Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 023422 Famine - à 6,3 km en amont du pont-route 173 à Saint-Georges Bassin versant: 696 km² Régime: Naturel Coordonnées: (NAD83) 46° 10' 1" // -70° 38' 21" Date de création du fichier: 2013-12-18 13:49 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 023422 2005/01/01 00:00 AR 023422 2005/01/01 00:15 AR 023422 2005/01/01 00:30 AR 023422 2005/01/01 00:45 AR 023422 2005/01/01 01:00 AR 023422 2005/01/01 01:15 AR 023422 2005/01/01 01:30 AR 023422 2005/01/01 01:45 AR 023422 2005/01/01 02:00 AR 023422 2005/01/01 02:15 AR 023422 2005/01/01 02:30 AR 023422 2005/01/01 02:45 AR 023422 2005/01/01 03:00 AR 023422 2005/01/01 03:15 AR 023422 2005/01/01 03:30 AR 023422 2005/01/01 03:45 AR 023422 2005/01/01 04:00 AR 023422 2005/01/01 04:15 AR 023422 2005/01/01 04:30 AR 023422 2005/01/01 04:45 AR 023422 2005/01/01 05:00 AR 023422 2005/01/01 05:15 AR 023422 2005/01/01 05:30 AR 023422 2005/01/01 05:45 AR 023422 2005/01/01 06:00 AR 023422 2005/01/01 06:15 AR 023422 2005/01/01 06:30 AR 023422 2005/01/01 06:45 AR 023422 2005/01/01 07:00 AR 023422 2005/01/01 07:15 AR 023422 2005/01/01 07:30 AR 023422 2005/01/01 07:45 AR 023422 2005/01/01 08:00 AR 023422 2005/01/01 08:15 AR 023422 2005/01/01 08:30 AR 023422 2005/01/01 08:45 AR 023422 2005/01/01 09:00 AR 023422 2005/01/01 09:15 AR 023422 2005/01/01 09:30 AR 023422 2005/01/01 09:45 AR 023422 2005/01/01 10:00 AR 023422 2005/01/01 10:15 AR 023422 2005/01/01 10:30 AR 023422 2005/01/01 10:45 AR 023422 2005/01/01 11:00 AR 023422 2005/01/01 11:15 AR 023422 2005/01/01 11:30 AR 023422 2005/01/01 11:45 AR 023422 2005/01/01 12:00 AR 023422 2005/01/01 12:15 AR 023422 2005/01/01 12:30 AR 023422 2005/01/01 12:45 AR 023422 2005/01/01 13:00 AR 023422 2005/01/01 13:15 AR 023422 2005/01/01 13:30 AR 023422 2005/01/01 13:45 AR 023422 2005/01/01 14:00 AR 023422 2005/01/01 14:15 AR 023422 2005/01/01 14:30 AR 023422 2005/01/01 14:45 AR 023422 2005/01/01 15:00 AR 023422 2005/01/01 15:15 AR 023422 2005/01/01 15:30 AR 023422 2005/01/01 15:45 AR 023422 2005/01/01 16:00 AR 023422 2005/01/01 16:15 AR 023422 2005/01/01 16:30 AR 023422 2005/01/01 16:45 AR 023422 2005/01/01 17:00 AR 023422 2005/01/01 17:15 AR 023422 2005/01/01 17:30 AR 023422 2005/01/01 17:45 AR 023422 2005/01/01 18:00 AR 023422 2005/01/01 18:15 AR 023422 2005/01/01 18:30 AR 023422 2005/01/01 18:45 AR 023422 2005/01/01 19:00 AR 023422 2005/01/01 19:15 AR 023422 2005/01/01 19:30 AR 023422 2005/01/01 19:45 AR 023422 2005/01/01 20:00 AR 023422 2005/01/01 20:15 AR 023422 2005/01/01 20:30 AR 023422 2005/01/01 20:45 AR 023422 2005/01/01 21:00 AR 023422 2005/01/01 21:15 AR 023422 2005/01/01 21:30 AR 023422 2005/01/01 21:45 AR 023422 2005/01/01 22:00 AR 023422 2005/01/01 22:15 AR 023422 2005/01/01 22:30 AR 023422 2005/01/01 22:45 AR 023422 2005/01/01 23:00 AR 023422 2005/01/01 23:15 AR 023422 2005/01/01 23:30 AR 023422 2005/01/01 23:45 AR 023422 2005/01/02 00:00 AR 023422 2005/01/02 00:15 AR 023422 2005/01/02 00:30 AR 023422 2005/01/02 00:45 AR 023422 2005/01/02 01:00 AR 023422 2005/01/02 01:15 AR 023422 2005/01/02 01:30 AR 023422 2005/01/02 01:45 AR 023422 2005/01/02 02:00 AR 023422 2005/01/02 02:15 AR 023422 2005/01/02 02:30 AR 023422 2005/01/02 02:45 AR 023422 2005/01/02 03:00 AR 023422 2005/01/02 03:15 AR 023422 2005/01/02 03:30 AR 023422 2005/01/02 03:45 AR 023422 2005/01/02 04:00 AR 023422 2005/01/02 04:15 AR 023422 2005/01/02 04:30 AR 023422 2005/01/02 04:45 AR 023422 2005/01/02 05:00 AR 023422 2005/01/02 05:15 AR 023422 2005/01/02 05:30 AR 023422 2005/01/02 05:45 AR 023422 2005/01/02 06:00 AR 023422 2005/01/02 06:15 AR 023422 2005/01/02 06:30 AR 023422 2005/01/02 06:45 AR 023422 2005/01/02 07:00 AR 023422 2005/01/02 07:15 AR 023422 2005/01/02 07:30 AR 023422 2005/01/02 07:45 AR 023422 2005/01/02 08:00 AR 023422 2005/01/02 08:15 AR 023422 2005/01/02 08:30 AR 023422 2005/01/02 08:45 AR 023422 2005/01/02 09:00 AR 023422 2005/01/02 09:15 AR 023422 2005/01/02 09:30 AR 023422 2005/01/02 09:45 AR 023422 2005/01/02 10:00 AR 023422 2005/01/02 10:15 AR 023422 2005/01/02 10:30 AR 023422 2005/01/02 10:45 AR 023422 2005/01/02 11:00 AR 023422 2005/01/02 11:15 AR 023422 2005/01/02 11:30 AR 023422 2005/01/02 11:45 AR 023422 2005/01/02 12:00 AR 023422 2005/01/02 12:15 AR 023422 2005/01/02 12:30 AR 023422 2005/01/02 12:45 AR 023422 2005/01/02 13:00 AR 023422 2005/01/02 13:15 AR 023422 2005/01/02 13:30 AR 023422 2005/01/02 13:45 AR 023422 2005/01/02 14:00 AR 023422 2005/01/02 14:15 AR 023422 2005/01/02 14:30 AR 023422 2005/01/02 14:45 AR 023422 2005/01/02 15:00 AR 023422 2005/01/02 15:15 AR 023422 2005/01/02 15:30 AR 023422 2005/01/02 15:45 AR 023422 2005/01/02 16:00 AR 023422 2005/01/02 16:15 AR 023422 2005/01/02 16:30 AR 023422 2005/01/02 16:45 AR 023422 2005/01/02 17:00 AR 023422 2005/01/02 17:15 AR 023422 2005/01/02 17:30 AR 023422 2005/01/02 17:45 AR 023422 2005/01/02 18:00 AR 023422 2005/01/02 18:15 AR 023422 2005/01/02 18:30 AR 023422 2005/01/02 18:45 AR 023422 2005/01/02 19:00 AR 023422 2005/01/02 19:15 AR 023422 2005/01/02 19:30 AR 023422 2005/01/02 19:45 AR 023422 2005/01/02 20:00 AR 023422 2005/01/02 20:15 AR 023422 2005/01/02 20:30 AR 023422 2005/01/02 20:45 AR 023422 2005/01/02 21:00 AR 023422 2005/01/02 21:15 AR 023422 2005/01/02 21:30 AR 023422 2005/01/02 21:45 AR 023422 2005/01/02 22:00 AR 023422 2005/01/02 22:15 AR 023422 2005/01/02 22:30 AR 023422 2005/01/02 22:45 AR 023422 2005/01/02 23:00 AR 023422 2005/01/02 23:15 AR 023422 2005/01/02 23:30 AR 023422 2005/01/02 23:45 AR 023422 2005/01/03 00:00 AR 023422 2005/01/03 00:15 AR 023422 2005/01/03 00:30 AR 023422 2005/01/03 00:45 AR 023422 2005/01/03 01:00 AR 023422 2005/01/03 01:15 AR 023422 2005/01/03 01:30 AR 023422 2005/01/03 01:45 AR 023422 2005/01/03 02:00 AR 023422 2005/01/03 02:15 AR 023422 2005/01/03 02:30 AR 023422 2005/01/03 02:45 AR 023422 2005/01/03 03:00 AR 023422 2005/01/03 03:15 AR 023422 2005/01/03 03:30 AR 023422 2005/01/03 03:45 AR 023422 2005/01/03 04:00 AR 023422 2005/01/03 04:15 AR 023422 2005/01/03 04:30 AR 023422 2005/01/03 04:45 AR 023422 2005/01/03 05:00 AR 023422 2005/01/03 05:15 AR 023422 2005/01/03 05:30 AR 023422 2005/01/03 05:45 AR 023422 2005/01/03 06:00 AR 023422 2005/01/03 06:15 AR 023422 2005/01/03 06:30 AR 023422 2005/01/03 06:45 AR 023422 2005/01/03 07:00 AR 023422 2005/01/03 07:15 AR 023422 2005/01/03 07:30 AR 023422 2005/01/03 07:45 AR 023422 2005/01/03 08:00 AR 023422 2005/01/03 08:15 AR 023422 2005/01/03 08:30 AR 023422 2005/01/03 08:45 AR 023422 2005/01/03 09:00 AR 023422 2005/01/03 09:15 AR 023422 2005/01/03 09:30 AR 023422 2005/01/03 09:45 AR 023422 2005/01/03 10:00 AR 023422 2005/01/03 10:15 AR 023422 2005/01/03 10:30 AR 023422 2005/01/03 10:45 AR 023422 2005/01/03 11:00 AR 023422 2005/01/03 11:15 AR 023422 2005/01/03 11:30 AR 023422 2005/01/03 11:45 AR 023422 2005/01/03 12:00 AR 023422 2005/01/03 12:15 AR 023422 2005/01/03 12:30 AR 023422 2005/01/03 12:45 AR 023422 2005/01/03 13:00 AR 023422 2005/01/03 13:15 AR 023422 2005/01/03 13:30 AR 023422 2005/01/03 13:45 AR 023422 2005/01/03 14:00 AR 023422 2005/01/03 14:15 AR 023422 2005/01/03 14:30 AR 023422 2005/01/03 14:45 AR 023422 2005/01/03 15:00 AR 023422 2005/01/03 15:15 AR 023422 2005/01/03 15:30 AR 023422 2005/01/03 15:45 AR 023422 2005/01/03 16:00 AR 023422 2005/01/03 16:15 AR 023422 2005/01/03 16:30 AR 023422 2005/01/03 16:45 AR 023422 2005/01/03 17:00 AR 023422 2005/01/03 17:15 AR 023422 2005/01/03 17:30 AR 023422 2005/01/03 17:45 AR 023422 2005/01/03 18:00 AR 023422 2005/01/03 18:15 AR 023422 2005/01/03 18:30 AR 023422 2005/01/03 18:45 AR 023422 2005/01/03 19:00 AR 023422 2005/01/03 19:15 AR 023422 2005/01/03 19:30 AR 023422 2005/01/03 19:45 AR 023422 2005/01/03 20:00 AR 023422 2005/01/03 20:15 AR 023422 2005/01/03 20:30 AR 023422 2005/01/03 20:45 AR 023422 2005/01/03 21:00 AR 023422 2005/01/03 21:15 AR 023422 2005/01/03 21:30 AR 023422 2005/01/03 21:45 AR 023422 2005/01/03 22:00 AR 023422 2005/01/03 22:15 AR 023422 2005/01/03 22:30 AR 023422 2005/01/03 22:45 AR 023422 2005/01/03 23:00 AR 023422 2005/01/03 23:15 AR 023422 2005/01/03 23:30 AR 023422 2005/01/03 23:45 AR 023422 2005/01/04 00:00 AR 023422 2005/01/04 00:15 AR 023422 2005/01/04 00:30 AR 023422 2005/01/04 00:45 AR 023422 2005/01/04 01:00 AR 023422 2005/01/04 01:15 AR 023422 2005/01/04 01:30 AR 023422 2005/01/04 01:45 AR 023422 2005/01/04 02:00 AR 023422 2005/01/04 02:15 AR 023422 2005/01/04 02:30 AR 023422 2005/01/04 02:45 AR 023422 2005/01/04 03:00 AR 023422 2005/01/04 03:15 AR 023422 2005/01/04 03:30 AR 023422 2005/01/04 03:45 AR 023422 2005/01/04 04:00 AR 023422 2005/01/04 04:15 AR 023422 2005/01/04 04:30 AR 023422 2005/01/04 04:45 AR 023422 2005/01/04 05:00 AR 023422 2005/01/04 05:15 AR 023422 2005/01/04 05:30 AR 023422 2005/01/04 05:45 AR 023422 2005/01/04 06:00 AR 023422 2005/01/04 06:15 AR 023422 2005/01/04 06:30 AR 023422 2005/01/04 06:45 AR 023422 2005/01/04 07:00 AR 023422 2005/01/04 07:15 AR 023422 2005/01/04 07:30 AR 023422 2005/01/04 07:45 AR 023422 2005/01/04 08:00 AR 023422 2005/01/04 08:15 AR 023422 2005/01/04 08:30 AR 023422 2005/01/04 08:45 AR 023422 2005/01/04 09:00 AR 023422 2005/01/04 09:15 AR 023422 2005/01/04 09:30 AR 023422 2005/01/04 09:45 AR 023422 2005/01/04 10:00 AR 023422 2005/01/04 10:15 AR 023422 2005/01/04 10:30 AR 023422 2005/01/04 10:45 AR 023422 2005/01/04 11:00 AR 023422 2005/01/04 11:15 AR 023422 2005/01/04 11:30 AR 023422 2005/01/04 11:45 AR 023422 2005/01/04 12:00 AR 023422 2005/01/04 12:15 AR 023422 2005/01/04 12:30 AR 023422 2005/01/04 12:45 AR 023422 2005/01/04 13:00 AR 023422 2005/01/04 13:15 AR 023422 2005/01/04 13:30 AR 023422 2005/01/04 13:45 AR 023422 2005/01/04 14:00 AR 023422 2005/01/04 14:15 AR 023422 2005/01/04 14:30 AR 023422 2005/01/04 14:45 AR 023422 2005/01/04 15:00 AR 023422 2005/01/04 15:15 AR 023422 2005/01/04 15:30 AR 023422 2005/01/04 15:45 AR 023422 2005/01/04 16:00 AR 023422 2005/01/04 16:15 AR 023422 2005/01/04 16:30 AR 023422 2005/01/04 16:45 AR 023422 2005/01/04 17:00 AR 023422 2005/01/04 17:15 AR 023422 2005/01/04 17:30 AR 023422 2005/01/04 17:45 AR 023422 2005/01/04 18:00 AR 023422 2005/01/04 18:15 AR 023422 2005/01/04 18:30 AR 023422 2005/01/04 18:45 AR 023422 2005/01/04 19:00 AR 023422 2005/01/04 19:15 AR 023422 2005/01/04 19:30 AR 023422 2005/01/04 19:45 AR 023422 2005/01/04 20:00 AR 023422 2005/01/04 20:15 AR 023422 2005/01/04 20:30 AR 023422 2005/01/04 20:45 AR 023422 2005/01/04 21:00 AR 023422 2005/01/04 21:15 AR 023422 2005/01/04 21:30 AR 023422 2005/01/04 21:45 AR 023422 2005/01/04 22:00 AR 023422 2005/01/04 22:15 AR 023422 2005/01/04 22:30 AR 023422 2005/01/04 22:45 AR 023422 2005/01/04 23:00 AR 023422 2005/01/04 23:15 AR 023422 2005/01/04 23:30 AR 023422 2005/01/04 23:45 AR 023422 2005/01/05 00:00 AR 023422 2005/01/05 00:15 AR 023422 2005/01/05 00:30 AR 023422 2005/01/05 00:45 AR 023422 2005/01/05 01:00 AR 023422 2005/01/05 01:15 AR 023422 2005/01/05 01:30 AR 023422 2005/01/05 01:45 AR 023422 2005/01/05 02:00 AR 023422 2005/01/05 02:15 AR 023422 2005/01/05 02:30 AR 023422 2005/01/05 02:45 AR 023422 2005/01/05 03:00 AR 023422 2005/01/05 03:15 AR 023422 2005/01/05 03:30 AR 023422 2005/01/05 03:45 AR 023422 2005/01/05 04:00 AR 023422 2005/01/05 04:15 AR 023422 2005/01/05 04:30 AR 023422 2005/01/05 04:45 AR 023422 2005/01/05 05:00 AR 023422 2005/01/05 05:15 AR 023422 2005/01/05 05:30 AR 023422 2005/01/05 05:45 AR 023422 2005/01/05 06:00 AR 023422 2005/01/05 06:15 AR 023422 2005/01/05 06:30 AR 023422 2005/01/05 06:45 AR 023422 2005/01/05 07:00 AR 023422 2005/01/05 07:15 AR 023422 2005/01/05 07:30 AR 023422 2005/01/05 07:45 AR 023422 2005/01/05 08:00 AR 023422 2005/01/05 08:15 AR 023422 2005/01/05 08:30 AR 023422 2005/01/05 08:45 AR 023422 2005/01/05 09:00 AR 023422 2005/01/05 09:15 AR 023422 2005/01/05 09:30 AR 023422 2005/01/05 09:45 AR 023422 2005/01/05 10:00 AR 023422 2005/01/05 10:15 AR 023422 2005/01/05 10:30 AR 023422 2005/01/05 10:45 AR 023422 2005/01/05 11:00 AR 023422 2005/01/05 11:15 AR 023422 2005/01/05 11:30 AR 023422 2005/01/05 11:45 AR 023422 2005/01/05 12:00 AR 023422 2005/01/05 12:15 AR 023422 2005/01/05 12:30 AR 023422 2005/01/05 12:45 AR 023422 2005/01/05 13:00 AR 023422 2005/01/05 13:15 AR 023422 2005/01/05 13:30 AR 023422 2005/01/05 13:45 AR 023422 2005/01/05 14:00 AR 023422 2005/01/05 14:15 AR 023422 2005/01/05 14:30 AR 023422 2005/01/05 14:45 AR 023422 2005/01/05 15:00 AR 023422 2005/01/05 15:15 AR 023422 2005/01/05 15:30 AR 023422 2005/01/05 15:45 AR 023422 2005/01/05 16:00 AR 023422 2005/01/05 16:15 AR 023422 2005/01/05 16:30 AR 023422 2005/01/05 16:45 AR 023422 2005/01/05 17:00 AR 023422 2005/01/05 17:15 AR 023422 2005/01/05 17:30 AR 023422 2005/01/05 17:45 AR 023422 2005/01/05 18:00 AR 023422 2005/01/05 18:15 AR 023422 2005/01/05 18:30 AR 023422 2005/01/05 18:45 AR 023422 2005/01/05 19:00 AR 023422 2005/01/05 19:15 AR 023422 2005/01/05 19:30 AR 023422 2005/01/05 19:45 AR 023422 2005/01/05 20:00 AR 023422 2005/01/05 20:15 AR 023422 2005/01/05 20:30 AR 023422 2005/01/05 20:45 AR 023422 2005/01/05 21:00 AR 023422 2005/01/05 21:15 AR 023422 2005/01/05 21:30 AR 023422 2005/01/05 21:45 AR 023422 2005/01/05 22:00 AR 023422 2005/01/05 22:15 AR 023422 2005/01/05 22:30 AR 023422 2005/01/05 22:45 AR 023422 2005/01/05 23:00 AR 023422 2005/01/05 23:15 AR 023422 2005/01/05 23:30 AR 023422 2005/01/05 23:45 AR 023422 2005/01/06 00:00 AR 023422 2005/01/06 00:15 AR 023422 2005/01/06 00:30 AR 023422 2005/01/06 00:45 AR 023422 2005/01/06 01:00 AR 023422 2005/01/06 01:15 AR 023422 2005/01/06 01:30 AR 023422 2005/01/06 01:45 AR 023422 2005/01/06 02:00 AR 023422 2005/01/06 02:15 AR 023422 2005/01/06 02:30 AR 023422 2005/01/06 02:45 AR 023422 2005/01/06 03:00 AR 023422 2005/01/06 03:15 AR 023422 2005/01/06 03:30 AR 023422 2005/01/06 03:45 AR 023422 2005/01/06 04:00 AR 023422 2005/01/06 04:15 AR 023422 2005/01/06 04:30 AR 023422 2005/01/06 04:45 AR 023422 2005/01/06 05:00 AR 023422 2005/01/06 05:15 AR 023422 2005/01/06 05:30 AR 023422 2005/01/06 05:45 AR 023422 2005/01/06 06:00 AR 023422 2005/01/06 06:15 AR 023422 2005/01/06 06:30 AR 023422 2005/01/06 06:45 AR 023422 2005/01/06 07:00 AR 023422 2005/01/06 07:15 AR 023422 2005/01/06 07:30 AR 023422 2005/01/06 07:45 AR 023422 2005/01/06 08:00 AR 023422 2005/01/06 08:15 AR 023422 2005/01/06 08:30 AR 023422 2005/01/06 08:45 AR 023422 2005/01/06 09:00 AR 023422 2005/01/06 09:15 AR 023422 2005/01/06 09:30 AR 023422 2005/01/06 09:45 AR 023422 2005/01/06 10:00 AR 023422 2005/01/06 10:15 AR 023422 2005/01/06 10:30 AR 023422 2005/01/06 10:45 AR 023422 2005/01/06 11:00 AR 023422 2005/01/06 11:15 AR 023422 2005/01/06 11:30 AR 023422 2005/01/06 11:45 AR 023422 2005/01/06 12:00 AR 023422 2005/01/06 12:15 AR 023422 2005/01/06 12:30 AR 023422 2005/01/06 12:45 AR 023422 2005/01/06 13:00 AR 023422 2005/01/06 13:15 AR 023422 2005/01/06 13:30 AR 023422 2005/01/06 13:45 AR 023422 2005/01/06 14:00 AR 023422 2005/01/06 14:15 AR 023422 2005/01/06 14:30 AR 023422 2005/01/06 14:45 AR 023422 2005/01/06 15:00 AR 023422 2005/01/06 15:15 AR 023422 2005/01/06 15:30 AR 023422 2005/01/06 15:45 AR 023422 2005/01/06 16:00 AR 023422 2005/01/06 16:15 AR 023422 2005/01/06 16:30 AR 023422 2005/01/06 16:45 AR 023422 2005/01/06 17:00 AR 023422 2005/01/06 17:15 AR 023422 2005/01/06 17:30 AR 023422 2005/01/06 17:45 AR 023422 2005/01/06 18:00 AR 023422 2005/01/06 18:15 AR 023422 2005/01/06 18:30 AR 023422 2005/01/06 18:45 AR 023422 2005/01/06 19:00 AR 023422 2005/01/06 19:15 AR 023422 2005/01/06 19:30 AR 023422 2005/01/06 19:45 AR 023422 2005/01/06 20:00 AR 023422 2005/01/06 20:15 AR 023422 2005/01/06 20:30 AR 023422 2005/01/06 20:45 AR 023422 2005/01/06 21:00 AR 023422 2005/01/06 21:15 AR 023422 2005/01/06 21:30 AR 023422 2005/01/06 21:45 AR 023422 2005/01/06 22:00 AR 023422 2005/01/06 22:15 AR 023422 2005/01/06 22:30 AR 023422 2005/01/06 22:45 AR 023422 2005/01/06 23:00 AR 023422 2005/01/06 23:15 AR 023422 2005/01/06 23:30 AR 023422 2005/01/06 23:45 AR 023422 2005/01/07 00:00 AR 023422 2005/01/07 00:15 AR 023422 2005/01/07 00:30 AR 023422 2005/01/07 00:45 AR 023422 2005/01/07 01:00 AR 023422 2005/01/07 01:15 AR 023422 2005/01/07 01:30 AR 023422 2005/01/07 01:45 AR 023422 2005/01/07 02:00 AR 023422 2005/01/07 02:15 AR 023422 2005/01/07 02:30 AR 023422 2005/01/07 02:45 AR 023422 2005/01/07 03:00 AR 023422 2005/01/07 03:15 AR 023422 2005/01/07 03:30 AR 023422 2005/01/07 03:45 AR 023422 2005/01/07 04:00 AR 023422 2005/01/07 04:15 AR 023422 2005/01/07 04:30 AR 023422 2005/01/07 04:45 AR 023422 2005/01/07 05:00 AR 023422 2005/01/07 05:15 AR 023422 2005/01/07 05:30 AR 023422 2005/01/07 05:45 AR 023422 2005/01/07 06:00 AR 023422 2005/01/07 06:15 AR 023422 2005/01/07 06:30 AR 023422 2005/01/07 06:45 AR 023422 2005/01/07 07:00 AR 023422 2005/01/07 07:15 AR 023422 2005/01/07 07:30 AR 023422 2005/01/07 07:45 AR 023422 2005/01/07 08:00 AR 023422 2005/01/07 08:15 AR 023422 2005/01/07 08:30 AR 023422 2005/01/07 08:45 AR 023422 2005/01/07 09:00 AR 023422 2005/01/07 09:15 AR 023422 2005/01/07 09:30 AR 023422 2005/01/07 09:45 AR 023422 2005/01/07 10:00 AR 023422 2005/01/07 10:15 AR 023422 2005/01/07 10:30 AR 023422 2005/01/07 10:45 AR 023422 2005/01/07 11:00 AR 023422 2005/01/07 11:15 AR 023422 2005/01/07 11:30 AR 023422 2005/01/07 11:45 AR 023422 2005/01/07 12:00 AR 023422 2005/01/07 12:15 AR 023422 2005/01/07 12:30 AR 023422 2005/01/07 12:45 AR 023422 2005/01/07 13:00 AR 023422 2005/01/07 13:15 AR 023422 2005/01/07 13:30 AR 023422 2005/01/07 13:45 AR 023422 2005/01/07 14:00 AR 023422 2005/01/07 14:15 AR 023422 2005/01/07 14:30 AR 023422 2005/01/07 14:45 AR 023422 2005/01/07 15:00 AR 023422 2005/01/07 15:15 AR 023422 2005/01/07 15:30 AR 023422 2005/01/07 15:45 AR 023422 2005/01/07 16:00 AR 023422 2005/01/07 16:15 AR 023422 2005/01/07 16:30 AR 023422 2005/01/07 16:45 AR 023422 2005/01/07 17:00 AR 023422 2005/01/07 17:15 AR 023422 2005/01/07 17:30 AR 023422 2005/01/07 17:45 AR 023422 2005/01/07 18:00 AR 023422 2005/01/07 18:15 AR 023422 2005/01/07 18:30 AR 023422 2005/01/07 18:45 AR 023422 2005/01/07 19:00 AR 023422 2005/01/07 19:15 AR 023422 2005/01/07 19:30 AR 023422 2005/01/07 19:45 AR 023422 2005/01/07 20:00 AR 023422 2005/01/07 20:15 AR 023422 2005/01/07 20:30 AR 023422 2005/01/07 20:45 AR 023422 2005/01/07 21:00 AR 023422 2005/01/07 21:15 AR 023422 2005/01/07 21:30 AR 023422 2005/01/07 21:45 AR 023422 2005/01/07 22:00 AR 023422 2005/01/07 22:15 AR 023422 2005/01/07 22:30 AR 023422 2005/01/07 22:45 AR 023422 2005/01/07 23:00 AR 023422 2005/01/07 23:15 AR 023422 2005/01/07 23:30 AR 023422 2005/01/07 23:45 AR 023422 2005/01/08 00:00 AR 023422 2005/01/08 00:15 AR 023422 2005/01/08 00:30 AR 023422 2005/01/08 00:45 AR 023422 2005/01/08 01:00 AR 023422 2005/01/08 01:15 AR 023422 2005/01/08 01:30 AR 023422 2005/01/08 01:45 AR 023422 2005/01/08 02:00 AR 023422 2005/01/08 02:15 AR 023422 2005/01/08 02:30 AR 023422 2005/01/08 02:45 AR 023422 2005/01/08 03:00 AR 023422 2005/01/08 03:15 AR 023422 2005/01/08 03:30 AR 023422 2005/01/08 03:45 AR 023422 2005/01/08 04:00 AR 023422 2005/01/08 04:15 AR 023422 2005/01/08 04:30 AR 023422 2005/01/08 04:45 AR 023422 2005/01/08 05:00 AR 023422 2005/01/08 05:15 AR 023422 2005/01/08 05:30 AR 023422 2005/01/08 05:45 AR 023422 2005/01/08 06:00 AR 023422 2005/01/08 06:15 AR 023422 2005/01/08 06:30 AR 023422 2005/01/08 06:45 AR 023422 2005/01/08 07:00 AR 023422 2005/01/08 07:15 AR 023422 2005/01/08 07:30 AR 023422 2005/01/08 07:45 AR 023422 2005/01/08 08:00 AR 023422 2005/01/08 08:15 AR 023422 2005/01/08 08:30 AR 023422 2005/01/08 08:45 AR 023422 2005/01/08 09:00 AR 023422 2005/01/08 09:15 AR 023422 2005/01/08 09:30 AR 023422 2005/01/08 09:45 AR 023422 2005/01/08 10:00 AR 023422 2005/01/08 10:15 AR 023422 2005/01/08 10:30 AR 023422 2005/01/08 10:45 AR 023422 2005/01/08 11:00 AR 023422 2005/01/08 11:15 AR 023422 2005/01/08 11:30 AR 023422 2005/01/08 11:45 AR 023422 2005/01/08 12:00 AR 023422 2005/01/08 12:15 AR 023422 2005/01/08 12:30 AR 023422 2005/01/08 12:45 AR 023422 2005/01/08 13:00 AR 023422 2005/01/08 13:15 AR 023422 2005/01/08 13:30 AR 023422 2005/01/08 13:45 AR 023422 2005/01/08 14:00 AR 023422 2005/01/08 14:15 AR 023422 2005/01/08 14:30 AR 023422 2005/01/08 14:45 AR 023422 2005/01/08 15:00 AR 023422 2005/01/08 15:15 AR 023422 2005/01/08 15:30 AR 023422 2005/01/08 15:45 AR 023422 2005/01/08 16:00 AR 023422 2005/01/08 16:15 AR 023422 2005/01/08 16:30 AR 023422 2005/01/08 16:45 AR 023422 2005/01/08 17:00 AR 023422 2005/01/08 17:15 AR 023422 2005/01/08 17:30 AR 023422 2005/01/08 17:45 AR 023422 2005/01/08 18:00 AR 023422 2005/01/08 18:15 AR 023422 2005/01/08 18:30 AR 023422 2005/01/08 18:45 AR 023422 2005/01/08 19:00 AR 023422 2005/01/08 19:15 AR 023422 2005/01/08 19:30 AR 023422 2005/01/08 19:45 AR 023422 2005/01/08 20:00 AR 023422 2005/01/08 20:15 AR 023422 2005/01/08 20:30 AR 023422 2005/01/08 20:45 AR 023422 2005/01/08 21:00 AR 023422 2005/01/08 21:15 AR 023422 2005/01/08 21:30 AR 023422 2005/01/08 21:45 AR 023422 2005/01/08 22:00 AR 023422 2005/01/08 22:15 AR 023422 2005/01/08 22:30 AR 023422 2005/01/08 22:45 AR 023422 2005/01/08 23:00 AR 023422 2005/01/08 23:15 AR 023422 2005/01/08 23:30 AR 023422 2005/01/08 23:45 AR 023422 2005/01/09 00:00 AR 023422 2005/01/09 00:15 AR 023422 2005/01/09 00:30 AR 023422 2005/01/09 00:45 AR 023422 2005/01/09 01:00 AR 023422 2005/01/09 01:15 AR 023422 2005/01/09 01:30 AR 023422 2005/01/09 01:45 AR 023422 2005/01/09 02:00 AR 023422 2005/01/09 02:15 AR 023422 2005/01/09 02:30 AR 023422 2005/01/09 02:45 AR 023422 2005/01/09 03:00 AR 023422 2005/01/09 03:15 AR 023422 2005/01/09 03:30 AR 023422 2005/01/09 03:45 AR 023422 2005/01/09 04:00 AR 023422 2005/01/09 04:15 AR 023422 2005/01/09 04:30 AR 023422 2005/01/09 04:45 AR 023422 2005/01/09 05:00 AR 023422 2005/01/09 05:15 AR 023422 2005/01/09 05:30 AR 023422 2005/01/09 05:45 AR 023422 2005/01/09 06:00 AR 023422 2005/01/09 06:15 AR 023422 2005/01/09 06:30 AR 023422 2005/01/09 06:45 AR 023422 2005/01/09 07:00 AR 023422 2005/01/09 07:15 AR 023422 2005/01/09 07:30 AR 023422 2005/01/09 07:45 AR 023422 2005/01/09 08:00 AR 023422 2005/01/09 08:15 AR 023422 2005/01/09 08:30 AR 023422 2005/01/09 08:45 AR 023422 2005/01/09 09:00 AR 023422 2005/01/09 09:15 AR 023422 2005/01/09 09:30 AR 023422 2005/01/09 09:45 AR 023422 2005/01/09 10:00 AR 023422 2005/01/09 10:15 AR 023422 2005/01/09 10:30 AR 023422 2005/01/09 10:45 AR 023422 2005/01/09 11:00 AR 023422 2005/01/09 11:15 AR 023422 2005/01/09 11:30 AR 023422 2005/01/09 11:45 AR 023422 2005/01/09 12:00 AR 023422 2005/01/09 12:15 AR 023422 2005/01/09 12:30 AR 023422 2005/01/09 12:45 AR 023422 2005/01/09 13:00 AR 023422 2005/01/09 13:15 AR 023422 2005/01/09 13:30 AR 023422 2005/01/09 13:45 AR 023422 2005/01/09 14:00 AR 023422 2005/01/09 14:15 AR 023422 2005/01/09 14:30 AR 023422 2005/01/09 14:45 AR 023422 2005/01/09 15:00 AR 023422 2005/01/09 15:15 AR 023422 2005/01/09 15:30 AR 023422 2005/01/09 15:45 AR 023422 2005/01/09 16:00 AR 023422 2005/01/09 16:15 AR 023422 2005/01/09 16:30 AR 023422 2005/01/09 16:45 AR 023422 2005/01/09 17:00 AR 023422 2005/01/09 17:15 AR 023422 2005/01/09 17:30 AR 023422 2005/01/09 17:45 AR 023422 2005/01/09 18:00 AR 023422 2005/01/09 18:15 AR 023422 2005/01/09 18:30 AR 023422 2005/01/09 18:45 AR 023422 2005/01/09 19:00 AR 023422 2005/01/09 19:15 AR 023422 2005/01/09 19:30 AR 023422 2005/01/09 19:45 AR 023422 2005/01/09 20:00 AR 023422 2005/01/09 20:15 AR 023422 2005/01/09 20:30 AR 023422 2005/01/09 20:45 AR 023422 2005/01/09 21:00 AR 023422 2005/01/09 21:15 AR 023422 2005/01/09 21:30 AR 023422 2005/01/09 21:45 AR 023422 2005/01/09 22:00 AR 023422 2005/01/09 22:15 AR 023422 2005/01/09 22:30 AR 023422 2005/01/09 22:45 AR 023422 2005/01/09 23:00 AR 023422 2005/01/09 23:15 AR 023422 2005/01/09 23:30 AR 023422 2005/01/09 23:45 AR 023422 2005/01/10 00:00 AR 023422 2005/01/10 00:15 AR 023422 2005/01/10 00:30 AR 023422 2005/01/10 00:45 AR 023422 2005/01/10 01:00 AR 023422 2005/01/10 01:15 AR 023422 2005/01/10 01:30 AR 023422 2005/01/10 01:45 AR 023422 2005/01/10 02:00 AR 023422 2005/01/10 02:15 AR 023422 2005/01/10 02:30 AR 023422 2005/01/10 02:45 AR 023422 2005/01/10 03:00 AR 023422 2005/01/10 03:15 AR 023422 2005/01/10 03:30 AR 023422 2005/01/10 03:45 AR 023422 2005/01/10 04:00 AR 023422 2005/01/10 04:15 AR 023422 2005/01/10 04:30 AR 023422 2005/01/10 04:45 AR 023422 2005/01/10 05:00 AR 023422 2005/01/10 05:15 AR 023422 2005/01/10 05:30 AR 023422 2005/01/10 05:45 AR 023422 2005/01/10 06:00 AR 023422 2005/01/10 06:15 AR 023422 2005/01/10 06:30 AR 023422 2005/01/10 06:45 AR 023422 2005/01/10 07:00 AR 023422 2005/01/10 07:15 AR 023422 2005/01/10 07:30 AR 023422 2005/01/10 07:45 AR 023422 2005/01/10 08:00 AR 023422 2005/01/10 08:15 AR 023422 2005/01/10 08:30 AR 023422 2005/01/10 08:45 AR 023422 2005/01/10 09:00 AR 023422 2005/01/10 09:15 AR 023422 2005/01/10 09:30 AR 023422 2005/01/10 09:45 AR 023422 2005/01/10 10:00 AR 023422 2005/01/10 10:15 AR 023422 2005/01/10 10:30 AR 023422 2005/01/10 10:45 AR 023422 2005/01/10 11:00 AR 023422 2005/01/10 11:15 AR 023422 2005/01/10 11:30 AR 023422 2005/01/10 11:45 AR 023422 2005/01/10 12:00 AR 023422 2005/01/10 12:15 AR 023422 2005/01/10 12:30 AR 023422 2005/01/10 12:45 AR 023422 2005/01/10 13:00 AR 023422 2005/01/10 13:15 AR 023422 2005/01/10 13:30 AR 023422 2005/01/10 13:45 AR 023422 2005/01/10 14:00 AR 023422 2005/01/10 14:15 AR 023422 2005/01/10 14:30 AR 023422 2005/01/10 14:45 AR 023422 2005/01/10 15:00 AR 023422 2005/01/10 15:15 AR 023422 2005/01/10 15:30 AR 023422 2005/01/10 15:45 AR 023422 2005/01/10 16:00 AR 023422 2005/01/10 16:15 AR 023422 2005/01/10 16:30 AR 023422 2005/01/10 16:45 AR 023422 2005/01/10 17:00 AR 023422 2005/01/10 17:15 AR 023422 2005/01/10 17:30 AR 023422 2005/01/10 17:45 AR 023422 2005/01/10 18:00 AR 023422 2005/01/10 18:15 AR 023422 2005/01/10 18:30 AR 023422 2005/01/10 18:45 AR 023422 2005/01/10 19:00 AR 023422 2005/01/10 19:15 AR 023422 2005/01/10 19:30 AR 023422 2005/01/10 19:45 AR 023422 2005/01/10 20:00 AR 023422 2005/01/10 20:15 AR 023422 2005/01/10 20:30 AR 023422 2005/01/10 20:45 AR 023422 2005/01/10 21:00 AR 023422 2005/01/10 21:15 AR 023422 2005/01/10 21:30 AR 023422 2005/01/10 21:45 AR 023422 2005/01/10 22:00 AR 023422 2005/01/10 22:15 AR 023422 2005/01/10 22:30 AR 023422 2005/01/10 22:45 AR 023422 2005/01/10 23:00 AR 023422 2005/01/10 23:15 AR 023422 2005/01/10 23:30 AR 023422 2005/01/10 23:45 AR 023422 2005/01/11 00:00 AR 023422 2005/01/11 00:15 AR 023422 2005/01/11 00:30 AR 023422 2005/01/11 00:45 AR 023422 2005/01/11 01:00 AR 023422 2005/01/11 01:15 AR 023422 2005/01/11 01:30 AR 023422 2005/01/11 01:45 AR 023422 2005/01/11 02:00 AR 023422 2005/01/11 02:15 AR 023422 2005/01/11 02:30 AR 023422 2005/01/11 02:45 AR 023422 2005/01/11 03:00 AR 023422 2005/01/11 03:15 AR 023422 2005/01/11 03:30 AR 023422 2005/01/11 03:45 AR 023422 2005/01/11 04:00 AR 023422 2005/01/11 04:15 AR 023422 2005/01/11 04:30 AR 023422 2005/01/11 04:45 AR 023422 2005/01/11 05:00 AR 023422 2005/01/11 05:15 AR 023422 2005/01/11 05:30 AR 023422 2005/01/11 05:45 AR 023422 2005/01/11 06:00 AR 023422 2005/01/11 06:15 AR 023422 2005/01/11 06:30 AR 023422 2005/01/11 06:45 AR 023422 2005/01/11 07:00 AR 023422 2005/01/11 07:15 AR 023422 2005/01/11 07:30 AR 023422 2005/01/11 07:45 AR 023422 2005/01/11 08:00 AR 023422 2005/01/11 08:15 AR 023422 2005/01/11 08:30 AR 023422 2005/01/11 08:45 AR 023422 2005/01/11 09:00 AR 023422 2005/01/11 09:15 AR 023422 2005/01/11 09:30 AR 023422 2005/01/11 09:45 AR 023422 2005/01/11 10:00 AR 023422 2005/01/11 10:15 AR 023422 2005/01/11 10:30 AR 023422 2005/01/11 10:45 AR 023422 2005/01/11 11:00 AR 023422 2005/01/11 11:15 AR 023422 2005/01/11 11:30 AR 023422 2005/01/11 11:45 AR 023422 2005/01/11 12:00 AR 023422 2005/01/11 12:15 AR 023422 2005/01/11 12:30 AR 023422 2005/01/11 12:45 AR 023422 2005/01/11 13:00 AR 023422 2005/01/11 13:15 AR 023422 2005/01/11 13:30 AR 023422 2005/01/11 13:45 AR 023422 2005/01/11 14:00 AR 023422 2005/01/11 14:15 AR 023422 2005/01/11 14:30 AR 023422 2005/01/11 14:45 AR 023422 2005/01/11 15:00 AR 023422 2005/01/11 15:15 AR 023422 2005/01/11 15:30 AR 023422 2005/01/11 15:45 AR 023422 2005/01/11 16:00 AR 023422 2005/01/11 16:15 AR 023422 2005/01/11 16:30 AR 023422 2005/01/11 16:45 AR 023422 2005/01/11 17:00 AR 023422 2005/01/11 17:15 AR 023422 2005/01/11 17:30 AR 023422 2005/01/11 17:45 AR 023422 2005/01/11 18:00 AR 023422 2005/01/11 18:15 AR 023422 2005/01/11 18:30 AR 023422 2005/01/11 18:45 AR 023422 2005/01/11 19:00 AR 023422 2005/01/11 19:15 AR 023422 2005/01/11 19:30 AR 023422 2005/01/11 19:45 AR 023422 2005/01/11 20:00 AR 023422 2005/01/11 20:15 AR 023422 2005/01/11 20:30 AR 023422 2005/01/11 20:45 AR 023422 2005/01/11 21:00 AR 023422 2005/01/11 21:15 AR 023422 2005/01/11 21:30 AR 023422 2005/01/11 21:45 AR 023422 2005/01/11 22:00 AR 023422 2005/01/11 22:15 AR 023422 2005/01/11 22:30 AR 023422 2005/01/11 22:45 AR 023422 2005/01/11 23:00 AR 023422 2005/01/11 23:15 AR 023422 2005/01/11 23:30 AR 023422 2005/01/11 23:45 AR 023422 2005/01/12 00:00 AR 023422 2005/01/12 00:15 AR 023422 2005/01/12 00:30 AR 023422 2005/01/12 00:45 AR 023422 2005/01/12 01:00 AR 023422 2005/01/12 01:15 AR 023422 2005/01/12 01:30 AR 023422 2005/01/12 01:45 AR 023422 2005/01/12 02:00 AR 023422 2005/01/12 02:15 AR 023422 2005/01/12 02:30 AR 023422 2005/01/12 02:45 AR 023422 2005/01/12 03:00 AR 023422 2005/01/12 03:15 AR 023422 2005/01/12 03:30 AR 023422 2005/01/12 03:45 AR 023422 2005/01/12 04:00 AR 023422 2005/01/12 04:15 AR 023422 2005/01/12 04:30 AR 023422 2005/01/12 04:45 AR 023422 2005/01/12 05:00 AR 023422 2005/01/12 05:15 AR 023422 2005/01/12 05:30 AR 023422 2005/01/12 05:45 AR 023422 2005/01/12 06:00 AR 023422 2005/01/12 06:15 AR 023422 2005/01/12 06:30 AR 023422 2005/01/12 06:45 AR 023422 2005/01/12 07:00 AR 023422 2005/01/12 07:15 AR 023422 2005/01/12 07:30 AR 023422 2005/01/12 07:45 AR 023422 2005/01/12 08:00 AR 023422 2005/01/12 08:15 AR 023422 2005/01/12 08:30 AR 023422 2005/01/12 08:45 AR 023422 2005/01/12 09:00 AR 023422 2005/01/12 09:15 AR 023422 2005/01/12 09:30 AR 023422 2005/01/12 09:45 AR 023422 2005/01/12 10:00 AR 023422 2005/01/12 10:15 AR 023422 2005/01/12 10:30 AR 023422 2005/01/12 10:45 AR 023422 2005/01/12 11:00 AR 023422 2005/01/12 11:15 AR 023422 2005/01/12 11:30 AR 023422 2005/01/12 11:45 AR 023422 2005/01/12 12:00 AR 023422 2005/01/12 12:15 AR 023422 2005/01/12 12:30 AR 023422 2005/01/12 12:45 AR 023422 2005/01/12 13:00 AR 023422 2005/01/12 13:15 AR 023422 2005/01/12 13:30 AR 023422 2005/01/12 13:45 AR 023422 2005/01/12 14:00 AR 023422 2005/01/12 14:15 AR 023422 2005/01/12 14:30 AR 023422 2005/01/12 14:45 AR 023422 2005/01/12 15:00 AR 023422 2005/01/12 15:15 AR 023422 2005/01/12 15:30 AR 023422 2005/01/12 15:45 AR 023422 2005/01/12 16:00 AR 023422 2005/01/12 16:15 AR 023422 2005/01/12 16:30 AR 023422 2005/01/12 16:45 AR 023422 2005/01/12 17:00 AR 023422 2005/01/12 17:15 AR 023422 2005/01/12 17:30 AR 023422 2005/01/12 17:45 AR 023422 2005/01/12 18:00 AR 023422 2005/01/12 18:15 AR 023422 2005/01/12 18:30 AR 023422 2005/01/12 18:45 AR 023422 2005/01/12 19:00 AR 023422 2005/01/12 19:15 AR 023422 2005/01/12 19:30 AR 023422 2005/01/12 19:45 AR 023422 2005/01/12 20:00 AR 023422 2005/01/12 20:15 AR 023422 2005/01/12 20:30 AR 023422 2005/01/12 20:45 AR 023422 2005/01/12 21:00 AR 023422 2005/01/12 21:15 AR 023422 2005/01/12 21:30 AR 023422 2005/01/12 21:45 AR 023422 2005/01/12 22:00 AR 023422 2005/01/12 22:15 AR 023422 2005/01/12 22:30 AR 023422 2005/01/12 22:45 AR 023422 2005/01/12 23:00 AR 023422 2005/01/12 23:15 AR 023422 2005/01/12 23:30 AR 023422 2005/01/12 23:45 AR 023422 2005/01/13 00:00 AR 023422 2005/01/13 00:15 AR 023422 2005/01/13 00:30 AR 023422 2005/01/13 00:45 AR 023422 2005/01/13 01:00 AR 023422 2005/01/13 01:15 AR 023422 2005/01/13 01:30 AR 023422 2005/01/13 01:45 AR 023422 2005/01/13 02:00 AR 023422 2005/01/13 02:15 AR 023422 2005/01/13 02:30 AR 023422 2005/01/13 02:45 AR 023422 2005/01/13 03:00 AR 023422 2005/01/13 03:15 AR 023422 2005/01/13 03:30 AR 023422 2005/01/13 03:45 AR 023422 2005/01/13 04:00 AR 023422 2005/01/13 04:15 AR 023422 2005/01/13 04:30 AR 023422 2005/01/13 04:45 AR 023422 2005/01/13 05:00 AR 023422 2005/01/13 05:15 AR 023422 2005/01/13 05:30 AR 023422 2005/01/13 05:45 AR 023422 2005/01/13 06:00 AR 023422 2005/01/13 06:15 AR 023422 2005/01/13 06:30 AR 023422 2005/01/13 06:45 AR 023422 2005/01/13 07:00 AR 023422 2005/01/13 07:15 AR 023422 2005/01/13 07:30 AR 023422 2005/01/13 07:45 AR 023422 2005/01/13 08:00 AR 023422 2005/01/13 08:15 AR 023422 2005/01/13 08:30 AR 023422 2005/01/13 08:45 AR 023422 2005/01/13 09:00 AR 023422 2005/01/13 09:15 AR 023422 2005/01/13 09:30 AR 023422 2005/01/13 09:45 AR 023422 2005/01/13 10:00 AR 023422 2005/01/13 10:15 AR 023422 2005/01/13 10:30 AR 023422 2005/01/13 10:45 AR 023422 2005/01/13 11:00 AR 023422 2005/01/13 11:15 AR 023422 2005/01/13 11:30 AR 023422 2005/01/13 11:45 AR 023422 2005/01/13 12:00 AR 023422 2005/01/13 12:15 AR 023422 2005/01/13 12:30 AR 023422 2005/01/13 12:45 AR 023422 2005/01/13 13:00 AR 023422 2005/01/13 13:15 AR 023422 2005/01/13 13:30 AR 023422 2005/01/13 13:45 AR 023422 2005/01/13 14:00 AR 023422 2005/01/13 14:15 AR 023422 2005/01/13 14:30 AR 023422 2005/01/13 14:45 AR 023422 2005/01/13 15:00 AR 023422 2005/01/13 15:15 AR 023422 2005/01/13 15:30 AR 023422 2005/01/13 15:45 AR 023422 2005/01/13 16:00 AR 023422 2005/01/13 16:15 AR 023422 2005/01/13 16:30 AR 023422 2005/01/13 16:45 AR 023422 2005/01/13 17:00 AR 023422 2005/01/13 17:15 AR 023422 2005/01/13 17:30 AR 023422 2005/01/13 17:45 AR 023422 2005/01/13 18:00 AR 023422 2005/01/13 18:15 AR 023422 2005/01/13 18:30 AR 023422 2005/01/13 18:45 AR 023422 2005/01/13 19:00 AR 023422 2005/01/13 19:15 AR 023422 2005/01/13 19:30 AR 023422 2005/01/13 19:45 AR 023422 2005/01/13 20:00 AR 023422 2005/01/13 20:15 AR 023422 2005/01/13 20:30 AR 023422 2005/01/13 20:45 AR 023422 2005/01/13 21:00 AR 023422 2005/01/13 21:15 AR 023422 2005/01/13 21:30 AR 023422 2005/01/13 21:45 AR 023422 2005/01/13 22:00 AR 023422 2005/01/13 22:15 AR 023422 2005/01/13 22:30 AR 023422 2005/01/13 22:45 AR 023422 2005/01/13 23:00 AR 023422 2005/01/13 23:15 AR 023422 2005/01/13 23:30 AR 023422 2005/01/13 23:45 AR 023422 2005/01/14 00:00 AR 023422 2005/01/14 00:15 AR 023422 2005/01/14 00:30 AR 023422 2005/01/14 00:45 AR 023422 2005/01/14 01:00 AR 023422 2005/01/14 01:15 AR 023422 2005/01/14 01:30 AR 023422 2005/01/14 01:45 AR 023422 2005/01/14 02:00 AR 023422 2005/01/14 02:15 AR 023422 2005/01/14 02:30 AR 023422 2005/01/14 02:45 AR 023422 2005/01/14 03:00 AR 023422 2005/01/14 03:15 AR 023422 2005/01/14 03:30 AR 023422 2005/01/14 03:45 AR 023422 2005/01/14 04:00 AR 023422 2005/01/14 04:15 AR 023422 2005/01/14 04:30 AR 023422 2005/01/14 04:45 AR 023422 2005/01/14 05:00 AR 023422 2005/01/14 05:15 AR 023422 2005/01/14 05:30 AR 023422 2005/01/14 05:45 AR 023422 2005/01/14 06:00 AR 023422 2005/01/14 06:15 AR 023422 2005/01/14 06:30 AR 023422 2005/01/14 06:45 AR 023422 2005/01/14 07:00 AR 023422 2005/01/14 07:15 AR 023422 2005/01/14 07:30 AR 023422 2005/01/14 07:45 AR 023422 2005/01/14 08:00 AR 023422 2005/01/14 08:15 AR 023422 2005/01/14 08:30 AR 023422 2005/01/14 08:45 AR 023422 2005/01/14 09:00 AR 023422 2005/01/14 09:15 AR 023422 2005/01/14 09:30 AR 023422 2005/01/14 09:45 AR 023422 2005/01/14 10:00 AR 023422 2005/01/14 10:15 AR 023422 2005/01/14 10:30 AR 023422 2005/01/14 10:45 AR 023422 2005/01/14 11:00 AR 023422 2005/01/14 11:15 AR 023422 2005/01/14 11:30 AR 023422 2005/01/14 11:45 AR 023422 2005/01/14 12:00 AR 023422 2005/01/14 12:15 AR 023422 2005/01/14 12:30 AR 023422 2005/01/14 12:45 AR 023422 2005/01/14 13:00 AR 023422 2005/01/14 13:15 AR 023422 2005/01/14 13:30 AR 023422 2005/01/14 13:45 AR 023422 2005/01/14 14:00 AR 023422 2005/01/14 14:15 AR 023422 2005/01/14 14:30 AR 023422 2005/01/14 14:45 AR 023422 2005/01/14 15:00 AR 023422 2005/01/14 15:15 AR 023422 2005/01/14 15:30 AR 023422 2005/01/14 15:45 AR 023422 2005/01/14 16:00 AR 023422 2005/01/14 16:15 AR 023422 2005/01/14 16:30 AR 023422 2005/01/14 16:45 AR 023422 2005/01/14 17:00 AR 023422 2005/01/14 17:15 AR 023422 2005/01/14 17:30 AR 023422 2005/01/14 17:45 AR 023422 2005/01/14 18:00 AR 023422 2005/01/14 18:15 AR 023422 2005/01/14 18:30 AR 023422 2005/01/14 18:45 AR 023422 2005/01/14 19:00 AR 023422 2005/01/14 19:15 AR 023422 2005/01/14 19:30 AR 023422 2005/01/14 19:45 AR 023422 2005/01/14 20:00 AR 023422 2005/01/14 20:15 AR 023422 2005/01/14 20:30 AR 023422 2005/01/14 20:45 AR 023422 2005/01/14 21:00 AR 023422 2005/01/14 21:15 AR 023422 2005/01/14 21:30 AR 023422 2005/01/14 21:45 AR 023422 2005/01/14 22:00 AR 023422 2005/01/14 22:15 AR 023422 2005/01/14 22:30 AR 023422 2005/01/14 22:45 AR 023422 2005/01/14 23:00 AR 023422 2005/01/14 23:15 AR 023422 2005/01/14 23:30 AR 023422 2005/01/14 23:45 AR 023422 2005/01/15 00:00 AR 023422 2005/01/15 00:15 AR 023422 2005/01/15 00:30 AR 023422 2005/01/15 00:45 AR 023422 2005/01/15 01:00 AR 023422 2005/01/15 01:15 AR 023422 2005/01/15 01:30 AR 023422 2005/01/15 01:45 AR 023422 2005/01/15 02:00 AR 023422 2005/01/15 02:15 AR 023422 2005/01/15 02:30 AR 023422 2005/01/15 02:45 AR 023422 2005/01/15 03:00 AR 023422 2005/01/15 03:15 AR 023422 2005/01/15 03:30 AR 023422 2005/01/15 03:45 AR 023422 2005/01/15 04:00 AR 023422 2005/01/15 04:15 AR 023422 2005/01/15 04:30 AR 023422 2005/01/15 04:45 AR 023422 2005/01/15 05:00 AR 023422 2005/01/15 05:15 AR 023422 2005/01/15 05:30 AR 023422 2005/01/15 05:45 AR 023422 2005/01/15 06:00 AR 023422 2005/01/15 06:15 AR 023422 2005/01/15 06:30 AR 023422 2005/01/15 06:45 AR 023422 2005/01/15 07:00 AR 023422 2005/01/15 07:15 AR 023422 2005/01/15 07:30 AR 023422 2005/01/15 07:45 AR 023422 2005/01/15 08:00 AR 023422 2005/01/15 08:15 AR 023422 2005/01/15 08:30 AR 023422 2005/01/15 08:45 AR 023422 2005/01/15 09:00 AR 023422 2005/01/15 09:15 AR 023422 2005/01/15 09:30 AR 023422 2005/01/15 09:45 AR 023422 2005/01/15 10:00 AR 023422 2005/01/15 10:15 AR 023422 2005/01/15 10:30 AR 023422 2005/01/15 10:45 AR 023422 2005/01/15 11:00 AR 023422 2005/01/15 11:15 AR 023422 2005/01/15 11:30 AR 023422 2005/01/15 11:45 AR 023422 2005/01/15 12:00 AR 023422 2005/01/15 12:15 AR 023422 2005/01/15 12:30 AR 023422 2005/01/15 12:45 AR 023422 2005/01/15 13:00 AR 023422 2005/01/15 13:15 AR 023422 2005/01/15 13:30 AR 023422 2005/01/15 13:45 AR 023422 2005/01/15 14:00 AR 023422 2005/01/15 14:15 AR 023422 2005/01/15 14:30 AR 023422 2005/01/15 14:45 AR 023422 2005/01/15 15:00 AR 023422 2005/01/15 15:15 AR 023422 2005/01/15 15:30 AR 023422 2005/01/15 15:45 AR 023422 2005/01/15 16:00 AR 023422 2005/01/15 16:15 AR 023422 2005/01/15 16:30 AR 023422 2005/01/15 16:45 AR 023422 2005/01/15 17:00 AR 023422 2005/01/15 17:15 AR 023422 2005/01/15 17:30 AR 023422 2005/01/15 17:45 AR 023422 2005/01/15 18:00 AR 023422 2005/01/15 18:15 AR 023422 2005/01/15 18:30 AR 023422 2005/01/15 18:45 AR 023422 2005/01/15 19:00 AR 023422 2005/01/15 19:15 AR 023422 2005/01/15 19:30 AR 023422 2005/01/15 19:45 AR 023422 2005/01/15 20:00 AR 023422 2005/01/15 20:15 AR 023422 2005/01/15 20:30 AR 023422 2005/01/15 20:45 AR 023422 2005/01/15 21:00 AR 023422 2005/01/15 21:15 AR 023422 2005/01/15 21:30 AR 023422 2005/01/15 21:45 AR 023422 2005/01/15 22:00 AR 023422 2005/01/15 22:15 AR 023422 2005/01/15 22:30 AR 023422 2005/01/15 22:45 AR 023422 2005/01/15 23:00 AR 023422 2005/01/15 23:15 AR 023422 2005/01/15 23:30 AR 023422 2005/01/15 23:45 AR 023422 2005/01/16 00:00 AR 023422 2005/01/16 00:15 AR 023422 2005/01/16 00:30 AR 023422 2005/01/16 00:45 AR 023422 2005/01/16 01:00 AR 023422 2005/01/16 01:15 AR 023422 2005/01/16 01:30 AR 023422 2005/01/16 01:45 AR 023422 2005/01/16 02:00 AR 023422 2005/01/16 02:15 AR 023422 2005/01/16 02:30 AR 023422 2005/01/16 02:45 AR 023422 2005/01/16 03:00 AR 023422 2005/01/16 03:15 AR 023422 2005/01/16 03:30 AR 023422 2005/01/16 03:45 AR 023422 2005/01/16 04:00 AR 023422 2005/01/16 04:15 AR 023422 2005/01/16 04:30 AR 023422 2005/01/16 04:45 AR 023422 2005/01/16 05:00 AR 023422 2005/01/16 05:15 AR 023422 2005/01/16 05:30 AR 023422 2005/01/16 05:45 AR 023422 2005/01/16 06:00 AR 023422 2005/01/16 06:15 AR 023422 2005/01/16 06:30 AR 023422 2005/01/16 06:45 AR 023422 2005/01/16 07:00 AR 023422 2005/01/16 07:15 AR 023422 2005/01/16 07:30 AR 023422 2005/01/16 07:45 AR 023422 2005/01/16 08:00 AR 023422 2005/01/16 08:15 AR 023422 2005/01/16 08:30 AR 023422 2005/01/16 08:45 AR 023422 2005/01/16 09:00 AR 023422 2005/01/16 09:15 AR 023422 2005/01/16 09:30 AR 023422 2005/01/16 09:45 AR 023422 2005/01/16 10:00 AR 023422 2005/01/16 10:15 AR 023422 2005/01/16 10:30 AR 023422 2005/01/16 10:45 AR 023422 2005/01/16 11:00 AR 023422 2005/01/16 11:15 AR 023422 2005/01/16 11:30 AR 023422 2005/01/16 11:45 AR 023422 2005/01/16 12:00 AR 023422 2005/01/16 12:15 AR 023422 2005/01/16 12:30 AR 023422 2005/01/16 12:45 AR 023422 2005/01/16 13:00 AR 023422 2005/01/16 13:15 AR 023422 2005/01/16 13:30 AR 023422 2005/01/16 13:45 AR 023422 2005/01/16 14:00 AR 023422 2005/01/16 14:15 AR 023422 2005/01/16 14:30 AR 023422 2005/01/16 14:45 AR 023422 2005/01/16 15:00 AR 023422 2005/01/16 15:15 AR 023422 2005/01/16 15:30 AR 023422 2005/01/16 15:45 AR 023422 2005/01/16 16:00 AR 023422 2005/01/16 16:15 AR 023422 2005/01/16 16:30 AR 023422 2005/01/16 16:45 AR 023422 2005/01/16 17:00 AR 023422 2005/01/16 17:15 AR 023422 2005/01/16 17:30 AR 023422 2005/01/16 17:45 AR 023422 2005/01/16 18:00 AR 023422 2005/01/16 18:15 AR 023422 2005/01/16 18:30 AR 023422 2005/01/16 18:45 AR 023422 2005/01/16 19:00 AR 023422 2005/01/16 19:15 AR 023422 2005/01/16 19:30 AR 023422 2005/01/16 19:45 AR 023422 2005/01/16 20:00 AR 023422 2005/01/16 20:15 AR 023422 2005/01/16 20:30 AR 023422 2005/01/16 20:45 AR 023422 2005/01/16 21:00 AR 023422 2005/01/16 21:15 AR 023422 2005/01/16 21:30 AR 023422 2005/01/16 21:45 AR 023422 2005/01/16 22:00 AR 023422 2005/01/16 22:15 AR 023422 2005/01/16 22:30 AR 023422 2005/01/16 22:45 AR 023422 2005/01/16 23:00 AR 023422 2005/01/16 23:15 AR 023422 2005/01/16 23:30 AR 023422 2005/01/16 23:45 AR 023422 2005/01/17 00:00 AR 023422 2005/01/17 00:15 AR 023422 2005/01/17 00:30 AR 023422 2005/01/17 00:45 AR 023422 2005/01/17 01:00 AR 023422 2005/01/17 01:15 AR 023422 2005/01/17 01:30 AR 023422 2005/01/17 01:45 AR 023422 2005/01/17 02:00 AR 023422 2005/01/17 02:15 AR 023422 2005/01/17 02:30 AR 023422 2005/01/17 02:45 AR 023422 2005/01/17 03:00 AR 023422 2005/01/17 03:15 AR 023422 2005/01/17 03:30 AR 023422 2005/01/17 03:45 AR 023422 2005/01/17 04:00 AR 023422 2005/01/17 04:15 AR 023422 2005/01/17 04:30 AR 023422 2005/01/17 04:45 AR 023422 2005/01/17 05:00 AR 023422 2005/01/17 05:15 AR 023422 2005/01/17 05:30 AR 023422 2005/01/17 05:45 AR 023422 2005/01/17 06:00 AR 023422 2005/01/17 06:15 AR 023422 2005/01/17 06:30 AR 023422 2005/01/17 06:45 AR 023422 2005/01/17 07:00 AR 023422 2005/01/17 07:15 AR 023422 2005/01/17 07:30 AR 023422 2005/01/17 07:45 AR 023422 2005/01/17 08:00 AR 023422 2005/01/17 08:15 AR 023422 2005/01/17 08:30 AR 023422 2005/01/17 08:45 AR 023422 2005/01/17 09:00 AR 023422 2005/01/17 09:15 AR 023422 2005/01/17 09:30 AR 023422 2005/01/17 09:45 AR 023422 2005/01/17 10:00 AR 023422 2005/01/17 10:15 AR 023422 2005/01/17 10:30 AR 023422 2005/01/17 10:45 AR 023422 2005/01/17 11:00 AR 023422 2005/01/17 11:15 AR 023422 2005/01/17 11:30 AR 023422 2005/01/17 11:45 AR 023422 2005/01/17 12:00 AR 023422 2005/01/17 12:15 AR 023422 2005/01/17 12:30 AR 023422 2005/01/17 12:45 AR 023422 2005/01/17 13:00 AR 023422 2005/01/17 13:15 AR 023422 2005/01/17 13:30 AR 023422 2005/01/17 13:45 AR 023422 2005/01/17 14:00 AR 023422 2005/01/17 14:15 AR 023422 2005/01/17 14:30 AR 023422 2005/01/17 14:45 AR 023422 2005/01/17 15:00 AR 023422 2005/01/17 15:15 AR 023422 2005/01/17 15:30 AR 023422 2005/01/17 15:45 AR 023422 2005/01/17 16:00 AR 023422 2005/01/17 16:15 AR 023422 2005/01/17 16:30 AR 023422 2005/01/17 16:45 AR 023422 2005/01/17 17:00 AR 023422 2005/01/17 17:15 AR 023422 2005/01/17 17:30 AR 023422 2005/01/17 17:45 AR 023422 2005/01/17 18:00 AR 023422 2005/01/17 18:15 AR 023422 2005/01/17 18:30 AR 023422 2005/01/17 18:45 AR 023422 2005/01/17 19:00 AR 023422 2005/01/17 19:15 AR 023422 2005/01/17 19:30 AR 023422 2005/01/17 19:45 AR 023422 2005/01/17 20:00 AR 023422 2005/01/17 20:15 AR 023422 2005/01/17 20:30 AR 023422 2005/01/17 20:45 AR 023422 2005/01/17 21:00 AR 023422 2005/01/17 21:15 AR 023422 2005/01/17 21:30 AR 023422 2005/01/17 21:45 AR 023422 2005/01/17 22:00 AR 023422 2005/01/17 22:15 AR 023422 2005/01/17 22:30 AR 023422 2005/01/17 22:45 AR 023422 2005/01/17 23:00 AR 023422 2005/01/17 23:15 AR 023422 2005/01/17 23:30 AR 023422 2005/01/17 23:45 AR 023422 2005/01/18 00:00 AR 023422 2005/01/18 00:15 AR 023422 2005/01/18 00:30 AR 023422 2005/01/18 00:45 AR 023422 2005/01/18 01:00 AR 023422 2005/01/18 01:15 AR 023422 2005/01/18 01:30 AR 023422 2005/01/18 01:45 AR 023422 2005/01/18 02:00 AR 023422 2005/01/18 02:15 AR 023422 2005/01/18 02:30 AR 023422 2005/01/18 02:45 AR 023422 2005/01/18 03:00 AR 023422 2005/01/18 03:15 AR 023422 2005/01/18 03:30 AR 023422 2005/01/18 03:45 AR 023422 2005/01/18 04:00 AR 023422 2005/01/18 04:15 AR 023422 2005/01/18 04:30 AR 023422 2005/01/18 04:45 AR 023422 2005/01/18 05:00 AR 023422 2005/01/18 05:15 AR 023422 2005/01/18 05:30 AR 023422 2005/01/18 05:45 AR 023422 2005/01/18 06:00 AR 023422 2005/01/18 06:15 AR 023422 2005/01/18 06:30 AR 023422 2005/01/18 06:45 AR 023422 2005/01/18 07:00 AR 023422 2005/01/18 07:15 AR 023422 2005/01/18 07:30 AR 023422 2005/01/18 07:45 AR 023422 2005/01/18 08:00 AR 023422 2005/01/18 08:15 AR 023422 2005/01/18 08:30 AR 023422 2005/01/18 08:45 AR 023422 2005/01/18 09:00 AR 023422 2005/01/18 09:15 AR 023422 2005/01/18 09:30 AR 023422 2005/01/18 09:45 AR 023422 2005/01/18 10:00 AR 023422 2005/01/18 10:15 AR 023422 2005/01/18 10:30 AR 023422 2005/01/18 10:45 AR 023422 2005/01/18 11:00 AR 023422 2005/01/18 11:15 AR 023422 2005/01/18 11:30 AR 023422 2005/01/18 11:45 AR 023422 2005/01/18 12:00 AR 023422 2005/01/18 12:15 AR 023422 2005/01/18 12:30 AR 023422 2005/01/18 12:45 AR 023422 2005/01/18 13:00 AR 023422 2005/01/18 13:15 AR 023422 2005/01/18 13:30 AR 023422 2005/01/18 13:45 AR 023422 2005/01/18 14:00 AR 023422 2005/01/18 14:15 AR 023422 2005/01/18 14:30 AR 023422 2005/01/18 14:45 AR 023422 2005/01/18 15:00 AR 023422 2005/01/18 15:15 AR 023422 2005/01/18 15:30 AR 023422 2005/01/18 15:45 AR 023422 2005/01/18 16:00 AR 023422 2005/01/18 16:15 AR 023422 2005/01/18 16:30 AR 023422 2005/01/18 16:45 AR 023422 2005/01/18 17:00 AR 023422 2005/01/18 17:15 AR 023422 2005/01/18 17:30 AR 023422 2005/01/18 17:45 AR 023422 2005/01/18 18:00 AR 023422 2005/01/18 18:15 AR 023422 2005/01/18 18:30 AR 023422 2005/01/18 18:45 AR 023422 2005/01/18 19:00 AR 023422 2005/01/18 19:15 AR 023422 2005/01/18 19:30 AR 023422 2005/01/18 19:45 AR 023422 2005/01/18 20:00 AR 023422 2005/01/18 20:15 AR 023422 2005/01/18 20:30 AR 023422 2005/01/18 20:45 AR 023422 2005/01/18 21:00 AR 023422 2005/01/18 21:15 AR 023422 2005/01/18 21:30 AR 023422 2005/01/18 21:45 AR 023422 2005/01/18 22:00 AR 023422 2005/01/18 22:15 AR 023422 2005/01/18 22:30 AR 023422 2005/01/18 22:45 AR 023422 2005/01/18 23:00 AR 023422 2005/01/18 23:15 AR 023422 2005/01/18 23:30 AR 023422 2005/01/18 23:45 AR 023422 2005/01/19 00:00 AR 023422 2005/01/19 00:15 AR 023422 2005/01/19 00:30 AR 023422 2005/01/19 00:45 AR 023422 2005/01/19 01:00 AR 023422 2005/01/19 01:15 AR 023422 2005/01/19 01:30 AR 023422 2005/01/19 01:45 AR 023422 2005/01/19 02:00 AR 023422 2005/01/19 02:15 AR 023422 2005/01/19 02:30 AR 023422 2005/01/19 02:45 AR 023422 2005/01/19 03:00 AR 023422 2005/01/19 03:15 AR 023422 2005/01/19 03:30 AR 023422 2005/01/19 03:45 AR 023422 2005/01/19 04:00 AR 023422 2005/01/19 04:15 AR 023422 2005/01/19 04:30 AR 023422 2005/01/19 04:45 AR 023422 2005/01/19 05:00 AR 023422 2005/01/19 05:15 AR 023422 2005/01/19 05:30 AR 023422 2005/01/19 05:45 AR 023422 2005/01/19 06:00 AR 023422 2005/01/19 06:15 AR 023422 2005/01/19 06:30 AR 023422 2005/01/19 06:45 AR 023422 2005/01/19 07:00 AR 023422 2005/01/19 07:15 AR 023422 2005/01/19 07:30 AR 023422 2005/01/19 07:45 AR 023422 2005/01/19 08:00 AR 023422 2005/01/19 08:15 AR 023422 2005/01/19 08:30 AR 023422 2005/01/19 08:45 AR 023422 2005/01/19 09:00 AR 023422 2005/01/19 09:15 AR 023422 2005/01/19 09:30 AR 023422 2005/01/19 09:45 AR 023422 2005/01/19 10:00 AR 023422 2005/01/19 10:15 AR 023422 2005/01/19 10:30 AR 023422 2005/01/19 10:45 AR 023422 2005/01/19 11:00 AR 023422 2005/01/19 11:15 AR 023422 2005/01/19 11:30 AR 023422 2005/01/19 11:45 AR 023422 2005/01/19 12:00 AR 023422 2005/01/19 12:15 AR 023422 2005/01/19 12:30 AR 023422 2005/01/19 12:45 AR 023422 2005/01/19 13:00 AR 023422 2005/01/19 13:15 AR 023422 2005/01/19 13:30 AR 023422 2005/01/19 13:45 AR 023422 2005/01/19 14:00 AR 023422 2005/01/19 14:15 AR 023422 2005/01/19 14:30 AR 023422 2005/01/19 14:45 AR 023422 2005/01/19 15:00 AR 023422 2005/01/19 15:15 AR 023422 2005/01/19 15:30 AR 023422 2005/01/19 15:45 AR 023422 2005/01/19 16:00 AR 023422 2005/01/19 16:15 AR 023422 2005/01/19 16:30 AR 023422 2005/01/19 16:45 AR 023422 2005/01/19 17:00 AR 023422 2005/01/19 17:15 AR 023422 2005/01/19 17:30 AR 023422 2005/01/19 17:45 AR 023422 2005/01/19 18:00 AR 023422 2005/01/19 18:15 AR 023422 2005/01/19 18:30 AR 023422 2005/01/19 18:45 AR 023422 2005/01/19 19:00 AR 023422 2005/01/19 19:15 AR 023422 2005/01/19 19:30 AR 023422 2005/01/19 19:45 AR 023422 2005/01/19 20:00 AR 023422 2005/01/19 20:15 AR 023422 2005/01/19 20:30 AR 023422 2005/01/19 20:45 AR 023422 2005/01/19 21:00 AR 023422 2005/01/19 21:15 AR 023422 2005/01/19 21:30 AR 023422 2005/01/19 21:45 AR 023422 2005/01/19 22:00 AR 023422 2005/01/19 22:15 AR 023422 2005/01/19 22:30 AR 023422 2005/01/19 22:45 AR 023422 2005/01/19 23:00 AR 023422 2005/01/19 23:15 AR 023422 2005/01/19 23:30 AR 023422 2005/01/19 23:45 AR 023422 2005/01/20 00:00 AR 023422 2005/01/20 00:15 AR 023422 2005/01/20 00:30 AR 023422 2005/01/20 00:45 AR 023422 2005/01/20 01:00 AR 023422 2005/01/20 01:15 AR 023422 2005/01/20 01:30 AR 023422 2005/01/20 01:45 AR 023422 2005/01/20 02:00 AR 023422 2005/01/20 02:15 AR 023422 2005/01/20 02:30 AR 023422 2005/01/20 02:45 AR 023422 2005/01/20 03:00 AR 023422 2005/01/20 03:15 AR 023422 2005/01/20 03:30 AR 023422 2005/01/20 03:45 AR 023422 2005/01/20 04:00 AR 023422 2005/01/20 04:15 AR 023422 2005/01/20 04:30 AR 023422 2005/01/20 04:45 AR 023422 2005/01/20 05:00 AR 023422 2005/01/20 05:15 AR 023422 2005/01/20 05:30 AR 023422 2005/01/20 05:45 AR 023422 2005/01/20 06:00 AR 023422 2005/01/20 06:15 AR 023422 2005/01/20 06:30 AR 023422 2005/01/20 06:45 AR 023422 2005/01/20 07:00 AR 023422 2005/01/20 07:15 AR 023422 2005/01/20 07:30 AR 023422 2005/01/20 07:45 AR 023422 2005/01/20 08:00 AR 023422 2005/01/20 08:15 AR 023422 2005/01/20 08:30 AR 023422 2005/01/20 08:45 AR 023422 2005/01/20 09:00 AR 023422 2005/01/20 09:15 AR 023422 2005/01/20 09:30 AR 023422 2005/01/20 09:45 AR 023422 2005/01/20 10:00 AR 023422 2005/01/20 10:15 AR 023422 2005/01/20 10:30 AR 023422 2005/01/20 10:45 AR 023422 2005/01/20 11:00 AR 023422 2005/01/20 11:15 AR 023422 2005/01/20 11:30 AR 023422 2005/01/20 11:45 AR 023422 2005/01/20 12:00 AR 023422 2005/01/20 12:15 AR 023422 2005/01/20 12:30 AR 023422 2005/01/20 12:45 AR 023422 2005/01/20 13:00 AR 023422 2005/01/20 13:15 AR 023422 2005/01/20 13:30 AR 023422 2005/01/20 13:45 AR 023422 2005/01/20 14:00 AR 023422 2005/01/20 14:15 AR 023422 2005/01/20 14:30 AR 023422 2005/01/20 14:45 AR 023422 2005/01/20 15:00 AR 023422 2005/01/20 15:15 AR 023422 2005/01/20 15:30 AR 023422 2005/01/20 15:45 AR 023422 2005/01/20 16:00 AR 023422 2005/01/20 16:15 AR 023422 2005/01/20 16:30 AR 023422 2005/01/20 16:45 AR 023422 2005/01/20 17:00 AR 023422 2005/01/20 17:15 AR 023422 2005/01/20 17:30 AR 023422 2005/01/20 17:45 AR 023422 2005/01/20 18:00 AR 023422 2005/01/20 18:15 AR 023422 2005/01/20 18:30 AR 023422 2005/01/20 18:45 AR 023422 2005/01/20 19:00 AR 023422 2005/01/20 19:15 AR 023422 2005/01/20 19:30 AR 023422 2005/01/20 19:45 AR 023422 2005/01/20 20:00 AR 023422 2005/01/20 20:15 AR 023422 2005/01/20 20:30 AR 023422 2005/01/20 20:45 AR 023422 2005/01/20 21:00 AR 023422 2005/01/20 21:15 AR 023422 2005/01/20 21:30 AR 023422 2005/01/20 21:45 AR 023422 2005/01/20 22:00 AR 023422 2005/01/20 22:15 AR 023422 2005/01/20 22:30 AR 023422 2005/01/20 22:45 AR 023422 2005/01/20 23:00 AR 023422 2005/01/20 23:15 AR 023422 2005/01/20 23:30 AR 023422 2005/01/20 23:45 AR 023422 2005/01/21 00:00 AR 023422 2005/01/21 00:15 AR 023422 2005/01/21 00:30 AR 023422 2005/01/21 00:45 AR 023422 2005/01/21 01:00 AR 023422 2005/01/21 01:15 AR 023422 2005/01/21 01:30 AR 023422 2005/01/21 01:45 AR 023422 2005/01/21 02:00 AR 023422 2005/01/21 02:15 AR 023422 2005/01/21 02:30 AR 023422 2005/01/21 02:45 AR 023422 2005/01/21 03:00 AR 023422 2005/01/21 03:15 AR 023422 2005/01/21 03:30 AR 023422 2005/01/21 03:45 AR 023422 2005/01/21 04:00 AR 023422 2005/01/21 04:15 AR 023422 2005/01/21 04:30 AR 023422 2005/01/21 04:45 AR 023422 2005/01/21 05:00 AR 023422 2005/01/21 05:15 AR 023422 2005/01/21 05:30 AR 023422 2005/01/21 05:45 AR 023422 2005/01/21 06:00 AR 023422 2005/01/21 06:15 AR 023422 2005/01/21 06:30 AR 023422 2005/01/21 06:45 AR 023422 2005/01/21 07:00 AR 023422 2005/01/21 07:15 AR 023422 2005/01/21 07:30 AR 023422 2005/01/21 07:45 AR 023422 2005/01/21 08:00 AR 023422 2005/01/21 08:15 AR 023422 2005/01/21 08:30 AR 023422 2005/01/21 08:45 AR 023422 2005/01/21 09:00 AR 023422 2005/01/21 09:15 AR 023422 2005/01/21 09:30 AR 023422 2005/01/21 09:45 AR 023422 2005/01/21 10:00 AR 023422 2005/01/21 10:15 AR 023422 2005/01/21 10:30 AR 023422 2005/01/21 10:45 AR 023422 2005/01/21 11:00 AR 023422 2005/01/21 11:15 AR 023422 2005/01/21 11:30 AR 023422 2005/01/21 11:45 AR 023422 2005/01/21 12:00 AR 023422 2005/01/21 12:15 AR 023422 2005/01/21 12:30 AR 023422 2005/01/21 12:45 AR 023422 2005/01/21 13:00 AR 023422 2005/01/21 13:15 AR 023422 2005/01/21 13:30 AR 023422 2005/01/21 13:45 AR 023422 2005/01/21 14:00 AR 023422 2005/01/21 14:15 AR 023422 2005/01/21 14:30 AR 023422 2005/01/21 14:45 AR 023422 2005/01/21 15:00 AR 023422 2005/01/21 15:15 AR 023422 2005/01/21 15:30 AR 023422 2005/01/21 15:45 AR 023422 2005/01/21 16:00 AR 023422 2005/01/21 16:15 AR 023422 2005/01/21 16:30 AR 023422 2005/01/21 16:45 AR 023422 2005/01/21 17:00 AR 023422 2005/01/21 17:15 AR 023422 2005/01/21 17:30 AR 023422 2005/01/21 17:45 AR 023422 2005/01/21 18:00 AR 023422 2005/01/21 18:15 AR 023422 2005/01/21 18:30 AR 023422 2005/01/21 18:45 AR 023422 2005/01/21 19:00 AR 023422 2005/01/21 19:15 AR 023422 2005/01/21 19:30 AR 023422 2005/01/21 19:45 AR 023422 2005/01/21 20:00 AR 023422 2005/01/21 20:15 AR 023422 2005/01/21 20:30 AR 023422 2005/01/21 20:45 AR 023422 2005/01/21 21:00 AR 023422 2005/01/21 21:15 AR 023422 2005/01/21 21:30 AR 023422 2005/01/21 21:45 AR 023422 2005/01/21 22:00 AR 023422 2005/01/21 22:15 AR 023422 2005/01/21 22:30 AR 023422 2005/01/21 22:45 AR 023422 2005/01/21 23:00 AR 023422 2005/01/21 23:15 AR 023422 2005/01/21 23:30 AR 023422 2005/01/21 23:45 AR 023422 2005/01/22 00:00 AR 023422 2005/01/22 00:15 AR 023422 2005/01/22 00:30 AR 023422 2005/01/22 00:45 AR 023422 2005/01/22 01:00 AR 023422 2005/01/22 01:15 AR 023422 2005/01/22 01:30 AR 023422 2005/01/22 01:45 AR 023422 2005/01/22 02:00 AR 023422 2005/01/22 02:15 AR 023422 2005/01/22 02:30 AR 023422 2005/01/22 02:45 AR 023422 2005/01/22 03:00 AR 023422 2005/01/22 03:15 AR 023422 2005/01/22 03:30 AR 023422 2005/01/22 03:45 AR 023422 2005/01/22 04:00 AR 023422 2005/01/22 04:15 AR 023422 2005/01/22 04:30 AR 023422 2005/01/22 04:45 AR 023422 2005/01/22 05:00 AR 023422 2005/01/22 05:15 AR 023422 2005/01/22 05:30 AR 023422 2005/01/22 05:45 AR 023422 2005/01/22 06:00 AR 023422 2005/01/22 06:15 AR 023422 2005/01/22 06:30 AR 023422 2005/01/22 06:45 AR 023422 2005/01/22 07:00 AR 023422 2005/01/22 07:15 AR 023422 2005/01/22 07:30 AR 023422 2005/01/22 07:45 AR 023422 2005/01/22 08:00 AR 023422 2005/01/22 08:15 AR 023422 2005/01/22 08:30 AR 023422 2005/01/22 08:45 AR 023422 2005/01/22 09:00 AR 023422 2005/01/22 09:15 AR 023422 2005/01/22 09:30 AR 023422 2005/01/22 09:45 AR 023422 2005/01/22 10:00 AR 023422 2005/01/22 10:15 AR 023422 2005/01/22 10:30 AR 023422 2005/01/22 10:45 AR 023422 2005/01/22 11:00 AR 023422 2005/01/22 11:15 AR 023422 2005/01/22 11:30 AR 023422 2005/01/22 11:45 AR 023422 2005/01/22 12:00 AR 023422 2005/01/22 12:15 AR 023422 2005/01/22 12:30 AR 023422 2005/01/22 12:45 AR 023422 2005/01/22 13:00 AR 023422 2005/01/22 13:15 AR 023422 2005/01/22 13:30 AR 023422 2005/01/22 13:45 AR 023422 2005/01/22 14:00 AR 023422 2005/01/22 14:15 AR 023422 2005/01/22 14:30 AR 023422 2005/01/22 14:45 AR 023422 2005/01/22 15:00 AR 023422 2005/01/22 15:15 AR 023422 2005/01/22 15:30 AR 023422 2005/01/22 15:45 AR 023422 2005/01/22 16:00 AR 023422 2005/01/22 16:15 AR 023422 2005/01/22 16:30 AR 023422 2005/01/22 16:45 AR 023422 2005/01/22 17:00 AR 023422 2005/01/22 17:15 AR 023422 2005/01/22 17:30 AR 023422 2005/01/22 17:45 AR 023422 2005/01/22 18:00 AR 023422 2005/01/22 18:15 AR 023422 2005/01/22 18:30 AR 023422 2005/01/22 18:45 AR 023422 2005/01/22 19:00 AR 023422 2005/01/22 19:15 AR 023422 2005/01/22 19:30 AR 023422 2005/01/22 19:45 AR 023422 2005/01/22 20:00 AR 023422 2005/01/22 20:15 AR 023422 2005/01/22 20:30 AR 023422 2005/01/22 20:45 AR 023422 2005/01/22 21:00 AR 023422 2005/01/22 21:15 AR 023422 2005/01/22 21:30 AR 023422 2005/01/22 21:45 AR 023422 2005/01/22 22:00 AR 023422 2005/01/22 22:15 AR 023422 2005/01/22 22:30 AR 023422 2005/01/22 22:45 AR 023422 2005/01/22 23:00 AR 023422 2005/01/22 23:15 AR 023422 2005/01/22 23:30 AR 023422 2005/01/22 23:45 AR 023422 2005/01/23 00:00 AR 023422 2005/01/23 00:15 AR 023422 2005/01/23 00:30 AR 023422 2005/01/23 00:45 AR 023422 2005/01/23 01:00 AR 023422 2005/01/23 01:15 AR 023422 2005/01/23 01:30 AR 023422 2005/01/23 01:45 AR 023422 2005/01/23 02:00 AR 023422 2005/01/23 02:15 AR 023422 2005/01/23 02:30 AR 023422 2005/01/23 02:45 AR 023422 2005/01/23 03:00 AR 023422 2005/01/23 03:15 AR 023422 2005/01/23 03:30 AR 023422 2005/01/23 03:45 AR 023422 2005/01/23 04:00 AR 023422 2005/01/23 04:15 AR 023422 2005/01/23 04:30 AR 023422 2005/01/23 04:45 AR 023422 2005/01/23 05:00 AR 023422 2005/01/23 05:15 AR 023422 2005/01/23 05:30 AR 023422 2005/01/23 05:45 AR 023422 2005/01/23 06:00 AR 023422 2005/01/23 06:15 AR 023422 2005/01/23 06:30 AR 023422 2005/01/23 06:45 AR 023422 2005/01/23 07:00 AR 023422 2005/01/23 07:15 AR 023422 2005/01/23 07:30 AR 023422 2005/01/23 07:45 AR 023422 2005/01/23 08:00 AR 023422 2005/01/23 08:15 AR 023422 2005/01/23 08:30 AR 023422 2005/01/23 08:45 AR 023422 2005/01/23 09:00 AR 023422 2005/01/23 09:15 AR 023422 2005/01/23 09:30 AR 023422 2005/01/23 09:45 AR 023422 2005/01/23 10:00 AR 023422 2005/01/23 10:15 AR 023422 2005/01/23 10:30 AR 023422 2005/01/23 10:45 AR 023422 2005/01/23 11:00 AR 023422 2005/01/23 11:15 AR 023422 2005/01/23 11:30 AR 023422 2005/01/23 11:45 AR 023422 2005/01/23 12:00 AR 023422 2005/01/23 12:15 AR 023422 2005/01/23 12:30 AR 023422 2005/01/23 12:45 AR 023422 2005/01/23 13:00 AR 023422 2005/01/23 13:15 AR 023422 2005/01/23 13:30 AR 023422 2005/01/23 13:45 AR 023422 2005/01/23 14:00 AR 023422 2005/01/23 14:15 AR 023422 2005/01/23 14:30 AR 023422 2005/01/23 14:45 AR 023422 2005/01/23 15:00 AR 023422 2005/01/23 15:15 AR 023422 2005/01/23 15:30 AR 023422 2005/01/23 15:45 AR 023422 2005/01/23 16:00 AR 023422 2005/01/23 16:15 AR 023422 2005/01/23 16:30 AR 023422 2005/01/23 16:45 AR 023422 2005/01/23 17:00 AR 023422 2005/01/23 17:15 AR 023422 2005/01/23 17:30 AR 023422 2005/01/23 17:45 AR 023422 2005/01/23 18:00 AR 023422 2005/01/23 18:15 AR 023422 2005/01/23 18:30 AR 023422 2005/01/23 18:45 AR 023422 2005/01/23 19:00 AR 023422 2005/01/23 19:15 AR 023422 2005/01/23 19:30 AR 023422 2005/01/23 19:45 AR 023422 2005/01/23 20:00 AR 023422 2005/01/23 20:15 AR 023422 2005/01/23 20:30 AR 023422 2005/01/23 20:45 AR 023422 2005/01/23 21:00 AR 023422 2005/01/23 21:15 AR 023422 2005/01/23 21:30 AR 023422 2005/01/23 21:45 AR 023422 2005/01/23 22:00 AR 023422 2005/01/23 22:15 AR 023422 2005/01/23 22:30 AR 023422 2005/01/23 22:45 AR 023422 2005/01/23 23:00 AR 023422 2005/01/23 23:15 AR 023422 2005/01/23 23:30 AR 023422 2005/01/23 23:45 AR 023422 2005/01/24 00:00 AR 023422 2005/01/24 00:15 AR 023422 2005/01/24 00:30 AR 023422 2005/01/24 00:45 AR 023422 2005/01/24 01:00 AR 023422 2005/01/24 01:15 AR 023422 2005/01/24 01:30 AR 023422 2005/01/24 01:45 AR 023422 2005/01/24 02:00 AR 023422 2005/01/24 02:15 AR 023422 2005/01/24 02:30 AR 023422 2005/01/24 02:45 AR 023422 2005/01/24 03:00 AR 023422 2005/01/24 03:15 AR 023422 2005/01/24 03:30 AR 023422 2005/01/24 03:45 AR 023422 2005/01/24 04:00 AR 023422 2005/01/24 04:15 AR 023422 2005/01/24 04:30 AR 023422 2005/01/24 04:45 AR 023422 2005/01/24 05:00 AR 023422 2005/01/24 05:15 AR 023422 2005/01/24 05:30 AR 023422 2005/01/24 05:45 AR 023422 2005/01/24 06:00 AR 023422 2005/01/24 06:15 AR 023422 2005/01/24 06:30 AR 023422 2005/01/24 06:45 AR 023422 2005/01/24 07:00 AR 023422 2005/01/24 07:15 AR 023422 2005/01/24 07:30 AR 023422 2005/01/24 07:45 AR 023422 2005/01/24 08:00 AR 023422 2005/01/24 08:15 AR 023422 2005/01/24 08:30 AR 023422 2005/01/24 08:45 AR 023422 2005/01/24 09:00 AR 023422 2005/01/24 09:15 AR 023422 2005/01/24 09:30 AR 023422 2005/01/24 09:45 AR 023422 2005/01/24 10:00 AR 023422 2005/01/24 10:15 AR 023422 2005/01/24 10:30 AR 023422 2005/01/24 10:45 AR 023422 2005/01/24 11:00 AR 023422 2005/01/24 11:15 AR 023422 2005/01/24 11:30 AR 023422 2005/01/24 11:45 AR 023422 2005/01/24 12:00 AR 023422 2005/01/24 12:15 AR 023422 2005/01/24 12:30 AR 023422 2005/01/24 12:45 AR 023422 2005/01/24 13:00 AR 023422 2005/01/24 13:15 AR 023422 2005/01/24 13:30 AR 023422 2005/01/24 13:45 AR 023422 2005/01/24 14:00 AR 023422 2005/01/24 14:15 AR 023422 2005/01/24 14:30 AR 023422 2005/01/24 14:45 AR 023422 2005/01/24 15:00 AR 023422 2005/01/24 15:15 AR 023422 2005/01/24 15:30 AR 023422 2005/01/24 15:45 AR 023422 2005/01/24 16:00 AR 023422 2005/01/24 16:15 AR 023422 2005/01/24 16:30 AR 023422 2005/01/24 16:45 AR 023422 2005/01/24 17:00 AR 023422 2005/01/24 17:15 AR 023422 2005/01/24 17:30 AR 023422 2005/01/24 17:45 AR 023422 2005/01/24 18:00 AR 023422 2005/01/24 18:15 AR 023422 2005/01/24 18:30 AR 023422 2005/01/24 18:45 AR 023422 2005/01/24 19:00 AR 023422 2005/01/24 19:15 AR 023422 2005/01/24 19:30 AR 023422 2005/01/24 19:45 AR 023422 2005/01/24 20:00 AR 023422 2005/01/24 20:15 AR 023422 2005/01/24 20:30 AR 023422 2005/01/24 20:45 AR 023422 2005/01/24 21:00 AR 023422 2005/01/24 21:15 AR 023422 2005/01/24 21:30 AR 023422 2005/01/24 21:45 AR 023422 2005/01/24 22:00 AR 023422 2005/01/24 22:15 AR 023422 2005/01/24 22:30 AR 023422 2005/01/24 22:45 AR 023422 2005/01/24 23:00 AR 023422 2005/01/24 23:15 AR 023422 2005/01/24 23:30 AR 023422 2005/01/24 23:45 AR 023422 2005/01/25 00:00 AR 023422 2005/01/25 00:15 AR 023422 2005/01/25 00:30 AR 023422 2005/01/25 00:45 AR 023422 2005/01/25 01:00 AR 023422 2005/01/25 01:15 AR 023422 2005/01/25 01:30 AR 023422 2005/01/25 01:45 AR 023422 2005/01/25 02:00 AR 023422 2005/01/25 02:15 AR 023422 2005/01/25 02:30 AR 023422 2005/01/25 02:45 AR 023422 2005/01/25 03:00 AR 023422 2005/01/25 03:15 AR 023422 2005/01/25 03:30 AR 023422 2005/01/25 03:45 AR 023422 2005/01/25 04:00 AR 023422 2005/01/25 04:15 AR 023422 2005/01/25 04:30 AR 023422 2005/01/25 04:45 AR 023422 2005/01/25 05:00 AR 023422 2005/01/25 05:15 AR 023422 2005/01/25 05:30 AR 023422 2005/01/25 05:45 AR 023422 2005/01/25 06:00 AR 023422 2005/01/25 06:15 AR 023422 2005/01/25 06:30 AR 023422 2005/01/25 06:45 AR 023422 2005/01/25 07:00 AR 023422 2005/01/25 07:15 AR 023422 2005/01/25 07:30 AR 023422 2005/01/25 07:45 AR 023422 2005/01/25 08:00 AR 023422 2005/01/25 08:15 AR 023422 2005/01/25 08:30 AR 023422 2005/01/25 08:45 AR 023422 2005/01/25 09:00 AR 023422 2005/01/25 09:15 AR 023422 2005/01/25 09:30 AR 023422 2005/01/25 09:45 AR 023422 2005/01/25 10:00 AR 023422 2005/01/25 10:15 AR 023422 2005/01/25 10:30 AR 023422 2005/01/25 10:45 AR 023422 2005/01/25 11:00 AR 023422 2005/01/25 11:15 AR 023422 2005/01/25 11:30 AR 023422 2005/01/25 11:45 AR 023422 2005/01/25 12:00 AR 023422 2005/01/25 12:15 AR 023422 2005/01/25 12:30 AR 023422 2005/01/25 12:45 AR 023422 2005/01/25 13:00 AR 023422 2005/01/25 13:15 AR 023422 2005/01/25 13:30 AR 023422 2005/01/25 13:45 AR 023422 2005/01/25 14:00 AR 023422 2005/01/25 14:15 AR 023422 2005/01/25 14:30 AR 023422 2005/01/25 14:45 AR 023422 2005/01/25 15:00 AR 023422 2005/01/25 15:15 AR 023422 2005/01/25 15:30 AR 023422 2005/01/25 15:45 AR 023422 2005/01/25 16:00 AR 023422 2005/01/25 16:15 AR 023422 2005/01/25 16:30 AR 023422 2005/01/25 16:45 AR 023422 2005/01/25 17:00 AR 023422 2005/01/25 17:15 AR 023422 2005/01/25 17:30 AR 023422 2005/01/25 17:45 AR 023422 2005/01/25 18:00 AR 023422 2005/01/25 18:15 AR 023422 2005/01/25 18:30 AR 023422 2005/01/25 18:45 AR 023422 2005/01/25 19:00 AR 023422 2005/01/25 19:15 AR 023422 2005/01/25 19:30 AR 023422 2005/01/25 19:45 AR 023422 2005/01/25 20:00 AR 023422 2005/01/25 20:15 AR 023422 2005/01/25 20:30 AR 023422 2005/01/25 20:45 AR 023422 2005/01/25 21:00 AR 023422 2005/01/25 21:15 AR 023422 2005/01/25 21:30 AR 023422 2005/01/25 21:45 AR 023422 2005/01/25 22:00 AR 023422 2005/01/25 22:15 AR 023422 2005/01/25 22:30 AR 023422 2005/01/25 22:45 AR 023422 2005/01/25 23:00 AR 023422 2005/01/25 23:15 AR 023422 2005/01/25 23:30 AR 023422 2005/01/25 23:45 AR 023422 2005/01/26 00:00 AR 023422 2005/01/26 00:15 AR 023422 2005/01/26 00:30 AR 023422 2005/01/26 00:45 AR 023422 2005/01/26 01:00 AR 023422 2005/01/26 01:15 AR 023422 2005/01/26 01:30 AR 023422 2005/01/26 01:45 AR 023422 2005/01/26 02:00 AR 023422 2005/01/26 02:15 AR 023422 2005/01/26 02:30 AR 023422 2005/01/26 02:45 AR 023422 2005/01/26 03:00 AR 023422 2005/01/26 03:15 AR 023422 2005/01/26 03:30 AR 023422 2005/01/26 03:45 AR 023422 2005/01/26 04:00 AR 023422 2005/01/26 04:15 AR 023422 2005/01/26 04:30 AR 023422 2005/01/26 04:45 AR 023422 2005/01/26 05:00 AR 023422 2005/01/26 05:15 AR 023422 2005/01/26 05:30 AR 023422 2005/01/26 05:45 AR 023422 2005/01/26 06:00 AR 023422 2005/01/26 06:15 AR 023422 2005/01/26 06:30 AR 023422 2005/01/26 06:45 AR 023422 2005/01/26 07:00 AR 023422 2005/01/26 07:15 AR 023422 2005/01/26 07:30 AR 023422 2005/01/26 07:45 AR 023422 2005/01/26 08:00 AR 023422 2005/01/26 08:15 AR 023422 2005/01/26 08:30 AR 023422 2005/01/26 08:45 AR 023422 2005/01/26 09:00 AR 023422 2005/01/26 09:15 AR 023422 2005/01/26 09:30 AR 023422 2005/01/26 09:45 AR 023422 2005/01/26 10:00 AR 023422 2005/01/26 10:15 AR 023422 2005/01/26 10:30 AR 023422 2005/01/26 10:45 AR 023422 2005/01/26 11:00 AR 023422 2005/01/26 11:15 AR 023422 2005/01/26 11:30 AR 023422 2005/01/26 11:45 AR 023422 2005/01/26 12:00 AR 023422 2005/01/26 12:15 AR 023422 2005/01/26 12:30 AR 023422 2005/01/26 12:45 AR 023422 2005/01/26 13:00 AR 023422 2005/01/26 13:15 AR 023422 2005/01/26 13:30 AR 023422 2005/01/26 13:45 AR 023422 2005/01/26 14:00 AR 023422 2005/01/26 14:15 AR 023422 2005/01/26 14:30 AR 023422 2005/01/26 14:45 AR 023422 2005/01/26 15:00 AR 023422 2005/01/26 15:15 AR 023422 2005/01/26 15:30 AR 023422 2005/01/26 15:45 AR 023422 2005/01/26 16:00 AR 023422 2005/01/26 16:15 AR 023422 2005/01/26 16:30 AR 023422 2005/01/26 16:45 AR 023422 2005/01/26 17:00 AR 023422 2005/01/26 17:15 AR 023422 2005/01/26 17:30 AR 023422 2005/01/26 17:45 AR 023422 2005/01/26 18:00 AR 023422 2005/01/26 18:15 AR 023422 2005/01/26 18:30 AR 023422 2005/01/26 18:45 AR 023422 2005/01/26 19:00 AR 023422 2005/01/26 19:15 AR 023422 2005/01/26 19:30 AR 023422 2005/01/26 19:45 AR 023422 2005/01/26 20:00 AR 023422 2005/01/26 20:15 AR 023422 2005/01/26 20:30 AR 023422 2005/01/26 20:45 AR 023422 2005/01/26 21:00 AR 023422 2005/01/26 21:15 AR 023422 2005/01/26 21:30 AR 023422 2005/01/26 21:45 AR 023422 2005/01/26 22:00 AR 023422 2005/01/26 22:15 AR 023422 2005/01/26 22:30 AR 023422 2005/01/26 22:45 AR 023422 2005/01/26 23:00 AR 023422 2005/01/26 23:15 AR 023422 2005/01/26 23:30 AR 023422 2005/01/26 23:45 AR 023422 2005/01/27 00:00 AR 023422 2005/01/27 00:15 AR 023422 2005/01/27 00:30 AR 023422 2005/01/27 00:45 AR 023422 2005/01/27 01:00 AR 023422 2005/01/27 01:15 AR 023422 2005/01/27 01:30 AR 023422 2005/01/27 01:45 AR 023422 2005/01/27 02:00 AR 023422 2005/01/27 02:15 AR 023422 2005/01/27 02:30 AR 023422 2005/01/27 02:45 AR 023422 2005/01/27 03:00 AR 023422 2005/01/27 03:15 AR 023422 2005/01/27 03:30 AR 023422 2005/01/27 03:45 AR 023422 2005/01/27 04:00 AR 023422 2005/01/27 04:15 AR 023422 2005/01/27 04:30 AR 023422 2005/01/27 04:45 AR 023422 2005/01/27 05:00 AR 023422 2005/01/27 05:15 AR 023422 2005/01/27 05:30 AR 023422 2005/01/27 05:45 AR 023422 2005/01/27 06:00 AR 023422 2005/01/27 06:15 AR 023422 2005/01/27 06:30 AR 023422 2005/01/27 06:45 AR 023422 2005/01/27 07:00 AR 023422 2005/01/27 07:15 AR 023422 2005/01/27 07:30 AR 023422 2005/01/27 07:45 AR 023422 2005/01/27 08:00 AR 023422 2005/01/27 08:15 AR 023422 2005/01/27 08:30 AR 023422 2005/01/27 08:45 AR 023422 2005/01/27 09:00 AR 023422 2005/01/27 09:15 AR 023422 2005/01/27 09:30 AR 023422 2005/01/27 09:45 AR 023422 2005/01/27 10:00 AR 023422 2005/01/27 10:15 AR 023422 2005/01/27 10:30 AR 023422 2005/01/27 10:45 AR 023422 2005/01/27 11:00 AR 023422 2005/01/27 11:15 AR 023422 2005/01/27 11:30 AR 023422 2005/01/27 11:45 AR 023422 2005/01/27 12:00 AR 023422 2005/01/27 12:15 AR 023422 2005/01/27 12:30 AR 023422 2005/01/27 12:45 AR 023422 2005/01/27 13:00 AR 023422 2005/01/27 13:15 AR 023422 2005/01/27 13:30 AR 023422 2005/01/27 13:45 AR 023422 2005/01/27 14:00 AR 023422 2005/01/27 14:15 AR 023422 2005/01/27 14:30 AR 023422 2005/01/27 14:45 AR 023422 2005/01/27 15:00 AR 023422 2005/01/27 15:15 AR 023422 2005/01/27 15:30 AR 023422 2005/01/27 15:45 AR 023422 2005/01/27 16:00 AR 023422 2005/01/27 16:15 AR 023422 2005/01/27 16:30 AR 023422 2005/01/27 16:45 AR 023422 2005/01/27 17:00 AR 023422 2005/01/27 17:15 AR 023422 2005/01/27 17:30 AR 023422 2005/01/27 17:45 AR 023422 2005/01/27 18:00 AR 023422 2005/01/27 18:15 AR 023422 2005/01/27 18:30 AR 023422 2005/01/27 18:45 AR 023422 2005/01/27 19:00 AR 023422 2005/01/27 19:15 AR 023422 2005/01/27 19:30 AR 023422 2005/01/27 19:45 AR 023422 2005/01/27 20:00 AR 023422 2005/01/27 20:15 AR 023422 2005/01/27 20:30 AR 023422 2005/01/27 20:45 AR 023422 2005/01/27 21:00 AR 023422 2005/01/27 21:15 AR 023422 2005/01/27 21:30 AR 023422 2005/01/27 21:45 AR 023422 2005/01/27 22:00 AR 023422 2005/01/27 22:15 AR 023422 2005/01/27 22:30 AR 023422 2005/01/27 22:45 AR 023422 2005/01/27 23:00 AR 023422 2005/01/27 23:15 AR 023422 2005/01/27 23:30 AR 023422 2005/01/27 23:45 AR 023422 2005/01/28 00:00 AR 023422 2005/01/28 00:15 AR 023422 2005/01/28 00:30 AR 023422 2005/01/28 00:45 AR 023422 2005/01/28 01:00 AR 023422 2005/01/28 01:15 AR 023422 2005/01/28 01:30 AR 023422 2005/01/28 01:45 AR 023422 2005/01/28 02:00 AR 023422 2005/01/28 02:15 AR 023422 2005/01/28 02:30 AR 023422 2005/01/28 02:45 AR 023422 2005/01/28 03:00 AR 023422 2005/01/28 03:15 AR 023422 2005/01/28 03:30 AR 023422 2005/01/28 03:45 AR 023422 2005/01/28 04:00 AR 023422 2005/01/28 04:15 AR 023422 2005/01/28 04:30 AR 023422 2005/01/28 04:45 AR 023422 2005/01/28 05:00 AR 023422 2005/01/28 05:15 AR 023422 2005/01/28 05:30 AR 023422 2005/01/28 05:45 AR 023422 2005/01/28 06:00 AR 023422 2005/01/28 06:15 AR 023422 2005/01/28 06:30 AR 023422 2005/01/28 06:45 AR 023422 2005/01/28 07:00 AR 023422 2005/01/28 07:15 AR 023422 2005/01/28 07:30 AR 023422 2005/01/28 07:45 AR 023422 2005/01/28 08:00 AR 023422 2005/01/28 08:15 AR 023422 2005/01/28 08:30 AR 023422 2005/01/28 08:45 AR 023422 2005/01/28 09:00 AR 023422 2005/01/28 09:15 AR 023422 2005/01/28 09:30 AR 023422 2005/01/28 09:45 AR 023422 2005/01/28 10:00 AR 023422 2005/01/28 10:15 AR 023422 2005/01/28 10:30 AR 023422 2005/01/28 10:45 AR 023422 2005/01/28 11:00 AR 023422 2005/01/28 11:15 AR 023422 2005/01/28 11:30 AR 023422 2005/01/28 11:45 AR 023422 2005/01/28 12:00 AR 023422 2005/01/28 12:15 AR 023422 2005/01/28 12:30 AR 023422 2005/01/28 12:45 AR 023422 2005/01/28 13:00 AR 023422 2005/01/28 13:15 AR 023422 2005/01/28 13:30 AR 023422 2005/01/28 13:45 AR 023422 2005/01/28 14:00 AR 023422 2005/01/28 14:15 AR 023422 2005/01/28 14:30 AR 023422 2005/01/28 14:45 AR 023422 2005/01/28 15:00 AR 023422 2005/01/28 15:15 AR 023422 2005/01/28 15:30 AR 023422 2005/01/28 15:45 AR 023422 2005/01/28 16:00 AR 023422 2005/01/28 16:15 AR 023422 2005/01/28 16:30 AR 023422 2005/01/28 16:45 AR 023422 2005/01/28 17:00 AR 023422 2005/01/28 17:15 AR 023422 2005/01/28 17:30 AR 023422 2005/01/28 17:45 AR 023422 2005/01/28 18:00 AR 023422 2005/01/28 18:15 AR 023422 2005/01/28 18:30 AR 023422 2005/01/28 18:45 AR 023422 2005/01/28 19:00 AR 023422 2005/01/28 19:15 AR 023422 2005/01/28 19:30 AR 023422 2005/01/28 19:45 AR 023422 2005/01/28 20:00 AR 023422 2005/01/28 20:15 AR 023422 2005/01/28 20:30 AR 023422 2005/01/28 20:45 AR 023422 2005/01/28 21:00 AR 023422 2005/01/28 21:15 AR 023422 2005/01/28 21:30 AR 023422 2005/01/28 21:45 AR 023422 2005/01/28 22:00 AR 023422 2005/01/28 22:15 AR 023422 2005/01/28 22:30 AR 023422 2005/01/28 22:45 AR 023422 2005/01/28 23:00 AR 023422 2005/01/28 23:15 AR 023422 2005/01/28 23:30 AR 023422 2005/01/28 23:45 AR 023422 2005/01/29 00:00 AR 023422 2005/01/29 00:15 AR 023422 2005/01/29 00:30 AR 023422 2005/01/29 00:45 AR 023422 2005/01/29 01:00 AR 023422 2005/01/29 01:15 AR 023422 2005/01/29 01:30 AR 023422 2005/01/29 01:45 AR 023422 2005/01/29 02:00 AR 023422 2005/01/29 02:15 AR 023422 2005/01/29 02:30 AR 023422 2005/01/29 02:45 AR 023422 2005/01/29 03:00 AR 023422 2005/01/29 03:15 AR 023422 2005/01/29 03:30 AR 023422 2005/01/29 03:45 AR 023422 2005/01/29 04:00 AR 023422 2005/01/29 04:15 AR 023422 2005/01/29 04:30 AR 023422 2005/01/29 04:45 AR 023422 2005/01/29 05:00 AR 023422 2005/01/29 05:15 AR 023422 2005/01/29 05:30 AR 023422 2005/01/29 05:45 AR 023422 2005/01/29 06:00 AR 023422 2005/01/29 06:15 AR 023422 2005/01/29 06:30 AR 023422 2005/01/29 06:45 AR 023422 2005/01/29 07:00 AR 023422 2005/01/29 07:15 AR 023422 2005/01/29 07:30 AR 023422 2005/01/29 07:45 AR 023422 2005/01/29 08:00 AR 023422 2005/01/29 08:15 AR 023422 2005/01/29 08:30 AR 023422 2005/01/29 08:45 AR 023422 2005/01/29 09:00 AR 023422 2005/01/29 09:15 AR 023422 2005/01/29 09:30 AR 023422 2005/01/29 09:45 AR 023422 2005/01/29 10:00 AR 023422 2005/01/29 10:15 AR 023422 2005/01/29 10:30 AR 023422 2005/01/29 10:45 AR 023422 2005/01/29 11:00 AR 023422 2005/01/29 11:15 AR 023422 2005/01/29 11:30 AR 023422 2005/01/29 11:45 AR 023422 2005/01/29 12:00 AR 023422 2005/01/29 12:15 AR 023422 2005/01/29 12:30 AR 023422 2005/01/29 12:45 AR 023422 2005/01/29 13:00 AR 023422 2005/01/29 13:15 AR 023422 2005/01/29 13:30 AR 023422 2005/01/29 13:45 AR 023422 2005/01/29 14:00 AR 023422 2005/01/29 14:15 AR 023422 2005/01/29 14:30 AR 023422 2005/01/29 14:45 AR 023422 2005/01/29 15:00 AR 023422 2005/01/29 15:15 AR 023422 2005/01/29 15:30 AR 023422 2005/01/29 15:45 AR 023422 2005/01/29 16:00 AR 023422 2005/01/29 16:15 AR 023422 2005/01/29 16:30 AR 023422 2005/01/29 16:45 AR 023422 2005/01/29 17:00 AR 023422 2005/01/29 17:15 AR 023422 2005/01/29 17:30 AR 023422 2005/01/29 17:45 AR 023422 2005/01/29 18:00 AR 023422 2005/01/29 18:15 AR 023422 2005/01/29 18:30 AR 023422 2005/01/29 18:45 AR 023422 2005/01/29 19:00 AR 023422 2005/01/29 19:15 AR 023422 2005/01/29 19:30 AR 023422 2005/01/29 19:45 AR 023422 2005/01/29 20:00 AR 023422 2005/01/29 20:15 AR 023422 2005/01/29 20:30 AR 023422 2005/01/29 20:45 AR 023422 2005/01/29 21:00 AR 023422 2005/01/29 21:15 AR 023422 2005/01/29 21:30 AR 023422 2005/01/29 21:45 AR 023422 2005/01/29 22:00 AR 023422 2005/01/29 22:15 AR 023422 2005/01/29 22:30 AR 023422 2005/01/29 22:45 AR 023422 2005/01/29 23:00 AR 023422 2005/01/29 23:15 AR 023422 2005/01/29 23:30 AR 023422 2005/01/29 23:45 AR 023422 2005/01/30 00:00 AR 023422 2005/01/30 00:15 AR 023422 2005/01/30 00:30 AR 023422 2005/01/30 00:45 AR 023422 2005/01/30 01:00 AR 023422 2005/01/30 01:15 AR 023422 2005/01/30 01:30 AR 023422 2005/01/30 01:45 AR 023422 2005/01/30 02:00 AR 023422 2005/01/30 02:15 AR 023422 2005/01/30 02:30 AR 023422 2005/01/30 02:45 AR 023422 2005/01/30 03:00 AR 023422 2005/01/30 03:15 AR 023422 2005/01/30 03:30 AR 023422 2005/01/30 03:45 AR 023422 2005/01/30 04:00 AR 023422 2005/01/30 04:15 AR 023422 2005/01/30 04:30 AR 023422 2005/01/30 04:45 AR 023422 2005/01/30 05:00 AR 023422 2005/01/30 05:15 AR 023422 2005/01/30 05:30 AR 023422 2005/01/30 05:45 AR 023422 2005/01/30 06:00 AR 023422 2005/01/30 06:15 AR 023422 2005/01/30 06:30 AR 023422 2005/01/30 06:45 AR 023422 2005/01/30 07:00 AR 023422 2005/01/30 07:15 AR 023422 2005/01/30 07:30 AR 023422 2005/01/30 07:45 AR 023422 2005/01/30 08:00 AR 023422 2005/01/30 08:15 AR 023422 2005/01/30 08:30 AR 023422 2005/01/30 08:45 AR 023422 2005/01/30 09:00 AR 023422 2005/01/30 09:15 AR 023422 2005/01/30 09:30 AR 023422 2005/01/30 09:45 AR 023422 2005/01/30 10:00 AR 023422 2005/01/30 10:15 AR 023422 2005/01/30 10:30 AR 023422 2005/01/30 10:45 AR 023422 2005/01/30 11:00 AR 023422 2005/01/30 11:15 AR 023422 2005/01/30 11:30 AR 023422 2005/01/30 11:45 AR 023422 2005/01/30 12:00 AR 023422 2005/01/30 12:15 AR 023422 2005/01/30 12:30 AR 023422 2005/01/30 12:45 AR 023422 2005/01/30 13:00 AR 023422 2005/01/30 13:15 AR 023422 2005/01/30 13:30 AR 023422 2005/01/30 13:45 AR 023422 2005/01/30 14:00 AR 023422 2005/01/30 14:15 AR 023422 2005/01/30 14:30 AR 023422 2005/01/30 14:45 AR 023422 2005/01/30 15:00 AR 023422 2005/01/30 15:15 AR 023422 2005/01/30 15:30 AR 023422 2005/01/30 15:45 AR 023422 2005/01/30 16:00 AR 023422 2005/01/30 16:15 AR 023422 2005/01/30 16:30 AR 023422 2005/01/30 16:45 AR 023422 2005/01/30 17:00 AR 023422 2005/01/30 17:15 AR 023422 2005/01/30 17:30 AR 023422 2005/01/30 17:45 AR 023422 2005/01/30 18:00 AR 023422 2005/01/30 18:15 AR 023422 2005/01/30 18:30 AR 023422 2005/01/30 18:45 AR 023422 2005/01/30 19:00 AR 023422 2005/01/30 19:15 AR 023422 2005/01/30 19:30 AR 023422 2005/01/30 19:45 AR 023422 2005/01/30 20:00 AR 023422 2005/01/30 20:15 AR 023422 2005/01/30 20:30 AR 023422 2005/01/30 20:45 AR 023422 2005/01/30 21:00 AR 023422 2005/01/30 21:15 AR 023422 2005/01/30 21:30 AR 023422 2005/01/30 21:45 AR 023422 2005/01/30 22:00 AR 023422 2005/01/30 22:15 AR 023422 2005/01/30 22:30 AR 023422 2005/01/30 22:45 AR 023422 2005/01/30 23:00 AR 023422 2005/01/30 23:15 AR 023422 2005/01/30 23:30 AR 023422 2005/01/30 23:45 AR 023422 2005/01/31 00:00 AR 023422 2005/01/31 00:15 AR 023422 2005/01/31 00:30 AR 023422 2005/01/31 00:45 AR 023422 2005/01/31 01:00 AR 023422 2005/01/31 01:15 AR 023422 2005/01/31 01:30 AR 023422 2005/01/31 01:45 AR 023422 2005/01/31 02:00 AR 023422 2005/01/31 02:15 AR 023422 2005/01/31 02:30 AR 023422 2005/01/31 02:45 AR 023422 2005/01/31 03:00 AR 023422 2005/01/31 03:15 AR 023422 2005/01/31 03:30 AR 023422 2005/01/31 03:45 AR 023422 2005/01/31 04:00 AR 023422 2005/01/31 04:15 AR 023422 2005/01/31 04:30 AR 023422 2005/01/31 04:45 AR 023422 2005/01/31 05:00 AR 023422 2005/01/31 05:15 AR 023422 2005/01/31 05:30 AR 023422 2005/01/31 05:45 AR 023422 2005/01/31 06:00 AR 023422 2005/01/31 06:15 AR 023422 2005/01/31 06:30 AR 023422 2005/01/31 06:45 AR 023422 2005/01/31 07:00 AR 023422 2005/01/31 07:15 AR 023422 2005/01/31 07:30 AR 023422 2005/01/31 07:45 AR 023422 2005/01/31 08:00 AR 023422 2005/01/31 08:15 AR 023422 2005/01/31 08:30 AR 023422 2005/01/31 08:45 AR 023422 2005/01/31 09:00 AR 023422 2005/01/31 09:15 AR 023422 2005/01/31 09:30 AR 023422 2005/01/31 09:45 AR 023422 2005/01/31 10:00 AR 023422 2005/01/31 10:15 AR 023422 2005/01/31 10:30 AR 023422 2005/01/31 10:45 AR 023422 2005/01/31 11:00 AR 023422 2005/01/31 11:15 AR 023422 2005/01/31 11:30 AR 023422 2005/01/31 11:45 AR 023422 2005/01/31 12:00 AR 023422 2005/01/31 12:15 AR 023422 2005/01/31 12:30 AR 023422 2005/01/31 12:45 AR 023422 2005/01/31 13:00 AR 023422 2005/01/31 13:15 AR 023422 2005/01/31 13:30 AR 023422 2005/01/31 13:45 AR 023422 2005/01/31 14:00 AR 023422 2005/01/31 14:15 AR 023422 2005/01/31 14:30 AR 023422 2005/01/31 14:45 AR 023422 2005/01/31 15:00 AR 023422 2005/01/31 15:15 AR 023422 2005/01/31 15:30 AR 023422 2005/01/31 15:45 AR 023422 2005/01/31 16:00 AR 023422 2005/01/31 16:15 AR 023422 2005/01/31 16:30 AR 023422 2005/01/31 16:45 AR 023422 2005/01/31 17:00 AR 023422 2005/01/31 17:15 AR 023422 2005/01/31 17:30 AR 023422 2005/01/31 17:45 AR 023422 2005/01/31 18:00 AR 023422 2005/01/31 18:15 AR 023422 2005/01/31 18:30 AR 023422 2005/01/31 18:45 AR 023422 2005/01/31 19:00 AR 023422 2005/01/31 19:15 AR 023422 2005/01/31 19:30 AR 023422 2005/01/31 19:45 AR 023422 2005/01/31 20:00 AR 023422 2005/01/31 20:15 AR 023422 2005/01/31 20:30 AR 023422 2005/01/31 20:45 AR 023422 2005/01/31 21:00 AR 023422 2005/01/31 21:15 AR 023422 2005/01/31 21:30 AR 023422 2005/01/31 21:45 AR 023422 2005/01/31 22:00 AR 023422 2005/01/31 22:15 AR 023422 2005/01/31 22:30 AR 023422 2005/01/31 22:45 AR 023422 2005/01/31 23:00 AR 023422 2005/01/31 23:15 AR 023422 2005/01/31 23:30 AR 023422 2005/01/31 23:45 AR 023422 2005/02/01 00:00 AR 023422 2005/02/01 00:15 AR 023422 2005/02/01 00:30 AR 023422 2005/02/01 00:45 AR 023422 2005/02/01 01:00 AR 023422 2005/02/01 01:15 AR 023422 2005/02/01 01:30 AR 023422 2005/02/01 01:45 AR 023422 2005/02/01 02:00 AR 023422 2005/02/01 02:15 AR 023422 2005/02/01 02:30 AR 023422 2005/02/01 02:45 AR 023422 2005/02/01 03:00 AR 023422 2005/02/01 03:15 AR 023422 2005/02/01 03:30 AR 023422 2005/02/01 03:45 AR 023422 2005/02/01 04:00 AR 023422 2005/02/01 04:15 AR 023422 2005/02/01 04:30 AR 023422 2005/02/01 04:45 AR 023422 2005/02/01 05:00 AR 023422 2005/02/01 05:15 AR 023422 2005/02/01 05:30 AR 023422 2005/02/01 05:45 AR 023422 2005/02/01 06:00 AR 023422 2005/02/01 06:15 AR 023422 2005/02/01 06:30 AR 023422 2005/02/01 06:45 AR 023422 2005/02/01 07:00 AR 023422 2005/02/01 07:15 AR 023422 2005/02/01 07:30 AR 023422 2005/02/01 07:45 AR 023422 2005/02/01 08:00 AR 023422 2005/02/01 08:15 AR 023422 2005/02/01 08:30 AR 023422 2005/02/01 08:45 AR 023422 2005/02/01 09:00 AR 023422 2005/02/01 09:15 AR 023422 2005/02/01 09:30 AR 023422 2005/02/01 09:45 AR 023422 2005/02/01 10:00 AR 023422 2005/02/01 10:15 AR 023422 2005/02/01 10:30 AR 023422 2005/02/01 10:45 AR 023422 2005/02/01 11:00 AR 023422 2005/02/01 11:15 AR 023422 2005/02/01 11:30 AR 023422 2005/02/01 11:45 AR 023422 2005/02/01 12:00 AR 023422 2005/02/01 12:15 AR 023422 2005/02/01 12:30 AR 023422 2005/02/01 12:45 AR 023422 2005/02/01 13:00 AR 023422 2005/02/01 13:15 AR 023422 2005/02/01 13:30 AR 023422 2005/02/01 13:45 AR 023422 2005/02/01 14:00 AR 023422 2005/02/01 14:15 AR 023422 2005/02/01 14:30 AR 023422 2005/02/01 14:45 AR 023422 2005/02/01 15:00 AR 023422 2005/02/01 15:15 AR 023422 2005/02/01 15:30 AR 023422 2005/02/01 15:45 AR 023422 2005/02/01 16:00 AR 023422 2005/02/01 16:15 AR 023422 2005/02/01 16:30 AR 023422 2005/02/01 16:45 AR 023422 2005/02/01 17:00 AR 023422 2005/02/01 17:15 AR 023422 2005/02/01 17:30 AR 023422 2005/02/01 17:45 AR 023422 2005/02/01 18:00 AR 023422 2005/02/01 18:15 AR 023422 2005/02/01 18:30 AR 023422 2005/02/01 18:45 AR 023422 2005/02/01 19:00 AR 023422 2005/02/01 19:15 AR 023422 2005/02/01 19:30 AR 023422 2005/02/01 19:45 AR 023422 2005/02/01 20:00 AR 023422 2005/02/01 20:15 AR 023422 2005/02/01 20:30 AR 023422 2005/02/01 20:45 AR 023422 2005/02/01 21:00 AR 023422 2005/02/01 21:15 AR 023422 2005/02/01 21:30 AR 023422 2005/02/01 21:45 AR 023422 2005/02/01 22:00 AR 023422 2005/02/01 22:15 AR 023422 2005/02/01 22:30 AR 023422 2005/02/01 22:45 AR 023422 2005/02/01 23:00 AR 023422 2005/02/01 23:15 AR 023422 2005/02/01 23:30 AR 023422 2005/02/01 23:45 AR 023422 2005/02/02 00:00 AR 023422 2005/02/02 00:15 AR 023422 2005/02/02 00:30 AR 023422 2005/02/02 00:45 AR 023422 2005/02/02 01:00 AR 023422 2005/02/02 01:15 AR 023422 2005/02/02 01:30 AR 023422 2005/02/02 01:45 AR 023422 2005/02/02 02:00 AR 023422 2005/02/02 02:15 AR 023422 2005/02/02 02:30 AR 023422 2005/02/02 02:45 AR 023422 2005/02/02 03:00 AR 023422 2005/02/02 03:15 AR 023422 2005/02/02 03:30 AR 023422 2005/02/02 03:45 AR 023422 2005/02/02 04:00 AR 023422 2005/02/02 04:15 AR 023422 2005/02/02 04:30 AR 023422 2005/02/02 04:45 AR 023422 2005/02/02 05:00 AR 023422 2005/02/02 05:15 AR 023422 2005/02/02 05:30 AR 023422 2005/02/02 05:45 AR 023422 2005/02/02 06:00 AR 023422 2005/02/02 06:15 AR 023422 2005/02/02 06:30 AR 023422 2005/02/02 06:45 AR 023422 2005/02/02 07:00 AR 023422 2005/02/02 07:15 AR 023422 2005/02/02 07:30 AR 023422 2005/02/02 07:45 AR 023422 2005/02/02 08:00 AR 023422 2005/02/02 08:15 AR 023422 2005/02/02 08:30 AR 023422 2005/02/02 08:45 AR 023422 2005/02/02 09:00 AR 023422 2005/02/02 09:15 AR 023422 2005/02/02 09:30 AR 023422 2005/02/02 09:45 AR 023422 2005/02/02 10:00 AR 023422 2005/02/02 10:15 AR 023422 2005/02/02 10:30 AR 023422 2005/02/02 10:45 AR 023422 2005/02/02 11:00 AR 023422 2005/02/02 11:15 AR 023422 2005/02/02 11:30 AR 023422 2005/02/02 11:45 AR 023422 2005/02/02 12:00 AR 023422 2005/02/02 12:15 AR 023422 2005/02/02 12:30 AR 023422 2005/02/02 12:45 AR 023422 2005/02/02 13:00 AR 023422 2005/02/02 13:15 AR 023422 2005/02/02 13:30 AR 023422 2005/02/02 13:45 AR 023422 2005/02/02 14:00 AR 023422 2005/02/02 14:15 AR 023422 2005/02/02 14:30 AR 023422 2005/02/02 14:45 AR 023422 2005/02/02 15:00 AR 023422 2005/02/02 15:15 AR 023422 2005/02/02 15:30 AR 023422 2005/02/02 15:45 AR 023422 2005/02/02 16:00 AR 023422 2005/02/02 16:15 AR 023422 2005/02/02 16:30 AR 023422 2005/02/02 16:45 AR 023422 2005/02/02 17:00 AR 023422 2005/02/02 17:15 AR 023422 2005/02/02 17:30 AR 023422 2005/02/02 17:45 AR 023422 2005/02/02 18:00 AR 023422 2005/02/02 18:15 AR 023422 2005/02/02 18:30 AR 023422 2005/02/02 18:45 AR 023422 2005/02/02 19:00 AR 023422 2005/02/02 19:15 AR 023422 2005/02/02 19:30 AR 023422 2005/02/02 19:45 AR 023422 2005/02/02 20:00 AR 023422 2005/02/02 20:15 AR 023422 2005/02/02 20:30 AR 023422 2005/02/02 20:45 AR 023422 2005/02/02 21:00 AR 023422 2005/02/02 21:15 AR 023422 2005/02/02 21:30 AR 023422 2005/02/02 21:45 AR 023422 2005/02/02 22:00 AR 023422 2005/02/02 22:15 AR 023422 2005/02/02 22:30 AR 023422 2005/02/02 22:45 AR 023422 2005/02/02 23:00 AR 023422 2005/02/02 23:15 AR 023422 2005/02/02 23:30 AR 023422 2005/02/02 23:45 AR 023422 2005/02/03 00:00 AR 023422 2005/02/03 00:15 AR 023422 2005/02/03 00:30 AR 023422 2005/02/03 00:45 AR 023422 2005/02/03 01:00 AR 023422 2005/02/03 01:15 AR 023422 2005/02/03 01:30 AR 023422 2005/02/03 01:45 AR 023422 2005/02/03 02:00 AR 023422 2005/02/03 02:15 AR 023422 2005/02/03 02:30 AR 023422 2005/02/03 02:45 AR 023422 2005/02/03 03:00 AR 023422 2005/02/03 03:15 AR 023422 2005/02/03 03:30 AR 023422 2005/02/03 03:45 AR 023422 2005/02/03 04:00 AR 023422 2005/02/03 04:15 AR 023422 2005/02/03 04:30 AR 023422 2005/02/03 04:45 AR 023422 2005/02/03 05:00 AR 023422 2005/02/03 05:15 AR 023422 2005/02/03 05:30 AR 023422 2005/02/03 05:45 AR 023422 2005/02/03 06:00 AR 023422 2005/02/03 06:15 AR 023422 2005/02/03 06:30 AR 023422 2005/02/03 06:45 AR 023422 2005/02/03 07:00 AR 023422 2005/02/03 07:15 AR 023422 2005/02/03 07:30 AR 023422 2005/02/03 07:45 AR 023422 2005/02/03 08:00 AR 023422 2005/02/03 08:15 AR 023422 2005/02/03 08:30 AR 023422 2005/02/03 08:45 AR 023422 2005/02/03 09:00 AR 023422 2005/02/03 09:15 AR 023422 2005/02/03 09:30 AR 023422 2005/02/03 09:45 AR 023422 2005/02/03 10:00 AR 023422 2005/02/03 10:15 AR 023422 2005/02/03 10:30 AR 023422 2005/02/03 10:45 AR 023422 2005/02/03 11:00 AR 023422 2005/02/03 11:15 AR 023422 2005/02/03 11:30 AR 023422 2005/02/03 11:45 AR 023422 2005/02/03 12:00 AR 023422 2005/02/03 12:15 AR 023422 2005/02/03 12:30 AR 023422 2005/02/03 12:45 AR 023422 2005/02/03 13:00 AR 023422 2005/02/03 13:15 AR 023422 2005/02/03 13:30 AR 023422 2005/02/03 13:45 AR 023422 2005/02/03 14:00 AR 023422 2005/02/03 14:15 AR 023422 2005/02/03 14:30 AR 023422 2005/02/03 14:45 AR 023422 2005/02/03 15:00 AR 023422 2005/02/03 15:15 AR 023422 2005/02/03 15:30 AR 023422 2005/02/03 15:45 AR 023422 2005/02/03 16:00 AR 023422 2005/02/03 16:15 AR 023422 2005/02/03 16:30 AR 023422 2005/02/03 16:45 AR 023422 2005/02/03 17:00 AR 023422 2005/02/03 17:15 AR 023422 2005/02/03 17:30 AR 023422 2005/02/03 17:45 AR 023422 2005/02/03 18:00 AR 023422 2005/02/03 18:15 AR 023422 2005/02/03 18:30 AR 023422 2005/02/03 18:45 AR 023422 2005/02/03 19:00 AR 023422 2005/02/03 19:15 AR 023422 2005/02/03 19:30 AR 023422 2005/02/03 19:45 AR 023422 2005/02/03 20:00 AR 023422 2005/02/03 20:15 AR 023422 2005/02/03 20:30 AR 023422 2005/02/03 20:45 AR 023422 2005/02/03 21:00 AR 023422 2005/02/03 21:15 AR 023422 2005/02/03 21:30 AR 023422 2005/02/03 21:45 AR 023422 2005/02/03 22:00 AR 023422 2005/02/03 22:15 AR 023422 2005/02/03 22:30 AR 023422 2005/02/03 22:45 AR 023422 2005/02/03 23:00 AR 023422 2005/02/03 23:15 AR 023422 2005/02/03 23:30 AR 023422 2005/02/03 23:45 AR 023422 2005/02/04 00:00 AR 023422 2005/02/04 00:15 AR 023422 2005/02/04 00:30 AR 023422 2005/02/04 00:45 AR 023422 2005/02/04 01:00 AR 023422 2005/02/04 01:15 AR 023422 2005/02/04 01:30 AR 023422 2005/02/04 01:45 AR 023422 2005/02/04 02:00 AR 023422 2005/02/04 02:15 AR 023422 2005/02/04 02:30 AR 023422 2005/02/04 02:45 AR 023422 2005/02/04 03:00 AR 023422 2005/02/04 03:15 AR 023422 2005/02/04 03:30 AR 023422 2005/02/04 03:45 AR 023422 2005/02/04 04:00 AR 023422 2005/02/04 04:15 AR 023422 2005/02/04 04:30 AR 023422 2005/02/04 04:45 AR 023422 2005/02/04 05:00 AR 023422 2005/02/04 05:15 AR 023422 2005/02/04 05:30 AR 023422 2005/02/04 05:45 AR 023422 2005/02/04 06:00 AR 023422 2005/02/04 06:15 AR 023422 2005/02/04 06:30 AR 023422 2005/02/04 06:45 AR 023422 2005/02/04 07:00 AR 023422 2005/02/04 07:15 AR 023422 2005/02/04 07:30 AR 023422 2005/02/04 07:45 AR 023422 2005/02/04 08:00 AR 023422 2005/02/04 08:15 AR 023422 2005/02/04 08:30 AR 023422 2005/02/04 08:45 AR 023422 2005/02/04 09:00 AR 023422 2005/02/04 09:15 AR 023422 2005/02/04 09:30 AR 023422 2005/02/04 09:45 AR 023422 2005/02/04 10:00 AR 023422 2005/02/04 10:15 AR 023422 2005/02/04 10:30 AR 023422 2005/02/04 10:45 AR 023422 2005/02/04 11:00 AR 023422 2005/02/04 11:15 AR 023422 2005/02/04 11:30 AR 023422 2005/02/04 11:45 AR 023422 2005/02/04 12:00 AR 023422 2005/02/04 12:15 AR 023422 2005/02/04 12:30 AR 023422 2005/02/04 12:45 AR 023422 2005/02/04 13:00 AR 023422 2005/02/04 13:15 AR 023422 2005/02/04 13:30 AR 023422 2005/02/04 13:45 AR 023422 2005/02/04 14:00 AR 023422 2005/02/04 14:15 AR 023422 2005/02/04 14:30 AR 023422 2005/02/04 14:45 AR 023422 2005/02/04 15:00 AR 023422 2005/02/04 15:15 AR 023422 2005/02/04 15:30 AR 023422 2005/02/04 15:45 AR 023422 2005/02/04 16:00 AR 023422 2005/02/04 16:15 AR 023422 2005/02/04 16:30 AR 023422 2005/02/04 16:45 AR 023422 2005/02/04 17:00 AR 023422 2005/02/04 17:15 AR 023422 2005/02/04 17:30 AR 023422 2005/02/04 17:45 AR 023422 2005/02/04 18:00 AR 023422 2005/02/04 18:15 AR 023422 2005/02/04 18:30 AR 023422 2005/02/04 18:45 AR 023422 2005/02/04 19:00 AR 023422 2005/02/04 19:15 AR 023422 2005/02/04 19:30 AR 023422 2005/02/04 19:45 AR 023422 2005/02/04 20:00 AR 023422 2005/02/04 20:15 AR 023422 2005/02/04 20:30 AR 023422 2005/02/04 20:45 AR 023422 2005/02/04 21:00 AR 023422 2005/02/04 21:15 AR 023422 2005/02/04 21:30 AR 023422 2005/02/04 21:45 AR 023422 2005/02/04 22:00 AR 023422 2005/02/04 22:15 AR 023422 2005/02/04 22:30 AR 023422 2005/02/04 22:45 AR 023422 2005/02/04 23:00 AR 023422 2005/02/04 23:15 AR 023422 2005/02/04 23:30 AR 023422 2005/02/04 23:45 AR 023422 2005/02/05 00:00 AR 023422 2005/02/05 00:15 AR 023422 2005/02/05 00:30 AR 023422 2005/02/05 00:45 AR 023422 2005/02/05 01:00 AR 023422 2005/02/05 01:15 AR 023422 2005/02/05 01:30 AR 023422 2005/02/05 01:45 AR 023422 2005/02/05 02:00 AR 023422 2005/02/05 02:15 AR 023422 2005/02/05 02:30 AR 023422 2005/02/05 02:45 AR 023422 2005/02/05 03:00 AR 023422 2005/02/05 03:15 AR 023422 2005/02/05 03:30 AR 023422 2005/02/05 03:45 AR 023422 2005/02/05 04:00 AR 023422 2005/02/05 04:15 AR 023422 2005/02/05 04:30 AR 023422 2005/02/05 04:45 AR 023422 2005/02/05 05:00 AR 023422 2005/02/05 05:15 AR 023422 2005/02/05 05:30 AR 023422 2005/02/05 05:45 AR 023422 2005/02/05 06:00 AR 023422 2005/02/05 06:15 AR 023422 2005/02/05 06:30 AR 023422 2005/02/05 06:45 AR 023422 2005/02/05 07:00 AR 023422 2005/02/05 07:15 AR 023422 2005/02/05 07:30 AR 023422 2005/02/05 07:45 AR 023422 2005/02/05 08:00 AR 023422 2005/02/05 08:15 AR 023422 2005/02/05 08:30 AR 023422 2005/02/05 08:45 AR 023422 2005/02/05 09:00 AR 023422 2005/02/05 09:15 AR 023422 2005/02/05 09:30 AR 023422 2005/02/05 09:45 AR 023422 2005/02/05 10:00 AR 023422 2005/02/05 10:15 AR 023422 2005/02/05 10:30 AR 023422 2005/02/05 10:45 AR 023422 2005/02/05 11:00 AR 023422 2005/02/05 11:15 AR 023422 2005/02/05 11:30 AR 023422 2005/02/05 11:45 AR 023422 2005/02/05 12:00 AR 023422 2005/02/05 12:15 AR 023422 2005/02/05 12:30 AR 023422 2005/02/05 12:45 AR 023422 2005/02/05 13:00 AR 023422 2005/02/05 13:15 AR 023422 2005/02/05 13:30 AR 023422 2005/02/05 13:45 AR 023422 2005/02/05 14:00 AR 023422 2005/02/05 14:15 AR 023422 2005/02/05 14:30 AR 023422 2005/02/05 14:45 AR 023422 2005/02/05 15:00 AR 023422 2005/02/05 15:15 AR 023422 2005/02/05 15:30 AR 023422 2005/02/05 15:45 AR 023422 2005/02/05 16:00 AR 023422 2005/02/05 16:15 AR 023422 2005/02/05 16:30 AR 023422 2005/02/05 16:45 AR 023422 2005/02/05 17:00 AR 023422 2005/02/05 17:15 AR 023422 2005/02/05 17:30 AR 023422 2005/02/05 17:45 AR 023422 2005/02/05 18:00 AR 023422 2005/02/05 18:15 AR 023422 2005/02/05 18:30 AR 023422 2005/02/05 18:45 AR 023422 2005/02/05 19:00 AR 023422 2005/02/05 19:15 AR 023422 2005/02/05 19:30 AR 023422 2005/02/05 19:45 AR 023422 2005/02/05 20:00 AR 023422 2005/02/05 20:15 AR 023422 2005/02/05 20:30 AR 023422 2005/02/05 20:45 AR 023422 2005/02/05 21:00 AR 023422 2005/02/05 21:15 AR 023422 2005/02/05 21:30 AR 023422 2005/02/05 21:45 AR 023422 2005/02/05 22:00 AR 023422 2005/02/05 22:15 AR 023422 2005/02/05 22:30 AR 023422 2005/02/05 22:45 AR 023422 2005/02/05 23:00 AR 023422 2005/02/05 23:15 AR 023422 2005/02/05 23:30 AR 023422 2005/02/05 23:45 AR 023422 2005/02/06 00:00 AR 023422 2005/02/06 00:15 AR 023422 2005/02/06 00:30 AR 023422 2005/02/06 00:45 AR 023422 2005/02/06 01:00 AR 023422 2005/02/06 01:15 AR 023422 2005/02/06 01:30 AR 023422 2005/02/06 01:45 AR 023422 2005/02/06 02:00 AR 023422 2005/02/06 02:15 AR 023422 2005/02/06 02:30 AR 023422 2005/02/06 02:45 AR 023422 2005/02/06 03:00 AR 023422 2005/02/06 03:15 AR 023422 2005/02/06 03:30 AR 023422 2005/02/06 03:45 AR 023422 2005/02/06 04:00 AR 023422 2005/02/06 04:15 AR 023422 2005/02/06 04:30 AR 023422 2005/02/06 04:45 AR 023422 2005/02/06 05:00 AR 023422 2005/02/06 05:15 AR 023422 2005/02/06 05:30 AR 023422 2005/02/06 05:45 AR 023422 2005/02/06 06:00 AR 023422 2005/02/06 06:15 AR 023422 2005/02/06 06:30 AR 023422 2005/02/06 06:45 AR 023422 2005/02/06 07:00 AR 023422 2005/02/06 07:15 AR 023422 2005/02/06 07:30 AR 023422 2005/02/06 07:45 AR 023422 2005/02/06 08:00 AR 023422 2005/02/06 08:15 AR 023422 2005/02/06 08:30 AR 023422 2005/02/06 08:45 AR 023422 2005/02/06 09:00 AR 023422 2005/02/06 09:15 AR 023422 2005/02/06 09:30 AR 023422 2005/02/06 09:45 AR 023422 2005/02/06 10:00 AR 023422 2005/02/06 10:15 AR 023422 2005/02/06 10:30 AR 023422 2005/02/06 10:45 AR 023422 2005/02/06 11:00 AR 023422 2005/02/06 11:15 AR 023422 2005/02/06 11:30 AR 023422 2005/02/06 11:45 AR 023422 2005/02/06 12:00 AR 023422 2005/02/06 12:15 AR 023422 2005/02/06 12:30 AR 023422 2005/02/06 12:45 AR 023422 2005/02/06 13:00 AR 023422 2005/02/06 13:15 AR 023422 2005/02/06 13:30 AR 023422 2005/02/06 13:45 AR 023422 2005/02/06 14:00 AR 023422 2005/02/06 14:15 AR 023422 2005/02/06 14:30 AR 023422 2005/02/06 14:45 AR 023422 2005/02/06 15:00 AR 023422 2005/02/06 15:15 AR 023422 2005/02/06 15:30 AR 023422 2005/02/06 15:45 AR 023422 2005/02/06 16:00 AR 023422 2005/02/06 16:15 AR 023422 2005/02/06 16:30 AR 023422 2005/02/06 16:45 AR 023422 2005/02/06 17:00 AR 023422 2005/02/06 17:15 AR 023422 2005/02/06 17:30 AR 023422 2005/02/06 17:45 AR 023422 2005/02/06 18:00 AR 023422 2005/02/06 18:15 AR 023422 2005/02/06 18:30 AR 023422 2005/02/06 18:45 AR 023422 2005/02/06 19:00 AR 023422 2005/02/06 19:15 AR 023422 2005/02/06 19:30 AR 023422 2005/02/06 19:45 AR 023422 2005/02/06 20:00 AR 023422 2005/02/06 20:15 AR 023422 2005/02/06 20:30 AR 023422 2005/02/06 20:45 AR 023422 2005/02/06 21:00 AR 023422 2005/02/06 21:15 AR 023422 2005/02/06 21:30 AR 023422 2005/02/06 21:45 AR 023422 2005/02/06 22:00 AR 023422 2005/02/06 22:15 AR 023422 2005/02/06 22:30 AR 023422 2005/02/06 22:45 AR 023422 2005/02/06 23:00 AR 023422 2005/02/06 23:15 AR 023422 2005/02/06 23:30 AR 023422 2005/02/06 23:45 AR 023422 2005/02/07 00:00 AR 023422 2005/02/07 00:15 AR 023422 2005/02/07 00:30 AR 023422 2005/02/07 00:45 AR 023422 2005/02/07 01:00 AR 023422 2005/02/07 01:15 AR 023422 2005/02/07 01:30 AR 023422 2005/02/07 01:45 AR 023422 2005/02/07 02:00 AR 023422 2005/02/07 02:15 AR 023422 2005/02/07 02:30 AR 023422 2005/02/07 02:45 AR 023422 2005/02/07 03:00 AR 023422 2005/02/07 03:15 AR 023422 2005/02/07 03:30 AR 023422 2005/02/07 03:45 AR 023422 2005/02/07 04:00 AR 023422 2005/02/07 04:15 AR 023422 2005/02/07 04:30 AR 023422 2005/02/07 04:45 AR 023422 2005/02/07 05:00 AR 023422 2005/02/07 05:15 AR 023422 2005/02/07 05:30 AR 023422 2005/02/07 05:45 AR 023422 2005/02/07 06:00 AR 023422 2005/02/07 06:15 AR 023422 2005/02/07 06:30 AR 023422 2005/02/07 06:45 AR 023422 2005/02/07 07:00 AR 023422 2005/02/07 07:15 AR 023422 2005/02/07 07:30 AR 023422 2005/02/07 07:45 AR 023422 2005/02/07 08:00 AR 023422 2005/02/07 08:15 AR 023422 2005/02/07 08:30 AR 023422 2005/02/07 08:45 AR 023422 2005/02/07 09:00 AR 023422 2005/02/07 09:15 AR 023422 2005/02/07 09:30 AR 023422 2005/02/07 09:45 AR 023422 2005/02/07 10:00 AR 023422 2005/02/07 10:15 AR 023422 2005/02/07 10:30 AR 023422 2005/02/07 10:45 AR 023422 2005/02/07 11:00 AR 023422 2005/02/07 11:15 AR 023422 2005/02/07 11:30 AR 023422 2005/02/07 11:45 AR 023422 2005/02/07 12:00 AR 023422 2005/02/07 12:15 AR 023422 2005/02/07 12:30 AR 023422 2005/02/07 12:45 AR 023422 2005/02/07 13:00 AR 023422 2005/02/07 13:15 AR 023422 2005/02/07 13:30 AR 023422 2005/02/07 13:45 AR 023422 2005/02/07 14:00 AR 023422 2005/02/07 14:15 AR 023422 2005/02/07 14:30 AR 023422 2005/02/07 14:45 AR 023422 2005/02/07 15:00 AR 023422 2005/02/07 15:15 AR 023422 2005/02/07 15:30 AR 023422 2005/02/07 15:45 AR 023422 2005/02/07 16:00 AR 023422 2005/02/07 16:15 AR 023422 2005/02/07 16:30 AR 023422 2005/02/07 16:45 AR 023422 2005/02/07 17:00 AR 023422 2005/02/07 17:15 AR 023422 2005/02/07 17:30 AR 023422 2005/02/07 17:45 AR 023422 2005/02/07 18:00 AR 023422 2005/02/07 18:15 AR 023422 2005/02/07 18:30 AR 023422 2005/02/07 18:45 AR 023422 2005/02/07 19:00 AR 023422 2005/02/07 19:15 AR 023422 2005/02/07 19:30 AR 023422 2005/02/07 19:45 AR 023422 2005/02/07 20:00 AR 023422 2005/02/07 20:15 AR 023422 2005/02/07 20:30 AR 023422 2005/02/07 20:45 AR 023422 2005/02/07 21:00 AR 023422 2005/02/07 21:15 AR 023422 2005/02/07 21:30 AR 023422 2005/02/07 21:45 AR 023422 2005/02/07 22:00 AR 023422 2005/02/07 22:15 AR 023422 2005/02/07 22:30 AR 023422 2005/02/07 22:45 AR 023422 2005/02/07 23:00 AR 023422 2005/02/07 23:15 AR 023422 2005/02/07 23:30 AR 023422 2005/02/07 23:45 AR 023422 2005/02/08 00:00 AR 023422 2005/02/08 00:15 AR 023422 2005/02/08 00:30 AR 023422 2005/02/08 00:45 AR 023422 2005/02/08 01:00 AR 023422 2005/02/08 01:15 AR 023422 2005/02/08 01:30 AR 023422 2005/02/08 01:45 AR 023422 2005/02/08 02:00 AR 023422 2005/02/08 02:15 AR 023422 2005/02/08 02:30 AR 023422 2005/02/08 02:45 AR 023422 2005/02/08 03:00 AR 023422 2005/02/08 03:15 AR 023422 2005/02/08 03:30 AR 023422 2005/02/08 03:45 AR 023422 2005/02/08 04:00 AR 023422 2005/02/08 04:15 AR 023422 2005/02/08 04:30 AR 023422 2005/02/08 04:45 AR 023422 2005/02/08 05:00 AR 023422 2005/02/08 05:15 AR 023422 2005/02/08 05:30 AR 023422 2005/02/08 05:45 AR 023422 2005/02/08 06:00 AR 023422 2005/02/08 06:15 AR 023422 2005/02/08 06:30 AR 023422 2005/02/08 06:45 AR 023422 2005/02/08 07:00 AR 023422 2005/02/08 07:15 AR 023422 2005/02/08 07:30 AR 023422 2005/02/08 07:45 AR 023422 2005/02/08 08:00 AR 023422 2005/02/08 08:15 AR 023422 2005/02/08 08:30 AR 023422 2005/02/08 08:45 AR 023422 2005/02/08 09:00 AR 023422 2005/02/08 09:15 AR 023422 2005/02/08 09:30 AR 023422 2005/02/08 09:45 AR 023422 2005/02/08 10:00 AR 023422 2005/02/08 10:15 AR 023422 2005/02/08 10:30 AR 023422 2005/02/08 10:45 AR 023422 2005/02/08 11:00 AR 023422 2005/02/08 11:15 AR 023422 2005/02/08 11:30 AR 023422 2005/02/08 11:45 AR 023422 2005/02/08 12:00 AR 023422 2005/02/08 12:15 AR 023422 2005/02/08 12:30 AR 023422 2005/02/08 12:45 AR 023422 2005/02/08 13:00 AR 023422 2005/02/08 13:15 AR 023422 2005/02/08 13:30 AR 023422 2005/02/08 13:45 AR 023422 2005/02/08 14:00 AR 023422 2005/02/08 14:15 AR 023422 2005/02/08 14:30 AR 023422 2005/02/08 14:45 AR 023422 2005/02/08 15:00 AR 023422 2005/02/08 15:15 AR 023422 2005/02/08 15:30 AR 023422 2005/02/08 15:45 AR 023422 2005/02/08 16:00 AR 023422 2005/02/08 16:15 AR 023422 2005/02/08 16:30 AR 023422 2005/02/08 16:45 AR 023422 2005/02/08 17:00 AR 023422 2005/02/08 17:15 AR 023422 2005/02/08 17:30 AR 023422 2005/02/08 17:45 AR 023422 2005/02/08 18:00 AR 023422 2005/02/08 18:15 AR 023422 2005/02/08 18:30 AR 023422 2005/02/08 18:45 AR 023422 2005/02/08 19:00 AR 023422 2005/02/08 19:15 AR 023422 2005/02/08 19:30 AR 023422 2005/02/08 19:45 AR 023422 2005/02/08 20:00 AR 023422 2005/02/08 20:15 AR 023422 2005/02/08 20:30 AR 023422 2005/02/08 20:45 AR 023422 2005/02/08 21:00 AR 023422 2005/02/08 21:15 AR 023422 2005/02/08 21:30 AR 023422 2005/02/08 21:45 AR 023422 2005/02/08 22:00 AR 023422 2005/02/08 22:15 AR 023422 2005/02/08 22:30 AR 023422 2005/02/08 22:45 AR 023422 2005/02/08 23:00 AR 023422 2005/02/08 23:15 AR 023422 2005/02/08 23:30 AR 023422 2005/02/08 23:45 AR 023422 2005/02/09 00:00 AR 023422 2005/02/09 00:15 AR 023422 2005/02/09 00:30 AR 023422 2005/02/09 00:45 AR 023422 2005/02/09 01:00 AR 023422 2005/02/09 01:15 AR 023422 2005/02/09 01:30 AR 023422 2005/02/09 01:45 AR 023422 2005/02/09 02:00 AR 023422 2005/02/09 02:15 AR 023422 2005/02/09 02:30 AR 023422 2005/02/09 02:45 AR 023422 2005/02/09 03:00 AR 023422 2005/02/09 03:15 AR 023422 2005/02/09 03:30 AR 023422 2005/02/09 03:45 AR 023422 2005/02/09 04:00 AR 023422 2005/02/09 04:15 AR 023422 2005/02/09 04:30 AR 023422 2005/02/09 04:45 AR 023422 2005/02/09 05:00 AR 023422 2005/02/09 05:15 AR 023422 2005/02/09 05:30 AR 023422 2005/02/09 05:45 AR 023422 2005/02/09 06:00 AR 023422 2005/02/09 06:15 AR 023422 2005/02/09 06:30 AR 023422 2005/02/09 06:45 AR 023422 2005/02/09 07:00 AR 023422 2005/02/09 07:15 AR 023422 2005/02/09 07:30 AR 023422 2005/02/09 07:45 AR 023422 2005/02/09 08:00 AR 023422 2005/02/09 08:15 AR 023422 2005/02/09 08:30 AR 023422 2005/02/09 08:45 AR 023422 2005/02/09 09:00 AR 023422 2005/02/09 09:15 AR 023422 2005/02/09 09:30 AR 023422 2005/02/09 09:45 AR 023422 2005/02/09 10:00 AR 023422 2005/02/09 10:15 AR 023422 2005/02/09 10:30 AR 023422 2005/02/09 10:45 AR 023422 2005/02/09 11:00 AR 023422 2005/02/09 11:15 AR 023422 2005/02/09 11:30 AR 023422 2005/02/09 11:45 AR 023422 2005/02/09 12:00 AR 023422 2005/02/09 12:15 AR 023422 2005/02/09 12:30 AR 023422 2005/02/09 12:45 AR 023422 2005/02/09 13:00 AR 023422 2005/02/09 13:15 AR 023422 2005/02/09 13:30 AR 023422 2005/02/09 13:45 AR 023422 2005/02/09 14:00 AR 023422 2005/02/09 14:15 AR 023422 2005/02/09 14:30 AR 023422 2005/02/09 14:45 AR 023422 2005/02/09 15:00 AR 023422 2005/02/09 15:15 AR 023422 2005/02/09 15:30 AR 023422 2005/02/09 15:45 AR 023422 2005/02/09 16:00 AR 023422 2005/02/09 16:15 AR 023422 2005/02/09 16:30 AR 023422 2005/02/09 16:45 AR 023422 2005/02/09 17:00 AR 023422 2005/02/09 17:15 AR 023422 2005/02/09 17:30 AR 023422 2005/02/09 17:45 AR 023422 2005/02/09 18:00 AR 023422 2005/02/09 18:15 AR 023422 2005/02/09 18:30 AR 023422 2005/02/09 18:45 AR 023422 2005/02/09 19:00 AR 023422 2005/02/09 19:15 AR 023422 2005/02/09 19:30 AR 023422 2005/02/09 19:45 AR 023422 2005/02/09 20:00 AR 023422 2005/02/09 20:15 AR 023422 2005/02/09 20:30 AR 023422 2005/02/09 20:45 AR 023422 2005/02/09 21:00 AR 023422 2005/02/09 21:15 AR 023422 2005/02/09 21:30 AR 023422 2005/02/09 21:45 AR 023422 2005/02/09 22:00 AR 023422 2005/02/09 22:15 AR 023422 2005/02/09 22:30 AR 023422 2005/02/09 22:45 AR 023422 2005/02/09 23:00 AR 023422 2005/02/09 23:15 AR 023422 2005/02/09 23:30 AR 023422 2005/02/09 23:45 AR 023422 2005/02/10 00:00 AR 023422 2005/02/10 00:15 AR 023422 2005/02/10 00:30 AR 023422 2005/02/10 00:45 AR 023422 2005/02/10 01:00 AR 023422 2005/02/10 01:15 AR 023422 2005/02/10 01:30 AR 023422 2005/02/10 01:45 AR 023422 2005/02/10 02:00 AR 023422 2005/02/10 02:15 AR 023422 2005/02/10 02:30 AR 023422 2005/02/10 02:45 AR 023422 2005/02/10 03:00 AR 023422 2005/02/10 03:15 AR 023422 2005/02/10 03:30 AR 023422 2005/02/10 03:45 AR 023422 2005/02/10 04:00 AR 023422 2005/02/10 04:15 AR 023422 2005/02/10 04:30 AR 023422 2005/02/10 04:45 AR 023422 2005/02/10 05:00 AR 023422 2005/02/10 05:15 AR 023422 2005/02/10 05:30 AR 023422 2005/02/10 05:45 AR 023422 2005/02/10 06:00 AR 023422 2005/02/10 06:15 AR 023422 2005/02/10 06:30 AR 023422 2005/02/10 06:45 AR 023422 2005/02/10 07:00 AR 023422 2005/02/10 07:15 AR 023422 2005/02/10 07:30 AR 023422 2005/02/10 07:45 AR 023422 2005/02/10 08:00 AR 023422 2005/02/10 08:15 AR 023422 2005/02/10 08:30 AR 023422 2005/02/10 08:45 AR 023422 2005/02/10 09:00 AR 023422 2005/02/10 09:15 AR 023422 2005/02/10 09:30 AR 023422 2005/02/10 09:45 AR 023422 2005/02/10 10:00 AR 023422 2005/02/10 10:15 AR 023422 2005/02/10 10:30 AR 023422 2005/02/10 10:45 AR 023422 2005/02/10 11:00 AR 023422 2005/02/10 11:15 AR 023422 2005/02/10 11:30 AR 023422 2005/02/10 11:45 AR 023422 2005/02/10 12:00 AR 023422 2005/02/10 12:15 AR 023422 2005/02/10 12:30 AR 023422 2005/02/10 12:45 AR 023422 2005/02/10 13:00 AR 023422 2005/02/10 13:15 AR 023422 2005/02/10 13:30 AR 023422 2005/02/10 13:45 AR 023422 2005/02/10 14:00 AR 023422 2005/02/10 14:15 AR 023422 2005/02/10 14:30 AR 023422 2005/02/10 14:45 AR 023422 2005/02/10 15:00 AR 023422 2005/02/10 15:15 AR 023422 2005/02/10 15:30 AR 023422 2005/02/10 15:45 AR 023422 2005/02/10 16:00 AR 023422 2005/02/10 16:15 AR 023422 2005/02/10 16:30 AR 023422 2005/02/10 16:45 AR 023422 2005/02/10 17:00 AR 023422 2005/02/10 17:15 AR 023422 2005/02/10 17:30 AR 023422 2005/02/10 17:45 AR 023422 2005/02/10 18:00 AR 023422 2005/02/10 18:15 AR 023422 2005/02/10 18:30 AR 023422 2005/02/10 18:45 AR 023422 2005/02/10 19:00 AR 023422 2005/02/10 19:15 AR 023422 2005/02/10 19:30 AR 023422 2005/02/10 19:45 AR 023422 2005/02/10 20:00 AR 023422 2005/02/10 20:15 AR 023422 2005/02/10 20:30 AR 023422 2005/02/10 20:45 AR 023422 2005/02/10 21:00 AR 023422 2005/02/10 21:15 AR 023422 2005/02/10 21:30 AR 023422 2005/02/10 21:45 AR 023422 2005/02/10 22:00 AR 023422 2005/02/10 22:15 AR 023422 2005/02/10 22:30 AR 023422 2005/02/10 22:45 AR 023422 2005/02/10 23:00 AR 023422 2005/02/10 23:15 AR 023422 2005/02/10 23:30 AR 023422 2005/02/10 23:45 AR 023422 2005/02/11 00:00 AR 023422 2005/02/11 00:15 AR 023422 2005/02/11 00:30 AR 023422 2005/02/11 00:45 AR 023422 2005/02/11 01:00 AR 023422 2005/02/11 01:15 AR 023422 2005/02/11 01:30 AR 023422 2005/02/11 01:45 AR 023422 2005/02/11 02:00 AR 023422 2005/02/11 02:15 AR 023422 2005/02/11 02:30 AR 023422 2005/02/11 02:45 AR 023422 2005/02/11 03:00 AR 023422 2005/02/11 03:15 AR 023422 2005/02/11 03:30 AR 023422 2005/02/11 03:45 AR 023422 2005/02/11 04:00 AR 023422 2005/02/11 04:15 AR 023422 2005/02/11 04:30 AR 023422 2005/02/11 04:45 AR 023422 2005/02/11 05:00 AR 023422 2005/02/11 05:15 AR 023422 2005/02/11 05:30 AR 023422 2005/02/11 05:45 AR 023422 2005/02/11 06:00 AR 023422 2005/02/11 06:15 AR 023422 2005/02/11 06:30 AR 023422 2005/02/11 06:45 AR 023422 2005/02/11 07:00 AR 023422 2005/02/11 07:15 AR 023422 2005/02/11 07:30 AR 023422 2005/02/11 07:45 AR 023422 2005/02/11 08:00 AR 023422 2005/02/11 08:15 AR 023422 2005/02/11 08:30 AR 023422 2005/02/11 08:45 AR 023422 2005/02/11 09:00 AR 023422 2005/02/11 09:15 AR 023422 2005/02/11 09:30 AR 023422 2005/02/11 09:45 AR 023422 2005/02/11 10:00 AR 023422 2005/02/11 10:15 AR 023422 2005/02/11 10:30 AR 023422 2005/02/11 10:45 AR 023422 2005/02/11 11:00 AR 023422 2005/02/11 11:15 AR 023422 2005/02/11 11:30 AR 023422 2005/02/11 11:45 AR 023422 2005/02/11 12:00 AR 023422 2005/02/11 12:15 AR 023422 2005/02/11 12:30 AR 023422 2005/02/11 12:45 AR 023422 2005/02/11 13:00 AR 023422 2005/02/11 13:15 AR 023422 2005/02/11 13:30 AR 023422 2005/02/11 13:45 AR 023422 2005/02/11 14:00 AR 023422 2005/02/11 14:15 AR 023422 2005/02/11 14:30 AR 023422 2005/02/11 14:45 AR 023422 2005/02/11 15:00 AR 023422 2005/02/11 15:15 AR 023422 2005/02/11 15:30 AR 023422 2005/02/11 15:45 AR 023422 2005/02/11 16:00 AR 023422 2005/02/11 16:15 AR 023422 2005/02/11 16:30 AR 023422 2005/02/11 16:45 AR 023422 2005/02/11 17:00 AR 023422 2005/02/11 17:15 AR 023422 2005/02/11 17:30 AR 023422 2005/02/11 17:45 AR 023422 2005/02/11 18:00 AR 023422 2005/02/11 18:15 AR 023422 2005/02/11 18:30 AR 023422 2005/02/11 18:45 AR 023422 2005/02/11 19:00 AR 023422 2005/02/11 19:15 AR 023422 2005/02/11 19:30 AR 023422 2005/02/11 19:45 AR 023422 2005/02/11 20:00 AR 023422 2005/02/11 20:15 AR 023422 2005/02/11 20:30 AR 023422 2005/02/11 20:45 AR 023422 2005/02/11 21:00 AR 023422 2005/02/11 21:15 AR 023422 2005/02/11 21:30 AR 023422 2005/02/11 21:45 AR 023422 2005/02/11 22:00 AR 023422 2005/02/11 22:15 AR 023422 2005/02/11 22:30 AR 023422 2005/02/11 22:45 AR 023422 2005/02/11 23:00 AR 023422 2005/02/11 23:15 AR 023422 2005/02/11 23:30 AR 023422 2005/02/11 23:45 AR 023422 2005/02/12 00:00 AR 023422 2005/02/12 00:15 AR 023422 2005/02/12 00:30 AR 023422 2005/02/12 00:45 AR 023422 2005/02/12 01:00 AR 023422 2005/02/12 01:15 AR 023422 2005/02/12 01:30 AR 023422 2005/02/12 01:45 AR 023422 2005/02/12 02:00 AR 023422 2005/02/12 02:15 AR 023422 2005/02/12 02:30 AR 023422 2005/02/12 02:45 AR 023422 2005/02/12 03:00 AR 023422 2005/02/12 03:15 AR 023422 2005/02/12 03:30 AR 023422 2005/02/12 03:45 AR 023422 2005/02/12 04:00 AR 023422 2005/02/12 04:15 AR 023422 2005/02/12 04:30 AR 023422 2005/02/12 04:45 AR 023422 2005/02/12 05:00 AR 023422 2005/02/12 05:15 AR 023422 2005/02/12 05:30 AR 023422 2005/02/12 05:45 AR 023422 2005/02/12 06:00 AR 023422 2005/02/12 06:15 AR 023422 2005/02/12 06:30 AR 023422 2005/02/12 06:45 AR 023422 2005/02/12 07:00 AR 023422 2005/02/12 07:15 AR 023422 2005/02/12 07:30 AR 023422 2005/02/12 07:45 AR 023422 2005/02/12 08:00 AR 023422 2005/02/12 08:15 AR 023422 2005/02/12 08:30 AR 023422 2005/02/12 08:45 AR 023422 2005/02/12 09:00 AR 023422 2005/02/12 09:15 AR 023422 2005/02/12 09:30 AR 023422 2005/02/12 09:45 AR 023422 2005/02/12 10:00 AR 023422 2005/02/12 10:15 AR 023422 2005/02/12 10:30 AR 023422 2005/02/12 10:45 AR 023422 2005/02/12 11:00 AR 023422 2005/02/12 11:15 AR 023422 2005/02/12 11:30 AR 023422 2005/02/12 11:45 AR 023422 2005/02/12 12:00 AR 023422 2005/02/12 12:15 AR 023422 2005/02/12 12:30 AR 023422 2005/02/12 12:45 AR 023422 2005/02/12 13:00 AR 023422 2005/02/12 13:15 AR 023422 2005/02/12 13:30 AR 023422 2005/02/12 13:45 AR 023422 2005/02/12 14:00 AR 023422 2005/02/12 14:15 AR 023422 2005/02/12 14:30 AR 023422 2005/02/12 14:45 AR 023422 2005/02/12 15:00 AR 023422 2005/02/12 15:15 AR 023422 2005/02/12 15:30 AR 023422 2005/02/12 15:45 AR 023422 2005/02/12 16:00 AR 023422 2005/02/12 16:15 AR 023422 2005/02/12 16:30 AR 023422 2005/02/12 16:45 AR 023422 2005/02/12 17:00 AR 023422 2005/02/12 17:15 AR 023422 2005/02/12 17:30 AR 023422 2005/02/12 17:45 AR 023422 2005/02/12 18:00 AR 023422 2005/02/12 18:15 AR 023422 2005/02/12 18:30 AR 023422 2005/02/12 18:45 AR 023422 2005/02/12 19:00 AR 023422 2005/02/12 19:15 AR 023422 2005/02/12 19:30 AR 023422 2005/02/12 19:45 AR 023422 2005/02/12 20:00 AR 023422 2005/02/12 20:15 AR 023422 2005/02/12 20:30 AR 023422 2005/02/12 20:45 AR 023422 2005/02/12 21:00 AR 023422 2005/02/12 21:15 AR 023422 2005/02/12 21:30 AR 023422 2005/02/12 21:45 AR 023422 2005/02/12 22:00 AR 023422 2005/02/12 22:15 AR 023422 2005/02/12 22:30 AR 023422 2005/02/12 22:45 AR 023422 2005/02/12 23:00 AR 023422 2005/02/12 23:15 AR 023422 2005/02/12 23:30 AR 023422 2005/02/12 23:45 AR 023422 2005/02/13 00:00 AR 023422 2005/02/13 00:15 AR 023422 2005/02/13 00:30 AR 023422 2005/02/13 00:45 AR 023422 2005/02/13 01:00 AR 023422 2005/02/13 01:15 AR 023422 2005/02/13 01:30 AR 023422 2005/02/13 01:45 AR 023422 2005/02/13 02:00 AR 023422 2005/02/13 02:15 AR 023422 2005/02/13 02:30 AR 023422 2005/02/13 02:45 AR 023422 2005/02/13 03:00 AR 023422 2005/02/13 03:15 AR 023422 2005/02/13 03:30 AR 023422 2005/02/13 03:45 AR 023422 2005/02/13 04:00 AR 023422 2005/02/13 04:15 AR 023422 2005/02/13 04:30 AR 023422 2005/02/13 04:45 AR 023422 2005/02/13 05:00 AR 023422 2005/02/13 05:15 AR 023422 2005/02/13 05:30 AR 023422 2005/02/13 05:45 AR 023422 2005/02/13 06:00 AR 023422 2005/02/13 06:15 AR 023422 2005/02/13 06:30 AR 023422 2005/02/13 06:45 AR 023422 2005/02/13 07:00 AR 023422 2005/02/13 07:15 AR 023422 2005/02/13 07:30 AR 023422 2005/02/13 07:45 AR 023422 2005/02/13 08:00 AR 023422 2005/02/13 08:15 AR 023422 2005/02/13 08:30 AR 023422 2005/02/13 08:45 AR 023422 2005/02/13 09:00 AR 023422 2005/02/13 09:15 AR 023422 2005/02/13 09:30 AR 023422 2005/02/13 09:45 AR 023422 2005/02/13 10:00 AR 023422 2005/02/13 10:15 AR 023422 2005/02/13 10:30 AR 023422 2005/02/13 10:45 AR 023422 2005/02/13 11:00 AR 023422 2005/02/13 11:15 AR 023422 2005/02/13 11:30 AR 023422 2005/02/13 11:45 AR 023422 2005/02/13 12:00 AR 023422 2005/02/13 12:15 AR 023422 2005/02/13 12:30 AR 023422 2005/02/13 12:45 AR 023422 2005/02/13 13:00 AR 023422 2005/02/13 13:15 AR 023422 2005/02/13 13:30 AR 023422 2005/02/13 13:45 AR 023422 2005/02/13 14:00 AR 023422 2005/02/13 14:15 AR 023422 2005/02/13 14:30 AR 023422 2005/02/13 14:45 AR 023422 2005/02/13 15:00 AR 023422 2005/02/13 15:15 AR 023422 2005/02/13 15:30 AR 023422 2005/02/13 15:45 AR 023422 2005/02/13 16:00 AR 023422 2005/02/13 16:15 AR 023422 2005/02/13 16:30 AR 023422 2005/02/13 16:45 AR 023422 2005/02/13 17:00 AR 023422 2005/02/13 17:15 AR 023422 2005/02/13 17:30 AR 023422 2005/02/13 17:45 AR 023422 2005/02/13 18:00 AR 023422 2005/02/13 18:15 AR 023422 2005/02/13 18:30 AR 023422 2005/02/13 18:45 AR 023422 2005/02/13 19:00 AR 023422 2005/02/13 19:15 AR 023422 2005/02/13 19:30 AR 023422 2005/02/13 19:45 AR 023422 2005/02/13 20:00 AR 023422 2005/02/13 20:15 AR 023422 2005/02/13 20:30 AR 023422 2005/02/13 20:45 AR 023422 2005/02/13 21:00 AR 023422 2005/02/13 21:15 AR 023422 2005/02/13 21:30 AR 023422 2005/02/13 21:45 AR 023422 2005/02/13 22:00 AR 023422 2005/02/13 22:15 AR 023422 2005/02/13 22:30 AR 023422 2005/02/13 22:45 AR 023422 2005/02/13 23:00 AR 023422 2005/02/13 23:15 AR 023422 2005/02/13 23:30 AR 023422 2005/02/13 23:45 AR 023422 2005/02/14 00:00 AR 023422 2005/02/14 00:15 AR 023422 2005/02/14 00:30 AR 023422 2005/02/14 00:45 AR 023422 2005/02/14 01:00 AR 023422 2005/02/14 01:15 AR 023422 2005/02/14 01:30 AR 023422 2005/02/14 01:45 AR 023422 2005/02/14 02:00 AR 023422 2005/02/14 02:15 AR 023422 2005/02/14 02:30 AR 023422 2005/02/14 02:45 AR 023422 2005/02/14 03:00 AR 023422 2005/02/14 03:15 AR 023422 2005/02/14 03:30 AR 023422 2005/02/14 03:45 AR 023422 2005/02/14 04:00 AR 023422 2005/02/14 04:15 AR 023422 2005/02/14 04:30 AR 023422 2005/02/14 04:45 AR 023422 2005/02/14 05:00 AR 023422 2005/02/14 05:15 AR 023422 2005/02/14 05:30 AR 023422 2005/02/14 05:45 AR 023422 2005/02/14 06:00 AR 023422 2005/02/14 06:15 AR 023422 2005/02/14 06:30 AR 023422 2005/02/14 06:45 AR 023422 2005/02/14 07:00 AR 023422 2005/02/14 07:15 AR 023422 2005/02/14 07:30 AR 023422 2005/02/14 07:45 AR 023422 2005/02/14 08:00 AR 023422 2005/02/14 08:15 AR 023422 2005/02/14 08:30 AR 023422 2005/02/14 08:45 AR 023422 2005/02/14 09:00 AR 023422 2005/02/14 09:15 AR 023422 2005/02/14 09:30 AR 023422 2005/02/14 09:45 AR 023422 2005/02/14 10:00 AR 023422 2005/02/14 10:15 AR 023422 2005/02/14 10:30 AR 023422 2005/02/14 10:45 AR 023422 2005/02/14 11:00 AR 023422 2005/02/14 11:15 AR 023422 2005/02/14 11:30 AR 023422 2005/02/14 11:45 AR 023422 2005/02/14 12:00 AR 023422 2005/02/14 12:15 AR 023422 2005/02/14 12:30 AR 023422 2005/02/14 12:45 AR 023422 2005/02/14 13:00 AR 023422 2005/02/14 13:15 AR 023422 2005/02/14 13:30 AR 023422 2005/02/14 13:45 AR 023422 2005/02/14 14:00 AR 023422 2005/02/14 14:15 AR 023422 2005/02/14 14:30 AR 023422 2005/02/14 14:45 AR 023422 2005/02/14 15:00 AR 023422 2005/02/14 15:15 AR 023422 2005/02/14 15:30 AR 023422 2005/02/14 15:45 AR 023422 2005/02/14 16:00 AR 023422 2005/02/14 16:15 AR 023422 2005/02/14 16:30 AR 023422 2005/02/14 16:45 AR 023422 2005/02/14 17:00 AR 023422 2005/02/14 17:15 AR 023422 2005/02/14 17:30 AR 023422 2005/02/14 17:45 AR 023422 2005/02/14 18:00 AR 023422 2005/02/14 18:15 AR 023422 2005/02/14 18:30 AR 023422 2005/02/14 18:45 AR 023422 2005/02/14 19:00 AR 023422 2005/02/14 19:15 AR 023422 2005/02/14 19:30 AR 023422 2005/02/14 19:45 AR 023422 2005/02/14 20:00 AR 023422 2005/02/14 20:15 AR 023422 2005/02/14 20:30 AR 023422 2005/02/14 20:45 AR 023422 2005/02/14 21:00 AR 023422 2005/02/14 21:15 AR 023422 2005/02/14 21:30 AR 023422 2005/02/14 21:45 AR 023422 2005/02/14 22:00 AR 023422 2005/02/14 22:15 AR 023422 2005/02/14 22:30 AR 023422 2005/02/14 22:45 AR 023422 2005/02/14 23:00 AR 023422 2005/02/14 23:15 AR 023422 2005/02/14 23:30 AR 023422 2005/02/14 23:45 AR 023422 2005/02/15 00:00 AR 023422 2005/02/15 00:15 AR 023422 2005/02/15 00:30 AR 023422 2005/02/15 00:45 AR 023422 2005/02/15 01:00 AR 023422 2005/02/15 01:15 AR 023422 2005/02/15 01:30 AR 023422 2005/02/15 01:45 AR 023422 2005/02/15 02:00 AR 023422 2005/02/15 02:15 AR 023422 2005/02/15 02:30 AR 023422 2005/02/15 02:45 AR 023422 2005/02/15 03:00 AR 023422 2005/02/15 03:15 AR 023422 2005/02/15 03:30 AR 023422 2005/02/15 03:45 AR 023422 2005/02/15 04:00 AR 023422 2005/02/15 04:15 AR 023422 2005/02/15 04:30 AR 023422 2005/02/15 04:45 AR 023422 2005/02/15 05:00 AR 023422 2005/02/15 05:15 AR 023422 2005/02/15 05:30 AR 023422 2005/02/15 05:45 AR 023422 2005/02/15 06:00 AR 023422 2005/02/15 06:15 AR 023422 2005/02/15 06:30 AR 023422 2005/02/15 06:45 AR 023422 2005/02/15 07:00 AR 023422 2005/02/15 07:15 AR 023422 2005/02/15 07:30 AR 023422 2005/02/15 07:45 AR 023422 2005/02/15 08:00 AR 023422 2005/02/15 08:15 AR 023422 2005/02/15 08:30 AR 023422 2005/02/15 08:45 AR 023422 2005/02/15 09:00 AR 023422 2005/02/15 09:15 AR 023422 2005/02/15 09:30 AR 023422 2005/02/15 09:45 AR 023422 2005/02/15 10:00 AR 023422 2005/02/15 10:15 AR 023422 2005/02/15 10:30 AR 023422 2005/02/15 10:45 AR 023422 2005/02/15 11:00 AR 023422 2005/02/15 11:15 AR 023422 2005/02/15 11:30 AR 023422 2005/02/15 11:45 AR 023422 2005/02/15 12:00 AR 023422 2005/02/15 12:15 AR 023422 2005/02/15 12:30 AR 023422 2005/02/15 12:45 AR 023422 2005/02/15 13:00 AR 023422 2005/02/15 13:15 AR 023422 2005/02/15 13:30 AR 023422 2005/02/15 13:45 AR 023422 2005/02/15 14:00 AR 023422 2005/02/15 14:15 AR 023422 2005/02/15 14:30 AR 023422 2005/02/15 14:45 AR 023422 2005/02/15 15:00 AR 023422 2005/02/15 15:15 AR 023422 2005/02/15 15:30 AR 023422 2005/02/15 15:45 AR 023422 2005/02/15 16:00 AR 023422 2005/02/15 16:15 AR 023422 2005/02/15 16:30 AR 023422 2005/02/15 16:45 AR 023422 2005/02/15 17:00 AR 023422 2005/02/15 17:15 AR 023422 2005/02/15 17:30 AR 023422 2005/02/15 17:45 AR 023422 2005/02/15 18:00 AR 023422 2005/02/15 18:15 AR 023422 2005/02/15 18:30 AR 023422 2005/02/15 18:45 AR 023422 2005/02/15 19:00 AR 023422 2005/02/15 19:15 AR 023422 2005/02/15 19:30 AR 023422 2005/02/15 19:45 AR 023422 2005/02/15 20:00 AR 023422 2005/02/15 20:15 AR 023422 2005/02/15 20:30 AR 023422 2005/02/15 20:45 AR 023422 2005/02/15 21:00 AR 023422 2005/02/15 21:15 AR 023422 2005/02/15 21:30 AR 023422 2005/02/15 21:45 AR 023422 2005/02/15 22:00 AR 023422 2005/02/15 22:15 AR 023422 2005/02/15 22:30 AR 023422 2005/02/15 22:45 AR 023422 2005/02/15 23:00 AR 023422 2005/02/15 23:15 AR 023422 2005/02/15 23:30 AR 023422 2005/02/15 23:45 AR 023422 2005/02/16 00:00 AR 023422 2005/02/16 00:15 AR 023422 2005/02/16 00:30 AR 023422 2005/02/16 00:45 AR 023422 2005/02/16 01:00 AR 023422 2005/02/16 01:15 AR 023422 2005/02/16 01:30 AR 023422 2005/02/16 01:45 AR 023422 2005/02/16 02:00 AR 023422 2005/02/16 02:15 AR 023422 2005/02/16 02:30 AR 023422 2005/02/16 02:45 AR 023422 2005/02/16 03:00 AR 023422 2005/02/16 03:15 AR 023422 2005/02/16 03:30 AR 023422 2005/02/16 03:45 AR 023422 2005/02/16 04:00 AR 023422 2005/02/16 04:15 AR 023422 2005/02/16 04:30 AR 023422 2005/02/16 04:45 AR 023422 2005/02/16 05:00 AR 023422 2005/02/16 05:15 AR 023422 2005/02/16 05:30 AR 023422 2005/02/16 05:45 AR 023422 2005/02/16 06:00 AR 023422 2005/02/16 06:15 AR 023422 2005/02/16 06:30 AR 023422 2005/02/16 06:45 AR 023422 2005/02/16 07:00 AR 023422 2005/02/16 07:15 AR 023422 2005/02/16 07:30 AR 023422 2005/02/16 07:45 AR 023422 2005/02/16 08:00 AR 023422 2005/02/16 08:15 AR 023422 2005/02/16 08:30 AR 023422 2005/02/16 08:45 AR 023422 2005/02/16 09:00 AR 023422 2005/02/16 09:15 AR 023422 2005/02/16 09:30 AR 023422 2005/02/16 09:45 AR 023422 2005/02/16 10:00 AR 023422 2005/02/16 10:15 AR 023422 2005/02/16 10:30 AR 023422 2005/02/16 10:45 AR 023422 2005/02/16 11:00 AR 023422 2005/02/16 11:15 AR 023422 2005/02/16 11:30 AR 023422 2005/02/16 11:45 AR 023422 2005/02/16 12:00 AR 023422 2005/02/16 12:15 AR 023422 2005/02/16 12:30 AR 023422 2005/02/16 12:45 AR 023422 2005/02/16 13:00 AR 023422 2005/02/16 13:15 AR 023422 2005/02/16 13:30 AR 023422 2005/02/16 13:45 AR 023422 2005/02/16 14:00 AR 023422 2005/02/16 14:15 AR 023422 2005/02/16 14:30 AR 023422 2005/02/16 14:45 AR 023422 2005/02/16 15:00 AR 023422 2005/02/16 15:15 AR 023422 2005/02/16 15:30 AR 023422 2005/02/16 15:45 AR 023422 2005/02/16 16:00 AR 023422 2005/02/16 16:15 AR 023422 2005/02/16 16:30 AR 023422 2005/02/16 16:45 AR 023422 2005/02/16 17:00 AR 023422 2005/02/16 17:15 AR 023422 2005/02/16 17:30 AR 023422 2005/02/16 17:45 AR 023422 2005/02/16 18:00 AR 023422 2005/02/16 18:15 AR 023422 2005/02/16 18:30 AR 023422 2005/02/16 18:45 AR 023422 2005/02/16 19:00 AR 023422 2005/02/16 19:15 AR 023422 2005/02/16 19:30 AR 023422 2005/02/16 19:45 AR 023422 2005/02/16 20:00 AR 023422 2005/02/16 20:15 AR 023422 2005/02/16 20:30 AR 023422 2005/02/16 20:45 AR 023422 2005/02/16 21:00 AR 023422 2005/02/16 21:15 AR 023422 2005/02/16 21:30 AR 023422 2005/02/16 21:45 AR 023422 2005/02/16 22:00 AR 023422 2005/02/16 22:15 AR 023422 2005/02/16 22:30 AR 023422 2005/02/16 22:45 AR 023422 2005/02/16 23:00 AR 023422 2005/02/16 23:15 AR 023422 2005/02/16 23:30 AR 023422 2005/02/16 23:45 AR 023422 2005/02/17 00:00 AR 023422 2005/02/17 00:15 AR 023422 2005/02/17 00:30 AR 023422 2005/02/17 00:45 AR 023422 2005/02/17 01:00 AR 023422 2005/02/17 01:15 AR 023422 2005/02/17 01:30 AR 023422 2005/02/17 01:45 AR 023422 2005/02/17 02:00 AR 023422 2005/02/17 02:15 AR 023422 2005/02/17 02:30 AR 023422 2005/02/17 02:45 AR 023422 2005/02/17 03:00 AR 023422 2005/02/17 03:15 AR 023422 2005/02/17 03:30 AR 023422 2005/02/17 03:45 AR 023422 2005/02/17 04:00 AR 023422 2005/02/17 04:15 AR 023422 2005/02/17 04:30 AR 023422 2005/02/17 04:45 AR 023422 2005/02/17 05:00 AR 023422 2005/02/17 05:15 AR 023422 2005/02/17 05:30 AR 023422 2005/02/17 05:45 AR 023422 2005/02/17 06:00 AR 023422 2005/02/17 06:15 AR 023422 2005/02/17 06:30 AR 023422 2005/02/17 06:45 AR 023422 2005/02/17 07:00 AR 023422 2005/02/17 07:15 AR 023422 2005/02/17 07:30 AR 023422 2005/02/17 07:45 AR 023422 2005/02/17 08:00 AR 023422 2005/02/17 08:15 AR 023422 2005/02/17 08:30 AR 023422 2005/02/17 08:45 AR 023422 2005/02/17 09:00 AR 023422 2005/02/17 09:15 AR 023422 2005/02/17 09:30 AR 023422 2005/02/17 09:45 AR 023422 2005/02/17 10:00 AR 023422 2005/02/17 10:15 AR 023422 2005/02/17 10:30 AR 023422 2005/02/17 10:45 AR 023422 2005/02/17 11:00 AR 023422 2005/02/17 11:15 AR 023422 2005/02/17 11:30 AR 023422 2005/02/17 11:45 AR 023422 2005/02/17 12:00 AR 023422 2005/02/17 12:15 AR 023422 2005/02/17 12:30 AR 023422 2005/02/17 12:45 AR 023422 2005/02/17 13:00 AR 023422 2005/02/17 13:15 AR 023422 2005/02/17 13:30 AR 023422 2005/02/17 13:45 AR 023422 2005/02/17 14:00 AR 023422 2005/02/17 14:15 AR 023422 2005/02/17 14:30 AR 023422 2005/02/17 14:45 AR 023422 2005/02/17 15:00 AR 023422 2005/02/17 15:15 AR 023422 2005/02/17 15:30 AR 023422 2005/02/17 15:45 AR 023422 2005/02/17 16:00 AR 023422 2005/02/17 16:15 AR 023422 2005/02/17 16:30 AR 023422 2005/02/17 16:45 AR 023422 2005/02/17 17:00 AR 023422 2005/02/17 17:15 AR 023422 2005/02/17 17:30 AR 023422 2005/02/17 17:45 AR 023422 2005/02/17 18:00 AR 023422 2005/02/17 18:15 AR 023422 2005/02/17 18:30 AR 023422 2005/02/17 18:45 AR 023422 2005/02/17 19:00 AR 023422 2005/02/17 19:15 AR 023422 2005/02/17 19:30 AR 023422 2005/02/17 19:45 AR 023422 2005/02/17 20:00 AR 023422 2005/02/17 20:15 AR 023422 2005/02/17 20:30 AR 023422 2005/02/17 20:45 AR 023422 2005/02/17 21:00 AR 023422 2005/02/17 21:15 AR 023422 2005/02/17 21:30 AR 023422 2005/02/17 21:45 AR 023422 2005/02/17 22:00 AR 023422 2005/02/17 22:15 AR 023422 2005/02/17 22:30 AR 023422 2005/02/17 22:45 AR 023422 2005/02/17 23:00 AR 023422 2005/02/17 23:15 AR 023422 2005/02/17 23:30 AR 023422 2005/02/17 23:45 AR 023422 2005/02/18 00:00 AR 023422 2005/02/18 00:15 AR 023422 2005/02/18 00:30 AR 023422 2005/02/18 00:45 AR 023422 2005/02/18 01:00 AR 023422 2005/02/18 01:15 AR 023422 2005/02/18 01:30 AR 023422 2005/02/18 01:45 AR 023422 2005/02/18 02:00 AR 023422 2005/02/18 02:15 AR 023422 2005/02/18 02:30 AR 023422 2005/02/18 02:45 AR 023422 2005/02/18 03:00 AR 023422 2005/02/18 03:15 AR 023422 2005/02/18 03:30 AR 023422 2005/02/18 03:45 AR 023422 2005/02/18 04:00 AR 023422 2005/02/18 04:15 AR 023422 2005/02/18 04:30 AR 023422 2005/02/18 04:45 AR 023422 2005/02/18 05:00 AR 023422 2005/02/18 05:15 AR 023422 2005/02/18 05:30 AR 023422 2005/02/18 05:45 AR 023422 2005/02/18 06:00 AR 023422 2005/02/18 06:15 AR 023422 2005/02/18 06:30 AR 023422 2005/02/18 06:45 AR 023422 2005/02/18 07:00 AR 023422 2005/02/18 07:15 AR 023422 2005/02/18 07:30 AR 023422 2005/02/18 07:45 AR 023422 2005/02/18 08:00 AR 023422 2005/02/18 08:15 AR 023422 2005/02/18 08:30 AR 023422 2005/02/18 08:45 AR 023422 2005/02/18 09:00 AR 023422 2005/02/18 09:15 AR 023422 2005/02/18 09:30 AR 023422 2005/02/18 09:45 AR 023422 2005/02/18 10:00 AR 023422 2005/02/18 10:15 AR 023422 2005/02/18 10:30 AR 023422 2005/02/18 10:45 AR 023422 2005/02/18 11:00 AR 023422 2005/02/18 11:15 AR 023422 2005/02/18 11:30 AR 023422 2005/02/18 11:45 AR 023422 2005/02/18 12:00 AR 023422 2005/02/18 12:15 AR 023422 2005/02/18 12:30 AR 023422 2005/02/18 12:45 AR 023422 2005/02/18 13:00 AR 023422 2005/02/18 13:15 AR 023422 2005/02/18 13:30 AR 023422 2005/02/18 13:45 AR 023422 2005/02/18 14:00 AR 023422 2005/02/18 14:15 AR 023422 2005/02/18 14:30 AR 023422 2005/02/18 14:45 AR 023422 2005/02/18 15:00 AR 023422 2005/02/18 15:15 AR 023422 2005/02/18 15:30 AR 023422 2005/02/18 15:45 AR 023422 2005/02/18 16:00 AR 023422 2005/02/18 16:15 AR 023422 2005/02/18 16:30 AR 023422 2005/02/18 16:45 AR 023422 2005/02/18 17:00 AR 023422 2005/02/18 17:15 AR 023422 2005/02/18 17:30 AR 023422 2005/02/18 17:45 AR 023422 2005/02/18 18:00 AR 023422 2005/02/18 18:15 AR 023422 2005/02/18 18:30 AR 023422 2005/02/18 18:45 AR 023422 2005/02/18 19:00 AR 023422 2005/02/18 19:15 AR 023422 2005/02/18 19:30 AR 023422 2005/02/18 19:45 AR 023422 2005/02/18 20:00 AR 023422 2005/02/18 20:15 AR 023422 2005/02/18 20:30 AR 023422 2005/02/18 20:45 AR 023422 2005/02/18 21:00 AR 023422 2005/02/18 21:15 AR 023422 2005/02/18 21:30 AR 023422 2005/02/18 21:45 AR 023422 2005/02/18 22:00 AR 023422 2005/02/18 22:15 AR 023422 2005/02/18 22:30 AR 023422 2005/02/18 22:45 AR 023422 2005/02/18 23:00 AR 023422 2005/02/18 23:15 AR 023422 2005/02/18 23:30 AR 023422 2005/02/18 23:45 AR 023422 2005/02/19 00:00 AR 023422 2005/02/19 00:15 AR 023422 2005/02/19 00:30 AR 023422 2005/02/19 00:45 AR 023422 2005/02/19 01:00 AR 023422 2005/02/19 01:15 AR 023422 2005/02/19 01:30 AR 023422 2005/02/19 01:45 AR 023422 2005/02/19 02:00 AR 023422 2005/02/19 02:15 AR 023422 2005/02/19 02:30 AR 023422 2005/02/19 02:45 AR 023422 2005/02/19 03:00 AR 023422 2005/02/19 03:15 AR 023422 2005/02/19 03:30 AR 023422 2005/02/19 03:45 AR 023422 2005/02/19 04:00 AR 023422 2005/02/19 04:15 AR 023422 2005/02/19 04:30 AR 023422 2005/02/19 04:45 AR 023422 2005/02/19 05:00 AR 023422 2005/02/19 05:15 AR 023422 2005/02/19 05:30 AR 023422 2005/02/19 05:45 AR 023422 2005/02/19 06:00 AR 023422 2005/02/19 06:15 AR 023422 2005/02/19 06:30 AR 023422 2005/02/19 06:45 AR 023422 2005/02/19 07:00 AR 023422 2005/02/19 07:15 AR 023422 2005/02/19 07:30 AR 023422 2005/02/19 07:45 AR 023422 2005/02/19 08:00 AR 023422 2005/02/19 08:15 AR 023422 2005/02/19 08:30 AR 023422 2005/02/19 08:45 AR 023422 2005/02/19 09:00 AR 023422 2005/02/19 09:15 AR 023422 2005/02/19 09:30 AR 023422 2005/02/19 09:45 AR 023422 2005/02/19 10:00 AR 023422 2005/02/19 10:15 AR 023422 2005/02/19 10:30 AR 023422 2005/02/19 10:45 AR 023422 2005/02/19 11:00 AR 023422 2005/02/19 11:15 AR 023422 2005/02/19 11:30 AR 023422 2005/02/19 11:45 AR 023422 2005/02/19 12:00 AR 023422 2005/02/19 12:15 AR 023422 2005/02/19 12:30 AR 023422 2005/02/19 12:45 AR 023422 2005/02/19 13:00 AR 023422 2005/02/19 13:15 AR 023422 2005/02/19 13:30 AR 023422 2005/02/19 13:45 AR 023422 2005/02/19 14:00 AR 023422 2005/02/19 14:15 AR 023422 2005/02/19 14:30 AR 023422 2005/02/19 14:45 AR 023422 2005/02/19 15:00 AR 023422 2005/02/19 15:15 AR 023422 2005/02/19 15:30 AR 023422 2005/02/19 15:45 AR 023422 2005/02/19 16:00 AR 023422 2005/02/19 16:15 AR 023422 2005/02/19 16:30 AR 023422 2005/02/19 16:45 AR 023422 2005/02/19 17:00 AR 023422 2005/02/19 17:15 AR 023422 2005/02/19 17:30 AR 023422 2005/02/19 17:45 AR 023422 2005/02/19 18:00 AR 023422 2005/02/19 18:15 AR 023422 2005/02/19 18:30 AR 023422 2005/02/19 18:45 AR 023422 2005/02/19 19:00 AR 023422 2005/02/19 19:15 AR 023422 2005/02/19 19:30 AR 023422 2005/02/19 19:45 AR 023422 2005/02/19 20:00 AR 023422 2005/02/19 20:15 AR 023422 2005/02/19 20:30 AR 023422 2005/02/19 20:45 AR 023422 2005/02/19 21:00 AR 023422 2005/02/19 21:15 AR 023422 2005/02/19 21:30 AR 023422 2005/02/19 21:45 AR 023422 2005/02/19 22:00 AR 023422 2005/02/19 22:15 AR 023422 2005/02/19 22:30 AR 023422 2005/02/19 22:45 AR 023422 2005/02/19 23:00 AR 023422 2005/02/19 23:15 AR 023422 2005/02/19 23:30 AR 023422 2005/02/19 23:45 AR 023422 2005/02/20 00:00 AR 023422 2005/02/20 00:15 AR 023422 2005/02/20 00:30 AR 023422 2005/02/20 00:45 AR 023422 2005/02/20 01:00 AR 023422 2005/02/20 01:15 AR 023422 2005/02/20 01:30 AR 023422 2005/02/20 01:45 AR 023422 2005/02/20 02:00 AR 023422 2005/02/20 02:15 AR 023422 2005/02/20 02:30 AR 023422 2005/02/20 02:45 AR 023422 2005/02/20 03:00 AR 023422 2005/02/20 03:15 AR 023422 2005/02/20 03:30 AR 023422 2005/02/20 03:45 AR 023422 2005/02/20 04:00 AR 023422 2005/02/20 04:15 AR 023422 2005/02/20 04:30 AR 023422 2005/02/20 04:45 AR 023422 2005/02/20 05:00 AR 023422 2005/02/20 05:15 AR 023422 2005/02/20 05:30 AR 023422 2005/02/20 05:45 AR 023422 2005/02/20 06:00 AR 023422 2005/02/20 06:15 AR 023422 2005/02/20 06:30 AR 023422 2005/02/20 06:45 AR 023422 2005/02/20 07:00 AR 023422 2005/02/20 07:15 AR 023422 2005/02/20 07:30 AR 023422 2005/02/20 07:45 AR 023422 2005/02/20 08:00 AR 023422 2005/02/20 08:15 AR 023422 2005/02/20 08:30 AR 023422 2005/02/20 08:45 AR 023422 2005/02/20 09:00 AR 023422 2005/02/20 09:15 AR 023422 2005/02/20 09:30 AR 023422 2005/02/20 09:45 AR 023422 2005/02/20 10:00 AR 023422 2005/02/20 10:15 AR 023422 2005/02/20 10:30 AR 023422 2005/02/20 10:45 AR 023422 2005/02/20 11:00 AR 023422 2005/02/20 11:15 AR 023422 2005/02/20 11:30 AR 023422 2005/02/20 11:45 AR 023422 2005/02/20 12:00 AR 023422 2005/02/20 12:15 AR 023422 2005/02/20 12:30 AR 023422 2005/02/20 12:45 AR 023422 2005/02/20 13:00 AR 023422 2005/02/20 13:15 AR 023422 2005/02/20 13:30 AR 023422 2005/02/20 13:45 AR 023422 2005/02/20 14:00 AR 023422 2005/02/20 14:15 AR 023422 2005/02/20 14:30 AR 023422 2005/02/20 14:45 AR 023422 2005/02/20 15:00 AR 023422 2005/02/20 15:15 AR 023422 2005/02/20 15:30 AR 023422 2005/02/20 15:45 AR 023422 2005/02/20 16:00 AR 023422 2005/02/20 16:15 AR 023422 2005/02/20 16:30 AR 023422 2005/02/20 16:45 AR 023422 2005/02/20 17:00 AR 023422 2005/02/20 17:15 AR 023422 2005/02/20 17:30 AR 023422 2005/02/20 17:45 AR 023422 2005/02/20 18:00 AR 023422 2005/02/20 18:15 AR 023422 2005/02/20 18:30 AR 023422 2005/02/20 18:45 AR 023422 2005/02/20 19:00 AR 023422 2005/02/20 19:15 AR 023422 2005/02/20 19:30 AR 023422 2005/02/20 19:45 AR 023422 2005/02/20 20:00 AR 023422 2005/02/20 20:15 AR 023422 2005/02/20 20:30 AR 023422 2005/02/20 20:45 AR 023422 2005/02/20 21:00 AR 023422 2005/02/20 21:15 AR 023422 2005/02/20 21:30 AR 023422 2005/02/20 21:45 AR 023422 2005/02/20 22:00 AR 023422 2005/02/20 22:15 AR 023422 2005/02/20 22:30 AR 023422 2005/02/20 22:45 AR 023422 2005/02/20 23:00 AR 023422 2005/02/20 23:15 AR 023422 2005/02/20 23:30 AR 023422 2005/02/20 23:45 AR 023422 2005/02/21 00:00 AR 023422 2005/02/21 00:15 AR 023422 2005/02/21 00:30 AR 023422 2005/02/21 00:45 AR 023422 2005/02/21 01:00 AR 023422 2005/02/21 01:15 AR 023422 2005/02/21 01:30 AR 023422 2005/02/21 01:45 AR 023422 2005/02/21 02:00 AR 023422 2005/02/21 02:15 AR 023422 2005/02/21 02:30 AR 023422 2005/02/21 02:45 AR 023422 2005/02/21 03:00 AR 023422 2005/02/21 03:15 AR 023422 2005/02/21 03:30 AR 023422 2005/02/21 03:45 AR 023422 2005/02/21 04:00 AR 023422 2005/02/21 04:15 AR 023422 2005/02/21 04:30 AR 023422 2005/02/21 04:45 AR 023422 2005/02/21 05:00 AR 023422 2005/02/21 05:15 AR 023422 2005/02/21 05:30 AR 023422 2005/02/21 05:45 AR 023422 2005/02/21 06:00 AR 023422 2005/02/21 06:15 AR 023422 2005/02/21 06:30 AR 023422 2005/02/21 06:45 AR 023422 2005/02/21 07:00 AR 023422 2005/02/21 07:15 AR 023422 2005/02/21 07:30 AR 023422 2005/02/21 07:45 AR 023422 2005/02/21 08:00 AR 023422 2005/02/21 08:15 AR 023422 2005/02/21 08:30 AR 023422 2005/02/21 08:45 AR 023422 2005/02/21 09:00 AR 023422 2005/02/21 09:15 AR 023422 2005/02/21 09:30 AR 023422 2005/02/21 09:45 AR 023422 2005/02/21 10:00 AR 023422 2005/02/21 10:15 AR 023422 2005/02/21 10:30 AR 023422 2005/02/21 10:45 AR 023422 2005/02/21 11:00 AR 023422 2005/02/21 11:15 AR 023422 2005/02/21 11:30 AR 023422 2005/02/21 11:45 AR 023422 2005/02/21 12:00 AR 023422 2005/02/21 12:15 AR 023422 2005/02/21 12:30 AR 023422 2005/02/21 12:45 AR 023422 2005/02/21 13:00 AR 023422 2005/02/21 13:15 AR 023422 2005/02/21 13:30 AR 023422 2005/02/21 13:45 AR 023422 2005/02/21 14:00 AR 023422 2005/02/21 14:15 AR 023422 2005/02/21 14:30 AR 023422 2005/02/21 14:45 AR 023422 2005/02/21 15:00 AR 023422 2005/02/21 15:15 AR 023422 2005/02/21 15:30 AR 023422 2005/02/21 15:45 AR 023422 2005/02/21 16:00 AR 023422 2005/02/21 16:15 AR 023422 2005/02/21 16:30 AR 023422 2005/02/21 16:45 AR 023422 2005/02/21 17:00 AR 023422 2005/02/21 17:15 AR 023422 2005/02/21 17:30 AR 023422 2005/02/21 17:45 AR 023422 2005/02/21 18:00 AR 023422 2005/02/21 18:15 AR 023422 2005/02/21 18:30 AR 023422 2005/02/21 18:45 AR 023422 2005/02/21 19:00 AR 023422 2005/02/21 19:15 AR 023422 2005/02/21 19:30 AR 023422 2005/02/21 19:45 AR 023422 2005/02/21 20:00 AR 023422 2005/02/21 20:15 AR 023422 2005/02/21 20:30 AR 023422 2005/02/21 20:45 AR 023422 2005/02/21 21:00 AR 023422 2005/02/21 21:15 AR 023422 2005/02/21 21:30 AR 023422 2005/02/21 21:45 AR 023422 2005/02/21 22:00 AR 023422 2005/02/21 22:15 AR 023422 2005/02/21 22:30 AR 023422 2005/02/21 22:45 AR 023422 2005/02/21 23:00 AR 023422 2005/02/21 23:15 AR 023422 2005/02/21 23:30 AR 023422 2005/02/21 23:45 AR 023422 2005/02/22 00:00 AR 023422 2005/02/22 00:15 AR 023422 2005/02/22 00:30 AR 023422 2005/02/22 00:45 AR 023422 2005/02/22 01:00 AR 023422 2005/02/22 01:15 AR 023422 2005/02/22 01:30 AR 023422 2005/02/22 01:45 AR 023422 2005/02/22 02:00 AR 023422 2005/02/22 02:15 AR 023422 2005/02/22 02:30 AR 023422 2005/02/22 02:45 AR 023422 2005/02/22 03:00 AR 023422 2005/02/22 03:15 AR 023422 2005/02/22 03:30 AR 023422 2005/02/22 03:45 AR 023422 2005/02/22 04:00 AR 023422 2005/02/22 04:15 AR 023422 2005/02/22 04:30 AR 023422 2005/02/22 04:45 AR 023422 2005/02/22 05:00 AR 023422 2005/02/22 05:15 AR 023422 2005/02/22 05:30 AR 023422 2005/02/22 05:45 AR 023422 2005/02/22 06:00 AR 023422 2005/02/22 06:15 AR 023422 2005/02/22 06:30 AR 023422 2005/02/22 06:45 AR 023422 2005/02/22 07:00 AR 023422 2005/02/22 07:15 AR 023422 2005/02/22 07:30 AR 023422 2005/02/22 07:45 AR 023422 2005/02/22 08:00 AR 023422 2005/02/22 08:15 AR 023422 2005/02/22 08:30 AR 023422 2005/02/22 08:45 AR 023422 2005/02/22 09:00 AR 023422 2005/02/22 09:15 AR 023422 2005/02/22 09:30 AR 023422 2005/02/22 09:45 AR 023422 2005/02/22 10:00 AR 023422 2005/02/22 10:15 AR 023422 2005/02/22 10:30 AR 023422 2005/02/22 10:45 AR 023422 2005/02/22 11:00 AR 023422 2005/02/22 11:15 AR 023422 2005/02/22 11:30 AR 023422 2005/02/22 11:45 AR 023422 2005/02/22 12:00 AR 023422 2005/02/22 12:15 AR 023422 2005/02/22 12:30 AR 023422 2005/02/22 12:45 AR 023422 2005/02/22 13:00 AR 023422 2005/02/22 13:15 AR 023422 2005/02/22 13:30 AR 023422 2005/02/22 13:45 AR 023422 2005/02/22 14:00 AR 023422 2005/02/22 14:15 AR 023422 2005/02/22 14:30 AR 023422 2005/02/22 14:45 AR 023422 2005/02/22 15:00 AR 023422 2005/02/22 15:15 AR 023422 2005/02/22 15:30 AR 023422 2005/02/22 15:45 AR 023422 2005/02/22 16:00 AR 023422 2005/02/22 16:15 AR 023422 2005/02/22 16:30 AR 023422 2005/02/22 16:45 AR 023422 2005/02/22 17:00 AR 023422 2005/02/22 17:15 AR 023422 2005/02/22 17:30 AR 023422 2005/02/22 17:45 AR 023422 2005/02/22 18:00 AR 023422 2005/02/22 18:15 AR 023422 2005/02/22 18:30 AR 023422 2005/02/22 18:45 AR 023422 2005/02/22 19:00 AR 023422 2005/02/22 19:15 AR 023422 2005/02/22 19:30 AR 023422 2005/02/22 19:45 AR 023422 2005/02/22 20:00 AR 023422 2005/02/22 20:15 AR 023422 2005/02/22 20:30 AR 023422 2005/02/22 20:45 AR 023422 2005/02/22 21:00 AR 023422 2005/02/22 21:15 AR 023422 2005/02/22 21:30 AR 023422 2005/02/22 21:45 AR 023422 2005/02/22 22:00 AR 023422 2005/02/22 22:15 AR 023422 2005/02/22 22:30 AR 023422 2005/02/22 22:45 AR 023422 2005/02/22 23:00 AR 023422 2005/02/22 23:15 AR 023422 2005/02/22 23:30 AR 023422 2005/02/22 23:45 AR 023422 2005/02/23 00:00 AR 023422 2005/02/23 00:15 AR 023422 2005/02/23 00:30 AR 023422 2005/02/23 00:45 AR 023422 2005/02/23 01:00 AR 023422 2005/02/23 01:15 AR 023422 2005/02/23 01:30 AR 023422 2005/02/23 01:45 AR 023422 2005/02/23 02:00 AR 023422 2005/02/23 02:15 AR 023422 2005/02/23 02:30 AR 023422 2005/02/23 02:45 AR 023422 2005/02/23 03:00 AR 023422 2005/02/23 03:15 AR 023422 2005/02/23 03:30 AR 023422 2005/02/23 03:45 AR 023422 2005/02/23 04:00 AR 023422 2005/02/23 04:15 AR 023422 2005/02/23 04:30 AR 023422 2005/02/23 04:45 AR 023422 2005/02/23 05:00 AR 023422 2005/02/23 05:15 AR 023422 2005/02/23 05:30 AR 023422 2005/02/23 05:45 AR 023422 2005/02/23 06:00 AR 023422 2005/02/23 06:15 AR 023422 2005/02/23 06:30 AR 023422 2005/02/23 06:45 AR 023422 2005/02/23 07:00 AR 023422 2005/02/23 07:15 AR 023422 2005/02/23 07:30 AR 023422 2005/02/23 07:45 AR 023422 2005/02/23 08:00 AR 023422 2005/02/23 08:15 AR 023422 2005/02/23 08:30 AR 023422 2005/02/23 08:45 AR 023422 2005/02/23 09:00 AR 023422 2005/02/23 09:15 AR 023422 2005/02/23 09:30 AR 023422 2005/02/23 09:45 AR 023422 2005/02/23 10:00 AR 023422 2005/02/23 10:15 AR 023422 2005/02/23 10:30 AR 023422 2005/02/23 10:45 AR 023422 2005/02/23 11:00 AR 023422 2005/02/23 11:15 AR 023422 2005/02/23 11:30 AR 023422 2005/02/23 11:45 AR 023422 2005/02/23 12:00 AR 023422 2005/02/23 12:15 AR 023422 2005/02/23 12:30 AR 023422 2005/02/23 12:45 AR 023422 2005/02/23 13:00 AR 023422 2005/02/23 13:15 AR 023422 2005/02/23 13:30 AR 023422 2005/02/23 13:45 AR 023422 2005/02/23 14:00 AR 023422 2005/02/23 14:15 AR 023422 2005/02/23 14:30 AR 023422 2005/02/23 14:45 AR 023422 2005/02/23 15:00 AR 023422 2005/02/23 15:15 AR 023422 2005/02/23 15:30 AR 023422 2005/02/23 15:45 AR 023422 2005/02/23 16:00 AR 023422 2005/02/23 16:15 AR 023422 2005/02/23 16:30 AR 023422 2005/02/23 16:45 AR 023422 2005/02/23 17:00 AR 023422 2005/02/23 17:15 AR 023422 2005/02/23 17:30 AR 023422 2005/02/23 17:45 AR 023422 2005/02/23 18:00 AR 023422 2005/02/23 18:15 AR 023422 2005/02/23 18:30 AR 023422 2005/02/23 18:45 AR 023422 2005/02/23 19:00 AR 023422 2005/02/23 19:15 AR 023422 2005/02/23 19:30 AR 023422 2005/02/23 19:45 AR 023422 2005/02/23 20:00 AR 023422 2005/02/23 20:15 AR 023422 2005/02/23 20:30 AR 023422 2005/02/23 20:45 AR 023422 2005/02/23 21:00 AR 023422 2005/02/23 21:15 AR 023422 2005/02/23 21:30 AR 023422 2005/02/23 21:45 AR 023422 2005/02/23 22:00 AR 023422 2005/02/23 22:15 AR 023422 2005/02/23 22:30 AR 023422 2005/02/23 22:45 AR 023422 2005/02/23 23:00 AR 023422 2005/02/23 23:15 AR 023422 2005/02/23 23:30 AR 023422 2005/02/23 23:45 AR 023422 2005/02/24 00:00 AR 023422 2005/02/24 00:15 AR 023422 2005/02/24 00:30 AR 023422 2005/02/24 00:45 AR 023422 2005/02/24 01:00 AR 023422 2005/02/24 01:15 AR 023422 2005/02/24 01:30 AR 023422 2005/02/24 01:45 AR 023422 2005/02/24 02:00 AR 023422 2005/02/24 02:15 AR 023422 2005/02/24 02:30 AR 023422 2005/02/24 02:45 AR 023422 2005/02/24 03:00 AR 023422 2005/02/24 03:15 AR 023422 2005/02/24 03:30 AR 023422 2005/02/24 03:45 AR 023422 2005/02/24 04:00 AR 023422 2005/02/24 04:15 AR 023422 2005/02/24 04:30 AR 023422 2005/02/24 04:45 AR 023422 2005/02/24 05:00 AR 023422 2005/02/24 05:15 AR 023422 2005/02/24 05:30 AR 023422 2005/02/24 05:45 AR 023422 2005/02/24 06:00 AR 023422 2005/02/24 06:15 AR 023422 2005/02/24 06:30 AR 023422 2005/02/24 06:45 AR 023422 2005/02/24 07:00 AR 023422 2005/02/24 07:15 AR 023422 2005/02/24 07:30 AR 023422 2005/02/24 07:45 AR 023422 2005/02/24 08:00 AR 023422 2005/02/24 08:15 AR 023422 2005/02/24 08:30 AR 023422 2005/02/24 08:45 AR 023422 2005/02/24 09:00 AR 023422 2005/02/24 09:15 AR 023422 2005/02/24 09:30 AR 023422 2005/02/24 09:45 AR 023422 2005/02/24 10:00 AR 023422 2005/02/24 10:15 AR 023422 2005/02/24 10:30 AR 023422 2005/02/24 10:45 AR 023422 2005/02/24 11:00 AR 023422 2005/02/24 11:15 AR 023422 2005/02/24 11:30 AR 023422 2005/02/24 11:45 AR 023422 2005/02/24 12:00 AR 023422 2005/02/24 12:15 AR 023422 2005/02/24 12:30 AR 023422 2005/02/24 12:45 AR 023422 2005/02/24 13:00 AR 023422 2005/02/24 13:15 AR 023422 2005/02/24 13:30 AR 023422 2005/02/24 13:45 AR 023422 2005/02/24 14:00 AR 023422 2005/02/24 14:15 AR 023422 2005/02/24 14:30 AR 023422 2005/02/24 14:45 AR 023422 2005/02/24 15:00 AR 023422 2005/02/24 15:15 AR 023422 2005/02/24 15:30 AR 023422 2005/02/24 15:45 AR 023422 2005/02/24 16:00 AR 023422 2005/02/24 16:15 AR 023422 2005/02/24 16:30 AR 023422 2005/02/24 16:45 AR 023422 2005/02/24 17:00 AR 023422 2005/02/24 17:15 AR 023422 2005/02/24 17:30 AR 023422 2005/02/24 17:45 AR 023422 2005/02/24 18:00 AR 023422 2005/02/24 18:15 AR 023422 2005/02/24 18:30 AR 023422 2005/02/24 18:45 AR 023422 2005/02/24 19:00 AR 023422 2005/02/24 19:15 AR 023422 2005/02/24 19:30 AR 023422 2005/02/24 19:45 AR 023422 2005/02/24 20:00 AR 023422 2005/02/24 20:15 AR 023422 2005/02/24 20:30 AR 023422 2005/02/24 20:45 AR 023422 2005/02/24 21:00 AR 023422 2005/02/24 21:15 AR 023422 2005/02/24 21:30 AR 023422 2005/02/24 21:45 AR 023422 2005/02/24 22:00 AR 023422 2005/02/24 22:15 AR 023422 2005/02/24 22:30 AR 023422 2005/02/24 22:45 AR 023422 2005/02/24 23:00 AR 023422 2005/02/24 23:15 AR 023422 2005/02/24 23:30 AR 023422 2005/02/24 23:45 AR 023422 2005/02/25 00:00 AR 023422 2005/02/25 00:15 AR 023422 2005/02/25 00:30 AR 023422 2005/02/25 00:45 AR 023422 2005/02/25 01:00 AR 023422 2005/02/25 01:15 AR 023422 2005/02/25 01:30 AR 023422 2005/02/25 01:45 AR 023422 2005/02/25 02:00 AR 023422 2005/02/25 02:15 AR 023422 2005/02/25 02:30 AR 023422 2005/02/25 02:45 AR 023422 2005/02/25 03:00 AR 023422 2005/02/25 03:15 AR 023422 2005/02/25 03:30 AR 023422 2005/02/25 03:45 AR 023422 2005/02/25 04:00 AR 023422 2005/02/25 04:15 AR 023422 2005/02/25 04:30 AR 023422 2005/02/25 04:45 AR 023422 2005/02/25 05:00 AR 023422 2005/02/25 05:15 AR 023422 2005/02/25 05:30 AR 023422 2005/02/25 05:45 AR 023422 2005/02/25 06:00 AR 023422 2005/02/25 06:15 AR 023422 2005/02/25 06:30 AR 023422 2005/02/25 06:45 AR 023422 2005/02/25 07:00 AR 023422 2005/02/25 07:15 AR 023422 2005/02/25 07:30 AR 023422 2005/02/25 07:45 AR 023422 2005/02/25 08:00 AR 023422 2005/02/25 08:15 AR 023422 2005/02/25 08:30 AR 023422 2005/02/25 08:45 AR 023422 2005/02/25 09:00 AR 023422 2005/02/25 09:15 AR 023422 2005/02/25 09:30 AR 023422 2005/02/25 09:45 AR 023422 2005/02/25 10:00 AR 023422 2005/02/25 10:15 AR 023422 2005/02/25 10:30 AR 023422 2005/02/25 10:45 AR 023422 2005/02/25 11:00 AR 023422 2005/02/25 11:15 AR 023422 2005/02/25 11:30 AR 023422 2005/02/25 11:45 AR 023422 2005/02/25 12:00 AR 023422 2005/02/25 12:15 AR 023422 2005/02/25 12:30 AR 023422 2005/02/25 12:45 AR 023422 2005/02/25 13:00 AR 023422 2005/02/25 13:15 AR 023422 2005/02/25 13:30 AR 023422 2005/02/25 13:45 AR 023422 2005/02/25 14:00 AR 023422 2005/02/25 14:15 AR 023422 2005/02/25 14:30 AR 023422 2005/02/25 14:45 AR 023422 2005/02/25 15:00 AR 023422 2005/02/25 15:15 AR 023422 2005/02/25 15:30 AR 023422 2005/02/25 15:45 AR 023422 2005/02/25 16:00 AR 023422 2005/02/25 16:15 AR 023422 2005/02/25 16:30 AR 023422 2005/02/25 16:45 AR 023422 2005/02/25 17:00 AR 023422 2005/02/25 17:15 AR 023422 2005/02/25 17:30 AR 023422 2005/02/25 17:45 AR 023422 2005/02/25 18:00 AR 023422 2005/02/25 18:15 AR 023422 2005/02/25 18:30 AR 023422 2005/02/25 18:45 AR 023422 2005/02/25 19:00 AR 023422 2005/02/25 19:15 AR 023422 2005/02/25 19:30 AR 023422 2005/02/25 19:45 AR 023422 2005/02/25 20:00 AR 023422 2005/02/25 20:15 AR 023422 2005/02/25 20:30 AR 023422 2005/02/25 20:45 AR 023422 2005/02/25 21:00 AR 023422 2005/02/25 21:15 AR 023422 2005/02/25 21:30 AR 023422 2005/02/25 21:45 AR 023422 2005/02/25 22:00 AR 023422 2005/02/25 22:15 AR 023422 2005/02/25 22:30 AR 023422 2005/02/25 22:45 AR 023422 2005/02/25 23:00 AR 023422 2005/02/25 23:15 AR 023422 2005/02/25 23:30 AR 023422 2005/02/25 23:45 AR 023422 2005/02/26 00:00 AR 023422 2005/02/26 00:15 AR 023422 2005/02/26 00:30 AR 023422 2005/02/26 00:45 AR 023422 2005/02/26 01:00 AR 023422 2005/02/26 01:15 AR 023422 2005/02/26 01:30 AR 023422 2005/02/26 01:45 AR 023422 2005/02/26 02:00 AR 023422 2005/02/26 02:15 AR 023422 2005/02/26 02:30 AR 023422 2005/02/26 02:45 AR 023422 2005/02/26 03:00 AR 023422 2005/02/26 03:15 AR 023422 2005/02/26 03:30 AR 023422 2005/02/26 03:45 AR 023422 2005/02/26 04:00 AR 023422 2005/02/26 04:15 AR 023422 2005/02/26 04:30 AR 023422 2005/02/26 04:45 AR 023422 2005/02/26 05:00 AR 023422 2005/02/26 05:15 AR 023422 2005/02/26 05:30 AR 023422 2005/02/26 05:45 AR 023422 2005/02/26 06:00 AR 023422 2005/02/26 06:15 AR 023422 2005/02/26 06:30 AR 023422 2005/02/26 06:45 AR 023422 2005/02/26 07:00 AR 023422 2005/02/26 07:15 AR 023422 2005/02/26 07:30 AR 023422 2005/02/26 07:45 AR 023422 2005/02/26 08:00 AR 023422 2005/02/26 08:15 AR 023422 2005/02/26 08:30 AR 023422 2005/02/26 08:45 AR 023422 2005/02/26 09:00 AR 023422 2005/02/26 09:15 AR 023422 2005/02/26 09:30 AR 023422 2005/02/26 09:45 AR 023422 2005/02/26 10:00 AR 023422 2005/02/26 10:15 AR 023422 2005/02/26 10:30 AR 023422 2005/02/26 10:45 AR 023422 2005/02/26 11:00 AR 023422 2005/02/26 11:15 AR 023422 2005/02/26 11:30 AR 023422 2005/02/26 11:45 AR 023422 2005/02/26 12:00 AR 023422 2005/02/26 12:15 AR 023422 2005/02/26 12:30 AR 023422 2005/02/26 12:45 AR 023422 2005/02/26 13:00 AR 023422 2005/02/26 13:15 AR 023422 2005/02/26 13:30 AR 023422 2005/02/26 13:45 AR 023422 2005/02/26 14:00 AR 023422 2005/02/26 14:15 AR 023422 2005/02/26 14:30 AR 023422 2005/02/26 14:45 AR 023422 2005/02/26 15:00 AR 023422 2005/02/26 15:15 AR 023422 2005/02/26 15:30 AR 023422 2005/02/26 15:45 AR 023422 2005/02/26 16:00 AR 023422 2005/02/26 16:15 AR 023422 2005/02/26 16:30 AR 023422 2005/02/26 16:45 AR 023422 2005/02/26 17:00 AR 023422 2005/02/26 17:15 AR 023422 2005/02/26 17:30 AR 023422 2005/02/26 17:45 AR 023422 2005/02/26 18:00 AR 023422 2005/02/26 18:15 AR 023422 2005/02/26 18:30 AR 023422 2005/02/26 18:45 AR 023422 2005/02/26 19:00 AR 023422 2005/02/26 19:15 AR 023422 2005/02/26 19:30 AR 023422 2005/02/26 19:45 AR 023422 2005/02/26 20:00 AR 023422 2005/02/26 20:15 AR 023422 2005/02/26 20:30 AR 023422 2005/02/26 20:45 AR 023422 2005/02/26 21:00 AR 023422 2005/02/26 21:15 AR 023422 2005/02/26 21:30 AR 023422 2005/02/26 21:45 AR 023422 2005/02/26 22:00 AR 023422 2005/02/26 22:15 AR 023422 2005/02/26 22:30 AR 023422 2005/02/26 22:45 AR 023422 2005/02/26 23:00 AR 023422 2005/02/26 23:15 AR 023422 2005/02/26 23:30 AR 023422 2005/02/26 23:45 AR 023422 2005/02/27 00:00 AR 023422 2005/02/27 00:15 AR 023422 2005/02/27 00:30 AR 023422 2005/02/27 00:45 AR 023422 2005/02/27 01:00 AR 023422 2005/02/27 01:15 AR 023422 2005/02/27 01:30 AR 023422 2005/02/27 01:45 AR 023422 2005/02/27 02:00 AR 023422 2005/02/27 02:15 AR 023422 2005/02/27 02:30 AR 023422 2005/02/27 02:45 AR 023422 2005/02/27 03:00 AR 023422 2005/02/27 03:15 AR 023422 2005/02/27 03:30 AR 023422 2005/02/27 03:45 AR 023422 2005/02/27 04:00 AR 023422 2005/02/27 04:15 AR 023422 2005/02/27 04:30 AR 023422 2005/02/27 04:45 AR 023422 2005/02/27 05:00 AR 023422 2005/02/27 05:15 AR 023422 2005/02/27 05:30 AR 023422 2005/02/27 05:45 AR 023422 2005/02/27 06:00 AR 023422 2005/02/27 06:15 AR 023422 2005/02/27 06:30 AR 023422 2005/02/27 06:45 AR 023422 2005/02/27 07:00 AR 023422 2005/02/27 07:15 AR 023422 2005/02/27 07:30 AR 023422 2005/02/27 07:45 AR 023422 2005/02/27 08:00 AR 023422 2005/02/27 08:15 AR 023422 2005/02/27 08:30 AR 023422 2005/02/27 08:45 AR 023422 2005/02/27 09:00 AR 023422 2005/02/27 09:15 AR 023422 2005/02/27 09:30 AR 023422 2005/02/27 09:45 AR 023422 2005/02/27 10:00 AR 023422 2005/02/27 10:15 AR 023422 2005/02/27 10:30 AR 023422 2005/02/27 10:45 AR 023422 2005/02/27 11:00 AR 023422 2005/02/27 11:15 AR 023422 2005/02/27 11:30 AR 023422 2005/02/27 11:45 AR 023422 2005/02/27 12:00 AR 023422 2005/02/27 12:15 AR 023422 2005/02/27 12:30 AR 023422 2005/02/27 12:45 AR 023422 2005/02/27 13:00 AR 023422 2005/02/27 13:15 AR 023422 2005/02/27 13:30 AR 023422 2005/02/27 13:45 AR 023422 2005/02/27 14:00 AR 023422 2005/02/27 14:15 AR 023422 2005/02/27 14:30 AR 023422 2005/02/27 14:45 AR 023422 2005/02/27 15:00 AR 023422 2005/02/27 15:15 AR 023422 2005/02/27 15:30 AR 023422 2005/02/27 15:45 AR 023422 2005/02/27 16:00 AR 023422 2005/02/27 16:15 AR 023422 2005/02/27 16:30 AR 023422 2005/02/27 16:45 AR 023422 2005/02/27 17:00 AR 023422 2005/02/27 17:15 AR 023422 2005/02/27 17:30 AR 023422 2005/02/27 17:45 AR 023422 2005/02/27 18:00 AR 023422 2005/02/27 18:15 AR 023422 2005/02/27 18:30 AR 023422 2005/02/27 18:45 AR 023422 2005/02/27 19:00 AR 023422 2005/02/27 19:15 AR 023422 2005/02/27 19:30 AR 023422 2005/02/27 19:45 AR 023422 2005/02/27 20:00 AR 023422 2005/02/27 20:15 AR 023422 2005/02/27 20:30 AR 023422 2005/02/27 20:45 AR 023422 2005/02/27 21:00 AR 023422 2005/02/27 21:15 AR 023422 2005/02/27 21:30 AR 023422 2005/02/27 21:45 AR 023422 2005/02/27 22:00 AR 023422 2005/02/27 22:15 AR 023422 2005/02/27 22:30 AR 023422 2005/02/27 22:45 AR 023422 2005/02/27 23:00 AR 023422 2005/02/27 23:15 AR 023422 2005/02/27 23:30 AR 023422 2005/02/27 23:45 AR 023422 2005/02/28 00:00 AR 023422 2005/02/28 00:15 AR 023422 2005/02/28 00:30 AR 023422 2005/02/28 00:45 AR 023422 2005/02/28 01:00 AR 023422 2005/02/28 01:15 AR 023422 2005/02/28 01:30 AR 023422 2005/02/28 01:45 AR 023422 2005/02/28 02:00 AR 023422 2005/02/28 02:15 AR 023422 2005/02/28 02:30 AR 023422 2005/02/28 02:45 AR 023422 2005/02/28 03:00 AR 023422 2005/02/28 03:15 AR 023422 2005/02/28 03:30 AR 023422 2005/02/28 03:45 AR 023422 2005/02/28 04:00 AR 023422 2005/02/28 04:15 AR 023422 2005/02/28 04:30 AR 023422 2005/02/28 04:45 AR 023422 2005/02/28 05:00 AR 023422 2005/02/28 05:15 AR 023422 2005/02/28 05:30 AR 023422 2005/02/28 05:45 AR 023422 2005/02/28 06:00 AR 023422 2005/02/28 06:15 AR 023422 2005/02/28 06:30 AR 023422 2005/02/28 06:45 AR 023422 2005/02/28 07:00 AR 023422 2005/02/28 07:15 AR 023422 2005/02/28 07:30 AR 023422 2005/02/28 07:45 AR 023422 2005/02/28 08:00 AR 023422 2005/02/28 08:15 AR 023422 2005/02/28 08:30 AR 023422 2005/02/28 08:45 AR 023422 2005/02/28 09:00 AR 023422 2005/02/28 09:15 AR 023422 2005/02/28 09:30 AR 023422 2005/02/28 09:45 AR 023422 2005/02/28 10:00 AR 023422 2005/02/28 10:15 AR 023422 2005/02/28 10:30 AR 023422 2005/02/28 10:45 AR 023422 2005/02/28 11:00 AR 023422 2005/02/28 11:15 AR 023422 2005/02/28 11:30 AR 023422 2005/02/28 11:45 AR 023422 2005/02/28 12:00 AR 023422 2005/02/28 12:15 AR 023422 2005/02/28 12:30 AR 023422 2005/02/28 12:45 AR 023422 2005/02/28 13:00 AR 023422 2005/02/28 13:15 AR 023422 2005/02/28 13:30 AR 023422 2005/02/28 13:45 AR 023422 2005/02/28 14:00 AR 023422 2005/02/28 14:15 AR 023422 2005/02/28 14:30 AR 023422 2005/02/28 14:45 AR 023422 2005/02/28 15:00 AR 023422 2005/02/28 15:15 AR 023422 2005/02/28 15:30 AR 023422 2005/02/28 15:45 AR 023422 2005/02/28 16:00 AR 023422 2005/02/28 16:15 AR 023422 2005/02/28 16:30 AR 023422 2005/02/28 16:45 AR 023422 2005/02/28 17:00 AR 023422 2005/02/28 17:15 AR 023422 2005/02/28 17:30 AR 023422 2005/02/28 17:45 AR 023422 2005/02/28 18:00 AR 023422 2005/02/28 18:15 AR 023422 2005/02/28 18:30 AR 023422 2005/02/28 18:45 AR 023422 2005/02/28 19:00 AR 023422 2005/02/28 19:15 AR 023422 2005/02/28 19:30 AR 023422 2005/02/28 19:45 AR 023422 2005/02/28 20:00 AR 023422 2005/02/28 20:15 AR 023422 2005/02/28 20:30 AR 023422 2005/02/28 20:45 AR 023422 2005/02/28 21:00 AR 023422 2005/02/28 21:15 AR 023422 2005/02/28 21:30 AR 023422 2005/02/28 21:45 AR 023422 2005/02/28 22:00 AR 023422 2005/02/28 22:15 AR 023422 2005/02/28 22:30 AR 023422 2005/02/28 22:45 AR 023422 2005/02/28 23:00 AR 023422 2005/02/28 23:15 AR 023422 2005/02/28 23:30 AR 023422 2005/02/28 23:45 AR 023422 2005/03/01 00:00 AR 023422 2005/03/01 00:15 AR 023422 2005/03/01 00:30 AR 023422 2005/03/01 00:45 AR 023422 2005/03/01 01:00 AR 023422 2005/03/01 01:15 AR 023422 2005/03/01 01:30 AR 023422 2005/03/01 01:45 AR 023422 2005/03/01 02:00 AR 023422 2005/03/01 02:15 AR 023422 2005/03/01 02:30 AR 023422 2005/03/01 02:45 AR 023422 2005/03/01 03:00 AR 023422 2005/03/01 03:15 AR 023422 2005/03/01 03:30 AR 023422 2005/03/01 03:45 AR 023422 2005/03/01 04:00 AR 023422 2005/03/01 04:15 AR 023422 2005/03/01 04:30 AR 023422 2005/03/01 04:45 AR 023422 2005/03/01 05:00 AR 023422 2005/03/01 05:15 AR 023422 2005/03/01 05:30 AR 023422 2005/03/01 05:45 AR 023422 2005/03/01 06:00 AR 023422 2005/03/01 06:15 AR 023422 2005/03/01 06:30 AR 023422 2005/03/01 06:45 AR 023422 2005/03/01 07:00 AR 023422 2005/03/01 07:15 AR 023422 2005/03/01 07:30 AR 023422 2005/03/01 07:45 AR 023422 2005/03/01 08:00 AR 023422 2005/03/01 08:15 AR 023422 2005/03/01 08:30 AR 023422 2005/03/01 08:45 AR 023422 2005/03/01 09:00 AR 023422 2005/03/01 09:15 AR 023422 2005/03/01 09:30 AR 023422 2005/03/01 09:45 AR 023422 2005/03/01 10:00 AR 023422 2005/03/01 10:15 AR 023422 2005/03/01 10:30 AR 023422 2005/03/01 10:45 AR 023422 2005/03/01 11:00 AR 023422 2005/03/01 11:15 AR 023422 2005/03/01 11:30 AR 023422 2005/03/01 11:45 AR 023422 2005/03/01 12:00 AR 023422 2005/03/01 12:15 AR 023422 2005/03/01 12:30 AR 023422 2005/03/01 12:45 AR 023422 2005/03/01 13:00 AR 023422 2005/03/01 13:15 AR 023422 2005/03/01 13:30 AR 023422 2005/03/01 13:45 AR 023422 2005/03/01 14:00 AR 023422 2005/03/01 14:15 AR 023422 2005/03/01 14:30 AR 023422 2005/03/01 14:45 AR 023422 2005/03/01 15:00 AR 023422 2005/03/01 15:15 AR 023422 2005/03/01 15:30 AR 023422 2005/03/01 15:45 AR 023422 2005/03/01 16:00 AR 023422 2005/03/01 16:15 AR 023422 2005/03/01 16:30 AR 023422 2005/03/01 16:45 AR 023422 2005/03/01 17:00 AR 023422 2005/03/01 17:15 AR 023422 2005/03/01 17:30 AR 023422 2005/03/01 17:45 AR 023422 2005/03/01 18:00 AR 023422 2005/03/01 18:15 AR 023422 2005/03/01 18:30 AR 023422 2005/03/01 18:45 AR 023422 2005/03/01 19:00 AR 023422 2005/03/01 19:15 AR 023422 2005/03/01 19:30 AR 023422 2005/03/01 19:45 AR 023422 2005/03/01 20:00 AR 023422 2005/03/01 20:15 AR 023422 2005/03/01 20:30 AR 023422 2005/03/01 20:45 AR 023422 2005/03/01 21:00 AR 023422 2005/03/01 21:15 AR 023422 2005/03/01 21:30 AR 023422 2005/03/01 21:45 AR 023422 2005/03/01 22:00 AR 023422 2005/03/01 22:15 AR 023422 2005/03/01 22:30 AR 023422 2005/03/01 22:45 AR 023422 2005/03/01 23:00 AR 023422 2005/03/01 23:15 AR 023422 2005/03/01 23:30 AR 023422 2005/03/01 23:45 AR 023422 2005/03/02 00:00 AR 023422 2005/03/02 00:15 AR 023422 2005/03/02 00:30 AR 023422 2005/03/02 00:45 AR 023422 2005/03/02 01:00 AR 023422 2005/03/02 01:15 AR 023422 2005/03/02 01:30 AR 023422 2005/03/02 01:45 AR 023422 2005/03/02 02:00 AR 023422 2005/03/02 02:15 AR 023422 2005/03/02 02:30 AR 023422 2005/03/02 02:45 AR 023422 2005/03/02 03:00 AR 023422 2005/03/02 03:15 AR 023422 2005/03/02 03:30 AR 023422 2005/03/02 03:45 AR 023422 2005/03/02 04:00 AR 023422 2005/03/02 04:15 AR 023422 2005/03/02 04:30 AR 023422 2005/03/02 04:45 AR 023422 2005/03/02 05:00 AR 023422 2005/03/02 05:15 AR 023422 2005/03/02 05:30 AR 023422 2005/03/02 05:45 AR 023422 2005/03/02 06:00 AR 023422 2005/03/02 06:15 AR 023422 2005/03/02 06:30 AR 023422 2005/03/02 06:45 AR 023422 2005/03/02 07:00 AR 023422 2005/03/02 07:15 AR 023422 2005/03/02 07:30 AR 023422 2005/03/02 07:45 AR 023422 2005/03/02 08:00 AR 023422 2005/03/02 08:15 AR 023422 2005/03/02 08:30 AR 023422 2005/03/02 08:45 AR 023422 2005/03/02 09:00 AR 023422 2005/03/02 09:15 AR 023422 2005/03/02 09:30 AR 023422 2005/03/02 09:45 AR 023422 2005/03/02 10:00 AR 023422 2005/03/02 10:15 AR 023422 2005/03/02 10:30 AR 023422 2005/03/02 10:45 AR 023422 2005/03/02 11:00 AR 023422 2005/03/02 11:15 AR 023422 2005/03/02 11:30 AR 023422 2005/03/02 11:45 AR 023422 2005/03/02 12:00 AR 023422 2005/03/02 12:15 AR 023422 2005/03/02 12:30 AR 023422 2005/03/02 12:45 AR 023422 2005/03/02 13:00 AR 023422 2005/03/02 13:15 AR 023422 2005/03/02 13:30 AR 023422 2005/03/02 13:45 AR 023422 2005/03/02 14:00 AR 023422 2005/03/02 14:15 AR 023422 2005/03/02 14:30 AR 023422 2005/03/02 14:45 AR 023422 2005/03/02 15:00 AR 023422 2005/03/02 15:15 AR 023422 2005/03/02 15:30 AR 023422 2005/03/02 15:45 AR 023422 2005/03/02 16:00 AR 023422 2005/03/02 16:15 AR 023422 2005/03/02 16:30 AR 023422 2005/03/02 16:45 AR 023422 2005/03/02 17:00 AR 023422 2005/03/02 17:15 AR 023422 2005/03/02 17:30 AR 023422 2005/03/02 17:45 AR 023422 2005/03/02 18:00 AR 023422 2005/03/02 18:15 AR 023422 2005/03/02 18:30 AR 023422 2005/03/02 18:45 AR 023422 2005/03/02 19:00 AR 023422 2005/03/02 19:15 AR 023422 2005/03/02 19:30 AR 023422 2005/03/02 19:45 AR 023422 2005/03/02 20:00 AR 023422 2005/03/02 20:15 AR 023422 2005/03/02 20:30 AR 023422 2005/03/02 20:45 AR 023422 2005/03/02 21:00 AR 023422 2005/03/02 21:15 AR 023422 2005/03/02 21:30 AR 023422 2005/03/02 21:45 AR 023422 2005/03/02 22:00 AR 023422 2005/03/02 22:15 AR 023422 2005/03/02 22:30 AR 023422 2005/03/02 22:45 AR 023422 2005/03/02 23:00 AR 023422 2005/03/02 23:15 AR 023422 2005/03/02 23:30 AR 023422 2005/03/02 23:45 AR 023422 2005/03/03 00:00 AR 023422 2005/03/03 00:15 AR 023422 2005/03/03 00:30 AR 023422 2005/03/03 00:45 AR 023422 2005/03/03 01:00 AR 023422 2005/03/03 01:15 AR 023422 2005/03/03 01:30 AR 023422 2005/03/03 01:45 AR 023422 2005/03/03 02:00 AR 023422 2005/03/03 02:15 AR 023422 2005/03/03 02:30 AR 023422 2005/03/03 02:45 AR 023422 2005/03/03 03:00 AR 023422 2005/03/03 03:15 AR 023422 2005/03/03 03:30 AR 023422 2005/03/03 03:45 AR 023422 2005/03/03 04:00 AR 023422 2005/03/03 04:15 AR 023422 2005/03/03 04:30 AR 023422 2005/03/03 04:45 AR 023422 2005/03/03 05:00 AR 023422 2005/03/03 05:15 AR 023422 2005/03/03 05:30 AR 023422 2005/03/03 05:45 AR 023422 2005/03/03 06:00 AR 023422 2005/03/03 06:15 AR 023422 2005/03/03 06:30 AR 023422 2005/03/03 06:45 AR 023422 2005/03/03 07:00 AR 023422 2005/03/03 07:15 AR 023422 2005/03/03 07:30 AR 023422 2005/03/03 07:45 AR 023422 2005/03/03 08:00 AR 023422 2005/03/03 08:15 AR 023422 2005/03/03 08:30 AR 023422 2005/03/03 08:45 AR 023422 2005/03/03 09:00 AR 023422 2005/03/03 09:15 AR 023422 2005/03/03 09:30 AR 023422 2005/03/03 09:45 AR 023422 2005/03/03 10:00 AR 023422 2005/03/03 10:15 AR 023422 2005/03/03 10:30 AR 023422 2005/03/03 10:45 AR 023422 2005/03/03 11:00 AR 023422 2005/03/03 11:15 AR 023422 2005/03/03 11:30 AR 023422 2005/03/03 11:45 AR 023422 2005/03/03 12:00 AR 023422 2005/03/03 12:15 AR 023422 2005/03/03 12:30 AR 023422 2005/03/03 12:45 AR 023422 2005/03/03 13:00 AR 023422 2005/03/03 13:15 AR 023422 2005/03/03 13:30 AR 023422 2005/03/03 13:45 AR 023422 2005/03/03 14:00 AR 023422 2005/03/03 14:15 AR 023422 2005/03/03 14:30 AR 023422 2005/03/03 14:45 AR 023422 2005/03/03 15:00 AR 023422 2005/03/03 15:15 AR 023422 2005/03/03 15:30 AR 023422 2005/03/03 15:45 AR 023422 2005/03/03 16:00 AR 023422 2005/03/03 16:15 AR 023422 2005/03/03 16:30 AR 023422 2005/03/03 16:45 AR 023422 2005/03/03 17:00 AR 023422 2005/03/03 17:15 AR 023422 2005/03/03 17:30 AR 023422 2005/03/03 17:45 AR 023422 2005/03/03 18:00 AR 023422 2005/03/03 18:15 AR 023422 2005/03/03 18:30 AR 023422 2005/03/03 18:45 AR 023422 2005/03/03 19:00 AR 023422 2005/03/03 19:15 AR 023422 2005/03/03 19:30 AR 023422 2005/03/03 19:45 AR 023422 2005/03/03 20:00 AR 023422 2005/03/03 20:15 AR 023422 2005/03/03 20:30 AR 023422 2005/03/03 20:45 AR 023422 2005/03/03 21:00 AR 023422 2005/03/03 21:15 AR 023422 2005/03/03 21:30 AR 023422 2005/03/03 21:45 AR 023422 2005/03/03 22:00 AR 023422 2005/03/03 22:15 AR 023422 2005/03/03 22:30 AR 023422 2005/03/03 22:45 AR 023422 2005/03/03 23:00 AR 023422 2005/03/03 23:15 AR 023422 2005/03/03 23:30 AR 023422 2005/03/03 23:45 AR 023422 2005/03/04 00:00 AR 023422 2005/03/04 00:15 AR 023422 2005/03/04 00:30 AR 023422 2005/03/04 00:45 AR 023422 2005/03/04 01:00 AR 023422 2005/03/04 01:15 AR 023422 2005/03/04 01:30 AR 023422 2005/03/04 01:45 AR 023422 2005/03/04 02:00 AR 023422 2005/03/04 02:15 AR 023422 2005/03/04 02:30 AR 023422 2005/03/04 02:45 AR 023422 2005/03/04 03:00 AR 023422 2005/03/04 03:15 AR 023422 2005/03/04 03:30 AR 023422 2005/03/04 03:45 AR 023422 2005/03/04 04:00 AR 023422 2005/03/04 04:15 AR 023422 2005/03/04 04:30 AR 023422 2005/03/04 04:45 AR 023422 2005/03/04 05:00 AR 023422 2005/03/04 05:15 AR 023422 2005/03/04 05:30 AR 023422 2005/03/04 05:45 AR 023422 2005/03/04 06:00 AR 023422 2005/03/04 06:15 AR 023422 2005/03/04 06:30 AR 023422 2005/03/04 06:45 AR 023422 2005/03/04 07:00 AR 023422 2005/03/04 07:15 AR 023422 2005/03/04 07:30 AR 023422 2005/03/04 07:45 AR 023422 2005/03/04 08:00 AR 023422 2005/03/04 08:15 AR 023422 2005/03/04 08:30 AR 023422 2005/03/04 08:45 AR 023422 2005/03/04 09:00 AR 023422 2005/03/04 09:15 AR 023422 2005/03/04 09:30 AR 023422 2005/03/04 09:45 AR 023422 2005/03/04 10:00 AR 023422 2005/03/04 10:15 AR 023422 2005/03/04 10:30 AR 023422 2005/03/04 10:45 AR 023422 2005/03/04 11:00 AR 023422 2005/03/04 11:15 AR 023422 2005/03/04 11:30 AR 023422 2005/03/04 11:45 AR 023422 2005/03/04 12:00 AR 023422 2005/03/04 12:15 AR 023422 2005/03/04 12:30 AR 023422 2005/03/04 12:45 AR 023422 2005/03/04 13:00 AR 023422 2005/03/04 13:15 AR 023422 2005/03/04 13:30 AR 023422 2005/03/04 13:45 AR 023422 2005/03/04 14:00 AR 023422 2005/03/04 14:15 AR 023422 2005/03/04 14:30 AR 023422 2005/03/04 14:45 AR 023422 2005/03/04 15:00 AR 023422 2005/03/04 15:15 AR 023422 2005/03/04 15:30 AR 023422 2005/03/04 15:45 AR 023422 2005/03/04 16:00 AR 023422 2005/03/04 16:15 AR 023422 2005/03/04 16:30 AR 023422 2005/03/04 16:45 AR 023422 2005/03/04 17:00 AR 023422 2005/03/04 17:15 AR 023422 2005/03/04 17:30 AR 023422 2005/03/04 17:45 AR 023422 2005/03/04 18:00 AR 023422 2005/03/04 18:15 AR 023422 2005/03/04 18:30 AR 023422 2005/03/04 18:45 AR 023422 2005/03/04 19:00 AR 023422 2005/03/04 19:15 AR 023422 2005/03/04 19:30 AR 023422 2005/03/04 19:45 AR 023422 2005/03/04 20:00 AR 023422 2005/03/04 20:15 AR 023422 2005/03/04 20:30 AR 023422 2005/03/04 20:45 AR 023422 2005/03/04 21:00 AR 023422 2005/03/04 21:15 AR 023422 2005/03/04 21:30 AR 023422 2005/03/04 21:45 AR 023422 2005/03/04 22:00 AR 023422 2005/03/04 22:15 AR 023422 2005/03/04 22:30 AR 023422 2005/03/04 22:45 AR 023422 2005/03/04 23:00 AR 023422 2005/03/04 23:15 AR 023422 2005/03/04 23:30 AR 023422 2005/03/04 23:45 AR 023422 2005/03/05 00:00 AR 023422 2005/03/05 00:15 AR 023422 2005/03/05 00:30 AR 023422 2005/03/05 00:45 AR 023422 2005/03/05 01:00 AR 023422 2005/03/05 01:15 AR 023422 2005/03/05 01:30 AR 023422 2005/03/05 01:45 AR 023422 2005/03/05 02:00 AR 023422 2005/03/05 02:15 AR 023422 2005/03/05 02:30 AR 023422 2005/03/05 02:45 AR 023422 2005/03/05 03:00 AR 023422 2005/03/05 03:15 AR 023422 2005/03/05 03:30 AR 023422 2005/03/05 03:45 AR 023422 2005/03/05 04:00 AR 023422 2005/03/05 04:15 AR 023422 2005/03/05 04:30 AR 023422 2005/03/05 04:45 AR 023422 2005/03/05 05:00 AR 023422 2005/03/05 05:15 AR 023422 2005/03/05 05:30 AR 023422 2005/03/05 05:45 AR 023422 2005/03/05 06:00 AR 023422 2005/03/05 06:15 AR 023422 2005/03/05 06:30 AR 023422 2005/03/05 06:45 AR 023422 2005/03/05 07:00 AR 023422 2005/03/05 07:15 AR 023422 2005/03/05 07:30 AR 023422 2005/03/05 07:45 AR 023422 2005/03/05 08:00 AR 023422 2005/03/05 08:15 AR 023422 2005/03/05 08:30 AR 023422 2005/03/05 08:45 AR 023422 2005/03/05 09:00 AR 023422 2005/03/05 09:15 AR 023422 2005/03/05 09:30 AR 023422 2005/03/05 09:45 AR 023422 2005/03/05 10:00 AR 023422 2005/03/05 10:15 AR 023422 2005/03/05 10:30 AR 023422 2005/03/05 10:45 AR 023422 2005/03/05 11:00 AR 023422 2005/03/05 11:15 AR 023422 2005/03/05 11:30 AR 023422 2005/03/05 11:45 AR 023422 2005/03/05 12:00 AR 023422 2005/03/05 12:15 AR 023422 2005/03/05 12:30 AR 023422 2005/03/05 12:45 AR 023422 2005/03/05 13:00 AR 023422 2005/03/05 13:15 AR 023422 2005/03/05 13:30 AR 023422 2005/03/05 13:45 AR 023422 2005/03/05 14:00 AR 023422 2005/03/05 14:15 AR 023422 2005/03/05 14:30 AR 023422 2005/03/05 14:45 AR 023422 2005/03/05 15:00 AR 023422 2005/03/05 15:15 AR 023422 2005/03/05 15:30 AR 023422 2005/03/05 15:45 AR 023422 2005/03/05 16:00 AR 023422 2005/03/05 16:15 AR 023422 2005/03/05 16:30 AR 023422 2005/03/05 16:45 AR 023422 2005/03/05 17:00 AR 023422 2005/03/05 17:15 AR 023422 2005/03/05 17:30 AR 023422 2005/03/05 17:45 AR 023422 2005/03/05 18:00 AR 023422 2005/03/05 18:15 AR 023422 2005/03/05 18:30 AR 023422 2005/03/05 18:45 AR 023422 2005/03/05 19:00 AR 023422 2005/03/05 19:15 AR 023422 2005/03/05 19:30 AR 023422 2005/03/05 19:45 AR 023422 2005/03/05 20:00 AR 023422 2005/03/05 20:15 AR 023422 2005/03/05 20:30 AR 023422 2005/03/05 20:45 AR 023422 2005/03/05 21:00 AR 023422 2005/03/05 21:15 AR 023422 2005/03/05 21:30 AR 023422 2005/03/05 21:45 AR 023422 2005/03/05 22:00 AR 023422 2005/03/05 22:15 AR 023422 2005/03/05 22:30 AR 023422 2005/03/05 22:45 AR 023422 2005/03/05 23:00 AR 023422 2005/03/05 23:15 AR 023422 2005/03/05 23:30 AR 023422 2005/03/05 23:45 AR 023422 2005/03/06 00:00 AR 023422 2005/03/06 00:15 AR 023422 2005/03/06 00:30 AR 023422 2005/03/06 00:45 AR 023422 2005/03/06 01:00 AR 023422 2005/03/06 01:15 AR 023422 2005/03/06 01:30 AR 023422 2005/03/06 01:45 AR 023422 2005/03/06 02:00 AR 023422 2005/03/06 02:15 AR 023422 2005/03/06 02:30 AR 023422 2005/03/06 02:45 AR 023422 2005/03/06 03:00 AR 023422 2005/03/06 03:15 AR 023422 2005/03/06 03:30 AR 023422 2005/03/06 03:45 AR 023422 2005/03/06 04:00 AR 023422 2005/03/06 04:15 AR 023422 2005/03/06 04:30 AR 023422 2005/03/06 04:45 AR 023422 2005/03/06 05:00 AR 023422 2005/03/06 05:15 AR 023422 2005/03/06 05:30 AR 023422 2005/03/06 05:45 AR 023422 2005/03/06 06:00 AR 023422 2005/03/06 06:15 AR 023422 2005/03/06 06:30 AR 023422 2005/03/06 06:45 AR 023422 2005/03/06 07:00 AR 023422 2005/03/06 07:15 AR 023422 2005/03/06 07:30 AR 023422 2005/03/06 07:45 AR 023422 2005/03/06 08:00 AR 023422 2005/03/06 08:15 AR 023422 2005/03/06 08:30 AR 023422 2005/03/06 08:45 AR 023422 2005/03/06 09:00 AR 023422 2005/03/06 09:15 AR 023422 2005/03/06 09:30 AR 023422 2005/03/06 09:45 AR 023422 2005/03/06 10:00 AR 023422 2005/03/06 10:15 AR 023422 2005/03/06 10:30 AR 023422 2005/03/06 10:45 AR 023422 2005/03/06 11:00 AR 023422 2005/03/06 11:15 AR 023422 2005/03/06 11:30 AR 023422 2005/03/06 11:45 AR 023422 2005/03/06 12:00 AR 023422 2005/03/06 12:15 AR 023422 2005/03/06 12:30 AR 023422 2005/03/06 12:45 AR 023422 2005/03/06 13:00 AR 023422 2005/03/06 13:15 AR 023422 2005/03/06 13:30 AR 023422 2005/03/06 13:45 AR 023422 2005/03/06 14:00 AR 023422 2005/03/06 14:15 AR 023422 2005/03/06 14:30 AR 023422 2005/03/06 14:45 AR 023422 2005/03/06 15:00 AR 023422 2005/03/06 15:15 AR 023422 2005/03/06 15:30 AR 023422 2005/03/06 15:45 AR 023422 2005/03/06 16:00 AR 023422 2005/03/06 16:15 AR 023422 2005/03/06 16:30 AR 023422 2005/03/06 16:45 AR 023422 2005/03/06 17:00 AR 023422 2005/03/06 17:15 AR 023422 2005/03/06 17:30 AR 023422 2005/03/06 17:45 AR 023422 2005/03/06 18:00 AR 023422 2005/03/06 18:15 AR 023422 2005/03/06 18:30 AR 023422 2005/03/06 18:45 AR 023422 2005/03/06 19:00 AR 023422 2005/03/06 19:15 AR 023422 2005/03/06 19:30 AR 023422 2005/03/06 19:45 AR 023422 2005/03/06 20:00 AR 023422 2005/03/06 20:15 AR 023422 2005/03/06 20:30 AR 023422 2005/03/06 20:45 AR 023422 2005/03/06 21:00 AR 023422 2005/03/06 21:15 AR 023422 2005/03/06 21:30 AR 023422 2005/03/06 21:45 AR 023422 2005/03/06 22:00 AR 023422 2005/03/06 22:15 AR 023422 2005/03/06 22:30 AR 023422 2005/03/06 22:45 AR 023422 2005/03/06 23:00 AR 023422 2005/03/06 23:15 AR 023422 2005/03/06 23:30 AR 023422 2005/03/06 23:45 AR 023422 2005/03/07 00:00 AR 023422 2005/03/07 00:15 AR 023422 2005/03/07 00:30 AR 023422 2005/03/07 00:45 AR 023422 2005/03/07 01:00 AR 023422 2005/03/07 01:15 AR 023422 2005/03/07 01:30 AR 023422 2005/03/07 01:45 AR 023422 2005/03/07 02:00 AR 023422 2005/03/07 02:15 AR 023422 2005/03/07 02:30 AR 023422 2005/03/07 02:45 AR 023422 2005/03/07 03:00 AR 023422 2005/03/07 03:15 AR 023422 2005/03/07 03:30 AR 023422 2005/03/07 03:45 AR 023422 2005/03/07 04:00 AR 023422 2005/03/07 04:15 AR 023422 2005/03/07 04:30 AR 023422 2005/03/07 04:45 AR 023422 2005/03/07 05:00 AR 023422 2005/03/07 05:15 AR 023422 2005/03/07 05:30 AR 023422 2005/03/07 05:45 AR 023422 2005/03/07 06:00 AR 023422 2005/03/07 06:15 AR 023422 2005/03/07 06:30 AR 023422 2005/03/07 06:45 AR 023422 2005/03/07 07:00 AR 023422 2005/03/07 07:15 AR 023422 2005/03/07 07:30 AR 023422 2005/03/07 07:45 AR 023422 2005/03/07 08:00 AR 023422 2005/03/07 08:15 AR 023422 2005/03/07 08:30 AR 023422 2005/03/07 08:45 AR 023422 2005/03/07 09:00 AR 023422 2005/03/07 09:15 AR 023422 2005/03/07 09:30 AR 023422 2005/03/07 09:45 AR 023422 2005/03/07 10:00 AR 023422 2005/03/07 10:15 AR 023422 2005/03/07 10:30 AR 023422 2005/03/07 10:45 AR 023422 2005/03/07 11:00 AR 023422 2005/03/07 11:15 AR 023422 2005/03/07 11:30 AR 023422 2005/03/07 11:45 AR 023422 2005/03/07 12:00 AR 023422 2005/03/07 12:15 AR 023422 2005/03/07 12:30 AR 023422 2005/03/07 12:45 AR 023422 2005/03/07 13:00 AR 023422 2005/03/07 13:15 AR 023422 2005/03/07 13:30 AR 023422 2005/03/07 13:45 AR 023422 2005/03/07 14:00 AR 023422 2005/03/07 14:15 AR 023422 2005/03/07 14:30 AR 023422 2005/03/07 14:45 AR 023422 2005/03/07 15:00 AR 023422 2005/03/07 15:15 AR 023422 2005/03/07 15:30 AR 023422 2005/03/07 15:45 AR 023422 2005/03/07 16:00 AR 023422 2005/03/07 16:15 AR 023422 2005/03/07 16:30 AR 023422 2005/03/07 16:45 AR 023422 2005/03/07 17:00 AR 023422 2005/03/07 17:15 AR 023422 2005/03/07 17:30 AR 023422 2005/03/07 17:45 AR 023422 2005/03/07 18:00 AR 023422 2005/03/07 18:15 AR 023422 2005/03/07 18:30 AR 023422 2005/03/07 18:45 AR 023422 2005/03/07 19:00 AR 023422 2005/03/07 19:15 AR 023422 2005/03/07 19:30 AR 023422 2005/03/07 19:45 AR 023422 2005/03/07 20:00 AR 023422 2005/03/07 20:15 AR 023422 2005/03/07 20:30 AR 023422 2005/03/07 20:45 AR 023422 2005/03/07 21:00 AR 023422 2005/03/07 21:15 AR 023422 2005/03/07 21:30 AR 023422 2005/03/07 21:45 AR 023422 2005/03/07 22:00 AR 023422 2005/03/07 22:15 AR 023422 2005/03/07 22:30 AR 023422 2005/03/07 22:45 AR 023422 2005/03/07 23:00 AR 023422 2005/03/07 23:15 AR 023422 2005/03/07 23:30 AR 023422 2005/03/07 23:45 AR 023422 2005/03/08 00:00 AR 023422 2005/03/08 00:15 AR 023422 2005/03/08 00:30 AR 023422 2005/03/08 00:45 AR 023422 2005/03/08 01:00 AR 023422 2005/03/08 01:15 AR 023422 2005/03/08 01:30 AR 023422 2005/03/08 01:45 AR 023422 2005/03/08 02:00 AR 023422 2005/03/08 02:15 AR 023422 2005/03/08 02:30 AR 023422 2005/03/08 02:45 AR 023422 2005/03/08 03:00 AR 023422 2005/03/08 03:15 AR 023422 2005/03/08 03:30 AR 023422 2005/03/08 03:45 AR 023422 2005/03/08 04:00 AR 023422 2005/03/08 04:15 AR 023422 2005/03/08 04:30 AR 023422 2005/03/08 04:45 AR 023422 2005/03/08 05:00 AR 023422 2005/03/08 05:15 AR 023422 2005/03/08 05:30 AR 023422 2005/03/08 05:45 AR 023422 2005/03/08 06:00 AR 023422 2005/03/08 06:15 AR 023422 2005/03/08 06:30 AR 023422 2005/03/08 06:45 AR 023422 2005/03/08 07:00 AR 023422 2005/03/08 07:15 AR 023422 2005/03/08 07:30 AR 023422 2005/03/08 07:45 AR 023422 2005/03/08 08:00 AR 023422 2005/03/08 08:15 AR 023422 2005/03/08 08:30 AR 023422 2005/03/08 08:45 AR 023422 2005/03/08 09:00 AR 023422 2005/03/08 09:15 AR 023422 2005/03/08 09:30 AR 023422 2005/03/08 09:45 AR 023422 2005/03/08 10:00 AR 023422 2005/03/08 10:15 AR 023422 2005/03/08 10:30 AR 023422 2005/03/08 10:45 AR 023422 2005/03/08 11:00 AR 023422 2005/03/08 11:15 AR 023422 2005/03/08 11:30 AR 023422 2005/03/08 11:45 AR 023422 2005/03/08 12:00 AR 023422 2005/03/08 12:15 AR 023422 2005/03/08 12:30 AR 023422 2005/03/08 12:45 AR 023422 2005/03/08 13:00 AR 023422 2005/03/08 13:15 AR 023422 2005/03/08 13:30 AR 023422 2005/03/08 13:45 AR 023422 2005/03/08 14:00 AR 023422 2005/03/08 14:15 AR 023422 2005/03/08 14:30 AR 023422 2005/03/08 14:45 AR 023422 2005/03/08 15:00 AR 023422 2005/03/08 15:15 AR 023422 2005/03/08 15:30 AR 023422 2005/03/08 15:45 AR 023422 2005/03/08 16:00 AR 023422 2005/03/08 16:15 AR 023422 2005/03/08 16:30 AR 023422 2005/03/08 16:45 AR 023422 2005/03/08 17:00 AR 023422 2005/03/08 17:15 AR 023422 2005/03/08 17:30 AR 023422 2005/03/08 17:45 AR 023422 2005/03/08 18:00 AR 023422 2005/03/08 18:15 AR 023422 2005/03/08 18:30 AR 023422 2005/03/08 18:45 AR 023422 2005/03/08 19:00 AR 023422 2005/03/08 19:15 AR 023422 2005/03/08 19:30 AR 023422 2005/03/08 19:45 AR 023422 2005/03/08 20:00 AR 023422 2005/03/08 20:15 AR 023422 2005/03/08 20:30 AR 023422 2005/03/08 20:45 AR 023422 2005/03/08 21:00 AR 023422 2005/03/08 21:15 AR 023422 2005/03/08 21:30 AR 023422 2005/03/08 21:45 AR 023422 2005/03/08 22:00 AR 023422 2005/03/08 22:15 AR 023422 2005/03/08 22:30 AR 023422 2005/03/08 22:45 AR 023422 2005/03/08 23:00 AR 023422 2005/03/08 23:15 AR 023422 2005/03/08 23:30 AR 023422 2005/03/08 23:45 AR 023422 2005/03/09 00:00 AR 023422 2005/03/09 00:15 AR 023422 2005/03/09 00:30 AR 023422 2005/03/09 00:45 AR 023422 2005/03/09 01:00 AR 023422 2005/03/09 01:15 AR 023422 2005/03/09 01:30 AR 023422 2005/03/09 01:45 AR 023422 2005/03/09 02:00 AR 023422 2005/03/09 02:15 AR 023422 2005/03/09 02:30 AR 023422 2005/03/09 02:45 AR 023422 2005/03/09 03:00 AR 023422 2005/03/09 03:15 AR 023422 2005/03/09 03:30 AR 023422 2005/03/09 03:45 AR 023422 2005/03/09 04:00 AR 023422 2005/03/09 04:15 AR 023422 2005/03/09 04:30 AR 023422 2005/03/09 04:45 AR 023422 2005/03/09 05:00 AR 023422 2005/03/09 05:15 AR 023422 2005/03/09 05:30 AR 023422 2005/03/09 05:45 AR 023422 2005/03/09 06:00 AR 023422 2005/03/09 06:15 AR 023422 2005/03/09 06:30 AR 023422 2005/03/09 06:45 AR 023422 2005/03/09 07:00 AR 023422 2005/03/09 07:15 AR 023422 2005/03/09 07:30 AR 023422 2005/03/09 07:45 AR 023422 2005/03/09 08:00 AR 023422 2005/03/09 08:15 AR 023422 2005/03/09 08:30 AR 023422 2005/03/09 08:45 AR 023422 2005/03/09 09:00 AR 023422 2005/03/09 09:15 AR 023422 2005/03/09 09:30 AR 023422 2005/03/09 09:45 AR 023422 2005/03/09 10:00 AR 023422 2005/03/09 10:15 AR 023422 2005/03/09 10:30 AR 023422 2005/03/09 10:45 AR 023422 2005/03/09 11:00 AR 023422 2005/03/09 11:15 AR 023422 2005/03/09 11:30 AR 023422 2005/03/09 11:45 AR 023422 2005/03/09 12:00 AR 023422 2005/03/09 12:15 AR 023422 2005/03/09 12:30 AR 023422 2005/03/09 12:45 AR 023422 2005/03/09 13:00 AR 023422 2005/03/09 13:15 AR 023422 2005/03/09 13:30 AR 023422 2005/03/09 13:45 AR 023422 2005/03/09 14:00 AR 023422 2005/03/09 14:15 AR 023422 2005/03/09 14:30 AR 023422 2005/03/09 14:45 AR 023422 2005/03/09 15:00 AR 023422 2005/03/09 15:15 AR 023422 2005/03/09 15:30 AR 023422 2005/03/09 15:45 AR 023422 2005/03/09 16:00 AR 023422 2005/03/09 16:15 AR 023422 2005/03/09 16:30 AR 023422 2005/03/09 16:45 AR 023422 2005/03/09 17:00 AR 023422 2005/03/09 17:15 AR 023422 2005/03/09 17:30 AR 023422 2005/03/09 17:45 AR 023422 2005/03/09 18:00 AR 023422 2005/03/09 18:15 AR 023422 2005/03/09 18:30 AR 023422 2005/03/09 18:45 AR 023422 2005/03/09 19:00 AR 023422 2005/03/09 19:15 AR 023422 2005/03/09 19:30 AR 023422 2005/03/09 19:45 AR 023422 2005/03/09 20:00 AR 023422 2005/03/09 20:15 AR 023422 2005/03/09 20:30 AR 023422 2005/03/09 20:45 AR 023422 2005/03/09 21:00 AR 023422 2005/03/09 21:15 AR 023422 2005/03/09 21:30 AR 023422 2005/03/09 21:45 AR 023422 2005/03/09 22:00 AR 023422 2005/03/09 22:15 AR 023422 2005/03/09 22:30 AR 023422 2005/03/09 22:45 AR 023422 2005/03/09 23:00 AR 023422 2005/03/09 23:15 AR 023422 2005/03/09 23:30 AR 023422 2005/03/09 23:45 AR 023422 2005/03/10 00:00 AR 023422 2005/03/10 00:15 AR 023422 2005/03/10 00:30 AR 023422 2005/03/10 00:45 AR 023422 2005/03/10 01:00 AR 023422 2005/03/10 01:15 AR 023422 2005/03/10 01:30 AR 023422 2005/03/10 01:45 AR 023422 2005/03/10 02:00 AR 023422 2005/03/10 02:15 AR 023422 2005/03/10 02:30 AR 023422 2005/03/10 02:45 AR 023422 2005/03/10 03:00 AR 023422 2005/03/10 03:15 AR 023422 2005/03/10 03:30 AR 023422 2005/03/10 03:45 AR 023422 2005/03/10 04:00 AR 023422 2005/03/10 04:15 AR 023422 2005/03/10 04:30 AR 023422 2005/03/10 04:45 AR 023422 2005/03/10 05:00 AR 023422 2005/03/10 05:15 AR 023422 2005/03/10 05:30 AR 023422 2005/03/10 05:45 AR 023422 2005/03/10 06:00 AR 023422 2005/03/10 06:15 AR 023422 2005/03/10 06:30 AR 023422 2005/03/10 06:45 AR 023422 2005/03/10 07:00 AR 023422 2005/03/10 07:15 AR 023422 2005/03/10 07:30 AR 023422 2005/03/10 07:45 AR 023422 2005/03/10 08:00 AR 023422 2005/03/10 08:15 AR 023422 2005/03/10 08:30 AR 023422 2005/03/10 08:45 AR 023422 2005/03/10 09:00 AR 023422 2005/03/10 09:15 AR 023422 2005/03/10 09:30 AR 023422 2005/03/10 09:45 AR 023422 2005/03/10 10:00 AR 023422 2005/03/10 10:15 AR 023422 2005/03/10 10:30 AR 023422 2005/03/10 10:45 AR 023422 2005/03/10 11:00 AR 023422 2005/03/10 11:15 AR 023422 2005/03/10 11:30 AR 023422 2005/03/10 11:45 AR 023422 2005/03/10 12:00 AR 023422 2005/03/10 12:15 AR 023422 2005/03/10 12:30 AR 023422 2005/03/10 12:45 AR 023422 2005/03/10 13:00 AR 023422 2005/03/10 13:15 AR 023422 2005/03/10 13:30 AR 023422 2005/03/10 13:45 AR 023422 2005/03/10 14:00 AR 023422 2005/03/10 14:15 AR 023422 2005/03/10 14:30 AR 023422 2005/03/10 14:45 AR 023422 2005/03/10 15:00 AR 023422 2005/03/10 15:15 AR 023422 2005/03/10 15:30 AR 023422 2005/03/10 15:45 AR 023422 2005/03/10 16:00 AR 023422 2005/03/10 16:15 AR 023422 2005/03/10 16:30 AR 023422 2005/03/10 16:45 AR 023422 2005/03/10 17:00 AR 023422 2005/03/10 17:15 AR 023422 2005/03/10 17:30 AR 023422 2005/03/10 17:45 AR 023422 2005/03/10 18:00 AR 023422 2005/03/10 18:15 AR 023422 2005/03/10 18:30 AR 023422 2005/03/10 18:45 AR 023422 2005/03/10 19:00 AR 023422 2005/03/10 19:15 AR 023422 2005/03/10 19:30 AR 023422 2005/03/10 19:45 AR 023422 2005/03/10 20:00 AR 023422 2005/03/10 20:15 AR 023422 2005/03/10 20:30 AR 023422 2005/03/10 20:45 AR 023422 2005/03/10 21:00 AR 023422 2005/03/10 21:15 AR 023422 2005/03/10 21:30 AR 023422 2005/03/10 21:45 AR 023422 2005/03/10 22:00 AR 023422 2005/03/10 22:15 AR 023422 2005/03/10 22:30 AR 023422 2005/03/10 22:45 AR 023422 2005/03/10 23:00 AR 023422 2005/03/10 23:15 AR 023422 2005/03/10 23:30 AR 023422 2005/03/10 23:45 AR 023422 2005/03/11 00:00 AR 023422 2005/03/11 00:15 AR 023422 2005/03/11 00:30 AR 023422 2005/03/11 00:45 AR 023422 2005/03/11 01:00 AR 023422 2005/03/11 01:15 AR 023422 2005/03/11 01:30 AR 023422 2005/03/11 01:45 AR 023422 2005/03/11 02:00 AR 023422 2005/03/11 02:15 AR 023422 2005/03/11 02:30 AR 023422 2005/03/11 02:45 AR 023422 2005/03/11 03:00 AR 023422 2005/03/11 03:15 AR 023422 2005/03/11 03:30 AR 023422 2005/03/11 03:45 AR 023422 2005/03/11 04:00 AR 023422 2005/03/11 04:15 AR 023422 2005/03/11 04:30 AR 023422 2005/03/11 04:45 AR 023422 2005/03/11 05:00 AR 023422 2005/03/11 05:15 AR 023422 2005/03/11 05:30 AR 023422 2005/03/11 05:45 AR 023422 2005/03/11 06:00 AR 023422 2005/03/11 06:15 AR 023422 2005/03/11 06:30 AR 023422 2005/03/11 06:45 AR 023422 2005/03/11 07:00 AR 023422 2005/03/11 07:15 AR 023422 2005/03/11 07:30 AR 023422 2005/03/11 07:45 AR 023422 2005/03/11 08:00 AR 023422 2005/03/11 08:15 AR 023422 2005/03/11 08:30 AR 023422 2005/03/11 08:45 AR 023422 2005/03/11 09:00 AR 023422 2005/03/11 09:15 AR 023422 2005/03/11 09:30 AR 023422 2005/03/11 09:45 AR 023422 2005/03/11 10:00 AR 023422 2005/03/11 10:15 AR 023422 2005/03/11 10:30 AR 023422 2005/03/11 10:45 AR 023422 2005/03/11 11:00 AR 023422 2005/03/11 11:15 AR 023422 2005/03/11 11:30 AR 023422 2005/03/11 11:45 AR 023422 2005/03/11 12:00 AR 023422 2005/03/11 12:15 AR 023422 2005/03/11 12:30 AR 023422 2005/03/11 12:45 AR 023422 2005/03/11 13:00 AR 023422 2005/03/11 13:15 AR 023422 2005/03/11 13:30 AR 023422 2005/03/11 13:45 AR 023422 2005/03/11 14:00 AR 023422 2005/03/11 14:15 AR 023422 2005/03/11 14:30 AR 023422 2005/03/11 14:45 AR 023422 2005/03/11 15:00 AR 023422 2005/03/11 15:15 AR 023422 2005/03/11 15:30 AR 023422 2005/03/11 15:45 AR 023422 2005/03/11 16:00 AR 023422 2005/03/11 16:15 AR 023422 2005/03/11 16:30 AR 023422 2005/03/11 16:45 AR 023422 2005/03/11 17:00 AR 023422 2005/03/11 17:15 AR 023422 2005/03/11 17:30 AR 023422 2005/03/11 17:45 AR 023422 2005/03/11 18:00 AR 023422 2005/03/11 18:15 AR 023422 2005/03/11 18:30 AR 023422 2005/03/11 18:45 AR 023422 2005/03/11 19:00 AR 023422 2005/03/11 19:15 AR 023422 2005/03/11 19:30 AR 023422 2005/03/11 19:45 AR 023422 2005/03/11 20:00 AR 023422 2005/03/11 20:15 AR 023422 2005/03/11 20:30 AR 023422 2005/03/11 20:45 AR 023422 2005/03/11 21:00 AR 023422 2005/03/11 21:15 AR 023422 2005/03/11 21:30 AR 023422 2005/03/11 21:45 AR 023422 2005/03/11 22:00 AR 023422 2005/03/11 22:15 AR 023422 2005/03/11 22:30 AR 023422 2005/03/11 22:45 AR 023422 2005/03/11 23:00 AR 023422 2005/03/11 23:15 AR 023422 2005/03/11 23:30 AR 023422 2005/03/11 23:45 AR 023422 2005/03/12 00:00 AR 023422 2005/03/12 00:15 AR 023422 2005/03/12 00:30 AR 023422 2005/03/12 00:45 AR 023422 2005/03/12 01:00 AR 023422 2005/03/12 01:15 AR 023422 2005/03/12 01:30 AR 023422 2005/03/12 01:45 AR 023422 2005/03/12 02:00 AR 023422 2005/03/12 02:15 AR 023422 2005/03/12 02:30 AR 023422 2005/03/12 02:45 AR 023422 2005/03/12 03:00 AR 023422 2005/03/12 03:15 AR 023422 2005/03/12 03:30 AR 023422 2005/03/12 03:45 AR 023422 2005/03/12 04:00 AR 023422 2005/03/12 04:15 AR 023422 2005/03/12 04:30 AR 023422 2005/03/12 04:45 AR 023422 2005/03/12 05:00 AR 023422 2005/03/12 05:15 AR 023422 2005/03/12 05:30 AR 023422 2005/03/12 05:45 AR 023422 2005/03/12 06:00 AR 023422 2005/03/12 06:15 AR 023422 2005/03/12 06:30 AR 023422 2005/03/12 06:45 AR 023422 2005/03/12 07:00 AR 023422 2005/03/12 07:15 AR 023422 2005/03/12 07:30 AR 023422 2005/03/12 07:45 AR 023422 2005/03/12 08:00 AR 023422 2005/03/12 08:15 AR 023422 2005/03/12 08:30 AR 023422 2005/03/12 08:45 AR 023422 2005/03/12 09:00 AR 023422 2005/03/12 09:15 AR 023422 2005/03/12 09:30 AR 023422 2005/03/12 09:45 AR 023422 2005/03/12 10:00 AR 023422 2005/03/12 10:15 AR 023422 2005/03/12 10:30 AR 023422 2005/03/12 10:45 AR 023422 2005/03/12 11:00 AR 023422 2005/03/12 11:15 AR 023422 2005/03/12 11:30 AR 023422 2005/03/12 11:45 AR 023422 2005/03/12 12:00 AR 023422 2005/03/12 12:15 AR 023422 2005/03/12 12:30 AR 023422 2005/03/12 12:45 AR 023422 2005/03/12 13:00 AR 023422 2005/03/12 13:15 AR 023422 2005/03/12 13:30 AR 023422 2005/03/12 13:45 AR 023422 2005/03/12 14:00 AR 023422 2005/03/12 14:15 AR 023422 2005/03/12 14:30 AR 023422 2005/03/12 14:45 AR 023422 2005/03/12 15:00 AR 023422 2005/03/12 15:15 AR 023422 2005/03/12 15:30 AR 023422 2005/03/12 15:45 AR 023422 2005/03/12 16:00 AR 023422 2005/03/12 16:15 AR 023422 2005/03/12 16:30 AR 023422 2005/03/12 16:45 AR 023422 2005/03/12 17:00 AR 023422 2005/03/12 17:15 AR 023422 2005/03/12 17:30 AR 023422 2005/03/12 17:45 AR 023422 2005/03/12 18:00 AR 023422 2005/03/12 18:15 AR 023422 2005/03/12 18:30 AR 023422 2005/03/12 18:45 AR 023422 2005/03/12 19:00 AR 023422 2005/03/12 19:15 AR 023422 2005/03/12 19:30 AR 023422 2005/03/12 19:45 AR 023422 2005/03/12 20:00 AR 023422 2005/03/12 20:15 AR 023422 2005/03/12 20:30 AR 023422 2005/03/12 20:45 AR 023422 2005/03/12 21:00 AR 023422 2005/03/12 21:15 AR 023422 2005/03/12 21:30 AR 023422 2005/03/12 21:45 AR 023422 2005/03/12 22:00 AR 023422 2005/03/12 22:15 AR 023422 2005/03/12 22:30 AR 023422 2005/03/12 22:45 AR 023422 2005/03/12 23:00 AR 023422 2005/03/12 23:15 AR 023422 2005/03/12 23:30 AR 023422 2005/03/12 23:45 AR 023422 2005/03/13 00:00 AR 023422 2005/03/13 00:15 AR 023422 2005/03/13 00:30 AR 023422 2005/03/13 00:45 AR 023422 2005/03/13 01:00 AR 023422 2005/03/13 01:15 AR 023422 2005/03/13 01:30 AR 023422 2005/03/13 01:45 AR 023422 2005/03/13 02:00 AR 023422 2005/03/13 02:15 AR 023422 2005/03/13 02:30 AR 023422 2005/03/13 02:45 AR 023422 2005/03/13 03:00 AR 023422 2005/03/13 03:15 AR 023422 2005/03/13 03:30 AR 023422 2005/03/13 03:45 AR 023422 2005/03/13 04:00 AR 023422 2005/03/13 04:15 AR 023422 2005/03/13 04:30 AR 023422 2005/03/13 04:45 AR 023422 2005/03/13 05:00 AR 023422 2005/03/13 05:15 AR 023422 2005/03/13 05:30 AR 023422 2005/03/13 05:45 AR 023422 2005/03/13 06:00 AR 023422 2005/03/13 06:15 AR 023422 2005/03/13 06:30 AR 023422 2005/03/13 06:45 AR 023422 2005/03/13 07:00 AR 023422 2005/03/13 07:15 AR 023422 2005/03/13 07:30 AR 023422 2005/03/13 07:45 AR 023422 2005/03/13 08:00 AR 023422 2005/03/13 08:15 AR 023422 2005/03/13 08:30 AR 023422 2005/03/13 08:45 AR 023422 2005/03/13 09:00 AR 023422 2005/03/13 09:15 AR 023422 2005/03/13 09:30 AR 023422 2005/03/13 09:45 AR 023422 2005/03/13 10:00 AR 023422 2005/03/13 10:15 AR 023422 2005/03/13 10:30 AR 023422 2005/03/13 10:45 AR 023422 2005/03/13 11:00 AR 023422 2005/03/13 11:15 AR 023422 2005/03/13 11:30 AR 023422 2005/03/13 11:45 AR 023422 2005/03/13 12:00 AR 023422 2005/03/13 12:15 AR 023422 2005/03/13 12:30 AR 023422 2005/03/13 12:45 AR 023422 2005/03/13 13:00 AR 023422 2005/03/13 13:15 AR 023422 2005/03/13 13:30 AR 023422 2005/03/13 13:45 AR 023422 2005/03/13 14:00 AR 023422 2005/03/13 14:15 AR 023422 2005/03/13 14:30 AR 023422 2005/03/13 14:45 AR 023422 2005/03/13 15:00 AR 023422 2005/03/13 15:15 AR 023422 2005/03/13 15:30 AR 023422 2005/03/13 15:45 AR 023422 2005/03/13 16:00 AR 023422 2005/03/13 16:15 AR 023422 2005/03/13 16:30 AR 023422 2005/03/13 16:45 AR 023422 2005/03/13 17:00 AR 023422 2005/03/13 17:15 AR 023422 2005/03/13 17:30 AR 023422 2005/03/13 17:45 AR 023422 2005/03/13 18:00 AR 023422 2005/03/13 18:15 AR 023422 2005/03/13 18:30 AR 023422 2005/03/13 18:45 AR 023422 2005/03/13 19:00 AR 023422 2005/03/13 19:15 AR 023422 2005/03/13 19:30 AR 023422 2005/03/13 19:45 AR 023422 2005/03/13 20:00 AR 023422 2005/03/13 20:15 AR 023422 2005/03/13 20:30 AR 023422 2005/03/13 20:45 AR 023422 2005/03/13 21:00 AR 023422 2005/03/13 21:15 AR 023422 2005/03/13 21:30 AR 023422 2005/03/13 21:45 AR 023422 2005/03/13 22:00 AR 023422 2005/03/13 22:15 AR 023422 2005/03/13 22:30 AR 023422 2005/03/13 22:45 AR 023422 2005/03/13 23:00 AR 023422 2005/03/13 23:15 AR 023422 2005/03/13 23:30 AR 023422 2005/03/13 23:45 AR 023422 2005/03/14 00:00 AR 023422 2005/03/14 00:15 AR 023422 2005/03/14 00:30 AR 023422 2005/03/14 00:45 AR 023422 2005/03/14 01:00 AR 023422 2005/03/14 01:15 AR 023422 2005/03/14 01:30 AR 023422 2005/03/14 01:45 AR 023422 2005/03/14 02:00 AR 023422 2005/03/14 02:15 AR 023422 2005/03/14 02:30 AR 023422 2005/03/14 02:45 AR 023422 2005/03/14 03:00 AR 023422 2005/03/14 03:15 AR 023422 2005/03/14 03:30 AR 023422 2005/03/14 03:45 AR 023422 2005/03/14 04:00 AR 023422 2005/03/14 04:15 AR 023422 2005/03/14 04:30 AR 023422 2005/03/14 04:45 AR 023422 2005/03/14 05:00 AR 023422 2005/03/14 05:15 AR 023422 2005/03/14 05:30 AR 023422 2005/03/14 05:45 AR 023422 2005/03/14 06:00 AR 023422 2005/03/14 06:15 AR 023422 2005/03/14 06:30 AR 023422 2005/03/14 06:45 AR 023422 2005/03/14 07:00 AR 023422 2005/03/14 07:15 AR 023422 2005/03/14 07:30 AR 023422 2005/03/14 07:45 AR 023422 2005/03/14 08:00 AR 023422 2005/03/14 08:15 AR 023422 2005/03/14 08:30 AR 023422 2005/03/14 08:45 AR 023422 2005/03/14 09:00 AR 023422 2005/03/14 09:15 AR 023422 2005/03/14 09:30 AR 023422 2005/03/14 09:45 AR 023422 2005/03/14 10:00 AR 023422 2005/03/14 10:15 AR 023422 2005/03/14 10:30 AR 023422 2005/03/14 10:45 AR 023422 2005/03/14 11:00 AR 023422 2005/03/14 11:15 AR 023422 2005/03/14 11:30 AR 023422 2005/03/14 11:45 AR 023422 2005/03/14 12:00 AR 023422 2005/03/14 12:15 AR 023422 2005/03/14 12:30 AR 023422 2005/03/14 12:45 AR 023422 2005/03/14 13:00 AR 023422 2005/03/14 13:15 AR 023422 2005/03/14 13:30 AR 023422 2005/03/14 13:45 AR 023422 2005/03/14 14:00 AR 023422 2005/03/14 14:15 AR 023422 2005/03/14 14:30 AR 023422 2005/03/14 14:45 AR 023422 2005/03/14 15:00 AR 023422 2005/03/14 15:15 AR 023422 2005/03/14 15:30 AR 023422 2005/03/14 15:45 AR 023422 2005/03/14 16:00 AR 023422 2005/03/14 16:15 AR 023422 2005/03/14 16:30 AR 023422 2005/03/14 16:45 AR 023422 2005/03/14 17:00 AR 023422 2005/03/14 17:15 AR 023422 2005/03/14 17:30 AR 023422 2005/03/14 17:45 AR 023422 2005/03/14 18:00 AR 023422 2005/03/14 18:15 AR 023422 2005/03/14 18:30 AR 023422 2005/03/14 18:45 AR 023422 2005/03/14 19:00 AR 023422 2005/03/14 19:15 AR 023422 2005/03/14 19:30 AR 023422 2005/03/14 19:45 AR 023422 2005/03/14 20:00 AR 023422 2005/03/14 20:15 AR 023422 2005/03/14 20:30 AR 023422 2005/03/14 20:45 AR 023422 2005/03/14 21:00 AR 023422 2005/03/14 21:15 AR 023422 2005/03/14 21:30 AR 023422 2005/03/14 21:45 AR 023422 2005/03/14 22:00 AR 023422 2005/03/14 22:15 AR 023422 2005/03/14 22:30 AR 023422 2005/03/14 22:45 AR 023422 2005/03/14 23:00 AR 023422 2005/03/14 23:15 AR 023422 2005/03/14 23:30 AR 023422 2005/03/14 23:45 AR 023422 2005/03/15 00:00 AR 023422 2005/03/15 00:15 AR 023422 2005/03/15 00:30 AR 023422 2005/03/15 00:45 AR 023422 2005/03/15 01:00 AR 023422 2005/03/15 01:15 AR 023422 2005/03/15 01:30 AR 023422 2005/03/15 01:45 AR 023422 2005/03/15 02:00 AR 023422 2005/03/15 02:15 AR 023422 2005/03/15 02:30 AR 023422 2005/03/15 02:45 AR 023422 2005/03/15 03:00 AR 023422 2005/03/15 03:15 AR 023422 2005/03/15 03:30 AR 023422 2005/03/15 03:45 AR 023422 2005/03/15 04:00 AR 023422 2005/03/15 04:15 AR 023422 2005/03/15 04:30 AR 023422 2005/03/15 04:45 AR 023422 2005/03/15 05:00 AR 023422 2005/03/15 05:15 AR 023422 2005/03/15 05:30 AR 023422 2005/03/15 05:45 AR 023422 2005/03/15 06:00 AR 023422 2005/03/15 06:15 AR 023422 2005/03/15 06:30 AR 023422 2005/03/15 06:45 AR 023422 2005/03/15 07:00 AR 023422 2005/03/15 07:15 AR 023422 2005/03/15 07:30 AR 023422 2005/03/15 07:45 AR 023422 2005/03/15 08:00 AR 023422 2005/03/15 08:15 AR 023422 2005/03/15 08:30 AR 023422 2005/03/15 08:45 AR 023422 2005/03/15 09:00 AR 023422 2005/03/15 09:15 AR 023422 2005/03/15 09:30 AR 023422 2005/03/15 09:45 AR 023422 2005/03/15 10:00 AR 023422 2005/03/15 10:15 AR 023422 2005/03/15 10:30 AR 023422 2005/03/15 10:45 AR 023422 2005/03/15 11:00 AR 023422 2005/03/15 11:15 AR 023422 2005/03/15 11:30 AR 023422 2005/03/15 11:45 AR 023422 2005/03/15 12:00 AR 023422 2005/03/15 12:15 AR 023422 2005/03/15 12:30 AR 023422 2005/03/15 12:45 AR 023422 2005/03/15 13:00 AR 023422 2005/03/15 13:15 AR 023422 2005/03/15 13:30 AR 023422 2005/03/15 13:45 AR 023422 2005/03/15 14:00 AR 023422 2005/03/15 14:15 AR 023422 2005/03/15 14:30 AR 023422 2005/03/15 14:45 AR 023422 2005/03/15 15:00 AR 023422 2005/03/15 15:15 AR 023422 2005/03/15 15:30 AR 023422 2005/03/15 15:45 AR 023422 2005/03/15 16:00 AR 023422 2005/03/15 16:15 AR 023422 2005/03/15 16:30 AR 023422 2005/03/15 16:45 AR 023422 2005/03/15 17:00 AR 023422 2005/03/15 17:15 AR 023422 2005/03/15 17:30 AR 023422 2005/03/15 17:45 AR 023422 2005/03/15 18:00 AR 023422 2005/03/15 18:15 AR 023422 2005/03/15 18:30 AR 023422 2005/03/15 18:45 AR 023422 2005/03/15 19:00 AR 023422 2005/03/15 19:15 AR 023422 2005/03/15 19:30 AR 023422 2005/03/15 19:45 AR 023422 2005/03/15 20:00 AR 023422 2005/03/15 20:15 AR 023422 2005/03/15 20:30 AR 023422 2005/03/15 20:45 AR 023422 2005/03/15 21:00 AR 023422 2005/03/15 21:15 AR 023422 2005/03/15 21:30 AR 023422 2005/03/15 21:45 AR 023422 2005/03/15 22:00 AR 023422 2005/03/15 22:15 AR 023422 2005/03/15 22:30 AR 023422 2005/03/15 22:45 AR 023422 2005/03/15 23:00 AR 023422 2005/03/15 23:15 AR 023422 2005/03/15 23:30 AR 023422 2005/03/15 23:45 AR 023422 2005/03/16 00:00 AR 023422 2005/03/16 00:15 AR 023422 2005/03/16 00:30 AR 023422 2005/03/16 00:45 AR 023422 2005/03/16 01:00 AR 023422 2005/03/16 01:15 AR 023422 2005/03/16 01:30 AR 023422 2005/03/16 01:45 AR 023422 2005/03/16 02:00 AR 023422 2005/03/16 02:15 AR 023422 2005/03/16 02:30 AR 023422 2005/03/16 02:45 AR 023422 2005/03/16 03:00 AR 023422 2005/03/16 03:15 AR 023422 2005/03/16 03:30 AR 023422 2005/03/16 03:45 AR 023422 2005/03/16 04:00 AR 023422 2005/03/16 04:15 AR 023422 2005/03/16 04:30 AR 023422 2005/03/16 04:45 AR 023422 2005/03/16 05:00 AR 023422 2005/03/16 05:15 AR 023422 2005/03/16 05:30 AR 023422 2005/03/16 05:45 AR 023422 2005/03/16 06:00 AR 023422 2005/03/16 06:15 AR 023422 2005/03/16 06:30 AR 023422 2005/03/16 06:45 AR 023422 2005/03/16 07:00 AR 023422 2005/03/16 07:15 AR 023422 2005/03/16 07:30 AR 023422 2005/03/16 07:45 AR 023422 2005/03/16 08:00 AR 023422 2005/03/16 08:15 AR 023422 2005/03/16 08:30 AR 023422 2005/03/16 08:45 AR 023422 2005/03/16 09:00 AR 023422 2005/03/16 09:15 AR 023422 2005/03/16 09:30 AR 023422 2005/03/16 09:45 AR 023422 2005/03/16 10:00 AR 023422 2005/03/16 10:15 AR 023422 2005/03/16 10:30 AR 023422 2005/03/16 10:45 AR 023422 2005/03/16 11:00 AR 023422 2005/03/16 11:15 AR 023422 2005/03/16 11:30 AR 023422 2005/03/16 11:45 AR 023422 2005/03/16 12:00 AR 023422 2005/03/16 12:15 AR 023422 2005/03/16 12:30 AR 023422 2005/03/16 12:45 AR 023422 2005/03/16 13:00 AR 023422 2005/03/16 13:15 AR 023422 2005/03/16 13:30 AR 023422 2005/03/16 13:45 AR 023422 2005/03/16 14:00 AR 023422 2005/03/16 14:15 AR 023422 2005/03/16 14:30 AR 023422 2005/03/16 14:45 AR 023422 2005/03/16 15:00 AR 023422 2005/03/16 15:15 AR 023422 2005/03/16 15:30 AR 023422 2005/03/16 15:45 AR 023422 2005/03/16 16:00 AR 023422 2005/03/16 16:15 AR 023422 2005/03/16 16:30 AR 023422 2005/03/16 16:45 AR 023422 2005/03/16 17:00 AR 023422 2005/03/16 17:15 AR 023422 2005/03/16 17:30 AR 023422 2005/03/16 17:45 AR 023422 2005/03/16 18:00 AR 023422 2005/03/16 18:15 AR 023422 2005/03/16 18:30 AR 023422 2005/03/16 18:45 AR 023422 2005/03/16 19:00 AR 023422 2005/03/16 19:15 AR 023422 2005/03/16 19:30 AR 023422 2005/03/16 19:45 AR 023422 2005/03/16 20:00 AR 023422 2005/03/16 20:15 AR 023422 2005/03/16 20:30 AR 023422 2005/03/16 20:45 AR 023422 2005/03/16 21:00 AR 023422 2005/03/16 21:15 AR 023422 2005/03/16 21:30 AR 023422 2005/03/16 21:45 AR 023422 2005/03/16 22:00 AR 023422 2005/03/16 22:15 AR 023422 2005/03/16 22:30 AR 023422 2005/03/16 22:45 AR 023422 2005/03/16 23:00 AR 023422 2005/03/16 23:15 AR 023422 2005/03/16 23:30 AR 023422 2005/03/16 23:45 AR 023422 2005/03/17 00:00 AR 023422 2005/03/17 00:15 AR 023422 2005/03/17 00:30 AR 023422 2005/03/17 00:45 AR 023422 2005/03/17 01:00 AR 023422 2005/03/17 01:15 AR 023422 2005/03/17 01:30 AR 023422 2005/03/17 01:45 AR 023422 2005/03/17 02:00 AR 023422 2005/03/17 02:15 AR 023422 2005/03/17 02:30 AR 023422 2005/03/17 02:45 AR 023422 2005/03/17 03:00 AR 023422 2005/03/17 03:15 AR 023422 2005/03/17 03:30 AR 023422 2005/03/17 03:45 AR 023422 2005/03/17 04:00 AR 023422 2005/03/17 04:15 AR 023422 2005/03/17 04:30 AR 023422 2005/03/17 04:45 AR 023422 2005/03/17 05:00 AR 023422 2005/03/17 05:15 AR 023422 2005/03/17 05:30 AR 023422 2005/03/17 05:45 AR 023422 2005/03/17 06:00 AR 023422 2005/03/17 06:15 AR 023422 2005/03/17 06:30 AR 023422 2005/03/17 06:45 AR 023422 2005/03/17 07:00 AR 023422 2005/03/17 07:15 AR 023422 2005/03/17 07:30 AR 023422 2005/03/17 07:45 AR 023422 2005/03/17 08:00 AR 023422 2005/03/17 08:15 AR 023422 2005/03/17 08:30 AR 023422 2005/03/17 08:45 AR 023422 2005/03/17 09:00 AR 023422 2005/03/17 09:15 AR 023422 2005/03/17 09:30 AR 023422 2005/03/17 09:45 AR 023422 2005/03/17 10:00 AR 023422 2005/03/17 10:15 AR 023422 2005/03/17 10:30 AR 023422 2005/03/17 10:45 AR 023422 2005/03/17 11:00 AR 023422 2005/03/17 11:15 AR 023422 2005/03/17 11:30 AR 023422 2005/03/17 11:45 AR 023422 2005/03/17 12:00 AR 023422 2005/03/17 12:15 AR 023422 2005/03/17 12:30 AR 023422 2005/03/17 12:45 AR 023422 2005/03/17 13:00 AR 023422 2005/03/17 13:15 AR 023422 2005/03/17 13:30 AR 023422 2005/03/17 13:45 AR 023422 2005/03/17 14:00 AR 023422 2005/03/17 14:15 AR 023422 2005/03/17 14:30 AR 023422 2005/03/17 14:45 AR 023422 2005/03/17 15:00 AR 023422 2005/03/17 15:15 AR 023422 2005/03/17 15:30 AR 023422 2005/03/17 15:45 AR 023422 2005/03/17 16:00 AR 023422 2005/03/17 16:15 AR 023422 2005/03/17 16:30 AR 023422 2005/03/17 16:45 AR 023422 2005/03/17 17:00 AR 023422 2005/03/17 17:15 AR 023422 2005/03/17 17:30 AR 023422 2005/03/17 17:45 AR 023422 2005/03/17 18:00 AR 023422 2005/03/17 18:15 AR 023422 2005/03/17 18:30 AR 023422 2005/03/17 18:45 AR 023422 2005/03/17 19:00 AR 023422 2005/03/17 19:15 AR 023422 2005/03/17 19:30 AR 023422 2005/03/17 19:45 AR 023422 2005/03/17 20:00 AR 023422 2005/03/17 20:15 AR 023422 2005/03/17 20:30 AR 023422 2005/03/17 20:45 AR 023422 2005/03/17 21:00 AR 023422 2005/03/17 21:15 AR 023422 2005/03/17 21:30 AR 023422 2005/03/17 21:45 AR 023422 2005/03/17 22:00 AR 023422 2005/03/17 22:15 AR 023422 2005/03/17 22:30 AR 023422 2005/03/17 22:45 AR 023422 2005/03/17 23:00 AR 023422 2005/03/17 23:15 AR 023422 2005/03/17 23:30 AR 023422 2005/03/17 23:45 AR 023422 2005/03/18 00:00 AR 023422 2005/03/18 00:15 AR 023422 2005/03/18 00:30 AR 023422 2005/03/18 00:45 AR 023422 2005/03/18 01:00 AR 023422 2005/03/18 01:15 AR 023422 2005/03/18 01:30 AR 023422 2005/03/18 01:45 AR 023422 2005/03/18 02:00 AR 023422 2005/03/18 02:15 AR 023422 2005/03/18 02:30 AR 023422 2005/03/18 02:45 AR 023422 2005/03/18 03:00 AR 023422 2005/03/18 03:15 AR 023422 2005/03/18 03:30 AR 023422 2005/03/18 03:45 AR 023422 2005/03/18 04:00 AR 023422 2005/03/18 04:15 AR 023422 2005/03/18 04:30 AR 023422 2005/03/18 04:45 AR 023422 2005/03/18 05:00 AR 023422 2005/03/18 05:15 AR 023422 2005/03/18 05:30 AR 023422 2005/03/18 05:45 AR 023422 2005/03/18 06:00 AR 023422 2005/03/18 06:15 AR 023422 2005/03/18 06:30 AR 023422 2005/03/18 06:45 AR 023422 2005/03/18 07:00 AR 023422 2005/03/18 07:15 AR 023422 2005/03/18 07:30 AR 023422 2005/03/18 07:45 AR 023422 2005/03/18 08:00 AR 023422 2005/03/18 08:15 AR 023422 2005/03/18 08:30 AR 023422 2005/03/18 08:45 AR 023422 2005/03/18 09:00 AR 023422 2005/03/18 09:15 AR 023422 2005/03/18 09:30 AR 023422 2005/03/18 09:45 AR 023422 2005/03/18 10:00 AR 023422 2005/03/18 10:15 AR 023422 2005/03/18 10:30 AR 023422 2005/03/18 10:45 AR 023422 2005/03/18 11:00 AR 023422 2005/03/18 11:15 AR 023422 2005/03/18 11:30 AR 023422 2005/03/18 11:45 AR 023422 2005/03/18 12:00 AR 023422 2005/03/18 12:15 AR 023422 2005/03/18 12:30 AR 023422 2005/03/18 12:45 AR 023422 2005/03/18 13:00 AR 023422 2005/03/18 13:15 AR 023422 2005/03/18 13:30 AR 023422 2005/03/18 13:45 AR 023422 2005/03/18 14:00 AR 023422 2005/03/18 14:15 AR 023422 2005/03/18 14:30 AR 023422 2005/03/18 14:45 AR 023422 2005/03/18 15:00 AR 023422 2005/03/18 15:15 AR 023422 2005/03/18 15:30 AR 023422 2005/03/18 15:45 AR 023422 2005/03/18 16:00 AR 023422 2005/03/18 16:15 AR 023422 2005/03/18 16:30 AR 023422 2005/03/18 16:45 AR 023422 2005/03/18 17:00 AR 023422 2005/03/18 17:15 AR 023422 2005/03/18 17:30 AR 023422 2005/03/18 17:45 AR 023422 2005/03/18 18:00 AR 023422 2005/03/18 18:15 AR 023422 2005/03/18 18:30 AR 023422 2005/03/18 18:45 AR 023422 2005/03/18 19:00 AR 023422 2005/03/18 19:15 AR 023422 2005/03/18 19:30 AR 023422 2005/03/18 19:45 AR 023422 2005/03/18 20:00 AR 023422 2005/03/18 20:15 AR 023422 2005/03/18 20:30 AR 023422 2005/03/18 20:45 AR 023422 2005/03/18 21:00 AR 023422 2005/03/18 21:15 AR 023422 2005/03/18 21:30 AR 023422 2005/03/18 21:45 AR 023422 2005/03/18 22:00 AR 023422 2005/03/18 22:15 AR 023422 2005/03/18 22:30 AR 023422 2005/03/18 22:45 AR 023422 2005/03/18 23:00 AR 023422 2005/03/18 23:15 AR 023422 2005/03/18 23:30 AR 023422 2005/03/18 23:45 AR 023422 2005/03/19 00:00 AR 023422 2005/03/19 00:15 AR 023422 2005/03/19 00:30 AR 023422 2005/03/19 00:45 AR 023422 2005/03/19 01:00 AR 023422 2005/03/19 01:15 AR 023422 2005/03/19 01:30 AR 023422 2005/03/19 01:45 AR 023422 2005/03/19 02:00 AR 023422 2005/03/19 02:15 AR 023422 2005/03/19 02:30 AR 023422 2005/03/19 02:45 AR 023422 2005/03/19 03:00 AR 023422 2005/03/19 03:15 AR 023422 2005/03/19 03:30 AR 023422 2005/03/19 03:45 AR 023422 2005/03/19 04:00 AR 023422 2005/03/19 04:15 AR 023422 2005/03/19 04:30 AR 023422 2005/03/19 04:45 AR 023422 2005/03/19 05:00 AR 023422 2005/03/19 05:15 AR 023422 2005/03/19 05:30 AR 023422 2005/03/19 05:45 AR 023422 2005/03/19 06:00 AR 023422 2005/03/19 06:15 AR 023422 2005/03/19 06:30 AR 023422 2005/03/19 06:45 AR 023422 2005/03/19 07:00 AR 023422 2005/03/19 07:15 AR 023422 2005/03/19 07:30 AR 023422 2005/03/19 07:45 AR 023422 2005/03/19 08:00 AR 023422 2005/03/19 08:15 AR 023422 2005/03/19 08:30 AR 023422 2005/03/19 08:45 AR 023422 2005/03/19 09:00 AR 023422 2005/03/19 09:15 AR 023422 2005/03/19 09:30 AR 023422 2005/03/19 09:45 AR 023422 2005/03/19 10:00 AR 023422 2005/03/19 10:15 AR 023422 2005/03/19 10:30 AR 023422 2005/03/19 10:45 AR 023422 2005/03/19 11:00 AR 023422 2005/03/19 11:15 AR 023422 2005/03/19 11:30 AR 023422 2005/03/19 11:45 AR 023422 2005/03/19 12:00 AR 023422 2005/03/19 12:15 AR 023422 2005/03/19 12:30 AR 023422 2005/03/19 12:45 AR 023422 2005/03/19 13:00 AR 023422 2005/03/19 13:15 AR 023422 2005/03/19 13:30 AR 023422 2005/03/19 13:45 AR 023422 2005/03/19 14:00 AR 023422 2005/03/19 14:15 AR 023422 2005/03/19 14:30 AR 023422 2005/03/19 14:45 AR 023422 2005/03/19 15:00 AR 023422 2005/03/19 15:15 AR 023422 2005/03/19 15:30 AR 023422 2005/03/19 15:45 AR 023422 2005/03/19 16:00 AR 023422 2005/03/19 16:15 AR 023422 2005/03/19 16:30 AR 023422 2005/03/19 16:45 AR 023422 2005/03/19 17:00 AR 023422 2005/03/19 17:15 AR 023422 2005/03/19 17:30 AR 023422 2005/03/19 17:45 AR 023422 2005/03/19 18:00 AR 023422 2005/03/19 18:15 AR 023422 2005/03/19 18:30 AR 023422 2005/03/19 18:45 AR 023422 2005/03/19 19:00 AR 023422 2005/03/19 19:15 AR 023422 2005/03/19 19:30 AR 023422 2005/03/19 19:45 AR 023422 2005/03/19 20:00 AR 023422 2005/03/19 20:15 AR 023422 2005/03/19 20:30 AR 023422 2005/03/19 20:45 AR 023422 2005/03/19 21:00 AR 023422 2005/03/19 21:15 AR 023422 2005/03/19 21:30 AR 023422 2005/03/19 21:45 AR 023422 2005/03/19 22:00 AR 023422 2005/03/19 22:15 AR 023422 2005/03/19 22:30 AR 023422 2005/03/19 22:45 AR 023422 2005/03/19 23:00 AR 023422 2005/03/19 23:15 AR 023422 2005/03/19 23:30 AR 023422 2005/03/19 23:45 AR 023422 2005/03/20 00:00 AR 023422 2005/03/20 00:15 AR 023422 2005/03/20 00:30 AR 023422 2005/03/20 00:45 AR 023422 2005/03/20 01:00 AR 023422 2005/03/20 01:15 AR 023422 2005/03/20 01:30 AR 023422 2005/03/20 01:45 AR 023422 2005/03/20 02:00 AR 023422 2005/03/20 02:15 AR 023422 2005/03/20 02:30 AR 023422 2005/03/20 02:45 AR 023422 2005/03/20 03:00 AR 023422 2005/03/20 03:15 AR 023422 2005/03/20 03:30 AR 023422 2005/03/20 03:45 AR 023422 2005/03/20 04:00 AR 023422 2005/03/20 04:15 AR 023422 2005/03/20 04:30 AR 023422 2005/03/20 04:45 AR 023422 2005/03/20 05:00 AR 023422 2005/03/20 05:15 AR 023422 2005/03/20 05:30 AR 023422 2005/03/20 05:45 AR 023422 2005/03/20 06:00 AR 023422 2005/03/20 06:15 AR 023422 2005/03/20 06:30 AR 023422 2005/03/20 06:45 AR 023422 2005/03/20 07:00 AR 023422 2005/03/20 07:15 AR 023422 2005/03/20 07:30 AR 023422 2005/03/20 07:45 AR 023422 2005/03/20 08:00 AR 023422 2005/03/20 08:15 AR 023422 2005/03/20 08:30 AR 023422 2005/03/20 08:45 AR 023422 2005/03/20 09:00 AR 023422 2005/03/20 09:15 AR 023422 2005/03/20 09:30 AR 023422 2005/03/20 09:45 AR 023422 2005/03/20 10:00 AR 023422 2005/03/20 10:15 AR 023422 2005/03/20 10:30 AR 023422 2005/03/20 10:45 AR 023422 2005/03/20 11:00 AR 023422 2005/03/20 11:15 AR 023422 2005/03/20 11:30 AR 023422 2005/03/20 11:45 AR 023422 2005/03/20 12:00 AR 023422 2005/03/20 12:15 AR 023422 2005/03/20 12:30 AR 023422 2005/03/20 12:45 AR 023422 2005/03/20 13:00 AR 023422 2005/03/20 13:15 AR 023422 2005/03/20 13:30 AR 023422 2005/03/20 13:45 AR 023422 2005/03/20 14:00 AR 023422 2005/03/20 14:15 AR 023422 2005/03/20 14:30 AR 023422 2005/03/20 14:45 AR 023422 2005/03/20 15:00 AR 023422 2005/03/20 15:15 AR 023422 2005/03/20 15:30 AR 023422 2005/03/20 15:45 AR 023422 2005/03/20 16:00 AR 023422 2005/03/20 16:15 AR 023422 2005/03/20 16:30 AR 023422 2005/03/20 16:45 AR 023422 2005/03/20 17:00 AR 023422 2005/03/20 17:15 AR 023422 2005/03/20 17:30 AR 023422 2005/03/20 17:45 AR 023422 2005/03/20 18:00 AR 023422 2005/03/20 18:15 AR 023422 2005/03/20 18:30 AR 023422 2005/03/20 18:45 AR 023422 2005/03/20 19:00 AR 023422 2005/03/20 19:15 AR 023422 2005/03/20 19:30 AR 023422 2005/03/20 19:45 AR 023422 2005/03/20 20:00 AR 023422 2005/03/20 20:15 AR 023422 2005/03/20 20:30 AR 023422 2005/03/20 20:45 AR 023422 2005/03/20 21:00 AR 023422 2005/03/20 21:15 AR 023422 2005/03/20 21:30 AR 023422 2005/03/20 21:45 AR 023422 2005/03/20 22:00 AR 023422 2005/03/20 22:15 AR 023422 2005/03/20 22:30 AR 023422 2005/03/20 22:45 AR 023422 2005/03/20 23:00 AR 023422 2005/03/20 23:15 AR 023422 2005/03/20 23:30 AR 023422 2005/03/20 23:45 AR 023422 2005/03/21 00:00 AR 023422 2005/03/21 00:15 AR 023422 2005/03/21 00:30 AR 023422 2005/03/21 00:45 AR 023422 2005/03/21 01:00 AR 023422 2005/03/21 01:15 AR 023422 2005/03/21 01:30 AR 023422 2005/03/21 01:45 AR 023422 2005/03/21 02:00 AR 023422 2005/03/21 02:15 AR 023422 2005/03/21 02:30 AR 023422 2005/03/21 02:45 AR 023422 2005/03/21 03:00 AR 023422 2005/03/21 03:15 AR 023422 2005/03/21 03:30 AR 023422 2005/03/21 03:45 AR 023422 2005/03/21 04:00 AR 023422 2005/03/21 04:15 AR 023422 2005/03/21 04:30 AR 023422 2005/03/21 04:45 AR 023422 2005/03/21 05:00 AR 023422 2005/03/21 05:15 AR 023422 2005/03/21 05:30 AR 023422 2005/03/21 05:45 AR 023422 2005/03/21 06:00 AR 023422 2005/03/21 06:15 AR 023422 2005/03/21 06:30 AR 023422 2005/03/21 06:45 AR 023422 2005/03/21 07:00 AR 023422 2005/03/21 07:15 AR 023422 2005/03/21 07:30 AR 023422 2005/03/21 07:45 AR 023422 2005/03/21 08:00 AR 023422 2005/03/21 08:15 AR 023422 2005/03/21 08:30 AR 023422 2005/03/21 08:45 AR 023422 2005/03/21 09:00 AR 023422 2005/03/21 09:15 AR 023422 2005/03/21 09:30 AR 023422 2005/03/21 09:45 AR 023422 2005/03/21 10:00 AR 023422 2005/03/21 10:15 AR 023422 2005/03/21 10:30 AR 023422 2005/03/21 10:45 AR 023422 2005/03/21 11:00 AR 023422 2005/03/21 11:15 AR 023422 2005/03/21 11:30 AR 023422 2005/03/21 11:45 AR 023422 2005/03/21 12:00 AR 023422 2005/03/21 12:15 AR 023422 2005/03/21 12:30 AR 023422 2005/03/21 12:45 AR 023422 2005/03/21 13:00 AR 023422 2005/03/21 13:15 AR 023422 2005/03/21 13:30 AR 023422 2005/03/21 13:45 AR 023422 2005/03/21 14:00 AR 023422 2005/03/21 14:15 AR 023422 2005/03/21 14:30 AR 023422 2005/03/21 14:45 AR 023422 2005/03/21 15:00 AR 023422 2005/03/21 15:15 AR 023422 2005/03/21 15:30 AR 023422 2005/03/21 15:45 AR 023422 2005/03/21 16:00 AR 023422 2005/03/21 16:15 AR 023422 2005/03/21 16:30 AR 023422 2005/03/21 16:45 AR 023422 2005/03/21 17:00 AR 023422 2005/03/21 17:15 AR 023422 2005/03/21 17:30 AR 023422 2005/03/21 17:45 AR 023422 2005/03/21 18:00 AR 023422 2005/03/21 18:15 AR 023422 2005/03/21 18:30 AR 023422 2005/03/21 18:45 AR 023422 2005/03/21 19:00 AR 023422 2005/03/21 19:15 AR 023422 2005/03/21 19:30 AR 023422 2005/03/21 19:45 AR 023422 2005/03/21 20:00 AR 023422 2005/03/21 20:15 AR 023422 2005/03/21 20:30 AR 023422 2005/03/21 20:45 AR 023422 2005/03/21 21:00 AR 023422 2005/03/21 21:15 AR 023422 2005/03/21 21:30 AR 023422 2005/03/21 21:45 AR 023422 2005/03/21 22:00 AR 023422 2005/03/21 22:15 AR 023422 2005/03/21 22:30 AR 023422 2005/03/21 22:45 AR 023422 2005/03/21 23:00 AR 023422 2005/03/21 23:15 AR 023422 2005/03/21 23:30 AR 023422 2005/03/21 23:45 AR 023422 2005/03/22 00:00 AR 023422 2005/03/22 00:15 AR 023422 2005/03/22 00:30 AR 023422 2005/03/22 00:45 AR 023422 2005/03/22 01:00 AR 023422 2005/03/22 01:15 AR 023422 2005/03/22 01:30 AR 023422 2005/03/22 01:45 AR 023422 2005/03/22 02:00 AR 023422 2005/03/22 02:15 AR 023422 2005/03/22 02:30 AR 023422 2005/03/22 02:45 AR 023422 2005/03/22 03:00 AR 023422 2005/03/22 03:15 AR 023422 2005/03/22 03:30 AR 023422 2005/03/22 03:45 AR 023422 2005/03/22 04:00 AR 023422 2005/03/22 04:15 AR 023422 2005/03/22 04:30 AR 023422 2005/03/22 04:45 AR 023422 2005/03/22 05:00 AR 023422 2005/03/22 05:15 AR 023422 2005/03/22 05:30 AR 023422 2005/03/22 05:45 AR 023422 2005/03/22 06:00 AR 023422 2005/03/22 06:15 AR 023422 2005/03/22 06:30 AR 023422 2005/03/22 06:45 AR 023422 2005/03/22 07:00 AR 023422 2005/03/22 07:15 AR 023422 2005/03/22 07:30 AR 023422 2005/03/22 07:45 AR 023422 2005/03/22 08:00 AR 023422 2005/03/22 08:15 AR 023422 2005/03/22 08:30 AR 023422 2005/03/22 08:45 AR 023422 2005/03/22 09:00 AR 023422 2005/03/22 09:15 AR 023422 2005/03/22 09:30 AR 023422 2005/03/22 09:45 AR 023422 2005/03/22 10:00 AR 023422 2005/03/22 10:15 AR 023422 2005/03/22 10:30 AR 023422 2005/03/22 10:45 AR 023422 2005/03/22 11:00 AR 023422 2005/03/22 11:15 AR 023422 2005/03/22 11:30 AR 023422 2005/03/22 11:45 AR 023422 2005/03/22 12:00 AR 023422 2005/03/22 12:15 AR 023422 2005/03/22 12:30 AR 023422 2005/03/22 12:45 AR 023422 2005/03/22 13:00 AR 023422 2005/03/22 13:15 AR 023422 2005/03/22 13:30 AR 023422 2005/03/22 13:45 AR 023422 2005/03/22 14:00 AR 023422 2005/03/22 14:15 AR 023422 2005/03/22 14:30 AR 023422 2005/03/22 14:45 AR 023422 2005/03/22 15:00 AR 023422 2005/03/22 15:15 AR 023422 2005/03/22 15:30 AR 023422 2005/03/22 15:45 AR 023422 2005/03/22 16:00 AR 023422 2005/03/22 16:15 AR 023422 2005/03/22 16:30 AR 023422 2005/03/22 16:45 AR 023422 2005/03/22 17:00 AR 023422 2005/03/22 17:15 AR 023422 2005/03/22 17:30 AR 023422 2005/03/22 17:45 AR 023422 2005/03/22 18:00 AR 023422 2005/03/22 18:15 AR 023422 2005/03/22 18:30 AR 023422 2005/03/22 18:45 AR 023422 2005/03/22 19:00 AR 023422 2005/03/22 19:15 AR 023422 2005/03/22 19:30 AR 023422 2005/03/22 19:45 AR 023422 2005/03/22 20:00 AR 023422 2005/03/22 20:15 AR 023422 2005/03/22 20:30 AR 023422 2005/03/22 20:45 AR 023422 2005/03/22 21:00 AR 023422 2005/03/22 21:15 AR 023422 2005/03/22 21:30 AR 023422 2005/03/22 21:45 AR 023422 2005/03/22 22:00 AR 023422 2005/03/22 22:15 AR 023422 2005/03/22 22:30 AR 023422 2005/03/22 22:45 AR 023422 2005/03/22 23:00 AR 023422 2005/03/22 23:15 AR 023422 2005/03/22 23:30 AR 023422 2005/03/22 23:45 AR 023422 2005/03/23 00:00 AR 023422 2005/03/23 00:15 AR 023422 2005/03/23 00:30 AR 023422 2005/03/23 00:45 AR 023422 2005/03/23 01:00 AR 023422 2005/03/23 01:15 AR 023422 2005/03/23 01:30 AR 023422 2005/03/23 01:45 AR 023422 2005/03/23 02:00 AR 023422 2005/03/23 02:15 AR 023422 2005/03/23 02:30 AR 023422 2005/03/23 02:45 AR 023422 2005/03/23 03:00 AR 023422 2005/03/23 03:15 AR 023422 2005/03/23 03:30 AR 023422 2005/03/23 03:45 AR 023422 2005/03/23 04:00 AR 023422 2005/03/23 04:15 AR 023422 2005/03/23 04:30 AR 023422 2005/03/23 04:45 AR 023422 2005/03/23 05:00 AR 023422 2005/03/23 05:15 AR 023422 2005/03/23 05:30 AR 023422 2005/03/23 05:45 AR 023422 2005/03/23 06:00 AR 023422 2005/03/23 06:15 AR 023422 2005/03/23 06:30 AR 023422 2005/03/23 06:45 AR 023422 2005/03/23 07:00 AR 023422 2005/03/23 07:15 AR 023422 2005/03/23 07:30 AR 023422 2005/03/23 07:45 AR 023422 2005/03/23 08:00 AR 023422 2005/03/23 08:15 AR 023422 2005/03/23 08:30 AR 023422 2005/03/23 08:45 AR 023422 2005/03/23 09:00 AR 023422 2005/03/23 09:15 AR 023422 2005/03/23 09:30 AR 023422 2005/03/23 09:45 AR 023422 2005/03/23 10:00 AR 023422 2005/03/23 10:15 AR 023422 2005/03/23 10:30 AR 023422 2005/03/23 10:45 AR 023422 2005/03/23 11:00 AR 023422 2005/03/23 11:15 AR 023422 2005/03/23 11:30 AR 023422 2005/03/23 11:45 AR 023422 2005/03/23 12:00 AR 023422 2005/03/23 12:15 AR 023422 2005/03/23 12:30 AR 023422 2005/03/23 12:45 AR 023422 2005/03/23 13:00 AR 023422 2005/03/23 13:15 AR 023422 2005/03/23 13:30 AR 023422 2005/03/23 13:45 AR 023422 2005/03/23 14:00 AR 023422 2005/03/23 14:15 AR 023422 2005/03/23 14:30 AR 023422 2005/03/23 14:45 AR 023422 2005/03/23 15:00 AR 023422 2005/03/23 15:15 AR 023422 2005/03/23 15:30 AR 023422 2005/03/23 15:45 AR 023422 2005/03/23 16:00 AR 023422 2005/03/23 16:15 AR 023422 2005/03/23 16:30 AR 023422 2005/03/23 16:45 AR 023422 2005/03/23 17:00 AR 023422 2005/03/23 17:15 AR 023422 2005/03/23 17:30 AR 023422 2005/03/23 17:45 AR 023422 2005/03/23 18:00 AR 023422 2005/03/23 18:15 AR 023422 2005/03/23 18:30 AR 023422 2005/03/23 18:45 AR 023422 2005/03/23 19:00 AR 023422 2005/03/23 19:15 AR 023422 2005/03/23 19:30 AR 023422 2005/03/23 19:45 AR 023422 2005/03/23 20:00 AR 023422 2005/03/23 20:15 AR 023422 2005/03/23 20:30 AR 023422 2005/03/23 20:45 AR 023422 2005/03/23 21:00 AR 023422 2005/03/23 21:15 AR 023422 2005/03/23 21:30 AR 023422 2005/03/23 21:45 AR 023422 2005/03/23 22:00 AR 023422 2005/03/23 22:15 AR 023422 2005/03/23 22:30 AR 023422 2005/03/23 22:45 AR 023422 2005/03/23 23:00 AR 023422 2005/03/23 23:15 AR 023422 2005/03/23 23:30 AR 023422 2005/03/23 23:45 AR 023422 2005/03/24 00:00 AR 023422 2005/03/24 00:15 AR 023422 2005/03/24 00:30 AR 023422 2005/03/24 00:45 AR 023422 2005/03/24 01:00 AR 023422 2005/03/24 01:15 AR 023422 2005/03/24 01:30 AR 023422 2005/03/24 01:45 AR 023422 2005/03/24 02:00 AR 023422 2005/03/24 02:15 AR 023422 2005/03/24 02:30 AR 023422 2005/03/24 02:45 AR 023422 2005/03/24 03:00 AR 023422 2005/03/24 03:15 AR 023422 2005/03/24 03:30 AR 023422 2005/03/24 03:45 AR 023422 2005/03/24 04:00 AR 023422 2005/03/24 04:15 AR 023422 2005/03/24 04:30 AR 023422 2005/03/24 04:45 AR 023422 2005/03/24 05:00 AR 023422 2005/03/24 05:15 AR 023422 2005/03/24 05:30 AR 023422 2005/03/24 05:45 AR 023422 2005/03/24 06:00 AR 023422 2005/03/24 06:15 AR 023422 2005/03/24 06:30 AR 023422 2005/03/24 06:45 AR 023422 2005/03/24 07:00 AR 023422 2005/03/24 07:15 AR 023422 2005/03/24 07:30 AR 023422 2005/03/24 07:45 AR 023422 2005/03/24 08:00 AR 023422 2005/03/24 08:15 AR 023422 2005/03/24 08:30 AR 023422 2005/03/24 08:45 AR 023422 2005/03/24 09:00 AR 023422 2005/03/24 09:15 AR 023422 2005/03/24 09:30 AR 023422 2005/03/24 09:45 AR 023422 2005/03/24 10:00 AR 023422 2005/03/24 10:15 AR 023422 2005/03/24 10:30 AR 023422 2005/03/24 10:45 AR 023422 2005/03/24 11:00 AR 023422 2005/03/24 11:15 AR 023422 2005/03/24 11:30 AR 023422 2005/03/24 11:45 AR 023422 2005/03/24 12:00 AR 023422 2005/03/24 12:15 AR 023422 2005/03/24 12:30 AR 023422 2005/03/24 12:45 AR 023422 2005/03/24 13:00 AR 023422 2005/03/24 13:15 AR 023422 2005/03/24 13:30 AR 023422 2005/03/24 13:45 AR 023422 2005/03/24 14:00 AR 023422 2005/03/24 14:15 AR 023422 2005/03/24 14:30 AR 023422 2005/03/24 14:45 AR 023422 2005/03/24 15:00 AR 023422 2005/03/24 15:15 AR 023422 2005/03/24 15:30 AR 023422 2005/03/24 15:45 AR 023422 2005/03/24 16:00 AR 023422 2005/03/24 16:15 AR 023422 2005/03/24 16:30 AR 023422 2005/03/24 16:45 AR 023422 2005/03/24 17:00 AR 023422 2005/03/24 17:15 AR 023422 2005/03/24 17:30 AR 023422 2005/03/24 17:45 AR 023422 2005/03/24 18:00 AR 023422 2005/03/24 18:15 AR 023422 2005/03/24 18:30 AR 023422 2005/03/24 18:45 AR 023422 2005/03/24 19:00 AR 023422 2005/03/24 19:15 AR 023422 2005/03/24 19:30 AR 023422 2005/03/24 19:45 AR 023422 2005/03/24 20:00 AR 023422 2005/03/24 20:15 AR 023422 2005/03/24 20:30 AR 023422 2005/03/24 20:45 AR 023422 2005/03/24 21:00 AR 023422 2005/03/24 21:15 AR 023422 2005/03/24 21:30 AR 023422 2005/03/24 21:45 AR 023422 2005/03/24 22:00 AR 023422 2005/03/24 22:15 AR 023422 2005/03/24 22:30 AR 023422 2005/03/24 22:45 AR 023422 2005/03/24 23:00 AR 023422 2005/03/24 23:15 AR 023422 2005/03/24 23:30 AR 023422 2005/03/24 23:45 AR 023422 2005/03/25 00:00 AR 023422 2005/03/25 00:15 AR 023422 2005/03/25 00:30 AR 023422 2005/03/25 00:45 AR 023422 2005/03/25 01:00 AR 023422 2005/03/25 01:15 AR 023422 2005/03/25 01:30 AR 023422 2005/03/25 01:45 AR 023422 2005/03/25 02:00 AR 023422 2005/03/25 02:15 AR 023422 2005/03/25 02:30 AR 023422 2005/03/25 02:45 AR 023422 2005/03/25 03:00 AR 023422 2005/03/25 03:15 AR 023422 2005/03/25 03:30 AR 023422 2005/03/25 03:45 AR 023422 2005/03/25 04:00 AR 023422 2005/03/25 04:15 AR 023422 2005/03/25 04:30 AR 023422 2005/03/25 04:45 AR 023422 2005/03/25 05:00 AR 023422 2005/03/25 05:15 AR 023422 2005/03/25 05:30 AR 023422 2005/03/25 05:45 AR 023422 2005/03/25 06:00 AR 023422 2005/03/25 06:15 AR 023422 2005/03/25 06:30 AR 023422 2005/03/25 06:45 AR 023422 2005/03/25 07:00 AR 023422 2005/03/25 07:15 AR 023422 2005/03/25 07:30 AR 023422 2005/03/25 07:45 AR 023422 2005/03/25 08:00 AR 023422 2005/03/25 08:15 AR 023422 2005/03/25 08:30 AR 023422 2005/03/25 08:45 AR 023422 2005/03/25 09:00 AR 023422 2005/03/25 09:15 AR 023422 2005/03/25 09:30 AR 023422 2005/03/25 09:45 AR 023422 2005/03/25 10:00 AR 023422 2005/03/25 10:15 AR 023422 2005/03/25 10:30 AR 023422 2005/03/25 10:45 AR 023422 2005/03/25 11:00 AR 023422 2005/03/25 11:15 AR 023422 2005/03/25 11:30 AR 023422 2005/03/25 11:45 AR 023422 2005/03/25 12:00 AR 023422 2005/03/25 12:15 AR 023422 2005/03/25 12:30 AR 023422 2005/03/25 12:45 AR 023422 2005/03/25 13:00 AR 023422 2005/03/25 13:15 AR 023422 2005/03/25 13:30 AR 023422 2005/03/25 13:45 AR 023422 2005/03/25 14:00 AR 023422 2005/03/25 14:15 AR 023422 2005/03/25 14:30 AR 023422 2005/03/25 14:45 AR 023422 2005/03/25 15:00 AR 023422 2005/03/25 15:15 AR 023422 2005/03/25 15:30 AR 023422 2005/03/25 15:45 AR 023422 2005/03/25 16:00 AR 023422 2005/03/25 16:15 AR 023422 2005/03/25 16:30 AR 023422 2005/03/25 16:45 AR 023422 2005/03/25 17:00 AR 023422 2005/03/25 17:15 AR 023422 2005/03/25 17:30 AR 023422 2005/03/25 17:45 AR 023422 2005/03/25 18:00 AR 023422 2005/03/25 18:15 AR 023422 2005/03/25 18:30 AR 023422 2005/03/25 18:45 AR 023422 2005/03/25 19:00 AR 023422 2005/03/25 19:15 AR 023422 2005/03/25 19:30 AR 023422 2005/03/25 19:45 AR 023422 2005/03/25 20:00 AR 023422 2005/03/25 20:15 AR 023422 2005/03/25 20:30 AR 023422 2005/03/25 20:45 AR 023422 2005/03/25 21:00 AR 023422 2005/03/25 21:15 AR 023422 2005/03/25 21:30 AR 023422 2005/03/25 21:45 AR 023422 2005/03/25 22:00 AR 023422 2005/03/25 22:15 AR 023422 2005/03/25 22:30 AR 023422 2005/03/25 22:45 AR 023422 2005/03/25 23:00 AR 023422 2005/03/25 23:15 AR 023422 2005/03/25 23:30 AR 023422 2005/03/25 23:45 AR 023422 2005/03/26 00:00 AR 023422 2005/03/26 00:15 AR 023422 2005/03/26 00:30 AR 023422 2005/03/26 00:45 AR 023422 2005/03/26 01:00 AR 023422 2005/03/26 01:15 AR 023422 2005/03/26 01:30 AR 023422 2005/03/26 01:45 AR 023422 2005/03/26 02:00 AR 023422 2005/03/26 02:15 AR 023422 2005/03/26 02:30 AR 023422 2005/03/26 02:45 AR 023422 2005/03/26 03:00 AR 023422 2005/03/26 03:15 AR 023422 2005/03/26 03:30 AR 023422 2005/03/26 03:45 AR 023422 2005/03/26 04:00 AR 023422 2005/03/26 04:15 AR 023422 2005/03/26 04:30 AR 023422 2005/03/26 04:45 AR 023422 2005/03/26 05:00 AR 023422 2005/03/26 05:15 AR 023422 2005/03/26 05:30 AR 023422 2005/03/26 05:45 AR 023422 2005/03/26 06:00 AR 023422 2005/03/26 06:15 AR 023422 2005/03/26 06:30 AR 023422 2005/03/26 06:45 AR 023422 2005/03/26 07:00 AR 023422 2005/03/26 07:15 AR 023422 2005/03/26 07:30 AR 023422 2005/03/26 07:45 AR 023422 2005/03/26 08:00 AR 023422 2005/03/26 08:15 AR 023422 2005/03/26 08:30 AR 023422 2005/03/26 08:45 AR 023422 2005/03/26 09:00 AR 023422 2005/03/26 09:15 AR 023422 2005/03/26 09:30 AR 023422 2005/03/26 09:45 AR 023422 2005/03/26 10:00 AR 023422 2005/03/26 10:15 AR 023422 2005/03/26 10:30 AR 023422 2005/03/26 10:45 AR 023422 2005/03/26 11:00 AR 023422 2005/03/26 11:15 AR 023422 2005/03/26 11:30 AR 023422 2005/03/26 11:45 AR 023422 2005/03/26 12:00 AR 023422 2005/03/26 12:15 AR 023422 2005/03/26 12:30 AR 023422 2005/03/26 12:45 AR 023422 2005/03/26 13:00 AR 023422 2005/03/26 13:15 AR 023422 2005/03/26 13:30 AR 023422 2005/03/26 13:45 AR 023422 2005/03/26 14:00 AR 023422 2005/03/26 14:15 AR 023422 2005/03/26 14:30 AR 023422 2005/03/26 14:45 AR 023422 2005/03/26 15:00 AR 023422 2005/03/26 15:15 AR 023422 2005/03/26 15:30 AR 023422 2005/03/26 15:45 AR 023422 2005/03/26 16:00 AR 023422 2005/03/26 16:15 AR 023422 2005/03/26 16:30 AR 023422 2005/03/26 16:45 AR 023422 2005/03/26 17:00 AR 023422 2005/03/26 17:15 AR 023422 2005/03/26 17:30 AR 023422 2005/03/26 17:45 AR 023422 2005/03/26 18:00 AR 023422 2005/03/26 18:15 AR 023422 2005/03/26 18:30 AR 023422 2005/03/26 18:45 AR 023422 2005/03/26 19:00 AR 023422 2005/03/26 19:15 AR 023422 2005/03/26 19:30 AR 023422 2005/03/26 19:45 AR 023422 2005/03/26 20:00 AR 023422 2005/03/26 20:15 AR 023422 2005/03/26 20:30 AR 023422 2005/03/26 20:45 AR 023422 2005/03/26 21:00 AR 023422 2005/03/26 21:15 AR 023422 2005/03/26 21:30 AR 023422 2005/03/26 21:45 AR 023422 2005/03/26 22:00 AR 023422 2005/03/26 22:15 AR 023422 2005/03/26 22:30 AR 023422 2005/03/26 22:45 AR 023422 2005/03/26 23:00 AR 023422 2005/03/26 23:15 AR 023422 2005/03/26 23:30 AR 023422 2005/03/26 23:45 AR 023422 2005/03/27 00:00 AR 023422 2005/03/27 00:15 AR 023422 2005/03/27 00:30 AR 023422 2005/03/27 00:45 AR 023422 2005/03/27 01:00 AR 023422 2005/03/27 01:15 AR 023422 2005/03/27 01:30 AR 023422 2005/03/27 01:45 AR 023422 2005/03/27 02:00 AR 023422 2005/03/27 02:15 AR 023422 2005/03/27 02:30 AR 023422 2005/03/27 02:45 AR 023422 2005/03/27 03:00 AR 023422 2005/03/27 03:15 AR 023422 2005/03/27 03:30 AR 023422 2005/03/27 03:45 AR 023422 2005/03/27 04:00 AR 023422 2005/03/27 04:15 AR 023422 2005/03/27 04:30 AR 023422 2005/03/27 04:45 AR 023422 2005/03/27 05:00 AR 023422 2005/03/27 05:15 AR 023422 2005/03/27 05:30 AR 023422 2005/03/27 05:45 AR 023422 2005/03/27 06:00 AR 023422 2005/03/27 06:15 AR 023422 2005/03/27 06:30 AR 023422 2005/03/27 06:45 AR 023422 2005/03/27 07:00 AR 023422 2005/03/27 07:15 AR 023422 2005/03/27 07:30 AR 023422 2005/03/27 07:45 AR 023422 2005/03/27 08:00 AR 023422 2005/03/27 08:15 AR 023422 2005/03/27 08:30 AR 023422 2005/03/27 08:45 AR 023422 2005/03/27 09:00 AR 023422 2005/03/27 09:15 AR 023422 2005/03/27 09:30 AR 023422 2005/03/27 09:45 AR 023422 2005/03/27 10:00 AR 023422 2005/03/27 10:15 AR 023422 2005/03/27 10:30 AR 023422 2005/03/27 10:45 AR 023422 2005/03/27 11:00 AR 023422 2005/03/27 11:15 AR 023422 2005/03/27 11:30 AR 023422 2005/03/27 11:45 AR 023422 2005/03/27 12:00 AR 023422 2005/03/27 12:15 AR 023422 2005/03/27 12:30 AR 023422 2005/03/27 12:45 AR 023422 2005/03/27 13:00 AR 023422 2005/03/27 13:15 AR 023422 2005/03/27 13:30 AR 023422 2005/03/27 13:45 AR 023422 2005/03/27 14:00 AR 023422 2005/03/27 14:15 AR 023422 2005/03/27 14:30 AR 023422 2005/03/27 14:45 AR 023422 2005/03/27 15:00 AR 023422 2005/03/27 15:15 AR 023422 2005/03/27 15:30 AR 023422 2005/03/27 15:45 AR 023422 2005/03/27 16:00 AR 023422 2005/03/27 16:15 AR 023422 2005/03/27 16:30 AR 023422 2005/03/27 16:45 AR 023422 2005/03/27 17:00 AR 023422 2005/03/27 17:15 AR 023422 2005/03/27 17:30 AR 023422 2005/03/27 17:45 AR 023422 2005/03/27 18:00 AR 023422 2005/03/27 18:15 AR 023422 2005/03/27 18:30 AR 023422 2005/03/27 18:45 AR 023422 2005/03/27 19:00 AR 023422 2005/03/27 19:15 AR 023422 2005/03/27 19:30 AR 023422 2005/03/27 19:45 AR 023422 2005/03/27 20:00 AR 023422 2005/03/27 20:15 AR 023422 2005/03/27 20:30 AR 023422 2005/03/27 20:45 AR 023422 2005/03/27 21:00 AR 023422 2005/03/27 21:15 AR 023422 2005/03/27 21:30 AR 023422 2005/03/27 21:45 AR 023422 2005/03/27 22:00 AR 023422 2005/03/27 22:15 AR 023422 2005/03/27 22:30 AR 023422 2005/03/27 22:45 AR 023422 2005/03/27 23:00 AR 023422 2005/03/27 23:15 AR 023422 2005/03/27 23:30 AR 023422 2005/03/27 23:45 AR 023422 2005/03/28 00:00 AR 023422 2005/03/28 00:15 AR 023422 2005/03/28 00:30 AR 023422 2005/03/28 00:45 AR 023422 2005/03/28 01:00 AR 023422 2005/03/28 01:15 AR 023422 2005/03/28 01:30 AR 023422 2005/03/28 01:45 AR 023422 2005/03/28 02:00 AR 023422 2005/03/28 02:15 AR 023422 2005/03/28 02:30 AR 023422 2005/03/28 02:45 AR 023422 2005/03/28 03:00 AR 023422 2005/03/28 03:15 AR 023422 2005/03/28 03:30 AR 023422 2005/03/28 03:45 AR 023422 2005/03/28 04:00 AR 023422 2005/03/28 04:15 AR 023422 2005/03/28 04:30 AR 023422 2005/03/28 04:45 AR 023422 2005/03/28 05:00 AR 023422 2005/03/28 05:15 AR 023422 2005/03/28 05:30 AR 023422 2005/03/28 05:45 AR 023422 2005/03/28 06:00 AR 023422 2005/03/28 06:15 AR 023422 2005/03/28 06:30 AR 023422 2005/03/28 06:45 AR 023422 2005/03/28 07:00 AR 023422 2005/03/28 07:15 AR 023422 2005/03/28 07:30 AR 023422 2005/03/28 07:45 AR 023422 2005/03/28 08:00 AR 023422 2005/03/28 08:15 AR 023422 2005/03/28 08:30 AR 023422 2005/03/28 08:45 AR 023422 2005/03/28 09:00 AR 023422 2005/03/28 09:15 AR 023422 2005/03/28 09:30 AR 023422 2005/03/28 09:45 AR 023422 2005/03/28 10:00 AR 023422 2005/03/28 10:15 AR 023422 2005/03/28 10:30 AR 023422 2005/03/28 10:45 AR 023422 2005/03/28 11:00 AR 023422 2005/03/28 11:15 AR 023422 2005/03/28 11:30 AR 023422 2005/03/28 11:45 AR 023422 2005/03/28 12:00 AR 023422 2005/03/28 12:15 AR 023422 2005/03/28 12:30 AR 023422 2005/03/28 12:45 AR 023422 2005/03/28 13:00 AR 023422 2005/03/28 13:15 AR 023422 2005/03/28 13:30 AR 023422 2005/03/28 13:45 AR 023422 2005/03/28 14:00 AR 023422 2005/03/28 14:15 AR 023422 2005/03/28 14:30 AR 023422 2005/03/28 14:45 AR 023422 2005/03/28 15:00 AR 023422 2005/03/28 15:15 AR 023422 2005/03/28 15:30 AR 023422 2005/03/28 15:45 AR 023422 2005/03/28 16:00 AR 023422 2005/03/28 16:15 AR 023422 2005/03/28 16:30 AR 023422 2005/03/28 16:45 AR 023422 2005/03/28 17:00 AR 023422 2005/03/28 17:15 AR 023422 2005/03/28 17:30 AR 023422 2005/03/28 17:45 AR 023422 2005/03/28 18:00 AR 023422 2005/03/28 18:15 AR 023422 2005/03/28 18:30 AR 023422 2005/03/28 18:45 AR 023422 2005/03/28 19:00 AR 023422 2005/03/28 19:15 AR 023422 2005/03/28 19:30 AR 023422 2005/03/28 19:45 AR 023422 2005/03/28 20:00 AR 023422 2005/03/28 20:15 AR 023422 2005/03/28 20:30 AR 023422 2005/03/28 20:45 AR 023422 2005/03/28 21:00 AR 023422 2005/03/28 21:15 AR 023422 2005/03/28 21:30 AR 023422 2005/03/28 21:45 AR 023422 2005/03/28 22:00 AR 023422 2005/03/28 22:15 AR 023422 2005/03/28 22:30 AR 023422 2005/03/28 22:45 AR 023422 2005/03/28 23:00 AR 023422 2005/03/28 23:15 AR 023422 2005/03/28 23:30 AR 023422 2005/03/28 23:45 AR 023422 2005/03/29 00:00 AR 023422 2005/03/29 00:15 AR 023422 2005/03/29 00:30 AR 023422 2005/03/29 00:45 AR 023422 2005/03/29 01:00 AR 023422 2005/03/29 01:15 AR 023422 2005/03/29 01:30 AR 023422 2005/03/29 01:45 AR 023422 2005/03/29 02:00 AR 023422 2005/03/29 02:15 AR 023422 2005/03/29 02:30 AR 023422 2005/03/29 02:45 AR 023422 2005/03/29 03:00 AR 023422 2005/03/29 03:15 AR 023422 2005/03/29 03:30 AR 023422 2005/03/29 03:45 AR 023422 2005/03/29 04:00 AR 023422 2005/03/29 04:15 AR 023422 2005/03/29 04:30 AR 023422 2005/03/29 04:45 AR 023422 2005/03/29 05:00 AR 023422 2005/03/29 05:15 AR 023422 2005/03/29 05:30 AR 023422 2005/03/29 05:45 AR 023422 2005/03/29 06:00 AR 023422 2005/03/29 06:15 AR 023422 2005/03/29 06:30 AR 023422 2005/03/29 06:45 AR 023422 2005/03/29 07:00 AR 023422 2005/03/29 07:15 AR 023422 2005/03/29 07:30 AR 023422 2005/03/29 07:45 AR 023422 2005/03/29 08:00 AR 023422 2005/03/29 08:15 AR 023422 2005/03/29 08:30 AR 023422 2005/03/29 08:45 AR 023422 2005/03/29 09:00 AR 023422 2005/03/29 09:15 AR 023422 2005/03/29 09:30 AR 023422 2005/03/29 09:45 AR 023422 2005/03/29 10:00 AR 023422 2005/03/29 10:15 AR 023422 2005/03/29 10:30 AR 023422 2005/03/29 10:45 AR 023422 2005/03/29 11:00 AR 023422 2005/03/29 11:15 AR 023422 2005/03/29 11:30 AR 023422 2005/03/29 11:45 AR 023422 2005/03/29 12:00 AR 023422 2005/03/29 12:15 AR 023422 2005/03/29 12:30 AR 023422 2005/03/29 12:45 AR 023422 2005/03/29 13:00 AR 023422 2005/03/29 13:15 AR 023422 2005/03/29 13:30 AR 023422 2005/03/29 13:45 AR 023422 2005/03/29 14:00 AR 023422 2005/03/29 14:15 AR 023422 2005/03/29 14:30 AR 023422 2005/03/29 14:45 AR 023422 2005/03/29 15:00 AR 023422 2005/03/29 15:15 AR 023422 2005/03/29 15:30 AR 023422 2005/03/29 15:45 AR 023422 2005/03/29 16:00 AR 023422 2005/03/29 16:15 AR 023422 2005/03/29 16:30 AR 023422 2005/03/29 16:45 AR 023422 2005/03/29 17:00 AR 023422 2005/03/29 17:15 AR 023422 2005/03/29 17:30 AR 023422 2005/03/29 17:45 AR 023422 2005/03/29 18:00 AR 023422 2005/03/29 18:15 AR 023422 2005/03/29 18:30 AR 023422 2005/03/29 18:45 AR 023422 2005/03/29 19:00 AR 023422 2005/03/29 19:15 AR 023422 2005/03/29 19:30 AR 023422 2005/03/29 19:45 AR 023422 2005/03/29 20:00 AR 023422 2005/03/29 20:15 AR 023422 2005/03/29 20:30 AR 023422 2005/03/29 20:45 AR 023422 2005/03/29 21:00 AR 023422 2005/03/29 21:15 AR 023422 2005/03/29 21:30 AR 023422 2005/03/29 21:45 AR 023422 2005/03/29 22:00 AR 023422 2005/03/29 22:15 AR 023422 2005/03/29 22:30 AR 023422 2005/03/29 22:45 AR 023422 2005/03/29 23:00 AR 023422 2005/03/29 23:15 AR 023422 2005/03/29 23:30 AR 023422 2005/03/29 23:45 AR 023422 2005/03/30 00:00 AR 023422 2005/03/30 00:15 AR 023422 2005/03/30 00:30 AR 023422 2005/03/30 00:45 AR 023422 2005/03/30 01:00 AR 023422 2005/03/30 01:15 AR 023422 2005/03/30 01:30 AR 023422 2005/03/30 01:45 AR 023422 2005/03/30 02:00 AR 023422 2005/03/30 02:15 AR 023422 2005/03/30 02:30 AR 023422 2005/03/30 02:45 AR 023422 2005/03/30 03:00 AR 023422 2005/03/30 03:15 AR 023422 2005/03/30 03:30 AR 023422 2005/03/30 03:45 AR 023422 2005/03/30 04:00 AR 023422 2005/03/30 04:15 AR 023422 2005/03/30 04:30 AR 023422 2005/03/30 04:45 AR 023422 2005/03/30 05:00 AR 023422 2005/03/30 05:15 AR 023422 2005/03/30 05:30 AR 023422 2005/03/30 05:45 AR 023422 2005/03/30 06:00 AR 023422 2005/03/30 06:15 AR 023422 2005/03/30 06:30 AR 023422 2005/03/30 06:45 AR 023422 2005/03/30 07:00 AR 023422 2005/03/30 07:15 AR 023422 2005/03/30 07:30 AR 023422 2005/03/30 07:45 AR 023422 2005/03/30 08:00 AR 023422 2005/03/30 08:15 AR 023422 2005/03/30 08:30 AR 023422 2005/03/30 08:45 AR 023422 2005/03/30 09:00 AR 023422 2005/03/30 09:15 AR 023422 2005/03/30 09:30 AR 023422 2005/03/30 09:45 AR 023422 2005/03/30 10:00 AR 023422 2005/03/30 10:15 AR 023422 2005/03/30 10:30 AR 023422 2005/03/30 10:45 AR 023422 2005/03/30 11:00 AR 023422 2005/03/30 11:15 AR 023422 2005/03/30 11:30 AR 023422 2005/03/30 11:45 AR 023422 2005/03/30 12:00 AR 023422 2005/03/30 12:15 AR 023422 2005/03/30 12:30 AR 023422 2005/03/30 12:45 AR 023422 2005/03/30 13:00 AR 023422 2005/03/30 13:15 AR 023422 2005/03/30 13:30 AR 023422 2005/03/30 13:45 AR 023422 2005/03/30 14:00 AR 023422 2005/03/30 14:15 AR 023422 2005/03/30 14:30 AR 023422 2005/03/30 14:45 AR 023422 2005/03/30 15:00 AR 023422 2005/03/30 15:15 AR 023422 2005/03/30 15:30 AR 023422 2005/03/30 15:45 AR 023422 2005/03/30 16:00 AR 023422 2005/03/30 16:15 AR 023422 2005/03/30 16:30 AR 023422 2005/03/30 16:45 AR 023422 2005/03/30 17:00 AR 023422 2005/03/30 17:15 AR 023422 2005/03/30 17:30 AR 023422 2005/03/30 17:45 AR 023422 2005/03/30 18:00 AR 023422 2005/03/30 18:15 AR 023422 2005/03/30 18:30 AR 023422 2005/03/30 18:45 AR 023422 2005/03/30 19:00 AR 023422 2005/03/30 19:15 AR 023422 2005/03/30 19:30 AR 023422 2005/03/30 19:45 AR 023422 2005/03/30 20:00 AR 023422 2005/03/30 20:15 AR 023422 2005/03/30 20:30 AR 023422 2005/03/30 20:45 AR 023422 2005/03/30 21:00 AR 023422 2005/03/30 21:15 AR 023422 2005/03/30 21:30 AR 023422 2005/03/30 21:45 AR 023422 2005/03/30 22:00 AR 023422 2005/03/30 22:15 AR 023422 2005/03/30 22:30 AR 023422 2005/03/30 22:45 AR 023422 2005/03/30 23:00 AR 023422 2005/03/30 23:15 AR 023422 2005/03/30 23:30 AR 023422 2005/03/30 23:45 AR 023422 2005/03/31 00:00 AR 023422 2005/03/31 00:15 AR 023422 2005/03/31 00:30 AR 023422 2005/03/31 00:45 AR 023422 2005/03/31 01:00 AR 023422 2005/03/31 01:15 AR 023422 2005/03/31 01:30 AR 023422 2005/03/31 01:45 AR 023422 2005/03/31 02:00 AR 023422 2005/03/31 02:15 AR 023422 2005/03/31 02:30 AR 023422 2005/03/31 02:45 AR 023422 2005/03/31 03:00 AR 023422 2005/03/31 03:15 AR 023422 2005/03/31 03:30 AR 023422 2005/03/31 03:45 AR 023422 2005/03/31 04:00 AR 023422 2005/03/31 04:15 AR 023422 2005/03/31 04:30 AR 023422 2005/03/31 04:45 AR 023422 2005/03/31 05:00 AR 023422 2005/03/31 05:15 AR 023422 2005/03/31 05:30 AR 023422 2005/03/31 05:45 AR 023422 2005/03/31 06:00 AR 023422 2005/03/31 06:15 AR 023422 2005/03/31 06:30 AR 023422 2005/03/31 06:45 AR 023422 2005/03/31 07:00 AR 023422 2005/03/31 07:15 AR 023422 2005/03/31 07:30 AR 023422 2005/03/31 07:45 AR 023422 2005/03/31 08:00 AR 023422 2005/03/31 08:15 AR 023422 2005/03/31 08:30 AR 023422 2005/03/31 08:45 AR 023422 2005/03/31 09:00 AR 023422 2005/03/31 09:15 AR 023422 2005/03/31 09:30 AR 023422 2005/03/31 09:45 AR 023422 2005/03/31 10:00 AR 023422 2005/03/31 10:15 AR 023422 2005/03/31 10:30 AR 023422 2005/03/31 10:45 AR 023422 2005/03/31 11:00 AR 023422 2005/03/31 11:15 AR 023422 2005/03/31 11:30 AR 023422 2005/03/31 11:45 AR 023422 2005/03/31 12:00 AR 023422 2005/03/31 12:15 AR 023422 2005/03/31 12:30 AR 023422 2005/03/31 12:45 AR 023422 2005/03/31 13:00 AR 023422 2005/03/31 13:15 AR 023422 2005/03/31 13:30 AR 023422 2005/03/31 13:45 AR 023422 2005/03/31 14:00 AR 023422 2005/03/31 14:15 AR 023422 2005/03/31 14:30 AR 023422 2005/03/31 14:45 AR 023422 2005/03/31 15:00 AR 023422 2005/03/31 15:15 AR 023422 2005/03/31 15:30 AR 023422 2005/03/31 15:45 AR 023422 2005/03/31 16:00 AR 023422 2005/03/31 16:15 AR 023422 2005/03/31 16:30 AR 023422 2005/03/31 16:45 AR 023422 2005/03/31 17:00 AR 023422 2005/03/31 17:15 AR 023422 2005/03/31 17:30 AR 023422 2005/03/31 17:45 AR 023422 2005/03/31 18:00 AR 023422 2005/03/31 18:15 AR 023422 2005/03/31 18:30 AR 023422 2005/03/31 18:45 AR 023422 2005/03/31 19:00 AR 023422 2005/03/31 19:15 AR 023422 2005/03/31 19:30 AR 023422 2005/03/31 19:45 AR 023422 2005/03/31 20:00 AR 023422 2005/03/31 20:15 AR 023422 2005/03/31 20:30 AR 023422 2005/03/31 20:45 AR 023422 2005/03/31 21:00 AR 023422 2005/03/31 21:15 AR 023422 2005/03/31 21:30 AR 023422 2005/03/31 21:45 AR 023422 2005/03/31 22:00 AR 023422 2005/03/31 22:15 AR 023422 2005/03/31 22:30 AR 023422 2005/03/31 22:45 AR 023422 2005/03/31 23:00 AR 023422 2005/03/31 23:15 AR 023422 2005/03/31 23:30 AR 023422 2005/03/31 23:45 AR 023422 2005/04/01 00:00 AR 023422 2005/04/01 00:15 AR 023422 2005/04/01 00:30 AR 023422 2005/04/01 00:45 AR 023422 2005/04/01 01:00 AR 023422 2005/04/01 01:15 AR 023422 2005/04/01 01:30 AR 023422 2005/04/01 01:45 AR 023422 2005/04/01 02:00 AR 023422 2005/04/01 02:15 AR 023422 2005/04/01 02:30 AR 023422 2005/04/01 02:45 AR 023422 2005/04/01 03:00 AR 023422 2005/04/01 03:15 AR 023422 2005/04/01 03:30 AR 023422 2005/04/01 03:45 AR 023422 2005/04/01 04:00 AR 023422 2005/04/01 04:15 AR 023422 2005/04/01 04:30 AR 023422 2005/04/01 04:45 AR 023422 2005/04/01 05:00 AR 023422 2005/04/01 05:15 AR 023422 2005/04/01 05:30 AR 023422 2005/04/01 05:45 AR 023422 2005/04/01 06:00 AR 023422 2005/04/01 06:15 AR 023422 2005/04/01 06:30 AR 023422 2005/04/01 06:45 AR 023422 2005/04/01 07:00 AR 023422 2005/04/01 07:15 AR 023422 2005/04/01 07:30 AR 023422 2005/04/01 07:45 AR 023422 2005/04/01 08:00 AR 023422 2005/04/01 08:15 AR 023422 2005/04/01 08:30 AR 023422 2005/04/01 08:45 AR 023422 2005/04/01 09:00 AR 023422 2005/04/01 09:15 AR 023422 2005/04/01 09:30 AR 023422 2005/04/01 09:45 AR 023422 2005/04/01 10:00 AR 023422 2005/04/01 10:15 AR 023422 2005/04/01 10:30 AR 023422 2005/04/01 10:45 AR 023422 2005/04/01 11:00 AR 023422 2005/04/01 11:15 AR 023422 2005/04/01 11:30 AR 023422 2005/04/01 11:45 AR 023422 2005/04/01 12:00 AR 023422 2005/04/01 12:15 AR 023422 2005/04/01 12:30 AR 023422 2005/04/01 12:45 AR 023422 2005/04/01 13:00 AR 023422 2005/04/01 13:15 AR 023422 2005/04/01 13:30 AR 023422 2005/04/01 13:45 AR 023422 2005/04/01 14:00 AR 023422 2005/04/01 14:15 AR 023422 2005/04/01 14:30 AR 023422 2005/04/01 14:45 AR 023422 2005/04/01 15:00 AR 023422 2005/04/01 15:15 AR 023422 2005/04/01 15:30 AR 023422 2005/04/01 15:45 AR 023422 2005/04/01 16:00 AR 023422 2005/04/01 16:15 AR 023422 2005/04/01 16:30 AR 023422 2005/04/01 16:45 AR 023422 2005/04/01 17:00 AR 023422 2005/04/01 17:15 AR 023422 2005/04/01 17:30 AR 023422 2005/04/01 17:45 AR 023422 2005/04/01 18:00 AR 023422 2005/04/01 18:15 AR 023422 2005/04/01 18:30 AR 023422 2005/04/01 18:45 AR 023422 2005/04/01 19:00 AR 023422 2005/04/01 19:15 AR 023422 2005/04/01 19:30 AR 023422 2005/04/01 19:45 AR 023422 2005/04/01 20:00 AR 023422 2005/04/01 20:15 AR 023422 2005/04/01 20:30 AR 023422 2005/04/01 20:45 AR 023422 2005/04/01 21:00 AR 023422 2005/04/01 21:15 AR 023422 2005/04/01 21:30 AR 023422 2005/04/01 21:45 AR 023422 2005/04/01 22:00 AR 023422 2005/04/01 22:15 AR 023422 2005/04/01 22:30 AR 023422 2005/04/01 22:45 AR 023422 2005/04/01 23:00 AR 023422 2005/04/01 23:15 AR 023422 2005/04/01 23:30 AR 023422 2005/04/01 23:45 AR 023422 2005/04/02 00:00 AR 023422 2005/04/02 00:15 AR 023422 2005/04/02 00:30 AR 023422 2005/04/02 00:45 AR 023422 2005/04/02 01:00 AR 023422 2005/04/02 01:15 AR 023422 2005/04/02 01:30 AR 023422 2005/04/02 01:45 AR 023422 2005/04/02 02:00 AR 023422 2005/04/02 02:15 AR 023422 2005/04/02 02:30 AR 023422 2005/04/02 02:45 AR 023422 2005/04/02 03:00 AR 023422 2005/04/02 03:15 AR 023422 2005/04/02 03:30 AR 023422 2005/04/02 03:45 AR 023422 2005/04/02 04:00 AR 023422 2005/04/02 04:15 AR 023422 2005/04/02 04:30 AR 023422 2005/04/02 04:45 AR 023422 2005/04/02 05:00 AR 023422 2005/04/02 05:15 AR 023422 2005/04/02 05:30 AR 023422 2005/04/02 05:45 AR 023422 2005/04/02 06:00 AR 023422 2005/04/02 06:15 AR 023422 2005/04/02 06:30 AR 023422 2005/04/02 06:45 AR 023422 2005/04/02 07:00 AR 023422 2005/04/02 07:15 AR 023422 2005/04/02 07:30 AR 023422 2005/04/02 07:45 AR 023422 2005/04/02 08:00 AR 023422 2005/04/02 08:15 AR 023422 2005/04/02 08:30 AR 023422 2005/04/02 08:45 AR 023422 2005/04/02 09:00 AR 023422 2005/04/02 09:15 AR 023422 2005/04/02 09:30 AR 023422 2005/04/02 09:45 AR 023422 2005/04/02 10:00 AR 023422 2005/04/02 10:15 AR 023422 2005/04/02 10:30 AR 023422 2005/04/02 10:45 AR 023422 2005/04/02 11:00 AR 023422 2005/04/02 11:15 AR 023422 2005/04/02 11:30 AR 023422 2005/04/02 11:45 AR 023422 2005/04/02 12:00 AR 023422 2005/04/02 12:15 AR 023422 2005/04/02 12:30 AR 023422 2005/04/02 12:45 AR 023422 2005/04/02 13:00 AR 023422 2005/04/02 13:15 AR 023422 2005/04/02 13:30 AR 023422 2005/04/02 13:45 AR 023422 2005/04/02 14:00 AR 023422 2005/04/02 14:15 AR 023422 2005/04/02 14:30 AR 023422 2005/04/02 14:45 AR 023422 2005/04/02 15:00 AR 023422 2005/04/02 15:15 AR 023422 2005/04/02 15:30 AR 023422 2005/04/02 15:45 AR 023422 2005/04/02 16:00 AR 023422 2005/04/02 16:15 AR 023422 2005/04/02 16:30 AR 023422 2005/04/02 16:45 AR 023422 2005/04/02 17:00 AR 023422 2005/04/02 17:15 AR 023422 2005/04/02 17:30 AR 023422 2005/04/02 17:45 AR 023422 2005/04/02 18:00 AR 023422 2005/04/02 18:15 AR 023422 2005/04/02 18:30 AR 023422 2005/04/02 18:45 AR 023422 2005/04/02 19:00 AR 023422 2005/04/02 19:15 AR 023422 2005/04/02 19:30 AR 023422 2005/04/02 19:45 AR 023422 2005/04/02 20:00 AR 023422 2005/04/02 20:15 AR 023422 2005/04/02 20:30 AR 023422 2005/04/02 20:45 AR 023422 2005/04/02 21:00 AR 023422 2005/04/02 21:15 AR 023422 2005/04/02 21:30 AR 023422 2005/04/02 21:45 AR 023422 2005/04/02 22:00 AR 023422 2005/04/02 22:15 AR 023422 2005/04/02 22:30 AR 023422 2005/04/02 22:45 AR 023422 2005/04/02 23:00 AR 023422 2005/04/02 23:15 AR 023422 2005/04/02 23:30 AR 023422 2005/04/02 23:45 AR 023422 2005/04/03 00:00 AR 023422 2005/04/03 00:15 AR 023422 2005/04/03 00:30 AR 023422 2005/04/03 00:45 AR 023422 2005/04/03 01:00 AR 023422 2005/04/03 01:15 AR 023422 2005/04/03 01:30 AR 023422 2005/04/03 01:45 AR 023422 2005/04/03 02:00 AR 023422 2005/04/03 02:15 AR 023422 2005/04/03 02:30 AR 023422 2005/04/03 02:45 AR 023422 2005/04/03 03:00 AR 023422 2005/04/03 03:15 AR 023422 2005/04/03 03:30 AR 023422 2005/04/03 03:45 AR 023422 2005/04/03 04:00 AR 023422 2005/04/03 04:15 AR 023422 2005/04/03 04:30 AR 023422 2005/04/03 04:45 AR 023422 2005/04/03 05:00 AR 023422 2005/04/03 05:15 AR 023422 2005/04/03 05:30 AR 023422 2005/04/03 05:45 AR 023422 2005/04/03 06:00 AR 023422 2005/04/03 06:15 AR 023422 2005/04/03 06:30 AR 023422 2005/04/03 06:45 AR 023422 2005/04/03 07:00 AR 023422 2005/04/03 07:15 AR 023422 2005/04/03 07:30 AR 023422 2005/04/03 07:45 AR 023422 2005/04/03 08:00 AR 023422 2005/04/03 08:15 AR 023422 2005/04/03 08:30 AR 023422 2005/04/03 08:45 AR 023422 2005/04/03 09:00 AR 023422 2005/04/03 09:15 AR 023422 2005/04/03 09:30 AR 023422 2005/04/03 09:45 AR 023422 2005/04/03 10:00 AR 023422 2005/04/03 10:15 AR 023422 2005/04/03 10:30 AR 023422 2005/04/03 10:45 AR 023422 2005/04/03 11:00 AR 023422 2005/04/03 11:15 AR 023422 2005/04/03 11:30 AR 023422 2005/04/03 11:45 AR 023422 2005/04/03 12:00 AR 023422 2005/04/03 12:15 AR 023422 2005/04/03 12:30 AR 023422 2005/04/03 12:45 AR 023422 2005/04/03 13:00 AR 023422 2005/04/03 13:15 AR 023422 2005/04/03 13:30 AR 023422 2005/04/03 13:45 AR 023422 2005/04/03 14:00 AR 023422 2005/04/03 14:15 AR 023422 2005/04/03 14:30 AR 023422 2005/04/03 14:45 AR 023422 2005/04/03 15:00 AR 023422 2005/04/03 15:15 AR 023422 2005/04/03 15:30 AR 023422 2005/04/03 15:45 AR 023422 2005/04/03 16:00 AR 023422 2005/04/03 16:15 AR 023422 2005/04/03 16:30 AR 023422 2005/04/03 16:45 AR 023422 2005/04/03 17:00 AR 023422 2005/04/03 17:15 AR 023422 2005/04/03 17:30 AR 023422 2005/04/03 17:45 AR 023422 2005/04/03 18:00 AR 023422 2005/04/03 18:15 AR 023422 2005/04/03 18:30 AR 023422 2005/04/03 18:45 AR 023422 2005/04/03 19:00 AR 023422 2005/04/03 19:15 AR 023422 2005/04/03 19:30 AR 023422 2005/04/03 19:45 AR 023422 2005/04/03 20:00 AR 023422 2005/04/03 20:15 AR 023422 2005/04/03 20:30 AR 023422 2005/04/03 20:45 AR 023422 2005/04/03 21:00 AR 023422 2005/04/03 21:15 AR 023422 2005/04/03 21:30 AR 023422 2005/04/03 21:45 AR 023422 2005/04/03 22:00 AR 023422 2005/04/03 22:15 AR 023422 2005/04/03 22:30 AR 023422 2005/04/03 22:45 AR 023422 2005/04/03 23:00 AR 023422 2005/04/03 23:15 AR 023422 2005/04/03 23:30 AR 023422 2005/04/03 23:45 AR 023422 2005/04/04 00:00 AR 023422 2005/04/04 00:15 AR 023422 2005/04/04 00:30 AR 023422 2005/04/04 00:45 AR 023422 2005/04/04 01:00 AR 023422 2005/04/04 01:15 AR 023422 2005/04/04 01:30 AR 023422 2005/04/04 01:45 AR 023422 2005/04/04 02:00 AR 023422 2005/04/04 02:15 AR 023422 2005/04/04 02:30 AR 023422 2005/04/04 02:45 AR 023422 2005/04/04 03:00 AR 023422 2005/04/04 03:15 AR 023422 2005/04/04 03:30 AR 023422 2005/04/04 03:45 AR 023422 2005/04/04 04:00 AR 023422 2005/04/04 04:15 AR 023422 2005/04/04 04:30 AR 023422 2005/04/04 04:45 AR 023422 2005/04/04 05:00 AR 023422 2005/04/04 05:15 AR 023422 2005/04/04 05:30 AR 023422 2005/04/04 05:45 AR 023422 2005/04/04 06:00 AR 023422 2005/04/04 06:15 AR 023422 2005/04/04 06:30 AR 023422 2005/04/04 06:45 AR 023422 2005/04/04 07:00 AR 023422 2005/04/04 07:15 AR 023422 2005/04/04 07:30 AR 023422 2005/04/04 07:45 AR 023422 2005/04/04 08:00 AR 023422 2005/04/04 08:15 AR 023422 2005/04/04 08:30 AR 023422 2005/04/04 08:45 AR 023422 2005/04/04 09:00 AR 023422 2005/04/04 09:15 AR 023422 2005/04/04 09:30 AR 023422 2005/04/04 09:45 AR 023422 2005/04/04 10:00 AR 023422 2005/04/04 10:15 AR 023422 2005/04/04 10:30 AR 023422 2005/04/04 10:45 AR 023422 2005/04/04 11:00 AR 023422 2005/04/04 11:15 AR 023422 2005/04/04 11:30 AR 023422 2005/04/04 11:45 AR 023422 2005/04/04 12:00 AR 023422 2005/04/04 12:15 AR 023422 2005/04/04 12:30 AR 023422 2005/04/04 12:45 AR 023422 2005/04/04 13:00 AR 023422 2005/04/04 13:15 AR 023422 2005/04/04 13:30 AR 023422 2005/04/04 13:45 AR 023422 2005/04/04 14:00 AR 023422 2005/04/04 14:15 AR 023422 2005/04/04 14:30 AR 023422 2005/04/04 14:45 AR 023422 2005/04/04 15:00 AR 023422 2005/04/04 15:15 AR 023422 2005/04/04 15:30 AR 023422 2005/04/04 15:45 AR 023422 2005/04/04 16:00 AR 023422 2005/04/04 16:15 AR 023422 2005/04/04 16:30 AR 023422 2005/04/04 16:45 AR 023422 2005/04/04 17:00 AR 023422 2005/04/04 17:15 AR 023422 2005/04/04 17:30 AR 023422 2005/04/04 17:45 AR 023422 2005/04/04 18:00 AR 023422 2005/04/04 18:15 AR 023422 2005/04/04 18:30 AR 023422 2005/04/04 18:45 AR 023422 2005/04/04 19:00 AR 023422 2005/04/04 19:15 AR 023422 2005/04/04 19:30 AR 023422 2005/04/04 19:45 AR 023422 2005/04/04 20:00 AR 023422 2005/04/04 20:15 AR 023422 2005/04/04 20:30 AR 023422 2005/04/04 20:45 AR 023422 2005/04/04 21:00 AR 023422 2005/04/04 21:15 AR 023422 2005/04/04 21:30 AR 023422 2005/04/04 21:45 AR 023422 2005/04/04 22:00 AR 023422 2005/04/04 22:15 AR 023422 2005/04/04 22:30 AR 023422 2005/04/04 22:45 AR 023422 2005/04/04 23:00 AR 023422 2005/04/04 23:15 AR 023422 2005/04/04 23:30 AR 023422 2005/04/04 23:45 AR 023422 2005/04/05 00:00 AR 023422 2005/04/05 00:15 AR 023422 2005/04/05 00:30 AR 023422 2005/04/05 00:45 AR 023422 2005/04/05 01:00 AR 023422 2005/04/05 01:15 AR 023422 2005/04/05 01:30 AR 023422 2005/04/05 01:45 AR 023422 2005/04/05 02:00 AR 023422 2005/04/05 02:15 AR 023422 2005/04/05 02:30 AR 023422 2005/04/05 02:45 AR 023422 2005/04/05 03:00 AR 023422 2005/04/05 03:15 AR 023422 2005/04/05 03:30 AR 023422 2005/04/05 03:45 AR 023422 2005/04/05 04:00 AR 023422 2005/04/05 04:15 AR 023422 2005/04/05 04:30 AR 023422 2005/04/05 04:45 AR 023422 2005/04/05 05:00 AR 023422 2005/04/05 05:15 AR 023422 2005/04/05 05:30 AR 023422 2005/04/05 05:45 AR 023422 2005/04/05 06:00 AR 023422 2005/04/05 06:15 AR 023422 2005/04/05 06:30 AR 023422 2005/04/05 06:45 AR 023422 2005/04/05 07:00 AR 023422 2005/04/05 07:15 AR 023422 2005/04/05 07:30 AR 023422 2005/04/05 07:45 AR 023422 2005/04/05 08:00 AR 023422 2005/04/05 08:15 AR 023422 2005/04/05 08:30 AR 023422 2005/04/05 08:45 AR 023422 2005/04/05 09:00 AR 023422 2005/04/05 09:15 AR 023422 2005/04/05 09:30 AR 023422 2005/04/05 09:45 AR 023422 2005/04/05 10:00 AR 023422 2005/04/05 10:15 AR 023422 2005/04/05 10:30 AR 023422 2005/04/05 10:45 AR 023422 2005/04/05 11:00 AR 023422 2005/04/05 11:15 AR 023422 2005/04/05 11:30 AR 023422 2005/04/05 11:45 AR 023422 2005/04/05 12:00 AR 023422 2005/04/05 12:15 AR 023422 2005/04/05 12:30 AR 023422 2005/04/05 12:45 AR 023422 2005/04/05 13:00 AR 023422 2005/04/05 13:15 AR 023422 2005/04/05 13:30 AR 023422 2005/04/05 13:45 AR 023422 2005/04/05 14:00 AR 023422 2005/04/05 14:15 AR 023422 2005/04/05 14:30 AR 023422 2005/04/05 14:45 AR 023422 2005/04/05 15:00 AR 023422 2005/04/05 15:15 AR 023422 2005/04/05 15:30 AR 023422 2005/04/05 15:45 AR 023422 2005/04/05 16:00 AR 023422 2005/04/05 16:15 AR 023422 2005/04/05 16:30 AR 023422 2005/04/05 16:45 AR 023422 2005/04/05 17:00 AR 023422 2005/04/05 17:15 AR 023422 2005/04/05 17:30 AR 023422 2005/04/05 17:45 AR 023422 2005/04/05 18:00 AR 023422 2005/04/05 18:15 AR 023422 2005/04/05 18:30 AR 023422 2005/04/05 18:45 AR 023422 2005/04/05 19:00 AR 023422 2005/04/05 19:15 AR 023422 2005/04/05 19:30 AR 023422 2005/04/05 19:45 AR 023422 2005/04/05 20:00 AR 023422 2005/04/05 20:15 AR 023422 2005/04/05 20:30 AR 023422 2005/04/05 20:45 AR 023422 2005/04/05 21:00 AR 023422 2005/04/05 21:15 AR 023422 2005/04/05 21:30 AR 023422 2005/04/05 21:45 AR 023422 2005/04/05 22:00 AR 023422 2005/04/05 22:15 AR 023422 2005/04/05 22:30 AR 023422 2005/04/05 22:45 AR 023422 2005/04/05 23:00 AR 023422 2005/04/05 23:15 AR 023422 2005/04/05 23:30 AR 023422 2005/04/05 23:45 AR 023422 2005/04/06 00:00 108.5 023422 2005/04/06 00:15 108.1 023422 2005/04/06 00:30 108.0 023422 2005/04/06 00:45 107.0 023422 2005/04/06 01:00 106.7 023422 2005/04/06 01:15 106.6 023422 2005/04/06 01:30 105.8 023422 2005/04/06 01:45 104.3 023422 2005/04/06 02:00 103.6 023422 2005/04/06 02:15 103.9 023422 2005/04/06 02:30 103.1 023422 2005/04/06 02:45 102.4 023422 2005/04/06 03:00 101.8 023422 2005/04/06 03:15 101.3 023422 2005/04/06 03:30 100.9 023422 2005/04/06 03:45 100.7 023422 2005/04/06 04:00 100.5 023422 2005/04/06 04:15 99.50 023422 2005/04/06 04:30 98.56 023422 2005/04/06 04:45 98.20 023422 2005/04/06 05:00 97.38 023422 2005/04/06 05:15 96.68 023422 2005/04/06 05:30 96.21 023422 2005/04/06 05:45 95.63 023422 2005/04/06 06:00 94.70 023422 2005/04/06 06:15 93.77 023422 2005/04/06 06:30 93.43 023422 2005/04/06 06:45 93.08 023422 2005/04/06 07:00 92.05 023422 2005/04/06 07:15 91.37 023422 2005/04/06 07:30 90.46 023422 2005/04/06 07:45 90.12 023422 2005/04/06 08:00 89.32 023422 2005/04/06 08:15 88.65 023422 2005/04/06 08:30 88.42 023422 2005/04/06 08:45 88.65 023422 2005/04/06 09:00 88.65 023422 2005/04/06 09:15 88.65 023422 2005/04/06 09:30 86.85 023422 2005/04/06 09:45 88.53 023422 2005/04/06 10:00 88.76 023422 2005/04/06 10:15 89.10 023422 2005/04/06 10:30 89.44 023422 2005/04/06 10:45 90.00 023422 2005/04/06 11:00 90.46 023422 2005/04/06 11:15 91.02 023422 2005/04/06 11:30 91.02 023422 2005/04/06 11:45 91.71 023422 2005/04/06 12:00 92.39 023422 2005/04/06 12:15 92.39 023422 2005/04/06 12:30 92.85 023422 2005/04/06 12:45 93.43 023422 2005/04/06 13:00 94.24 023422 2005/04/06 13:15 94.93 023422 2005/04/06 13:30 96.09 023422 2005/04/06 13:45 97.03 023422 2005/04/06 14:00 98.32 023422 2005/04/06 14:15 98.32 023422 2005/04/06 14:30 97.50 023422 2005/04/06 14:45 99.03 023422 2005/04/06 15:00 99.86 023422 2005/04/06 15:15 104.9 023422 2005/04/06 15:30 113.3 023422 2005/04/06 15:45 117.1 023422 2005/04/06 16:00 114.9 023422 2005/04/06 16:15 111.9 023422 2005/04/06 16:30 111.0 023422 2005/04/06 16:45 111.1 023422 2005/04/06 17:00 112.1 023422 2005/04/06 17:15 112.9 023422 2005/04/06 17:30 114.8 023422 2005/04/06 17:45 117.5 023422 2005/04/06 18:00 115.4 023422 2005/04/06 18:15 114.8 023422 2005/04/06 18:30 115.9 023422 2005/04/06 18:45 119.3 023422 2005/04/06 19:00 122.1 023422 2005/04/06 19:15 121.6 023422 2005/04/06 19:30 120.8 023422 2005/04/06 19:45 119.2 023422 2005/04/06 20:00 119.6 023422 2005/04/06 20:15 118.5 023422 2005/04/06 20:30 118.3 023422 2005/04/06 20:45 118.0 023422 2005/04/06 21:00 116.8 023422 2005/04/06 21:15 117.2 023422 2005/04/06 21:30 115.8 023422 2005/04/06 21:45 116.7 023422 2005/04/06 22:00 116.7 023422 2005/04/06 22:15 116.5 023422 2005/04/06 22:30 115.8 023422 2005/04/06 22:45 116.1 023422 2005/04/06 23:00 116.5 023422 2005/04/06 23:15 117.5 023422 2005/04/06 23:30 116.3 023422 2005/04/06 23:45 115.9 023422 2005/04/07 00:00 115.2 023422 2005/04/07 00:15 114.9 023422 2005/04/07 00:30 115.2 023422 2005/04/07 00:45 114.7 023422 2005/04/07 01:00 113.4 023422 2005/04/07 01:15 114.1 023422 2005/04/07 01:30 113.4 023422 2005/04/07 01:45 112.9 023422 2005/04/07 02:00 111.9 023422 2005/04/07 02:15 111.4 023422 2005/04/07 02:30 112.1 023422 2005/04/07 02:45 111.1 023422 2005/04/07 03:00 110.6 023422 2005/04/07 03:15 110.1 023422 2005/04/07 03:30 109.7 023422 2005/04/07 03:45 109.0 023422 2005/04/07 04:00 108.6 023422 2005/04/07 04:15 106.5 023422 2005/04/07 04:30 107.4 023422 2005/04/07 04:45 106.9 023422 2005/04/07 05:00 106.1 023422 2005/04/07 05:15 105.9 023422 2005/04/07 05:30 105.4 023422 2005/04/07 05:45 104.3 023422 2005/04/07 06:00 104.4 023422 2005/04/07 06:15 103.6 023422 2005/04/07 06:30 103.3 023422 2005/04/07 06:45 102.5 023422 2005/04/07 07:00 102.6 023422 2005/04/07 07:15 101.9 023422 2005/04/07 07:30 101.6 023422 2005/04/07 07:45 101.5 023422 2005/04/07 08:00 101.3 023422 2005/04/07 08:15 100.9 023422 2005/04/07 08:30 100.7 023422 2005/04/07 08:45 100.7 023422 2005/04/07 09:00 100.1 023422 2005/04/07 09:15 100.2 023422 2005/04/07 09:30 100.3 023422 2005/04/07 09:45 100.3 023422 2005/04/07 10:00 99.98 023422 2005/04/07 10:15 99.27 023422 2005/04/07 10:30 99.86 023422 2005/04/07 10:45 99.50 023422 2005/04/07 11:00 99.86 023422 2005/04/07 11:15 99.62 023422 2005/04/07 11:30 99.27 023422 2005/04/07 11:45 99.62 023422 2005/04/07 12:00 99.74 023422 2005/04/07 12:15 99.86 023422 2005/04/07 12:30 99.27 023422 2005/04/07 12:45 99.50 023422 2005/04/07 13:00 99.27 023422 2005/04/07 13:15 100.5 023422 2005/04/07 13:30 99.98 023422 2005/04/07 13:45 100.6 023422 2005/04/07 14:00 100.8 023422 2005/04/07 14:15 100.3 023422 2005/04/07 14:30 101.5 023422 2005/04/07 14:45 101.4 023422 2005/04/07 15:00 101.6 023422 2005/04/07 15:15 101.6 023422 2005/04/07 15:30 102.0 023422 2005/04/07 15:45 102.5 023422 2005/04/07 16:00 102.6 023422 2005/04/07 16:15 103.2 023422 2005/04/07 16:30 102.2 023422 2005/04/07 16:45 103.7 023422 2005/04/07 17:00 104.1 023422 2005/04/07 17:15 103.9 023422 2005/04/07 17:30 104.4 023422 2005/04/07 17:45 104.4 023422 2005/04/07 18:00 105.0 023422 2005/04/07 18:15 105.2 023422 2005/04/07 18:30 106.0 023422 2005/04/07 18:45 106.5 023422 2005/04/07 19:00 107.0 023422 2005/04/07 19:15 107.5 023422 2005/04/07 19:30 108.1 023422 2005/04/07 19:45 109.0 023422 2005/04/07 20:00 108.9 023422 2005/04/07 20:15 109.8 023422 2005/04/07 20:30 109.8 023422 2005/04/07 20:45 110.1 023422 2005/04/07 21:00 110.9 023422 2005/04/07 21:15 110.9 023422 2005/04/07 21:30 111.0 023422 2005/04/07 21:45 111.2 023422 2005/04/07 22:00 109.3 023422 2005/04/07 22:15 111.2 023422 2005/04/07 22:30 111.1 023422 2005/04/07 22:45 111.5 023422 2005/04/07 23:00 111.4 023422 2005/04/07 23:15 111.2 023422 2005/04/07 23:30 112.2 023422 2005/04/07 23:45 111.7 023422 2005/04/08 00:00 113.1 023422 2005/04/08 00:15 113.6 023422 2005/04/08 00:30 113.9 023422 2005/04/08 00:45 114.0 023422 2005/04/08 01:00 114.5 023422 2005/04/08 01:15 114.0 023422 2005/04/08 01:30 113.5 023422 2005/04/08 01:45 112.7 023422 2005/04/08 02:00 113.8 023422 2005/04/08 02:15 113.1 023422 2005/04/08 02:30 113.4 023422 2005/04/08 02:45 113.0 023422 2005/04/08 03:00 112.9 023422 2005/04/08 03:15 112.1 023422 2005/04/08 03:30 112.2 023422 2005/04/08 03:45 112.2 023422 2005/04/08 04:00 112.0 023422 2005/04/08 04:15 111.5 023422 2005/04/08 04:30 111.4 023422 2005/04/08 04:45 111.0 023422 2005/04/08 05:00 110.9 023422 2005/04/08 05:15 110.7 023422 2005/04/08 05:30 110.3 023422 2005/04/08 05:45 109.2 023422 2005/04/08 06:00 109.7 023422 2005/04/08 06:15 109.6 023422 2005/04/08 06:30 109.3 023422 2005/04/08 06:45 109.3 023422 2005/04/08 07:00 109.1 023422 2005/04/08 07:15 109.0 023422 2005/04/08 07:30 108.6 023422 2005/04/08 07:45 108.0 023422 2005/04/08 08:00 107.5 023422 2005/04/08 08:15 107.5 023422 2005/04/08 08:30 107.7 023422 2005/04/08 08:45 106.5 023422 2005/04/08 09:00 106.9 023422 2005/04/08 09:15 106.6 023422 2005/04/08 09:30 106.3 023422 2005/04/08 09:45 106.0 023422 2005/04/08 10:00 105.5 023422 2005/04/08 10:15 105.9 023422 2005/04/08 10:30 105.5 023422 2005/04/08 10:45 105.9 023422 2005/04/08 11:00 106.1 023422 2005/04/08 11:15 106.0 023422 2005/04/08 11:30 105.9 023422 2005/04/08 11:45 106.6 023422 2005/04/08 12:00 107.1 023422 2005/04/08 12:15 108.0 023422 2005/04/08 12:30 108.6 023422 2005/04/08 12:45 109.3 023422 2005/04/08 13:00 110.0 023422 2005/04/08 13:15 109.6 023422 2005/04/08 13:30 110.0 023422 2005/04/08 13:45 110.2 023422 2005/04/08 14:00 111.2 023422 2005/04/08 14:15 110.5 023422 2005/04/08 14:30 111.0 023422 2005/04/08 14:45 110.9 023422 2005/04/08 15:00 112.2 023422 2005/04/08 15:15 112.4 023422 2005/04/08 15:30 113.4 023422 2005/04/08 15:45 114.0 023422 2005/04/08 16:00 114.0 023422 2005/04/08 16:15 114.0 023422 2005/04/08 16:30 114.4 023422 2005/04/08 16:45 114.7 023422 2005/04/08 17:00 114.9 023422 2005/04/08 17:15 114.8 023422 2005/04/08 17:30 115.7 023422 2005/04/08 17:45 116.2 023422 2005/04/08 18:00 117.0 023422 2005/04/08 18:15 117.0 023422 2005/04/08 18:30 117.5 023422 2005/04/08 18:45 117.4 023422 2005/04/08 19:00 117.0 023422 2005/04/08 19:15 116.3 023422 2005/04/08 19:30 115.4 023422 2005/04/08 19:45 116.3 023422 2005/04/08 20:00 114.4 023422 2005/04/08 20:15 115.2 023422 2005/04/08 20:30 115.2 023422 2005/04/08 20:45 115.4 023422 2005/04/08 21:00 115.0 023422 2005/04/08 21:15 114.3 023422 2005/04/08 21:30 113.6 023422 2005/04/08 21:45 114.0 023422 2005/04/08 22:00 113.0 023422 2005/04/08 22:15 112.5 023422 2005/04/08 22:30 112.7 023422 2005/04/08 22:45 111.4 023422 2005/04/08 23:00 111.5 023422 2005/04/08 23:15 111.0 023422 2005/04/08 23:30 110.2 023422 2005/04/08 23:45 109.0 023422 2005/04/09 00:00 108.9 023422 2005/04/09 00:15 108.2 023422 2005/04/09 00:30 107.6 023422 2005/04/09 00:45 107.1 023422 2005/04/09 01:00 106.7 023422 2005/04/09 01:15 106.0 023422 2005/04/09 01:30 105.8 023422 2005/04/09 01:45 104.7 023422 2005/04/09 02:00 104.7 023422 2005/04/09 02:15 103.9 023422 2005/04/09 02:30 103.7 023422 2005/04/09 02:45 102.9 023422 2005/04/09 03:00 103.1 023422 2005/04/09 03:15 102.7 023422 2005/04/09 03:30 102.1 023422 2005/04/09 03:45 102.2 023422 2005/04/09 04:00 101.8 023422 2005/04/09 04:15 101.3 023422 2005/04/09 04:30 99.86 023422 2005/04/09 04:45 100.3 023422 2005/04/09 05:00 99.50 023422 2005/04/09 05:15 99.03 023422 2005/04/09 05:30 98.79 023422 2005/04/09 05:45 97.62 023422 2005/04/09 06:00 97.73 023422 2005/04/09 06:15 96.68 023422 2005/04/09 06:30 96.21 023422 2005/04/09 06:45 95.51 023422 2005/04/09 07:00 94.81 023422 2005/04/09 07:15 94.24 023422 2005/04/09 07:30 93.89 023422 2005/04/09 07:45 91.82 023422 2005/04/09 08:00 91.71 023422 2005/04/09 08:15 90.68 023422 2005/04/09 08:30 90.57 023422 2005/04/09 08:45 90.12 023422 2005/04/09 09:00 90.12 023422 2005/04/09 09:15 90.57 023422 2005/04/09 09:30 90.23 023422 2005/04/09 09:45 91.02 023422 2005/04/09 10:00 90.68 023422 2005/04/09 10:15 91.14 023422 2005/04/09 10:30 91.25 023422 2005/04/09 10:45 91.94 023422 2005/04/09 11:00 91.94 023422 2005/04/09 11:15 91.94 023422 2005/04/09 11:30 91.48 023422 2005/04/09 11:45 92.05 023422 2005/04/09 12:00 91.59 023422 2005/04/09 12:15 91.37 023422 2005/04/09 12:30 93.08 023422 2005/04/09 12:45 92.85 023422 2005/04/09 13:00 93.77 023422 2005/04/09 13:15 93.54 023422 2005/04/09 13:30 94.58 023422 2005/04/09 13:45 95.05 023422 2005/04/09 14:00 94.81 023422 2005/04/09 14:15 96.09 023422 2005/04/09 14:30 96.09 023422 2005/04/09 14:45 96.56 023422 2005/04/09 15:00 95.86 023422 2005/04/09 15:15 96.44 023422 2005/04/09 15:30 97.50 023422 2005/04/09 15:45 99.62 023422 2005/04/09 16:00 108.4 023422 2005/04/09 16:15 117.9 023422 2005/04/09 16:30 115.9 023422 2005/04/09 16:45 108.7 023422 2005/04/09 17:00 103.9 023422 2005/04/09 17:15 104.2 023422 2005/04/09 17:30 104.4 023422 2005/04/09 17:45 102.6 023422 2005/04/09 18:00 101.5 023422 2005/04/09 18:15 100.7 023422 2005/04/09 18:30 99.86 023422 2005/04/09 18:45 99.15 023422 2005/04/09 19:00 98.09 023422 2005/04/09 19:15 97.97 023422 2005/04/09 19:30 97.50 023422 2005/04/09 19:45 97.15 023422 2005/04/09 20:00 96.56 023422 2005/04/09 20:15 95.98 023422 2005/04/09 20:30 95.40 023422 2005/04/09 20:45 95.74 023422 2005/04/09 21:00 95.28 023422 2005/04/09 21:15 95.05 023422 2005/04/09 21:30 94.70 023422 2005/04/09 21:45 94.24 023422 2005/04/09 22:00 93.43 023422 2005/04/09 22:15 93.43 023422 2005/04/09 22:30 92.97 023422 2005/04/09 22:45 92.51 023422 2005/04/09 23:00 91.94 023422 2005/04/09 23:15 90.68 023422 2005/04/09 23:30 91.02 023422 2005/04/09 23:45 90.23 023422 2005/04/10 00:00 89.78 023422 2005/04/10 00:15 89.32 023422 2005/04/10 00:30 88.42 023422 2005/04/10 00:45 87.97 023422 2005/04/10 01:00 87.97 023422 2005/04/10 01:15 87.30 023422 2005/04/10 01:30 86.63 023422 2005/04/10 01:45 86.29 023422 2005/04/10 02:00 85.85 023422 2005/04/10 02:15 85.74 023422 2005/04/10 02:30 85.18 023422 2005/04/10 02:45 84.41 023422 2005/04/10 03:00 84.08 023422 2005/04/10 03:15 84.30 023422 2005/04/10 03:30 83.74 023422 2005/04/10 03:45 83.41 023422 2005/04/10 04:00 83.30 023422 2005/04/10 04:15 82.32 023422 2005/04/10 04:30 82.21 023422 2005/04/10 04:45 81.77 023422 2005/04/10 05:00 81.55 023422 2005/04/10 05:15 81.00 023422 2005/04/10 05:30 80.57 023422 2005/04/10 05:45 80.46 023422 2005/04/10 06:00 79.59 023422 2005/04/10 06:15 79.16 023422 2005/04/10 06:30 78.83 023422 2005/04/10 06:45 78.62 023422 2005/04/10 07:00 78.62 023422 2005/04/10 07:15 78.08 023422 2005/04/10 07:30 77.76 023422 2005/04/10 07:45 77.32 023422 2005/04/10 08:00 77.11 023422 2005/04/10 08:15 76.68 023422 2005/04/10 08:30 76.47 023422 2005/04/10 08:45 76.36 023422 2005/04/10 09:00 75.82 023422 2005/04/10 09:15 75.82 023422 2005/04/10 09:30 76.04 023422 2005/04/10 09:45 75.93 023422 2005/04/10 10:00 75.72 023422 2005/04/10 10:15 76.47 023422 2005/04/10 10:30 77.00 023422 2005/04/10 10:45 77.43 023422 2005/04/10 11:00 77.43 023422 2005/04/10 11:15 77.32 023422 2005/04/10 11:30 77.22 023422 2005/04/10 11:45 77.11 023422 2005/04/10 12:00 77.65 023422 2005/04/10 12:15 77.65 023422 2005/04/10 12:30 78.51 023422 2005/04/10 12:45 78.62 023422 2005/04/10 13:00 79.92 023422 2005/04/10 13:15 81.77 023422 2005/04/10 13:30 82.54 023422 2005/04/10 13:45 83.74 023422 2005/04/10 14:00 82.75 023422 2005/04/10 14:15 81.22 023422 2005/04/10 14:30 80.68 023422 2005/04/10 14:45 81.55 023422 2005/04/10 15:00 81.99 023422 2005/04/10 15:15 82.64 023422 2005/04/10 15:30 83.52 023422 2005/04/10 15:45 84.19 023422 2005/04/10 16:00 83.52 023422 2005/04/10 16:15 83.19 023422 2005/04/10 16:30 83.08 023422 2005/04/10 16:45 90.91 023422 2005/04/10 17:00 102.4 023422 2005/04/10 17:15 102.2 023422 2005/04/10 17:30 95.51 023422 2005/04/10 17:45 89.21 023422 2005/04/10 18:00 87.08 023422 2005/04/10 18:15 86.85 023422 2005/04/10 18:30 86.41 023422 2005/04/10 18:45 87.52 023422 2005/04/10 19:00 87.19 023422 2005/04/10 19:15 87.19 023422 2005/04/10 19:30 86.74 023422 2005/04/10 19:45 87.30 023422 2005/04/10 20:00 87.19 023422 2005/04/10 20:15 87.19 023422 2005/04/10 20:30 86.74 023422 2005/04/10 20:45 86.52 023422 2005/04/10 21:00 86.52 023422 2005/04/10 21:15 85.74 023422 2005/04/10 21:30 85.29 023422 2005/04/10 21:45 84.19 023422 2005/04/10 22:00 84.30 023422 2005/04/10 22:15 83.63 023422 2005/04/10 22:30 83.19 023422 2005/04/10 22:45 82.10 023422 2005/04/10 23:00 81.33 023422 2005/04/10 23:15 81.44 023422 2005/04/10 23:30 80.57 023422 2005/04/10 23:45 79.59 023422 2005/04/11 00:00 79.37 023422 2005/04/11 00:15 79.16 023422 2005/04/11 00:30 78.29 023422 2005/04/11 00:45 78.40 023422 2005/04/11 01:00 77.54 023422 2005/04/11 01:15 77.00 023422 2005/04/11 01:30 76.57 023422 2005/04/11 01:45 76.25 023422 2005/04/11 02:00 75.61 023422 2005/04/11 02:15 74.97 023422 2005/04/11 02:30 74.55 023422 2005/04/11 02:45 73.91 023422 2005/04/11 03:00 73.17 023422 2005/04/11 03:15 72.53 023422 2005/04/11 03:30 71.79 023422 2005/04/11 03:45 71.48 023422 2005/04/11 04:00 71.06 023422 2005/04/11 04:15 70.53 023422 2005/04/11 04:30 70.22 023422 2005/04/11 04:45 69.69 023422 2005/04/11 05:00 69.38 023422 2005/04/11 05:15 68.86 023422 2005/04/11 05:30 68.54 023422 2005/04/11 05:45 67.92 023422 2005/04/11 06:00 67.50 023422 2005/04/11 06:15 67.19 023422 2005/04/11 06:30 66.67 023422 2005/04/11 06:45 66.05 023422 2005/04/11 07:00 65.74 023422 2005/04/11 07:15 65.12 023422 2005/04/11 07:30 64.91 023422 2005/04/11 07:45 64.60 023422 2005/04/11 08:00 63.67 023422 2005/04/11 08:15 63.57 023422 2005/04/11 08:30 63.36 023422 2005/04/11 08:45 63.36 023422 2005/04/11 09:00 63.36 023422 2005/04/11 09:15 63.47 023422 2005/04/11 09:30 63.47 023422 2005/04/11 09:45 63.06 023422 2005/04/11 10:00 63.16 023422 2005/04/11 10:15 63.06 023422 2005/04/11 10:30 63.26 023422 2005/04/11 10:45 63.26 023422 2005/04/11 11:00 63.98 023422 2005/04/11 11:15 64.19 023422 2005/04/11 11:30 64.60 023422 2005/04/11 11:45 65.12 023422 2005/04/11 12:00 65.53 023422 2005/04/11 12:15 65.94 023422 2005/04/11 12:30 65.84 023422 2005/04/11 12:45 66.77 023422 2005/04/11 13:00 67.71 023422 2005/04/11 13:15 68.23 023422 2005/04/11 13:30 69.48 023422 2005/04/11 13:45 70.22 023422 2005/04/11 14:00 70.32 023422 2005/04/11 14:15 70.74 023422 2005/04/11 14:30 70.64 023422 2005/04/11 14:45 70.64 023422 2005/04/11 15:00 71.16 023422 2005/04/11 15:15 73.48 023422 2005/04/11 15:30 74.76 023422 2005/04/11 15:45 74.97 023422 2005/04/11 16:00 74.55 023422 2005/04/11 16:15 74.12 023422 2005/04/11 16:30 73.38 023422 2005/04/11 16:45 72.32 023422 2005/04/11 17:00 71.58 023422 2005/04/11 17:15 70.95 023422 2005/04/11 17:30 70.95 023422 2005/04/11 17:45 70.85 023422 2005/04/11 18:00 70.64 023422 2005/04/11 18:15 70.32 023422 2005/04/11 18:30 69.69 023422 2005/04/11 18:45 69.27 023422 2005/04/11 19:00 68.96 023422 2005/04/11 19:15 69.17 023422 2005/04/11 19:30 68.96 023422 2005/04/11 19:45 68.54 023422 2005/04/11 20:00 67.81 023422 2005/04/11 20:15 67.09 023422 2005/04/11 20:30 66.77 023422 2005/04/11 20:45 66.36 023422 2005/04/11 21:00 65.63 023422 2005/04/11 21:15 65.32 023422 2005/04/11 21:30 64.91 023422 2005/04/11 21:45 64.29 023422 2005/04/11 22:00 63.98 023422 2005/04/11 22:15 63.26 023422 2005/04/11 22:30 62.95 023422 2005/04/11 22:45 62.23 023422 2005/04/11 23:00 61.93 023422 2005/04/11 23:15 61.31 023422 2005/04/11 23:30 60.90 023422 2005/04/11 23:45 60.19 023422 2005/04/12 00:00 59.78 023422 2005/04/12 00:15 59.57 023422 2005/04/12 00:30 58.96 023422 2005/04/12 00:45 58.35 023422 2005/04/12 01:00 58.05 023422 2005/04/12 01:15 57.33 023422 2005/04/12 01:30 57.13 023422 2005/04/12 01:45 56.42 023422 2005/04/12 02:00 56.22 023422 2005/04/12 02:15 55.82 023422 2005/04/12 02:30 55.51 023422 2005/04/12 02:45 54.81 023422 2005/04/12 03:00 54.51 023422 2005/04/12 03:15 54.11 023422 2005/04/12 03:30 53.71 023422 2005/04/12 03:45 53.41 023422 2005/04/12 04:00 53.11 023422 2005/04/12 04:15 52.61 023422 2005/04/12 04:30 52.31 023422 2005/04/12 04:45 51.91 023422 2005/04/12 05:00 51.81 023422 2005/04/12 05:15 51.32 023422 2005/04/12 05:30 51.02 023422 2005/04/12 05:45 50.72 023422 2005/04/12 06:00 50.33 023422 2005/04/12 06:15 50.13 023422 2005/04/12 06:30 49.94 023422 2005/04/12 06:45 49.54 023422 2005/04/12 07:00 49.35 023422 2005/04/12 07:15 49.25 023422 2005/04/12 07:30 48.86 023422 2005/04/12 07:45 48.76 023422 2005/04/12 08:00 48.66 023422 2005/04/12 08:15 48.57 023422 2005/04/12 08:30 48.18 023422 2005/04/12 08:45 48.08 023422 2005/04/12 09:00 48.18 023422 2005/04/12 09:15 47.98 023422 2005/04/12 09:30 47.88 023422 2005/04/12 09:45 47.88 023422 2005/04/12 10:00 47.79 023422 2005/04/12 10:15 47.79 023422 2005/04/12 10:30 48.18 023422 2005/04/12 10:45 48.37 023422 2005/04/12 11:00 48.18 023422 2005/04/12 11:15 48.37 023422 2005/04/12 11:30 48.57 023422 2005/04/12 11:45 48.76 023422 2005/04/12 12:00 48.86 023422 2005/04/12 12:15 49.15 023422 2005/04/12 12:30 49.25 023422 2005/04/12 12:45 49.35 023422 2005/04/12 13:00 49.25 023422 2005/04/12 13:15 49.15 023422 2005/04/12 13:30 49.25 023422 2005/04/12 13:45 49.25 023422 2005/04/12 14:00 49.25 023422 2005/04/12 14:15 49.35 023422 2005/04/12 14:30 49.45 023422 2005/04/12 14:45 49.64 023422 2005/04/12 15:00 49.54 023422 2005/04/12 15:15 49.25 023422 2005/04/12 15:30 48.66 023422 2005/04/12 15:45 47.79 023422 2005/04/12 16:00 47.50 023422 2005/04/12 16:15 47.40 023422 2005/04/12 16:30 47.79 023422 2005/04/12 16:45 47.88 023422 2005/04/12 17:00 48.18 023422 2005/04/12 17:15 48.18 023422 2005/04/12 17:30 47.98 023422 2005/04/12 17:45 47.88 023422 2005/04/12 18:00 47.59 023422 2005/04/12 18:15 47.40 023422 2005/04/12 18:30 47.21 023422 2005/04/12 18:45 46.72 023422 2005/04/12 19:00 46.53 023422 2005/04/12 19:15 46.05 023422 2005/04/12 19:30 45.86 023422 2005/04/12 19:45 45.76 023422 2005/04/12 20:00 44.91 023422 2005/04/12 20:15 45.10 023422 2005/04/12 20:30 44.43 023422 2005/04/12 20:45 44.43 023422 2005/04/12 21:00 44.05 023422 2005/04/12 21:15 43.87 023422 2005/04/12 21:30 43.30 023422 2005/04/12 21:45 43.11 023422 2005/04/12 22:00 42.55 023422 2005/04/12 22:15 42.37 023422 2005/04/12 22:30 42.18 023422 2005/04/12 22:45 41.90 023422 2005/04/12 23:00 41.26 023422 2005/04/12 23:15 40.98 023422 2005/04/12 23:30 40.71 023422 2005/04/12 23:45 40.61 023422 2005/04/13 00:00 40.43 023422 2005/04/13 00:15 40.16 023422 2005/04/13 00:30 40.07 023422 2005/04/13 00:45 39.70 023422 2005/04/13 01:00 39.52 023422 2005/04/13 01:15 39.07 023422 2005/04/13 01:30 39.16 023422 2005/04/13 01:45 38.80 023422 2005/04/13 02:00 38.71 023422 2005/04/13 02:15 38.36 023422 2005/04/13 02:30 38.27 023422 2005/04/13 02:45 37.82 023422 2005/04/13 03:00 37.82 023422 2005/04/13 03:15 37.47 023422 2005/04/13 03:30 37.20 023422 2005/04/13 03:45 37.03 023422 2005/04/13 04:00 36.85 023422 2005/04/13 04:15 36.76 023422 2005/04/13 04:30 36.50 023422 2005/04/13 04:45 36.33 023422 2005/04/13 05:00 36.15 023422 2005/04/13 05:15 35.98 023422 2005/04/13 05:30 35.72 023422 2005/04/13 05:45 35.64 023422 2005/04/13 06:00 35.55 023422 2005/04/13 06:15 35.46 023422 2005/04/13 06:30 35.03 023422 2005/04/13 06:45 35.03 023422 2005/04/13 07:00 34.86 023422 2005/04/13 07:15 34.69 023422 2005/04/13 07:30 34.52 023422 2005/04/13 07:45 34.35 023422 2005/04/13 08:00 34.10 023422 2005/04/13 08:15 34.10 023422 2005/04/13 08:30 34.02 023422 2005/04/13 08:45 33.85 023422 2005/04/13 09:00 33.68 023422 2005/04/13 09:15 33.60 023422 2005/04/13 09:30 33.51 023422 2005/04/13 09:45 33.43 023422 2005/04/13 10:00 33.35 023422 2005/04/13 10:15 33.18 023422 2005/04/13 10:30 33.10 023422 2005/04/13 10:45 33.18 023422 2005/04/13 11:00 33.10 023422 2005/04/13 11:15 32.77 023422 2005/04/13 11:30 32.85 023422 2005/04/13 11:45 32.93 023422 2005/04/13 12:00 32.52 023422 2005/04/13 12:15 32.35 023422 2005/04/13 12:30 32.93 023422 2005/04/13 12:45 33.18 023422 2005/04/13 13:00 33.01 023422 2005/04/13 13:15 33.10 023422 2005/04/13 13:30 33.10 023422 2005/04/13 13:45 32.85 023422 2005/04/13 14:00 33.10 023422 2005/04/13 14:15 33.18 023422 2005/04/13 14:30 33.01 023422 2005/04/13 14:45 32.93 023422 2005/04/13 15:00 32.85 023422 2005/04/13 15:15 33.01 023422 2005/04/13 15:30 32.93 023422 2005/04/13 15:45 32.93 023422 2005/04/13 16:00 33.18 023422 2005/04/13 16:15 33.01 023422 2005/04/13 16:30 33.26 023422 2005/04/13 16:45 33.51 023422 2005/04/13 17:00 33.60 023422 2005/04/13 17:15 33.76 023422 2005/04/13 17:30 33.85 023422 2005/04/13 17:45 33.85 023422 2005/04/13 18:00 34.19 023422 2005/04/13 18:15 34.10 023422 2005/04/13 18:30 34.35 023422 2005/04/13 18:45 34.35 023422 2005/04/13 19:00 34.44 023422 2005/04/13 19:15 34.61 023422 2005/04/13 19:30 34.35 023422 2005/04/13 19:45 34.44 023422 2005/04/13 20:00 34.35 023422 2005/04/13 20:15 34.35 023422 2005/04/13 20:30 34.35 023422 2005/04/13 20:45 34.35 023422 2005/04/13 21:00 34.44 023422 2005/04/13 21:15 34.52 023422 2005/04/13 21:30 34.44 023422 2005/04/13 21:45 34.35 023422 2005/04/13 22:00 34.19 023422 2005/04/13 22:15 34.19 023422 2005/04/13 22:30 34.19 023422 2005/04/13 22:45 34.02 023422 2005/04/13 23:00 34.10 023422 2005/04/13 23:15 33.93 023422 2005/04/13 23:30 33.76 023422 2005/04/13 23:45 34.02 023422 2005/04/14 00:00 33.85 023422 2005/04/14 00:15 33.85 023422 2005/04/14 00:30 33.60 023422 2005/04/14 00:45 33.76 023422 2005/04/14 01:00 33.51 023422 2005/04/14 01:15 33.51 023422 2005/04/14 01:30 33.26 023422 2005/04/14 01:45 33.18 023422 2005/04/14 02:00 32.93 023422 2005/04/14 02:15 33.01 023422 2005/04/14 02:30 32.85 023422 2005/04/14 02:45 32.93 023422 2005/04/14 03:00 32.44 023422 2005/04/14 03:15 32.44 023422 2005/04/14 03:30 32.35 023422 2005/04/14 03:45 32.11 023422 2005/04/14 04:00 32.11 023422 2005/04/14 04:15 31.86 023422 2005/04/14 04:30 31.86 023422 2005/04/14 04:45 31.70 023422 2005/04/14 05:00 31.46 023422 2005/04/14 05:15 31.38 023422 2005/04/14 05:30 30.98 023422 2005/04/14 05:45 30.90 023422 2005/04/14 06:00 30.82 023422 2005/04/14 06:15 30.50 023422 2005/04/14 06:30 30.26 023422 2005/04/14 06:45 30.11 023422 2005/04/14 07:00 29.87 023422 2005/04/14 07:15 29.64 023422 2005/04/14 07:30 29.64 023422 2005/04/14 07:45 29.40 023422 2005/04/14 08:00 29.33 023422 2005/04/14 08:15 29.09 023422 2005/04/14 08:30 28.94 023422 2005/04/14 08:45 28.86 023422 2005/04/14 09:00 29.09 023422 2005/04/14 09:15 28.79 023422 2005/04/14 09:30 29.02 023422 2005/04/14 09:45 28.94 023422 2005/04/14 10:00 28.86 023422 2005/04/14 10:15 28.94 023422 2005/04/14 10:30 29.64 023422 2005/04/14 10:45 29.87 023422 2005/04/14 11:00 29.95 023422 2005/04/14 11:15 30.18 023422 2005/04/14 11:30 30.34 023422 2005/04/14 11:45 30.18 023422 2005/04/14 12:00 30.26 023422 2005/04/14 12:15 30.26 023422 2005/04/14 12:30 30.26 023422 2005/04/14 12:45 30.26 023422 2005/04/14 13:00 29.87 023422 2005/04/14 13:15 29.87 023422 2005/04/14 13:30 30.11 023422 2005/04/14 13:45 30.03 023422 2005/04/14 14:00 30.03 023422 2005/04/14 14:15 30.11 023422 2005/04/14 14:30 30.34 023422 2005/04/14 14:45 30.26 023422 2005/04/14 15:00 30.50 023422 2005/04/14 15:15 30.50 023422 2005/04/14 15:30 30.42 023422 2005/04/14 15:45 30.50 023422 2005/04/14 16:00 30.74 023422 2005/04/14 16:15 30.90 023422 2005/04/14 16:30 31.06 023422 2005/04/14 16:45 30.98 023422 2005/04/14 17:00 31.38 023422 2005/04/14 17:15 31.54 023422 2005/04/14 17:30 31.78 023422 2005/04/14 17:45 32.11 023422 2005/04/14 18:00 32.35 023422 2005/04/14 18:15 32.44 023422 2005/04/14 18:30 32.77 023422 2005/04/14 18:45 32.77 023422 2005/04/14 19:00 32.93 023422 2005/04/14 19:15 33.18 023422 2005/04/14 19:30 33.26 023422 2005/04/14 19:45 33.35 023422 2005/04/14 20:00 33.51 023422 2005/04/14 20:15 33.60 023422 2005/04/14 20:30 33.60 023422 2005/04/14 20:45 33.51 023422 2005/04/14 21:00 33.51 023422 2005/04/14 21:15 33.60 023422 2005/04/14 21:30 33.68 023422 2005/04/14 21:45 33.51 023422 2005/04/14 22:00 33.43 023422 2005/04/14 22:15 33.26 023422 2005/04/14 22:30 33.18 023422 2005/04/14 22:45 33.10 023422 2005/04/14 23:00 32.93 023422 2005/04/14 23:15 32.85 023422 2005/04/14 23:30 32.77 023422 2005/04/14 23:45 32.44 023422 2005/04/15 00:00 32.27 023422 2005/04/15 00:15 32.11 023422 2005/04/15 00:30 31.70 023422 2005/04/15 00:45 31.62 023422 2005/04/15 01:00 31.30 023422 2005/04/15 01:15 30.82 023422 2005/04/15 01:30 30.42 023422 2005/04/15 01:45 30.26 023422 2005/04/15 02:00 30.03 023422 2005/04/15 02:15 29.87 023422 2005/04/15 02:30 29.56 023422 2005/04/15 02:45 29.33 023422 2005/04/15 03:00 29.09 023422 2005/04/15 03:15 28.86 023422 2005/04/15 03:30 28.56 023422 2005/04/15 03:45 28.33 023422 2005/04/15 04:00 27.95 023422 2005/04/15 04:15 27.73 023422 2005/04/15 04:30 27.58 023422 2005/04/15 04:45 27.28 023422 2005/04/15 05:00 26.99 023422 2005/04/15 05:15 26.84 023422 2005/04/15 05:30 26.62 023422 2005/04/15 05:45 26.26 023422 2005/04/15 06:00 26.19 023422 2005/04/15 06:15 25.83 023422 2005/04/15 06:30 25.62 023422 2005/04/15 06:45 25.55 023422 2005/04/15 07:00 25.20 023422 2005/04/15 07:15 24.99 023422 2005/04/15 07:30 24.85 023422 2005/04/15 07:45 24.71 023422 2005/04/15 08:00 24.44 023422 2005/04/15 08:15 24.44 023422 2005/04/15 08:30 24.37 023422 2005/04/15 08:45 24.37 023422 2005/04/15 09:00 24.37 023422 2005/04/15 09:15 24.44 023422 2005/04/15 09:30 24.17 023422 2005/04/15 09:45 24.44 023422 2005/04/15 10:00 24.65 023422 2005/04/15 10:15 24.92 023422 2005/04/15 10:30 25.06 023422 2005/04/15 10:45 25.41 023422 2005/04/15 11:00 25.69 023422 2005/04/15 11:15 26.33 023422 2005/04/15 11:30 27.06 023422 2005/04/15 11:45 27.80 023422 2005/04/15 12:00 28.86 023422 2005/04/15 12:15 29.64 023422 2005/04/15 12:30 30.18 023422 2005/04/15 12:45 30.34 023422 2005/04/15 13:00 30.58 023422 2005/04/15 13:15 30.58 023422 2005/04/15 13:30 30.74 023422 2005/04/15 13:45 30.82 023422 2005/04/15 14:00 30.82 023422 2005/04/15 14:15 31.06 023422 2005/04/15 14:30 31.22 023422 2005/04/15 14:45 31.54 023422 2005/04/15 15:00 31.62 023422 2005/04/15 15:15 32.11 023422 2005/04/15 15:30 32.27 023422 2005/04/15 15:45 33.01 023422 2005/04/15 16:00 33.51 023422 2005/04/15 16:15 34.19 023422 2005/04/15 16:30 35.03 023422 2005/04/15 16:45 35.81 023422 2005/04/15 17:00 36.07 023422 2005/04/15 17:15 36.50 023422 2005/04/15 17:30 36.50 023422 2005/04/15 17:45 36.33 023422 2005/04/15 18:00 36.07 023422 2005/04/15 18:15 36.24 023422 2005/04/15 18:30 36.24 023422 2005/04/15 18:45 36.42 023422 2005/04/15 19:00 36.59 023422 2005/04/15 19:15 36.59 023422 2005/04/15 19:30 36.68 023422 2005/04/15 19:45 36.94 023422 2005/04/15 20:00 36.94 023422 2005/04/15 20:15 37.03 023422 2005/04/15 20:30 36.94 023422 2005/04/15 20:45 37.20 023422 2005/04/15 21:00 37.20 023422 2005/04/15 21:15 37.29 023422 2005/04/15 21:30 37.56 023422 2005/04/15 21:45 37.82 023422 2005/04/15 22:00 38.00 023422 2005/04/15 22:15 38.09 023422 2005/04/15 22:30 38.18 023422 2005/04/15 22:45 38.36 023422 2005/04/15 23:00 38.36 023422 2005/04/15 23:15 38.36 023422 2005/04/15 23:30 38.09 023422 2005/04/15 23:45 38.27 023422 2005/04/16 00:00 38.00 023422 2005/04/16 00:15 38.18 023422 2005/04/16 00:30 37.91 023422 2005/04/16 00:45 37.82 023422 2005/04/16 01:00 37.29 023422 2005/04/16 01:15 37.03 023422 2005/04/16 01:30 36.94 023422 2005/04/16 01:45 36.33 023422 2005/04/16 02:00 36.07 023422 2005/04/16 02:15 35.64 023422 2005/04/16 02:30 35.21 023422 2005/04/16 02:45 35.12 023422 2005/04/16 03:00 34.86 023422 2005/04/16 03:15 34.61 023422 2005/04/16 03:30 34.19 023422 2005/04/16 03:45 33.93 023422 2005/04/16 04:00 33.43 023422 2005/04/16 04:15 33.01 023422 2005/04/16 04:30 32.85 023422 2005/04/16 04:45 32.60 023422 2005/04/16 05:00 32.35 023422 2005/04/16 05:15 32.03 023422 2005/04/16 05:30 31.86 023422 2005/04/16 05:45 31.54 023422 2005/04/16 06:00 31.22 023422 2005/04/16 06:15 30.98 023422 2005/04/16 06:30 30.66 023422 2005/04/16 06:45 30.42 023422 2005/04/16 07:00 30.03 023422 2005/04/16 07:15 29.87 023422 2005/04/16 07:30 29.48 023422 2005/04/16 07:45 29.40 023422 2005/04/16 08:00 29.17 023422 2005/04/16 08:15 29.17 023422 2005/04/16 08:30 29.25 023422 2005/04/16 08:45 29.25 023422 2005/04/16 09:00 29.25 023422 2005/04/16 09:15 29.33 023422 2005/04/16 09:30 29.48 023422 2005/04/16 09:45 29.48 023422 2005/04/16 10:00 29.79 023422 2005/04/16 10:15 30.11 023422 2005/04/16 10:30 30.42 023422 2005/04/16 10:45 30.98 023422 2005/04/16 11:00 31.54 023422 2005/04/16 11:15 32.19 023422 2005/04/16 11:30 32.68 023422 2005/04/16 11:45 32.93 023422 2005/04/16 12:00 33.10 023422 2005/04/16 12:15 33.10 023422 2005/04/16 12:30 33.10 023422 2005/04/16 12:45 33.51 023422 2005/04/16 13:00 33.51 023422 2005/04/16 13:15 33.68 023422 2005/04/16 13:30 33.93 023422 2005/04/16 13:45 34.27 023422 2005/04/16 14:00 34.69 023422 2005/04/16 14:15 35.21 023422 2005/04/16 14:30 35.46 023422 2005/04/16 14:45 35.72 023422 2005/04/16 15:00 36.07 023422 2005/04/16 15:15 36.33 023422 2005/04/16 15:30 36.85 023422 2005/04/16 15:45 37.38 023422 2005/04/16 16:00 37.91 023422 2005/04/16 16:15 38.27 023422 2005/04/16 16:30 39.16 023422 2005/04/16 16:45 39.89 023422 2005/04/16 17:00 40.71 023422 2005/04/16 17:15 41.72 023422 2005/04/16 17:30 42.74 023422 2005/04/16 17:45 43.68 023422 2005/04/16 18:00 44.43 023422 2005/04/16 18:15 45.29 023422 2005/04/16 18:30 45.96 023422 2005/04/16 18:45 46.82 023422 2005/04/16 19:00 47.50 023422 2005/04/16 19:15 48.27 023422 2005/04/16 19:30 49.25 023422 2005/04/16 19:45 50.43 023422 2005/04/16 20:00 51.42 023422 2005/04/16 20:15 52.31 023422 2005/04/16 20:30 53.21 023422 2005/04/16 20:45 54.01 023422 2005/04/16 21:00 54.41 023422 2005/04/16 21:15 55.31 023422 2005/04/16 21:30 55.92 023422 2005/04/16 21:45 56.12 023422 2005/04/16 22:00 56.63 023422 2005/04/16 22:15 57.03 023422 2005/04/16 22:30 57.13 023422 2005/04/16 22:45 57.44 023422 2005/04/16 23:00 57.84 023422 2005/04/16 23:15 57.64 023422 2005/04/16 23:30 57.84 023422 2005/04/16 23:45 57.84 023422 2005/04/17 00:00 57.74 023422 2005/04/17 00:15 57.74 023422 2005/04/17 00:30 57.74 023422 2005/04/17 00:45 57.64 023422 2005/04/17 01:00 57.54 023422 2005/04/17 01:15 57.03 023422 2005/04/17 01:30 56.93 023422 2005/04/17 01:45 56.73 023422 2005/04/17 02:00 56.52 023422 2005/04/17 02:15 56.12 023422 2005/04/17 02:30 55.82 023422 2005/04/17 02:45 55.41 023422 2005/04/17 03:00 55.11 023422 2005/04/17 03:15 54.51 023422 2005/04/17 03:30 54.31 023422 2005/04/17 03:45 54.01 023422 2005/04/17 04:00 53.61 023422 2005/04/17 04:15 53.21 023422 2005/04/17 04:30 52.91 023422 2005/04/17 04:45 52.61 023422 2005/04/17 05:00 51.91 023422 2005/04/17 05:15 51.61 023422 2005/04/17 05:30 50.92 023422 2005/04/17 05:45 50.43 023422 2005/04/17 06:00 50.03 023422 2005/04/17 06:15 49.45 023422 2005/04/17 06:30 49.25 023422 2005/04/17 06:45 48.96 023422 2005/04/17 07:00 48.57 023422 2005/04/17 07:15 48.08 023422 2005/04/17 07:30 48.18 023422 2005/04/17 07:45 47.98 023422 2005/04/17 08:00 47.50 023422 2005/04/17 08:15 47.59 023422 2005/04/17 08:30 47.40 023422 2005/04/17 08:45 47.40 023422 2005/04/17 09:00 47.40 023422 2005/04/17 09:15 47.59 023422 2005/04/17 09:30 47.50 023422 2005/04/17 09:45 47.40 023422 2005/04/17 10:00 47.40 023422 2005/04/17 10:15 47.79 023422 2005/04/17 10:30 47.88 023422 2005/04/17 10:45 47.98 023422 2005/04/17 11:00 48.08 023422 2005/04/17 11:15 48.08 023422 2005/04/17 11:30 48.18 023422 2005/04/17 11:45 48.18 023422 2005/04/17 12:00 48.27 023422 2005/04/17 12:15 48.57 023422 2005/04/17 12:30 48.47 023422 2005/04/17 12:45 48.47 023422 2005/04/17 13:00 49.05 023422 2005/04/17 13:15 49.25 023422 2005/04/17 13:30 49.64 023422 2005/04/17 13:45 49.94 023422 2005/04/17 14:00 50.03 023422 2005/04/17 14:15 50.62 023422 2005/04/17 14:30 50.92 023422 2005/04/17 14:45 51.32 023422 2005/04/17 15:00 52.11 023422 2005/04/17 15:15 52.61 023422 2005/04/17 15:30 53.41 023422 2005/04/17 15:45 54.21 023422 2005/04/17 16:00 55.11 023422 2005/04/17 16:15 56.22 023422 2005/04/17 16:30 56.93 023422 2005/04/17 16:45 58.66 023422 2005/04/17 17:00 59.98 023422 2005/04/17 17:15 61.41 023422 2005/04/17 17:30 63.06 023422 2005/04/17 17:45 64.29 023422 2005/04/17 18:00 66.15 023422 2005/04/17 18:15 67.50 023422 2005/04/17 18:30 68.96 023422 2005/04/17 18:45 71.06 023422 2005/04/17 19:00 72.32 023422 2005/04/17 19:15 73.38 023422 2005/04/17 19:30 74.55 023422 2005/04/17 19:45 76.25 023422 2005/04/17 20:00 77.76 023422 2005/04/17 20:15 78.51 023422 2005/04/17 20:30 79.70 023422 2005/04/17 20:45 80.68 023422 2005/04/17 21:00 81.22 023422 2005/04/17 21:15 81.88 023422 2005/04/17 21:30 82.54 023422 2005/04/17 21:45 82.86 023422 2005/04/17 22:00 83.19 023422 2005/04/17 22:15 83.63 023422 2005/04/17 22:30 83.74 023422 2005/04/17 22:45 84.41 023422 2005/04/17 23:00 84.41 023422 2005/04/17 23:15 84.19 023422 2005/04/17 23:30 84.63 023422 2005/04/17 23:45 84.41 023422 2005/04/18 00:00 83.85 023422 2005/04/18 00:15 84.30 023422 2005/04/18 00:30 84.41 023422 2005/04/18 00:45 84.30 023422 2005/04/18 01:00 83.41 023422 2005/04/18 01:15 83.41 023422 2005/04/18 01:30 83.08 023422 2005/04/18 01:45 82.86 023422 2005/04/18 02:00 82.54 023422 2005/04/18 02:15 81.99 023422 2005/04/18 02:30 81.55 023422 2005/04/18 02:45 81.33 023422 2005/04/18 03:00 80.57 023422 2005/04/18 03:15 80.24 023422 2005/04/18 03:30 79.48 023422 2005/04/18 03:45 79.16 023422 2005/04/18 04:00 78.73 023422 2005/04/18 04:15 77.97 023422 2005/04/18 04:30 77.86 023422 2005/04/18 04:45 77.43 023422 2005/04/18 05:00 76.36 023422 2005/04/18 05:15 76.04 023422 2005/04/18 05:30 75.18 023422 2005/04/18 05:45 74.76 023422 2005/04/18 06:00 74.01 023422 2005/04/18 06:15 73.38 023422 2005/04/18 06:30 73.06 023422 2005/04/18 06:45 A 023422 2005/04/18 07:00 A 023422 2005/04/18 07:15 A 023422 2005/04/18 07:30 A 023422 2005/04/18 07:45 A 023422 2005/04/18 08:00 A 023422 2005/04/18 08:15 69.17 023422 2005/04/18 08:30 68.54 023422 2005/04/18 08:45 68.44 023422 2005/04/18 09:00 68.02 023422 2005/04/18 09:15 67.92 023422 2005/04/18 09:30 67.71 023422 2005/04/18 09:45 67.40 023422 2005/04/18 10:00 67.40 023422 2005/04/18 10:15 67.50 023422 2005/04/18 10:30 67.40 023422 2005/04/18 10:45 67.40 023422 2005/04/18 11:00 67.29 023422 2005/04/18 11:15 67.19 023422 2005/04/18 11:30 67.19 023422 2005/04/18 11:45 66.88 023422 2005/04/18 12:00 67.19 023422 2005/04/18 12:15 66.67 023422 2005/04/18 12:30 67.09 023422 2005/04/18 12:45 67.19 023422 2005/04/18 13:00 67.29 023422 2005/04/18 13:15 67.40 023422 2005/04/18 13:30 67.19 023422 2005/04/18 13:45 67.29 023422 2005/04/18 14:00 67.29 023422 2005/04/18 14:15 66.98 023422 2005/04/18 14:30 67.50 023422 2005/04/18 14:45 67.81 023422 2005/04/18 15:00 67.60 023422 2005/04/18 15:15 67.92 023422 2005/04/18 15:30 68.13 023422 2005/04/18 15:45 68.23 023422 2005/04/18 16:00 68.44 023422 2005/04/18 16:15 69.06 023422 2005/04/18 16:30 69.38 023422 2005/04/18 16:45 69.48 023422 2005/04/18 17:00 70.43 023422 2005/04/18 17:15 70.95 023422 2005/04/18 17:30 70.95 023422 2005/04/18 17:45 71.69 023422 2005/04/18 18:00 72.11 023422 2005/04/18 18:15 73.06 023422 2005/04/18 18:30 73.59 023422 2005/04/18 18:45 73.59 023422 2005/04/18 19:00 75.18 023422 2005/04/18 19:15 75.82 023422 2005/04/18 19:30 76.36 023422 2005/04/18 19:45 76.68 023422 2005/04/18 20:00 77.43 023422 2005/04/18 20:15 77.97 023422 2005/04/18 20:30 77.86 023422 2005/04/18 20:45 78.62 023422 2005/04/18 21:00 78.83 023422 2005/04/18 21:15 79.16 023422 2005/04/18 21:30 79.59 023422 2005/04/18 21:45 79.81 023422 2005/04/18 22:00 79.81 023422 2005/04/18 22:15 79.48 023422 2005/04/18 22:30 80.03 023422 2005/04/18 22:45 80.13 023422 2005/04/18 23:00 79.81 023422 2005/04/18 23:15 80.13 023422 2005/04/18 23:30 79.70 023422 2005/04/18 23:45 79.70 023422 2005/04/19 00:00 79.48 023422 2005/04/19 00:15 78.94 023422 2005/04/19 00:30 78.94 023422 2005/04/19 00:45 78.62 023422 2005/04/19 01:00 78.08 023422 2005/04/19 01:15 77.76 023422 2005/04/19 01:30 77.43 023422 2005/04/19 01:45 76.57 023422 2005/04/19 02:00 76.36 023422 2005/04/19 02:15 75.72 023422 2005/04/19 02:30 75.50 023422 2005/04/19 02:45 75.08 023422 2005/04/19 03:00 74.65 023422 2005/04/19 03:15 73.91 023422 2005/04/19 03:30 73.59 023422 2005/04/19 03:45 73.27 023422 2005/04/19 04:00 72.74 023422 2005/04/19 04:15 72.43 023422 2005/04/19 04:30 71.90 023422 2005/04/19 04:45 70.95 023422 2005/04/19 05:00 70.43 023422 2005/04/19 05:15 70.11 023422 2005/04/19 05:30 69.80 023422 2005/04/19 05:45 68.86 023422 2005/04/19 06:00 68.65 023422 2005/04/19 06:15 67.92 023422 2005/04/19 06:30 67.92 023422 2005/04/19 06:45 67.09 023422 2005/04/19 07:00 66.46 023422 2005/04/19 07:15 65.84 023422 2005/04/19 07:30 65.94 023422 2005/04/19 07:45 65.32 023422 2005/04/19 08:00 64.91 023422 2005/04/19 08:15 63.98 023422 2005/04/19 08:30 64.19 023422 2005/04/19 08:45 63.67 023422 2005/04/19 09:00 63.47 023422 2005/04/19 09:15 63.06 023422 2005/04/19 09:30 63.06 023422 2005/04/19 09:45 62.44 023422 2005/04/19 10:00 62.44 023422 2005/04/19 10:15 62.23 023422 2005/04/19 10:30 62.34 023422 2005/04/19 10:45 62.44 023422 2005/04/19 11:00 62.34 023422 2005/04/19 11:15 62.23 023422 2005/04/19 11:30 61.93 023422 2005/04/19 11:45 62.03 023422 2005/04/19 12:00 62.13 023422 2005/04/19 12:15 62.13 023422 2005/04/19 12:30 62.34 023422 2005/04/19 12:45 62.54 023422 2005/04/19 13:00 62.75 023422 2005/04/19 13:15 62.85 023422 2005/04/19 13:30 63.06 023422 2005/04/19 13:45 63.16 023422 2005/04/19 14:00 63.06 023422 2005/04/19 14:15 63.06 023422 2005/04/19 14:30 63.16 023422 2005/04/19 14:45 63.67 023422 2005/04/19 15:00 63.98 023422 2005/04/19 15:15 63.78 023422 2005/04/19 15:30 63.98 023422 2005/04/19 15:45 64.50 023422 2005/04/19 16:00 65.22 023422 2005/04/19 16:15 65.84 023422 2005/04/19 16:30 66.15 023422 2005/04/19 16:45 66.88 023422 2005/04/19 17:00 67.60 023422 2005/04/19 17:15 68.23 023422 2005/04/19 17:30 69.06 023422 2005/04/19 17:45 69.90 023422 2005/04/19 18:00 71.16 023422 2005/04/19 18:15 71.69 023422 2005/04/19 18:30 72.53 023422 2005/04/19 18:45 73.27 023422 2005/04/19 19:00 74.44 023422 2005/04/19 19:15 74.86 023422 2005/04/19 19:30 75.82 023422 2005/04/19 19:45 76.68 023422 2005/04/19 20:00 77.43 023422 2005/04/19 20:15 78.08 023422 2005/04/19 20:30 78.40 023422 2005/04/19 20:45 79.27 023422 2005/04/19 21:00 79.59 023422 2005/04/19 21:15 80.35 023422 2005/04/19 21:30 81.11 023422 2005/04/19 21:45 81.00 023422 2005/04/19 22:00 81.44 023422 2005/04/19 22:15 81.88 023422 2005/04/19 22:30 81.66 023422 2005/04/19 22:45 82.43 023422 2005/04/19 23:00 82.75 023422 2005/04/19 23:15 82.43 023422 2005/04/19 23:30 82.97 023422 2005/04/19 23:45 82.86 023422 2005/04/20 00:00 82.75 023422 2005/04/20 00:15 82.64 023422 2005/04/20 00:30 83.19 023422 2005/04/20 00:45 82.97 023422 2005/04/20 01:00 82.75 023422 2005/04/20 01:15 83.30 023422 2005/04/20 01:30 83.08 023422 2005/04/20 01:45 83.30 023422 2005/04/20 02:00 83.08 023422 2005/04/20 02:15 83.08 023422 2005/04/20 02:30 82.86 023422 2005/04/20 02:45 82.97 023422 2005/04/20 03:00 82.86 023422 2005/04/20 03:15 82.21 023422 2005/04/20 03:30 82.64 023422 2005/04/20 03:45 82.32 023422 2005/04/20 04:00 82.21 023422 2005/04/20 04:15 82.32 023422 2005/04/20 04:30 81.88 023422 2005/04/20 04:45 81.22 023422 2005/04/20 05:00 81.33 023422 2005/04/20 05:15 81.22 023422 2005/04/20 05:30 81.00 023422 2005/04/20 05:45 80.90 023422 2005/04/20 06:00 80.79 023422 2005/04/20 06:15 80.57 023422 2005/04/20 06:30 80.03 023422 2005/04/20 06:45 80.35 023422 2005/04/20 07:00 79.81 023422 2005/04/20 07:15 80.03 023422 2005/04/20 07:30 79.92 023422 2005/04/20 07:45 79.81 023422 2005/04/20 08:00 79.48 023422 2005/04/20 08:15 79.81 023422 2005/04/20 08:30 79.59 023422 2005/04/20 08:45 79.37 023422 2005/04/20 09:00 79.16 023422 2005/04/20 09:15 78.94 023422 2005/04/20 09:30 79.37 023422 2005/04/20 09:45 79.05 023422 2005/04/20 10:00 78.94 023422 2005/04/20 10:15 78.73 023422 2005/04/20 10:30 78.73 023422 2005/04/20 10:45 78.83 023422 2005/04/20 11:00 78.83 023422 2005/04/20 11:15 79.59 023422 2005/04/20 11:30 79.48 023422 2005/04/20 11:45 79.37 023422 2005/04/20 12:00 79.27 023422 2005/04/20 12:15 79.70 023422 2005/04/20 12:30 79.70 023422 2005/04/20 12:45 79.92 023422 2005/04/20 13:00 79.92 023422 2005/04/20 13:15 80.57 023422 2005/04/20 13:30 80.57 023422 2005/04/20 13:45 81.00 023422 2005/04/20 14:00 80.79 023422 2005/04/20 14:15 81.22 023422 2005/04/20 14:30 81.22 023422 2005/04/20 14:45 81.88 023422 2005/04/20 15:00 82.10 023422 2005/04/20 15:15 82.10 023422 2005/04/20 15:30 82.43 023422 2005/04/20 15:45 82.75 023422 2005/04/20 16:00 82.64 023422 2005/04/20 16:15 83.30 023422 2005/04/20 16:30 83.30 023422 2005/04/20 16:45 83.97 023422 2005/04/20 17:00 84.19 023422 2005/04/20 17:15 84.30 023422 2005/04/20 17:30 83.97 023422 2005/04/20 17:45 84.85 023422 2005/04/20 18:00 85.07 023422 2005/04/20 18:15 85.18 023422 2005/04/20 18:30 85.52 023422 2005/04/20 18:45 85.63 023422 2005/04/20 19:00 86.18 023422 2005/04/20 19:15 86.07 023422 2005/04/20 19:30 86.29 023422 2005/04/20 19:45 86.74 023422 2005/04/20 20:00 85.96 023422 2005/04/20 20:15 86.63 023422 2005/04/20 20:30 86.52 023422 2005/04/20 20:45 87.08 023422 2005/04/20 21:00 87.08 023422 2005/04/20 21:15 86.85 023422 2005/04/20 21:30 87.08 023422 2005/04/20 21:45 86.52 023422 2005/04/20 22:00 86.96 023422 2005/04/20 22:15 86.74 023422 2005/04/20 22:30 86.74 023422 2005/04/20 22:45 86.63 023422 2005/04/20 23:00 86.18 023422 2005/04/20 23:15 85.96 023422 2005/04/20 23:30 85.96 023422 2005/04/20 23:45 85.74 023422 2005/04/21 00:00 85.29 023422 2005/04/21 00:15 85.18 023422 2005/04/21 00:30 85.07 023422 2005/04/21 00:45 84.74 023422 2005/04/21 01:00 84.52 023422 2005/04/21 01:15 83.97 023422 2005/04/21 01:30 83.74 023422 2005/04/21 01:45 83.08 023422 2005/04/21 02:00 83.19 023422 2005/04/21 02:15 82.75 023422 2005/04/21 02:30 82.21 023422 2005/04/21 02:45 80.68 023422 2005/04/21 03:00 81.22 023422 2005/04/21 03:15 81.33 023422 2005/04/21 03:30 81.11 023422 2005/04/21 03:45 80.35 023422 2005/04/21 04:00 79.81 023422 2005/04/21 04:15 79.59 023422 2005/04/21 04:30 78.40 023422 2005/04/21 04:45 78.08 023422 2005/04/21 05:00 77.86 023422 2005/04/21 05:15 77.43 023422 2005/04/21 05:30 77.11 023422 2005/04/21 05:45 76.57 023422 2005/04/21 06:00 75.18 023422 2005/04/21 06:15 75.08 023422 2005/04/21 06:30 74.65 023422 2005/04/21 06:45 74.01 023422 2005/04/21 07:00 73.48 023422 2005/04/21 07:15 72.64 023422 2005/04/21 07:30 72.11 023422 2005/04/21 07:45 71.37 023422 2005/04/21 08:00 70.95 023422 2005/04/21 08:15 70.53 023422 2005/04/21 08:30 69.69 023422 2005/04/21 08:45 69.17 023422 2005/04/21 09:00 68.65 023422 2005/04/21 09:15 68.13 023422 2005/04/21 09:30 67.19 023422 2005/04/21 09:45 67.19 023422 2005/04/21 10:00 67.09 023422 2005/04/21 10:15 66.67 023422 2005/04/21 10:30 66.05 023422 2005/04/21 10:45 66.05 023422 2005/04/21 11:00 65.53 023422 2005/04/21 11:15 65.12 023422 2005/04/21 11:30 64.70 023422 2005/04/21 11:45 65.12 023422 2005/04/21 12:00 64.91 023422 2005/04/21 12:15 64.60 023422 2005/04/21 12:30 64.81 023422 2005/04/21 12:45 64.70 023422 2005/04/21 13:00 64.81 023422 2005/04/21 13:15 64.29 023422 2005/04/21 13:30 63.88 023422 2005/04/21 13:45 63.78 023422 2005/04/21 14:00 63.47 023422 2005/04/21 14:15 63.26 023422 2005/04/21 14:30 62.75 023422 2005/04/21 14:45 62.85 023422 2005/04/21 15:00 62.44 023422 2005/04/21 15:15 62.44 023422 2005/04/21 15:30 61.93 023422 2005/04/21 15:45 62.03 023422 2005/04/21 16:00 61.62 023422 2005/04/21 16:15 61.11 023422 2005/04/21 16:30 61.00 023422 2005/04/21 16:45 61.00 023422 2005/04/21 17:00 60.59 023422 2005/04/21 17:15 60.49 023422 2005/04/21 17:30 60.08 023422 2005/04/21 17:45 60.08 023422 2005/04/21 18:00 59.78 023422 2005/04/21 18:15 59.57 023422 2005/04/21 18:30 59.68 023422 2005/04/21 18:45 59.47 023422 2005/04/21 19:00 59.47 023422 2005/04/21 19:15 59.06 023422 2005/04/21 19:30 59.17 023422 2005/04/21 19:45 58.86 023422 2005/04/21 20:00 58.55 023422 2005/04/21 20:15 58.66 023422 2005/04/21 20:30 58.35 023422 2005/04/21 20:45 58.15 023422 2005/04/21 21:00 58.25 023422 2005/04/21 21:15 58.05 023422 2005/04/21 21:30 57.74 023422 2005/04/21 21:45 57.64 023422 2005/04/21 22:00 57.44 023422 2005/04/21 22:15 57.23 023422 2005/04/21 22:30 56.93 023422 2005/04/21 22:45 56.42 023422 2005/04/21 23:00 56.52 023422 2005/04/21 23:15 55.72 023422 2005/04/21 23:30 55.92 023422 2005/04/21 23:45 55.72 023422 2005/04/22 00:00 55.41 023422 2005/04/22 00:15 55.51 023422 2005/04/22 00:30 55.01 023422 2005/04/22 00:45 54.81 023422 2005/04/22 01:00 54.51 023422 2005/04/22 01:15 54.11 023422 2005/04/22 01:30 53.91 023422 2005/04/22 01:45 53.31 023422 2005/04/22 02:00 53.21 023422 2005/04/22 02:15 52.91 023422 2005/04/22 02:30 52.61 023422 2005/04/22 02:45 52.21 023422 2005/04/22 03:00 51.71 023422 2005/04/22 03:15 51.32 023422 2005/04/22 03:30 50.82 023422 2005/04/22 03:45 50.43 023422 2005/04/22 04:00 50.13 023422 2005/04/22 04:15 49.94 023422 2005/04/22 04:30 49.45 023422 2005/04/22 04:45 48.86 023422 2005/04/22 05:00 48.76 023422 2005/04/22 05:15 48.27 023422 2005/04/22 05:30 47.98 023422 2005/04/22 05:45 47.50 023422 2005/04/22 06:00 47.11 023422 2005/04/22 06:15 46.53 023422 2005/04/22 06:30 46.15 023422 2005/04/22 06:45 45.67 023422 2005/04/22 07:00 45.19 023422 2005/04/22 07:15 44.81 023422 2005/04/22 07:30 44.53 023422 2005/04/22 07:45 44.24 023422 2005/04/22 08:00 44.05 023422 2005/04/22 08:15 43.68 023422 2005/04/22 08:30 43.30 023422 2005/04/22 08:45 43.30 023422 2005/04/22 09:00 43.02 023422 2005/04/22 09:15 42.46 023422 2005/04/22 09:30 42.65 023422 2005/04/22 09:45 42.27 023422 2005/04/22 10:00 42.00 023422 2005/04/22 10:15 42.27 023422 2005/04/22 10:30 42.00 023422 2005/04/22 10:45 42.00 023422 2005/04/22 11:00 42.00 023422 2005/04/22 11:15 42.00 023422 2005/04/22 11:30 42.00 023422 2005/04/22 11:45 42.00 023422 2005/04/22 12:00 42.18 023422 2005/04/22 12:15 42.18 023422 2005/04/22 12:30 42.37 023422 2005/04/22 12:45 42.37 023422 2005/04/22 13:00 42.55 023422 2005/04/22 13:15 42.55 023422 2005/04/22 13:30 42.93 023422 2005/04/22 13:45 42.74 023422 2005/04/22 14:00 42.83 023422 2005/04/22 14:15 42.83 023422 2005/04/22 14:30 42.83 023422 2005/04/22 14:45 42.83 023422 2005/04/22 15:00 42.74 023422 2005/04/22 15:15 42.37 023422 2005/04/22 15:30 42.37 023422 2005/04/22 15:45 42.37 023422 2005/04/22 16:00 42.27 023422 2005/04/22 16:15 42.18 023422 2005/04/22 16:30 42.00 023422 2005/04/22 16:45 42.09 023422 2005/04/22 17:00 42.09 023422 2005/04/22 17:15 41.81 023422 2005/04/22 17:30 41.90 023422 2005/04/22 17:45 41.81 023422 2005/04/22 18:00 41.72 023422 2005/04/22 18:15 41.53 023422 2005/04/22 18:30 41.53 023422 2005/04/22 18:45 41.63 023422 2005/04/22 19:00 41.53 023422 2005/04/22 19:15 41.35 023422 2005/04/22 19:30 41.44 023422 2005/04/22 19:45 41.53 023422 2005/04/22 20:00 41.44 023422 2005/04/22 20:15 41.44 023422 2005/04/22 20:30 41.44 023422 2005/04/22 20:45 41.35 023422 2005/04/22 21:00 41.44 023422 2005/04/22 21:15 41.44 023422 2005/04/22 21:30 41.44 023422 2005/04/22 21:45 41.53 023422 2005/04/22 22:00 41.53 023422 2005/04/22 22:15 41.63 023422 2005/04/22 22:30 41.63 023422 2005/04/22 22:45 41.53 023422 2005/04/22 23:00 41.44 023422 2005/04/22 23:15 41.53 023422 2005/04/22 23:30 41.44 023422 2005/04/22 23:45 41.44 023422 2005/04/23 00:00 41.44 023422 2005/04/23 00:15 41.35 023422 2005/04/23 00:30 41.35 023422 2005/04/23 00:45 41.35 023422 2005/04/23 01:00 41.16 023422 2005/04/23 01:15 41.16 023422 2005/04/23 01:30 41.26 023422 2005/04/23 01:45 40.98 023422 2005/04/23 02:00 40.71 023422 2005/04/23 02:15 40.80 023422 2005/04/23 02:30 40.71 023422 2005/04/23 02:45 40.61 023422 2005/04/23 03:00 40.52 023422 2005/04/23 03:15 40.43 023422 2005/04/23 03:30 40.16 023422 2005/04/23 03:45 40.25 023422 2005/04/23 04:00 39.89 023422 2005/04/23 04:15 39.98 023422 2005/04/23 04:30 39.70 023422 2005/04/23 04:45 39.79 023422 2005/04/23 05:00 39.61 023422 2005/04/23 05:15 39.34 023422 2005/04/23 05:30 39.16 023422 2005/04/23 05:45 39.16 023422 2005/04/23 06:00 39.16 023422 2005/04/23 06:15 39.16 023422 2005/04/23 06:30 38.89 023422 2005/04/23 06:45 38.80 023422 2005/04/23 07:00 38.89 023422 2005/04/23 07:15 38.89 023422 2005/04/23 07:30 38.71 023422 2005/04/23 07:45 38.53 023422 2005/04/23 08:00 38.53 023422 2005/04/23 08:15 38.44 023422 2005/04/23 08:30 38.44 023422 2005/04/23 08:45 38.44 023422 2005/04/23 09:00 38.44 023422 2005/04/23 09:15 38.53 023422 2005/04/23 09:30 38.36 023422 2005/04/23 09:45 38.53 023422 2005/04/23 10:00 38.44 023422 2005/04/23 10:15 38.62 023422 2005/04/23 10:30 38.89 023422 2005/04/23 10:45 39.16 023422 2005/04/23 11:00 39.34 023422 2005/04/23 11:15 39.61 023422 2005/04/23 11:30 39.89 023422 2005/04/23 11:45 40.25 023422 2005/04/23 12:00 40.52 023422 2005/04/23 12:15 40.98 023422 2005/04/23 12:30 41.44 023422 2005/04/23 12:45 42.09 023422 2005/04/23 13:00 42.55 023422 2005/04/23 13:15 43.21 023422 2005/04/23 13:30 43.96 023422 2005/04/23 13:45 44.72 023422 2005/04/23 14:00 45.57 023422 2005/04/23 14:15 46.34 023422 2005/04/23 14:30 47.30 023422 2005/04/23 14:45 48.18 023422 2005/04/23 15:00 48.96 023422 2005/04/23 15:15 49.94 023422 2005/04/23 15:30 50.92 023422 2005/04/23 15:45 51.91 023422 2005/04/23 16:00 53.01 023422 2005/04/23 16:15 53.91 023422 2005/04/23 16:30 54.91 023422 2005/04/23 16:45 55.82 023422 2005/04/23 17:00 56.73 023422 2005/04/23 17:15 57.74 023422 2005/04/23 17:30 58.35 023422 2005/04/23 17:45 59.27 023422 2005/04/23 18:00 60.49 023422 2005/04/23 18:15 61.00 023422 2005/04/23 18:30 62.03 023422 2005/04/23 18:45 63.16 023422 2005/04/23 19:00 64.29 023422 2005/04/23 19:15 65.53 023422 2005/04/23 19:30 66.15 023422 2005/04/23 19:45 67.19 023422 2005/04/23 20:00 68.33 023422 2005/04/23 20:15 68.96 023422 2005/04/23 20:30 69.69 023422 2005/04/23 20:45 70.22 023422 2005/04/23 21:00 70.85 023422 2005/04/23 21:15 71.58 023422 2005/04/23 21:30 71.90 023422 2005/04/23 21:45 72.85 023422 2005/04/23 22:00 72.95 023422 2005/04/23 22:15 73.80 023422 2005/04/23 22:30 74.12 023422 2005/04/23 22:45 74.55 023422 2005/04/23 23:00 75.08 023422 2005/04/23 23:15 75.93 023422 2005/04/23 23:30 76.04 023422 2005/04/23 23:45 76.57 023422 2005/04/24 00:00 76.90 023422 2005/04/24 00:15 77.22 023422 2005/04/24 00:30 77.43 023422 2005/04/24 00:45 77.86 023422 2005/04/24 01:00 78.08 023422 2005/04/24 01:15 78.51 023422 2005/04/24 01:30 78.62 023422 2005/04/24 01:45 79.05 023422 2005/04/24 02:00 79.05 023422 2005/04/24 02:15 79.70 023422 2005/04/24 02:30 79.59 023422 2005/04/24 02:45 80.13 023422 2005/04/24 03:00 80.46 023422 2005/04/24 03:15 80.13 023422 2005/04/24 03:30 80.46 023422 2005/04/24 03:45 80.57 023422 2005/04/24 04:00 80.35 023422 2005/04/24 04:15 80.79 023422 2005/04/24 04:30 81.11 023422 2005/04/24 04:45 81.22 023422 2005/04/24 05:00 81.22 023422 2005/04/24 05:15 81.44 023422 2005/04/24 05:30 81.33 023422 2005/04/24 05:45 81.00 023422 2005/04/24 06:00 81.33 023422 2005/04/24 06:15 81.33 023422 2005/04/24 06:30 81.11 023422 2005/04/24 06:45 80.57 023422 2005/04/24 07:00 81.55 023422 2005/04/24 07:15 81.00 023422 2005/04/24 07:30 81.11 023422 2005/04/24 07:45 81.00 023422 2005/04/24 08:00 80.79 023422 2005/04/24 08:15 80.57 023422 2005/04/24 08:30 80.46 023422 2005/04/24 08:45 80.03 023422 2005/04/24 09:00 80.24 023422 2005/04/24 09:15 80.46 023422 2005/04/24 09:30 80.03 023422 2005/04/24 09:45 79.37 023422 2005/04/24 10:00 79.59 023422 2005/04/24 10:15 79.27 023422 2005/04/24 10:30 79.59 023422 2005/04/24 10:45 78.73 023422 2005/04/24 11:00 78.94 023422 2005/04/24 11:15 78.29 023422 2005/04/24 11:30 78.19 023422 2005/04/24 11:45 78.40 023422 2005/04/24 12:00 78.08 023422 2005/04/24 12:15 77.76 023422 2005/04/24 12:30 77.86 023422 2005/04/24 12:45 77.54 023422 2005/04/24 13:00 77.32 023422 2005/04/24 13:15 77.11 023422 2005/04/24 13:30 77.00 023422 2005/04/24 13:45 77.22 023422 2005/04/24 14:00 76.90 023422 2005/04/24 14:15 77.11 023422 2005/04/24 14:30 77.22 023422 2005/04/24 14:45 77.22 023422 2005/04/24 15:00 76.79 023422 2005/04/24 15:15 77.00 023422 2005/04/24 15:30 77.22 023422 2005/04/24 15:45 77.32 023422 2005/04/24 16:00 77.76 023422 2005/04/24 16:15 78.08 023422 2005/04/24 16:30 78.40 023422 2005/04/24 16:45 78.51 023422 2005/04/24 17:00 79.48 023422 2005/04/24 17:15 79.92 023422 2005/04/24 17:30 81.00 023422 2005/04/24 17:45 81.22 023422 2005/04/24 18:00 82.54 023422 2005/04/24 18:15 83.52 023422 2005/04/24 18:30 84.85 023422 2005/04/24 18:45 86.07 023422 2005/04/24 19:00 87.86 023422 2005/04/24 19:15 89.21 023422 2005/04/24 19:30 91.48 023422 2005/04/24 19:45 93.54 023422 2005/04/24 20:00 95.51 023422 2005/04/24 20:15 97.50 023422 2005/04/24 20:30 98.91 023422 2005/04/24 20:45 101.3 023422 2005/04/24 21:00 103.1 023422 2005/04/24 21:15 104.8 023422 2005/04/24 21:30 106.6 023422 2005/04/24 21:45 108.0 023422 2005/04/24 22:00 109.6 023422 2005/04/24 22:15 110.3 023422 2005/04/24 22:30 112.5 023422 2005/04/24 22:45 113.3 023422 2005/04/24 23:00 115.3 023422 2005/04/24 23:15 115.6 023422 2005/04/24 23:30 116.7 023422 2005/04/24 23:45 117.8 023422 2005/04/25 00:00 118.4 023422 2005/04/25 00:15 119.6 023422 2005/04/25 00:30 119.6 023422 2005/04/25 00:45 120.5 023422 2005/04/25 01:00 121.0 023422 2005/04/25 01:15 121.8 023422 2005/04/25 01:30 122.4 023422 2005/04/25 01:45 121.8 023422 2005/04/25 02:00 122.4 023422 2005/04/25 02:15 122.6 023422 2005/04/25 02:30 122.5 023422 2005/04/25 02:45 123.0 023422 2005/04/25 03:00 123.0 023422 2005/04/25 03:15 123.6 023422 2005/04/25 03:30 123.6 023422 2005/04/25 03:45 123.0 023422 2005/04/25 04:00 122.2 023422 2005/04/25 04:15 123.0 023422 2005/04/25 04:30 122.8 023422 2005/04/25 04:45 122.9 023422 2005/04/25 05:00 123.8 023422 2005/04/25 05:15 124.5 023422 2005/04/25 05:30 124.8 023422 2005/04/25 05:45 125.9 023422 2005/04/25 06:00 127.4 023422 2005/04/25 06:15 128.3 023422 2005/04/25 06:30 129.7 023422 2005/04/25 06:45 131.3 023422 2005/04/25 07:00 132.1 023422 2005/04/25 07:15 134.2 023422 2005/04/25 07:30 135.8 023422 2005/04/25 07:45 137.4 023422 2005/04/25 08:00 139.7 023422 2005/04/25 08:15 141.6 023422 2005/04/25 08:30 143.1 023422 2005/04/25 08:45 143.4 023422 2005/04/25 09:00 146.5 023422 2005/04/25 09:15 148.4 023422 2005/04/25 09:30 150.4 023422 2005/04/25 09:45 150.8 023422 2005/04/25 10:00 151.4 023422 2005/04/25 10:15 153.8 023422 2005/04/25 10:30 156.5 023422 2005/04/25 10:45 155.8 023422 2005/04/25 11:00 156.6 023422 2005/04/25 11:15 159.0 023422 2005/04/25 11:30 160.1 023422 2005/04/25 11:45 159.3 023422 2005/04/25 12:00 162.1 023422 2005/04/25 12:15 164.0 023422 2005/04/25 12:30 162.9 023422 2005/04/25 12:45 164.7 023422 2005/04/25 13:00 165.4 023422 2005/04/25 13:15 165.5 023422 2005/04/25 13:30 167.2 023422 2005/04/25 13:45 166.8 023422 2005/04/25 14:00 167.2 023422 2005/04/25 14:15 167.7 023422 2005/04/25 14:30 168.3 023422 2005/04/25 14:45 167.7 023422 2005/04/25 15:00 167.0 023422 2005/04/25 15:15 167.2 023422 2005/04/25 15:30 167.8 023422 2005/04/25 15:45 167.5 023422 2005/04/25 16:00 166.7 023422 2005/04/25 16:15 167.7 023422 2005/04/25 16:30 165.8 023422 2005/04/25 16:45 165.5 023422 2005/04/25 17:00 165.8 023422 2005/04/25 17:15 165.2 023422 2005/04/25 17:30 165.2 023422 2005/04/25 17:45 163.7 023422 2005/04/25 18:00 164.2 023422 2005/04/25 18:15 162.2 023422 2005/04/25 18:30 163.1 023422 2005/04/25 18:45 163.9 023422 2005/04/25 19:00 162.2 023422 2005/04/25 19:15 163.1 023422 2005/04/25 19:30 161.8 023422 2005/04/25 19:45 160.1 023422 2005/04/25 20:00 160.5 023422 2005/04/25 20:15 158.4 023422 2005/04/25 20:30 160.3 023422 2005/04/25 20:45 158.7 023422 2005/04/25 21:00 157.9 023422 2005/04/25 21:15 158.4 023422 2005/04/25 21:30 157.1 023422 2005/04/25 21:45 156.3 023422 2005/04/25 22:00 155.0 023422 2005/04/25 22:15 155.7 023422 2005/04/25 22:30 154.6 023422 2005/04/25 22:45 153.3 023422 2005/04/25 23:00 153.3 023422 2005/04/25 23:15 152.1 023422 2005/04/25 23:30 152.5 023422 2005/04/25 23:45 151.1 023422 2005/04/26 00:00 150.5 023422 2005/04/26 00:15 150.4 023422 2005/04/26 00:30 149.9 023422 2005/04/26 00:45 149.1 023422 2005/04/26 01:00 147.9 023422 2005/04/26 01:15 147.4 023422 2005/04/26 01:30 147.4 023422 2005/04/26 01:45 145.6 023422 2005/04/26 02:00 145.0 023422 2005/04/26 02:15 143.8 023422 2005/04/26 02:30 143.8 023422 2005/04/26 02:45 141.5 023422 2005/04/26 03:00 141.2 023422 2005/04/26 03:15 139.1 023422 2005/04/26 03:30 139.3 023422 2005/04/26 03:45 138.2 023422 2005/04/26 04:00 137.9 023422 2005/04/26 04:15 135.5 023422 2005/04/26 04:30 134.5 023422 2005/04/26 04:45 134.8 023422 2005/04/26 05:00 133.4 023422 2005/04/26 05:15 132.2 023422 2005/04/26 05:30 131.1 023422 2005/04/26 05:45 130.1 023422 2005/04/26 06:00 128.8 023422 2005/04/26 06:15 128.2 023422 2005/04/26 06:30 126.6 023422 2005/04/26 06:45 126.0 023422 2005/04/26 07:00 124.0 023422 2005/04/26 07:15 123.2 023422 2005/04/26 07:30 121.7 023422 2005/04/26 07:45 A 023422 2005/04/26 08:00 A 023422 2005/04/26 08:15 119.2 023422 2005/04/26 08:30 117.6 023422 2005/04/26 08:45 117.2 023422 2005/04/26 09:00 114.9 023422 2005/04/26 09:15 115.0 023422 2005/04/26 09:30 113.5 023422 2005/04/26 09:45 113.3 023422 2005/04/26 10:00 111.2 023422 2005/04/26 10:15 110.5 023422 2005/04/26 10:30 109.8 023422 2005/04/26 10:45 108.7 023422 2005/04/26 11:00 107.7 023422 2005/04/26 11:15 106.6 023422 2005/04/26 11:30 105.9 023422 2005/04/26 11:45 104.8 023422 2005/04/26 12:00 103.6 023422 2005/04/26 12:15 103.1 023422 2005/04/26 12:30 102.2 023422 2005/04/26 12:45 101.8 023422 2005/04/26 13:00 100.5 023422 2005/04/26 13:15 98.32 023422 2005/04/26 13:30 99.27 023422 2005/04/26 13:45 98.56 023422 2005/04/26 14:00 97.73 023422 2005/04/26 14:15 97.26 023422 2005/04/26 14:30 96.56 023422 2005/04/26 14:45 95.51 023422 2005/04/26 15:00 95.05 023422 2005/04/26 15:15 93.43 023422 2005/04/26 15:30 93.43 023422 2005/04/26 15:45 93.31 023422 2005/04/26 16:00 92.05 023422 2005/04/26 16:15 90.80 023422 2005/04/26 16:30 91.37 023422 2005/04/26 16:45 90.80 023422 2005/04/26 17:00 89.66 023422 2005/04/26 17:15 89.10 023422 2005/04/26 17:30 88.76 023422 2005/04/26 17:45 88.53 023422 2005/04/26 18:00 87.75 023422 2005/04/26 18:15 87.08 023422 2005/04/26 18:30 86.74 023422 2005/04/26 18:45 86.41 023422 2005/04/26 19:00 86.07 023422 2005/04/26 19:15 85.29 023422 2005/04/26 19:30 84.85 023422 2005/04/26 19:45 84.30 023422 2005/04/26 20:00 84.08 023422 2005/04/26 20:15 83.41 023422 2005/04/26 20:30 83.30 023422 2005/04/26 20:45 82.86 023422 2005/04/26 21:00 82.10 023422 2005/04/26 21:15 81.66 023422 2005/04/26 21:30 81.55 023422 2005/04/26 21:45 80.90 023422 2005/04/26 22:00 80.79 023422 2005/04/26 22:15 80.24 023422 2005/04/26 22:30 79.92 023422 2005/04/26 22:45 79.48 023422 2005/04/26 23:00 79.16 023422 2005/04/26 23:15 78.62 023422 2005/04/26 23:30 78.51 023422 2005/04/26 23:45 77.86 023422 2005/04/27 00:00 77.32 023422 2005/04/27 00:15 77.00 023422 2005/04/27 00:30 76.68 023422 2005/04/27 00:45 76.25 023422 2005/04/27 01:00 76.25 023422 2005/04/27 01:15 75.40 023422 2005/04/27 01:30 75.29 023422 2005/04/27 01:45 74.76 023422 2005/04/27 02:00 74.44 023422 2005/04/27 02:15 74.33 023422 2005/04/27 02:30 73.80 023422 2005/04/27 02:45 73.27 023422 2005/04/27 03:00 72.85 023422 2005/04/27 03:15 72.74 023422 2005/04/27 03:30 72.21 023422 2005/04/27 03:45 71.79 023422 2005/04/27 04:00 71.37 023422 2005/04/27 04:15 71.48 023422 2005/04/27 04:30 70.53 023422 2005/04/27 04:45 70.53 023422 2005/04/27 05:00 69.90 023422 2005/04/27 05:15 69.90 023422 2005/04/27 05:30 69.06 023422 2005/04/27 05:45 69.27 023422 2005/04/27 06:00 68.86 023422 2005/04/27 06:15 68.44 023422 2005/04/27 06:30 68.02 023422 2005/04/27 06:45 67.60 023422 2005/04/27 07:00 67.29 023422 2005/04/27 07:15 66.88 023422 2005/04/27 07:30 66.57 023422 2005/04/27 07:45 66.57 023422 2005/04/27 08:00 65.84 023422 2005/04/27 08:15 65.63 023422 2005/04/27 08:30 65.63 023422 2005/04/27 08:45 65.32 023422 2005/04/27 09:00 64.81 023422 2005/04/27 09:15 64.60 023422 2005/04/27 09:30 64.19 023422 2005/04/27 09:45 63.98 023422 2005/04/27 10:00 63.67 023422 2005/04/27 10:15 63.16 023422 2005/04/27 10:30 62.95 023422 2005/04/27 10:45 62.85 023422 2005/04/27 11:00 62.23 023422 2005/04/27 11:15 62.34 023422 2005/04/27 11:30 62.13 023422 2005/04/27 11:45 62.13 023422 2005/04/27 12:00 61.00 023422 2005/04/27 12:15 60.90 023422 2005/04/27 12:30 60.59 023422 2005/04/27 12:45 60.59 023422 2005/04/27 13:00 60.19 023422 2005/04/27 13:15 59.98 023422 2005/04/27 13:30 59.68 023422 2005/04/27 13:45 59.78 023422 2005/04/27 14:00 59.27 023422 2005/04/27 14:15 59.06 023422 2005/04/27 14:30 59.06 023422 2005/04/27 14:45 58.55 023422 2005/04/27 15:00 58.35 023422 2005/04/27 15:15 58.35 023422 2005/04/27 15:30 58.15 023422 2005/04/27 15:45 57.84 023422 2005/04/27 16:00 57.74 023422 2005/04/27 16:15 57.84 023422 2005/04/27 16:30 57.44 023422 2005/04/27 16:45 57.23 023422 2005/04/27 17:00 57.13 023422 2005/04/27 17:15 56.73 023422 2005/04/27 17:30 56.83 023422 2005/04/27 17:45 56.52 023422 2005/04/27 18:00 56.93 023422 2005/04/27 18:15 56.93 023422 2005/04/27 18:30 57.03 023422 2005/04/27 18:45 57.03 023422 2005/04/27 19:00 56.83 023422 2005/04/27 19:15 56.63 023422 2005/04/27 19:30 56.93 023422 2005/04/27 19:45 57.03 023422 2005/04/27 20:00 56.83 023422 2005/04/27 20:15 57.03 023422 2005/04/27 20:30 57.03 023422 2005/04/27 20:45 57.13 023422 2005/04/27 21:00 57.23 023422 2005/04/27 21:15 57.13 023422 2005/04/27 21:30 57.03 023422 2005/04/27 21:45 57.23 023422 2005/04/27 22:00 57.13 023422 2005/04/27 22:15 56.93 023422 2005/04/27 22:30 57.23 023422 2005/04/27 22:45 57.44 023422 2005/04/27 23:00 57.23 023422 2005/04/27 23:15 57.23 023422 2005/04/27 23:30 57.64 023422 2005/04/27 23:45 57.44 023422 2005/04/28 00:00 57.44 023422 2005/04/28 00:15 57.54 023422 2005/04/28 00:30 57.64 023422 2005/04/28 00:45 57.33 023422 2005/04/28 01:00 57.33 023422 2005/04/28 01:15 57.54 023422 2005/04/28 01:30 57.33 023422 2005/04/28 01:45 57.33 023422 2005/04/28 02:00 57.33 023422 2005/04/28 02:15 57.74 023422 2005/04/28 02:30 57.64 023422 2005/04/28 02:45 57.74 023422 2005/04/28 03:00 57.74 023422 2005/04/28 03:15 57.44 023422 2005/04/28 03:30 57.23 023422 2005/04/28 03:45 57.44 023422 2005/04/28 04:00 57.84 023422 2005/04/28 04:15 57.54 023422 2005/04/28 04:30 57.64 023422 2005/04/28 04:45 57.74 023422 2005/04/28 05:00 57.64 023422 2005/04/28 05:15 57.54 023422 2005/04/28 05:30 57.74 023422 2005/04/28 05:45 57.84 023422 2005/04/28 06:00 57.74 023422 2005/04/28 06:15 58.15 023422 2005/04/28 06:30 58.05 023422 2005/04/28 06:45 58.15 023422 2005/04/28 07:00 58.35 023422 2005/04/28 07:15 58.76 023422 2005/04/28 07:30 58.76 023422 2005/04/28 07:45 59.17 023422 2005/04/28 08:00 59.47 023422 2005/04/28 08:15 59.68 023422 2005/04/28 08:30 59.88 023422 2005/04/28 08:45 60.70 023422 2005/04/28 09:00 61.11 023422 2005/04/28 09:15 62.13 023422 2005/04/28 09:30 62.85 023422 2005/04/28 09:45 63.67 023422 2005/04/28 10:00 64.91 023422 2005/04/28 10:15 65.94 023422 2005/04/28 10:30 67.40 023422 2005/04/28 10:45 68.86 023422 2005/04/28 11:00 70.32 023422 2005/04/28 11:15 72.00 023422 2005/04/28 11:30 73.59 023422 2005/04/28 11:45 75.61 023422 2005/04/28 12:00 77.54 023422 2005/04/28 12:15 79.05 023422 2005/04/28 12:30 80.90 023422 2005/04/28 12:45 83.08 023422 2005/04/28 13:00 84.52 023422 2005/04/28 13:15 86.29 023422 2005/04/28 13:30 87.86 023422 2005/04/28 13:45 89.78 023422 2005/04/28 14:00 91.14 023422 2005/04/28 14:15 92.85 023422 2005/04/28 14:30 94.47 023422 2005/04/28 14:45 96.21 023422 2005/04/28 15:00 97.73 023422 2005/04/28 15:15 99.27 023422 2005/04/28 15:30 101.2 023422 2005/04/28 15:45 102.7 023422 2005/04/28 16:00 104.4 023422 2005/04/28 16:15 105.9 023422 2005/04/28 16:30 107.9 023422 2005/04/28 16:45 109.7 023422 2005/04/28 17:00 111.1 023422 2005/04/28 17:15 112.6 023422 2005/04/28 17:30 114.1 023422 2005/04/28 17:45 115.7 023422 2005/04/28 18:00 117.1 023422 2005/04/28 18:15 119.2 023422 2005/04/28 18:30 120.0 023422 2005/04/28 18:45 121.8 023422 2005/04/28 19:00 123.0 023422 2005/04/28 19:15 123.7 023422 2005/04/28 19:30 125.2 023422 2005/04/28 19:45 126.4 023422 2005/04/28 20:00 127.4 023422 2005/04/28 20:15 127.7 023422 2005/04/28 20:30 127.9 023422 2005/04/28 20:45 127.7 023422 2005/04/28 21:00 128.1 023422 2005/04/28 21:15 128.6 023422 2005/04/28 21:30 128.6 023422 2005/04/28 21:45 128.9 023422 2005/04/28 22:00 128.6 023422 2005/04/28 22:15 128.5 023422 2005/04/28 22:30 128.2 023422 2005/04/28 22:45 128.9 023422 2005/04/28 23:00 127.5 023422 2005/04/28 23:15 126.8 023422 2005/04/28 23:30 127.5 023422 2005/04/28 23:45 126.8 023422 2005/04/29 00:00 126.4 023422 2005/04/29 00:15 125.5 023422 2005/04/29 00:30 124.8 023422 2005/04/29 00:45 124.4 023422 2005/04/29 01:00 124.5 023422 2005/04/29 01:15 123.2 023422 2005/04/29 01:30 122.0 023422 2005/04/29 01:45 121.2 023422 2005/04/29 02:00 120.8 023422 2005/04/29 02:15 121.0 023422 2005/04/29 02:30 119.6 023422 2005/04/29 02:45 118.4 023422 2005/04/29 03:00 118.0 023422 2005/04/29 03:15 117.8 023422 2005/04/29 03:30 116.5 023422 2005/04/29 03:45 115.4 023422 2005/04/29 04:00 113.8 023422 2005/04/29 04:15 112.9 023422 2005/04/29 04:30 113.0 023422 2005/04/29 04:45 111.0 023422 2005/04/29 05:00 110.5 023422 2005/04/29 05:15 110.1 023422 2005/04/29 05:30 109.3 023422 2005/04/29 05:45 108.5 023422 2005/04/29 06:00 106.7 023422 2005/04/29 06:15 106.3 023422 2005/04/29 06:30 105.3 023422 2005/04/29 06:45 104.9 023422 2005/04/29 07:00 103.5 023422 2005/04/29 07:15 103.1 023422 2005/04/29 07:30 101.2 023422 2005/04/29 07:45 101.1 023422 2005/04/29 08:00 99.98 023422 2005/04/29 08:15 99.39 023422 2005/04/29 08:30 98.56 023422 2005/04/29 08:45 97.38 023422 2005/04/29 09:00 96.91 023422 2005/04/29 09:15 95.28 023422 2005/04/29 09:30 95.16 023422 2005/04/29 09:45 94.81 023422 2005/04/29 10:00 93.89 023422 2005/04/29 10:15 93.54 023422 2005/04/29 10:30 92.74 023422 2005/04/29 10:45 92.28 023422 2005/04/29 11:00 91.14 023422 2005/04/29 11:15 90.91 023422 2005/04/29 11:30 90.68 023422 2005/04/29 11:45 90.23 023422 2005/04/29 12:00 90.12 023422 2005/04/29 12:15 89.21 023422 2005/04/29 12:30 88.53 023422 2005/04/29 12:45 88.87 023422 2005/04/29 13:00 87.86 023422 2005/04/29 13:15 88.08 023422 2005/04/29 13:30 87.64 023422 2005/04/29 13:45 87.19 023422 2005/04/29 14:00 86.63 023422 2005/04/29 14:15 86.96 023422 2005/04/29 14:30 86.85 023422 2005/04/29 14:45 86.63 023422 2005/04/29 15:00 86.18 023422 2005/04/29 15:15 85.85 023422 2005/04/29 15:30 85.85 023422 2005/04/29 15:45 85.74 023422 2005/04/29 16:00 86.07 023422 2005/04/29 16:15 85.63 023422 2005/04/29 16:30 85.85 023422 2005/04/29 16:45 85.74 023422 2005/04/29 17:00 85.85 023422 2005/04/29 17:15 85.85 023422 2005/04/29 17:30 85.74 023422 2005/04/29 17:45 85.40 023422 2005/04/29 18:00 85.63 023422 2005/04/29 18:15 85.40 023422 2005/04/29 18:30 86.18 023422 2005/04/29 18:45 86.18 023422 2005/04/29 19:00 86.07 023422 2005/04/29 19:15 86.29 023422 2005/04/29 19:30 86.29 023422 2005/04/29 19:45 86.07 023422 2005/04/29 20:00 86.29 023422 2005/04/29 20:15 86.18 023422 2005/04/29 20:30 86.07 023422 2005/04/29 20:45 86.07 023422 2005/04/29 21:00 86.41 023422 2005/04/29 21:15 86.07 023422 2005/04/29 21:30 85.85 023422 2005/04/29 21:45 85.85 023422 2005/04/29 22:00 85.85 023422 2005/04/29 22:15 85.96 023422 2005/04/29 22:30 85.52 023422 2005/04/29 22:45 85.29 023422 2005/04/29 23:00 85.52 023422 2005/04/29 23:15 85.07 023422 2005/04/29 23:30 84.85 023422 2005/04/29 23:45 84.41 023422 2005/04/30 00:00 84.41 023422 2005/04/30 00:15 83.85 023422 2005/04/30 00:30 83.30 023422 2005/04/30 00:45 83.52 023422 2005/04/30 01:00 82.86 023422 2005/04/30 01:15 82.86 023422 2005/04/30 01:30 82.64 023422 2005/04/30 01:45 82.32 023422 2005/04/30 02:00 81.33 023422 2005/04/30 02:15 81.44 023422 2005/04/30 02:30 81.11 023422 2005/04/30 02:45 80.79 023422 2005/04/30 03:00 80.35 023422 2005/04/30 03:15 79.92 023422 2005/04/30 03:30 79.16 023422 2005/04/30 03:45 79.27 023422 2005/04/30 04:00 78.73 023422 2005/04/30 04:15 78.29 023422 2005/04/30 04:30 77.76 023422 2005/04/30 04:45 77.22 023422 2005/04/30 05:00 77.00 023422 2005/04/30 05:15 76.47 023422 2005/04/30 05:30 76.25 023422 2005/04/30 05:45 75.50 023422 2005/04/30 06:00 75.40 023422 2005/04/30 06:15 74.97 023422 2005/04/30 06:30 74.12 023422 2005/04/30 06:45 74.12 023422 2005/04/30 07:00 73.59 023422 2005/04/30 07:15 73.27 023422 2005/04/30 07:30 72.85 023422 2005/04/30 07:45 72.32 023422 2005/04/30 08:00 71.79 023422 2005/04/30 08:15 71.69 023422 2005/04/30 08:30 71.27 023422 2005/04/30 08:45 70.95 023422 2005/04/30 09:00 70.43 023422 2005/04/30 09:15 70.11 023422 2005/04/30 09:30 69.69 023422 2005/04/30 09:45 69.38 023422 2005/04/30 10:00 68.96 023422 2005/04/30 10:15 68.65 023422 2005/04/30 10:30 68.13 023422 2005/04/30 10:45 67.81 023422 2005/04/30 11:00 67.50 023422 2005/04/30 11:15 67.19 023422 2005/04/30 11:30 66.77 023422 2005/04/30 11:45 66.77 023422 2005/04/30 12:00 66.15 023422 2005/04/30 12:15 65.74 023422 2005/04/30 12:30 65.53 023422 2005/04/30 12:45 65.12 023422 2005/04/30 13:00 64.91 023422 2005/04/30 13:15 64.29 023422 2005/04/30 13:30 64.39 023422 2005/04/30 13:45 63.98 023422 2005/04/30 14:00 63.67 023422 2005/04/30 14:15 63.26 023422 2005/04/30 14:30 63.16 023422 2005/04/30 14:45 62.54 023422 2005/04/30 15:00 62.34 023422 2005/04/30 15:15 62.03 023422 2005/04/30 15:30 61.82 023422 2005/04/30 15:45 61.31 023422 2005/04/30 16:00 61.11 023422 2005/04/30 16:15 60.90 023422 2005/04/30 16:30 60.49 023422 2005/04/30 16:45 60.19 023422 2005/04/30 17:00 59.78 023422 2005/04/30 17:15 59.68 023422 2005/04/30 17:30 59.17 023422 2005/04/30 17:45 59.37 023422 2005/04/30 18:00 59.06 023422 2005/04/30 18:15 58.35 023422 2005/04/30 18:30 58.55 023422 2005/04/30 18:45 58.25 023422 2005/04/30 19:00 58.45 023422 2005/04/30 19:15 58.25 023422 2005/04/30 19:30 58.05 023422 2005/04/30 19:45 58.05 023422 2005/04/30 20:00 57.84 023422 2005/04/30 20:15 57.84 023422 2005/04/30 20:30 58.35 023422 2005/04/30 20:45 58.55 023422 2005/04/30 21:00 58.76 023422 2005/04/30 21:15 58.86 023422 2005/04/30 21:30 59.57 023422 2005/04/30 21:45 59.57 023422 2005/04/30 22:00 60.08 023422 2005/04/30 22:15 60.80 023422 2005/04/30 22:30 61.41 023422 2005/04/30 22:45 62.34 023422 2005/04/30 23:00 63.26 023422 2005/04/30 23:15 64.50 023422 2005/04/30 23:30 65.63 023422 2005/04/30 23:45 67.60 023422 2005/05/01 00:00 70.01 023422 2005/05/01 00:15 72.21 023422 2005/05/01 00:30 74.33 023422 2005/05/01 00:45 77.11 023422 2005/05/01 01:00 79.81 023422 2005/05/01 01:15 82.10 023422 2005/05/01 01:30 84.74 023422 2005/05/01 01:45 88.65 023422 2005/05/01 02:00 91.59 023422 2005/05/01 02:15 94.81 023422 2005/05/01 02:30 97.50 023422 2005/05/01 02:45 98.91 023422 2005/05/01 03:00 101.2 023422 2005/05/01 03:15 102.5 023422 2005/05/01 03:30 104.1 023422 2005/05/01 03:45 105.0 023422 2005/05/01 04:00 106.1 023422 2005/05/01 04:15 107.5 023422 2005/05/01 04:30 107.9 023422 2005/05/01 04:45 109.0 023422 2005/05/01 05:00 109.8 023422 2005/05/01 05:15 110.0 023422 2005/05/01 05:30 110.9 023422 2005/05/01 05:45 111.4 023422 2005/05/01 06:00 111.6 023422 2005/05/01 06:15 111.7 023422 2005/05/01 06:30 112.7 023422 2005/05/01 06:45 112.4 023422 2005/05/01 07:00 112.5 023422 2005/05/01 07:15 113.0 023422 2005/05/01 07:30 112.6 023422 2005/05/01 07:45 112.4 023422 2005/05/01 08:00 112.1 023422 2005/05/01 08:15 111.6 023422 2005/05/01 08:30 111.1 023422 2005/05/01 08:45 110.5 023422 2005/05/01 09:00 110.9 023422 2005/05/01 09:15 110.7 023422 2005/05/01 09:30 110.1 023422 2005/05/01 09:45 110.2 023422 2005/05/01 10:00 109.8 023422 2005/05/01 10:15 108.2 023422 2005/05/01 10:30 108.4 023422 2005/05/01 10:45 107.9 023422 2005/05/01 11:00 106.3 023422 2005/05/01 11:15 106.6 023422 2005/05/01 11:30 107.2 023422 2005/05/01 11:45 106.6 023422 2005/05/01 12:00 105.2 023422 2005/05/01 12:15 105.0 023422 2005/05/01 12:30 103.6 023422 2005/05/01 12:45 103.9 023422 2005/05/01 13:00 103.3 023422 2005/05/01 13:15 102.5 023422 2005/05/01 13:30 102.1 023422 2005/05/01 13:45 101.8 023422 2005/05/01 14:00 101.3 023422 2005/05/01 14:15 100.5 023422 2005/05/01 14:30 99.86 023422 2005/05/01 14:45 98.68 023422 2005/05/01 15:00 98.68 023422 2005/05/01 15:15 98.44 023422 2005/05/01 15:30 97.50 023422 2005/05/01 15:45 97.15 023422 2005/05/01 16:00 96.33 023422 2005/05/01 16:15 95.74 023422 2005/05/01 16:30 95.05 023422 2005/05/01 16:45 94.70 023422 2005/05/01 17:00 94.35 023422 2005/05/01 17:15 93.77 023422 2005/05/01 17:30 92.85 023422 2005/05/01 17:45 92.62 023422 2005/05/01 18:00 91.94 023422 2005/05/01 18:15 91.48 023422 2005/05/01 18:30 90.91 023422 2005/05/01 18:45 90.00 023422 2005/05/01 19:00 90.00 023422 2005/05/01 19:15 89.10 023422 2005/05/01 19:30 88.42 023422 2005/05/01 19:45 87.75 023422 2005/05/01 20:00 86.85 023422 2005/05/01 20:15 86.41 023422 2005/05/01 20:30 86.63 023422 2005/05/01 20:45 86.18 023422 2005/05/01 21:00 84.85 023422 2005/05/01 21:15 84.63 023422 2005/05/01 21:30 83.63 023422 2005/05/01 21:45 83.08 023422 2005/05/01 22:00 82.86 023422 2005/05/01 22:15 82.21 023422 2005/05/01 22:30 81.99 023422 2005/05/01 22:45 80.79 023422 2005/05/01 23:00 80.68 023422 2005/05/01 23:15 80.03 023422 2005/05/01 23:30 79.81 023422 2005/05/01 23:45 79.05 023422 2005/05/02 00:00 78.29 023422 2005/05/02 00:15 77.76 023422 2005/05/02 00:30 77.65 023422 2005/05/02 00:45 77.22 023422 2005/05/02 01:00 76.57 023422 2005/05/02 01:15 75.82 023422 2005/05/02 01:30 75.50 023422 2005/05/02 01:45 75.18 023422 2005/05/02 02:00 74.33 023422 2005/05/02 02:15 74.12 023422 2005/05/02 02:30 73.48 023422 2005/05/02 02:45 73.06 023422 2005/05/02 03:00 72.74 023422 2005/05/02 03:15 72.32 023422 2005/05/02 03:30 71.90 023422 2005/05/02 03:45 71.37 023422 2005/05/02 04:00 70.85 023422 2005/05/02 04:15 69.90 023422 2005/05/02 04:30 69.69 023422 2005/05/02 04:45 69.17 023422 2005/05/02 05:00 68.65 023422 2005/05/02 05:15 68.44 023422 2005/05/02 05:30 68.02 023422 2005/05/02 05:45 67.29 023422 2005/05/02 06:00 67.29 023422 2005/05/02 06:15 66.25 023422 2005/05/02 06:30 66.46 023422 2005/05/02 06:45 65.84 023422 2005/05/02 07:00 65.53 023422 2005/05/02 07:15 65.22 023422 2005/05/02 07:30 64.50 023422 2005/05/02 07:45 64.50 023422 2005/05/02 08:00 63.98 023422 2005/05/02 08:15 63.57 023422 2005/05/02 08:30 63.16 023422 2005/05/02 08:45 62.95 023422 2005/05/02 09:00 62.44 023422 2005/05/02 09:15 61.82 023422 2005/05/02 09:30 61.72 023422 2005/05/02 09:45 61.62 023422 2005/05/02 10:00 61.31 023422 2005/05/02 10:15 60.80 023422 2005/05/02 10:30 60.19 023422 2005/05/02 10:45 59.98 023422 2005/05/02 11:00 59.78 023422 2005/05/02 11:15 59.37 023422 2005/05/02 11:30 59.06 023422 2005/05/02 11:45 58.66 023422 2005/05/02 12:00 58.35 023422 2005/05/02 12:15 58.05 023422 2005/05/02 12:30 57.64 023422 2005/05/02 12:45 57.23 023422 2005/05/02 13:00 56.73 023422 2005/05/02 13:15 56.63 023422 2005/05/02 13:30 56.32 023422 2005/05/02 13:45 56.02 023422 2005/05/02 14:00 55.92 023422 2005/05/02 14:15 55.62 023422 2005/05/02 14:30 55.21 023422 2005/05/02 14:45 54.71 023422 2005/05/02 15:00 54.51 023422 2005/05/02 15:15 54.51 023422 2005/05/02 15:30 53.91 023422 2005/05/02 15:45 53.51 023422 2005/05/02 16:00 53.21 023422 2005/05/02 16:15 53.21 023422 2005/05/02 16:30 53.01 023422 2005/05/02 16:45 52.61 023422 2005/05/02 17:00 52.41 023422 2005/05/02 17:15 52.11 023422 2005/05/02 17:30 51.91 023422 2005/05/02 17:45 51.51 023422 2005/05/02 18:00 51.51 023422 2005/05/02 18:15 51.32 023422 2005/05/02 18:30 50.92 023422 2005/05/02 18:45 50.53 023422 2005/05/02 19:00 50.43 023422 2005/05/02 19:15 50.43 023422 2005/05/02 19:30 50.23 023422 2005/05/02 19:45 49.94 023422 2005/05/02 20:00 49.84 023422 2005/05/02 20:15 49.54 023422 2005/05/02 20:30 49.54 023422 2005/05/02 20:45 49.45 023422 2005/05/02 21:00 49.54 023422 2005/05/02 21:15 49.45 023422 2005/05/02 21:30 49.45 023422 2005/05/02 21:45 49.45 023422 2005/05/02 22:00 49.45 023422 2005/05/02 22:15 49.35 023422 2005/05/02 22:30 49.64 023422 2005/05/02 22:45 49.74 023422 2005/05/02 23:00 49.74 023422 2005/05/02 23:15 49.84 023422 2005/05/02 23:30 49.84 023422 2005/05/02 23:45 49.64 023422 2005/05/03 00:00 49.74 023422 2005/05/03 00:15 49.94 023422 2005/05/03 00:30 50.03 023422 2005/05/03 00:45 50.03 023422 2005/05/03 01:00 49.74 023422 2005/05/03 01:15 50.03 023422 2005/05/03 01:30 49.84 023422 2005/05/03 01:45 49.64 023422 2005/05/03 02:00 49.74 023422 2005/05/03 02:15 49.64 023422 2005/05/03 02:30 49.35 023422 2005/05/03 02:45 49.54 023422 2005/05/03 03:00 49.45 023422 2005/05/03 03:15 49.05 023422 2005/05/03 03:30 49.15 023422 2005/05/03 03:45 49.05 023422 2005/05/03 04:00 48.76 023422 2005/05/03 04:15 48.57 023422 2005/05/03 04:30 48.47 023422 2005/05/03 04:45 48.47 023422 2005/05/03 05:00 48.37 023422 2005/05/03 05:15 48.08 023422 2005/05/03 05:30 47.88 023422 2005/05/03 05:45 47.79 023422 2005/05/03 06:00 47.59 023422 2005/05/03 06:15 47.40 023422 2005/05/03 06:30 47.01 023422 2005/05/03 06:45 46.92 023422 2005/05/03 07:00 46.92 023422 2005/05/03 07:15 46.53 023422 2005/05/03 07:30 46.53 023422 2005/05/03 07:45 46.15 023422 2005/05/03 08:00 46.24 023422 2005/05/03 08:15 45.57 023422 2005/05/03 08:30 45.67 023422 2005/05/03 08:45 45.57 023422 2005/05/03 09:00 45.48 023422 2005/05/03 09:15 45.29 023422 2005/05/03 09:30 45.00 023422 2005/05/03 09:45 44.81 023422 2005/05/03 10:00 44.62 023422 2005/05/03 10:15 44.62 023422 2005/05/03 10:30 44.24 023422 2005/05/03 10:45 44.15 023422 2005/05/03 11:00 44.05 023422 2005/05/03 11:15 43.96 023422 2005/05/03 11:30 43.77 023422 2005/05/03 11:45 43.49 023422 2005/05/03 12:00 43.49 023422 2005/05/03 12:15 43.11 023422 2005/05/03 12:30 43.11 023422 2005/05/03 12:45 42.93 023422 2005/05/03 13:00 42.83 023422 2005/05/03 13:15 42.55 023422 2005/05/03 13:30 42.18 023422 2005/05/03 13:45 42.09 023422 2005/05/03 14:00 42.09 023422 2005/05/03 14:15 41.90 023422 2005/05/03 14:30 41.81 023422 2005/05/03 14:45 41.81 023422 2005/05/03 15:00 41.53 023422 2005/05/03 15:15 41.26 023422 2005/05/03 15:30 41.35 023422 2005/05/03 15:45 41.07 023422 2005/05/03 16:00 40.98 023422 2005/05/03 16:15 40.61 023422 2005/05/03 16:30 40.98 023422 2005/05/03 16:45 40.52 023422 2005/05/03 17:00 40.43 023422 2005/05/03 17:15 40.34 023422 2005/05/03 17:30 40.25 023422 2005/05/03 17:45 40.07 023422 2005/05/03 18:00 40.07 023422 2005/05/03 18:15 40.16 023422 2005/05/03 18:30 39.70 023422 2005/05/03 18:45 39.70 023422 2005/05/03 19:00 39.52 023422 2005/05/03 19:15 39.52 023422 2005/05/03 19:30 39.52 023422 2005/05/03 19:45 39.34 023422 2005/05/03 20:00 39.34 023422 2005/05/03 20:15 39.16 023422 2005/05/03 20:30 39.16 023422 2005/05/03 20:45 38.80 023422 2005/05/03 21:00 38.89 023422 2005/05/03 21:15 38.62 023422 2005/05/03 21:30 38.53 023422 2005/05/03 21:45 38.36 023422 2005/05/03 22:00 38.36 023422 2005/05/03 22:15 38.18 023422 2005/05/03 22:30 38.00 023422 2005/05/03 22:45 38.00 023422 2005/05/03 23:00 37.91 023422 2005/05/03 23:15 37.82 023422 2005/05/03 23:30 37.56 023422 2005/05/03 23:45 37.47 023422 2005/05/04 00:00 37.38 023422 2005/05/04 00:15 37.20 023422 2005/05/04 00:30 37.03 023422 2005/05/04 00:45 37.03 023422 2005/05/04 01:00 36.68 023422 2005/05/04 01:15 36.50 023422 2005/05/04 01:30 36.42 023422 2005/05/04 01:45 36.50 023422 2005/05/04 02:00 36.15 023422 2005/05/04 02:15 36.24 023422 2005/05/04 02:30 36.07 023422 2005/05/04 02:45 35.98 023422 2005/05/04 03:00 35.72 023422 2005/05/04 03:15 35.72 023422 2005/05/04 03:30 35.55 023422 2005/05/04 03:45 35.38 023422 2005/05/04 04:00 35.29 023422 2005/05/04 04:15 35.03 023422 2005/05/04 04:30 34.86 023422 2005/05/04 04:45 34.86 023422 2005/05/04 05:00 34.78 023422 2005/05/04 05:15 34.61 023422 2005/05/04 05:30 34.52 023422 2005/05/04 05:45 34.44 023422 2005/05/04 06:00 34.10 023422 2005/05/04 06:15 34.02 023422 2005/05/04 06:30 34.19 023422 2005/05/04 06:45 33.85 023422 2005/05/04 07:00 33.51 023422 2005/05/04 07:15 33.60 023422 2005/05/04 07:30 33.51 023422 2005/05/04 07:45 33.43 023422 2005/05/04 08:00 33.18 023422 2005/05/04 08:15 33.01 023422 2005/05/04 08:30 32.85 023422 2005/05/04 08:45 32.68 023422 2005/05/04 09:00 32.60 023422 2005/05/04 09:15 32.60 023422 2005/05/04 09:30 32.52 023422 2005/05/04 09:45 32.27 023422 2005/05/04 10:00 32.11 023422 2005/05/04 10:15 31.95 023422 2005/05/04 10:30 32.03 023422 2005/05/04 10:45 31.86 023422 2005/05/04 11:00 31.95 023422 2005/05/04 11:15 31.54 023422 2005/05/04 11:30 31.62 023422 2005/05/04 11:45 31.54 023422 2005/05/04 12:00 31.46 023422 2005/05/04 12:15 31.38 023422 2005/05/04 12:30 31.30 023422 2005/05/04 12:45 31.14 023422 2005/05/04 13:00 31.14 023422 2005/05/04 13:15 30.90 023422 2005/05/04 13:30 30.82 023422 2005/05/04 13:45 30.74 023422 2005/05/04 14:00 30.82 023422 2005/05/04 14:15 30.42 023422 2005/05/04 14:30 30.11 023422 2005/05/04 14:45 30.18 023422 2005/05/04 15:00 30.18 023422 2005/05/04 15:15 30.18 023422 2005/05/04 15:30 30.11 023422 2005/05/04 15:45 29.95 023422 2005/05/04 16:00 29.87 023422 2005/05/04 16:15 29.87 023422 2005/05/04 16:30 29.64 023422 2005/05/04 16:45 29.64 023422 2005/05/04 17:00 29.56 023422 2005/05/04 17:15 29.56 023422 2005/05/04 17:30 29.48 023422 2005/05/04 17:45 29.33 023422 2005/05/04 18:00 29.25 023422 2005/05/04 18:15 29.25 023422 2005/05/04 18:30 29.25 023422 2005/05/04 18:45 29.09 023422 2005/05/04 19:00 28.94 023422 2005/05/04 19:15 28.94 023422 2005/05/04 19:30 28.94 023422 2005/05/04 19:45 A 023422 2005/05/04 20:00 A 023422 2005/05/04 20:15 A 023422 2005/05/04 20:30 A 023422 2005/05/04 20:45 A 023422 2005/05/04 21:00 A 023422 2005/05/04 21:15 A 023422 2005/05/04 21:30 A 023422 2005/05/04 21:45 A 023422 2005/05/04 22:00 A 023422 2005/05/04 22:15 A 023422 2005/05/04 22:30 A 023422 2005/05/04 22:45 A 023422 2005/05/04 23:00 A 023422 2005/05/04 23:15 A 023422 2005/05/04 23:30 A 023422 2005/05/04 23:45 A 023422 2005/05/05 00:00 A 023422 2005/05/05 00:15 A 023422 2005/05/05 00:30 A 023422 2005/05/05 00:45 A 023422 2005/05/05 01:00 A 023422 2005/05/05 01:15 A 023422 2005/05/05 01:30 A 023422 2005/05/05 01:45 A 023422 2005/05/05 02:00 A 023422 2005/05/05 02:15 A 023422 2005/05/05 02:30 A 023422 2005/05/05 02:45 A 023422 2005/05/05 03:00 A 023422 2005/05/05 03:15 A 023422 2005/05/05 03:30 A 023422 2005/05/05 03:45 A 023422 2005/05/05 04:00 A 023422 2005/05/05 04:15 A 023422 2005/05/05 04:30 A 023422 2005/05/05 04:45 A 023422 2005/05/05 05:00 A 023422 2005/05/05 05:15 A 023422 2005/05/05 05:30 A 023422 2005/05/05 05:45 A 023422 2005/05/05 06:00 A 023422 2005/05/05 06:15 A 023422 2005/05/05 06:30 A 023422 2005/05/05 06:45 A 023422 2005/05/05 07:00 A 023422 2005/05/05 07:15 A 023422 2005/05/05 07:30 A 023422 2005/05/05 07:45 A 023422 2005/05/05 08:00 A 023422 2005/05/05 08:15 A 023422 2005/05/05 08:30 A 023422 2005/05/05 08:45 A 023422 2005/05/05 09:00 A 023422 2005/05/05 09:15 A 023422 2005/05/05 09:30 A 023422 2005/05/05 09:45 A 023422 2005/05/05 10:00 A 023422 2005/05/05 10:15 A 023422 2005/05/05 10:30 A 023422 2005/05/05 10:45 A 023422 2005/05/05 11:00 A 023422 2005/05/05 11:15 A 023422 2005/05/05 11:30 A 023422 2005/05/05 11:45 A 023422 2005/05/05 12:00 A 023422 2005/05/05 12:15 A 023422 2005/05/05 12:30 A 023422 2005/05/05 12:45 A 023422 2005/05/05 13:00 A 023422 2005/05/05 13:15 A 023422 2005/05/05 13:30 24.03 023422 2005/05/05 13:45 23.97 023422 2005/05/05 14:00 23.90 023422 2005/05/05 14:15 23.77 023422 2005/05/05 14:30 23.77 023422 2005/05/05 14:45 23.77 023422 2005/05/05 15:00 23.50 023422 2005/05/05 15:15 23.63 023422 2005/05/05 15:30 23.63 023422 2005/05/05 15:45 23.43 023422 2005/05/05 16:00 23.37 023422 2005/05/05 16:15 23.30 023422 2005/05/05 16:30 23.24 023422 2005/05/05 16:45 23.10 023422 2005/05/05 17:00 23.04 023422 2005/05/05 17:15 23.04 023422 2005/05/05 17:30 23.04 023422 2005/05/05 17:45 22.97 023422 2005/05/05 18:00 22.84 023422 2005/05/05 18:15 22.78 023422 2005/05/05 18:30 22.78 023422 2005/05/05 18:45 22.65 023422 2005/05/05 19:00 22.71 023422 2005/05/05 19:15 22.65 023422 2005/05/05 19:30 22.52 023422 2005/05/05 19:45 22.39 023422 2005/05/05 20:00 22.33 023422 2005/05/05 20:15 22.14 023422 2005/05/05 20:30 22.14 023422 2005/05/05 20:45 22.20 023422 2005/05/05 21:00 21.95 023422 2005/05/05 21:15 21.95 023422 2005/05/05 21:30 21.89 023422 2005/05/05 21:45 21.89 023422 2005/05/05 22:00 21.70 023422 2005/05/05 22:15 21.63 023422 2005/05/05 22:30 21.70 023422 2005/05/05 22:45 21.63 023422 2005/05/05 23:00 21.51 023422 2005/05/05 23:15 21.57 023422 2005/05/05 23:30 21.45 023422 2005/05/05 23:45 21.39 023422 2005/05/06 00:00 21.39 023422 2005/05/06 00:15 21.26 023422 2005/05/06 00:30 21.14 023422 2005/05/06 00:45 21.14 023422 2005/05/06 01:00 20.96 023422 2005/05/06 01:15 21.08 023422 2005/05/06 01:30 21.08 023422 2005/05/06 01:45 20.96 023422 2005/05/06 02:00 20.90 023422 2005/05/06 02:15 20.90 023422 2005/05/06 02:30 20.84 023422 2005/05/06 02:45 20.84 023422 2005/05/06 03:00 20.65 023422 2005/05/06 03:15 20.71 023422 2005/05/06 03:30 20.71 023422 2005/05/06 03:45 20.53 023422 2005/05/06 04:00 20.59 023422 2005/05/06 04:15 20.53 023422 2005/05/06 04:30 20.41 023422 2005/05/06 04:45 20.41 023422 2005/05/06 05:00 20.35 023422 2005/05/06 05:15 20.35 023422 2005/05/06 05:30 20.23 023422 2005/05/06 05:45 20.23 023422 2005/05/06 06:00 20.18 023422 2005/05/06 06:15 20.18 023422 2005/05/06 06:30 20.12 023422 2005/05/06 06:45 20.12 023422 2005/05/06 07:00 20.06 023422 2005/05/06 07:15 20.00 023422 2005/05/06 07:30 19.94 023422 2005/05/06 07:45 19.94 023422 2005/05/06 08:00 19.88 023422 2005/05/06 08:15 19.76 023422 2005/05/06 08:30 19.76 023422 2005/05/06 08:45 19.70 023422 2005/05/06 09:00 19.65 023422 2005/05/06 09:15 19.70 023422 2005/05/06 09:30 19.70 023422 2005/05/06 09:45 19.65 023422 2005/05/06 10:00 19.65 023422 2005/05/06 10:15 19.53 023422 2005/05/06 10:30 19.53 023422 2005/05/06 10:45 19.59 023422 2005/05/06 11:00 19.47 023422 2005/05/06 11:15 19.53 023422 2005/05/06 11:30 19.36 023422 2005/05/06 11:45 19.30 023422 2005/05/06 12:00 19.36 023422 2005/05/06 12:15 19.36 023422 2005/05/06 12:30 19.24 023422 2005/05/06 12:45 19.30 023422 2005/05/06 13:00 19.18 023422 2005/05/06 13:15 19.18 023422 2005/05/06 13:30 19.13 023422 2005/05/06 13:45 19.07 023422 2005/05/06 14:00 19.07 023422 2005/05/06 14:15 19.01 023422 2005/05/06 14:30 18.90 023422 2005/05/06 14:45 18.90 023422 2005/05/06 15:00 18.84 023422 2005/05/06 15:15 18.84 023422 2005/05/06 15:30 18.79 023422 2005/05/06 15:45 18.79 023422 2005/05/06 16:00 18.73 023422 2005/05/06 16:15 18.62 023422 2005/05/06 16:30 18.67 023422 2005/05/06 16:45 18.62 023422 2005/05/06 17:00 18.51 023422 2005/05/06 17:15 18.56 023422 2005/05/06 17:30 18.45 023422 2005/05/06 17:45 18.45 023422 2005/05/06 18:00 18.39 023422 2005/05/06 18:15 18.34 023422 2005/05/06 18:30 18.17 023422 2005/05/06 18:45 18.23 023422 2005/05/06 19:00 18.23 023422 2005/05/06 19:15 18.12 023422 2005/05/06 19:30 18.17 023422 2005/05/06 19:45 18.06 023422 2005/05/06 20:00 18.01 023422 2005/05/06 20:15 17.95 023422 2005/05/06 20:30 17.90 023422 2005/05/06 20:45 17.90 023422 2005/05/06 21:00 17.74 023422 2005/05/06 21:15 17.79 023422 2005/05/06 21:30 17.74 023422 2005/05/06 21:45 17.68 023422 2005/05/06 22:00 17.63 023422 2005/05/06 22:15 17.63 023422 2005/05/06 22:30 17.52 023422 2005/05/06 22:45 17.57 023422 2005/05/06 23:00 17.41 023422 2005/05/06 23:15 17.41 023422 2005/05/06 23:30 17.36 023422 2005/05/06 23:45 17.31 023422 2005/05/07 00:00 17.36 023422 2005/05/07 00:15 17.31 023422 2005/05/07 00:30 17.31 023422 2005/05/07 00:45 17.25 023422 2005/05/07 01:00 17.25 023422 2005/05/07 01:15 17.20 023422 2005/05/07 01:30 17.20 023422 2005/05/07 01:45 17.15 023422 2005/05/07 02:00 17.09 023422 2005/05/07 02:15 17.09 023422 2005/05/07 02:30 17.04 023422 2005/05/07 02:45 17.04 023422 2005/05/07 03:00 17.04 023422 2005/05/07 03:15 17.04 023422 2005/05/07 03:30 16.99 023422 2005/05/07 03:45 16.99 023422 2005/05/07 04:00 16.99 023422 2005/05/07 04:15 16.99 023422 2005/05/07 04:30 16.93 023422 2005/05/07 04:45 16.88 023422 2005/05/07 05:00 16.88 023422 2005/05/07 05:15 16.88 023422 2005/05/07 05:30 16.88 023422 2005/05/07 05:45 16.78 023422 2005/05/07 06:00 16.83 023422 2005/05/07 06:15 16.78 023422 2005/05/07 06:30 16.73 023422 2005/05/07 06:45 16.73 023422 2005/05/07 07:00 16.73 023422 2005/05/07 07:15 16.62 023422 2005/05/07 07:30 16.67 023422 2005/05/07 07:45 16.62 023422 2005/05/07 08:00 16.62 023422 2005/05/07 08:15 16.62 023422 2005/05/07 08:30 16.67 023422 2005/05/07 08:45 16.67 023422 2005/05/07 09:00 16.57 023422 2005/05/07 09:15 16.57 023422 2005/05/07 09:30 16.62 023422 2005/05/07 09:45 16.57 023422 2005/05/07 10:00 16.52 023422 2005/05/07 10:15 16.36 023422 2005/05/07 10:30 16.52 023422 2005/05/07 10:45 16.36 023422 2005/05/07 11:00 16.36 023422 2005/05/07 11:15 16.41 023422 2005/05/07 11:30 16.41 023422 2005/05/07 11:45 16.36 023422 2005/05/07 12:00 16.41 023422 2005/05/07 12:15 16.31 023422 2005/05/07 12:30 16.26 023422 2005/05/07 12:45 16.21 023422 2005/05/07 13:00 16.21 023422 2005/05/07 13:15 16.21 023422 2005/05/07 13:30 16.26 023422 2005/05/07 13:45 16.21 023422 2005/05/07 14:00 16.11 023422 2005/05/07 14:15 16.06 023422 2005/05/07 14:30 16.06 023422 2005/05/07 14:45 16.01 023422 2005/05/07 15:00 16.01 023422 2005/05/07 15:15 15.85 023422 2005/05/07 15:30 15.80 023422 2005/05/07 15:45 15.96 023422 2005/05/07 16:00 15.90 023422 2005/05/07 16:15 15.90 023422 2005/05/07 16:30 15.80 023422 2005/05/07 16:45 15.85 023422 2005/05/07 17:00 15.70 023422 2005/05/07 17:15 15.80 023422 2005/05/07 17:30 15.70 023422 2005/05/07 17:45 15.80 023422 2005/05/07 18:00 15.70 023422 2005/05/07 18:15 15.60 023422 2005/05/07 18:30 15.65 023422 2005/05/07 18:45 15.65 023422 2005/05/07 19:00 15.55 023422 2005/05/07 19:15 15.65 023422 2005/05/07 19:30 15.55 023422 2005/05/07 19:45 15.50 023422 2005/05/07 20:00 15.45 023422 2005/05/07 20:15 15.45 023422 2005/05/07 20:30 15.41 023422 2005/05/07 20:45 15.50 023422 2005/05/07 21:00 15.50 023422 2005/05/07 21:15 15.45 023422 2005/05/07 21:30 15.45 023422 2005/05/07 21:45 15.41 023422 2005/05/07 22:00 15.41 023422 2005/05/07 22:15 15.36 023422 2005/05/07 22:30 15.31 023422 2005/05/07 22:45 15.26 023422 2005/05/07 23:00 15.31 023422 2005/05/07 23:15 15.26 023422 2005/05/07 23:30 15.26 023422 2005/05/07 23:45 15.21 023422 2005/05/08 00:00 15.21 023422 2005/05/08 00:15 15.16 023422 2005/05/08 00:30 15.21 023422 2005/05/08 00:45 15.16 023422 2005/05/08 01:00 15.11 023422 2005/05/08 01:15 15.11 023422 2005/05/08 01:30 15.11 023422 2005/05/08 01:45 15.11 023422 2005/05/08 02:00 15.16 023422 2005/05/08 02:15 15.06 023422 2005/05/08 02:30 15.06 023422 2005/05/08 02:45 14.96 023422 2005/05/08 03:00 15.06 023422 2005/05/08 03:15 14.96 023422 2005/05/08 03:30 15.01 023422 2005/05/08 03:45 15.06 023422 2005/05/08 04:00 14.96 023422 2005/05/08 04:15 15.01 023422 2005/05/08 04:30 14.96 023422 2005/05/08 04:45 14.96 023422 2005/05/08 05:00 14.96 023422 2005/05/08 05:15 14.96 023422 2005/05/08 05:30 14.87 023422 2005/05/08 05:45 14.96 023422 2005/05/08 06:00 14.96 023422 2005/05/08 06:15 14.92 023422 2005/05/08 06:30 14.92 023422 2005/05/08 06:45 14.87 023422 2005/05/08 07:00 14.87 023422 2005/05/08 07:15 14.87 023422 2005/05/08 07:30 14.82 023422 2005/05/08 07:45 14.87 023422 2005/05/08 08:00 14.77 023422 2005/05/08 08:15 14.77 023422 2005/05/08 08:30 14.77 023422 2005/05/08 08:45 14.77 023422 2005/05/08 09:00 14.77 023422 2005/05/08 09:15 14.72 023422 2005/05/08 09:30 14.67 023422 2005/05/08 09:45 14.63 023422 2005/05/08 10:00 14.72 023422 2005/05/08 10:15 14.67 023422 2005/05/08 10:30 14.67 023422 2005/05/08 10:45 14.67 023422 2005/05/08 11:00 14.67 023422 2005/05/08 11:15 14.58 023422 2005/05/08 11:30 14.63 023422 2005/05/08 11:45 14.72 023422 2005/05/08 12:00 14.67 023422 2005/05/08 12:15 14.63 023422 2005/05/08 12:30 14.58 023422 2005/05/08 12:45 14.53 023422 2005/05/08 13:00 14.48 023422 2005/05/08 13:15 14.48 023422 2005/05/08 13:30 14.53 023422 2005/05/08 13:45 14.53 023422 2005/05/08 14:00 14.44 023422 2005/05/08 14:15 14.44 023422 2005/05/08 14:30 14.48 023422 2005/05/08 14:45 14.53 023422 2005/05/08 15:00 14.39 023422 2005/05/08 15:15 14.39 023422 2005/05/08 15:30 14.48 023422 2005/05/08 15:45 14.39 023422 2005/05/08 16:00 14.34 023422 2005/05/08 16:15 14.29 023422 2005/05/08 16:30 14.34 023422 2005/05/08 16:45 14.29 023422 2005/05/08 17:00 14.34 023422 2005/05/08 17:15 14.29 023422 2005/05/08 17:30 14.25 023422 2005/05/08 17:45 14.25 023422 2005/05/08 18:00 14.25 023422 2005/05/08 18:15 14.20 023422 2005/05/08 18:30 14.15 023422 2005/05/08 18:45 14.11 023422 2005/05/08 19:00 14.20 023422 2005/05/08 19:15 14.15 023422 2005/05/08 19:30 14.15 023422 2005/05/08 19:45 14.11 023422 2005/05/08 20:00 14.20 023422 2005/05/08 20:15 14.15 023422 2005/05/08 20:30 14.11 023422 2005/05/08 20:45 14.06 023422 2005/05/08 21:00 14.06 023422 2005/05/08 21:15 14.06 023422 2005/05/08 21:30 14.06 023422 2005/05/08 21:45 13.97 023422 2005/05/08 22:00 14.01 023422 2005/05/08 22:15 13.97 023422 2005/05/08 22:30 13.97 023422 2005/05/08 22:45 13.97 023422 2005/05/08 23:00 13.92 023422 2005/05/08 23:15 13.97 023422 2005/05/08 23:30 13.97 023422 2005/05/08 23:45 13.83 023422 2005/05/09 00:00 13.92 023422 2005/05/09 00:15 13.87 023422 2005/05/09 00:30 13.87 023422 2005/05/09 00:45 13.87 023422 2005/05/09 01:00 13.87 023422 2005/05/09 01:15 13.83 023422 2005/05/09 01:30 13.87 023422 2005/05/09 01:45 13.78 023422 2005/05/09 02:00 13.78 023422 2005/05/09 02:15 13.83 023422 2005/05/09 02:30 13.78 023422 2005/05/09 02:45 13.73 023422 2005/05/09 03:00 13.78 023422 2005/05/09 03:15 13.73 023422 2005/05/09 03:30 13.73 023422 2005/05/09 03:45 13.73 023422 2005/05/09 04:00 13.78 023422 2005/05/09 04:15 13.69 023422 2005/05/09 04:30 13.69 023422 2005/05/09 04:45 13.78 023422 2005/05/09 05:00 13.73 023422 2005/05/09 05:15 13.73 023422 2005/05/09 05:30 13.73 023422 2005/05/09 05:45 13.69 023422 2005/05/09 06:00 13.64 023422 2005/05/09 06:15 13.69 023422 2005/05/09 06:30 13.64 023422 2005/05/09 06:45 13.64 023422 2005/05/09 07:00 13.55 023422 2005/05/09 07:15 13.60 023422 2005/05/09 07:30 13.60 023422 2005/05/09 07:45 13.60 023422 2005/05/09 08:00 13.55 023422 2005/05/09 08:15 13.51 023422 2005/05/09 08:30 13.55 023422 2005/05/09 08:45 13.51 023422 2005/05/09 09:00 13.55 023422 2005/05/09 09:15 13.60 023422 2005/05/09 09:30 13.51 023422 2005/05/09 09:45 13.51 023422 2005/05/09 10:00 13.46 023422 2005/05/09 10:15 13.51 023422 2005/05/09 10:30 13.46 023422 2005/05/09 10:45 13.41 023422 2005/05/09 11:00 13.46 023422 2005/05/09 11:15 13.41 023422 2005/05/09 11:30 13.46 023422 2005/05/09 11:45 13.37 023422 2005/05/09 12:00 13.46 023422 2005/05/09 12:15 13.41 023422 2005/05/09 12:30 13.46 023422 2005/05/09 12:45 13.37 023422 2005/05/09 13:00 13.46 023422 2005/05/09 13:15 13.37 023422 2005/05/09 13:30 13.32 023422 2005/05/09 13:45 13.41 023422 2005/05/09 14:00 13.32 023422 2005/05/09 14:15 13.32 023422 2005/05/09 14:30 13.32 023422 2005/05/09 14:45 13.28 023422 2005/05/09 15:00 13.23 023422 2005/05/09 15:15 13.23 023422 2005/05/09 15:30 13.23 023422 2005/05/09 15:45 13.23 023422 2005/05/09 16:00 13.23 023422 2005/05/09 16:15 13.19 023422 2005/05/09 16:30 13.10 023422 2005/05/09 16:45 13.19 023422 2005/05/09 17:00 13.14 023422 2005/05/09 17:15 13.05 023422 2005/05/09 17:30 13.10 023422 2005/05/09 17:45 13.05 023422 2005/05/09 18:00 13.05 023422 2005/05/09 18:15 13.05 023422 2005/05/09 18:30 12.92 023422 2005/05/09 18:45 13.01 023422 2005/05/09 19:00 12.96 023422 2005/05/09 19:15 12.92 023422 2005/05/09 19:30 12.92 023422 2005/05/09 19:45 12.88 023422 2005/05/09 20:00 12.88 023422 2005/05/09 20:15 12.83 023422 2005/05/09 20:30 12.88 023422 2005/05/09 20:45 12.88 023422 2005/05/09 21:00 12.83 023422 2005/05/09 21:15 12.83 023422 2005/05/09 21:30 12.79 023422 2005/05/09 21:45 12.83 023422 2005/05/09 22:00 12.79 023422 2005/05/09 22:15 12.79 023422 2005/05/09 22:30 12.79 023422 2005/05/09 22:45 12.79 023422 2005/05/09 23:00 12.74 023422 2005/05/09 23:15 12.70 023422 2005/05/09 23:30 12.70 023422 2005/05/09 23:45 12.70 023422 2005/05/10 00:00 12.70 023422 2005/05/10 00:15 12.70 023422 2005/05/10 00:30 12.70 023422 2005/05/10 00:45 12.65 023422 2005/05/10 01:00 12.65 023422 2005/05/10 01:15 12.65 023422 2005/05/10 01:30 12.57 023422 2005/05/10 01:45 12.57 023422 2005/05/10 02:00 12.57 023422 2005/05/10 02:15 12.57 023422 2005/05/10 02:30 12.52 023422 2005/05/10 02:45 12.52 023422 2005/05/10 03:00 12.52 023422 2005/05/10 03:15 12.48 023422 2005/05/10 03:30 12.44 023422 2005/05/10 03:45 12.48 023422 2005/05/10 04:00 12.48 023422 2005/05/10 04:15 12.48 023422 2005/05/10 04:30 12.48 023422 2005/05/10 04:45 12.39 023422 2005/05/10 05:00 12.44 023422 2005/05/10 05:15 12.48 023422 2005/05/10 05:30 12.39 023422 2005/05/10 05:45 12.39 023422 2005/05/10 06:00 12.44 023422 2005/05/10 06:15 12.44 023422 2005/05/10 06:30 12.39 023422 2005/05/10 06:45 12.31 023422 2005/05/10 07:00 12.35 023422 2005/05/10 07:15 12.35 023422 2005/05/10 07:30 12.39 023422 2005/05/10 07:45 12.35 023422 2005/05/10 08:00 12.31 023422 2005/05/10 08:15 12.35 023422 2005/05/10 08:30 12.31 023422 2005/05/10 08:45 12.31 023422 2005/05/10 09:00 12.35 023422 2005/05/10 09:15 12.31 023422 2005/05/10 09:30 12.35 023422 2005/05/10 09:45 12.31 023422 2005/05/10 10:00 12.31 023422 2005/05/10 10:15 12.35 023422 2005/05/10 10:30 12.35 023422 2005/05/10 10:45 12.35 023422 2005/05/10 11:00 12.31 023422 2005/05/10 11:15 12.35 023422 2005/05/10 11:30 12.35 023422 2005/05/10 11:45 12.31 023422 2005/05/10 12:00 12.26 023422 2005/05/10 12:15 12.26 023422 2005/05/10 12:30 12.26 023422 2005/05/10 12:45 12.26 023422 2005/05/10 13:00 12.26 023422 2005/05/10 13:15 12.22 023422 2005/05/10 13:30 12.22 023422 2005/05/10 13:45 12.18 023422 2005/05/10 14:00 12.18 023422 2005/05/10 14:15 12.18 023422 2005/05/10 14:30 12.09 023422 2005/05/10 14:45 12.09 023422 2005/05/10 15:00 12.09 023422 2005/05/10 15:15 12.05 023422 2005/05/10 15:30 11.96 023422 2005/05/10 15:45 12.00 023422 2005/05/10 16:00 12.00 023422 2005/05/10 16:15 12.00 023422 2005/05/10 16:30 11.96 023422 2005/05/10 16:45 11.88 023422 2005/05/10 17:00 11.92 023422 2005/05/10 17:15 11.92 023422 2005/05/10 17:30 11.92 023422 2005/05/10 17:45 11.92 023422 2005/05/10 18:00 11.88 023422 2005/05/10 18:15 11.79 023422 2005/05/10 18:30 11.83 023422 2005/05/10 18:45 11.79 023422 2005/05/10 19:00 11.79 023422 2005/05/10 19:15 11.75 023422 2005/05/10 19:30 11.75 023422 2005/05/10 19:45 11.66 023422 2005/05/10 20:00 11.62 023422 2005/05/10 20:15 11.71 023422 2005/05/10 20:30 11.66 023422 2005/05/10 20:45 11.66 023422 2005/05/10 21:00 11.62 023422 2005/05/10 21:15 11.58 023422 2005/05/10 21:30 11.58 023422 2005/05/10 21:45 11.54 023422 2005/05/10 22:00 11.54 023422 2005/05/10 22:15 11.50 023422 2005/05/10 22:30 11.50 023422 2005/05/10 22:45 11.50 023422 2005/05/10 23:00 11.45 023422 2005/05/10 23:15 11.50 023422 2005/05/10 23:30 11.41 023422 2005/05/10 23:45 11.37 023422 2005/05/11 00:00 11.37 023422 2005/05/11 00:15 11.37 023422 2005/05/11 00:30 11.37 023422 2005/05/11 00:45 11.29 023422 2005/05/11 01:00 11.33 023422 2005/05/11 01:15 11.29 023422 2005/05/11 01:30 11.25 023422 2005/05/11 01:45 11.29 023422 2005/05/11 02:00 11.21 023422 2005/05/11 02:15 11.21 023422 2005/05/11 02:30 11.21 023422 2005/05/11 02:45 11.16 023422 2005/05/11 03:00 11.21 023422 2005/05/11 03:15 11.12 023422 2005/05/11 03:30 11.12 023422 2005/05/11 03:45 11.04 023422 2005/05/11 04:00 11.08 023422 2005/05/11 04:15 11.08 023422 2005/05/11 04:30 11.04 023422 2005/05/11 04:45 11.04 023422 2005/05/11 05:00 11.04 023422 2005/05/11 05:15 11.04 023422 2005/05/11 05:30 11.04 023422 2005/05/11 05:45 11.04 023422 2005/05/11 06:00 11.08 023422 2005/05/11 06:15 11.04 023422 2005/05/11 06:30 11.08 023422 2005/05/11 06:45 11.04 023422 2005/05/11 07:00 11.00 023422 2005/05/11 07:15 11.04 023422 2005/05/11 07:30 10.96 023422 2005/05/11 07:45 10.96 023422 2005/05/11 08:00 11.00 023422 2005/05/11 08:15 11.00 023422 2005/05/11 08:30 11.00 023422 2005/05/11 08:45 11.00 023422 2005/05/11 09:00 11.00 023422 2005/05/11 09:15 11.00 023422 2005/05/11 09:30 11.00 023422 2005/05/11 09:45 11.00 023422 2005/05/11 10:00 10.96 023422 2005/05/11 10:15 10.96 023422 2005/05/11 10:30 11.00 023422 2005/05/11 10:45 10.96 023422 2005/05/11 11:00 11.00 023422 2005/05/11 11:15 10.92 023422 2005/05/11 11:30 11.00 023422 2005/05/11 11:45 10.92 023422 2005/05/11 12:00 10.96 023422 2005/05/11 12:15 10.96 023422 2005/05/11 12:30 10.96 023422 2005/05/11 12:45 10.92 023422 2005/05/11 13:00 10.92 023422 2005/05/11 13:15 10.92 023422 2005/05/11 13:30 10.92 023422 2005/05/11 13:45 10.96 023422 2005/05/11 14:00 10.92 023422 2005/05/11 14:15 10.96 023422 2005/05/11 14:30 10.96 023422 2005/05/11 14:45 10.92 023422 2005/05/11 15:00 10.88 023422 2005/05/11 15:15 10.84 023422 2005/05/11 15:30 10.88 023422 2005/05/11 15:45 10.84 023422 2005/05/11 16:00 10.84 023422 2005/05/11 16:15 10.76 023422 2005/05/11 16:30 10.92 023422 2005/05/11 16:45 10.92 023422 2005/05/11 17:00 10.88 023422 2005/05/11 17:15 10.84 023422 2005/05/11 17:30 10.80 023422 2005/05/11 17:45 10.88 023422 2005/05/11 18:00 10.80 023422 2005/05/11 18:15 10.80 023422 2005/05/11 18:30 10.80 023422 2005/05/11 18:45 10.80 023422 2005/05/11 19:00 10.88 023422 2005/05/11 19:15 10.80 023422 2005/05/11 19:30 10.84 023422 2005/05/11 19:45 10.92 023422 2005/05/11 20:00 10.88 023422 2005/05/11 20:15 10.88 023422 2005/05/11 20:30 10.88 023422 2005/05/11 20:45 10.88 023422 2005/05/11 21:00 10.88 023422 2005/05/11 21:15 10.80 023422 2005/05/11 21:30 10.84 023422 2005/05/11 21:45 10.92 023422 2005/05/11 22:00 10.88 023422 2005/05/11 22:15 10.84 023422 2005/05/11 22:30 10.88 023422 2005/05/11 22:45 10.80 023422 2005/05/11 23:00 10.84 023422 2005/05/11 23:15 10.84 023422 2005/05/11 23:30 10.88 023422 2005/05/11 23:45 10.92 023422 2005/05/12 00:00 10.92 023422 2005/05/12 00:15 10.96 023422 2005/05/12 00:30 10.96 023422 2005/05/12 00:45 11.04 023422 2005/05/12 01:00 11.00 023422 2005/05/12 01:15 11.00 023422 2005/05/12 01:30 11.04 023422 2005/05/12 01:45 11.08 023422 2005/05/12 02:00 11.12 023422 2005/05/12 02:15 11.12 023422 2005/05/12 02:30 11.16 023422 2005/05/12 02:45 11.12 023422 2005/05/12 03:00 11.21 023422 2005/05/12 03:15 11.29 023422 2005/05/12 03:30 11.29 023422 2005/05/12 03:45 11.41 023422 2005/05/12 04:00 11.45 023422 2005/05/12 04:15 11.58 023422 2005/05/12 04:30 11.58 023422 2005/05/12 04:45 11.62 023422 2005/05/12 05:00 11.66 023422 2005/05/12 05:15 11.75 023422 2005/05/12 05:30 11.88 023422 2005/05/12 05:45 11.79 023422 2005/05/12 06:00 11.92 023422 2005/05/12 06:15 11.88 023422 2005/05/12 06:30 12.00 023422 2005/05/12 06:45 11.96 023422 2005/05/12 07:00 11.96 023422 2005/05/12 07:15 12.00 023422 2005/05/12 07:30 11.96 023422 2005/05/12 07:45 11.96 023422 2005/05/12 08:00 12.09 023422 2005/05/12 08:15 12.05 023422 2005/05/12 08:30 12.09 023422 2005/05/12 08:45 12.05 023422 2005/05/12 09:00 12.00 023422 2005/05/12 09:15 12.00 023422 2005/05/12 09:30 12.13 023422 2005/05/12 09:45 12.05 023422 2005/05/12 10:00 11.92 023422 2005/05/12 10:15 11.92 023422 2005/05/12 10:30 11.96 023422 2005/05/12 10:45 12.00 023422 2005/05/12 11:00 11.88 023422 2005/05/12 11:15 11.92 023422 2005/05/12 11:30 11.92 023422 2005/05/12 11:45 11.88 023422 2005/05/12 12:00 11.75 023422 2005/05/12 12:15 11.88 023422 2005/05/12 12:30 11.88 023422 2005/05/12 12:45 11.83 023422 2005/05/12 13:00 11.75 023422 2005/05/12 13:15 11.71 023422 2005/05/12 13:30 11.71 023422 2005/05/12 13:45 11.75 023422 2005/05/12 14:00 11.62 023422 2005/05/12 14:15 11.71 023422 2005/05/12 14:30 11.62 023422 2005/05/12 14:45 11.54 023422 2005/05/12 15:00 11.58 023422 2005/05/12 15:15 11.50 023422 2005/05/12 15:30 11.54 023422 2005/05/12 15:45 11.45 023422 2005/05/12 16:00 11.45 023422 2005/05/12 16:15 11.37 023422 2005/05/12 16:30 11.41 023422 2005/05/12 16:45 11.37 023422 2005/05/12 17:00 11.33 023422 2005/05/12 17:15 11.29 023422 2005/05/12 17:30 11.25 023422 2005/05/12 17:45 11.21 023422 2005/05/12 18:00 11.21 023422 2005/05/12 18:15 11.21 023422 2005/05/12 18:30 11.12 023422 2005/05/12 18:45 11.08 023422 2005/05/12 19:00 11.04 023422 2005/05/12 19:15 11.08 023422 2005/05/12 19:30 11.00 023422 2005/05/12 19:45 10.96 023422 2005/05/12 20:00 10.92 023422 2005/05/12 20:15 10.88 023422 2005/05/12 20:30 10.84 023422 2005/05/12 20:45 10.80 023422 2005/05/12 21:00 10.80 023422 2005/05/12 21:15 10.80 023422 2005/05/12 21:30 10.72 023422 2005/05/12 21:45 10.64 023422 2005/05/12 22:00 10.56 023422 2005/05/12 22:15 10.56 023422 2005/05/12 22:30 10.56 023422 2005/05/12 22:45 10.56 023422 2005/05/12 23:00 10.44 023422 2005/05/12 23:15 10.44 023422 2005/05/12 23:30 10.40 023422 2005/05/12 23:45 10.36 023422 2005/05/13 00:00 10.36 023422 2005/05/13 00:15 10.32 023422 2005/05/13 00:30 10.28 023422 2005/05/13 00:45 10.20 023422 2005/05/13 01:00 10.20 023422 2005/05/13 01:15 10.16 023422 2005/05/13 01:30 10.12 023422 2005/05/13 01:45 10.08 023422 2005/05/13 02:00 10.04 023422 2005/05/13 02:15 9.962 023422 2005/05/13 02:30 9.962 023422 2005/05/13 02:45 9.923 023422 2005/05/13 03:00 9.884 023422 2005/05/13 03:15 9.884 023422 2005/05/13 03:30 9.845 023422 2005/05/13 03:45 9.806 023422 2005/05/13 04:00 9.768 023422 2005/05/13 04:15 9.729 023422 2005/05/13 04:30 9.690 023422 2005/05/13 04:45 9.690 023422 2005/05/13 05:00 9.652 023422 2005/05/13 05:15 9.652 023422 2005/05/13 05:30 9.575 023422 2005/05/13 05:45 9.537 023422 2005/05/13 06:00 9.537 023422 2005/05/13 06:15 9.537 023422 2005/05/13 06:30 9.498 023422 2005/05/13 06:45 9.422 023422 2005/05/13 07:00 9.384 023422 2005/05/13 07:15 9.422 023422 2005/05/13 07:30 9.422 023422 2005/05/13 07:45 9.308 023422 2005/05/13 08:00 9.384 023422 2005/05/13 08:15 9.308 023422 2005/05/13 08:30 9.270 023422 2005/05/13 08:45 9.270 023422 2005/05/13 09:00 9.270 023422 2005/05/13 09:15 9.194 023422 2005/05/13 09:30 9.232 023422 2005/05/13 09:45 9.157 023422 2005/05/13 10:00 9.194 023422 2005/05/13 10:15 9.157 023422 2005/05/13 10:30 9.157 023422 2005/05/13 10:45 9.081 023422 2005/05/13 11:00 9.119 023422 2005/05/13 11:15 9.006 023422 2005/05/13 11:30 9.044 023422 2005/05/13 11:45 9.006 023422 2005/05/13 12:00 9.044 023422 2005/05/13 12:15 8.932 023422 2005/05/13 12:30 9.044 023422 2005/05/13 12:45 8.894 023422 2005/05/13 13:00 8.969 023422 2005/05/13 13:15 8.932 023422 2005/05/13 13:30 8.857 023422 2005/05/13 13:45 8.783 023422 2005/05/13 14:00 8.857 023422 2005/05/13 14:15 8.820 023422 2005/05/13 14:30 8.857 023422 2005/05/13 14:45 8.746 023422 2005/05/13 15:00 8.820 023422 2005/05/13 15:15 8.709 023422 2005/05/13 15:30 8.746 023422 2005/05/13 15:45 8.672 023422 2005/05/13 16:00 8.635 023422 2005/05/13 16:15 8.635 023422 2005/05/13 16:30 8.598 023422 2005/05/13 16:45 8.635 023422 2005/05/13 17:00 8.562 023422 2005/05/13 17:15 8.562 023422 2005/05/13 17:30 8.562 023422 2005/05/13 17:45 8.525 023422 2005/05/13 18:00 8.562 023422 2005/05/13 18:15 8.488 023422 2005/05/13 18:30 8.488 023422 2005/05/13 18:45 8.452 023422 2005/05/13 19:00 8.452 023422 2005/05/13 19:15 8.452 023422 2005/05/13 19:30 8.452 023422 2005/05/13 19:45 8.452 023422 2005/05/13 20:00 8.416 023422 2005/05/13 20:15 8.379 023422 2005/05/13 20:30 8.379 023422 2005/05/13 20:45 8.307 023422 2005/05/13 21:00 8.343 023422 2005/05/13 21:15 8.307 023422 2005/05/13 21:30 8.307 023422 2005/05/13 21:45 8.234 023422 2005/05/13 22:00 8.234 023422 2005/05/13 22:15 8.198 023422 2005/05/13 22:30 8.162 023422 2005/05/13 22:45 8.162 023422 2005/05/13 23:00 8.162 023422 2005/05/13 23:15 8.162 023422 2005/05/13 23:30 8.126 023422 2005/05/13 23:45 8.091 023422 2005/05/14 00:00 8.055 023422 2005/05/14 00:15 8.055 023422 2005/05/14 00:30 8.019 023422 2005/05/14 00:45 8.019 023422 2005/05/14 01:00 7.984 023422 2005/05/14 01:15 7.948 023422 2005/05/14 01:30 7.912 023422 2005/05/14 01:45 7.877 023422 2005/05/14 02:00 7.877 023422 2005/05/14 02:15 7.806 023422 2005/05/14 02:30 7.806 023422 2005/05/14 02:45 7.806 023422 2005/05/14 03:00 7.771 023422 2005/05/14 03:15 7.736 023422 2005/05/14 03:30 7.736 023422 2005/05/14 03:45 7.736 023422 2005/05/14 04:00 7.701 023422 2005/05/14 04:15 7.666 023422 2005/05/14 04:30 7.666 023422 2005/05/14 04:45 7.666 023422 2005/05/14 05:00 7.631 023422 2005/05/14 05:15 7.596 023422 2005/05/14 05:30 7.631 023422 2005/05/14 05:45 7.596 023422 2005/05/14 06:00 7.596 023422 2005/05/14 06:15 7.561 023422 2005/05/14 06:30 7.561 023422 2005/05/14 06:45 7.527 023422 2005/05/14 07:00 7.561 023422 2005/05/14 07:15 7.527 023422 2005/05/14 07:30 7.492 023422 2005/05/14 07:45 7.492 023422 2005/05/14 08:00 7.457 023422 2005/05/14 08:15 7.492 023422 2005/05/14 08:30 7.457 023422 2005/05/14 08:45 7.457 023422 2005/05/14 09:00 7.423 023422 2005/05/14 09:15 7.423 023422 2005/05/14 09:30 7.423 023422 2005/05/14 09:45 7.423 023422 2005/05/14 10:00 7.423 023422 2005/05/14 10:15 7.423 023422 2005/05/14 10:30 7.388 023422 2005/05/14 10:45 7.388 023422 2005/05/14 11:00 7.388 023422 2005/05/14 11:15 7.354 023422 2005/05/14 11:30 7.354 023422 2005/05/14 11:45 7.354 023422 2005/05/14 12:00 7.320 023422 2005/05/14 12:15 7.320 023422 2005/05/14 12:30 7.286 023422 2005/05/14 12:45 7.354 023422 2005/05/14 13:00 7.286 023422 2005/05/14 13:15 7.286 023422 2005/05/14 13:30 7.286 023422 2005/05/14 13:45 7.286 023422 2005/05/14 14:00 7.251 023422 2005/05/14 14:15 7.251 023422 2005/05/14 14:30 7.217 023422 2005/05/14 14:45 7.217 023422 2005/05/14 15:00 7.217 023422 2005/05/14 15:15 7.183 023422 2005/05/14 15:30 7.183 023422 2005/05/14 15:45 7.183 023422 2005/05/14 16:00 7.149 023422 2005/05/14 16:15 7.183 023422 2005/05/14 16:30 7.183 023422 2005/05/14 16:45 7.183 023422 2005/05/14 17:00 7.183 023422 2005/05/14 17:15 7.115 023422 2005/05/14 17:30 7.115 023422 2005/05/14 17:45 7.115 023422 2005/05/14 18:00 7.048 023422 2005/05/14 18:15 7.014 023422 2005/05/14 18:30 7.082 023422 2005/05/14 18:45 7.048 023422 2005/05/14 19:00 7.082 023422 2005/05/14 19:15 7.048 023422 2005/05/14 19:30 7.048 023422 2005/05/14 19:45 7.048 023422 2005/05/14 20:00 6.981 023422 2005/05/14 20:15 7.014 023422 2005/05/14 20:30 6.981 023422 2005/05/14 20:45 6.981 023422 2005/05/14 21:00 6.981 023422 2005/05/14 21:15 6.981 023422 2005/05/14 21:30 7.014 023422 2005/05/14 21:45 6.981 023422 2005/05/14 22:00 6.947 023422 2005/05/14 22:15 6.914 023422 2005/05/14 22:30 6.914 023422 2005/05/14 22:45 6.914 023422 2005/05/14 23:00 6.880 023422 2005/05/14 23:15 6.880 023422 2005/05/14 23:30 6.847 023422 2005/05/14 23:45 6.814 023422 2005/05/15 00:00 6.814 023422 2005/05/15 00:15 6.814 023422 2005/05/15 00:30 6.781 023422 2005/05/15 00:45 6.781 023422 2005/05/15 01:00 6.781 023422 2005/05/15 01:15 6.748 023422 2005/05/15 01:30 6.748 023422 2005/05/15 01:45 6.748 023422 2005/05/15 02:00 6.715 023422 2005/05/15 02:15 6.682 023422 2005/05/15 02:30 6.682 023422 2005/05/15 02:45 6.649 023422 2005/05/15 03:00 6.682 023422 2005/05/15 03:15 6.649 023422 2005/05/15 03:30 6.649 023422 2005/05/15 03:45 6.649 023422 2005/05/15 04:00 6.616 023422 2005/05/15 04:15 6.616 023422 2005/05/15 04:30 6.616 023422 2005/05/15 04:45 6.551 023422 2005/05/15 05:00 6.551 023422 2005/05/15 05:15 6.551 023422 2005/05/15 05:30 6.616 023422 2005/05/15 05:45 6.616 023422 2005/05/15 06:00 6.551 023422 2005/05/15 06:15 6.584 023422 2005/05/15 06:30 6.551 023422 2005/05/15 06:45 6.551 023422 2005/05/15 07:00 6.584 023422 2005/05/15 07:15 6.584 023422 2005/05/15 07:30 6.616 023422 2005/05/15 07:45 6.616 023422 2005/05/15 08:00 6.682 023422 2005/05/15 08:15 6.715 023422 2005/05/15 08:30 6.814 023422 2005/05/15 08:45 6.880 023422 2005/05/15 09:00 6.880 023422 2005/05/15 09:15 6.947 023422 2005/05/15 09:30 7.014 023422 2005/05/15 09:45 7.082 023422 2005/05/15 10:00 7.149 023422 2005/05/15 10:15 7.183 023422 2005/05/15 10:30 7.217 023422 2005/05/15 10:45 7.286 023422 2005/05/15 11:00 7.354 023422 2005/05/15 11:15 7.388 023422 2005/05/15 11:30 7.492 023422 2005/05/15 11:45 7.527 023422 2005/05/15 12:00 7.492 023422 2005/05/15 12:15 7.596 023422 2005/05/15 12:30 7.631 023422 2005/05/15 12:45 7.666 023422 2005/05/15 13:00 7.736 023422 2005/05/15 13:15 7.806 023422 2005/05/15 13:30 7.842 023422 2005/05/15 13:45 7.948 023422 2005/05/15 14:00 8.019 023422 2005/05/15 14:15 8.091 023422 2005/05/15 14:30 8.234 023422 2005/05/15 14:45 8.416 023422 2005/05/15 15:00 8.525 023422 2005/05/15 15:15 8.635 023422 2005/05/15 15:30 8.783 023422 2005/05/15 15:45 8.932 023422 2005/05/15 16:00 9.044 023422 2005/05/15 16:15 9.081 023422 2005/05/15 16:30 9.270 023422 2005/05/15 16:45 9.384 023422 2005/05/15 17:00 9.575 023422 2005/05/15 17:15 9.729 023422 2005/05/15 17:30 9.806 023422 2005/05/15 17:45 9.962 023422 2005/05/15 18:00 10.20 023422 2005/05/15 18:15 10.40 023422 2005/05/15 18:30 10.60 023422 2005/05/15 18:45 10.72 023422 2005/05/15 19:00 10.92 023422 2005/05/15 19:15 11.16 023422 2005/05/15 19:30 11.41 023422 2005/05/15 19:45 11.62 023422 2005/05/15 20:00 11.92 023422 2005/05/15 20:15 12.18 023422 2005/05/15 20:30 12.44 023422 2005/05/15 20:45 12.65 023422 2005/05/15 21:00 13.01 023422 2005/05/15 21:15 13.28 023422 2005/05/15 21:30 13.46 023422 2005/05/15 21:45 13.69 023422 2005/05/15 22:00 13.87 023422 2005/05/15 22:15 14.06 023422 2005/05/15 22:30 14.29 023422 2005/05/15 22:45 14.39 023422 2005/05/15 23:00 14.58 023422 2005/05/15 23:15 14.67 023422 2005/05/15 23:30 14.87 023422 2005/05/15 23:45 14.96 023422 2005/05/16 00:00 15.06 023422 2005/05/16 00:15 15.16 023422 2005/05/16 00:30 15.21 023422 2005/05/16 00:45 15.26 023422 2005/05/16 01:00 15.36 023422 2005/05/16 01:15 15.41 023422 2005/05/16 01:30 15.41 023422 2005/05/16 01:45 15.50 023422 2005/05/16 02:00 15.50 023422 2005/05/16 02:15 15.50 023422 2005/05/16 02:30 15.55 023422 2005/05/16 02:45 15.55 023422 2005/05/16 03:00 15.60 023422 2005/05/16 03:15 15.60 023422 2005/05/16 03:30 15.60 023422 2005/05/16 03:45 15.60 023422 2005/05/16 04:00 15.60 023422 2005/05/16 04:15 15.70 023422 2005/05/16 04:30 15.70 023422 2005/05/16 04:45 15.70 023422 2005/05/16 05:00 15.65 023422 2005/05/16 05:15 15.65 023422 2005/05/16 05:30 15.70 023422 2005/05/16 05:45 15.70 023422 2005/05/16 06:00 15.70 023422 2005/05/16 06:15 15.70 023422 2005/05/16 06:30 15.60 023422 2005/05/16 06:45 15.60 023422 2005/05/16 07:00 15.60 023422 2005/05/16 07:15 15.65 023422 2005/05/16 07:30 15.65 023422 2005/05/16 07:45 15.70 023422 2005/05/16 08:00 15.60 023422 2005/05/16 08:15 15.60 023422 2005/05/16 08:30 15.60 023422 2005/05/16 08:45 15.55 023422 2005/05/16 09:00 15.55 023422 2005/05/16 09:15 15.60 023422 2005/05/16 09:30 15.60 023422 2005/05/16 09:45 15.60 023422 2005/05/16 10:00 15.55 023422 2005/05/16 10:15 15.55 023422 2005/05/16 10:30 15.50 023422 2005/05/16 10:45 15.45 023422 2005/05/16 11:00 15.50 023422 2005/05/16 11:15 15.45 023422 2005/05/16 11:30 15.45 023422 2005/05/16 11:45 15.36 023422 2005/05/16 12:00 15.41 023422 2005/05/16 12:15 15.45 023422 2005/05/16 12:30 15.31 023422 2005/05/16 12:45 15.41 023422 2005/05/16 13:00 15.36 023422 2005/05/16 13:15 15.36 023422 2005/05/16 13:30 15.31 023422 2005/05/16 13:45 15.21 023422 2005/05/16 14:00 15.21 023422 2005/05/16 14:15 15.21 023422 2005/05/16 14:30 15.11 023422 2005/05/16 14:45 15.11 023422 2005/05/16 15:00 15.11 023422 2005/05/16 15:15 15.11 023422 2005/05/16 15:30 15.06 023422 2005/05/16 15:45 14.92 023422 2005/05/16 16:00 14.96 023422 2005/05/16 16:15 14.96 023422 2005/05/16 16:30 14.96 023422 2005/05/16 16:45 15.01 023422 2005/05/16 17:00 14.96 023422 2005/05/16 17:15 14.96 023422 2005/05/16 17:30 14.87 023422 2005/05/16 17:45 14.96 023422 2005/05/16 18:00 14.87 023422 2005/05/16 18:15 14.92 023422 2005/05/16 18:30 14.92 023422 2005/05/16 18:45 14.87 023422 2005/05/16 19:00 14.87 023422 2005/05/16 19:15 14.87 023422 2005/05/16 19:30 14.82 023422 2005/05/16 19:45 14.87 023422 2005/05/16 20:00 14.87 023422 2005/05/16 20:15 14.92 023422 2005/05/16 20:30 14.87 023422 2005/05/16 20:45 14.92 023422 2005/05/16 21:00 14.92 023422 2005/05/16 21:15 14.96 023422 2005/05/16 21:30 15.01 023422 2005/05/16 21:45 14.96 023422 2005/05/16 22:00 15.06 023422 2005/05/16 22:15 15.01 023422 2005/05/16 22:30 15.11 023422 2005/05/16 22:45 15.11 023422 2005/05/16 23:00 15.21 023422 2005/05/16 23:15 15.31 023422 2005/05/16 23:30 15.36 023422 2005/05/16 23:45 15.41 023422 2005/05/17 00:00 15.50 023422 2005/05/17 00:15 15.50 023422 2005/05/17 00:30 15.60 023422 2005/05/17 00:45 15.70 023422 2005/05/17 01:00 15.75 023422 2005/05/17 01:15 15.90 023422 2005/05/17 01:30 15.90 023422 2005/05/17 01:45 16.01 023422 2005/05/17 02:00 16.11 023422 2005/05/17 02:15 16.16 023422 2005/05/17 02:30 16.26 023422 2005/05/17 02:45 16.41 023422 2005/05/17 03:00 16.31 023422 2005/05/17 03:15 16.47 023422 2005/05/17 03:30 16.57 023422 2005/05/17 03:45 16.67 023422 2005/05/17 04:00 16.73 023422 2005/05/17 04:15 16.83 023422 2005/05/17 04:30 16.83 023422 2005/05/17 04:45 16.93 023422 2005/05/17 05:00 17.04 023422 2005/05/17 05:15 17.04 023422 2005/05/17 05:30 17.04 023422 2005/05/17 05:45 17.20 023422 2005/05/17 06:00 17.25 023422 2005/05/17 06:15 17.47 023422 2005/05/17 06:30 17.47 023422 2005/05/17 06:45 17.63 023422 2005/05/17 07:00 17.63 023422 2005/05/17 07:15 17.63 023422 2005/05/17 07:30 17.79 023422 2005/05/17 07:45 17.90 023422 2005/05/17 08:00 17.84 023422 2005/05/17 08:15 18.01 023422 2005/05/17 08:30 18.06 023422 2005/05/17 08:45 18.06 023422 2005/05/17 09:00 18.17 023422 2005/05/17 09:15 18.12 023422 2005/05/17 09:30 18.28 023422 2005/05/17 09:45 18.28 023422 2005/05/17 10:00 18.34 023422 2005/05/17 10:15 18.34 023422 2005/05/17 10:30 18.39 023422 2005/05/17 10:45 18.45 023422 2005/05/17 11:00 18.39 023422 2005/05/17 11:15 18.34 023422 2005/05/17 11:30 18.39 023422 2005/05/17 11:45 18.34 023422 2005/05/17 12:00 18.34 023422 2005/05/17 12:15 18.34 023422 2005/05/17 12:30 18.28 023422 2005/05/17 12:45 18.28 023422 2005/05/17 13:00 18.23 023422 2005/05/17 13:15 18.17 023422 2005/05/17 13:30 18.12 023422 2005/05/17 13:45 18.06 023422 2005/05/17 14:00 18.01 023422 2005/05/17 14:15 17.90 023422 2005/05/17 14:30 18.01 023422 2005/05/17 14:45 17.84 023422 2005/05/17 15:00 17.79 023422 2005/05/17 15:15 17.74 023422 2005/05/17 15:30 17.63 023422 2005/05/17 15:45 17.68 023422 2005/05/17 16:00 17.57 023422 2005/05/17 16:15 17.47 023422 2005/05/17 16:30 17.47 023422 2005/05/17 16:45 17.41 023422 2005/05/17 17:00 17.31 023422 2005/05/17 17:15 17.25 023422 2005/05/17 17:30 17.20 023422 2005/05/17 17:45 17.15 023422 2005/05/17 18:00 17.04 023422 2005/05/17 18:15 17.04 023422 2005/05/17 18:30 16.99 023422 2005/05/17 18:45 16.88 023422 2005/05/17 19:00 16.78 023422 2005/05/17 19:15 16.78 023422 2005/05/17 19:30 16.62 023422 2005/05/17 19:45 16.57 023422 2005/05/17 20:00 16.52 023422 2005/05/17 20:15 16.47 023422 2005/05/17 20:30 16.36 023422 2005/05/17 20:45 16.21 023422 2005/05/17 21:00 16.21 023422 2005/05/17 21:15 16.11 023422 2005/05/17 21:30 16.06 023422 2005/05/17 21:45 15.90 023422 2005/05/17 22:00 15.90 023422 2005/05/17 22:15 15.85 023422 2005/05/17 22:30 15.80 023422 2005/05/17 22:45 15.70 023422 2005/05/17 23:00 15.60 023422 2005/05/17 23:15 15.55 023422 2005/05/17 23:30 15.50 023422 2005/05/17 23:45 15.41 023422 2005/05/18 00:00 15.31 023422 2005/05/18 00:15 15.26 023422 2005/05/18 00:30 15.21 023422 2005/05/18 00:45 15.16 023422 2005/05/18 01:00 15.11 023422 2005/05/18 01:15 15.06 023422 2005/05/18 01:30 14.96 023422 2005/05/18 01:45 14.92 023422 2005/05/18 02:00 14.77 023422 2005/05/18 02:15 14.77 023422 2005/05/18 02:30 14.72 023422 2005/05/18 02:45 14.67 023422 2005/05/18 03:00 14.58 023422 2005/05/18 03:15 14.58 023422 2005/05/18 03:30 14.53 023422 2005/05/18 03:45 14.44 023422 2005/05/18 04:00 14.39 023422 2005/05/18 04:15 14.34 023422 2005/05/18 04:30 14.29 023422 2005/05/18 04:45 14.25 023422 2005/05/18 05:00 14.20 023422 2005/05/18 05:15 14.15 023422 2005/05/18 05:30 14.06 023422 2005/05/18 05:45 14.01 023422 2005/05/18 06:00 13.97 023422 2005/05/18 06:15 13.87 023422 2005/05/18 06:30 13.87 023422 2005/05/18 06:45 13.83 023422 2005/05/18 07:00 13.83 023422 2005/05/18 07:15 13.78 023422 2005/05/18 07:30 13.69 023422 2005/05/18 07:45 13.64 023422 2005/05/18 08:00 13.69 023422 2005/05/18 08:15 13.60 023422 2005/05/18 08:30 13.60 023422 2005/05/18 08:45 13.51 023422 2005/05/18 09:00 13.46 023422 2005/05/18 09:15 13.46 023422 2005/05/18 09:30 13.37 023422 2005/05/18 09:45 13.28 023422 2005/05/18 10:00 13.32 023422 2005/05/18 10:15 13.19 023422 2005/05/18 10:30 13.28 023422 2005/05/18 10:45 13.19 023422 2005/05/18 11:00 13.14 023422 2005/05/18 11:15 13.19 023422 2005/05/18 11:30 13.14 023422 2005/05/18 11:45 13.19 023422 2005/05/18 12:00 13.14 023422 2005/05/18 12:15 13.01 023422 2005/05/18 12:30 12.96 023422 2005/05/18 12:45 12.92 023422 2005/05/18 13:00 12.88 023422 2005/05/18 13:15 12.88 023422 2005/05/18 13:30 12.88 023422 2005/05/18 13:45 12.83 023422 2005/05/18 14:00 12.79 023422 2005/05/18 14:15 12.79 023422 2005/05/18 14:30 12.70 023422 2005/05/18 14:45 12.65 023422 2005/05/18 15:00 12.61 023422 2005/05/18 15:15 12.61 023422 2005/05/18 15:30 12.61 023422 2005/05/18 15:45 12.61 023422 2005/05/18 16:00 12.57 023422 2005/05/18 16:15 12.52 023422 2005/05/18 16:30 12.57 023422 2005/05/18 16:45 12.52 023422 2005/05/18 17:00 12.52 023422 2005/05/18 17:15 12.57 023422 2005/05/18 17:30 12.65 023422 2005/05/18 17:45 12.70 023422 2005/05/18 18:00 12.83 023422 2005/05/18 18:15 12.88 023422 2005/05/18 18:30 12.92 023422 2005/05/18 18:45 13.10 023422 2005/05/18 19:00 13.10 023422 2005/05/18 19:15 13.05 023422 2005/05/18 19:30 13.05 023422 2005/05/18 19:45 13.05 023422 2005/05/18 20:00 13.01 023422 2005/05/18 20:15 13.05 023422 2005/05/18 20:30 12.96 023422 2005/05/18 20:45 13.05 023422 2005/05/18 21:00 13.01 023422 2005/05/18 21:15 13.10 023422 2005/05/18 21:30 13.10 023422 2005/05/18 21:45 13.19 023422 2005/05/18 22:00 13.19 023422 2005/05/18 22:15 13.19 023422 2005/05/18 22:30 13.23 023422 2005/05/18 22:45 13.23 023422 2005/05/18 23:00 13.19 023422 2005/05/18 23:15 13.19 023422 2005/05/18 23:30 13.19 023422 2005/05/18 23:45 13.23 023422 2005/05/19 00:00 13.19 023422 2005/05/19 00:15 13.14 023422 2005/05/19 00:30 13.14 023422 2005/05/19 00:45 13.14 023422 2005/05/19 01:00 13.05 023422 2005/05/19 01:15 13.05 023422 2005/05/19 01:30 13.10 023422 2005/05/19 01:45 13.05 023422 2005/05/19 02:00 12.88 023422 2005/05/19 02:15 12.92 023422 2005/05/19 02:30 12.83 023422 2005/05/19 02:45 12.79 023422 2005/05/19 03:00 12.74 023422 2005/05/19 03:15 12.70 023422 2005/05/19 03:30 12.65 023422 2005/05/19 03:45 12.61 023422 2005/05/19 04:00 12.57 023422 2005/05/19 04:15 12.48 023422 2005/05/19 04:30 12.39 023422 2005/05/19 04:45 12.48 023422 2005/05/19 05:00 12.35 023422 2005/05/19 05:15 12.35 023422 2005/05/19 05:30 12.26 023422 2005/05/19 05:45 12.26 023422 2005/05/19 06:00 12.18 023422 2005/05/19 06:15 12.09 023422 2005/05/19 06:30 12.13 023422 2005/05/19 06:45 12.09 023422 2005/05/19 07:00 11.96 023422 2005/05/19 07:15 11.96 023422 2005/05/19 07:30 11.96 023422 2005/05/19 07:45 11.92 023422 2005/05/19 08:00 11.88 023422 2005/05/19 08:15 11.79 023422 2005/05/19 08:30 11.83 023422 2005/05/19 08:45 11.75 023422 2005/05/19 09:00 11.75 023422 2005/05/19 09:15 11.71 023422 2005/05/19 09:30 11.71 023422 2005/05/19 09:45 11.62 023422 2005/05/19 10:00 11.62 023422 2005/05/19 10:15 11.58 023422 2005/05/19 10:30 11.58 023422 2005/05/19 10:45 11.58 023422 2005/05/19 11:00 11.54 023422 2005/05/19 11:15 11.50 023422 2005/05/19 11:30 11.45 023422 2005/05/19 11:45 11.41 023422 2005/05/19 12:00 11.45 023422 2005/05/19 12:15 11.41 023422 2005/05/19 12:30 11.33 023422 2005/05/19 12:45 11.37 023422 2005/05/19 13:00 11.33 023422 2005/05/19 13:15 11.33 023422 2005/05/19 13:30 11.29 023422 2005/05/19 13:45 11.25 023422 2005/05/19 14:00 11.25 023422 2005/05/19 14:15 11.25 023422 2005/05/19 14:30 11.21 023422 2005/05/19 14:45 11.25 023422 2005/05/19 15:00 11.21 023422 2005/05/19 15:15 11.21 023422 2005/05/19 15:30 11.12 023422 2005/05/19 15:45 11.08 023422 2005/05/19 16:00 11.00 023422 2005/05/19 16:15 11.04 023422 2005/05/19 16:30 11.00 023422 2005/05/19 16:45 10.96 023422 2005/05/19 17:00 10.88 023422 2005/05/19 17:15 10.88 023422 2005/05/19 17:30 10.84 023422 2005/05/19 17:45 10.80 023422 2005/05/19 18:00 10.68 023422 2005/05/19 18:15 10.72 023422 2005/05/19 18:30 10.68 023422 2005/05/19 18:45 10.64 023422 2005/05/19 19:00 10.64 023422 2005/05/19 19:15 10.64 023422 2005/05/19 19:30 10.64 023422 2005/05/19 19:45 10.68 023422 2005/05/19 20:00 10.80 023422 2005/05/19 20:15 10.84 023422 2005/05/19 20:30 10.84 023422 2005/05/19 20:45 10.80 023422 2005/05/19 21:00 10.76 023422 2005/05/19 21:15 10.76 023422 2005/05/19 21:30 10.68 023422 2005/05/19 21:45 10.60 023422 2005/05/19 22:00 10.52 023422 2005/05/19 22:15 10.48 023422 2005/05/19 22:30 10.44 023422 2005/05/19 22:45 10.40 023422 2005/05/19 23:00 10.36 023422 2005/05/19 23:15 10.32 023422 2005/05/19 23:30 10.24 023422 2005/05/19 23:45 10.24 023422 2005/05/20 00:00 10.20 023422 2005/05/20 00:15 10.20 023422 2005/05/20 00:30 10.16 023422 2005/05/20 00:45 10.08 023422 2005/05/20 01:00 10.12 023422 2005/05/20 01:15 10.08 023422 2005/05/20 01:30 10.04 023422 2005/05/20 01:45 10.04 023422 2005/05/20 02:00 10.00 023422 2005/05/20 02:15 9.962 023422 2005/05/20 02:30 9.923 023422 2005/05/20 02:45 9.962 023422 2005/05/20 03:00 9.884 023422 2005/05/20 03:15 9.884 023422 2005/05/20 03:30 9.884 023422 2005/05/20 03:45 9.806 023422 2005/05/20 04:00 9.806 023422 2005/05/20 04:15 9.768 023422 2005/05/20 04:30 9.768 023422 2005/05/20 04:45 9.729 023422 2005/05/20 05:00 9.690 023422 2005/05/20 05:15 9.652 023422 2005/05/20 05:30 9.613 023422 2005/05/20 05:45 9.613 023422 2005/05/20 06:00 9.613 023422 2005/05/20 06:15 9.575 023422 2005/05/20 06:30 9.575 023422 2005/05/20 06:45 9.537 023422 2005/05/20 07:00 9.537 023422 2005/05/20 07:15 9.460 023422 2005/05/20 07:30 9.460 023422 2005/05/20 07:45 9.422 023422 2005/05/20 08:00 9.384 023422 2005/05/20 08:15 9.422 023422 2005/05/20 08:30 9.346 023422 2005/05/20 08:45 9.308 023422 2005/05/20 09:00 9.346 023422 2005/05/20 09:15 9.308 023422 2005/05/20 09:30 9.270 023422 2005/05/20 09:45 9.270 023422 2005/05/20 10:00 9.232 023422 2005/05/20 10:15 9.232 023422 2005/05/20 10:30 9.194 023422 2005/05/20 10:45 9.194 023422 2005/05/20 11:00 9.157 023422 2005/05/20 11:15 9.157 023422 2005/05/20 11:30 9.081 023422 2005/05/20 11:45 9.081 023422 2005/05/20 12:00 9.081 023422 2005/05/20 12:15 9.081 023422 2005/05/20 12:30 9.044 023422 2005/05/20 12:45 9.006 023422 2005/05/20 13:00 9.006 023422 2005/05/20 13:15 9.006 023422 2005/05/20 13:30 9.006 023422 2005/05/20 13:45 9.006 023422 2005/05/20 14:00 8.969 023422 2005/05/20 14:15 8.969 023422 2005/05/20 14:30 8.894 023422 2005/05/20 14:45 8.857 023422 2005/05/20 15:00 8.894 023422 2005/05/20 15:15 8.894 023422 2005/05/20 15:30 8.820 023422 2005/05/20 15:45 8.820 023422 2005/05/20 16:00 8.857 023422 2005/05/20 16:15 8.857 023422 2005/05/20 16:30 8.820 023422 2005/05/20 16:45 8.820 023422 2005/05/20 17:00 8.783 023422 2005/05/20 17:15 8.746 023422 2005/05/20 17:30 8.783 023422 2005/05/20 17:45 8.746 023422 2005/05/20 18:00 8.746 023422 2005/05/20 18:15 8.709 023422 2005/05/20 18:30 8.672 023422 2005/05/20 18:45 8.709 023422 2005/05/20 19:00 8.746 023422 2005/05/20 19:15 8.746 023422 2005/05/20 19:30 8.783 023422 2005/05/20 19:45 8.746 023422 2005/05/20 20:00 8.709 023422 2005/05/20 20:15 8.672 023422 2005/05/20 20:30 8.672 023422 2005/05/20 20:45 8.635 023422 2005/05/20 21:00 8.598 023422 2005/05/20 21:15 8.598 023422 2005/05/20 21:30 8.562 023422 2005/05/20 21:45 8.562 023422 2005/05/20 22:00 8.525 023422 2005/05/20 22:15 8.488 023422 2005/05/20 22:30 8.452 023422 2005/05/20 22:45 8.379 023422 2005/05/20 23:00 8.379 023422 2005/05/20 23:15 8.379 023422 2005/05/20 23:30 8.379 023422 2005/05/20 23:45 8.343 023422 2005/05/21 00:00 8.270 023422 2005/05/21 00:15 8.307 023422 2005/05/21 00:30 8.270 023422 2005/05/21 00:45 8.270 023422 2005/05/21 01:00 8.234 023422 2005/05/21 01:15 8.162 023422 2005/05/21 01:30 8.198 023422 2005/05/21 01:45 8.126 023422 2005/05/21 02:00 8.126 023422 2005/05/21 02:15 8.126 023422 2005/05/21 02:30 8.126 023422 2005/05/21 02:45 8.126 023422 2005/05/21 03:00 8.091 023422 2005/05/21 03:15 8.055 023422 2005/05/21 03:30 8.019 023422 2005/05/21 03:45 8.019 023422 2005/05/21 04:00 8.019 023422 2005/05/21 04:15 7.984 023422 2005/05/21 04:30 7.984 023422 2005/05/21 04:45 7.984 023422 2005/05/21 05:00 7.912 023422 2005/05/21 05:15 7.948 023422 2005/05/21 05:30 7.877 023422 2005/05/21 05:45 7.948 023422 2005/05/21 06:00 7.912 023422 2005/05/21 06:15 7.842 023422 2005/05/21 06:30 7.842 023422 2005/05/21 06:45 7.842 023422 2005/05/21 07:00 7.842 023422 2005/05/21 07:15 7.806 023422 2005/05/21 07:30 7.842 023422 2005/05/21 07:45 7.771 023422 2005/05/21 08:00 7.771 023422 2005/05/21 08:15 7.771 023422 2005/05/21 08:30 7.771 023422 2005/05/21 08:45 7.771 023422 2005/05/21 09:00 7.701 023422 2005/05/21 09:15 7.701 023422 2005/05/21 09:30 7.736 023422 2005/05/21 09:45 7.736 023422 2005/05/21 10:00 7.701 023422 2005/05/21 10:15 7.736 023422 2005/05/21 10:30 7.666 023422 2005/05/21 10:45 7.666 023422 2005/05/21 11:00 7.701 023422 2005/05/21 11:15 7.596 023422 2005/05/21 11:30 7.666 023422 2005/05/21 11:45 7.666 023422 2005/05/21 12:00 7.631 023422 2005/05/21 12:15 7.596 023422 2005/05/21 12:30 7.596 023422 2005/05/21 12:45 7.527 023422 2005/05/21 13:00 7.596 023422 2005/05/21 13:15 7.596 023422 2005/05/21 13:30 7.561 023422 2005/05/21 13:45 7.492 023422 2005/05/21 14:00 7.527 023422 2005/05/21 14:15 7.492 023422 2005/05/21 14:30 7.561 023422 2005/05/21 14:45 7.561 023422 2005/05/21 15:00 7.596 023422 2005/05/21 15:15 7.631 023422 2005/05/21 15:30 7.561 023422 2005/05/21 15:45 7.596 023422 2005/05/21 16:00 7.561 023422 2005/05/21 16:15 7.527 023422 2005/05/21 16:30 7.561 023422 2005/05/21 16:45 7.561 023422 2005/05/21 17:00 7.492 023422 2005/05/21 17:15 7.492 023422 2005/05/21 17:30 7.527 023422 2005/05/21 17:45 7.423 023422 2005/05/21 18:00 7.492 023422 2005/05/21 18:15 7.492 023422 2005/05/21 18:30 7.492 023422 2005/05/21 18:45 7.457 023422 2005/05/21 19:00 7.457 023422 2005/05/21 19:15 7.388 023422 2005/05/21 19:30 7.388 023422 2005/05/21 19:45 7.388 023422 2005/05/21 20:00 7.354 023422 2005/05/21 20:15 7.320 023422 2005/05/21 20:30 7.320 023422 2005/05/21 20:45 7.320 023422 2005/05/21 21:00 7.320 023422 2005/05/21 21:15 7.286 023422 2005/05/21 21:30 7.286 023422 2005/05/21 21:45 7.320 023422 2005/05/21 22:00 7.286 023422 2005/05/21 22:15 7.286 023422 2005/05/21 22:30 7.286 023422 2005/05/21 22:45 7.286 023422 2005/05/21 23:00 7.354 023422 2005/05/21 23:15 7.286 023422 2005/05/21 23:30 7.320 023422 2005/05/21 23:45 7.251 023422 2005/05/22 00:00 7.286 023422 2005/05/22 00:15 7.251 023422 2005/05/22 00:30 7.251 023422 2005/05/22 00:45 7.217 023422 2005/05/22 01:00 7.217 023422 2005/05/22 01:15 7.217 023422 2005/05/22 01:30 7.183 023422 2005/05/22 01:45 7.183 023422 2005/05/22 02:00 7.149 023422 2005/05/22 02:15 7.115 023422 2005/05/22 02:30 7.149 023422 2005/05/22 02:45 7.149 023422 2005/05/22 03:00 7.115 023422 2005/05/22 03:15 7.082 023422 2005/05/22 03:30 7.082 023422 2005/05/22 03:45 7.048 023422 2005/05/22 04:00 7.048 023422 2005/05/22 04:15 7.048 023422 2005/05/22 04:30 7.014 023422 2005/05/22 04:45 6.981 023422 2005/05/22 05:00 6.981 023422 2005/05/22 05:15 7.014 023422 2005/05/22 05:30 7.014 023422 2005/05/22 05:45 6.947 023422 2005/05/22 06:00 6.947 023422 2005/05/22 06:15 6.914 023422 2005/05/22 06:30 6.947 023422 2005/05/22 06:45 6.914 023422 2005/05/22 07:00 6.847 023422 2005/05/22 07:15 6.947 023422 2005/05/22 07:30 6.914 023422 2005/05/22 07:45 6.914 023422 2005/05/22 08:00 6.880 023422 2005/05/22 08:15 6.880 023422 2005/05/22 08:30 6.914 023422 2005/05/22 08:45 6.914 023422 2005/05/22 09:00 6.880 023422 2005/05/22 09:15 6.880 023422 2005/05/22 09:30 6.880 023422 2005/05/22 09:45 6.880 023422 2005/05/22 10:00 6.847 023422 2005/05/22 10:15 6.880 023422 2005/05/22 10:30 6.847 023422 2005/05/22 10:45 6.880 023422 2005/05/22 11:00 6.880 023422 2005/05/22 11:15 6.880 023422 2005/05/22 11:30 6.880 023422 2005/05/22 11:45 6.847 023422 2005/05/22 12:00 6.814 023422 2005/05/22 12:15 6.880 023422 2005/05/22 12:30 6.880 023422 2005/05/22 12:45 6.914 023422 2005/05/22 13:00 6.847 023422 2005/05/22 13:15 6.814 023422 2005/05/22 13:30 6.814 023422 2005/05/22 13:45 6.781 023422 2005/05/22 14:00 6.814 023422 2005/05/22 14:15 6.847 023422 2005/05/22 14:30 6.880 023422 2005/05/22 14:45 6.914 023422 2005/05/22 15:00 6.981 023422 2005/05/22 15:15 6.981 023422 2005/05/22 15:30 6.914 023422 2005/05/22 15:45 6.947 023422 2005/05/22 16:00 6.947 023422 2005/05/22 16:15 6.947 023422 2005/05/22 16:30 6.947 023422 2005/05/22 16:45 6.914 023422 2005/05/22 17:00 6.947 023422 2005/05/22 17:15 6.947 023422 2005/05/22 17:30 6.880 023422 2005/05/22 17:45 6.914 023422 2005/05/22 18:00 6.914 023422 2005/05/22 18:15 6.947 023422 2005/05/22 18:30 6.947 023422 2005/05/22 18:45 6.914 023422 2005/05/22 19:00 6.947 023422 2005/05/22 19:15 6.947 023422 2005/05/22 19:30 6.947 023422 2005/05/22 19:45 6.947 023422 2005/05/22 20:00 7.014 023422 2005/05/22 20:15 7.014 023422 2005/05/22 20:30 7.014 023422 2005/05/22 20:45 7.014 023422 2005/05/22 21:00 7.082 023422 2005/05/22 21:15 7.082 023422 2005/05/22 21:30 7.082 023422 2005/05/22 21:45 7.082 023422 2005/05/22 22:00 7.149 023422 2005/05/22 22:15 7.115 023422 2005/05/22 22:30 7.149 023422 2005/05/22 22:45 7.149 023422 2005/05/22 23:00 7.183 023422 2005/05/22 23:15 7.149 023422 2005/05/22 23:30 7.183 023422 2005/05/22 23:45 7.217 023422 2005/05/23 00:00 7.183 023422 2005/05/23 00:15 7.251 023422 2005/05/23 00:30 7.183 023422 2005/05/23 00:45 7.251 023422 2005/05/23 01:00 7.217 023422 2005/05/23 01:15 7.217 023422 2005/05/23 01:30 7.251 023422 2005/05/23 01:45 7.251 023422 2005/05/23 02:00 7.217 023422 2005/05/23 02:15 7.251 023422 2005/05/23 02:30 7.286 023422 2005/05/23 02:45 7.251 023422 2005/05/23 03:00 7.286 023422 2005/05/23 03:15 7.286 023422 2005/05/23 03:30 7.286 023422 2005/05/23 03:45 7.320 023422 2005/05/23 04:00 7.286 023422 2005/05/23 04:15 7.320 023422 2005/05/23 04:30 7.354 023422 2005/05/23 04:45 7.354 023422 2005/05/23 05:00 7.388 023422 2005/05/23 05:15 7.354 023422 2005/05/23 05:30 7.388 023422 2005/05/23 05:45 7.423 023422 2005/05/23 06:00 7.388 023422 2005/05/23 06:15 7.388 023422 2005/05/23 06:30 7.423 023422 2005/05/23 06:45 7.423 023422 2005/05/23 07:00 7.492 023422 2005/05/23 07:15 7.423 023422 2005/05/23 07:30 7.388 023422 2005/05/23 07:45 7.423 023422 2005/05/23 08:00 7.492 023422 2005/05/23 08:15 7.457 023422 2005/05/23 08:30 7.492 023422 2005/05/23 08:45 7.457 023422 2005/05/23 09:00 7.457 023422 2005/05/23 09:15 7.527 023422 2005/05/23 09:30 7.527 023422 2005/05/23 09:45 7.527 023422 2005/05/23 10:00 7.527 023422 2005/05/23 10:15 7.631 023422 2005/05/23 10:30 7.561 023422 2005/05/23 10:45 7.596 023422 2005/05/23 11:00 7.596 023422 2005/05/23 11:15 7.596 023422 2005/05/23 11:30 7.631 023422 2005/05/23 11:45 7.596 023422 2005/05/23 12:00 7.666 023422 2005/05/23 12:15 7.666 023422 2005/05/23 12:30 7.666 023422 2005/05/23 12:45 7.771 023422 2005/05/23 13:00 7.771 023422 2005/05/23 13:15 7.771 023422 2005/05/23 13:30 7.806 023422 2005/05/23 13:45 7.806 023422 2005/05/23 14:00 7.842 023422 2005/05/23 14:15 7.842 023422 2005/05/23 14:30 7.877 023422 2005/05/23 14:45 7.948 023422 2005/05/23 15:00 7.984 023422 2005/05/23 15:15 7.984 023422 2005/05/23 15:30 8.019 023422 2005/05/23 15:45 8.091 023422 2005/05/23 16:00 8.126 023422 2005/05/23 16:15 8.162 023422 2005/05/23 16:30 8.234 023422 2005/05/23 16:45 8.343 023422 2005/05/23 17:00 8.416 023422 2005/05/23 17:15 8.416 023422 2005/05/23 17:30 8.416 023422 2005/05/23 17:45 8.488 023422 2005/05/23 18:00 8.525 023422 2005/05/23 18:15 8.562 023422 2005/05/23 18:30 8.598 023422 2005/05/23 18:45 8.598 023422 2005/05/23 19:00 8.672 023422 2005/05/23 19:15 8.709 023422 2005/05/23 19:30 8.783 023422 2005/05/23 19:45 8.857 023422 2005/05/23 20:00 8.932 023422 2005/05/23 20:15 8.932 023422 2005/05/23 20:30 8.969 023422 2005/05/23 20:45 9.006 023422 2005/05/23 21:00 9.081 023422 2005/05/23 21:15 9.119 023422 2005/05/23 21:30 9.157 023422 2005/05/23 21:45 9.194 023422 2005/05/23 22:00 9.270 023422 2005/05/23 22:15 9.308 023422 2005/05/23 22:30 9.384 023422 2005/05/23 22:45 9.346 023422 2005/05/23 23:00 9.384 023422 2005/05/23 23:15 9.460 023422 2005/05/23 23:30 9.537 023422 2005/05/23 23:45 9.537 023422 2005/05/24 00:00 9.498 023422 2005/05/24 00:15 9.537 023422 2005/05/24 00:30 9.498 023422 2005/05/24 00:45 9.575 023422 2005/05/24 01:00 9.613 023422 2005/05/24 01:15 9.575 023422 2005/05/24 01:30 9.575 023422 2005/05/24 01:45 9.613 023422 2005/05/24 02:00 9.613 023422 2005/05/24 02:15 9.613 023422 2005/05/24 02:30 9.613 023422 2005/05/24 02:45 9.652 023422 2005/05/24 03:00 9.613 023422 2005/05/24 03:15 9.575 023422 2005/05/24 03:30 9.613 023422 2005/05/24 03:45 9.537 023422 2005/05/24 04:00 9.537 023422 2005/05/24 04:15 9.537 023422 2005/05/24 04:30 9.537 023422 2005/05/24 04:45 9.460 023422 2005/05/24 05:00 9.498 023422 2005/05/24 05:15 9.498 023422 2005/05/24 05:30 9.460 023422 2005/05/24 05:45 9.460 023422 2005/05/24 06:00 9.384 023422 2005/05/24 06:15 9.384 023422 2005/05/24 06:30 9.384 023422 2005/05/24 06:45 9.270 023422 2005/05/24 07:00 9.232 023422 2005/05/24 07:15 9.270 023422 2005/05/24 07:30 9.270 023422 2005/05/24 07:45 9.157 023422 2005/05/24 08:00 9.232 023422 2005/05/24 08:15 9.157 023422 2005/05/24 08:30 9.157 023422 2005/05/24 08:45 9.119 023422 2005/05/24 09:00 9.119 023422 2005/05/24 09:15 9.081 023422 2005/05/24 09:30 9.044 023422 2005/05/24 09:45 9.006 023422 2005/05/24 10:00 9.006 023422 2005/05/24 10:15 9.006 023422 2005/05/24 10:30 8.969 023422 2005/05/24 10:45 8.894 023422 2005/05/24 11:00 8.894 023422 2005/05/24 11:15 8.932 023422 2005/05/24 11:30 8.857 023422 2005/05/24 11:45 8.894 023422 2005/05/24 12:00 8.820 023422 2005/05/24 12:15 8.783 023422 2005/05/24 12:30 8.783 023422 2005/05/24 12:45 8.746 023422 2005/05/24 13:00 8.709 023422 2005/05/24 13:15 8.635 023422 2005/05/24 13:30 8.598 023422 2005/05/24 13:45 8.635 023422 2005/05/24 14:00 8.598 023422 2005/05/24 14:15 8.598 023422 2005/05/24 14:30 8.525 023422 2005/05/24 14:45 8.525 023422 2005/05/24 15:00 8.488 023422 2005/05/24 15:15 8.452 023422 2005/05/24 15:30 8.488 023422 2005/05/24 15:45 8.452 023422 2005/05/24 16:00 8.416 023422 2005/05/24 16:15 8.343 023422 2005/05/24 16:30 8.379 023422 2005/05/24 16:45 8.307 023422 2005/05/24 17:00 8.270 023422 2005/05/24 17:15 8.307 023422 2005/05/24 17:30 8.234 023422 2005/05/24 17:45 8.198 023422 2005/05/24 18:00 8.198 023422 2005/05/24 18:15 8.126 023422 2005/05/24 18:30 8.162 023422 2005/05/24 18:45 8.126 023422 2005/05/24 19:00 8.091 023422 2005/05/24 19:15 8.091 023422 2005/05/24 19:30 8.055 023422 2005/05/24 19:45 8.019 023422 2005/05/24 20:00 8.019 023422 2005/05/24 20:15 7.984 023422 2005/05/24 20:30 7.912 023422 2005/05/24 20:45 7.912 023422 2005/05/24 21:00 7.912 023422 2005/05/24 21:15 7.877 023422 2005/05/24 21:30 7.877 023422 2005/05/24 21:45 7.806 023422 2005/05/24 22:00 7.771 023422 2005/05/24 22:15 7.771 023422 2005/05/24 22:30 7.771 023422 2005/05/24 22:45 7.701 023422 2005/05/24 23:00 7.701 023422 2005/05/24 23:15 7.666 023422 2005/05/24 23:30 7.631 023422 2005/05/24 23:45 7.596 023422 2005/05/25 00:00 7.527 023422 2005/05/25 00:15 7.561 023422 2005/05/25 00:30 7.492 023422 2005/05/25 00:45 7.492 023422 2005/05/25 01:00 7.457 023422 2005/05/25 01:15 7.423 023422 2005/05/25 01:30 7.388 023422 2005/05/25 01:45 7.320 023422 2005/05/25 02:00 7.320 023422 2005/05/25 02:15 7.286 023422 2005/05/25 02:30 7.251 023422 2005/05/25 02:45 7.217 023422 2005/05/25 03:00 7.217 023422 2005/05/25 03:15 7.115 023422 2005/05/25 03:30 7.149 023422 2005/05/25 03:45 7.082 023422 2005/05/25 04:00 7.014 023422 2005/05/25 04:15 6.981 023422 2005/05/25 04:30 7.014 023422 2005/05/25 04:45 6.981 023422 2005/05/25 05:00 6.914 023422 2005/05/25 05:15 6.914 023422 2005/05/25 05:30 6.880 023422 2005/05/25 05:45 6.814 023422 2005/05/25 06:00 6.814 023422 2005/05/25 06:15 6.781 023422 2005/05/25 06:30 6.781 023422 2005/05/25 06:45 6.748 023422 2005/05/25 07:00 6.682 023422 2005/05/25 07:15 6.715 023422 2005/05/25 07:30 6.682 023422 2005/05/25 07:45 6.682 023422 2005/05/25 08:00 6.649 023422 2005/05/25 08:15 6.616 023422 2005/05/25 08:30 6.584 023422 2005/05/25 08:45 6.584 023422 2005/05/25 09:00 6.551 023422 2005/05/25 09:15 6.551 023422 2005/05/25 09:30 6.584 023422 2005/05/25 09:45 6.584 023422 2005/05/25 10:00 6.486 023422 2005/05/25 10:15 6.486 023422 2005/05/25 10:30 6.486 023422 2005/05/25 10:45 6.454 023422 2005/05/25 11:00 6.454 023422 2005/05/25 11:15 6.389 023422 2005/05/25 11:30 6.389 023422 2005/05/25 11:45 6.389 023422 2005/05/25 12:00 6.357 023422 2005/05/25 12:15 6.357 023422 2005/05/25 12:30 6.357 023422 2005/05/25 12:45 6.293 023422 2005/05/25 13:00 6.325 023422 2005/05/25 13:15 6.229 023422 2005/05/25 13:30 6.261 023422 2005/05/25 13:45 6.229 023422 2005/05/25 14:00 6.229 023422 2005/05/25 14:15 6.197 023422 2005/05/25 14:30 6.134 023422 2005/05/25 14:45 6.134 023422 2005/05/25 15:00 6.166 023422 2005/05/25 15:15 6.197 023422 2005/05/25 15:30 6.166 023422 2005/05/25 15:45 6.071 023422 2005/05/25 16:00 6.103 023422 2005/05/25 16:15 6.071 023422 2005/05/25 16:30 6.040 023422 2005/05/25 16:45 6.071 023422 2005/05/25 17:00 6.040 023422 2005/05/25 17:15 6.040 023422 2005/05/25 17:30 5.977 023422 2005/05/25 17:45 5.977 023422 2005/05/25 18:00 5.946 023422 2005/05/25 18:15 5.946 023422 2005/05/25 18:30 5.915 023422 2005/05/25 18:45 5.884 023422 2005/05/25 19:00 5.884 023422 2005/05/25 19:15 5.884 023422 2005/05/25 19:30 5.884 023422 2005/05/25 19:45 5.853 023422 2005/05/25 20:00 5.853 023422 2005/05/25 20:15 5.823 023422 2005/05/25 20:30 5.792 023422 2005/05/25 20:45 5.823 023422 2005/05/25 21:00 5.761 023422 2005/05/25 21:15 5.761 023422 2005/05/25 21:30 5.761 023422 2005/05/25 21:45 5.792 023422 2005/05/25 22:00 5.700 023422 2005/05/25 22:15 5.731 023422 2005/05/25 22:30 5.700 023422 2005/05/25 22:45 5.670 023422 2005/05/25 23:00 5.639 023422 2005/05/25 23:15 5.639 023422 2005/05/25 23:30 5.579 023422 2005/05/25 23:45 5.579 023422 2005/05/26 00:00 5.579 023422 2005/05/26 00:15 5.549 023422 2005/05/26 00:30 5.519 023422 2005/05/26 00:45 5.489 023422 2005/05/26 01:00 5.489 023422 2005/05/26 01:15 5.459 023422 2005/05/26 01:30 5.429 023422 2005/05/26 01:45 5.459 023422 2005/05/26 02:00 5.400 023422 2005/05/26 02:15 5.400 023422 2005/05/26 02:30 5.341 023422 2005/05/26 02:45 5.341 023422 2005/05/26 03:00 5.311 023422 2005/05/26 03:15 5.311 023422 2005/05/26 03:30 5.282 023422 2005/05/26 03:45 5.282 023422 2005/05/26 04:00 5.282 023422 2005/05/26 04:15 5.224 023422 2005/05/26 04:30 5.253 023422 2005/05/26 04:45 5.253 023422 2005/05/26 05:00 5.224 023422 2005/05/26 05:15 5.194 023422 2005/05/26 05:30 5.165 023422 2005/05/26 05:45 5.165 023422 2005/05/26 06:00 5.194 023422 2005/05/26 06:15 5.137 023422 2005/05/26 06:30 5.137 023422 2005/05/26 06:45 5.165 023422 2005/05/26 07:00 5.165 023422 2005/05/26 07:15 5.137 023422 2005/05/26 07:30 5.137 023422 2005/05/26 07:45 5.108 023422 2005/05/26 08:00 5.137 023422 2005/05/26 08:15 5.108 023422 2005/05/26 08:30 5.079 023422 2005/05/26 08:45 5.050 023422 2005/05/26 09:00 5.050 023422 2005/05/26 09:15 5.050 023422 2005/05/26 09:30 5.050 023422 2005/05/26 09:45 5.022 023422 2005/05/26 10:00 5.022 023422 2005/05/26 10:15 5.050 023422 2005/05/26 10:30 5.050 023422 2005/05/26 10:45 5.022 023422 2005/05/26 11:00 5.022 023422 2005/05/26 11:15 4.993 023422 2005/05/26 11:30 4.993 023422 2005/05/26 11:45 4.993 023422 2005/05/26 12:00 4.993 023422 2005/05/26 12:15 5.022 023422 2005/05/26 12:30 4.993 023422 2005/05/26 12:45 4.965 023422 2005/05/26 13:00 4.993 023422 2005/05/26 13:15 4.993 023422 2005/05/26 13:30 5.022 023422 2005/05/26 13:45 5.022 023422 2005/05/26 14:00 4.993 023422 2005/05/26 14:15 5.050 023422 2005/05/26 14:30 5.022 023422 2005/05/26 14:45 5.050 023422 2005/05/26 15:00 5.079 023422 2005/05/26 15:15 5.079 023422 2005/05/26 15:30 5.079 023422 2005/05/26 15:45 5.137 023422 2005/05/26 16:00 5.137 023422 2005/05/26 16:15 5.137 023422 2005/05/26 16:30 5.137 023422 2005/05/26 16:45 5.165 023422 2005/05/26 17:00 5.194 023422 2005/05/26 17:15 5.194 023422 2005/05/26 17:30 5.194 023422 2005/05/26 17:45 5.253 023422 2005/05/26 18:00 5.224 023422 2005/05/26 18:15 5.253 023422 2005/05/26 18:30 5.311 023422 2005/05/26 18:45 5.341 023422 2005/05/26 19:00 5.341 023422 2005/05/26 19:15 5.370 023422 2005/05/26 19:30 5.400 023422 2005/05/26 19:45 5.370 023422 2005/05/26 20:00 5.429 023422 2005/05/26 20:15 5.429 023422 2005/05/26 20:30 5.459 023422 2005/05/26 20:45 5.489 023422 2005/05/26 21:00 5.489 023422 2005/05/26 21:15 5.519 023422 2005/05/26 21:30 5.549 023422 2005/05/26 21:45 5.579 023422 2005/05/26 22:00 5.579 023422 2005/05/26 22:15 5.639 023422 2005/05/26 22:30 5.670 023422 2005/05/26 22:45 5.670 023422 2005/05/26 23:00 5.700 023422 2005/05/26 23:15 5.731 023422 2005/05/26 23:30 5.761 023422 2005/05/26 23:45 5.761 023422 2005/05/27 00:00 5.792 023422 2005/05/27 00:15 5.823 023422 2005/05/27 00:30 5.853 023422 2005/05/27 00:45 5.853 023422 2005/05/27 01:00 5.915 023422 2005/05/27 01:15 5.915 023422 2005/05/27 01:30 5.946 023422 2005/05/27 01:45 5.915 023422 2005/05/27 02:00 5.977 023422 2005/05/27 02:15 5.977 023422 2005/05/27 02:30 6.009 023422 2005/05/27 02:45 6.040 023422 2005/05/27 03:00 6.071 023422 2005/05/27 03:15 6.071 023422 2005/05/27 03:30 6.071 023422 2005/05/27 03:45 6.103 023422 2005/05/27 04:00 6.103 023422 2005/05/27 04:15 6.134 023422 2005/05/27 04:30 6.166 023422 2005/05/27 04:45 6.197 023422 2005/05/27 05:00 6.229 023422 2005/05/27 05:15 6.229 023422 2005/05/27 05:30 6.261 023422 2005/05/27 05:45 6.261 023422 2005/05/27 06:00 6.293 023422 2005/05/27 06:15 6.325 023422 2005/05/27 06:30 6.325 023422 2005/05/27 06:45 6.389 023422 2005/05/27 07:00 6.421 023422 2005/05/27 07:15 6.421 023422 2005/05/27 07:30 6.454 023422 2005/05/27 07:45 6.486 023422 2005/05/27 08:00 6.519 023422 2005/05/27 08:15 6.584 023422 2005/05/27 08:30 6.584 023422 2005/05/27 08:45 6.616 023422 2005/05/27 09:00 6.616 023422 2005/05/27 09:15 6.616 023422 2005/05/27 09:30 6.649 023422 2005/05/27 09:45 6.682 023422 2005/05/27 10:00 6.715 023422 2005/05/27 10:15 6.715 023422 2005/05/27 10:30 6.715 023422 2005/05/27 10:45 6.715 023422 2005/05/27 11:00 6.748 023422 2005/05/27 11:15 6.781 023422 2005/05/27 11:30 6.781 023422 2005/05/27 11:45 6.814 023422 2005/05/27 12:00 6.847 023422 2005/05/27 12:15 6.847 023422 2005/05/27 12:30 6.880 023422 2005/05/27 12:45 6.880 023422 2005/05/27 13:00 6.914 023422 2005/05/27 13:15 6.880 023422 2005/05/27 13:30 6.947 023422 2005/05/27 13:45 6.947 023422 2005/05/27 14:00 6.981 023422 2005/05/27 14:15 6.947 023422 2005/05/27 14:30 6.981 023422 2005/05/27 14:45 6.981 023422 2005/05/27 15:00 6.981 023422 2005/05/27 15:15 7.014 023422 2005/05/27 15:30 6.981 023422 2005/05/27 15:45 7.014 023422 2005/05/27 16:00 7.014 023422 2005/05/27 16:15 7.014 023422 2005/05/27 16:30 7.048 023422 2005/05/27 16:45 7.048 023422 2005/05/27 17:00 7.048 023422 2005/05/27 17:15 7.048 023422 2005/05/27 17:30 7.048 023422 2005/05/27 17:45 7.014 023422 2005/05/27 18:00 7.048 023422 2005/05/27 18:15 7.048 023422 2005/05/27 18:30 7.048 023422 2005/05/27 18:45 7.048 023422 2005/05/27 19:00 7.048 023422 2005/05/27 19:15 7.048 023422 2005/05/27 19:30 7.048 023422 2005/05/27 19:45 7.014 023422 2005/05/27 20:00 7.048 023422 2005/05/27 20:15 7.048 023422 2005/05/27 20:30 7.014 023422 2005/05/27 20:45 7.014 023422 2005/05/27 21:00 7.014 023422 2005/05/27 21:15 7.014 023422 2005/05/27 21:30 7.048 023422 2005/05/27 21:45 7.014 023422 2005/05/27 22:00 7.014 023422 2005/05/27 22:15 7.082 023422 2005/05/27 22:30 7.115 023422 2005/05/27 22:45 7.183 023422 2005/05/27 23:00 7.183 023422 2005/05/27 23:15 7.149 023422 2005/05/27 23:30 7.149 023422 2005/05/27 23:45 7.115 023422 2005/05/28 00:00 7.115 023422 2005/05/28 00:15 7.082 023422 2005/05/28 00:30 7.048 023422 2005/05/28 00:45 7.014 023422 2005/05/28 01:00 7.014 023422 2005/05/28 01:15 7.014 023422 2005/05/28 01:30 6.981 023422 2005/05/28 01:45 6.947 023422 2005/05/28 02:00 6.947 023422 2005/05/28 02:15 6.914 023422 2005/05/28 02:30 6.880 023422 2005/05/28 02:45 6.847 023422 2005/05/28 03:00 6.847 023422 2005/05/28 03:15 6.847 023422 2005/05/28 03:30 6.847 023422 2005/05/28 03:45 6.781 023422 2005/05/28 04:00 6.814 023422 2005/05/28 04:15 6.781 023422 2005/05/28 04:30 6.781 023422 2005/05/28 04:45 6.748 023422 2005/05/28 05:00 6.748 023422 2005/05/28 05:15 6.748 023422 2005/05/28 05:30 6.715 023422 2005/05/28 05:45 6.715 023422 2005/05/28 06:00 6.682 023422 2005/05/28 06:15 6.682 023422 2005/05/28 06:30 6.682 023422 2005/05/28 06:45 6.649 023422 2005/05/28 07:00 6.649 023422 2005/05/28 07:15 6.649 023422 2005/05/28 07:30 6.649 023422 2005/05/28 07:45 6.649 023422 2005/05/28 08:00 6.616 023422 2005/05/28 08:15 6.584 023422 2005/05/28 08:30 6.584 023422 2005/05/28 08:45 6.551 023422 2005/05/28 09:00 6.584 023422 2005/05/28 09:15 6.551 023422 2005/05/28 09:30 6.551 023422 2005/05/28 09:45 6.551 023422 2005/05/28 10:00 6.519 023422 2005/05/28 10:15 6.519 023422 2005/05/28 10:30 6.551 023422 2005/05/28 10:45 6.551 023422 2005/05/28 11:00 6.519 023422 2005/05/28 11:15 6.519 023422 2005/05/28 11:30 6.519 023422 2005/05/28 11:45 6.519 023422 2005/05/28 12:00 6.551 023422 2005/05/28 12:15 6.519 023422 2005/05/28 12:30 6.551 023422 2005/05/28 12:45 6.551 023422 2005/05/28 13:00 6.584 023422 2005/05/28 13:15 6.551 023422 2005/05/28 13:30 6.519 023422 2005/05/28 13:45 6.519 023422 2005/05/28 14:00 6.519 023422 2005/05/28 14:15 6.486 023422 2005/05/28 14:30 6.486 023422 2005/05/28 14:45 6.454 023422 2005/05/28 15:00 6.486 023422 2005/05/28 15:15 6.486 023422 2005/05/28 15:30 6.519 023422 2005/05/28 15:45 6.519 023422 2005/05/28 16:00 6.486 023422 2005/05/28 16:15 6.486 023422 2005/05/28 16:30 6.519 023422 2005/05/28 16:45 6.519 023422 2005/05/28 17:00 6.519 023422 2005/05/28 17:15 6.519 023422 2005/05/28 17:30 6.486 023422 2005/05/28 17:45 6.551 023422 2005/05/28 18:00 6.584 023422 2005/05/28 18:15 6.616 023422 2005/05/28 18:30 6.616 023422 2005/05/28 18:45 6.616 023422 2005/05/28 19:00 6.616 023422 2005/05/28 19:15 6.649 023422 2005/05/28 19:30 6.649 023422 2005/05/28 19:45 6.649 023422 2005/05/28 20:00 6.649 023422 2005/05/28 20:15 6.715 023422 2005/05/28 20:30 6.748 023422 2005/05/28 20:45 6.715 023422 2005/05/28 21:00 6.715 023422 2005/05/28 21:15 6.715 023422 2005/05/28 21:30 6.715 023422 2005/05/28 21:45 6.682 023422 2005/05/28 22:00 6.682 023422 2005/05/28 22:15 6.682 023422 2005/05/28 22:30 6.682 023422 2005/05/28 22:45 6.649 023422 2005/05/28 23:00 6.649 023422 2005/05/28 23:15 6.649 023422 2005/05/28 23:30 6.649 023422 2005/05/28 23:45 6.649 023422 2005/05/29 00:00 6.649 023422 2005/05/29 00:15 6.649 023422 2005/05/29 00:30 6.649 023422 2005/05/29 00:45 6.649 023422 2005/05/29 01:00 6.649 023422 2005/05/29 01:15 6.616 023422 2005/05/29 01:30 6.616 023422 2005/05/29 01:45 6.584 023422 2005/05/29 02:00 6.584 023422 2005/05/29 02:15 6.616 023422 2005/05/29 02:30 6.584 023422 2005/05/29 02:45 6.551 023422 2005/05/29 03:00 6.584 023422 2005/05/29 03:15 6.551 023422 2005/05/29 03:30 6.551 023422 2005/05/29 03:45 6.551 023422 2005/05/29 04:00 6.551 023422 2005/05/29 04:15 6.519 023422 2005/05/29 04:30 6.519 023422 2005/05/29 04:45 6.486 023422 2005/05/29 05:00 6.486 023422 2005/05/29 05:15 6.486 023422 2005/05/29 05:30 6.486 023422 2005/05/29 05:45 6.454 023422 2005/05/29 06:00 6.454 023422 2005/05/29 06:15 6.421 023422 2005/05/29 06:30 6.389 023422 2005/05/29 06:45 6.421 023422 2005/05/29 07:00 6.389 023422 2005/05/29 07:15 6.357 023422 2005/05/29 07:30 6.389 023422 2005/05/29 07:45 6.357 023422 2005/05/29 08:00 6.357 023422 2005/05/29 08:15 6.357 023422 2005/05/29 08:30 6.357 023422 2005/05/29 08:45 6.325 023422 2005/05/29 09:00 6.357 023422 2005/05/29 09:15 6.325 023422 2005/05/29 09:30 6.293 023422 2005/05/29 09:45 6.293 023422 2005/05/29 10:00 6.293 023422 2005/05/29 10:15 6.261 023422 2005/05/29 10:30 6.293 023422 2005/05/29 10:45 6.261 023422 2005/05/29 11:00 6.293 023422 2005/05/29 11:15 6.229 023422 2005/05/29 11:30 6.261 023422 2005/05/29 11:45 6.229 023422 2005/05/29 12:00 6.229 023422 2005/05/29 12:15 6.229 023422 2005/05/29 12:30 6.197 023422 2005/05/29 12:45 6.197 023422 2005/05/29 13:00 6.197 023422 2005/05/29 13:15 6.166 023422 2005/05/29 13:30 6.197 023422 2005/05/29 13:45 6.166 023422 2005/05/29 14:00 6.197 023422 2005/05/29 14:15 6.134 023422 2005/05/29 14:30 6.134 023422 2005/05/29 14:45 6.134 023422 2005/05/29 15:00 6.134 023422 2005/05/29 15:15 6.103 023422 2005/05/29 15:30 6.103 023422 2005/05/29 15:45 6.071 023422 2005/05/29 16:00 6.071 023422 2005/05/29 16:15 6.071 023422 2005/05/29 16:30 6.071 023422 2005/05/29 16:45 6.071 023422 2005/05/29 17:00 6.040 023422 2005/05/29 17:15 6.040 023422 2005/05/29 17:30 6.040 023422 2005/05/29 17:45 6.009 023422 2005/05/29 18:00 6.009 023422 2005/05/29 18:15 6.009 023422 2005/05/29 18:30 6.009 023422 2005/05/29 18:45 6.009 023422 2005/05/29 19:00 6.040 023422 2005/05/29 19:15 6.009 023422 2005/05/29 19:30 6.009 023422 2005/05/29 19:45 5.977 023422 2005/05/29 20:00 6.009 023422 2005/05/29 20:15 5.946 023422 2005/05/29 20:30 5.977 023422 2005/05/29 20:45 5.946 023422 2005/05/29 21:00 5.915 023422 2005/05/29 21:15 5.946 023422 2005/05/29 21:30 5.946 023422 2005/05/29 21:45 5.915 023422 2005/05/29 22:00 5.915 023422 2005/05/29 22:15 5.915 023422 2005/05/29 22:30 5.884 023422 2005/05/29 22:45 5.884 023422 2005/05/29 23:00 5.853 023422 2005/05/29 23:15 5.823 023422 2005/05/29 23:30 5.853 023422 2005/05/29 23:45 5.853 023422 2005/05/30 00:00 5.823 023422 2005/05/30 00:15 5.792 023422 2005/05/30 00:30 5.792 023422 2005/05/30 00:45 5.792 023422 2005/05/30 01:00 5.761 023422 2005/05/30 01:15 5.761 023422 2005/05/30 01:30 5.761 023422 2005/05/30 01:45 5.731 023422 2005/05/30 02:00 5.700 023422 2005/05/30 02:15 5.731 023422 2005/05/30 02:30 5.731 023422 2005/05/30 02:45 5.700 023422 2005/05/30 03:00 5.670 023422 2005/05/30 03:15 5.670 023422 2005/05/30 03:30 5.670 023422 2005/05/30 03:45 5.670 023422 2005/05/30 04:00 5.639 023422 2005/05/30 04:15 5.609 023422 2005/05/30 04:30 5.609 023422 2005/05/30 04:45 5.609 023422 2005/05/30 05:00 5.579 023422 2005/05/30 05:15 5.579 023422 2005/05/30 05:30 5.609 023422 2005/05/30 05:45 5.579 023422 2005/05/30 06:00 5.579 023422 2005/05/30 06:15 5.579 023422 2005/05/30 06:30 5.519 023422 2005/05/30 06:45 5.549 023422 2005/05/30 07:00 5.549 023422 2005/05/30 07:15 5.579 023422 2005/05/30 07:30 5.519 023422 2005/05/30 07:45 5.519 023422 2005/05/30 08:00 5.519 023422 2005/05/30 08:15 5.519 023422 2005/05/30 08:30 5.519 023422 2005/05/30 08:45 5.519 023422 2005/05/30 09:00 5.549 023422 2005/05/30 09:15 5.549 023422 2005/05/30 09:30 5.579 023422 2005/05/30 09:45 5.579 023422 2005/05/30 10:00 5.579 023422 2005/05/30 10:15 5.579 023422 2005/05/30 10:30 5.579 023422 2005/05/30 10:45 5.609 023422 2005/05/30 11:00 5.609 023422 2005/05/30 11:15 5.639 023422 2005/05/30 11:30 5.609 023422 2005/05/30 11:45 5.639 023422 2005/05/30 12:00 5.670 023422 2005/05/30 12:15 5.639 023422 2005/05/30 12:30 5.700 023422 2005/05/30 12:45 5.731 023422 2005/05/30 13:00 5.823 023422 2005/05/30 13:15 5.853 023422 2005/05/30 13:30 5.853 023422 2005/05/30 13:45 5.853 023422 2005/05/30 14:00 5.884 023422 2005/05/30 14:15 5.977 023422 2005/05/30 14:30 6.009 023422 2005/05/30 14:45 6.009 023422 2005/05/30 15:00 6.040 023422 2005/05/30 15:15 6.071 023422 2005/05/30 15:30 6.134 023422 2005/05/30 15:45 6.166 023422 2005/05/30 16:00 6.229 023422 2005/05/30 16:15 6.261 023422 2005/05/30 16:30 6.261 023422 2005/05/30 16:45 6.325 023422 2005/05/30 17:00 6.389 023422 2005/05/30 17:15 6.454 023422 2005/05/30 17:30 6.486 023422 2005/05/30 17:45 6.584 023422 2005/05/30 18:00 6.715 023422 2005/05/30 18:15 6.947 023422 2005/05/30 18:30 7.251 023422 2005/05/30 18:45 7.596 023422 2005/05/30 19:00 8.019 023422 2005/05/30 19:15 8.672 023422 2005/05/30 19:30 9.613 023422 2005/05/30 19:45 10.60 023422 2005/05/30 20:00 11.66 023422 2005/05/30 20:15 13.01 023422 2005/05/30 20:30 14.67 023422 2005/05/30 20:45 16.67 023422 2005/05/30 21:00 18.62 023422 2005/05/30 21:15 20.23 023422 2005/05/30 21:30 21.63 023422 2005/05/30 21:45 22.65 023422 2005/05/30 22:00 23.37 023422 2005/05/30 22:15 24.03 023422 2005/05/30 22:30 24.58 023422 2005/05/30 22:45 24.78 023422 2005/05/30 23:00 25.34 023422 2005/05/30 23:15 25.34 023422 2005/05/30 23:30 25.76 023422 2005/05/30 23:45 25.98 023422 2005/05/31 00:00 26.05 023422 2005/05/31 00:15 26.26 023422 2005/05/31 00:30 26.26 023422 2005/05/31 00:45 26.33 023422 2005/05/31 01:00 26.26 023422 2005/05/31 01:15 26.33 023422 2005/05/31 01:30 26.19 023422 2005/05/31 01:45 26.19 023422 2005/05/31 02:00 26.19 023422 2005/05/31 02:15 26.05 023422 2005/05/31 02:30 25.98 023422 2005/05/31 02:45 25.90 023422 2005/05/31 03:00 25.90 023422 2005/05/31 03:15 25.76 023422 2005/05/31 03:30 25.62 023422 2005/05/31 03:45 25.34 023422 2005/05/31 04:00 25.41 023422 2005/05/31 04:15 25.34 023422 2005/05/31 04:30 25.13 023422 2005/05/31 04:45 25.13 023422 2005/05/31 05:00 24.99 023422 2005/05/31 05:15 24.85 023422 2005/05/31 05:30 24.65 023422 2005/05/31 05:45 24.65 023422 2005/05/31 06:00 24.44 023422 2005/05/31 06:15 24.30 023422 2005/05/31 06:30 24.30 023422 2005/05/31 06:45 24.10 023422 2005/05/31 07:00 24.17 023422 2005/05/31 07:15 23.70 023422 2005/05/31 07:30 23.70 023422 2005/05/31 07:45 23.70 023422 2005/05/31 08:00 23.50 023422 2005/05/31 08:15 23.57 023422 2005/05/31 08:30 23.50 023422 2005/05/31 08:45 23.43 023422 2005/05/31 09:00 23.24 023422 2005/05/31 09:15 23.10 023422 2005/05/31 09:30 22.97 023422 2005/05/31 09:45 22.84 023422 2005/05/31 10:00 22.78 023422 2005/05/31 10:15 22.59 023422 2005/05/31 10:30 22.59 023422 2005/05/31 10:45 22.46 023422 2005/05/31 11:00 22.33 023422 2005/05/31 11:15 22.33 023422 2005/05/31 11:30 22.20 023422 2005/05/31 11:45 22.01 023422 2005/05/31 12:00 22.07 023422 2005/05/31 12:15 21.89 023422 2005/05/31 12:30 21.63 023422 2005/05/31 12:45 21.51 023422 2005/05/31 13:00 21.51 023422 2005/05/31 13:15 21.39 023422 2005/05/31 13:30 21.26 023422 2005/05/31 13:45 21.02 023422 2005/05/31 14:00 20.96 023422 2005/05/31 14:15 20.90 023422 2005/05/31 14:30 20.77 023422 2005/05/31 14:45 20.65 023422 2005/05/31 15:00 20.47 023422 2005/05/31 15:15 20.59 023422 2005/05/31 15:30 20.29 023422 2005/05/31 15:45 20.18 023422 2005/05/31 16:00 19.94 023422 2005/05/31 16:15 19.94 023422 2005/05/31 16:30 19.82 023422 2005/05/31 16:45 19.70 023422 2005/05/31 17:00 19.53 023422 2005/05/31 17:15 19.41 023422 2005/05/31 17:30 19.36 023422 2005/05/31 17:45 19.13 023422 2005/05/31 18:00 19.01 023422 2005/05/31 18:15 19.01 023422 2005/05/31 18:30 18.79 023422 2005/05/31 18:45 18.67 023422 2005/05/31 19:00 18.56 023422 2005/05/31 19:15 18.34 023422 2005/05/31 19:30 18.34 023422 2005/05/31 19:45 18.17 023422 2005/05/31 20:00 18.06 023422 2005/05/31 20:15 17.90 023422 2005/05/31 20:30 17.84 023422 2005/05/31 20:45 17.68 023422 2005/05/31 21:00 17.63 023422 2005/05/31 21:15 17.41 023422 2005/05/31 21:30 17.36 023422 2005/05/31 21:45 17.20 023422 2005/05/31 22:00 17.09 023422 2005/05/31 22:15 16.93 023422 2005/05/31 22:30 16.78 023422 2005/05/31 22:45 16.73 023422 2005/05/31 23:00 16.47 023422 2005/05/31 23:15 16.47 023422 2005/05/31 23:30 16.31 023422 2005/05/31 23:45 16.11 023422 2005/06/01 00:00 16.06 023422 2005/06/01 00:15 15.90 023422 2005/06/01 00:30 15.75 023422 2005/06/01 00:45 15.70 023422 2005/06/01 01:00 15.55 023422 2005/06/01 01:15 15.45 023422 2005/06/01 01:30 15.36 023422 2005/06/01 01:45 15.31 023422 2005/06/01 02:00 15.16 023422 2005/06/01 02:15 15.11 023422 2005/06/01 02:30 15.01 023422 2005/06/01 02:45 14.92 023422 2005/06/01 03:00 14.82 023422 2005/06/01 03:15 14.67 023422 2005/06/01 03:30 14.58 023422 2005/06/01 03:45 14.44 023422 2005/06/01 04:00 14.44 023422 2005/06/01 04:15 14.29 023422 2005/06/01 04:30 14.20 023422 2005/06/01 04:45 14.20 023422 2005/06/01 05:00 14.06 023422 2005/06/01 05:15 13.97 023422 2005/06/01 05:30 13.87 023422 2005/06/01 05:45 13.78 023422 2005/06/01 06:00 13.78 023422 2005/06/01 06:15 13.69 023422 2005/06/01 06:30 13.60 023422 2005/06/01 06:45 13.51 023422 2005/06/01 07:00 13.46 023422 2005/06/01 07:15 13.37 023422 2005/06/01 07:30 13.32 023422 2005/06/01 07:45 13.28 023422 2005/06/01 08:00 13.19 023422 2005/06/01 08:15 13.10 023422 2005/06/01 08:30 13.10 023422 2005/06/01 08:45 13.01 023422 2005/06/01 09:00 12.92 023422 2005/06/01 09:15 12.88 023422 2005/06/01 09:30 12.79 023422 2005/06/01 09:45 12.83 023422 2005/06/01 10:00 12.74 023422 2005/06/01 10:15 12.65 023422 2005/06/01 10:30 12.61 023422 2005/06/01 10:45 12.61 023422 2005/06/01 11:00 12.57 023422 2005/06/01 11:15 12.48 023422 2005/06/01 11:30 12.39 023422 2005/06/01 11:45 12.35 023422 2005/06/01 12:00 12.35 023422 2005/06/01 12:15 12.26 023422 2005/06/01 12:30 12.22 023422 2005/06/01 12:45 12.13 023422 2005/06/01 13:00 12.13 023422 2005/06/01 13:15 12.05 023422 2005/06/01 13:30 12.00 023422 2005/06/01 13:45 12.00 023422 2005/06/01 14:00 11.92 023422 2005/06/01 14:15 11.83 023422 2005/06/01 14:30 11.83 023422 2005/06/01 14:45 11.71 023422 2005/06/01 15:00 11.66 023422 2005/06/01 15:15 11.62 023422 2005/06/01 15:30 11.62 023422 2005/06/01 15:45 11.54 023422 2005/06/01 16:00 11.50 023422 2005/06/01 16:15 11.41 023422 2005/06/01 16:30 11.37 023422 2005/06/01 16:45 11.33 023422 2005/06/01 17:00 11.29 023422 2005/06/01 17:15 11.29 023422 2005/06/01 17:30 11.25 023422 2005/06/01 17:45 11.12 023422 2005/06/01 18:00 11.12 023422 2005/06/01 18:15 11.08 023422 2005/06/01 18:30 11.00 023422 2005/06/01 18:45 10.92 023422 2005/06/01 19:00 10.88 023422 2005/06/01 19:15 10.88 023422 2005/06/01 19:30 10.76 023422 2005/06/01 19:45 10.76 023422 2005/06/01 20:00 10.68 023422 2005/06/01 20:15 10.64 023422 2005/06/01 20:30 10.56 023422 2005/06/01 20:45 10.52 023422 2005/06/01 21:00 10.48 023422 2005/06/01 21:15 10.40 023422 2005/06/01 21:30 10.40 023422 2005/06/01 21:45 10.32 023422 2005/06/01 22:00 10.24 023422 2005/06/01 22:15 10.20 023422 2005/06/01 22:30 10.16 023422 2005/06/01 22:45 10.04 023422 2005/06/01 23:00 10.00 023422 2005/06/01 23:15 9.923 023422 2005/06/01 23:30 9.884 023422 2005/06/01 23:45 9.806 023422 2005/06/02 00:00 9.768 023422 2005/06/02 00:15 9.690 023422 2005/06/02 00:30 9.652 023422 2005/06/02 00:45 9.575 023422 2005/06/02 01:00 9.498 023422 2005/06/02 01:15 9.422 023422 2005/06/02 01:30 9.422 023422 2005/06/02 01:45 9.346 023422 2005/06/02 02:00 9.270 023422 2005/06/02 02:15 9.232 023422 2005/06/02 02:30 9.194 023422 2005/06/02 02:45 9.119 023422 2005/06/02 03:00 9.081 023422 2005/06/02 03:15 9.006 023422 2005/06/02 03:30 8.969 023422 2005/06/02 03:45 8.932 023422 2005/06/02 04:00 8.894 023422 2005/06/02 04:15 8.857 023422 2005/06/02 04:30 8.783 023422 2005/06/02 04:45 8.709 023422 2005/06/02 05:00 8.709 023422 2005/06/02 05:15 8.598 023422 2005/06/02 05:30 8.598 023422 2005/06/02 05:45 8.562 023422 2005/06/02 06:00 8.525 023422 2005/06/02 06:15 8.452 023422 2005/06/02 06:30 8.452 023422 2005/06/02 06:45 8.416 023422 2005/06/02 07:00 8.379 023422 2005/06/02 07:15 8.343 023422 2005/06/02 07:30 8.343 023422 2005/06/02 07:45 8.234 023422 2005/06/02 08:00 8.234 023422 2005/06/02 08:15 8.198 023422 2005/06/02 08:30 8.198 023422 2005/06/02 08:45 8.162 023422 2005/06/02 09:00 8.126 023422 2005/06/02 09:15 8.126 023422 2005/06/02 09:30 8.091 023422 2005/06/02 09:45 8.019 023422 2005/06/02 10:00 8.019 023422 2005/06/02 10:15 8.019 023422 2005/06/02 10:30 7.984 023422 2005/06/02 10:45 7.984 023422 2005/06/02 11:00 7.912 023422 2005/06/02 11:15 7.877 023422 2005/06/02 11:30 7.877 023422 2005/06/02 11:45 7.842 023422 2005/06/02 12:00 7.771 023422 2005/06/02 12:15 7.771 023422 2005/06/02 12:30 7.736 023422 2005/06/02 12:45 7.701 023422 2005/06/02 13:00 7.631 023422 2005/06/02 13:15 7.631 023422 2005/06/02 13:30 7.631 023422 2005/06/02 13:45 7.561 023422 2005/06/02 14:00 7.596 023422 2005/06/02 14:15 7.527 023422 2005/06/02 14:30 7.492 023422 2005/06/02 14:45 7.457 023422 2005/06/02 15:00 7.457 023422 2005/06/02 15:15 7.388 023422 2005/06/02 15:30 7.354 023422 2005/06/02 15:45 7.320 023422 2005/06/02 16:00 7.286 023422 2005/06/02 16:15 7.286 023422 2005/06/02 16:30 7.251 023422 2005/06/02 16:45 7.251 023422 2005/06/02 17:00 7.217 023422 2005/06/02 17:15 7.183 023422 2005/06/02 17:30 7.149 023422 2005/06/02 17:45 7.115 023422 2005/06/02 18:00 7.149 023422 2005/06/02 18:15 7.082 023422 2005/06/02 18:30 7.115 023422 2005/06/02 18:45 7.082 023422 2005/06/02 19:00 7.048 023422 2005/06/02 19:15 6.981 023422 2005/06/02 19:30 6.981 023422 2005/06/02 19:45 6.947 023422 2005/06/02 20:00 6.914 023422 2005/06/02 20:15 6.880 023422 2005/06/02 20:30 6.847 023422 2005/06/02 20:45 6.814 023422 2005/06/02 21:00 6.814 023422 2005/06/02 21:15 6.781 023422 2005/06/02 21:30 6.781 023422 2005/06/02 21:45 6.748 023422 2005/06/02 22:00 6.715 023422 2005/06/02 22:15 6.682 023422 2005/06/02 22:30 6.649 023422 2005/06/02 22:45 6.616 023422 2005/06/02 23:00 6.584 023422 2005/06/02 23:15 6.551 023422 2005/06/02 23:30 6.551 023422 2005/06/02 23:45 6.486 023422 2005/06/03 00:00 6.486 023422 2005/06/03 00:15 6.486 023422 2005/06/03 00:30 6.454 023422 2005/06/03 00:45 6.421 023422 2005/06/03 01:00 6.389 023422 2005/06/03 01:15 6.389 023422 2005/06/03 01:30 6.325 023422 2005/06/03 01:45 6.325 023422 2005/06/03 02:00 6.293 023422 2005/06/03 02:15 6.229 023422 2005/06/03 02:30 6.197 023422 2005/06/03 02:45 6.166 023422 2005/06/03 03:00 6.134 023422 2005/06/03 03:15 6.134 023422 2005/06/03 03:30 6.071 023422 2005/06/03 03:45 6.040 023422 2005/06/03 04:00 6.009 023422 2005/06/03 04:15 5.977 023422 2005/06/03 04:30 5.946 023422 2005/06/03 04:45 5.915 023422 2005/06/03 05:00 5.915 023422 2005/06/03 05:15 5.884 023422 2005/06/03 05:30 5.853 023422 2005/06/03 05:45 5.823 023422 2005/06/03 06:00 5.792 023422 2005/06/03 06:15 5.792 023422 2005/06/03 06:30 5.731 023422 2005/06/03 06:45 5.731 023422 2005/06/03 07:00 5.700 023422 2005/06/03 07:15 5.700 023422 2005/06/03 07:30 5.639 023422 2005/06/03 07:45 5.609 023422 2005/06/03 08:00 5.609 023422 2005/06/03 08:15 5.609 023422 2005/06/03 08:30 5.609 023422 2005/06/03 08:45 5.549 023422 2005/06/03 09:00 5.519 023422 2005/06/03 09:15 5.519 023422 2005/06/03 09:30 5.489 023422 2005/06/03 09:45 5.489 023422 2005/06/03 10:00 5.459 023422 2005/06/03 10:15 5.459 023422 2005/06/03 10:30 5.459 023422 2005/06/03 10:45 5.459 023422 2005/06/03 11:00 5.489 023422 2005/06/03 11:15 5.429 023422 2005/06/03 11:30 5.429 023422 2005/06/03 11:45 5.400 023422 2005/06/03 12:00 5.341 023422 2005/06/03 12:15 5.311 023422 2005/06/03 12:30 5.311 023422 2005/06/03 12:45 5.282 023422 2005/06/03 13:00 5.311 023422 2005/06/03 13:15 5.253 023422 2005/06/03 13:30 5.253 023422 2005/06/03 13:45 5.224 023422 2005/06/03 14:00 5.224 023422 2005/06/03 14:15 5.165 023422 2005/06/03 14:30 5.137 023422 2005/06/03 14:45 5.137 023422 2005/06/03 15:00 5.137 023422 2005/06/03 15:15 5.137 023422 2005/06/03 15:30 5.108 023422 2005/06/03 15:45 5.108 023422 2005/06/03 16:00 5.079 023422 2005/06/03 16:15 5.079 023422 2005/06/03 16:30 5.050 023422 2005/06/03 16:45 5.022 023422 2005/06/03 17:00 4.993 023422 2005/06/03 17:15 4.993 023422 2005/06/03 17:30 4.993 023422 2005/06/03 17:45 4.965 023422 2005/06/03 18:00 4.965 023422 2005/06/03 18:15 4.965 023422 2005/06/03 18:30 4.965 023422 2005/06/03 18:45 4.908 023422 2005/06/03 19:00 4.908 023422 2005/06/03 19:15 4.880 023422 2005/06/03 19:30 4.908 023422 2005/06/03 19:45 4.880 023422 2005/06/03 20:00 4.880 023422 2005/06/03 20:15 4.824 023422 2005/06/03 20:30 4.824 023422 2005/06/03 20:45 4.796 023422 2005/06/03 21:00 4.796 023422 2005/06/03 21:15 4.796 023422 2005/06/03 21:30 4.796 023422 2005/06/03 21:45 4.768 023422 2005/06/03 22:00 4.768 023422 2005/06/03 22:15 4.768 023422 2005/06/03 22:30 4.713 023422 2005/06/03 22:45 4.713 023422 2005/06/03 23:00 4.713 023422 2005/06/03 23:15 4.686 023422 2005/06/03 23:30 4.658 023422 2005/06/03 23:45 4.631 023422 2005/06/04 00:00 4.603 023422 2005/06/04 00:15 4.603 023422 2005/06/04 00:30 4.603 023422 2005/06/04 00:45 4.603 023422 2005/06/04 01:00 4.576 023422 2005/06/04 01:15 4.576 023422 2005/06/04 01:30 4.522 023422 2005/06/04 01:45 4.522 023422 2005/06/04 02:00 4.495 023422 2005/06/04 02:15 4.495 023422 2005/06/04 02:30 4.468 023422 2005/06/04 02:45 4.468 023422 2005/06/04 03:00 4.442 023422 2005/06/04 03:15 4.415 023422 2005/06/04 03:30 4.388 023422 2005/06/04 03:45 4.362 023422 2005/06/04 04:00 4.362 023422 2005/06/04 04:15 4.336 023422 2005/06/04 04:30 4.309 023422 2005/06/04 04:45 4.283 023422 2005/06/04 05:00 4.283 023422 2005/06/04 05:15 4.257 023422 2005/06/04 05:30 4.231 023422 2005/06/04 05:45 4.205 023422 2005/06/04 06:00 4.179 023422 2005/06/04 06:15 4.179 023422 2005/06/04 06:30 4.153 023422 2005/06/04 06:45 4.153 023422 2005/06/04 07:00 4.128 023422 2005/06/04 07:15 4.128 023422 2005/06/04 07:30 4.128 023422 2005/06/04 07:45 4.102 023422 2005/06/04 08:00 4.077 023422 2005/06/04 08:15 4.077 023422 2005/06/04 08:30 4.077 023422 2005/06/04 08:45 4.051 023422 2005/06/04 09:00 4.026 023422 2005/06/04 09:15 4.026 023422 2005/06/04 09:30 4.026 023422 2005/06/04 09:45 4.026 023422 2005/06/04 10:00 3.976 023422 2005/06/04 10:15 3.976 023422 2005/06/04 10:30 4.001 023422 2005/06/04 10:45 3.976 023422 2005/06/04 11:00 3.951 023422 2005/06/04 11:15 3.976 023422 2005/06/04 11:30 3.901 023422 2005/06/04 11:45 3.901 023422 2005/06/04 12:00 3.901 023422 2005/06/04 12:15 3.876 023422 2005/06/04 12:30 3.876 023422 2005/06/04 12:45 3.851 023422 2005/06/04 13:00 3.851 023422 2005/06/04 13:15 3.827 023422 2005/06/04 13:30 3.827 023422 2005/06/04 13:45 3.802 023422 2005/06/04 14:00 3.802 023422 2005/06/04 14:15 3.778 023422 2005/06/04 14:30 3.778 023422 2005/06/04 14:45 3.778 023422 2005/06/04 15:00 3.778 023422 2005/06/04 15:15 3.754 023422 2005/06/04 15:30 3.730 023422 2005/06/04 15:45 3.730 023422 2005/06/04 16:00 3.730 023422 2005/06/04 16:15 3.730 023422 2005/06/04 16:30 3.706 023422 2005/06/04 16:45 3.682 023422 2005/06/04 17:00 3.682 023422 2005/06/04 17:15 3.682 023422 2005/06/04 17:30 3.682 023422 2005/06/04 17:45 3.658 023422 2005/06/04 18:00 3.658 023422 2005/06/04 18:15 3.634 023422 2005/06/04 18:30 3.634 023422 2005/06/04 18:45 3.610 023422 2005/06/04 19:00 3.610 023422 2005/06/04 19:15 3.586 023422 2005/06/04 19:30 3.586 023422 2005/06/04 19:45 3.610 023422 2005/06/04 20:00 3.610 023422 2005/06/04 20:15 3.610 023422 2005/06/04 20:30 3.586 023422 2005/06/04 20:45 3.610 023422 2005/06/04 21:00 3.610 023422 2005/06/04 21:15 3.610 023422 2005/06/04 21:30 3.634 023422 2005/06/04 21:45 3.634 023422 2005/06/04 22:00 3.634 023422 2005/06/04 22:15 3.610 023422 2005/06/04 22:30 3.610 023422 2005/06/04 22:45 3.610 023422 2005/06/04 23:00 3.610 023422 2005/06/04 23:15 3.563 023422 2005/06/04 23:30 3.563 023422 2005/06/04 23:45 3.540 023422 2005/06/05 00:00 3.516 023422 2005/06/05 00:15 3.493 023422 2005/06/05 00:30 3.470 023422 2005/06/05 00:45 3.447 023422 2005/06/05 01:00 3.424 023422 2005/06/05 01:15 3.424 023422 2005/06/05 01:30 3.401 023422 2005/06/05 01:45 3.401 023422 2005/06/05 02:00 3.356 023422 2005/06/05 02:15 3.378 023422 2005/06/05 02:30 3.378 023422 2005/06/05 02:45 3.356 023422 2005/06/05 03:00 3.333 023422 2005/06/05 03:15 3.333 023422 2005/06/05 03:30 3.288 023422 2005/06/05 03:45 3.311 023422 2005/06/05 04:00 3.288 023422 2005/06/05 04:15 3.266 023422 2005/06/05 04:30 3.288 023422 2005/06/05 04:45 3.266 023422 2005/06/05 05:00 3.244 023422 2005/06/05 05:15 3.244 023422 2005/06/05 05:30 3.222 023422 2005/06/05 05:45 3.222 023422 2005/06/05 06:00 3.178 023422 2005/06/05 06:15 3.178 023422 2005/06/05 06:30 3.178 023422 2005/06/05 06:45 3.156 023422 2005/06/05 07:00 3.156 023422 2005/06/05 07:15 3.134 023422 2005/06/05 07:30 3.113 023422 2005/06/05 07:45 3.113 023422 2005/06/05 08:00 3.113 023422 2005/06/05 08:15 3.113 023422 2005/06/05 08:30 3.091 023422 2005/06/05 08:45 3.091 023422 2005/06/05 09:00 3.091 023422 2005/06/05 09:15 3.091 023422 2005/06/05 09:30 3.070 023422 2005/06/05 09:45 3.070 023422 2005/06/05 10:00 3.049 023422 2005/06/05 10:15 3.049 023422 2005/06/05 10:30 3.049 023422 2005/06/05 10:45 3.028 023422 2005/06/05 11:00 3.006 023422 2005/06/05 11:15 3.028 023422 2005/06/05 11:30 3.028 023422 2005/06/05 11:45 3.006 023422 2005/06/05 12:00 2.985 023422 2005/06/05 12:15 3.006 023422 2005/06/05 12:30 2.985 023422 2005/06/05 12:45 2.965 023422 2005/06/05 13:00 2.944 023422 2005/06/05 13:15 2.944 023422 2005/06/05 13:30 2.903 023422 2005/06/05 13:45 2.944 023422 2005/06/05 14:00 2.923 023422 2005/06/05 14:15 2.923 023422 2005/06/05 14:30 2.903 023422 2005/06/05 14:45 2.903 023422 2005/06/05 15:00 2.882 023422 2005/06/05 15:15 2.882 023422 2005/06/05 15:30 2.882 023422 2005/06/05 15:45 2.862 023422 2005/06/05 16:00 2.882 023422 2005/06/05 16:15 2.862 023422 2005/06/05 16:30 2.841 023422 2005/06/05 16:45 2.841 023422 2005/06/05 17:00 2.841 023422 2005/06/05 17:15 2.821 023422 2005/06/05 17:30 2.821 023422 2005/06/05 17:45 2.821 023422 2005/06/05 18:00 2.821 023422 2005/06/05 18:15 2.821 023422 2005/06/05 18:30 2.801 023422 2005/06/05 18:45 2.781 023422 2005/06/05 19:00 2.801 023422 2005/06/05 19:15 2.801 023422 2005/06/05 19:30 2.781 023422 2005/06/05 19:45 2.781 023422 2005/06/05 20:00 2.761 023422 2005/06/05 20:15 2.761 023422 2005/06/05 20:30 2.781 023422 2005/06/05 20:45 2.761 023422 2005/06/05 21:00 2.781 023422 2005/06/05 21:15 2.761 023422 2005/06/05 21:30 2.742 023422 2005/06/05 21:45 2.761 023422 2005/06/05 22:00 2.761 023422 2005/06/05 22:15 2.761 023422 2005/06/05 22:30 2.761 023422 2005/06/05 22:45 2.742 023422 2005/06/05 23:00 2.742 023422 2005/06/05 23:15 2.742 023422 2005/06/05 23:30 2.722 023422 2005/06/05 23:45 2.742 023422 2005/06/06 00:00 2.742 023422 2005/06/06 00:15 2.722 023422 2005/06/06 00:30 2.722 023422 2005/06/06 00:45 2.722 023422 2005/06/06 01:00 2.702 023422 2005/06/06 01:15 2.722 023422 2005/06/06 01:30 2.702 023422 2005/06/06 01:45 2.683 023422 2005/06/06 02:00 2.663 023422 2005/06/06 02:15 2.663 023422 2005/06/06 02:30 2.663 023422 2005/06/06 02:45 2.663 023422 2005/06/06 03:00 2.683 023422 2005/06/06 03:15 2.663 023422 2005/06/06 03:30 2.625 023422 2005/06/06 03:45 2.644 023422 2005/06/06 04:00 2.644 023422 2005/06/06 04:15 2.644 023422 2005/06/06 04:30 2.644 023422 2005/06/06 04:45 2.644 023422 2005/06/06 05:00 2.644 023422 2005/06/06 05:15 2.625 023422 2005/06/06 05:30 2.625 023422 2005/06/06 05:45 2.625 023422 2005/06/06 06:00 2.625 023422 2005/06/06 06:15 2.606 023422 2005/06/06 06:30 2.606 023422 2005/06/06 06:45 2.606 023422 2005/06/06 07:00 2.587 023422 2005/06/06 07:15 2.587 023422 2005/06/06 07:30 2.568 023422 2005/06/06 07:45 2.568 023422 2005/06/06 08:00 2.568 023422 2005/06/06 08:15 2.549 023422 2005/06/06 08:30 2.549 023422 2005/06/06 08:45 2.530 023422 2005/06/06 09:00 2.530 023422 2005/06/06 09:15 2.549 023422 2005/06/06 09:30 2.549 023422 2005/06/06 09:45 2.549 023422 2005/06/06 10:00 2.549 023422 2005/06/06 10:15 2.530 023422 2005/06/06 10:30 2.530 023422 2005/06/06 10:45 2.530 023422 2005/06/06 11:00 2.530 023422 2005/06/06 11:15 2.512 023422 2005/06/06 11:30 2.549 023422 2005/06/06 11:45 2.512 023422 2005/06/06 12:00 2.512 023422 2005/06/06 12:15 2.493 023422 2005/06/06 12:30 2.683 023422 2005/06/06 12:45 2.742 023422 2005/06/06 13:00 2.781 023422 2005/06/06 13:15 2.761 023422 2005/06/06 13:30 2.801 023422 2005/06/06 13:45 2.801 023422 2005/06/06 14:00 2.821 023422 2005/06/06 14:15 2.841 023422 2005/06/06 14:30 2.882 023422 2005/06/06 14:45 2.882 023422 2005/06/06 15:00 2.944 023422 2005/06/06 15:15 2.965 023422 2005/06/06 15:30 2.985 023422 2005/06/06 15:45 2.985 023422 2005/06/06 16:00 3.006 023422 2005/06/06 16:15 3.006 023422 2005/06/06 16:30 2.985 023422 2005/06/06 16:45 3.028 023422 2005/06/06 17:00 3.028 023422 2005/06/06 17:15 3.049 023422 2005/06/06 17:30 3.070 023422 2005/06/06 17:45 3.070 023422 2005/06/06 18:00 3.091 023422 2005/06/06 18:15 3.156 023422 2005/06/06 18:30 3.244 023422 2005/06/06 18:45 3.333 023422 2005/06/06 19:00 3.401 023422 2005/06/06 19:15 3.470 023422 2005/06/06 19:30 3.516 023422 2005/06/06 19:45 3.586 023422 2005/06/06 20:00 3.706 023422 2005/06/06 20:15 3.827 023422 2005/06/06 20:30 3.901 023422 2005/06/06 20:45 4.001 023422 2005/06/06 21:00 4.077 023422 2005/06/06 21:15 4.153 023422 2005/06/06 21:30 4.205 023422 2005/06/06 21:45 4.231 023422 2005/06/06 22:00 4.283 023422 2005/06/06 22:15 4.336 023422 2005/06/06 22:30 4.415 023422 2005/06/06 22:45 4.468 023422 2005/06/06 23:00 4.522 023422 2005/06/06 23:15 4.576 023422 2005/06/06 23:30 4.658 023422 2005/06/06 23:45 4.796 023422 2005/06/07 00:00 4.908 023422 2005/06/07 00:15 5.079 023422 2005/06/07 00:30 5.311 023422 2005/06/07 00:45 5.549 023422 2005/06/07 01:00 5.915 023422 2005/06/07 01:15 6.197 023422 2005/06/07 01:30 6.454 023422 2005/06/07 01:45 6.748 023422 2005/06/07 02:00 7.048 023422 2005/06/07 02:15 7.388 023422 2005/06/07 02:30 7.806 023422 2005/06/07 02:45 8.198 023422 2005/06/07 03:00 8.488 023422 2005/06/07 03:15 8.746 023422 2005/06/07 03:30 8.932 023422 2005/06/07 03:45 9.081 023422 2005/06/07 04:00 9.194 023422 2005/06/07 04:15 9.270 023422 2005/06/07 04:30 9.384 023422 2005/06/07 04:45 9.422 023422 2005/06/07 05:00 9.498 023422 2005/06/07 05:15 9.613 023422 2005/06/07 05:30 9.613 023422 2005/06/07 05:45 9.690 023422 2005/06/07 06:00 9.729 023422 2005/06/07 06:15 9.806 023422 2005/06/07 06:30 9.806 023422 2005/06/07 06:45 A 023422 2005/06/07 07:00 A 023422 2005/06/07 07:15 A 023422 2005/06/07 07:30 A 023422 2005/06/07 07:45 A 023422 2005/06/07 08:00 A 023422 2005/06/07 08:15 A 023422 2005/06/07 08:30 A 023422 2005/06/07 08:45 A 023422 2005/06/07 09:00 A 023422 2005/06/07 09:15 A 023422 2005/06/07 09:30 A 023422 2005/06/07 09:45 10.00 023422 2005/06/07 10:00 9.962 023422 2005/06/07 10:15 9.923 023422 2005/06/07 10:30 9.923 023422 2005/06/07 10:45 A 023422 2005/06/07 11:00 A 023422 2005/06/07 11:15 A 023422 2005/06/07 11:30 A 023422 2005/06/07 11:45 A 023422 2005/06/07 12:00 A 023422 2005/06/07 12:15 A 023422 2005/06/07 12:30 A 023422 2005/06/07 12:45 A 023422 2005/06/07 13:00 A 023422 2005/06/07 13:15 A 023422 2005/06/07 13:30 A 023422 2005/06/07 13:45 A 023422 2005/06/07 14:00 A 023422 2005/06/07 14:15 A 023422 2005/06/07 14:30 A 023422 2005/06/07 14:45 A 023422 2005/06/07 15:00 A 023422 2005/06/07 15:15 A 023422 2005/06/07 15:30 A 023422 2005/06/07 15:45 A 023422 2005/06/07 16:00 A 023422 2005/06/07 16:15 A 023422 2005/06/07 16:30 A 023422 2005/06/07 16:45 A 023422 2005/06/07 17:00 A 023422 2005/06/07 17:15 A 023422 2005/06/07 17:30 A 023422 2005/06/07 17:45 A 023422 2005/06/07 18:00 A 023422 2005/06/07 18:15 A 023422 2005/06/07 18:30 A 023422 2005/06/07 18:45 A 023422 2005/06/07 19:00 A 023422 2005/06/07 19:15 A 023422 2005/06/07 19:30 A 023422 2005/06/07 19:45 A 023422 2005/06/07 20:00 A 023422 2005/06/07 20:15 A 023422 2005/06/07 20:30 A 023422 2005/06/07 20:45 A 023422 2005/06/07 21:00 A 023422 2005/06/07 21:15 A 023422 2005/06/07 21:30 A 023422 2005/06/07 21:45 A 023422 2005/06/07 22:00 A 023422 2005/06/07 22:15 A 023422 2005/06/07 22:30 A 023422 2005/06/07 22:45 A 023422 2005/06/07 23:00 A 023422 2005/06/07 23:15 A 023422 2005/06/07 23:30 A 023422 2005/06/07 23:45 A 023422 2005/06/08 00:00 A 023422 2005/06/08 00:15 A 023422 2005/06/08 00:30 A 023422 2005/06/08 00:45 A 023422 2005/06/08 01:00 A 023422 2005/06/08 01:15 A 023422 2005/06/08 01:30 A 023422 2005/06/08 01:45 A 023422 2005/06/08 02:00 A 023422 2005/06/08 02:15 A 023422 2005/06/08 02:30 A 023422 2005/06/08 02:45 A 023422 2005/06/08 03:00 A 023422 2005/06/08 03:15 A 023422 2005/06/08 03:30 A 023422 2005/06/08 03:45 A 023422 2005/06/08 04:00 A 023422 2005/06/08 04:15 A 023422 2005/06/08 04:30 A 023422 2005/06/08 04:45 A 023422 2005/06/08 05:00 A 023422 2005/06/08 05:15 A 023422 2005/06/08 05:30 A 023422 2005/06/08 05:45 A 023422 2005/06/08 06:00 A 023422 2005/06/08 06:15 A 023422 2005/06/08 06:30 A 023422 2005/06/08 06:45 A 023422 2005/06/08 07:00 A 023422 2005/06/08 07:15 A 023422 2005/06/08 07:30 A 023422 2005/06/08 07:45 A 023422 2005/06/08 08:00 A 023422 2005/06/08 08:15 A 023422 2005/06/08 08:30 A 023422 2005/06/08 08:45 A 023422 2005/06/08 09:00 A 023422 2005/06/08 09:15 A 023422 2005/06/08 09:30 A 023422 2005/06/08 09:45 A 023422 2005/06/08 10:00 A 023422 2005/06/08 10:15 A 023422 2005/06/08 10:30 A 023422 2005/06/08 10:45 A 023422 2005/06/08 11:00 A 023422 2005/06/08 11:15 A 023422 2005/06/08 11:30 A 023422 2005/06/08 11:45 A 023422 2005/06/08 12:00 A 023422 2005/06/08 12:15 A 023422 2005/06/08 12:30 A 023422 2005/06/08 12:45 A 023422 2005/06/08 13:00 A 023422 2005/06/08 13:15 A 023422 2005/06/08 13:30 A 023422 2005/06/08 13:45 A 023422 2005/06/08 14:00 A 023422 2005/06/08 14:15 A 023422 2005/06/08 14:30 A 023422 2005/06/08 14:45 A 023422 2005/06/08 15:00 A 023422 2005/06/08 15:15 A 023422 2005/06/08 15:30 6.134 023422 2005/06/08 15:45 6.134 023422 2005/06/08 16:00 6.134 023422 2005/06/08 16:15 6.166 023422 2005/06/08 16:30 6.134 023422 2005/06/08 16:45 6.134 023422 2005/06/08 17:00 6.166 023422 2005/06/08 17:15 6.134 023422 2005/06/08 17:30 6.071 023422 2005/06/08 17:45 6.071 023422 2005/06/08 18:00 6.040 023422 2005/06/08 18:15 6.009 023422 2005/06/08 18:30 5.977 023422 2005/06/08 18:45 5.977 023422 2005/06/08 19:00 5.946 023422 2005/06/08 19:15 5.915 023422 2005/06/08 19:30 5.915 023422 2005/06/08 19:45 5.884 023422 2005/06/08 20:00 5.853 023422 2005/06/08 20:15 5.823 023422 2005/06/08 20:30 5.823 023422 2005/06/08 20:45 5.823 023422 2005/06/08 21:00 5.792 023422 2005/06/08 21:15 5.731 023422 2005/06/08 21:30 5.761 023422 2005/06/08 21:45 5.700 023422 2005/06/08 22:00 5.700 023422 2005/06/08 22:15 5.670 023422 2005/06/08 22:30 5.670 023422 2005/06/08 22:45 5.639 023422 2005/06/08 23:00 5.609 023422 2005/06/08 23:15 5.609 023422 2005/06/08 23:30 5.579 023422 2005/06/08 23:45 5.549 023422 2005/06/09 00:00 5.579 023422 2005/06/09 00:15 5.549 023422 2005/06/09 00:30 5.519 023422 2005/06/09 00:45 5.519 023422 2005/06/09 01:00 5.489 023422 2005/06/09 01:15 5.459 023422 2005/06/09 01:30 5.459 023422 2005/06/09 01:45 5.429 023422 2005/06/09 02:00 5.429 023422 2005/06/09 02:15 5.400 023422 2005/06/09 02:30 5.370 023422 2005/06/09 02:45 5.370 023422 2005/06/09 03:00 5.341 023422 2005/06/09 03:15 5.341 023422 2005/06/09 03:30 5.341 023422 2005/06/09 03:45 5.282 023422 2005/06/09 04:00 5.282 023422 2005/06/09 04:15 5.282 023422 2005/06/09 04:30 5.253 023422 2005/06/09 04:45 5.253 023422 2005/06/09 05:00 5.253 023422 2005/06/09 05:15 5.253 023422 2005/06/09 05:30 5.253 023422 2005/06/09 05:45 5.224 023422 2005/06/09 06:00 5.194 023422 2005/06/09 06:15 5.194 023422 2005/06/09 06:30 5.165 023422 2005/06/09 06:45 5.194 023422 2005/06/09 07:00 5.137 023422 2005/06/09 07:15 5.137 023422 2005/06/09 07:30 5.137 023422 2005/06/09 07:45 5.137 023422 2005/06/09 08:00 5.108 023422 2005/06/09 08:15 5.079 023422 2005/06/09 08:30 5.050 023422 2005/06/09 08:45 5.050 023422 2005/06/09 09:00 5.050 023422 2005/06/09 09:15 5.050 023422 2005/06/09 09:30 5.050 023422 2005/06/09 09:45 5.022 023422 2005/06/09 10:00 5.022 023422 2005/06/09 10:15 4.965 023422 2005/06/09 10:30 4.993 023422 2005/06/09 10:45 4.993 023422 2005/06/09 11:00 4.965 023422 2005/06/09 11:15 4.965 023422 2005/06/09 11:30 4.937 023422 2005/06/09 11:45 4.965 023422 2005/06/09 12:00 4.937 023422 2005/06/09 12:15 4.908 023422 2005/06/09 12:30 4.908 023422 2005/06/09 12:45 4.852 023422 2005/06/09 13:00 4.852 023422 2005/06/09 13:15 4.824 023422 2005/06/09 13:30 4.796 023422 2005/06/09 13:45 4.796 023422 2005/06/09 14:00 4.796 023422 2005/06/09 14:15 4.741 023422 2005/06/09 14:30 4.713 023422 2005/06/09 14:45 4.741 023422 2005/06/09 15:00 4.741 023422 2005/06/09 15:15 4.713 023422 2005/06/09 15:30 4.686 023422 2005/06/09 15:45 4.686 023422 2005/06/09 16:00 4.658 023422 2005/06/09 16:15 4.686 023422 2005/06/09 16:30 4.658 023422 2005/06/09 16:45 4.631 023422 2005/06/09 17:00 4.631 023422 2005/06/09 17:15 4.631 023422 2005/06/09 17:30 4.603 023422 2005/06/09 17:45 4.576 023422 2005/06/09 18:00 4.603 023422 2005/06/09 18:15 4.631 023422 2005/06/09 18:30 4.603 023422 2005/06/09 18:45 4.631 023422 2005/06/09 19:00 4.658 023422 2005/06/09 19:15 4.686 023422 2005/06/09 19:30 4.713 023422 2005/06/09 19:45 4.741 023422 2005/06/09 20:00 4.768 023422 2005/06/09 20:15 4.824 023422 2005/06/09 20:30 4.852 023422 2005/06/09 20:45 4.880 023422 2005/06/09 21:00 4.937 023422 2005/06/09 21:15 5.022 023422 2005/06/09 21:30 5.108 023422 2005/06/09 21:45 5.137 023422 2005/06/09 22:00 5.137 023422 2005/06/09 22:15 5.165 023422 2005/06/09 22:30 5.137 023422 2005/06/09 22:45 5.137 023422 2005/06/09 23:00 5.108 023422 2005/06/09 23:15 5.108 023422 2005/06/09 23:30 5.165 023422 2005/06/09 23:45 5.194 023422 2005/06/10 00:00 5.224 023422 2005/06/10 00:15 5.311 023422 2005/06/10 00:30 5.519 023422 2005/06/10 00:45 5.792 023422 2005/06/10 01:00 6.040 023422 2005/06/10 01:15 6.166 023422 2005/06/10 01:30 6.293 023422 2005/06/10 01:45 6.357 023422 2005/06/10 02:00 6.325 023422 2005/06/10 02:15 6.454 023422 2005/06/10 02:30 6.519 023422 2005/06/10 02:45 6.682 023422 2005/06/10 03:00 6.847 023422 2005/06/10 03:15 6.981 023422 2005/06/10 03:30 7.082 023422 2005/06/10 03:45 7.149 023422 2005/06/10 04:00 7.217 023422 2005/06/10 04:15 7.251 023422 2005/06/10 04:30 7.217 023422 2005/06/10 04:45 7.217 023422 2005/06/10 05:00 7.149 023422 2005/06/10 05:15 7.082 023422 2005/06/10 05:30 7.014 023422 2005/06/10 05:45 7.014 023422 2005/06/10 06:00 6.947 023422 2005/06/10 06:15 6.880 023422 2005/06/10 06:30 6.880 023422 2005/06/10 06:45 6.847 023422 2005/06/10 07:00 6.814 023422 2005/06/10 07:15 6.814 023422 2005/06/10 07:30 6.847 023422 2005/06/10 07:45 6.781 023422 2005/06/10 08:00 6.781 023422 2005/06/10 08:15 6.748 023422 2005/06/10 08:30 6.748 023422 2005/06/10 08:45 6.715 023422 2005/06/10 09:00 6.715 023422 2005/06/10 09:15 6.682 023422 2005/06/10 09:30 6.682 023422 2005/06/10 09:45 6.715 023422 2005/06/10 10:00 6.616 023422 2005/06/10 10:15 6.616 023422 2005/06/10 10:30 6.649 023422 2005/06/10 10:45 6.649 023422 2005/06/10 11:00 6.616 023422 2005/06/10 11:15 6.584 023422 2005/06/10 11:30 6.649 023422 2005/06/10 11:45 6.649 023422 2005/06/10 12:00 6.616 023422 2005/06/10 12:15 6.584 023422 2005/06/10 12:30 6.649 023422 2005/06/10 12:45 6.616 023422 2005/06/10 13:00 6.584 023422 2005/06/10 13:15 6.616 023422 2005/06/10 13:30 6.616 023422 2005/06/10 13:45 6.649 023422 2005/06/10 14:00 6.616 023422 2005/06/10 14:15 6.649 023422 2005/06/10 14:30 6.649 023422 2005/06/10 14:45 6.649 023422 2005/06/10 15:00 6.649 023422 2005/06/10 15:15 6.649 023422 2005/06/10 15:30 6.682 023422 2005/06/10 15:45 6.715 023422 2005/06/10 16:00 6.748 023422 2005/06/10 16:15 6.748 023422 2005/06/10 16:30 6.748 023422 2005/06/10 16:45 6.715 023422 2005/06/10 17:00 6.682 023422 2005/06/10 17:15 6.649 023422 2005/06/10 17:30 6.584 023422 2005/06/10 17:45 6.584 023422 2005/06/10 18:00 6.551 023422 2005/06/10 18:15 6.551 023422 2005/06/10 18:30 6.519 023422 2005/06/10 18:45 6.519 023422 2005/06/10 19:00 6.486 023422 2005/06/10 19:15 6.454 023422 2005/06/10 19:30 6.389 023422 2005/06/10 19:45 6.421 023422 2005/06/10 20:00 6.357 023422 2005/06/10 20:15 6.325 023422 2005/06/10 20:30 6.325 023422 2005/06/10 20:45 6.293 023422 2005/06/10 21:00 6.261 023422 2005/06/10 21:15 6.229 023422 2005/06/10 21:30 6.229 023422 2005/06/10 21:45 6.166 023422 2005/06/10 22:00 6.103 023422 2005/06/10 22:15 6.071 023422 2005/06/10 22:30 6.071 023422 2005/06/10 22:45 6.071 023422 2005/06/10 23:00 6.009 023422 2005/06/10 23:15 6.009 023422 2005/06/10 23:30 5.946 023422 2005/06/10 23:45 5.915 023422 2005/06/11 00:00 5.884 023422 2005/06/11 00:15 5.853 023422 2005/06/11 00:30 5.823 023422 2005/06/11 00:45 5.792 023422 2005/06/11 01:00 5.761 023422 2005/06/11 01:15 5.731 023422 2005/06/11 01:30 5.700 023422 2005/06/11 01:45 5.670 023422 2005/06/11 02:00 5.670 023422 2005/06/11 02:15 5.609 023422 2005/06/11 02:30 5.579 023422 2005/06/11 02:45 5.549 023422 2005/06/11 03:00 5.519 023422 2005/06/11 03:15 5.459 023422 2005/06/11 03:30 5.459 023422 2005/06/11 03:45 5.429 023422 2005/06/11 04:00 5.400 023422 2005/06/11 04:15 5.370 023422 2005/06/11 04:30 5.370 023422 2005/06/11 04:45 5.341 023422 2005/06/11 05:00 5.311 023422 2005/06/11 05:15 5.282 023422 2005/06/11 05:30 5.253 023422 2005/06/11 05:45 5.253 023422 2005/06/11 06:00 5.224 023422 2005/06/11 06:15 5.224 023422 2005/06/11 06:30 5.165 023422 2005/06/11 06:45 5.137 023422 2005/06/11 07:00 5.108 023422 2005/06/11 07:15 5.137 023422 2005/06/11 07:30 5.108 023422 2005/06/11 07:45 5.050 023422 2005/06/11 08:00 5.050 023422 2005/06/11 08:15 5.022 023422 2005/06/11 08:30 4.965 023422 2005/06/11 08:45 4.993 023422 2005/06/11 09:00 4.965 023422 2005/06/11 09:15 4.965 023422 2005/06/11 09:30 4.908 023422 2005/06/11 09:45 4.880 023422 2005/06/11 10:00 4.908 023422 2005/06/11 10:15 4.852 023422 2005/06/11 10:30 4.824 023422 2005/06/11 10:45 4.824 023422 2005/06/11 11:00 4.768 023422 2005/06/11 11:15 4.796 023422 2005/06/11 11:30 4.768 023422 2005/06/11 11:45 4.741 023422 2005/06/11 12:00 4.741 023422 2005/06/11 12:15 4.713 023422 2005/06/11 12:30 4.713 023422 2005/06/11 12:45 4.686 023422 2005/06/11 13:00 4.686 023422 2005/06/11 13:15 4.631 023422 2005/06/11 13:30 4.631 023422 2005/06/11 13:45 4.631 023422 2005/06/11 14:00 4.603 023422 2005/06/11 14:15 4.603 023422 2005/06/11 14:30 4.576 023422 2005/06/11 14:45 4.576 023422 2005/06/11 15:00 4.576 023422 2005/06/11 15:15 4.522 023422 2005/06/11 15:30 4.522 023422 2005/06/11 15:45 4.495 023422 2005/06/11 16:00 4.468 023422 2005/06/11 16:15 4.442 023422 2005/06/11 16:30 4.388 023422 2005/06/11 16:45 4.415 023422 2005/06/11 17:00 4.442 023422 2005/06/11 17:15 4.388 023422 2005/06/11 17:30 4.388 023422 2005/06/11 17:45 4.336 023422 2005/06/11 18:00 4.362 023422 2005/06/11 18:15 4.336 023422 2005/06/11 18:30 4.309 023422 2005/06/11 18:45 4.309 023422 2005/06/11 19:00 4.283 023422 2005/06/11 19:15 4.257 023422 2005/06/11 19:30 4.231 023422 2005/06/11 19:45 4.205 023422 2005/06/11 20:00 4.205 023422 2005/06/11 20:15 4.179 023422 2005/06/11 20:30 4.179 023422 2005/06/11 20:45 4.128 023422 2005/06/11 21:00 4.128 023422 2005/06/11 21:15 4.128 023422 2005/06/11 21:30 4.128 023422 2005/06/11 21:45 4.102 023422 2005/06/11 22:00 4.077 023422 2005/06/11 22:15 4.051 023422 2005/06/11 22:30 4.026 023422 2005/06/11 22:45 4.001 023422 2005/06/11 23:00 3.976 023422 2005/06/11 23:15 3.976 023422 2005/06/11 23:30 3.976 023422 2005/06/11 23:45 3.951 023422 2005/06/12 00:00 3.951 023422 2005/06/12 00:15 3.926 023422 2005/06/12 00:30 3.926 023422 2005/06/12 00:45 3.901 023422 2005/06/12 01:00 3.901 023422 2005/06/12 01:15 3.901 023422 2005/06/12 01:30 3.876 023422 2005/06/12 01:45 3.851 023422 2005/06/12 02:00 3.851 023422 2005/06/12 02:15 3.802 023422 2005/06/12 02:30 3.778 023422 2005/06/12 02:45 3.778 023422 2005/06/12 03:00 3.754 023422 2005/06/12 03:15 3.778 023422 2005/06/12 03:30 3.754 023422 2005/06/12 03:45 3.730 023422 2005/06/12 04:00 3.706 023422 2005/06/12 04:15 3.706 023422 2005/06/12 04:30 3.658 023422 2005/06/12 04:45 3.682 023422 2005/06/12 05:00 3.634 023422 2005/06/12 05:15 3.634 023422 2005/06/12 05:30 3.634 023422 2005/06/12 05:45 3.610 023422 2005/06/12 06:00 3.586 023422 2005/06/12 06:15 3.586 023422 2005/06/12 06:30 3.563 023422 2005/06/12 06:45 3.540 023422 2005/06/12 07:00 3.563 023422 2005/06/12 07:15 3.540 023422 2005/06/12 07:30 3.516 023422 2005/06/12 07:45 3.493 023422 2005/06/12 08:00 3.493 023422 2005/06/12 08:15 3.470 023422 2005/06/12 08:30 3.516 023422 2005/06/12 08:45 3.516 023422 2005/06/12 09:00 3.516 023422 2005/06/12 09:15 3.516 023422 2005/06/12 09:30 3.540 023422 2005/06/12 09:45 3.563 023422 2005/06/12 10:00 3.563 023422 2005/06/12 10:15 3.563 023422 2005/06/12 10:30 3.634 023422 2005/06/12 10:45 3.658 023422 2005/06/12 11:00 3.658 023422 2005/06/12 11:15 3.634 023422 2005/06/12 11:30 3.634 023422 2005/06/12 11:45 3.682 023422 2005/06/12 12:00 3.706 023422 2005/06/12 12:15 3.706 023422 2005/06/12 12:30 3.706 023422 2005/06/12 12:45 3.706 023422 2005/06/12 13:00 3.730 023422 2005/06/12 13:15 3.802 023422 2005/06/12 13:30 3.802 023422 2005/06/12 13:45 3.802 023422 2005/06/12 14:00 3.827 023422 2005/06/12 14:15 3.827 023422 2005/06/12 14:30 3.876 023422 2005/06/12 14:45 3.876 023422 2005/06/12 15:00 3.926 023422 2005/06/12 15:15 3.926 023422 2005/06/12 15:30 3.951 023422 2005/06/12 15:45 3.951 023422 2005/06/12 16:00 3.976 023422 2005/06/12 16:15 4.001 023422 2005/06/12 16:30 4.077 023422 2005/06/12 16:45 4.102 023422 2005/06/12 17:00 4.153 023422 2005/06/12 17:15 4.179 023422 2005/06/12 17:30 4.231 023422 2005/06/12 17:45 4.309 023422 2005/06/12 18:00 4.362 023422 2005/06/12 18:15 4.415 023422 2005/06/12 18:30 4.468 023422 2005/06/12 18:45 4.549 023422 2005/06/12 19:00 4.631 023422 2005/06/12 19:15 4.741 023422 2005/06/12 19:30 4.852 023422 2005/06/12 19:45 4.965 023422 2005/06/12 20:00 5.137 023422 2005/06/12 20:15 5.429 023422 2005/06/12 20:30 5.823 023422 2005/06/12 20:45 6.261 023422 2005/06/12 21:00 6.781 023422 2005/06/12 21:15 7.183 023422 2005/06/12 21:30 7.492 023422 2005/06/12 21:45 7.701 023422 2005/06/12 22:00 7.912 023422 2005/06/12 22:15 8.055 023422 2005/06/12 22:30 8.198 023422 2005/06/12 22:45 8.270 023422 2005/06/12 23:00 8.379 023422 2005/06/12 23:15 8.452 023422 2005/06/12 23:30 8.562 023422 2005/06/12 23:45 8.562 023422 2005/06/13 00:00 8.562 023422 2005/06/13 00:15 8.598 023422 2005/06/13 00:30 8.562 023422 2005/06/13 00:45 8.598 023422 2005/06/13 01:00 8.525 023422 2005/06/13 01:15 8.525 023422 2005/06/13 01:30 8.488 023422 2005/06/13 01:45 8.452 023422 2005/06/13 02:00 8.416 023422 2005/06/13 02:15 8.416 023422 2005/06/13 02:30 8.379 023422 2005/06/13 02:45 8.343 023422 2005/06/13 03:00 8.307 023422 2005/06/13 03:15 8.270 023422 2005/06/13 03:30 8.234 023422 2005/06/13 03:45 8.198 023422 2005/06/13 04:00 8.162 023422 2005/06/13 04:15 8.162 023422 2005/06/13 04:30 8.055 023422 2005/06/13 04:45 8.055 023422 2005/06/13 05:00 8.019 023422 2005/06/13 05:15 7.984 023422 2005/06/13 05:30 7.912 023422 2005/06/13 05:45 7.877 023422 2005/06/13 06:00 7.877 023422 2005/06/13 06:15 7.842 023422 2005/06/13 06:30 7.771 023422 2005/06/13 06:45 7.771 023422 2005/06/13 07:00 7.736 023422 2005/06/13 07:15 7.701 023422 2005/06/13 07:30 7.666 023422 2005/06/13 07:45 7.666 023422 2005/06/13 08:00 7.631 023422 2005/06/13 08:15 7.561 023422 2005/06/13 08:30 7.596 023422 2005/06/13 08:45 7.492 023422 2005/06/13 09:00 7.492 023422 2005/06/13 09:15 7.457 023422 2005/06/13 09:30 7.457 023422 2005/06/13 09:45 7.423 023422 2005/06/13 10:00 7.388 023422 2005/06/13 10:15 7.354 023422 2005/06/13 10:30 7.354 023422 2005/06/13 10:45 7.286 023422 2005/06/13 11:00 7.251 023422 2005/06/13 11:15 7.251 023422 2005/06/13 11:30 7.183 023422 2005/06/13 11:45 7.183 023422 2005/06/13 12:00 7.115 023422 2005/06/13 12:15 7.082 023422 2005/06/13 12:30 7.048 023422 2005/06/13 12:45 6.981 023422 2005/06/13 13:00 6.947 023422 2005/06/13 13:15 6.947 023422 2005/06/13 13:30 6.880 023422 2005/06/13 13:45 6.847 023422 2005/06/13 14:00 6.814 023422 2005/06/13 14:15 6.781 023422 2005/06/13 14:30 6.748 023422 2005/06/13 14:45 6.682 023422 2005/06/13 15:00 6.682 023422 2005/06/13 15:15 6.616 023422 2005/06/13 15:30 6.584 023422 2005/06/13 15:45 6.584 023422 2005/06/13 16:00 6.551 023422 2005/06/13 16:15 6.454 023422 2005/06/13 16:30 6.454 023422 2005/06/13 16:45 6.421 023422 2005/06/13 17:00 6.389 023422 2005/06/13 17:15 6.325 023422 2005/06/13 17:30 6.325 023422 2005/06/13 17:45 6.261 023422 2005/06/13 18:00 6.261 023422 2005/06/13 18:15 6.197 023422 2005/06/13 18:30 6.197 023422 2005/06/13 18:45 6.134 023422 2005/06/13 19:00 6.103 023422 2005/06/13 19:15 6.071 023422 2005/06/13 19:30 6.040 023422 2005/06/13 19:45 6.009 023422 2005/06/13 20:00 5.977 023422 2005/06/13 20:15 5.915 023422 2005/06/13 20:30 5.884 023422 2005/06/13 20:45 5.853 023422 2005/06/13 21:00 5.792 023422 2005/06/13 21:15 5.761 023422 2005/06/13 21:30 5.670 023422 2005/06/13 21:45 5.670 023422 2005/06/13 22:00 5.609 023422 2005/06/13 22:15 5.609 023422 2005/06/13 22:30 5.549 023422 2005/06/13 22:45 5.519 023422 2005/06/13 23:00 5.489 023422 2005/06/13 23:15 5.459 023422 2005/06/13 23:30 5.400 023422 2005/06/13 23:45 5.370 023422 2005/06/14 00:00 5.341 023422 2005/06/14 00:15 5.282 023422 2005/06/14 00:30 5.253 023422 2005/06/14 00:45 5.194 023422 2005/06/14 01:00 5.165 023422 2005/06/14 01:15 5.137 023422 2005/06/14 01:30 5.137 023422 2005/06/14 01:45 5.079 023422 2005/06/14 02:00 5.050 023422 2005/06/14 02:15 5.022 023422 2005/06/14 02:30 4.993 023422 2005/06/14 02:45 4.937 023422 2005/06/14 03:00 4.937 023422 2005/06/14 03:15 4.880 023422 2005/06/14 03:30 4.852 023422 2005/06/14 03:45 4.852 023422 2005/06/14 04:00 4.768 023422 2005/06/14 04:15 4.741 023422 2005/06/14 04:30 4.713 023422 2005/06/14 04:45 4.686 023422 2005/06/14 05:00 4.631 023422 2005/06/14 05:15 4.603 023422 2005/06/14 05:30 4.576 023422 2005/06/14 05:45 4.522 023422 2005/06/14 06:00 4.522 023422 2005/06/14 06:15 4.468 023422 2005/06/14 06:30 4.468 023422 2005/06/14 06:45 4.442 023422 2005/06/14 07:00 4.415 023422 2005/06/14 07:15 4.388 023422 2005/06/14 07:30 4.362 023422 2005/06/14 07:45 4.336 023422 2005/06/14 08:00 4.309 023422 2005/06/14 08:15 4.257 023422 2005/06/14 08:30 4.257 023422 2005/06/14 08:45 4.231 023422 2005/06/14 09:00 4.231 023422 2005/06/14 09:15 4.205 023422 2005/06/14 09:30 4.205 023422 2005/06/14 09:45 4.179 023422 2005/06/14 10:00 4.153 023422 2005/06/14 10:15 4.153 023422 2005/06/14 10:30 4.128 023422 2005/06/14 10:45 4.153 023422 2005/06/14 11:00 4.128 023422 2005/06/14 11:15 4.128 023422 2005/06/14 11:30 4.128 023422 2005/06/14 11:45 4.102 023422 2005/06/14 12:00 4.102 023422 2005/06/14 12:15 4.102 023422 2005/06/14 12:30 4.077 023422 2005/06/14 12:45 4.102 023422 2005/06/14 13:00 4.102 023422 2005/06/14 13:15 4.077 023422 2005/06/14 13:30 4.102 023422 2005/06/14 13:45 4.102 023422 2005/06/14 14:00 4.102 023422 2005/06/14 14:15 4.102 023422 2005/06/14 14:30 4.128 023422 2005/06/14 14:45 4.128 023422 2005/06/14 15:00 4.153 023422 2005/06/14 15:15 4.153 023422 2005/06/14 15:30 4.179 023422 2005/06/14 15:45 4.205 023422 2005/06/14 16:00 4.231 023422 2005/06/14 16:15 4.257 023422 2005/06/14 16:30 4.309 023422 2005/06/14 16:45 4.362 023422 2005/06/14 17:00 4.388 023422 2005/06/14 17:15 4.442 023422 2005/06/14 17:30 4.522 023422 2005/06/14 17:45 4.631 023422 2005/06/14 18:00 4.852 023422 2005/06/14 18:15 5.022 023422 2005/06/14 18:30 5.137 023422 2005/06/14 18:45 5.282 023422 2005/06/14 19:00 5.341 023422 2005/06/14 19:15 5.549 023422 2005/06/14 19:30 5.761 023422 2005/06/14 19:45 6.040 023422 2005/06/14 20:00 6.454 023422 2005/06/14 20:15 7.014 023422 2005/06/14 20:30 7.877 023422 2005/06/14 20:45 9.768 023422 2005/06/14 21:00 12.57 023422 2005/06/14 21:15 15.80 023422 2005/06/14 21:30 18.79 023422 2005/06/14 21:45 22.71 023422 2005/06/14 22:00 26.26 023422 2005/06/14 22:15 29.71 023422 2005/06/14 22:30 33.10 023422 2005/06/14 22:45 36.24 023422 2005/06/14 23:00 38.18 023422 2005/06/14 23:15 39.89 023422 2005/06/14 23:30 41.44 023422 2005/06/14 23:45 43.02 023422 2005/06/15 00:00 44.15 023422 2005/06/15 00:15 45.29 023422 2005/06/15 00:30 46.15 023422 2005/06/15 00:45 46.92 023422 2005/06/15 01:00 47.69 023422 2005/06/15 01:15 48.27 023422 2005/06/15 01:30 48.76 023422 2005/06/15 01:45 49.05 023422 2005/06/15 02:00 49.45 023422 2005/06/15 02:15 49.25 023422 2005/06/15 02:30 49.64 023422 2005/06/15 02:45 49.64 023422 2005/06/15 03:00 49.74 023422 2005/06/15 03:15 49.45 023422 2005/06/15 03:30 49.15 023422 2005/06/15 03:45 49.45 023422 2005/06/15 04:00 49.45 023422 2005/06/15 04:15 48.96 023422 2005/06/15 04:30 48.86 023422 2005/06/15 04:45 48.86 023422 2005/06/15 05:00 48.86 023422 2005/06/15 05:15 48.66 023422 2005/06/15 05:30 48.27 023422 2005/06/15 05:45 48.27 023422 2005/06/15 06:00 47.88 023422 2005/06/15 06:15 47.98 023422 2005/06/15 06:30 47.79 023422 2005/06/15 06:45 47.69 023422 2005/06/15 07:00 47.50 023422 2005/06/15 07:15 47.11 023422 2005/06/15 07:30 47.30 023422 2005/06/15 07:45 47.21 023422 2005/06/15 08:00 47.01 023422 2005/06/15 08:15 46.72 023422 2005/06/15 08:30 46.72 023422 2005/06/15 08:45 46.63 023422 2005/06/15 09:00 46.63 023422 2005/06/15 09:15 46.24 023422 2005/06/15 09:30 46.05 023422 2005/06/15 09:45 46.05 023422 2005/06/15 10:00 45.76 023422 2005/06/15 10:15 45.76 023422 2005/06/15 10:30 45.57 023422 2005/06/15 10:45 45.57 023422 2005/06/15 11:00 45.29 023422 2005/06/15 11:15 45.10 023422 2005/06/15 11:30 45.00 023422 2005/06/15 11:45 45.10 023422 2005/06/15 12:00 45.10 023422 2005/06/15 12:15 44.72 023422 2005/06/15 12:30 44.72 023422 2005/06/15 12:45 44.62 023422 2005/06/15 13:00 44.43 023422 2005/06/15 13:15 44.24 023422 2005/06/15 13:30 44.15 023422 2005/06/15 13:45 43.87 023422 2005/06/15 14:00 43.77 023422 2005/06/15 14:15 43.49 023422 2005/06/15 14:30 43.21 023422 2005/06/15 14:45 43.02 023422 2005/06/15 15:00 42.93 023422 2005/06/15 15:15 42.65 023422 2005/06/15 15:30 42.37 023422 2005/06/15 15:45 42.27 023422 2005/06/15 16:00 41.90 023422 2005/06/15 16:15 41.81 023422 2005/06/15 16:30 41.53 023422 2005/06/15 16:45 41.26 023422 2005/06/15 17:00 40.98 023422 2005/06/15 17:15 40.71 023422 2005/06/15 17:30 40.52 023422 2005/06/15 17:45 40.16 023422 2005/06/15 18:00 40.07 023422 2005/06/15 18:15 39.79 023422 2005/06/15 18:30 39.61 023422 2005/06/15 18:45 39.25 023422 2005/06/15 19:00 39.16 023422 2005/06/15 19:15 38.71 023422 2005/06/15 19:30 38.44 023422 2005/06/15 19:45 38.53 023422 2005/06/15 20:00 38.44 023422 2005/06/15 20:15 38.27 023422 2005/06/15 20:30 38.36 023422 2005/06/15 20:45 38.09 023422 2005/06/15 21:00 37.91 023422 2005/06/15 21:15 38.00 023422 2005/06/15 21:30 37.82 023422 2005/06/15 21:45 38.00 023422 2005/06/15 22:00 38.09 023422 2005/06/15 22:15 37.91 023422 2005/06/15 22:30 38.00 023422 2005/06/15 22:45 38.09 023422 2005/06/15 23:00 38.44 023422 2005/06/15 23:15 38.27 023422 2005/06/15 23:30 38.27 023422 2005/06/15 23:45 38.44 023422 2005/06/16 00:00 38.44 023422 2005/06/16 00:15 38.44 023422 2005/06/16 00:30 38.36 023422 2005/06/16 00:45 38.44 023422 2005/06/16 01:00 38.36 023422 2005/06/16 01:15 38.18 023422 2005/06/16 01:30 38.53 023422 2005/06/16 01:45 38.36 023422 2005/06/16 02:00 38.36 023422 2005/06/16 02:15 38.18 023422 2005/06/16 02:30 38.36 023422 2005/06/16 02:45 38.27 023422 2005/06/16 03:00 38.18 023422 2005/06/16 03:15 38.18 023422 2005/06/16 03:30 37.82 023422 2005/06/16 03:45 37.73 023422 2005/06/16 04:00 37.64 023422 2005/06/16 04:15 37.47 023422 2005/06/16 04:30 37.29 023422 2005/06/16 04:45 37.12 023422 2005/06/16 05:00 36.85 023422 2005/06/16 05:15 36.76 023422 2005/06/16 05:30 36.50 023422 2005/06/16 05:45 36.42 023422 2005/06/16 06:00 36.07 023422 2005/06/16 06:15 35.98 023422 2005/06/16 06:30 35.81 023422 2005/06/16 06:45 35.55 023422 2005/06/16 07:00 35.29 023422 2005/06/16 07:15 35.21 023422 2005/06/16 07:30 35.29 023422 2005/06/16 07:45 35.12 023422 2005/06/16 08:00 35.21 023422 2005/06/16 08:15 35.03 023422 2005/06/16 08:30 34.95 023422 2005/06/16 08:45 34.86 023422 2005/06/16 09:00 35.03 023422 2005/06/16 09:15 35.03 023422 2005/06/16 09:30 34.86 023422 2005/06/16 09:45 35.12 023422 2005/06/16 10:00 35.12 023422 2005/06/16 10:15 35.21 023422 2005/06/16 10:30 35.38 023422 2005/06/16 10:45 35.46 023422 2005/06/16 11:00 35.64 023422 2005/06/16 11:15 35.89 023422 2005/06/16 11:30 36.15 023422 2005/06/16 11:45 36.50 023422 2005/06/16 12:00 37.12 023422 2005/06/16 12:15 37.64 023422 2005/06/16 12:30 38.36 023422 2005/06/16 12:45 38.53 023422 2005/06/16 13:00 39.25 023422 2005/06/16 13:15 39.61 023422 2005/06/16 13:30 39.79 023422 2005/06/16 13:45 40.43 023422 2005/06/16 14:00 40.71 023422 2005/06/16 14:15 40.80 023422 2005/06/16 14:30 41.16 023422 2005/06/16 14:45 41.44 023422 2005/06/16 15:00 41.44 023422 2005/06/16 15:15 41.72 023422 2005/06/16 15:30 41.72 023422 2005/06/16 15:45 42.09 023422 2005/06/16 16:00 42.09 023422 2005/06/16 16:15 42.27 023422 2005/06/16 16:30 42.00 023422 2005/06/16 16:45 42.00 023422 2005/06/16 17:00 42.09 023422 2005/06/16 17:15 42.18 023422 2005/06/16 17:30 42.09 023422 2005/06/16 17:45 42.09 023422 2005/06/16 18:00 41.81 023422 2005/06/16 18:15 41.81 023422 2005/06/16 18:30 41.44 023422 2005/06/16 18:45 41.26 023422 2005/06/16 19:00 41.26 023422 2005/06/16 19:15 40.98 023422 2005/06/16 19:30 40.89 023422 2005/06/16 19:45 40.43 023422 2005/06/16 20:00 40.16 023422 2005/06/16 20:15 40.34 023422 2005/06/16 20:30 40.25 023422 2005/06/16 20:45 39.98 023422 2005/06/16 21:00 39.70 023422 2005/06/16 21:15 39.61 023422 2005/06/16 21:30 39.25 023422 2005/06/16 21:45 39.16 023422 2005/06/16 22:00 39.07 023422 2005/06/16 22:15 38.71 023422 2005/06/16 22:30 38.71 023422 2005/06/16 22:45 38.44 023422 2005/06/16 23:00 38.09 023422 2005/06/16 23:15 38.00 023422 2005/06/16 23:30 37.82 023422 2005/06/16 23:45 37.73 023422 2005/06/17 00:00 37.56 023422 2005/06/17 00:15 37.38 023422 2005/06/17 00:30 37.20 023422 2005/06/17 00:45 37.12 023422 2005/06/17 01:00 36.85 023422 2005/06/17 01:15 36.59 023422 2005/06/17 01:30 36.33 023422 2005/06/17 01:45 36.33 023422 2005/06/17 02:00 36.15 023422 2005/06/17 02:15 35.89 023422 2005/06/17 02:30 35.81 023422 2005/06/17 02:45 35.81 023422 2005/06/17 03:00 35.55 023422 2005/06/17 03:15 35.38 023422 2005/06/17 03:30 35.21 023422 2005/06/17 03:45 35.12 023422 2005/06/17 04:00 34.86 023422 2005/06/17 04:15 34.86 023422 2005/06/17 04:30 34.52 023422 2005/06/17 04:45 34.27 023422 2005/06/17 05:00 34.27 023422 2005/06/17 05:15 34.10 023422 2005/06/17 05:30 33.85 023422 2005/06/17 05:45 33.76 023422 2005/06/17 06:00 33.51 023422 2005/06/17 06:15 33.60 023422 2005/06/17 06:30 33.60 023422 2005/06/17 06:45 33.43 023422 2005/06/17 07:00 33.51 023422 2005/06/17 07:15 33.43 023422 2005/06/17 07:30 33.68 023422 2005/06/17 07:45 34.02 023422 2005/06/17 08:00 34.35 023422 2005/06/17 08:15 34.69 023422 2005/06/17 08:30 35.38 023422 2005/06/17 08:45 36.07 023422 2005/06/17 09:00 36.85 023422 2005/06/17 09:15 37.56 023422 2005/06/17 09:30 38.44 023422 2005/06/17 09:45 39.25 023422 2005/06/17 10:00 40.34 023422 2005/06/17 10:15 41.53 023422 2005/06/17 10:30 43.30 023422 2005/06/17 10:45 45.00 023422 2005/06/17 11:00 47.01 023422 2005/06/17 11:15 48.66 023422 2005/06/17 11:30 50.62 023422 2005/06/17 11:45 52.01 023422 2005/06/17 12:00 53.41 023422 2005/06/17 12:15 55.01 023422 2005/06/17 12:30 56.02 023422 2005/06/17 12:45 57.54 023422 2005/06/17 13:00 58.66 023422 2005/06/17 13:15 59.68 023422 2005/06/17 13:30 60.80 023422 2005/06/17 13:45 61.62 023422 2005/06/17 14:00 62.54 023422 2005/06/17 14:15 63.36 023422 2005/06/17 14:30 64.29 023422 2005/06/17 14:45 65.43 023422 2005/06/17 15:00 65.84 023422 2005/06/17 15:15 66.98 023422 2005/06/17 15:30 67.40 023422 2005/06/17 15:45 68.13 023422 2005/06/17 16:00 68.54 023422 2005/06/17 16:15 69.06 023422 2005/06/17 16:30 69.27 023422 2005/06/17 16:45 69.48 023422 2005/06/17 17:00 69.59 023422 2005/06/17 17:15 69.48 023422 2005/06/17 17:30 69.59 023422 2005/06/17 17:45 69.38 023422 2005/06/17 18:00 69.38 023422 2005/06/17 18:15 69.06 023422 2005/06/17 18:30 68.75 023422 2005/06/17 18:45 68.33 023422 2005/06/17 19:00 68.02 023422 2005/06/17 19:15 67.71 023422 2005/06/17 19:30 67.29 023422 2005/06/17 19:45 66.88 023422 2005/06/17 20:00 66.25 023422 2005/06/17 20:15 66.46 023422 2005/06/17 20:30 65.53 023422 2005/06/17 20:45 65.01 023422 2005/06/17 21:00 64.81 023422 2005/06/17 21:15 63.88 023422 2005/06/17 21:30 63.78 023422 2005/06/17 21:45 63.26 023422 2005/06/17 22:00 62.95 023422 2005/06/17 22:15 62.44 023422 2005/06/17 22:30 61.72 023422 2005/06/17 22:45 61.31 023422 2005/06/17 23:00 60.59 023422 2005/06/17 23:15 60.49 023422 2005/06/17 23:30 59.78 023422 2005/06/17 23:45 59.47 023422 2005/06/18 00:00 58.96 023422 2005/06/18 00:15 58.66 023422 2005/06/18 00:30 58.05 023422 2005/06/18 00:45 57.44 023422 2005/06/18 01:00 56.93 023422 2005/06/18 01:15 56.42 023422 2005/06/18 01:30 55.21 023422 2005/06/18 01:45 55.72 023422 2005/06/18 02:00 55.01 023422 2005/06/18 02:15 54.71 023422 2005/06/18 02:30 54.31 023422 2005/06/18 02:45 53.81 023422 2005/06/18 03:00 53.31 023422 2005/06/18 03:15 53.11 023422 2005/06/18 03:30 52.61 023422 2005/06/18 03:45 52.11 023422 2005/06/18 04:00 51.71 023422 2005/06/18 04:15 51.42 023422 2005/06/18 04:30 50.92 023422 2005/06/18 04:45 50.62 023422 2005/06/18 05:00 50.33 023422 2005/06/18 05:15 49.84 023422 2005/06/18 05:30 49.54 023422 2005/06/18 05:45 49.05 023422 2005/06/18 06:00 48.66 023422 2005/06/18 06:15 48.37 023422 2005/06/18 06:30 47.98 023422 2005/06/18 06:45 47.59 023422 2005/06/18 07:00 47.01 023422 2005/06/18 07:15 46.72 023422 2005/06/18 07:30 46.34 023422 2005/06/18 07:45 46.05 023422 2005/06/18 08:00 45.67 023422 2005/06/18 08:15 45.38 023422 2005/06/18 08:30 45.10 023422 2005/06/18 08:45 44.62 023422 2005/06/18 09:00 44.24 023422 2005/06/18 09:15 44.05 023422 2005/06/18 09:30 43.77 023422 2005/06/18 09:45 43.21 023422 2005/06/18 10:00 42.93 023422 2005/06/18 10:15 42.74 023422 2005/06/18 10:30 42.18 023422 2005/06/18 10:45 42.27 023422 2005/06/18 11:00 42.18 023422 2005/06/18 11:15 42.00 023422 2005/06/18 11:30 41.63 023422 2005/06/18 11:45 41.35 023422 2005/06/18 12:00 40.71 023422 2005/06/18 12:15 40.43 023422 2005/06/18 12:30 39.89 023422 2005/06/18 12:45 39.79 023422 2005/06/18 13:00 39.70 023422 2005/06/18 13:15 39.25 023422 2005/06/18 13:30 38.89 023422 2005/06/18 13:45 38.80 023422 2005/06/18 14:00 38.44 023422 2005/06/18 14:15 38.18 023422 2005/06/18 14:30 37.91 023422 2005/06/18 14:45 37.64 023422 2005/06/18 15:00 37.47 023422 2005/06/18 15:15 36.76 023422 2005/06/18 15:30 36.76 023422 2005/06/18 15:45 36.68 023422 2005/06/18 16:00 36.42 023422 2005/06/18 16:15 35.98 023422 2005/06/18 16:30 35.81 023422 2005/06/18 16:45 35.64 023422 2005/06/18 17:00 35.46 023422 2005/06/18 17:15 35.21 023422 2005/06/18 17:30 34.86 023422 2005/06/18 17:45 34.61 023422 2005/06/18 18:00 34.44 023422 2005/06/18 18:15 34.19 023422 2005/06/18 18:30 33.93 023422 2005/06/18 18:45 33.68 023422 2005/06/18 19:00 33.51 023422 2005/06/18 19:15 33.18 023422 2005/06/18 19:30 32.93 023422 2005/06/18 19:45 32.77 023422 2005/06/18 20:00 32.52 023422 2005/06/18 20:15 32.19 023422 2005/06/18 20:30 32.19 023422 2005/06/18 20:45 31.86 023422 2005/06/18 21:00 31.62 023422 2005/06/18 21:15 31.38 023422 2005/06/18 21:30 31.22 023422 2005/06/18 21:45 30.90 023422 2005/06/18 22:00 30.82 023422 2005/06/18 22:15 30.50 023422 2005/06/18 22:30 30.26 023422 2005/06/18 22:45 30.18 023422 2005/06/18 23:00 29.95 023422 2005/06/18 23:15 29.79 023422 2005/06/18 23:30 29.64 023422 2005/06/18 23:45 29.33 023422 2005/06/19 00:00 29.25 023422 2005/06/19 00:15 29.09 023422 2005/06/19 00:30 28.71 023422 2005/06/19 00:45 28.63 023422 2005/06/19 01:00 28.56 023422 2005/06/19 01:15 28.25 023422 2005/06/19 01:30 28.18 023422 2005/06/19 01:45 28.10 023422 2005/06/19 02:00 27.73 023422 2005/06/19 02:15 27.51 023422 2005/06/19 02:30 27.51 023422 2005/06/19 02:45 27.21 023422 2005/06/19 03:00 27.21 023422 2005/06/19 03:15 26.77 023422 2005/06/19 03:30 26.92 023422 2005/06/19 03:45 26.62 023422 2005/06/19 04:00 26.55 023422 2005/06/19 04:15 26.48 023422 2005/06/19 04:30 26.19 023422 2005/06/19 04:45 26.05 023422 2005/06/19 05:00 25.98 023422 2005/06/19 05:15 25.83 023422 2005/06/19 05:30 25.55 023422 2005/06/19 05:45 25.55 023422 2005/06/19 06:00 25.41 023422 2005/06/19 06:15 25.34 023422 2005/06/19 06:30 25.20 023422 2005/06/19 06:45 24.92 023422 2005/06/19 07:00 24.92 023422 2005/06/19 07:15 24.78 023422 2005/06/19 07:30 24.58 023422 2005/06/19 07:45 24.37 023422 2005/06/19 08:00 24.24 023422 2005/06/19 08:15 24.10 023422 2005/06/19 08:30 24.03 023422 2005/06/19 08:45 24.03 023422 2005/06/19 09:00 23.77 023422 2005/06/19 09:15 23.70 023422 2005/06/19 09:30 23.63 023422 2005/06/19 09:45 23.57 023422 2005/06/19 10:00 23.50 023422 2005/06/19 10:15 23.10 023422 2005/06/19 10:30 23.50 023422 2005/06/19 10:45 23.37 023422 2005/06/19 11:00 23.17 023422 2005/06/19 11:15 23.17 023422 2005/06/19 11:30 22.97 023422 2005/06/19 11:45 22.78 023422 2005/06/19 12:00 22.65 023422 2005/06/19 12:15 22.46 023422 2005/06/19 12:30 22.27 023422 2005/06/19 12:45 22.01 023422 2005/06/19 13:00 22.20 023422 2005/06/19 13:15 22.01 023422 2005/06/19 13:30 21.76 023422 2005/06/19 13:45 21.76 023422 2005/06/19 14:00 21.70 023422 2005/06/19 14:15 21.51 023422 2005/06/19 14:30 21.32 023422 2005/06/19 14:45 21.20 023422 2005/06/19 15:00 21.20 023422 2005/06/19 15:15 21.02 023422 2005/06/19 15:30 20.84 023422 2005/06/19 15:45 20.71 023422 2005/06/19 16:00 20.53 023422 2005/06/19 16:15 20.53 023422 2005/06/19 16:30 20.47 023422 2005/06/19 16:45 20.18 023422 2005/06/19 17:00 20.29 023422 2005/06/19 17:15 19.88 023422 2005/06/19 17:30 19.88 023422 2005/06/19 17:45 19.76 023422 2005/06/19 18:00 19.65 023422 2005/06/19 18:15 19.47 023422 2005/06/19 18:30 19.36 023422 2005/06/19 18:45 19.36 023422 2005/06/19 19:00 19.07 023422 2005/06/19 19:15 19.01 023422 2005/06/19 19:30 18.84 023422 2005/06/19 19:45 18.73 023422 2005/06/19 20:00 18.62 023422 2005/06/19 20:15 18.51 023422 2005/06/19 20:30 18.23 023422 2005/06/19 20:45 18.23 023422 2005/06/19 21:00 18.06 023422 2005/06/19 21:15 17.90 023422 2005/06/19 21:30 17.79 023422 2005/06/19 21:45 17.68 023422 2005/06/19 22:00 17.57 023422 2005/06/19 22:15 17.47 023422 2005/06/19 22:30 17.25 023422 2005/06/19 22:45 17.20 023422 2005/06/19 23:00 16.99 023422 2005/06/19 23:15 16.88 023422 2005/06/19 23:30 16.78 023422 2005/06/19 23:45 16.73 023422 2005/06/20 00:00 16.57 023422 2005/06/20 00:15 16.41 023422 2005/06/20 00:30 16.31 023422 2005/06/20 00:45 16.26 023422 2005/06/20 01:00 16.06 023422 2005/06/20 01:15 16.06 023422 2005/06/20 01:30 15.90 023422 2005/06/20 01:45 15.80 023422 2005/06/20 02:00 15.70 023422 2005/06/20 02:15 15.55 023422 2005/06/20 02:30 15.45 023422 2005/06/20 02:45 15.45 023422 2005/06/20 03:00 15.36 023422 2005/06/20 03:15 15.31 023422 2005/06/20 03:30 15.21 023422 2005/06/20 03:45 15.11 023422 2005/06/20 04:00 15.01 023422 2005/06/20 04:15 14.92 023422 2005/06/20 04:30 14.82 023422 2005/06/20 04:45 14.77 023422 2005/06/20 05:00 14.67 023422 2005/06/20 05:15 14.67 023422 2005/06/20 05:30 14.53 023422 2005/06/20 05:45 14.48 023422 2005/06/20 06:00 14.39 023422 2005/06/20 06:15 14.39 023422 2005/06/20 06:30 14.29 023422 2005/06/20 06:45 14.25 023422 2005/06/20 07:00 14.15 023422 2005/06/20 07:15 14.15 023422 2005/06/20 07:30 14.06 023422 2005/06/20 07:45 14.01 023422 2005/06/20 08:00 13.97 023422 2005/06/20 08:15 13.87 023422 2005/06/20 08:30 13.83 023422 2005/06/20 08:45 13.83 023422 2005/06/20 09:00 13.78 023422 2005/06/20 09:15 13.73 023422 2005/06/20 09:30 13.64 023422 2005/06/20 09:45 13.64 023422 2005/06/20 10:00 13.64 023422 2005/06/20 10:15 13.60 023422 2005/06/20 10:30 13.55 023422 2005/06/20 10:45 13.55 023422 2005/06/20 11:00 13.46 023422 2005/06/20 11:15 13.41 023422 2005/06/20 11:30 13.41 023422 2005/06/20 11:45 13.32 023422 2005/06/20 12:00 13.23 023422 2005/06/20 12:15 13.19 023422 2005/06/20 12:30 13.14 023422 2005/06/20 12:45 13.10 023422 2005/06/20 13:00 13.05 023422 2005/06/20 13:15 12.96 023422 2005/06/20 13:30 12.92 023422 2005/06/20 13:45 12.83 023422 2005/06/20 14:00 12.83 023422 2005/06/20 14:15 12.70 023422 2005/06/20 14:30 12.74 023422 2005/06/20 14:45 12.70 023422 2005/06/20 15:00 12.61 023422 2005/06/20 15:15 12.57 023422 2005/06/20 15:30 12.52 023422 2005/06/20 15:45 12.52 023422 2005/06/20 16:00 12.44 023422 2005/06/20 16:15 12.35 023422 2005/06/20 16:30 12.31 023422 2005/06/20 16:45 12.26 023422 2005/06/20 17:00 12.18 023422 2005/06/20 17:15 12.18 023422 2005/06/20 17:30 12.09 023422 2005/06/20 17:45 12.05 023422 2005/06/20 18:00 11.92 023422 2005/06/20 18:15 11.92 023422 2005/06/20 18:30 11.88 023422 2005/06/20 18:45 11.83 023422 2005/06/20 19:00 11.79 023422 2005/06/20 19:15 11.75 023422 2005/06/20 19:30 11.71 023422 2005/06/20 19:45 11.66 023422 2005/06/20 20:00 11.58 023422 2005/06/20 20:15 11.54 023422 2005/06/20 20:30 11.41 023422 2005/06/20 20:45 11.37 023422 2005/06/20 21:00 11.33 023422 2005/06/20 21:15 11.21 023422 2005/06/20 21:30 11.21 023422 2005/06/20 21:45 11.04 023422 2005/06/20 22:00 11.04 023422 2005/06/20 22:15 11.00 023422 2005/06/20 22:30 10.92 023422 2005/06/20 22:45 10.88 023422 2005/06/20 23:00 10.80 023422 2005/06/20 23:15 10.68 023422 2005/06/20 23:30 10.68 023422 2005/06/20 23:45 10.60 023422 2005/06/21 00:00 10.52 023422 2005/06/21 00:15 10.48 023422 2005/06/21 00:30 10.40 023422 2005/06/21 00:45 10.36 023422 2005/06/21 01:00 10.28 023422 2005/06/21 01:15 10.16 023422 2005/06/21 01:30 10.12 023422 2005/06/21 01:45 10.08 023422 2005/06/21 02:00 10.04 023422 2005/06/21 02:15 10.00 023422 2005/06/21 02:30 9.923 023422 2005/06/21 02:45 9.884 023422 2005/06/21 03:00 9.845 023422 2005/06/21 03:15 9.768 023422 2005/06/21 03:30 9.690 023422 2005/06/21 03:45 9.613 023422 2005/06/21 04:00 9.613 023422 2005/06/21 04:15 9.575 023422 2005/06/21 04:30 9.498 023422 2005/06/21 04:45 9.460 023422 2005/06/21 05:00 9.422 023422 2005/06/21 05:15 9.384 023422 2005/06/21 05:30 9.346 023422 2005/06/21 05:45 9.270 023422 2005/06/21 06:00 9.270 023422 2005/06/21 06:15 9.232 023422 2005/06/21 06:30 9.194 023422 2005/06/21 06:45 9.157 023422 2005/06/21 07:00 9.157 023422 2005/06/21 07:15 9.119 023422 2005/06/21 07:30 9.006 023422 2005/06/21 07:45 9.081 023422 2005/06/21 08:00 9.006 023422 2005/06/21 08:15 8.969 023422 2005/06/21 08:30 8.969 023422 2005/06/21 08:45 8.894 023422 2005/06/21 09:00 8.894 023422 2005/06/21 09:15 8.894 023422 2005/06/21 09:30 8.857 023422 2005/06/21 09:45 8.783 023422 2005/06/21 10:00 8.820 023422 2005/06/21 10:15 8.746 023422 2005/06/21 10:30 8.746 023422 2005/06/21 10:45 8.709 023422 2005/06/21 11:00 8.672 023422 2005/06/21 11:15 8.598 023422 2005/06/21 11:30 8.598 023422 2005/06/21 11:45 8.598 023422 2005/06/21 12:00 8.525 023422 2005/06/21 12:15 8.525 023422 2005/06/21 12:30 8.525 023422 2005/06/21 12:45 8.452 023422 2005/06/21 13:00 8.452 023422 2005/06/21 13:15 8.416 023422 2005/06/21 13:30 8.416 023422 2005/06/21 13:45 8.379 023422 2005/06/21 14:00 8.307 023422 2005/06/21 14:15 8.307 023422 2005/06/21 14:30 8.270 023422 2005/06/21 14:45 8.270 023422 2005/06/21 15:00 8.270 023422 2005/06/21 15:15 8.234 023422 2005/06/21 15:30 8.162 023422 2005/06/21 15:45 8.162 023422 2005/06/21 16:00 8.126 023422 2005/06/21 16:15 8.055 023422 2005/06/21 16:30 8.091 023422 2005/06/21 16:45 8.019 023422 2005/06/21 17:00 8.019 023422 2005/06/21 17:15 7.948 023422 2005/06/21 17:30 7.877 023422 2005/06/21 17:45 7.877 023422 2005/06/21 18:00 7.842 023422 2005/06/21 18:15 7.806 023422 2005/06/21 18:30 7.806 023422 2005/06/21 18:45 7.771 023422 2005/06/21 19:00 7.701 023422 2005/06/21 19:15 7.736 023422 2005/06/21 19:30 7.631 023422 2005/06/21 19:45 7.596 023422 2005/06/21 20:00 7.527 023422 2005/06/21 20:15 7.527 023422 2005/06/21 20:30 7.492 023422 2005/06/21 20:45 7.457 023422 2005/06/21 21:00 7.251 023422 2005/06/21 21:15 7.388 023422 2005/06/21 21:30 7.388 023422 2005/06/21 21:45 7.320 023422 2005/06/21 22:00 7.286 023422 2005/06/21 22:15 7.286 023422 2005/06/21 22:30 7.251 023422 2005/06/21 22:45 7.251 023422 2005/06/21 23:00 7.217 023422 2005/06/21 23:15 7.183 023422 2005/06/21 23:30 7.149 023422 2005/06/21 23:45 7.115 023422 2005/06/22 00:00 7.082 023422 2005/06/22 00:15 7.014 023422 2005/06/22 00:30 7.014 023422 2005/06/22 00:45 7.014 023422 2005/06/22 01:00 6.981 023422 2005/06/22 01:15 6.947 023422 2005/06/22 01:30 6.914 023422 2005/06/22 01:45 6.880 023422 2005/06/22 02:00 6.847 023422 2005/06/22 02:15 6.781 023422 2005/06/22 02:30 6.814 023422 2005/06/22 02:45 6.715 023422 2005/06/22 03:00 6.715 023422 2005/06/22 03:15 6.715 023422 2005/06/22 03:30 6.649 023422 2005/06/22 03:45 6.649 023422 2005/06/22 04:00 6.649 023422 2005/06/22 04:15 6.584 023422 2005/06/22 04:30 6.551 023422 2005/06/22 04:45 6.551 023422 2005/06/22 05:00 6.486 023422 2005/06/22 05:15 6.486 023422 2005/06/22 05:30 6.486 023422 2005/06/22 05:45 6.454 023422 2005/06/22 06:00 6.421 023422 2005/06/22 06:15 6.421 023422 2005/06/22 06:30 6.421 023422 2005/06/22 06:45 6.454 023422 2005/06/22 07:00 6.421 023422 2005/06/22 07:15 6.421 023422 2005/06/22 07:30 6.421 023422 2005/06/22 07:45 6.389 023422 2005/06/22 08:00 6.389 023422 2005/06/22 08:15 6.389 023422 2005/06/22 08:30 6.389 023422 2005/06/22 08:45 6.389 023422 2005/06/22 09:00 6.389 023422 2005/06/22 09:15 6.357 023422 2005/06/22 09:30 6.389 023422 2005/06/22 09:45 6.421 023422 2005/06/22 10:00 6.357 023422 2005/06/22 10:15 6.357 023422 2005/06/22 10:30 6.389 023422 2005/06/22 10:45 6.389 023422 2005/06/22 11:00 6.421 023422 2005/06/22 11:15 6.421 023422 2005/06/22 11:30 6.421 023422 2005/06/22 11:45 6.421 023422 2005/06/22 12:00 6.421 023422 2005/06/22 12:15 6.454 023422 2005/06/22 12:30 6.389 023422 2005/06/22 12:45 6.421 023422 2005/06/22 13:00 6.421 023422 2005/06/22 13:15 6.486 023422 2005/06/22 13:30 6.454 023422 2005/06/22 13:45 6.454 023422 2005/06/22 14:00 6.454 023422 2005/06/22 14:15 6.421 023422 2005/06/22 14:30 6.325 023422 2005/06/22 14:45 6.389 023422 2005/06/22 15:00 6.389 023422 2005/06/22 15:15 6.325 023422 2005/06/22 15:30 6.389 023422 2005/06/22 15:45 6.325 023422 2005/06/22 16:00 6.293 023422 2005/06/22 16:15 6.261 023422 2005/06/22 16:30 6.293 023422 2005/06/22 16:45 6.293 023422 2005/06/22 17:00 6.261 023422 2005/06/22 17:15 6.261 023422 2005/06/22 17:30 6.261 023422 2005/06/22 17:45 6.261 023422 2005/06/22 18:00 6.197 023422 2005/06/22 18:15 6.197 023422 2005/06/22 18:30 6.166 023422 2005/06/22 18:45 6.166 023422 2005/06/22 19:00 6.103 023422 2005/06/22 19:15 6.103 023422 2005/06/22 19:30 6.071 023422 2005/06/22 19:45 6.071 023422 2005/06/22 20:00 6.040 023422 2005/06/22 20:15 6.040 023422 2005/06/22 20:30 6.009 023422 2005/06/22 20:45 5.946 023422 2005/06/22 21:00 5.977 023422 2005/06/22 21:15 5.915 023422 2005/06/22 21:30 5.884 023422 2005/06/22 21:45 5.915 023422 2005/06/22 22:00 5.853 023422 2005/06/22 22:15 5.823 023422 2005/06/22 22:30 5.792 023422 2005/06/22 22:45 5.761 023422 2005/06/22 23:00 5.761 023422 2005/06/22 23:15 5.731 023422 2005/06/22 23:30 5.670 023422 2005/06/22 23:45 5.670 023422 2005/06/23 00:00 5.639 023422 2005/06/23 00:15 5.609 023422 2005/06/23 00:30 5.579 023422 2005/06/23 00:45 5.549 023422 2005/06/23 01:00 5.519 023422 2005/06/23 01:15 5.489 023422 2005/06/23 01:30 5.489 023422 2005/06/23 01:45 5.429 023422 2005/06/23 02:00 5.400 023422 2005/06/23 02:15 5.400 023422 2005/06/23 02:30 5.370 023422 2005/06/23 02:45 5.311 023422 2005/06/23 03:00 5.311 023422 2005/06/23 03:15 5.253 023422 2005/06/23 03:30 5.253 023422 2005/06/23 03:45 5.253 023422 2005/06/23 04:00 5.194 023422 2005/06/23 04:15 5.165 023422 2005/06/23 04:30 5.137 023422 2005/06/23 04:45 5.137 023422 2005/06/23 05:00 5.137 023422 2005/06/23 05:15 5.108 023422 2005/06/23 05:30 5.050 023422 2005/06/23 05:45 5.050 023422 2005/06/23 06:00 5.022 023422 2005/06/23 06:15 4.993 023422 2005/06/23 06:30 4.965 023422 2005/06/23 06:45 4.965 023422 2005/06/23 07:00 4.965 023422 2005/06/23 07:15 4.908 023422 2005/06/23 07:30 4.852 023422 2005/06/23 07:45 4.880 023422 2005/06/23 08:00 4.852 023422 2005/06/23 08:15 4.824 023422 2005/06/23 08:30 4.796 023422 2005/06/23 08:45 4.796 023422 2005/06/23 09:00 4.741 023422 2005/06/23 09:15 4.741 023422 2005/06/23 09:30 4.713 023422 2005/06/23 09:45 4.713 023422 2005/06/23 10:00 4.686 023422 2005/06/23 10:15 4.741 023422 2005/06/23 10:30 4.713 023422 2005/06/23 10:45 4.686 023422 2005/06/23 11:00 4.658 023422 2005/06/23 11:15 4.658 023422 2005/06/23 11:30 4.631 023422 2005/06/23 11:45 4.603 023422 2005/06/23 12:00 4.631 023422 2005/06/23 12:15 4.576 023422 2005/06/23 12:30 4.576 023422 2005/06/23 12:45 4.522 023422 2005/06/23 13:00 4.549 023422 2005/06/23 13:15 4.522 023422 2005/06/23 13:30 4.495 023422 2005/06/23 13:45 4.495 023422 2005/06/23 14:00 4.468 023422 2005/06/23 14:15 4.442 023422 2005/06/23 14:30 4.442 023422 2005/06/23 14:45 4.442 023422 2005/06/23 15:00 4.388 023422 2005/06/23 15:15 4.415 023422 2005/06/23 15:30 4.388 023422 2005/06/23 15:45 4.388 023422 2005/06/23 16:00 4.362 023422 2005/06/23 16:15 4.388 023422 2005/06/23 16:30 4.362 023422 2005/06/23 16:45 4.362 023422 2005/06/23 17:00 4.336 023422 2005/06/23 17:15 4.336 023422 2005/06/23 17:30 4.309 023422 2005/06/23 17:45 4.309 023422 2005/06/23 18:00 4.309 023422 2005/06/23 18:15 4.283 023422 2005/06/23 18:30 4.257 023422 2005/06/23 18:45 4.283 023422 2005/06/23 19:00 4.231 023422 2005/06/23 19:15 4.257 023422 2005/06/23 19:30 4.231 023422 2005/06/23 19:45 4.205 023422 2005/06/23 20:00 4.179 023422 2005/06/23 20:15 4.179 023422 2005/06/23 20:30 4.179 023422 2005/06/23 20:45 4.153 023422 2005/06/23 21:00 4.153 023422 2005/06/23 21:15 4.128 023422 2005/06/23 21:30 4.153 023422 2005/06/23 21:45 4.102 023422 2005/06/23 22:00 4.102 023422 2005/06/23 22:15 4.102 023422 2005/06/23 22:30 4.077 023422 2005/06/23 22:45 4.077 023422 2005/06/23 23:00 4.051 023422 2005/06/23 23:15 4.051 023422 2005/06/23 23:30 4.026 023422 2005/06/23 23:45 4.026 023422 2005/06/24 00:00 4.001 023422 2005/06/24 00:15 3.976 023422 2005/06/24 00:30 3.976 023422 2005/06/24 00:45 3.951 023422 2005/06/24 01:00 3.926 023422 2005/06/24 01:15 3.901 023422 2005/06/24 01:30 3.901 023422 2005/06/24 01:45 3.876 023422 2005/06/24 02:00 3.851 023422 2005/06/24 02:15 3.827 023422 2005/06/24 02:30 3.827 023422 2005/06/24 02:45 3.827 023422 2005/06/24 03:00 3.778 023422 2005/06/24 03:15 3.778 023422 2005/06/24 03:30 3.754 023422 2005/06/24 03:45 3.730 023422 2005/06/24 04:00 3.730 023422 2005/06/24 04:15 3.730 023422 2005/06/24 04:30 3.706 023422 2005/06/24 04:45 3.706 023422 2005/06/24 05:00 3.682 023422 2005/06/24 05:15 3.658 023422 2005/06/24 05:30 3.634 023422 2005/06/24 05:45 3.634 023422 2005/06/24 06:00 3.610 023422 2005/06/24 06:15 3.610 023422 2005/06/24 06:30 3.563 023422 2005/06/24 06:45 3.586 023422 2005/06/24 07:00 3.563 023422 2005/06/24 07:15 3.540 023422 2005/06/24 07:30 3.540 023422 2005/06/24 07:45 3.540 023422 2005/06/24 08:00 3.516 023422 2005/06/24 08:15 3.516 023422 2005/06/24 08:30 3.493 023422 2005/06/24 08:45 3.470 023422 2005/06/24 09:00 3.470 023422 2005/06/24 09:15 3.470 023422 2005/06/24 09:30 3.470 023422 2005/06/24 09:45 3.447 023422 2005/06/24 10:00 3.447 023422 2005/06/24 10:15 3.447 023422 2005/06/24 10:30 3.424 023422 2005/06/24 10:45 3.424 023422 2005/06/24 11:00 3.401 023422 2005/06/24 11:15 3.401 023422 2005/06/24 11:30 3.401 023422 2005/06/24 11:45 3.401 023422 2005/06/24 12:00 3.378 023422 2005/06/24 12:15 3.401 023422 2005/06/24 12:30 3.401 023422 2005/06/24 12:45 3.378 023422 2005/06/24 13:00 3.378 023422 2005/06/24 13:15 3.378 023422 2005/06/24 13:30 3.356 023422 2005/06/24 13:45 3.333 023422 2005/06/24 14:00 3.333 023422 2005/06/24 14:15 3.333 023422 2005/06/24 14:30 3.311 023422 2005/06/24 14:45 3.288 023422 2005/06/24 15:00 3.311 023422 2005/06/24 15:15 3.266 023422 2005/06/24 15:30 3.311 023422 2005/06/24 15:45 3.288 023422 2005/06/24 16:00 3.244 023422 2005/06/24 16:15 3.244 023422 2005/06/24 16:30 3.288 023422 2005/06/24 16:45 3.222 023422 2005/06/24 17:00 3.244 023422 2005/06/24 17:15 3.244 023422 2005/06/24 17:30 3.244 023422 2005/06/24 17:45 3.222 023422 2005/06/24 18:00 3.222 023422 2005/06/24 18:15 3.244 023422 2005/06/24 18:30 3.222 023422 2005/06/24 18:45 3.222 023422 2005/06/24 19:00 3.222 023422 2005/06/24 19:15 3.200 023422 2005/06/24 19:30 3.200 023422 2005/06/24 19:45 3.200 023422 2005/06/24 20:00 3.200 023422 2005/06/24 20:15 3.200 023422 2005/06/24 20:30 3.200 023422 2005/06/24 20:45 3.200 023422 2005/06/24 21:00 3.178 023422 2005/06/24 21:15 3.156 023422 2005/06/24 21:30 3.156 023422 2005/06/24 21:45 3.156 023422 2005/06/24 22:00 3.134 023422 2005/06/24 22:15 3.156 023422 2005/06/24 22:30 3.156 023422 2005/06/24 22:45 3.134 023422 2005/06/24 23:00 3.134 023422 2005/06/24 23:15 3.134 023422 2005/06/24 23:30 3.113 023422 2005/06/24 23:45 3.091 023422 2005/06/25 00:00 3.113 023422 2005/06/25 00:15 3.113 023422 2005/06/25 00:30 3.113 023422 2005/06/25 00:45 3.091 023422 2005/06/25 01:00 3.091 023422 2005/06/25 01:15 3.070 023422 2005/06/25 01:30 3.070 023422 2005/06/25 01:45 3.070 023422 2005/06/25 02:00 3.070 023422 2005/06/25 02:15 3.049 023422 2005/06/25 02:30 3.049 023422 2005/06/25 02:45 3.049 023422 2005/06/25 03:00 3.028 023422 2005/06/25 03:15 3.028 023422 2005/06/25 03:30 3.006 023422 2005/06/25 03:45 3.006 023422 2005/06/25 04:00 2.985 023422 2005/06/25 04:15 2.985 023422 2005/06/25 04:30 2.985 023422 2005/06/25 04:45 2.965 023422 2005/06/25 05:00 2.965 023422 2005/06/25 05:15 2.965 023422 2005/06/25 05:30 2.944 023422 2005/06/25 05:45 2.944 023422 2005/06/25 06:00 2.923 023422 2005/06/25 06:15 2.923 023422 2005/06/25 06:30 2.944 023422 2005/06/25 06:45 2.923 023422 2005/06/25 07:00 2.903 023422 2005/06/25 07:15 2.882 023422 2005/06/25 07:30 2.882 023422 2005/06/25 07:45 2.862 023422 2005/06/25 08:00 2.862 023422 2005/06/25 08:15 2.862 023422 2005/06/25 08:30 2.841 023422 2005/06/25 08:45 2.882 023422 2005/06/25 09:00 2.841 023422 2005/06/25 09:15 2.841 023422 2005/06/25 09:30 2.841 023422 2005/06/25 09:45 2.821 023422 2005/06/25 10:00 2.821 023422 2005/06/25 10:15 2.801 023422 2005/06/25 10:30 2.781 023422 2005/06/25 10:45 2.781 023422 2005/06/25 11:00 2.781 023422 2005/06/25 11:15 2.761 023422 2005/06/25 11:30 2.761 023422 2005/06/25 11:45 2.742 023422 2005/06/25 12:00 2.742 023422 2005/06/25 12:15 2.702 023422 2005/06/25 12:30 2.702 023422 2005/06/25 12:45 2.722 023422 2005/06/25 13:00 2.722 023422 2005/06/25 13:15 2.683 023422 2005/06/25 13:30 2.683 023422 2005/06/25 13:45 2.663 023422 2005/06/25 14:00 2.644 023422 2005/06/25 14:15 2.625 023422 2005/06/25 14:30 2.644 023422 2005/06/25 14:45 2.625 023422 2005/06/25 15:00 2.625 023422 2005/06/25 15:15 2.625 023422 2005/06/25 15:30 2.625 023422 2005/06/25 15:45 2.625 023422 2005/06/25 16:00 2.644 023422 2005/06/25 16:15 2.625 023422 2005/06/25 16:30 2.606 023422 2005/06/25 16:45 2.644 023422 2005/06/25 17:00 2.683 023422 2005/06/25 17:15 2.761 023422 2005/06/25 17:30 2.821 023422 2005/06/25 17:45 2.882 023422 2005/06/25 18:00 2.923 023422 2005/06/25 18:15 2.965 023422 2005/06/25 18:30 2.985 023422 2005/06/25 18:45 3.006 023422 2005/06/25 19:00 3.028 023422 2005/06/25 19:15 3.049 023422 2005/06/25 19:30 3.070 023422 2005/06/25 19:45 3.113 023422 2005/06/25 20:00 3.113 023422 2005/06/25 20:15 3.156 023422 2005/06/25 20:30 3.200 023422 2005/06/25 20:45 3.178 023422 2005/06/25 21:00 3.200 023422 2005/06/25 21:15 3.178 023422 2005/06/25 21:30 3.178 023422 2005/06/25 21:45 3.156 023422 2005/06/25 22:00 3.156 023422 2005/06/25 22:15 3.178 023422 2005/06/25 22:30 3.200 023422 2005/06/25 22:45 3.200 023422 2005/06/25 23:00 3.200 023422 2005/06/25 23:15 3.266 023422 2005/06/25 23:30 3.288 023422 2005/06/25 23:45 3.356 023422 2005/06/26 00:00 3.401 023422 2005/06/26 00:15 3.424 023422 2005/06/26 00:30 3.447 023422 2005/06/26 00:45 3.447 023422 2005/06/26 01:00 3.470 023422 2005/06/26 01:15 3.470 023422 2005/06/26 01:30 3.447 023422 2005/06/26 01:45 3.401 023422 2005/06/26 02:00 3.424 023422 2005/06/26 02:15 3.378 023422 2005/06/26 02:30 3.378 023422 2005/06/26 02:45 3.378 023422 2005/06/26 03:00 3.378 023422 2005/06/26 03:15 3.378 023422 2005/06/26 03:30 3.401 023422 2005/06/26 03:45 3.424 023422 2005/06/26 04:00 3.424 023422 2005/06/26 04:15 3.493 023422 2005/06/26 04:30 3.540 023422 2005/06/26 04:45 3.563 023422 2005/06/26 05:00 3.586 023422 2005/06/26 05:15 3.586 023422 2005/06/26 05:30 3.586 023422 2005/06/26 05:45 3.610 023422 2005/06/26 06:00 3.540 023422 2005/06/26 06:15 3.516 023422 2005/06/26 06:30 3.516 023422 2005/06/26 06:45 3.493 023422 2005/06/26 07:00 3.447 023422 2005/06/26 07:15 3.424 023422 2005/06/26 07:30 3.401 023422 2005/06/26 07:45 3.424 023422 2005/06/26 08:00 3.378 023422 2005/06/26 08:15 3.356 023422 2005/06/26 08:30 3.378 023422 2005/06/26 08:45 3.356 023422 2005/06/26 09:00 3.356 023422 2005/06/26 09:15 3.356 023422 2005/06/26 09:30 3.333 023422 2005/06/26 09:45 3.311 023422 2005/06/26 10:00 3.333 023422 2005/06/26 10:15 3.333 023422 2005/06/26 10:30 3.333 023422 2005/06/26 10:45 3.311 023422 2005/06/26 11:00 3.311 023422 2005/06/26 11:15 3.311 023422 2005/06/26 11:30 3.311 023422 2005/06/26 11:45 3.311 023422 2005/06/26 12:00 3.311 023422 2005/06/26 12:15 3.288 023422 2005/06/26 12:30 3.288 023422 2005/06/26 12:45 3.266 023422 2005/06/26 13:00 3.288 023422 2005/06/26 13:15 3.266 023422 2005/06/26 13:30 3.266 023422 2005/06/26 13:45 3.266 023422 2005/06/26 14:00 3.222 023422 2005/06/26 14:15 3.222 023422 2005/06/26 14:30 3.222 023422 2005/06/26 14:45 3.178 023422 2005/06/26 15:00 3.200 023422 2005/06/26 15:15 3.178 023422 2005/06/26 15:30 3.156 023422 2005/06/26 15:45 3.178 023422 2005/06/26 16:00 3.134 023422 2005/06/26 16:15 3.113 023422 2005/06/26 16:30 3.113 023422 2005/06/26 16:45 3.113 023422 2005/06/26 17:00 3.113 023422 2005/06/26 17:15 3.091 023422 2005/06/26 17:30 3.070 023422 2005/06/26 17:45 3.049 023422 2005/06/26 18:00 3.028 023422 2005/06/26 18:15 3.028 023422 2005/06/26 18:30 3.028 023422 2005/06/26 18:45 3.006 023422 2005/06/26 19:00 3.006 023422 2005/06/26 19:15 2.985 023422 2005/06/26 19:30 2.985 023422 2005/06/26 19:45 2.965 023422 2005/06/26 20:00 2.965 023422 2005/06/26 20:15 2.944 023422 2005/06/26 20:30 2.944 023422 2005/06/26 20:45 2.903 023422 2005/06/26 21:00 2.903 023422 2005/06/26 21:15 2.903 023422 2005/06/26 21:30 2.903 023422 2005/06/26 21:45 2.882 023422 2005/06/26 22:00 2.862 023422 2005/06/26 22:15 2.841 023422 2005/06/26 22:30 2.821 023422 2005/06/26 22:45 2.821 023422 2005/06/26 23:00 2.801 023422 2005/06/26 23:15 2.821 023422 2005/06/26 23:30 2.801 023422 2005/06/26 23:45 2.781 023422 2005/06/27 00:00 2.761 023422 2005/06/27 00:15 2.761 023422 2005/06/27 00:30 2.761 023422 2005/06/27 00:45 2.742 023422 2005/06/27 01:00 2.722 023422 2005/06/27 01:15 2.722 023422 2005/06/27 01:30 2.722 023422 2005/06/27 01:45 2.702 023422 2005/06/27 02:00 2.683 023422 2005/06/27 02:15 2.702 023422 2005/06/27 02:30 2.683 023422 2005/06/27 02:45 2.663 023422 2005/06/27 03:00 2.644 023422 2005/06/27 03:15 2.625 023422 2005/06/27 03:30 2.625 023422 2005/06/27 03:45 2.606 023422 2005/06/27 04:00 2.606 023422 2005/06/27 04:15 2.606 023422 2005/06/27 04:30 2.568 023422 2005/06/27 04:45 2.587 023422 2005/06/27 05:00 2.568 023422 2005/06/27 05:15 2.549 023422 2005/06/27 05:30 2.549 023422 2005/06/27 05:45 2.512 023422 2005/06/27 06:00 2.512 023422 2005/06/27 06:15 2.493 023422 2005/06/27 06:30 2.475 023422 2005/06/27 06:45 2.475 023422 2005/06/27 07:00 2.457 023422 2005/06/27 07:15 2.457 023422 2005/06/27 07:30 2.438 023422 2005/06/27 07:45 2.438 023422 2005/06/27 08:00 2.438 023422 2005/06/27 08:15 2.420 023422 2005/06/27 08:30 2.420 023422 2005/06/27 08:45 2.402 023422 2005/06/27 09:00 2.402 023422 2005/06/27 09:15 2.402 023422 2005/06/27 09:30 2.402 023422 2005/06/27 09:45 2.384 023422 2005/06/27 10:00 2.384 023422 2005/06/27 10:15 2.367 023422 2005/06/27 10:30 2.367 023422 2005/06/27 10:45 2.367 023422 2005/06/27 11:00 2.349 023422 2005/06/27 11:15 2.331 023422 2005/06/27 11:30 2.331 023422 2005/06/27 11:45 2.331 023422 2005/06/27 12:00 2.314 023422 2005/06/27 12:15 2.296 023422 2005/06/27 12:30 2.296 023422 2005/06/27 12:45 2.296 023422 2005/06/27 13:00 2.279 023422 2005/06/27 13:15 2.261 023422 2005/06/27 13:30 2.261 023422 2005/06/27 13:45 2.244 023422 2005/06/27 14:00 2.244 023422 2005/06/27 14:15 2.244 023422 2005/06/27 14:30 2.227 023422 2005/06/27 14:45 2.227 023422 2005/06/27 15:00 2.210 023422 2005/06/27 15:15 2.193 023422 2005/06/27 15:30 2.193 023422 2005/06/27 15:45 2.176 023422 2005/06/27 16:00 2.176 023422 2005/06/27 16:15 2.176 023422 2005/06/27 16:30 2.176 023422 2005/06/27 16:45 2.143 023422 2005/06/27 17:00 2.143 023422 2005/06/27 17:15 2.160 023422 2005/06/27 17:30 2.127 023422 2005/06/27 17:45 2.127 023422 2005/06/27 18:00 2.127 023422 2005/06/27 18:15 2.110 023422 2005/06/27 18:30 2.127 023422 2005/06/27 18:45 2.110 023422 2005/06/27 19:00 2.110 023422 2005/06/27 19:15 2.094 023422 2005/06/27 19:30 2.094 023422 2005/06/27 19:45 2.094 023422 2005/06/27 20:00 2.077 023422 2005/06/27 20:15 2.077 023422 2005/06/27 20:30 2.077 023422 2005/06/27 20:45 2.077 023422 2005/06/27 21:00 2.061 023422 2005/06/27 21:15 2.061 023422 2005/06/27 21:30 2.045 023422 2005/06/27 21:45 2.045 023422 2005/06/27 22:00 2.061 023422 2005/06/27 22:15 2.045 023422 2005/06/27 22:30 2.045 023422 2005/06/27 22:45 2.029 023422 2005/06/27 23:00 2.029 023422 2005/06/27 23:15 2.029 023422 2005/06/27 23:30 2.013 023422 2005/06/27 23:45 1.997 023422 2005/06/28 00:00 2.013 023422 2005/06/28 00:15 1.997 023422 2005/06/28 00:30 1.997 023422 2005/06/28 00:45 1.997 023422 2005/06/28 01:00 1.997 023422 2005/06/28 01:15 1.997 023422 2005/06/28 01:30 1.997 023422 2005/06/28 01:45 1.997 023422 2005/06/28 02:00 1.997 023422 2005/06/28 02:15 1.982 023422 2005/06/28 02:30 1.997 023422 2005/06/28 02:45 1.982 023422 2005/06/28 03:00 1.982 023422 2005/06/28 03:15 1.982 023422 2005/06/28 03:30 1.982 023422 2005/06/28 03:45 1.982 023422 2005/06/28 04:00 1.950 023422 2005/06/28 04:15 1.950 023422 2005/06/28 04:30 1.950 023422 2005/06/28 04:45 1.950 023422 2005/06/28 05:00 1.935 023422 2005/06/28 05:15 1.935 023422 2005/06/28 05:30 1.920 023422 2005/06/28 05:45 1.920 023422 2005/06/28 06:00 1.920 023422 2005/06/28 06:15 1.920 023422 2005/06/28 06:30 1.904 023422 2005/06/28 06:45 1.904 023422 2005/06/28 07:00 1.889 023422 2005/06/28 07:15 1.904 023422 2005/06/28 07:30 1.889 023422 2005/06/28 07:45 1.889 023422 2005/06/28 08:00 1.874 023422 2005/06/28 08:15 1.889 023422 2005/06/28 08:30 1.874 023422 2005/06/28 08:45 1.874 023422 2005/06/28 09:00 1.889 023422 2005/06/28 09:15 1.874 023422 2005/06/28 09:30 1.859 023422 2005/06/28 09:45 1.874 023422 2005/06/28 10:00 1.859 023422 2005/06/28 10:15 1.859 023422 2005/06/28 10:30 1.859 023422 2005/06/28 10:45 1.859 023422 2005/06/28 11:00 1.829 023422 2005/06/28 11:15 1.859 023422 2005/06/28 11:30 1.829 023422 2005/06/28 11:45 1.829 023422 2005/06/28 12:00 1.814 023422 2005/06/28 12:15 1.814 023422 2005/06/28 12:30 1.829 023422 2005/06/28 12:45 1.800 023422 2005/06/28 13:00 1.800 023422 2005/06/28 13:15 1.800 023422 2005/06/28 13:30 1.785 023422 2005/06/28 13:45 1.756 023422 2005/06/28 14:00 1.770 023422 2005/06/28 14:15 1.770 023422 2005/06/28 14:30 1.742 023422 2005/06/28 14:45 1.742 023422 2005/06/28 15:00 1.742 023422 2005/06/28 15:15 1.727 023422 2005/06/28 15:30 1.727 023422 2005/06/28 15:45 1.699 023422 2005/06/28 16:00 1.699 023422 2005/06/28 16:15 1.699 023422 2005/06/28 16:30 1.699 023422 2005/06/28 16:45 1.685 023422 2005/06/28 17:00 1.685 023422 2005/06/28 17:15 1.685 023422 2005/06/28 17:30 1.671 023422 2005/06/28 17:45 1.671 023422 2005/06/28 18:00 1.657 023422 2005/06/28 18:15 1.657 023422 2005/06/28 18:30 1.657 023422 2005/06/28 18:45 1.643 023422 2005/06/28 19:00 1.630 023422 2005/06/28 19:15 1.643 023422 2005/06/28 19:30 1.630 023422 2005/06/28 19:45 1.616 023422 2005/06/28 20:00 1.616 023422 2005/06/28 20:15 1.616 023422 2005/06/28 20:30 1.616 023422 2005/06/28 20:45 1.616 023422 2005/06/28 21:00 1.616 023422 2005/06/28 21:15 1.616 023422 2005/06/28 21:30 1.616 023422 2005/06/28 21:45 1.603 023422 2005/06/28 22:00 1.603 023422 2005/06/28 22:15 1.603 023422 2005/06/28 22:30 1.603 023422 2005/06/28 22:45 1.603 023422 2005/06/28 23:00 1.603 023422 2005/06/28 23:15 1.603 023422 2005/06/28 23:30 1.603 023422 2005/06/28 23:45 1.589 023422 2005/06/29 00:00 1.589 023422 2005/06/29 00:15 1.589 023422 2005/06/29 00:30 1.589 023422 2005/06/29 00:45 1.589 023422 2005/06/29 01:00 1.589 023422 2005/06/29 01:15 1.589 023422 2005/06/29 01:30 1.589 023422 2005/06/29 01:45 1.576 023422 2005/06/29 02:00 1.576 023422 2005/06/29 02:15 1.576 023422 2005/06/29 02:30 1.563 023422 2005/06/29 02:45 1.563 023422 2005/06/29 03:00 1.563 023422 2005/06/29 03:15 1.576 023422 2005/06/29 03:30 1.549 023422 2005/06/29 03:45 1.563 023422 2005/06/29 04:00 1.563 023422 2005/06/29 04:15 1.563 023422 2005/06/29 04:30 1.563 023422 2005/06/29 04:45 1.549 023422 2005/06/29 05:00 1.549 023422 2005/06/29 05:15 1.536 023422 2005/06/29 05:30 1.549 023422 2005/06/29 05:45 1.549 023422 2005/06/29 06:00 1.549 023422 2005/06/29 06:15 1.536 023422 2005/06/29 06:30 1.536 023422 2005/06/29 06:45 1.549 023422 2005/06/29 07:00 1.536 023422 2005/06/29 07:15 1.536 023422 2005/06/29 07:30 1.536 023422 2005/06/29 07:45 1.549 023422 2005/06/29 08:00 1.536 023422 2005/06/29 08:15 1.536 023422 2005/06/29 08:30 1.536 023422 2005/06/29 08:45 1.536 023422 2005/06/29 09:00 1.536 023422 2005/06/29 09:15 1.523 023422 2005/06/29 09:30 1.523 023422 2005/06/29 09:45 1.523 023422 2005/06/29 10:00 1.523 023422 2005/06/29 10:15 1.510 023422 2005/06/29 10:30 1.523 023422 2005/06/29 10:45 1.510 023422 2005/06/29 11:00 1.510 023422 2005/06/29 11:15 1.497 023422 2005/06/29 11:30 1.484 023422 2005/06/29 11:45 1.497 023422 2005/06/29 12:00 1.497 023422 2005/06/29 12:15 1.472 023422 2005/06/29 12:30 1.472 023422 2005/06/29 12:45 1.472 023422 2005/06/29 13:00 1.459 023422 2005/06/29 13:15 1.459 023422 2005/06/29 13:30 1.447 023422 2005/06/29 13:45 1.447 023422 2005/06/29 14:00 1.447 023422 2005/06/29 14:15 1.447 023422 2005/06/29 14:30 1.422 023422 2005/06/29 14:45 1.422 023422 2005/06/29 15:00 1.422 023422 2005/06/29 15:15 1.409 023422 2005/06/29 15:30 1.409 023422 2005/06/29 15:45 1.397 023422 2005/06/29 16:00 1.397 023422 2005/06/29 16:15 1.397 023422 2005/06/29 16:30 1.397 023422 2005/06/29 16:45 1.373 023422 2005/06/29 17:00 1.385 023422 2005/06/29 17:15 1.373 023422 2005/06/29 17:30 1.373 023422 2005/06/29 17:45 1.373 023422 2005/06/29 18:00 1.361 023422 2005/06/29 18:15 1.361 023422 2005/06/29 18:30 1.361 023422 2005/06/29 18:45 1.361 023422 2005/06/29 19:00 1.361 023422 2005/06/29 19:15 1.349 023422 2005/06/29 19:30 1.349 023422 2005/06/29 19:45 1.349 023422 2005/06/29 20:00 1.349 023422 2005/06/29 20:15 1.349 023422 2005/06/29 20:30 1.349 023422 2005/06/29 20:45 1.349 023422 2005/06/29 21:00 1.337 023422 2005/06/29 21:15 1.337 023422 2005/06/29 21:30 1.349 023422 2005/06/29 21:45 1.337 023422 2005/06/29 22:00 1.337 023422 2005/06/29 22:15 1.337 023422 2005/06/29 22:30 1.325 023422 2005/06/29 22:45 1.325 023422 2005/06/29 23:00 1.325 023422 2005/06/29 23:15 1.337 023422 2005/06/29 23:30 1.325 023422 2005/06/29 23:45 1.325 023422 2005/06/30 00:00 1.325 023422 2005/06/30 00:15 1.325 023422 2005/06/30 00:30 1.325 023422 2005/06/30 00:45 1.313 023422 2005/06/30 01:00 1.325 023422 2005/06/30 01:15 1.325 023422 2005/06/30 01:30 1.325 023422 2005/06/30 01:45 1.313 023422 2005/06/30 02:00 1.313 023422 2005/06/30 02:15 1.325 023422 2005/06/30 02:30 1.313 023422 2005/06/30 02:45 1.325 023422 2005/06/30 03:00 1.302 023422 2005/06/30 03:15 1.313 023422 2005/06/30 03:30 1.302 023422 2005/06/30 03:45 1.313 023422 2005/06/30 04:00 1.302 023422 2005/06/30 04:15 1.302 023422 2005/06/30 04:30 1.302 023422 2005/06/30 04:45 1.302 023422 2005/06/30 05:00 1.302 023422 2005/06/30 05:15 1.302 023422 2005/06/30 05:30 1.290 023422 2005/06/30 05:45 1.302 023422 2005/06/30 06:00 1.302 023422 2005/06/30 06:15 1.290 023422 2005/06/30 06:30 1.290 023422 2005/06/30 06:45 1.290 023422 2005/06/30 07:00 1.279 023422 2005/06/30 07:15 1.290 023422 2005/06/30 07:30 1.279 023422 2005/06/30 07:45 1.279 023422 2005/06/30 08:00 1.279 023422 2005/06/30 08:15 1.267 023422 2005/06/30 08:30 1.279 023422 2005/06/30 08:45 1.267 023422 2005/06/30 09:00 1.279 023422 2005/06/30 09:15 1.279 023422 2005/06/30 09:30 1.267 023422 2005/06/30 09:45 1.256 023422 2005/06/30 10:00 1.267 023422 2005/06/30 10:15 1.256 023422 2005/06/30 10:30 1.267 023422 2005/06/30 10:45 1.256 023422 2005/06/30 11:00 1.244 023422 2005/06/30 11:15 1.256 023422 2005/06/30 11:30 1.244 023422 2005/06/30 11:45 1.244 023422 2005/06/30 12:00 1.233 023422 2005/06/30 12:15 1.244 023422 2005/06/30 12:30 1.256 023422 2005/06/30 12:45 1.233 023422 2005/06/30 13:00 1.233 023422 2005/06/30 13:15 1.233 023422 2005/06/30 13:30 1.233 023422 2005/06/30 13:45 1.233 023422 2005/06/30 14:00 1.244 023422 2005/06/30 14:15 1.233 023422 2005/06/30 14:30 1.222 023422 2005/06/30 14:45 1.222 023422 2005/06/30 15:00 1.200 023422 2005/06/30 15:15 1.200 023422 2005/06/30 15:30 1.189 023422 2005/06/30 15:45 1.189 023422 2005/06/30 16:00 1.178 023422 2005/06/30 16:15 1.178 023422 2005/06/30 16:30 1.168 023422 2005/06/30 16:45 1.178 023422 2005/06/30 17:00 1.178 023422 2005/06/30 17:15 1.157 023422 2005/06/30 17:30 1.157 023422 2005/06/30 17:45 1.157 023422 2005/06/30 18:00 1.168 023422 2005/06/30 18:15 1.157 023422 2005/06/30 18:30 1.168 023422 2005/06/30 18:45 1.157 023422 2005/06/30 19:00 1.146 023422 2005/06/30 19:15 1.146 023422 2005/06/30 19:30 1.146 023422 2005/06/30 19:45 1.146 023422 2005/06/30 20:00 1.146 023422 2005/06/30 20:15 1.146 023422 2005/06/30 20:30 1.146 023422 2005/06/30 20:45 1.146 023422 2005/06/30 21:00 1.146 023422 2005/06/30 21:15 1.146 023422 2005/06/30 21:30 1.146 023422 2005/06/30 21:45 1.136 023422 2005/06/30 22:00 1.146 023422 2005/06/30 22:15 1.136 023422 2005/06/30 22:30 1.136 023422 2005/06/30 22:45 1.136 023422 2005/06/30 23:00 1.146 023422 2005/06/30 23:15 1.136 023422 2005/06/30 23:30 1.136 023422 2005/06/30 23:45 1.136 023422 2005/07/01 00:00 1.136 023422 2005/07/01 00:15 1.125 023422 2005/07/01 00:30 1.136 023422 2005/07/01 00:45 1.136 023422 2005/07/01 01:00 1.136 023422 2005/07/01 01:15 1.125 023422 2005/07/01 01:30 1.125 023422 2005/07/01 01:45 1.136 023422 2005/07/01 02:00 1.136 023422 2005/07/01 02:15 1.136 023422 2005/07/01 02:30 1.136 023422 2005/07/01 02:45 1.136 023422 2005/07/01 03:00 1.136 023422 2005/07/01 03:15 1.136 023422 2005/07/01 03:30 1.136 023422 2005/07/01 03:45 1.136 023422 2005/07/01 04:00 1.136 023422 2005/07/01 04:15 1.146 023422 2005/07/01 04:30 1.136 023422 2005/07/01 04:45 1.136 023422 2005/07/01 05:00 1.136 023422 2005/07/01 05:15 1.136 023422 2005/07/01 05:30 1.146 023422 2005/07/01 05:45 1.136 023422 2005/07/01 06:00 1.136 023422 2005/07/01 06:15 1.136 023422 2005/07/01 06:30 1.146 023422 2005/07/01 06:45 1.125 023422 2005/07/01 07:00 1.136 023422 2005/07/01 07:15 1.136 023422 2005/07/01 07:30 1.136 023422 2005/07/01 07:45 1.136 023422 2005/07/01 08:00 1.125 023422 2005/07/01 08:15 1.125 023422 2005/07/01 08:30 1.125 023422 2005/07/01 08:45 1.125 023422 2005/07/01 09:00 1.115 023422 2005/07/01 09:15 1.125 023422 2005/07/01 09:30 1.115 023422 2005/07/01 09:45 1.115 023422 2005/07/01 10:00 1.115 023422 2005/07/01 10:15 1.115 023422 2005/07/01 10:30 1.115 023422 2005/07/01 10:45 1.115 023422 2005/07/01 11:00 1.125 023422 2005/07/01 11:15 1.104 023422 2005/07/01 11:30 1.115 023422 2005/07/01 11:45 1.104 023422 2005/07/01 12:00 1.104 023422 2005/07/01 12:15 1.104 023422 2005/07/01 12:30 1.104 023422 2005/07/01 12:45 1.104 023422 2005/07/01 13:00 1.104 023422 2005/07/01 13:15 1.104 023422 2005/07/01 13:30 1.094 023422 2005/07/01 13:45 1.094 023422 2005/07/01 14:00 1.084 023422 2005/07/01 14:15 1.084 023422 2005/07/01 14:30 1.084 023422 2005/07/01 14:45 1.074 023422 2005/07/01 15:00 1.074 023422 2005/07/01 15:15 1.064 023422 2005/07/01 15:30 1.074 023422 2005/07/01 15:45 1.074 023422 2005/07/01 16:00 1.064 023422 2005/07/01 16:15 1.074 023422 2005/07/01 16:30 1.074 023422 2005/07/01 16:45 1.064 023422 2005/07/01 17:00 1.064 023422 2005/07/01 17:15 1.064 023422 2005/07/01 17:30 1.044 023422 2005/07/01 17:45 1.054 023422 2005/07/01 18:00 1.064 023422 2005/07/01 18:15 1.054 023422 2005/07/01 18:30 1.054 023422 2005/07/01 18:45 1.034 023422 2005/07/01 19:00 1.054 023422 2005/07/01 19:15 1.044 023422 2005/07/01 19:30 1.054 023422 2005/07/01 19:45 1.044 023422 2005/07/01 20:00 1.044 023422 2005/07/01 20:15 1.074 023422 2005/07/01 20:30 1.146 023422 2005/07/01 20:45 1.168 023422 2005/07/01 21:00 1.178 023422 2005/07/01 21:15 1.178 023422 2005/07/01 21:30 1.222 023422 2005/07/01 21:45 1.279 023422 2005/07/01 22:00 1.361 023422 2005/07/01 22:15 1.397 023422 2005/07/01 22:30 1.447 023422 2005/07/01 22:45 1.472 023422 2005/07/01 23:00 1.549 023422 2005/07/01 23:15 1.576 023422 2005/07/01 23:30 1.643 023422 2005/07/01 23:45 1.671 023422 2005/07/02 00:00 1.713 023422 2005/07/02 00:15 1.770 023422 2005/07/02 00:30 1.844 023422 2005/07/02 00:45 1.935 023422 2005/07/02 01:00 1.997 023422 2005/07/02 01:15 2.061 023422 2005/07/02 01:30 2.143 023422 2005/07/02 01:45 2.176 023422 2005/07/02 02:00 2.193 023422 2005/07/02 02:15 2.244 023422 2005/07/02 02:30 2.279 023422 2005/07/02 02:45 2.384 023422 2005/07/02 03:00 2.549 023422 2005/07/02 03:15 2.801 023422 2005/07/02 03:30 3.113 023422 2005/07/02 03:45 3.706 023422 2005/07/02 04:00 4.309 023422 2005/07/02 04:15 4.741 023422 2005/07/02 04:30 4.937 023422 2005/07/02 04:45 5.079 023422 2005/07/02 05:00 5.194 023422 2005/07/02 05:15 5.311 023422 2005/07/02 05:30 5.459 023422 2005/07/02 05:45 5.609 023422 2005/07/02 06:00 5.700 023422 2005/07/02 06:15 5.792 023422 2005/07/02 06:30 5.823 023422 2005/07/02 06:45 5.853 023422 2005/07/02 07:00 5.853 023422 2005/07/02 07:15 5.853 023422 2005/07/02 07:30 5.823 023422 2005/07/02 07:45 5.853 023422 2005/07/02 08:00 5.915 023422 2005/07/02 08:15 5.977 023422 2005/07/02 08:30 6.103 023422 2005/07/02 08:45 6.325 023422 2005/07/02 09:00 6.682 023422 2005/07/02 09:15 7.115 023422 2005/07/02 09:30 7.492 023422 2005/07/02 09:45 7.877 023422 2005/07/02 10:00 8.091 023422 2005/07/02 10:15 8.307 023422 2005/07/02 10:30 8.452 023422 2005/07/02 10:45 8.525 023422 2005/07/02 11:00 8.525 023422 2005/07/02 11:15 8.525 023422 2005/07/02 11:30 8.488 023422 2005/07/02 11:45 8.452 023422 2005/07/02 12:00 8.452 023422 2005/07/02 12:15 8.343 023422 2005/07/02 12:30 8.307 023422 2005/07/02 12:45 8.198 023422 2005/07/02 13:00 8.091 023422 2005/07/02 13:15 7.984 023422 2005/07/02 13:30 7.912 023422 2005/07/02 13:45 7.806 023422 2005/07/02 14:00 7.736 023422 2005/07/02 14:15 7.666 023422 2005/07/02 14:30 7.596 023422 2005/07/02 14:45 7.527 023422 2005/07/02 15:00 7.457 023422 2005/07/02 15:15 7.354 023422 2005/07/02 15:30 7.320 023422 2005/07/02 15:45 7.251 023422 2005/07/02 16:00 7.183 023422 2005/07/02 16:15 7.115 023422 2005/07/02 16:30 7.048 023422 2005/07/02 16:45 6.981 023422 2005/07/02 17:00 6.880 023422 2005/07/02 17:15 6.880 023422 2005/07/02 17:30 6.781 023422 2005/07/02 17:45 6.715 023422 2005/07/02 18:00 6.649 023422 2005/07/02 18:15 6.519 023422 2005/07/02 18:30 6.421 023422 2005/07/02 18:45 6.389 023422 2005/07/02 19:00 6.293 023422 2005/07/02 19:15 6.229 023422 2005/07/02 19:30 6.166 023422 2005/07/02 19:45 6.071 023422 2005/07/02 20:00 5.946 023422 2005/07/02 20:15 5.884 023422 2005/07/02 20:30 5.853 023422 2005/07/02 20:45 5.731 023422 2005/07/02 21:00 5.700 023422 2005/07/02 21:15 5.609 023422 2005/07/02 21:30 5.579 023422 2005/07/02 21:45 5.459 023422 2005/07/02 22:00 5.400 023422 2005/07/02 22:15 5.311 023422 2005/07/02 22:30 5.253 023422 2005/07/02 22:45 5.165 023422 2005/07/02 23:00 5.079 023422 2005/07/02 23:15 5.022 023422 2005/07/02 23:30 4.993 023422 2005/07/02 23:45 4.937 023422 2005/07/03 00:00 4.852 023422 2005/07/03 00:15 4.824 023422 2005/07/03 00:30 4.768 023422 2005/07/03 00:45 4.686 023422 2005/07/03 01:00 4.658 023422 2005/07/03 01:15 4.576 023422 2005/07/03 01:30 4.522 023422 2005/07/03 01:45 4.495 023422 2005/07/03 02:00 4.415 023422 2005/07/03 02:15 4.362 023422 2005/07/03 02:30 4.309 023422 2005/07/03 02:45 4.257 023422 2005/07/03 03:00 4.205 023422 2005/07/03 03:15 4.179 023422 2005/07/03 03:30 4.128 023422 2005/07/03 03:45 4.077 023422 2005/07/03 04:00 4.026 023422 2005/07/03 04:15 3.976 023422 2005/07/03 04:30 3.951 023422 2005/07/03 04:45 3.926 023422 2005/07/03 05:00 3.851 023422 2005/07/03 05:15 3.802 023422 2005/07/03 05:30 3.778 023422 2005/07/03 05:45 3.730 023422 2005/07/03 06:00 3.682 023422 2005/07/03 06:15 3.658 023422 2005/07/03 06:30 3.610 023422 2005/07/03 06:45 3.563 023422 2005/07/03 07:00 3.540 023422 2005/07/03 07:15 3.516 023422 2005/07/03 07:30 3.493 023422 2005/07/03 07:45 3.447 023422 2005/07/03 08:00 3.401 023422 2005/07/03 08:15 3.356 023422 2005/07/03 08:30 3.333 023422 2005/07/03 08:45 3.311 023422 2005/07/03 09:00 3.288 023422 2005/07/03 09:15 3.244 023422 2005/07/03 09:30 3.222 023422 2005/07/03 09:45 3.200 023422 2005/07/03 10:00 3.178 023422 2005/07/03 10:15 3.156 023422 2005/07/03 10:30 3.134 023422 2005/07/03 10:45 3.091 023422 2005/07/03 11:00 3.091 023422 2005/07/03 11:15 3.049 023422 2005/07/03 11:30 3.006 023422 2005/07/03 11:45 2.985 023422 2005/07/03 12:00 2.965 023422 2005/07/03 12:15 2.944 023422 2005/07/03 12:30 2.923 023422 2005/07/03 12:45 2.882 023422 2005/07/03 13:00 2.841 023422 2005/07/03 13:15 2.821 023422 2005/07/03 13:30 2.801 023422 2005/07/03 13:45 2.781 023422 2005/07/03 14:00 2.742 023422 2005/07/03 14:15 2.742 023422 2005/07/03 14:30 2.702 023422 2005/07/03 14:45 2.683 023422 2005/07/03 15:00 2.663 023422 2005/07/03 15:15 2.644 023422 2005/07/03 15:30 2.625 023422 2005/07/03 15:45 2.606 023422 2005/07/03 16:00 2.568 023422 2005/07/03 16:15 2.549 023422 2005/07/03 16:30 2.530 023422 2005/07/03 16:45 2.512 023422 2005/07/03 17:00 2.493 023422 2005/07/03 17:15 2.493 023422 2005/07/03 17:30 2.457 023422 2005/07/03 17:45 2.457 023422 2005/07/03 18:00 2.438 023422 2005/07/03 18:15 2.420 023422 2005/07/03 18:30 2.402 023422 2005/07/03 18:45 2.402 023422 2005/07/03 19:00 2.384 023422 2005/07/03 19:15 2.367 023422 2005/07/03 19:30 2.331 023422 2005/07/03 19:45 2.331 023422 2005/07/03 20:00 2.314 023422 2005/07/03 20:15 2.296 023422 2005/07/03 20:30 2.279 023422 2005/07/03 20:45 2.279 023422 2005/07/03 21:00 2.261 023422 2005/07/03 21:15 2.244 023422 2005/07/03 21:30 2.210 023422 2005/07/03 21:45 2.210 023422 2005/07/03 22:00 2.193 023422 2005/07/03 22:15 2.176 023422 2005/07/03 22:30 2.176 023422 2005/07/03 22:45 2.143 023422 2005/07/03 23:00 2.143 023422 2005/07/03 23:15 2.127 023422 2005/07/03 23:30 2.110 023422 2005/07/03 23:45 2.110 023422 2005/07/04 00:00 2.110 023422 2005/07/04 00:15 2.077 023422 2005/07/04 00:30 2.077 023422 2005/07/04 00:45 2.061 023422 2005/07/04 01:00 2.045 023422 2005/07/04 01:15 2.045 023422 2005/07/04 01:30 2.029 023422 2005/07/04 01:45 2.013 023422 2005/07/04 02:00 2.013 023422 2005/07/04 02:15 1.997 023422 2005/07/04 02:30 1.982 023422 2005/07/04 02:45 1.966 023422 2005/07/04 03:00 1.950 023422 2005/07/04 03:15 1.950 023422 2005/07/04 03:30 1.935 023422 2005/07/04 03:45 1.935 023422 2005/07/04 04:00 1.920 023422 2005/07/04 04:15 1.904 023422 2005/07/04 04:30 1.889 023422 2005/07/04 04:45 1.889 023422 2005/07/04 05:00 1.889 023422 2005/07/04 05:15 1.874 023422 2005/07/04 05:30 1.859 023422 2005/07/04 05:45 1.859 023422 2005/07/04 06:00 1.859 023422 2005/07/04 06:15 1.844 023422 2005/07/04 06:30 1.829 023422 2005/07/04 06:45 1.814 023422 2005/07/04 07:00 1.800 023422 2005/07/04 07:15 1.800 023422 2005/07/04 07:30 1.785 023422 2005/07/04 07:45 1.785 023422 2005/07/04 08:00 1.785 023422 2005/07/04 08:15 1.770 023422 2005/07/04 08:30 1.756 023422 2005/07/04 08:45 1.742 023422 2005/07/04 09:00 1.742 023422 2005/07/04 09:15 1.727 023422 2005/07/04 09:30 1.727 023422 2005/07/04 09:45 1.727 023422 2005/07/04 10:00 1.713 023422 2005/07/04 10:15 1.699 023422 2005/07/04 10:30 1.685 023422 2005/07/04 10:45 1.685 023422 2005/07/04 11:00 1.685 023422 2005/07/04 11:15 1.657 023422 2005/07/04 11:30 1.657 023422 2005/07/04 11:45 1.657 023422 2005/07/04 12:00 1.643 023422 2005/07/04 12:15 1.643 023422 2005/07/04 12:30 1.616 023422 2005/07/04 12:45 1.616 023422 2005/07/04 13:00 1.616 023422 2005/07/04 13:15 1.603 023422 2005/07/04 13:30 1.589 023422 2005/07/04 13:45 1.589 023422 2005/07/04 14:00 1.576 023422 2005/07/04 14:15 1.563 023422 2005/07/04 14:30 1.563 023422 2005/07/04 14:45 1.549 023422 2005/07/04 15:00 1.536 023422 2005/07/04 15:15 1.536 023422 2005/07/04 15:30 1.523 023422 2005/07/04 15:45 1.510 023422 2005/07/04 16:00 1.523 023422 2005/07/04 16:15 1.497 023422 2005/07/04 16:30 1.484 023422 2005/07/04 16:45 1.484 023422 2005/07/04 17:00 1.472 023422 2005/07/04 17:15 1.459 023422 2005/07/04 17:30 1.459 023422 2005/07/04 17:45 1.459 023422 2005/07/04 18:00 1.447 023422 2005/07/04 18:15 1.447 023422 2005/07/04 18:30 1.447 023422 2005/07/04 18:45 1.447 023422 2005/07/04 19:00 1.434 023422 2005/07/04 19:15 1.422 023422 2005/07/04 19:30 1.422 023422 2005/07/04 19:45 1.422 023422 2005/07/04 20:00 1.397 023422 2005/07/04 20:15 1.397 023422 2005/07/04 20:30 1.397 023422 2005/07/04 20:45 1.385 023422 2005/07/04 21:00 1.385 023422 2005/07/04 21:15 1.385 023422 2005/07/04 21:30 1.385 023422 2005/07/04 21:45 1.385 023422 2005/07/04 22:00 1.385 023422 2005/07/04 22:15 1.385 023422 2005/07/04 22:30 1.373 023422 2005/07/04 22:45 1.373 023422 2005/07/04 23:00 1.361 023422 2005/07/04 23:15 1.373 023422 2005/07/04 23:30 1.361 023422 2005/07/04 23:45 1.361 023422 2005/07/05 00:00 1.349 023422 2005/07/05 00:15 1.349 023422 2005/07/05 00:30 1.349 023422 2005/07/05 00:45 1.337 023422 2005/07/05 01:00 1.349 023422 2005/07/05 01:15 1.337 023422 2005/07/05 01:30 1.337 023422 2005/07/05 01:45 1.337 023422 2005/07/05 02:00 1.337 023422 2005/07/05 02:15 1.325 023422 2005/07/05 02:30 1.325 023422 2005/07/05 02:45 1.325 023422 2005/07/05 03:00 1.313 023422 2005/07/05 03:15 1.325 023422 2005/07/05 03:30 1.313 023422 2005/07/05 03:45 1.313 023422 2005/07/05 04:00 1.313 023422 2005/07/05 04:15 1.302 023422 2005/07/05 04:30 1.302 023422 2005/07/05 04:45 1.302 023422 2005/07/05 05:00 1.290 023422 2005/07/05 05:15 1.290 023422 2005/07/05 05:30 1.279 023422 2005/07/05 05:45 1.290 023422 2005/07/05 06:00 1.290 023422 2005/07/05 06:15 1.279 023422 2005/07/05 06:30 1.267 023422 2005/07/05 06:45 1.279 023422 2005/07/05 07:00 1.267 023422 2005/07/05 07:15 1.256 023422 2005/07/05 07:30 1.256 023422 2005/07/05 07:45 1.256 023422 2005/07/05 08:00 1.256 023422 2005/07/05 08:15 1.244 023422 2005/07/05 08:30 1.244 023422 2005/07/05 08:45 1.244 023422 2005/07/05 09:00 1.244 023422 2005/07/05 09:15 1.244 023422 2005/07/05 09:30 1.233 023422 2005/07/05 09:45 1.233 023422 2005/07/05 10:00 1.233 023422 2005/07/05 10:15 1.222 023422 2005/07/05 10:30 1.233 023422 2005/07/05 10:45 1.222 023422 2005/07/05 11:00 1.211 023422 2005/07/05 11:15 1.200 023422 2005/07/05 11:30 1.222 023422 2005/07/05 11:45 1.200 023422 2005/07/05 12:00 1.200 023422 2005/07/05 12:15 1.211 023422 2005/07/05 12:30 1.211 023422 2005/07/05 12:45 1.200 023422 2005/07/05 13:00 1.200 023422 2005/07/05 13:15 1.200 023422 2005/07/05 13:30 1.189 023422 2005/07/05 13:45 1.189 023422 2005/07/05 14:00 1.189 023422 2005/07/05 14:15 1.178 023422 2005/07/05 14:30 1.189 023422 2005/07/05 14:45 1.178 023422 2005/07/05 15:00 1.189 023422 2005/07/05 15:15 1.189 023422 2005/07/05 15:30 1.178 023422 2005/07/05 15:45 1.189 023422 2005/07/05 16:00 1.168 023422 2005/07/05 16:15 1.157 023422 2005/07/05 16:30 1.168 023422 2005/07/05 16:45 1.157 023422 2005/07/05 17:00 1.157 023422 2005/07/05 17:15 1.168 023422 2005/07/05 17:30 1.146 023422 2005/07/05 17:45 1.157 023422 2005/07/05 18:00 1.136 023422 2005/07/05 18:15 1.146 023422 2005/07/05 18:30 1.157 023422 2005/07/05 18:45 1.157 023422 2005/07/05 19:00 1.157 023422 2005/07/05 19:15 1.178 023422 2005/07/05 19:30 1.189 023422 2005/07/05 19:45 1.189 023422 2005/07/05 20:00 1.200 023422 2005/07/05 20:15 1.200 023422 2005/07/05 20:30 1.189 023422 2005/07/05 20:45 1.200 023422 2005/07/05 21:00 1.200 023422 2005/07/05 21:15 1.200 023422 2005/07/05 21:30 1.200 023422 2005/07/05 21:45 1.200 023422 2005/07/05 22:00 1.211 023422 2005/07/05 22:15 1.211 023422 2005/07/05 22:30 1.211 023422 2005/07/05 22:45 1.211 023422 2005/07/05 23:00 1.211 023422 2005/07/05 23:15 1.200 023422 2005/07/05 23:30 1.211 023422 2005/07/05 23:45 1.222 023422 2005/07/06 00:00 1.222 023422 2005/07/06 00:15 1.222 023422 2005/07/06 00:30 1.222 023422 2005/07/06 00:45 1.233 023422 2005/07/06 01:00 1.222 023422 2005/07/06 01:15 1.233 023422 2005/07/06 01:30 1.244 023422 2005/07/06 01:45 1.244 023422 2005/07/06 02:00 1.244 023422 2005/07/06 02:15 1.256 023422 2005/07/06 02:30 1.233 023422 2005/07/06 02:45 1.244 023422 2005/07/06 03:00 1.233 023422 2005/07/06 03:15 1.244 023422 2005/07/06 03:30 1.244 023422 2005/07/06 03:45 1.244 023422 2005/07/06 04:00 1.256 023422 2005/07/06 04:15 1.256 023422 2005/07/06 04:30 1.267 023422 2005/07/06 04:45 1.267 023422 2005/07/06 05:00 1.279 023422 2005/07/06 05:15 1.279 023422 2005/07/06 05:30 1.290 023422 2005/07/06 05:45 1.290 023422 2005/07/06 06:00 1.290 023422 2005/07/06 06:15 1.290 023422 2005/07/06 06:30 1.290 023422 2005/07/06 06:45 1.302 023422 2005/07/06 07:00 1.313 023422 2005/07/06 07:15 1.325 023422 2005/07/06 07:30 1.325 023422 2005/07/06 07:45 1.325 023422 2005/07/06 08:00 1.325 023422 2005/07/06 08:15 1.337 023422 2005/07/06 08:30 1.337 023422 2005/07/06 08:45 1.349 023422 2005/07/06 09:00 1.349 023422 2005/07/06 09:15 1.361 023422 2005/07/06 09:30 1.361 023422 2005/07/06 09:45 1.361 023422 2005/07/06 10:00 1.385 023422 2005/07/06 10:15 1.397 023422 2005/07/06 10:30 1.397 023422 2005/07/06 10:45 1.409 023422 2005/07/06 11:00 1.422 023422 2005/07/06 11:15 1.422 023422 2005/07/06 11:30 1.434 023422 2005/07/06 11:45 1.434 023422 2005/07/06 12:00 1.447 023422 2005/07/06 12:15 1.459 023422 2005/07/06 12:30 1.459 023422 2005/07/06 12:45 1.472 023422 2005/07/06 13:00 1.472 023422 2005/07/06 13:15 1.472 023422 2005/07/06 13:30 1.472 023422 2005/07/06 13:45 1.459 023422 2005/07/06 14:00 1.484 023422 2005/07/06 14:15 1.472 023422 2005/07/06 14:30 1.484 023422 2005/07/06 14:45 1.484 023422 2005/07/06 15:00 1.484 023422 2005/07/06 15:15 1.484 023422 2005/07/06 15:30 1.484 023422 2005/07/06 15:45 1.484 023422 2005/07/06 16:00 1.510 023422 2005/07/06 16:15 1.472 023422 2005/07/06 16:30 1.510 023422 2005/07/06 16:45 1.497 023422 2005/07/06 17:00 1.510 023422 2005/07/06 17:15 1.510 023422 2005/07/06 17:30 1.510 023422 2005/07/06 17:45 1.536 023422 2005/07/06 18:00 1.536 023422 2005/07/06 18:15 1.563 023422 2005/07/06 18:30 1.576 023422 2005/07/06 18:45 1.563 023422 2005/07/06 19:00 1.576 023422 2005/07/06 19:15 1.603 023422 2005/07/06 19:30 1.616 023422 2005/07/06 19:45 1.643 023422 2005/07/06 20:00 1.643 023422 2005/07/06 20:15 1.671 023422 2005/07/06 20:30 1.699 023422 2005/07/06 20:45 1.685 023422 2005/07/06 21:00 1.713 023422 2005/07/06 21:15 1.713 023422 2005/07/06 21:30 1.727 023422 2005/07/06 21:45 1.742 023422 2005/07/06 22:00 1.742 023422 2005/07/06 22:15 1.756 023422 2005/07/06 22:30 1.742 023422 2005/07/06 22:45 1.727 023422 2005/07/06 23:00 1.742 023422 2005/07/06 23:15 1.742 023422 2005/07/06 23:30 1.742 023422 2005/07/06 23:45 1.742 023422 2005/07/07 00:00 1.742 023422 2005/07/07 00:15 1.727 023422 2005/07/07 00:30 1.727 023422 2005/07/07 00:45 1.727 023422 2005/07/07 01:00 1.713 023422 2005/07/07 01:15 1.713 023422 2005/07/07 01:30 1.699 023422 2005/07/07 01:45 1.699 023422 2005/07/07 02:00 1.699 023422 2005/07/07 02:15 1.671 023422 2005/07/07 02:30 1.671 023422 2005/07/07 02:45 1.657 023422 2005/07/07 03:00 1.643 023422 2005/07/07 03:15 1.643 023422 2005/07/07 03:30 1.630 023422 2005/07/07 03:45 1.616 023422 2005/07/07 04:00 1.616 023422 2005/07/07 04:15 1.603 023422 2005/07/07 04:30 1.603 023422 2005/07/07 04:45 1.603 023422 2005/07/07 05:00 1.589 023422 2005/07/07 05:15 1.576 023422 2005/07/07 05:30 1.563 023422 2005/07/07 05:45 1.563 023422 2005/07/07 06:00 1.549 023422 2005/07/07 06:15 1.536 023422 2005/07/07 06:30 1.523 023422 2005/07/07 06:45 1.523 023422 2005/07/07 07:00 1.510 023422 2005/07/07 07:15 1.510 023422 2005/07/07 07:30 1.497 023422 2005/07/07 07:45 1.497 023422 2005/07/07 08:00 1.484 023422 2005/07/07 08:15 1.484 023422 2005/07/07 08:30 1.472 023422 2005/07/07 08:45 1.459 023422 2005/07/07 09:00 1.459 023422 2005/07/07 09:15 1.447 023422 2005/07/07 09:30 1.422 023422 2005/07/07 09:45 1.422 023422 2005/07/07 10:00 1.422 023422 2005/07/07 10:15 1.422 023422 2005/07/07 10:30 1.409 023422 2005/07/07 10:45 1.397 023422 2005/07/07 11:00 1.397 023422 2005/07/07 11:15 1.397 023422 2005/07/07 11:30 1.385 023422 2005/07/07 11:45 1.361 023422 2005/07/07 12:00 1.349 023422 2005/07/07 12:15 1.361 023422 2005/07/07 12:30 1.361 023422 2005/07/07 12:45 1.325 023422 2005/07/07 13:00 1.337 023422 2005/07/07 13:15 1.325 023422 2005/07/07 13:30 1.325 023422 2005/07/07 13:45 1.325 023422 2005/07/07 14:00 1.302 023422 2005/07/07 14:15 1.313 023422 2005/07/07 14:30 1.302 023422 2005/07/07 14:45 1.290 023422 2005/07/07 15:00 1.267 023422 2005/07/07 15:15 1.279 023422 2005/07/07 15:30 1.256 023422 2005/07/07 15:45 1.256 023422 2005/07/07 16:00 1.244 023422 2005/07/07 16:15 1.256 023422 2005/07/07 16:30 1.233 023422 2005/07/07 16:45 1.222 023422 2005/07/07 17:00 1.222 023422 2005/07/07 17:15 1.222 023422 2005/07/07 17:30 1.211 023422 2005/07/07 17:45 1.200 023422 2005/07/07 18:00 1.200 023422 2005/07/07 18:15 1.200 023422 2005/07/07 18:30 1.189 023422 2005/07/07 18:45 1.178 023422 2005/07/07 19:00 1.168 023422 2005/07/07 19:15 1.168 023422 2005/07/07 19:30 1.168 023422 2005/07/07 19:45 1.157 023422 2005/07/07 20:00 1.146 023422 2005/07/07 20:15 1.146 023422 2005/07/07 20:30 1.157 023422 2005/07/07 20:45 1.146 023422 2005/07/07 21:00 1.136 023422 2005/07/07 21:15 1.136 023422 2005/07/07 21:30 1.125 023422 2005/07/07 21:45 1.115 023422 2005/07/07 22:00 1.125 023422 2005/07/07 22:15 1.115 023422 2005/07/07 22:30 1.125 023422 2005/07/07 22:45 1.115 023422 2005/07/07 23:00 1.115 023422 2005/07/07 23:15 1.104 023422 2005/07/07 23:30 1.094 023422 2005/07/07 23:45 1.104 023422 2005/07/08 00:00 1.094 023422 2005/07/08 00:15 1.084 023422 2005/07/08 00:30 1.084 023422 2005/07/08 00:45 1.074 023422 2005/07/08 01:00 1.074 023422 2005/07/08 01:15 1.074 023422 2005/07/08 01:30 1.064 023422 2005/07/08 01:45 1.074 023422 2005/07/08 02:00 1.054 023422 2005/07/08 02:15 1.054 023422 2005/07/08 02:30 1.054 023422 2005/07/08 02:45 1.054 023422 2005/07/08 03:00 1.044 023422 2005/07/08 03:15 1.044 023422 2005/07/08 03:30 1.034 023422 2005/07/08 03:45 1.034 023422 2005/07/08 04:00 1.024 023422 2005/07/08 04:15 1.024 023422 2005/07/08 04:30 1.015 023422 2005/07/08 04:45 1.024 023422 2005/07/08 05:00 1.024 023422 2005/07/08 05:15 1.015 023422 2005/07/08 05:30 1.015 023422 2005/07/08 05:45 1.005 023422 2005/07/08 06:00 1.015 023422 2005/07/08 06:15 1.005 023422 2005/07/08 06:30 0.9953 023422 2005/07/08 06:45 0.9953 023422 2005/07/08 07:00 0.9953 023422 2005/07/08 07:15 0.9953 023422 2005/07/08 07:30 0.9953 023422 2005/07/08 07:45 0.9857 023422 2005/07/08 08:00 0.9953 023422 2005/07/08 08:15 0.9953 023422 2005/07/08 08:30 0.9953 023422 2005/07/08 08:45 0.9857 023422 2005/07/08 09:00 0.9857 023422 2005/07/08 09:15 0.9857 023422 2005/07/08 09:30 0.9669 023422 2005/07/08 09:45 0.9763 023422 2005/07/08 10:00 0.9763 023422 2005/07/08 10:15 0.9763 023422 2005/07/08 10:30 0.9669 023422 2005/07/08 10:45 0.9763 023422 2005/07/08 11:00 0.9669 023422 2005/07/08 11:15 0.9576 023422 2005/07/08 11:30 0.9576 023422 2005/07/08 11:45 0.9484 023422 2005/07/08 12:00 0.9576 023422 2005/07/08 12:15 0.9392 023422 2005/07/08 12:30 0.9484 023422 2005/07/08 12:45 0.9392 023422 2005/07/08 13:00 0.9392 023422 2005/07/08 13:15 0.921 023422 2005/07/08 13:30 0.9301 023422 2005/07/08 13:45 0.9301 023422 2005/07/08 14:00 0.921 023422 2005/07/08 14:15 0.921 023422 2005/07/08 14:30 0.912 023422 2005/07/08 14:45 0.912 023422 2005/07/08 15:00 0.912 023422 2005/07/08 15:15 0.912 023422 2005/07/08 15:30 0.912 023422 2005/07/08 15:45 0.912 023422 2005/07/08 16:00 0.9031 023422 2005/07/08 16:15 0.9031 023422 2005/07/08 16:30 0.8942 023422 2005/07/08 16:45 0.9031 023422 2005/07/08 17:00 0.912 023422 2005/07/08 17:15 0.8854 023422 2005/07/08 17:30 0.8942 023422 2005/07/08 17:45 0.8942 023422 2005/07/08 18:00 0.8942 023422 2005/07/08 18:15 0.8942 023422 2005/07/08 18:30 0.8854 023422 2005/07/08 18:45 0.8854 023422 2005/07/08 19:00 0.8854 023422 2005/07/08 19:15 0.8942 023422 2005/07/08 19:30 0.8767 023422 2005/07/08 19:45 0.8767 023422 2005/07/08 20:00 0.8767 023422 2005/07/08 20:15 0.868 023422 2005/07/08 20:30 0.8767 023422 2005/07/08 20:45 0.868 023422 2005/07/08 21:00 0.868 023422 2005/07/08 21:15 0.868 023422 2005/07/08 21:30 0.8767 023422 2005/07/08 21:45 0.8594 023422 2005/07/08 22:00 0.8594 023422 2005/07/08 22:15 0.8594 023422 2005/07/08 22:30 0.8594 023422 2005/07/08 22:45 0.8594 023422 2005/07/08 23:00 0.8508 023422 2005/07/08 23:15 0.8508 023422 2005/07/08 23:30 0.8508 023422 2005/07/08 23:45 0.8508 023422 2005/07/09 00:00 0.8508 023422 2005/07/09 00:15 0.8339 023422 2005/07/09 00:30 0.8423 023422 2005/07/09 00:45 0.8423 023422 2005/07/09 01:00 0.8423 023422 2005/07/09 01:15 0.8339 023422 2005/07/09 01:30 0.8339 023422 2005/07/09 01:45 0.8423 023422 2005/07/09 02:00 0.8339 023422 2005/07/09 02:15 0.8339 023422 2005/07/09 02:30 0.8339 023422 2005/07/09 02:45 0.8339 023422 2005/07/09 03:00 0.8339 023422 2005/07/09 03:15 0.8339 023422 2005/07/09 03:30 0.8339 023422 2005/07/09 03:45 0.8339 023422 2005/07/09 04:00 0.8339 023422 2005/07/09 04:15 0.8339 023422 2005/07/09 04:30 0.8339 023422 2005/07/09 04:45 0.8255 023422 2005/07/09 05:00 0.8255 023422 2005/07/09 05:15 0.8255 023422 2005/07/09 05:30 0.8423 023422 2005/07/09 05:45 0.8339 023422 2005/07/09 06:00 0.8339 023422 2005/07/09 06:15 0.8339 023422 2005/07/09 06:30 0.8339 023422 2005/07/09 06:45 0.8339 023422 2005/07/09 07:00 0.8339 023422 2005/07/09 07:15 0.8339 023422 2005/07/09 07:30 0.8339 023422 2005/07/09 07:45 0.8339 023422 2005/07/09 08:00 0.8339 023422 2005/07/09 08:15 0.8423 023422 2005/07/09 08:30 0.8255 023422 2005/07/09 08:45 0.8423 023422 2005/07/09 09:00 0.8423 023422 2005/07/09 09:15 0.8594 023422 2005/07/09 09:30 0.8767 023422 2005/07/09 09:45 0.8942 023422 2005/07/09 10:00 0.9031 023422 2005/07/09 10:15 0.912 023422 2005/07/09 10:30 0.921 023422 2005/07/09 10:45 0.9301 023422 2005/07/09 11:00 0.9484 023422 2005/07/09 11:15 0.9669 023422 2005/07/09 11:30 1.005 023422 2005/07/09 11:45 1.024 023422 2005/07/09 12:00 1.044 023422 2005/07/09 12:15 1.034 023422 2005/07/09 12:30 1.094 023422 2005/07/09 12:45 1.146 023422 2005/07/09 13:00 1.211 023422 2005/07/09 13:15 1.279 023422 2005/07/09 13:30 1.325 023422 2005/07/09 13:45 1.361 023422 2005/07/09 14:00 1.409 023422 2005/07/09 14:15 1.459 023422 2005/07/09 14:30 1.536 023422 2005/07/09 14:45 1.603 023422 2005/07/09 15:00 1.671 023422 2005/07/09 15:15 1.756 023422 2005/07/09 15:30 1.800 023422 2005/07/09 15:45 1.844 023422 2005/07/09 16:00 1.889 023422 2005/07/09 16:15 1.904 023422 2005/07/09 16:30 1.950 023422 2005/07/09 16:45 1.982 023422 2005/07/09 17:00 2.029 023422 2005/07/09 17:15 2.127 023422 2005/07/09 17:30 2.210 023422 2005/07/09 17:45 2.314 023422 2005/07/09 18:00 2.530 023422 2005/07/09 18:15 3.447 023422 2005/07/09 18:30 4.852 023422 2005/07/09 18:45 6.009 023422 2005/07/09 19:00 6.584 023422 2005/07/09 19:15 7.014 023422 2005/07/09 19:30 7.527 023422 2005/07/09 19:45 8.162 023422 2005/07/09 20:00 8.562 023422 2005/07/09 20:15 8.857 023422 2005/07/09 20:30 9.119 023422 2005/07/09 20:45 9.498 023422 2005/07/09 21:00 9.884 023422 2005/07/09 21:15 10.28 023422 2005/07/09 21:30 10.68 023422 2005/07/09 21:45 11.04 023422 2005/07/09 22:00 11.54 023422 2005/07/09 22:15 12.05 023422 2005/07/09 22:30 12.92 023422 2005/07/09 22:45 14.20 023422 2005/07/09 23:00 15.75 023422 2005/07/09 23:15 17.25 023422 2005/07/09 23:30 18.45 023422 2005/07/09 23:45 19.70 023422 2005/07/10 00:00 20.84 023422 2005/07/10 00:15 21.89 023422 2005/07/10 00:30 23.24 023422 2005/07/10 00:45 24.24 023422 2005/07/10 01:00 24.92 023422 2005/07/10 01:15 25.55 023422 2005/07/10 01:30 26.05 023422 2005/07/10 01:45 26.48 023422 2005/07/10 02:00 26.77 023422 2005/07/10 02:15 27.06 023422 2005/07/10 02:30 27.36 023422 2005/07/10 02:45 27.43 023422 2005/07/10 03:00 27.80 023422 2005/07/10 03:15 27.65 023422 2005/07/10 03:30 27.80 023422 2005/07/10 03:45 27.65 023422 2005/07/10 04:00 27.51 023422 2005/07/10 04:15 27.51 023422 2005/07/10 04:30 27.14 023422 2005/07/10 04:45 27.06 023422 2005/07/10 05:00 26.84 023422 2005/07/10 05:15 26.62 023422 2005/07/10 05:30 26.26 023422 2005/07/10 05:45 26.12 023422 2005/07/10 06:00 25.90 023422 2005/07/10 06:15 25.41 023422 2005/07/10 06:30 25.20 023422 2005/07/10 06:45 24.85 023422 2005/07/10 07:00 24.65 023422 2005/07/10 07:15 24.24 023422 2005/07/10 07:30 24.17 023422 2005/07/10 07:45 23.77 023422 2005/07/10 08:00 23.57 023422 2005/07/10 08:15 23.30 023422 2005/07/10 08:30 22.84 023422 2005/07/10 08:45 22.71 023422 2005/07/10 09:00 22.46 023422 2005/07/10 09:15 22.20 023422 2005/07/10 09:30 22.01 023422 2005/07/10 09:45 21.70 023422 2005/07/10 10:00 21.51 023422 2005/07/10 10:15 21.39 023422 2005/07/10 10:30 21.14 023422 2005/07/10 10:45 20.84 023422 2005/07/10 11:00 20.59 023422 2005/07/10 11:15 20.41 023422 2005/07/10 11:30 20.23 023422 2005/07/10 11:45 20.00 023422 2005/07/10 12:00 19.76 023422 2005/07/10 12:15 19.53 023422 2005/07/10 12:30 19.41 023422 2005/07/10 12:45 19.13 023422 2005/07/10 13:00 18.90 023422 2005/07/10 13:15 18.73 023422 2005/07/10 13:30 18.45 023422 2005/07/10 13:45 18.28 023422 2005/07/10 14:00 18.01 023422 2005/07/10 14:15 17.84 023422 2005/07/10 14:30 17.63 023422 2005/07/10 14:45 17.41 023422 2005/07/10 15:00 17.15 023422 2005/07/10 15:15 17.04 023422 2005/07/10 15:30 16.78 023422 2005/07/10 15:45 16.52 023422 2005/07/10 16:00 16.36 023422 2005/07/10 16:15 16.16 023422 2005/07/10 16:30 16.01 023422 2005/07/10 16:45 15.80 023422 2005/07/10 17:00 15.55 023422 2005/07/10 17:15 15.41 023422 2005/07/10 17:30 15.21 023422 2005/07/10 17:45 15.06 023422 2005/07/10 18:00 14.82 023422 2005/07/10 18:15 14.63 023422 2005/07/10 18:30 14.53 023422 2005/07/10 18:45 14.34 023422 2005/07/10 19:00 14.20 023422 2005/07/10 19:15 14.06 023422 2005/07/10 19:30 13.87 023422 2005/07/10 19:45 13.69 023422 2005/07/10 20:00 13.51 023422 2005/07/10 20:15 13.37 023422 2005/07/10 20:30 13.23 023422 2005/07/10 20:45 13.05 023422 2005/07/10 21:00 12.92 023422 2005/07/10 21:15 12.83 023422 2005/07/10 21:30 12.57 023422 2005/07/10 21:45 12.44 023422 2005/07/10 22:00 12.31 023422 2005/07/10 22:15 12.18 023422 2005/07/10 22:30 12.00 023422 2005/07/10 22:45 11.92 023422 2005/07/10 23:00 11.71 023422 2005/07/10 23:15 11.62 023422 2005/07/10 23:30 11.50 023422 2005/07/10 23:45 11.37 023422 2005/07/11 00:00 11.21 023422 2005/07/11 00:15 11.12 023422 2005/07/11 00:30 11.00 023422 2005/07/11 00:45 10.88 023422 2005/07/11 01:00 10.76 023422 2005/07/11 01:15 10.64 023422 2005/07/11 01:30 10.52 023422 2005/07/11 01:45 10.40 023422 2005/07/11 02:00 10.28 023422 2005/07/11 02:15 10.16 023422 2005/07/11 02:30 10.12 023422 2005/07/11 02:45 10.00 023422 2005/07/11 03:00 9.845 023422 2005/07/11 03:15 9.768 023422 2005/07/11 03:30 9.613 023422 2005/07/11 03:45 9.537 023422 2005/07/11 04:00 9.422 023422 2005/07/11 04:15 9.384 023422 2005/07/11 04:30 9.232 023422 2005/07/11 04:45 9.157 023422 2005/07/11 05:00 9.081 023422 2005/07/11 05:15 8.932 023422 2005/07/11 05:30 8.894 023422 2005/07/11 05:45 8.783 023422 2005/07/11 06:00 8.709 023422 2005/07/11 06:15 8.672 023422 2005/07/11 06:30 8.562 023422 2005/07/11 06:45 8.488 023422 2005/07/11 07:00 8.452 023422 2005/07/11 07:15 8.379 023422 2005/07/11 07:30 8.270 023422 2005/07/11 07:45 8.234 023422 2005/07/11 08:00 8.162 023422 2005/07/11 08:15 8.091 023422 2005/07/11 08:30 8.019 023422 2005/07/11 08:45 7.948 023422 2005/07/11 09:00 7.912 023422 2005/07/11 09:15 7.877 023422 2005/07/11 09:30 7.771 023422 2005/07/11 09:45 7.701 023422 2005/07/11 10:00 7.666 023422 2005/07/11 10:15 7.631 023422 2005/07/11 10:30 7.561 023422 2005/07/11 10:45 7.457 023422 2005/07/11 11:00 7.492 023422 2005/07/11 11:15 7.354 023422 2005/07/11 11:30 7.286 023422 2005/07/11 11:45 7.251 023422 2005/07/11 12:00 7.183 023422 2005/07/11 12:15 7.149 023422 2005/07/11 12:30 7.082 023422 2005/07/11 12:45 7.014 023422 2005/07/11 13:00 6.981 023422 2005/07/11 13:15 6.914 023422 2005/07/11 13:30 6.880 023422 2005/07/11 13:45 6.781 023422 2005/07/11 14:00 6.715 023422 2005/07/11 14:15 6.649 023422 2005/07/11 14:30 6.649 023422 2005/07/11 14:45 6.551 023422 2005/07/11 15:00 6.519 023422 2005/07/11 15:15 6.454 023422 2005/07/11 15:30 6.389 023422 2005/07/11 15:45 6.325 023422 2005/07/11 16:00 6.293 023422 2005/07/11 16:15 6.261 023422 2005/07/11 16:30 6.197 023422 2005/07/11 16:45 6.134 023422 2005/07/11 17:00 6.103 023422 2005/07/11 17:15 6.040 023422 2005/07/11 17:30 5.977 023422 2005/07/11 17:45 5.977 023422 2005/07/11 18:00 5.915 023422 2005/07/11 18:15 5.853 023422 2005/07/11 18:30 5.823 023422 2005/07/11 18:45 5.792 023422 2005/07/11 19:00 5.761 023422 2005/07/11 19:15 5.700 023422 2005/07/11 19:30 5.639 023422 2005/07/11 19:45 5.579 023422 2005/07/11 20:00 5.549 023422 2005/07/11 20:15 5.519 023422 2005/07/11 20:30 5.489 023422 2005/07/11 20:45 5.429 023422 2005/07/11 21:00 5.400 023422 2005/07/11 21:15 5.341 023422 2005/07/11 21:30 5.282 023422 2005/07/11 21:45 5.282 023422 2005/07/11 22:00 5.224 023422 2005/07/11 22:15 5.165 023422 2005/07/11 22:30 5.108 023422 2005/07/11 22:45 5.079 023422 2005/07/11 23:00 5.022 023422 2005/07/11 23:15 4.993 023422 2005/07/11 23:30 4.937 023422 2005/07/11 23:45 4.880 023422 2005/07/12 00:00 4.852 023422 2005/07/12 00:15 4.796 023422 2005/07/12 00:30 4.741 023422 2005/07/12 00:45 4.713 023422 2005/07/12 01:00 4.658 023422 2005/07/12 01:15 4.631 023422 2005/07/12 01:30 4.603 023422 2005/07/12 01:45 4.549 023422 2005/07/12 02:00 4.522 023422 2005/07/12 02:15 4.468 023422 2005/07/12 02:30 4.415 023422 2005/07/12 02:45 4.415 023422 2005/07/12 03:00 4.362 023422 2005/07/12 03:15 4.309 023422 2005/07/12 03:30 4.257 023422 2005/07/12 03:45 4.231 023422 2005/07/12 04:00 4.179 023422 2005/07/12 04:15 4.128 023422 2005/07/12 04:30 4.128 023422 2005/07/12 04:45 4.077 023422 2005/07/12 05:00 4.026 023422 2005/07/12 05:15 4.026 023422 2005/07/12 05:30 3.976 023422 2005/07/12 05:45 3.926 023422 2005/07/12 06:00 3.901 023422 2005/07/12 06:15 3.876 023422 2005/07/12 06:30 3.827 023422 2005/07/12 06:45 3.778 023422 2005/07/12 07:00 3.778 023422 2005/07/12 07:15 3.754 023422 2005/07/12 07:30 3.730 023422 2005/07/12 07:45 3.706 023422 2005/07/12 08:00 3.658 023422 2005/07/12 08:15 3.634 023422 2005/07/12 08:30 3.610 023422 2005/07/12 08:45 3.586 023422 2005/07/12 09:00 3.540 023422 2005/07/12 09:15 3.516 023422 2005/07/12 09:30 3.516 023422 2005/07/12 09:45 3.470 023422 2005/07/12 10:00 3.447 023422 2005/07/12 10:15 3.424 023422 2005/07/12 10:30 3.401 023422 2005/07/12 10:45 3.378 023422 2005/07/12 11:00 3.356 023422 2005/07/12 11:15 3.356 023422 2005/07/12 11:30 3.288 023422 2005/07/12 11:45 3.288 023422 2005/07/12 12:00 3.288 023422 2005/07/12 12:15 3.244 023422 2005/07/12 12:30 3.222 023422 2005/07/12 12:45 3.178 023422 2005/07/12 13:00 3.200 023422 2005/07/12 13:15 3.178 023422 2005/07/12 13:30 3.156 023422 2005/07/12 13:45 3.134 023422 2005/07/12 14:00 3.134 023422 2005/07/12 14:15 3.091 023422 2005/07/12 14:30 3.070 023422 2005/07/12 14:45 3.070 023422 2005/07/12 15:00 3.049 023422 2005/07/12 15:15 3.028 023422 2005/07/12 15:30 3.006 023422 2005/07/12 15:45 2.965 023422 2005/07/12 16:00 2.965 023422 2005/07/12 16:15 2.944 023422 2005/07/12 16:30 2.965 023422 2005/07/12 16:45 2.923 023422 2005/07/12 17:00 2.903 023422 2005/07/12 17:15 2.903 023422 2005/07/12 17:30 2.882 023422 2005/07/12 17:45 2.841 023422 2005/07/12 18:00 2.862 023422 2005/07/12 18:15 2.841 023422 2005/07/12 18:30 2.821 023422 2005/07/12 18:45 2.781 023422 2005/07/12 19:00 2.801 023422 2005/07/12 19:15 2.761 023422 2005/07/12 19:30 2.761 023422 2005/07/12 19:45 2.742 023422 2005/07/12 20:00 2.722 023422 2005/07/12 20:15 2.742 023422 2005/07/12 20:30 2.722 023422 2005/07/12 20:45 2.702 023422 2005/07/12 21:00 2.702 023422 2005/07/12 21:15 2.683 023422 2005/07/12 21:30 2.663 023422 2005/07/12 21:45 2.663 023422 2005/07/12 22:00 2.644 023422 2005/07/12 22:15 2.644 023422 2005/07/12 22:30 2.625 023422 2005/07/12 22:45 2.606 023422 2005/07/12 23:00 2.606 023422 2005/07/12 23:15 2.587 023422 2005/07/12 23:30 2.568 023422 2005/07/12 23:45 2.568 023422 2005/07/13 00:00 2.549 023422 2005/07/13 00:15 2.549 023422 2005/07/13 00:30 2.530 023422 2005/07/13 00:45 2.530 023422 2005/07/13 01:00 2.530 023422 2005/07/13 01:15 2.493 023422 2005/07/13 01:30 2.475 023422 2005/07/13 01:45 2.475 023422 2005/07/13 02:00 2.457 023422 2005/07/13 02:15 2.438 023422 2005/07/13 02:30 2.438 023422 2005/07/13 02:45 2.438 023422 2005/07/13 03:00 2.402 023422 2005/07/13 03:15 2.402 023422 2005/07/13 03:30 2.420 023422 2005/07/13 03:45 2.420 023422 2005/07/13 04:00 2.402 023422 2005/07/13 04:15 2.384 023422 2005/07/13 04:30 2.384 023422 2005/07/13 04:45 2.367 023422 2005/07/13 05:00 2.349 023422 2005/07/13 05:15 2.331 023422 2005/07/13 05:30 2.331 023422 2005/07/13 05:45 2.314 023422 2005/07/13 06:00 2.296 023422 2005/07/13 06:15 2.296 023422 2005/07/13 06:30 2.279 023422 2005/07/13 06:45 2.261 023422 2005/07/13 07:00 2.261 023422 2005/07/13 07:15 2.227 023422 2005/07/13 07:30 2.227 023422 2005/07/13 07:45 2.210 023422 2005/07/13 08:00 2.210 023422 2005/07/13 08:15 2.210 023422 2005/07/13 08:30 2.176 023422 2005/07/13 08:45 2.176 023422 2005/07/13 09:00 2.176 023422 2005/07/13 09:15 2.143 023422 2005/07/13 09:30 2.127 023422 2005/07/13 09:45 2.110 023422 2005/07/13 10:00 2.110 023422 2005/07/13 10:15 2.094 023422 2005/07/13 10:30 2.077 023422 2005/07/13 10:45 2.077 023422 2005/07/13 11:00 2.061 023422 2005/07/13 11:15 2.061 023422 2005/07/13 11:30 2.061 023422 2005/07/13 11:45 2.045 023422 2005/07/13 12:00 2.029 023422 2005/07/13 12:15 2.029 023422 2005/07/13 12:30 2.029 023422 2005/07/13 12:45 1.997 023422 2005/07/13 13:00 1.982 023422 2005/07/13 13:15 1.982 023422 2005/07/13 13:30 1.966 023422 2005/07/13 13:45 1.966 023422 2005/07/13 14:00 1.950 023422 2005/07/13 14:15 1.966 023422 2005/07/13 14:30 1.935 023422 2005/07/13 14:45 1.935 023422 2005/07/13 15:00 1.904 023422 2005/07/13 15:15 1.904 023422 2005/07/13 15:30 1.904 023422 2005/07/13 15:45 1.889 023422 2005/07/13 16:00 1.874 023422 2005/07/13 16:15 1.859 023422 2005/07/13 16:30 1.859 023422 2005/07/13 16:45 1.859 023422 2005/07/13 17:00 1.859 023422 2005/07/13 17:15 1.829 023422 2005/07/13 17:30 1.829 023422 2005/07/13 17:45 1.814 023422 2005/07/13 18:00 1.814 023422 2005/07/13 18:15 1.814 023422 2005/07/13 18:30 1.800 023422 2005/07/13 18:45 1.800 023422 2005/07/13 19:00 1.800 023422 2005/07/13 19:15 1.785 023422 2005/07/13 19:30 1.785 023422 2005/07/13 19:45 1.785 023422 2005/07/13 20:00 1.785 023422 2005/07/13 20:15 1.770 023422 2005/07/13 20:30 1.770 023422 2005/07/13 20:45 1.770 023422 2005/07/13 21:00 1.742 023422 2005/07/13 21:15 1.756 023422 2005/07/13 21:30 1.756 023422 2005/07/13 21:45 1.756 023422 2005/07/13 22:00 1.727 023422 2005/07/13 22:15 1.713 023422 2005/07/13 22:30 1.727 023422 2005/07/13 22:45 1.727 023422 2005/07/13 23:00 1.713 023422 2005/07/13 23:15 1.713 023422 2005/07/13 23:30 1.713 023422 2005/07/13 23:45 1.713 023422 2005/07/14 00:00 1.713 023422 2005/07/14 00:15 1.699 023422 2005/07/14 00:30 1.699 023422 2005/07/14 00:45 1.685 023422 2005/07/14 01:00 1.699 023422 2005/07/14 01:15 1.671 023422 2005/07/14 01:30 1.685 023422 2005/07/14 01:45 1.671 023422 2005/07/14 02:00 1.671 023422 2005/07/14 02:15 1.671 023422 2005/07/14 02:30 1.671 023422 2005/07/14 02:45 1.643 023422 2005/07/14 03:00 1.643 023422 2005/07/14 03:15 1.643 023422 2005/07/14 03:30 1.643 023422 2005/07/14 03:45 1.643 023422 2005/07/14 04:00 1.643 023422 2005/07/14 04:15 1.630 023422 2005/07/14 04:30 1.616 023422 2005/07/14 04:45 1.603 023422 2005/07/14 05:00 1.603 023422 2005/07/14 05:15 1.603 023422 2005/07/14 05:30 1.603 023422 2005/07/14 05:45 1.589 023422 2005/07/14 06:00 1.589 023422 2005/07/14 06:15 1.589 023422 2005/07/14 06:30 1.589 023422 2005/07/14 06:45 1.563 023422 2005/07/14 07:00 1.576 023422 2005/07/14 07:15 1.563 023422 2005/07/14 07:30 1.563 023422 2005/07/14 07:45 1.563 023422 2005/07/14 08:00 1.563 023422 2005/07/14 08:15 1.549 023422 2005/07/14 08:30 1.536 023422 2005/07/14 08:45 1.536 023422 2005/07/14 09:00 1.536 023422 2005/07/14 09:15 1.536 023422 2005/07/14 09:30 1.536 023422 2005/07/14 09:45 1.523 023422 2005/07/14 10:00 1.523 023422 2005/07/14 10:15 1.510 023422 2005/07/14 10:30 1.510 023422 2005/07/14 10:45 1.497 023422 2005/07/14 11:00 1.484 023422 2005/07/14 11:15 1.497 023422 2005/07/14 11:30 1.484 023422 2005/07/14 11:45 1.472 023422 2005/07/14 12:00 1.484 023422 2005/07/14 12:15 1.472 023422 2005/07/14 12:30 1.459 023422 2005/07/14 12:45 1.472 023422 2005/07/14 13:00 1.459 023422 2005/07/14 13:15 1.459 023422 2005/07/14 13:30 1.459 023422 2005/07/14 13:45 1.447 023422 2005/07/14 14:00 1.447 023422 2005/07/14 14:15 1.434 023422 2005/07/14 14:30 1.447 023422 2005/07/14 14:45 1.434 023422 2005/07/14 15:00 1.434 023422 2005/07/14 15:15 1.422 023422 2005/07/14 15:30 1.497 023422 2005/07/14 15:45 1.510 023422 2005/07/14 16:00 1.523 023422 2005/07/14 16:15 1.523 023422 2005/07/14 16:30 1.536 023422 2005/07/14 16:45 1.536 023422 2005/07/14 17:00 1.549 023422 2005/07/14 17:15 1.536 023422 2005/07/14 17:30 1.523 023422 2005/07/14 17:45 1.523 023422 2005/07/14 18:00 1.510 023422 2005/07/14 18:15 1.497 023422 2005/07/14 18:30 1.484 023422 2005/07/14 18:45 1.484 023422 2005/07/14 19:00 1.472 023422 2005/07/14 19:15 1.472 023422 2005/07/14 19:30 1.459 023422 2005/07/14 19:45 1.459 023422 2005/07/14 20:00 1.447 023422 2005/07/14 20:15 1.447 023422 2005/07/14 20:30 1.422 023422 2005/07/14 20:45 1.422 023422 2005/07/14 21:00 1.422 023422 2005/07/14 21:15 1.422 023422 2005/07/14 21:30 1.422 023422 2005/07/14 21:45 1.409 023422 2005/07/14 22:00 1.409 023422 2005/07/14 22:15 1.422 023422 2005/07/14 22:30 1.409 023422 2005/07/14 22:45 1.409 023422 2005/07/14 23:00 1.409 023422 2005/07/14 23:15 1.409 023422 2005/07/14 23:30 1.409 023422 2005/07/14 23:45 1.409 023422 2005/07/15 00:00 1.409 023422 2005/07/15 00:15 1.422 023422 2005/07/15 00:30 1.422 023422 2005/07/15 00:45 1.422 023422 2005/07/15 01:00 1.422 023422 2005/07/15 01:15 1.434 023422 2005/07/15 01:30 1.434 023422 2005/07/15 01:45 1.447 023422 2005/07/15 02:00 1.447 023422 2005/07/15 02:15 1.459 023422 2005/07/15 02:30 1.472 023422 2005/07/15 02:45 1.497 023422 2005/07/15 03:00 1.523 023422 2005/07/15 03:15 1.563 023422 2005/07/15 03:30 1.616 023422 2005/07/15 03:45 1.713 023422 2005/07/15 04:00 1.814 023422 2005/07/15 04:15 1.950 023422 2005/07/15 04:30 2.029 023422 2005/07/15 04:45 2.160 023422 2005/07/15 05:00 2.244 023422 2005/07/15 05:15 2.296 023422 2005/07/15 05:30 2.367 023422 2005/07/15 05:45 2.384 023422 2005/07/15 06:00 2.420 023422 2005/07/15 06:15 2.457 023422 2005/07/15 06:30 2.457 023422 2005/07/15 06:45 2.457 023422 2005/07/15 07:00 2.475 023422 2005/07/15 07:15 2.493 023422 2005/07/15 07:30 2.549 023422 2005/07/15 07:45 2.530 023422 2005/07/15 08:00 2.568 023422 2005/07/15 08:15 2.587 023422 2005/07/15 08:30 2.625 023422 2005/07/15 08:45 2.625 023422 2005/07/15 09:00 2.644 023422 2005/07/15 09:15 2.644 023422 2005/07/15 09:30 2.663 023422 2005/07/15 09:45 2.702 023422 2005/07/15 10:00 2.663 023422 2005/07/15 10:15 2.683 023422 2005/07/15 10:30 2.702 023422 2005/07/15 10:45 2.683 023422 2005/07/15 11:00 2.722 023422 2005/07/15 11:15 2.722 023422 2005/07/15 11:30 2.722 023422 2005/07/15 11:45 2.742 023422 2005/07/15 12:00 2.722 023422 2005/07/15 12:15 2.722 023422 2005/07/15 12:30 2.722 023422 2005/07/15 12:45 2.722 023422 2005/07/15 13:00 2.722 023422 2005/07/15 13:15 2.683 023422 2005/07/15 13:30 2.683 023422 2005/07/15 13:45 2.683 023422 2005/07/15 14:00 2.644 023422 2005/07/15 14:15 2.606 023422 2005/07/15 14:30 2.625 023422 2005/07/15 14:45 2.606 023422 2005/07/15 15:00 2.587 023422 2005/07/15 15:15 2.549 023422 2005/07/15 15:30 2.530 023422 2005/07/15 15:45 2.512 023422 2005/07/15 16:00 2.512 023422 2005/07/15 16:15 2.493 023422 2005/07/15 16:30 2.475 023422 2005/07/15 16:45 2.457 023422 2005/07/15 17:00 2.438 023422 2005/07/15 17:15 2.438 023422 2005/07/15 17:30 2.402 023422 2005/07/15 17:45 2.402 023422 2005/07/15 18:00 2.367 023422 2005/07/15 18:15 2.384 023422 2005/07/15 18:30 2.367 023422 2005/07/15 18:45 2.331 023422 2005/07/15 19:00 2.331 023422 2005/07/15 19:15 2.314 023422 2005/07/15 19:30 2.314 023422 2005/07/15 19:45 2.314 023422 2005/07/15 20:00 2.296 023422 2005/07/15 20:15 2.296 023422 2005/07/15 20:30 2.261 023422 2005/07/15 20:45 2.261 023422 2005/07/15 21:00 2.244 023422 2005/07/15 21:15 2.227 023422 2005/07/15 21:30 2.227 023422 2005/07/15 21:45 2.193 023422 2005/07/15 22:00 2.210 023422 2005/07/15 22:15 2.193 023422 2005/07/15 22:30 2.176 023422 2005/07/15 22:45 2.160 023422 2005/07/15 23:00 2.160 023422 2005/07/15 23:15 2.160 023422 2005/07/15 23:30 2.143 023422 2005/07/15 23:45 2.127 023422 2005/07/16 00:00 2.110 023422 2005/07/16 00:15 2.094 023422 2005/07/16 00:30 2.077 023422 2005/07/16 00:45 2.077 023422 2005/07/16 01:00 2.061 023422 2005/07/16 01:15 2.045 023422 2005/07/16 01:30 2.029 023422 2005/07/16 01:45 2.013 023422 2005/07/16 02:00 2.013 023422 2005/07/16 02:15 1.982 023422 2005/07/16 02:30 1.982 023422 2005/07/16 02:45 1.966 023422 2005/07/16 03:00 1.966 023422 2005/07/16 03:15 1.950 023422 2005/07/16 03:30 1.935 023422 2005/07/16 03:45 1.920 023422 2005/07/16 04:00 1.904 023422 2005/07/16 04:15 1.904 023422 2005/07/16 04:30 1.889 023422 2005/07/16 04:45 1.874 023422 2005/07/16 05:00 1.859 023422 2005/07/16 05:15 1.844 023422 2005/07/16 05:30 1.829 023422 2005/07/16 05:45 1.829 023422 2005/07/16 06:00 1.814 023422 2005/07/16 06:15 1.800 023422 2005/07/16 06:30 1.785 023422 2005/07/16 06:45 1.785 023422 2005/07/16 07:00 1.770 023422 2005/07/16 07:15 1.770 023422 2005/07/16 07:30 1.756 023422 2005/07/16 07:45 1.756 023422 2005/07/16 08:00 1.742 023422 2005/07/16 08:15 1.727 023422 2005/07/16 08:30 1.727 023422 2005/07/16 08:45 1.713 023422 2005/07/16 09:00 1.713 023422 2005/07/16 09:15 1.685 023422 2005/07/16 09:30 1.671 023422 2005/07/16 09:45 1.657 023422 2005/07/16 10:00 1.657 023422 2005/07/16 10:15 1.657 023422 2005/07/16 10:30 1.643 023422 2005/07/16 10:45 1.630 023422 2005/07/16 11:00 1.616 023422 2005/07/16 11:15 1.616 023422 2005/07/16 11:30 1.603 023422 2005/07/16 11:45 1.589 023422 2005/07/16 12:00 1.576 023422 2005/07/16 12:15 1.589 023422 2005/07/16 12:30 1.563 023422 2005/07/16 12:45 1.549 023422 2005/07/16 13:00 1.536 023422 2005/07/16 13:15 1.536 023422 2005/07/16 13:30 1.536 023422 2005/07/16 13:45 1.523 023422 2005/07/16 14:00 1.510 023422 2005/07/16 14:15 1.510 023422 2005/07/16 14:30 1.484 023422 2005/07/16 14:45 1.484 023422 2005/07/16 15:00 1.472 023422 2005/07/16 15:15 1.472 023422 2005/07/16 15:30 1.459 023422 2005/07/16 15:45 1.459 023422 2005/07/16 16:00 1.459 023422 2005/07/16 16:15 1.447 023422 2005/07/16 16:30 1.447 023422 2005/07/16 16:45 1.434 023422 2005/07/16 17:00 1.422 023422 2005/07/16 17:15 1.422 023422 2005/07/16 17:30 1.397 023422 2005/07/16 17:45 1.409 023422 2005/07/16 18:00 1.397 023422 2005/07/16 18:15 1.385 023422 2005/07/16 18:30 1.385 023422 2005/07/16 18:45 1.361 023422 2005/07/16 19:00 1.373 023422 2005/07/16 19:15 1.373 023422 2005/07/16 19:30 1.361 023422 2005/07/16 19:45 1.349 023422 2005/07/16 20:00 1.349 023422 2005/07/16 20:15 1.337 023422 2005/07/16 20:30 1.337 023422 2005/07/16 20:45 1.349 023422 2005/07/16 21:00 1.337 023422 2005/07/16 21:15 1.325 023422 2005/07/16 21:30 1.325 023422 2005/07/16 21:45 1.313 023422 2005/07/16 22:00 1.313 023422 2005/07/16 22:15 1.302 023422 2005/07/16 22:30 1.313 023422 2005/07/16 22:45 1.313 023422 2005/07/16 23:00 1.302 023422 2005/07/16 23:15 1.302 023422 2005/07/16 23:30 1.302 023422 2005/07/16 23:45 1.290 023422 2005/07/17 00:00 1.290 023422 2005/07/17 00:15 1.290 023422 2005/07/17 00:30 1.279 023422 2005/07/17 00:45 1.279 023422 2005/07/17 01:00 1.290 023422 2005/07/17 01:15 1.267 023422 2005/07/17 01:30 1.279 023422 2005/07/17 01:45 1.279 023422 2005/07/17 02:00 1.267 023422 2005/07/17 02:15 1.279 023422 2005/07/17 02:30 1.256 023422 2005/07/17 02:45 1.256 023422 2005/07/17 03:00 1.256 023422 2005/07/17 03:15 1.256 023422 2005/07/17 03:30 1.244 023422 2005/07/17 03:45 1.244 023422 2005/07/17 04:00 1.244 023422 2005/07/17 04:15 1.244 023422 2005/07/17 04:30 1.233 023422 2005/07/17 04:45 1.233 023422 2005/07/17 05:00 1.233 023422 2005/07/17 05:15 1.233 023422 2005/07/17 05:30 1.222 023422 2005/07/17 05:45 1.222 023422 2005/07/17 06:00 1.222 023422 2005/07/17 06:15 1.222 023422 2005/07/17 06:30 1.211 023422 2005/07/17 06:45 1.211 023422 2005/07/17 07:00 1.200 023422 2005/07/17 07:15 1.200 023422 2005/07/17 07:30 1.189 023422 2005/07/17 07:45 1.189 023422 2005/07/17 08:00 1.200 023422 2005/07/17 08:15 1.178 023422 2005/07/17 08:30 1.189 023422 2005/07/17 08:45 1.178 023422 2005/07/17 09:00 1.178 023422 2005/07/17 09:15 1.178 023422 2005/07/17 09:30 1.168 023422 2005/07/17 09:45 1.178 023422 2005/07/17 10:00 1.157 023422 2005/07/17 10:15 1.168 023422 2005/07/17 10:30 1.157 023422 2005/07/17 10:45 1.146 023422 2005/07/17 11:00 1.146 023422 2005/07/17 11:15 1.136 023422 2005/07/17 11:30 1.136 023422 2005/07/17 11:45 1.125 023422 2005/07/17 12:00 1.125 023422 2005/07/17 12:15 1.125 023422 2005/07/17 12:30 1.125 023422 2005/07/17 12:45 1.125 023422 2005/07/17 13:00 1.104 023422 2005/07/17 13:15 1.104 023422 2005/07/17 13:30 1.115 023422 2005/07/17 13:45 1.104 023422 2005/07/17 14:00 1.104 023422 2005/07/17 14:15 1.104 023422 2005/07/17 14:30 1.084 023422 2005/07/17 14:45 1.084 023422 2005/07/17 15:00 1.074 023422 2005/07/17 15:15 1.074 023422 2005/07/17 15:30 1.084 023422 2005/07/17 15:45 1.064 023422 2005/07/17 16:00 1.064 023422 2005/07/17 16:15 1.054 023422 2005/07/17 16:30 1.074 023422 2005/07/17 16:45 1.054 023422 2005/07/17 17:00 1.054 023422 2005/07/17 17:15 1.044 023422 2005/07/17 17:30 1.044 023422 2005/07/17 17:45 1.054 023422 2005/07/17 18:00 1.054 023422 2005/07/17 18:15 1.044 023422 2005/07/17 18:30 1.044 023422 2005/07/17 18:45 1.044 023422 2005/07/17 19:00 1.034 023422 2005/07/17 19:15 1.024 023422 2005/07/17 19:30 1.034 023422 2005/07/17 19:45 1.024 023422 2005/07/17 20:00 1.034 023422 2005/07/17 20:15 1.024 023422 2005/07/17 20:30 1.024 023422 2005/07/17 20:45 1.024 023422 2005/07/17 21:00 1.015 023422 2005/07/17 21:15 1.015 023422 2005/07/17 21:30 1.015 023422 2005/07/17 21:45 1.015 023422 2005/07/17 22:00 1.005 023422 2005/07/17 22:15 1.005 023422 2005/07/17 22:30 0.9953 023422 2005/07/17 22:45 1.005 023422 2005/07/17 23:00 1.005 023422 2005/07/17 23:15 0.9953 023422 2005/07/17 23:30 0.9953 023422 2005/07/17 23:45 0.9953 023422 2005/07/18 00:00 0.9953 023422 2005/07/18 00:15 1.005 023422 2005/07/18 00:30 0.9953 023422 2005/07/18 00:45 0.9953 023422 2005/07/18 01:00 0.9953 023422 2005/07/18 01:15 0.9953 023422 2005/07/18 01:30 0.9857 023422 2005/07/18 01:45 0.9857 023422 2005/07/18 02:00 0.9857 023422 2005/07/18 02:15 0.9763 023422 2005/07/18 02:30 0.9857 023422 2005/07/18 02:45 0.9857 023422 2005/07/18 03:00 0.9857 023422 2005/07/18 03:15 0.9857 023422 2005/07/18 03:30 0.9857 023422 2005/07/18 03:45 0.9857 023422 2005/07/18 04:00 0.9857 023422 2005/07/18 04:15 0.9669 023422 2005/07/18 04:30 0.9763 023422 2005/07/18 04:45 0.9763 023422 2005/07/18 05:00 0.9763 023422 2005/07/18 05:15 0.9763 023422 2005/07/18 05:30 0.9763 023422 2005/07/18 05:45 0.9576 023422 2005/07/18 06:00 0.9669 023422 2005/07/18 06:15 0.9669 023422 2005/07/18 06:30 0.9669 023422 2005/07/18 06:45 0.9669 023422 2005/07/18 07:00 0.9669 023422 2005/07/18 07:15 0.9669 023422 2005/07/18 07:30 0.9669 023422 2005/07/18 07:45 0.9576 023422 2005/07/18 08:00 0.9669 023422 2005/07/18 08:15 0.9576 023422 2005/07/18 08:30 0.9669 023422 2005/07/18 08:45 0.9484 023422 2005/07/18 09:00 0.9576 023422 2005/07/18 09:15 0.9484 023422 2005/07/18 09:30 0.9484 023422 2005/07/18 09:45 0.9576 023422 2005/07/18 10:00 0.9484 023422 2005/07/18 10:15 0.9392 023422 2005/07/18 10:30 0.9392 023422 2005/07/18 10:45 0.9392 023422 2005/07/18 11:00 0.9484 023422 2005/07/18 11:15 0.9484 023422 2005/07/18 11:30 0.9484 023422 2005/07/18 11:45 0.9484 023422 2005/07/18 12:00 0.9576 023422 2005/07/18 12:15 0.9576 023422 2005/07/18 12:30 0.9484 023422 2005/07/18 12:45 0.9392 023422 2005/07/18 13:00 0.9392 023422 2005/07/18 13:15 0.9484 023422 2005/07/18 13:30 0.9576 023422 2005/07/18 13:45 0.9484 023422 2005/07/18 14:00 0.9484 023422 2005/07/18 14:15 0.9392 023422 2005/07/18 14:30 0.9392 023422 2005/07/18 14:45 0.9392 023422 2005/07/18 15:00 0.9392 023422 2005/07/18 15:15 0.9392 023422 2005/07/18 15:30 0.9301 023422 2005/07/18 15:45 0.9392 023422 2005/07/18 16:00 0.9392 023422 2005/07/18 16:15 0.9392 023422 2005/07/18 16:30 0.9392 023422 2005/07/18 16:45 0.9392 023422 2005/07/18 17:00 0.9301 023422 2005/07/18 17:15 0.9301 023422 2005/07/18 17:30 0.9301 023422 2005/07/18 17:45 0.9301 023422 2005/07/18 18:00 0.9301 023422 2005/07/18 18:15 0.9301 023422 2005/07/18 18:30 0.9301 023422 2005/07/18 18:45 0.9392 023422 2005/07/18 19:00 0.9392 023422 2005/07/18 19:15 0.9392 023422 2005/07/18 19:30 0.9392 023422 2005/07/18 19:45 0.9392 023422 2005/07/18 20:00 0.9484 023422 2005/07/18 20:15 0.9484 023422 2005/07/18 20:30 0.9576 023422 2005/07/18 20:45 0.9576 023422 2005/07/18 21:00 0.9669 023422 2005/07/18 21:15 0.9576 023422 2005/07/18 21:30 0.9763 023422 2005/07/18 21:45 0.9857 023422 2005/07/18 22:00 0.9763 023422 2005/07/18 22:15 0.9763 023422 2005/07/18 22:30 0.9763 023422 2005/07/18 22:45 0.9857 023422 2005/07/18 23:00 0.9763 023422 2005/07/18 23:15 0.9857 023422 2005/07/18 23:30 0.9669 023422 2005/07/18 23:45 0.9669 023422 2005/07/19 00:00 0.9763 023422 2005/07/19 00:15 0.9857 023422 2005/07/19 00:30 0.9857 023422 2005/07/19 00:45 1.005 023422 2005/07/19 01:00 1.015 023422 2005/07/19 01:15 1.015 023422 2005/07/19 01:30 1.034 023422 2005/07/19 01:45 1.044 023422 2005/07/19 02:00 1.044 023422 2005/07/19 02:15 1.054 023422 2005/07/19 02:30 1.064 023422 2005/07/19 02:45 1.074 023422 2005/07/19 03:00 1.104 023422 2005/07/19 03:15 1.125 023422 2005/07/19 03:30 1.168 023422 2005/07/19 03:45 1.222 023422 2005/07/19 04:00 1.267 023422 2005/07/19 04:15 1.337 023422 2005/07/19 04:30 1.397 023422 2005/07/19 04:45 1.447 023422 2005/07/19 05:00 1.510 023422 2005/07/19 05:15 1.576 023422 2005/07/19 05:30 1.643 023422 2005/07/19 05:45 1.742 023422 2005/07/19 06:00 1.874 023422 2005/07/19 06:15 2.013 023422 2005/07/19 06:30 2.160 023422 2005/07/19 06:45 2.314 023422 2005/07/19 07:00 2.438 023422 2005/07/19 07:15 2.493 023422 2005/07/19 07:30 2.568 023422 2005/07/19 07:45 2.587 023422 2005/07/19 08:00 2.606 023422 2005/07/19 08:15 2.606 023422 2005/07/19 08:30 2.587 023422 2005/07/19 08:45 2.606 023422 2005/07/19 09:00 2.587 023422 2005/07/19 09:15 2.549 023422 2005/07/19 09:30 2.549 023422 2005/07/19 09:45 2.530 023422 2005/07/19 10:00 2.512 023422 2005/07/19 10:15 2.512 023422 2005/07/19 10:30 2.493 023422 2005/07/19 10:45 2.493 023422 2005/07/19 11:00 2.475 023422 2005/07/19 11:15 2.475 023422 2005/07/19 11:30 2.438 023422 2005/07/19 11:45 2.438 023422 2005/07/19 12:00 2.457 023422 2005/07/19 12:15 2.438 023422 2005/07/19 12:30 2.438 023422 2005/07/19 12:45 2.384 023422 2005/07/19 13:00 2.402 023422 2005/07/19 13:15 2.384 023422 2005/07/19 13:30 2.384 023422 2005/07/19 13:45 2.367 023422 2005/07/19 14:00 2.349 023422 2005/07/19 14:15 2.331 023422 2005/07/19 14:30 2.331 023422 2005/07/19 14:45 2.314 023422 2005/07/19 15:00 2.314 023422 2005/07/19 15:15 2.296 023422 2005/07/19 15:30 2.279 023422 2005/07/19 15:45 2.279 023422 2005/07/19 16:00 2.261 023422 2005/07/19 16:15 2.261 023422 2005/07/19 16:30 2.261 023422 2005/07/19 16:45 2.244 023422 2005/07/19 17:00 2.227 023422 2005/07/19 17:15 2.210 023422 2005/07/19 17:30 2.210 023422 2005/07/19 17:45 2.227 023422 2005/07/19 18:00 2.210 023422 2005/07/19 18:15 2.210 023422 2005/07/19 18:30 2.193 023422 2005/07/19 18:45 2.193 023422 2005/07/19 19:00 2.176 023422 2005/07/19 19:15 2.193 023422 2005/07/19 19:30 2.176 023422 2005/07/19 19:45 2.176 023422 2005/07/19 20:00 2.176 023422 2005/07/19 20:15 2.193 023422 2005/07/19 20:30 2.193 023422 2005/07/19 20:45 2.193 023422 2005/07/19 21:00 2.176 023422 2005/07/19 21:15 2.176 023422 2005/07/19 21:30 2.176 023422 2005/07/19 21:45 2.176 023422 2005/07/19 22:00 2.160 023422 2005/07/19 22:15 2.143 023422 2005/07/19 22:30 2.143 023422 2005/07/19 22:45 2.127 023422 2005/07/19 23:00 2.127 023422 2005/07/19 23:15 2.110 023422 2005/07/19 23:30 2.110 023422 2005/07/19 23:45 2.110 023422 2005/07/20 00:00 2.094 023422 2005/07/20 00:15 2.077 023422 2005/07/20 00:30 2.061 023422 2005/07/20 00:45 2.061 023422 2005/07/20 01:00 2.045 023422 2005/07/20 01:15 2.045 023422 2005/07/20 01:30 2.029 023422 2005/07/20 01:45 2.013 023422 2005/07/20 02:00 1.997 023422 2005/07/20 02:15 1.997 023422 2005/07/20 02:30 1.950 023422 2005/07/20 02:45 1.950 023422 2005/07/20 03:00 1.950 023422 2005/07/20 03:15 1.935 023422 2005/07/20 03:30 1.920 023422 2005/07/20 03:45 1.920 023422 2005/07/20 04:00 1.889 023422 2005/07/20 04:15 1.874 023422 2005/07/20 04:30 1.859 023422 2005/07/20 04:45 1.859 023422 2005/07/20 05:00 1.829 023422 2005/07/20 05:15 1.814 023422 2005/07/20 05:30 1.814 023422 2005/07/20 05:45 1.800 023422 2005/07/20 06:00 1.800 023422 2005/07/20 06:15 1.785 023422 2005/07/20 06:30 1.756 023422 2005/07/20 06:45 1.756 023422 2005/07/20 07:00 1.742 023422 2005/07/20 07:15 1.727 023422 2005/07/20 07:30 1.713 023422 2005/07/20 07:45 1.699 023422 2005/07/20 08:00 1.685 023422 2005/07/20 08:15 1.671 023422 2005/07/20 08:30 1.671 023422 2005/07/20 08:45 1.671 023422 2005/07/20 09:00 1.643 023422 2005/07/20 09:15 1.630 023422 2005/07/20 09:30 1.616 023422 2005/07/20 09:45 1.616 023422 2005/07/20 10:00 1.603 023422 2005/07/20 10:15 1.576 023422 2005/07/20 10:30 1.576 023422 2005/07/20 10:45 1.576 023422 2005/07/20 11:00 1.563 023422 2005/07/20 11:15 1.549 023422 2005/07/20 11:30 1.536 023422 2005/07/20 11:45 1.523 023422 2005/07/20 12:00 1.523 023422 2005/07/20 12:15 1.510 023422 2005/07/20 12:30 1.497 023422 2005/07/20 12:45 1.497 023422 2005/07/20 13:00 1.484 023422 2005/07/20 13:15 1.484 023422 2005/07/20 13:30 1.484 023422 2005/07/20 13:45 1.472 023422 2005/07/20 14:00 1.472 023422 2005/07/20 14:15 1.447 023422 2005/07/20 14:30 1.459 023422 2005/07/20 14:45 1.447 023422 2005/07/20 15:00 1.434 023422 2005/07/20 15:15 1.422 023422 2005/07/20 15:30 1.434 023422 2005/07/20 15:45 1.422 023422 2005/07/20 16:00 1.434 023422 2005/07/20 16:15 1.397 023422 2005/07/20 16:30 1.397 023422 2005/07/20 16:45 1.385 023422 2005/07/20 17:00 1.385 023422 2005/07/20 17:15 1.361 023422 2005/07/20 17:30 1.361 023422 2005/07/20 17:45 1.361 023422 2005/07/20 18:00 1.349 023422 2005/07/20 18:15 1.349 023422 2005/07/20 18:30 1.349 023422 2005/07/20 18:45 1.349 023422 2005/07/20 19:00 1.337 023422 2005/07/20 19:15 1.325 023422 2005/07/20 19:30 1.325 023422 2005/07/20 19:45 1.313 023422 2005/07/20 20:00 1.313 023422 2005/07/20 20:15 1.302 023422 2005/07/20 20:30 1.302 023422 2005/07/20 20:45 1.302 023422 2005/07/20 21:00 1.290 023422 2005/07/20 21:15 1.290 023422 2005/07/20 21:30 1.279 023422 2005/07/20 21:45 1.290 023422 2005/07/20 22:00 1.279 023422 2005/07/20 22:15 1.279 023422 2005/07/20 22:30 1.279 023422 2005/07/20 22:45 1.267 023422 2005/07/20 23:00 1.267 023422 2005/07/20 23:15 1.256 023422 2005/07/20 23:30 1.267 023422 2005/07/20 23:45 1.244 023422 2005/07/21 00:00 1.244 023422 2005/07/21 00:15 1.244 023422 2005/07/21 00:30 1.256 023422 2005/07/21 00:45 1.244 023422 2005/07/21 01:00 1.233 023422 2005/07/21 01:15 1.233 023422 2005/07/21 01:30 1.233 023422 2005/07/21 01:45 1.233 023422 2005/07/21 02:00 1.222 023422 2005/07/21 02:15 1.222 023422 2005/07/21 02:30 1.222 023422 2005/07/21 02:45 1.200 023422 2005/07/21 03:00 1.200 023422 2005/07/21 03:15 1.200 023422 2005/07/21 03:30 1.200 023422 2005/07/21 03:45 1.189 023422 2005/07/21 04:00 1.200 023422 2005/07/21 04:15 1.178 023422 2005/07/21 04:30 1.178 023422 2005/07/21 04:45 1.178 023422 2005/07/21 05:00 1.178 023422 2005/07/21 05:15 1.168 023422 2005/07/21 05:30 1.168 023422 2005/07/21 05:45 1.157 023422 2005/07/21 06:00 1.157 023422 2005/07/21 06:15 1.157 023422 2005/07/21 06:30 1.157 023422 2005/07/21 06:45 1.146 023422 2005/07/21 07:00 1.136 023422 2005/07/21 07:15 1.136 023422 2005/07/21 07:30 1.136 023422 2005/07/21 07:45 1.125 023422 2005/07/21 08:00 1.136 023422 2005/07/21 08:15 1.136 023422 2005/07/21 08:30 1.125 023422 2005/07/21 08:45 1.115 023422 2005/07/21 09:00 1.104 023422 2005/07/21 09:15 1.115 023422 2005/07/21 09:30 1.104 023422 2005/07/21 09:45 1.104 023422 2005/07/21 10:00 1.104 023422 2005/07/21 10:15 1.094 023422 2005/07/21 10:30 1.094 023422 2005/07/21 10:45 1.094 023422 2005/07/21 11:00 1.094 023422 2005/07/21 11:15 1.074 023422 2005/07/21 11:30 1.074 023422 2005/07/21 11:45 1.084 023422 2005/07/21 12:00 1.054 023422 2005/07/21 12:15 1.074 023422 2005/07/21 12:30 1.064 023422 2005/07/21 12:45 1.054 023422 2005/07/21 13:00 1.044 023422 2005/07/21 13:15 1.044 023422 2005/07/21 13:30 1.044 023422 2005/07/21 13:45 1.044 023422 2005/07/21 14:00 1.034 023422 2005/07/21 14:15 1.024 023422 2005/07/21 14:30 1.034 023422 2005/07/21 14:45 1.024 023422 2005/07/21 15:00 1.024 023422 2005/07/21 15:15 1.015 023422 2005/07/21 15:30 1.005 023422 2005/07/21 15:45 0.9953 023422 2005/07/21 16:00 0.9953 023422 2005/07/21 16:15 0.9953 023422 2005/07/21 16:30 0.9857 023422 2005/07/21 16:45 0.9857 023422 2005/07/21 17:00 0.9857 023422 2005/07/21 17:15 0.9763 023422 2005/07/21 17:30 0.9763 023422 2005/07/21 17:45 0.9763 023422 2005/07/21 18:00 0.9669 023422 2005/07/21 18:15 0.9669 023422 2005/07/21 18:30 0.9669 023422 2005/07/21 18:45 0.9576 023422 2005/07/21 19:00 0.9576 023422 2005/07/21 19:15 0.9484 023422 2005/07/21 19:30 0.9576 023422 2005/07/21 19:45 0.9392 023422 2005/07/21 20:00 0.9484 023422 2005/07/21 20:15 0.9484 023422 2005/07/21 20:30 0.9392 023422 2005/07/21 20:45 0.9392 023422 2005/07/21 21:00 0.9392 023422 2005/07/21 21:15 0.9392 023422 2005/07/21 21:30 0.9301 023422 2005/07/21 21:45 0.921 023422 2005/07/21 22:00 0.921 023422 2005/07/21 22:15 0.921 023422 2005/07/21 22:30 0.9301 023422 2005/07/21 22:45 0.912 023422 2005/07/21 23:00 0.921 023422 2005/07/21 23:15 0.912 023422 2005/07/21 23:30 0.912 023422 2005/07/21 23:45 0.912 023422 2005/07/22 00:00 0.912 023422 2005/07/22 00:15 0.912 023422 2005/07/22 00:30 0.912 023422 2005/07/22 00:45 0.912 023422 2005/07/22 01:00 0.9031 023422 2005/07/22 01:15 0.9031 023422 2005/07/22 01:30 0.8942 023422 2005/07/22 01:45 0.9031 023422 2005/07/22 02:00 0.8942 023422 2005/07/22 02:15 0.8942 023422 2005/07/22 02:30 0.8942 023422 2005/07/22 02:45 0.8942 023422 2005/07/22 03:00 0.8942 023422 2005/07/22 03:15 0.8854 023422 2005/07/22 03:30 0.8942 023422 2005/07/22 03:45 0.8942 023422 2005/07/22 04:00 0.8942 023422 2005/07/22 04:15 0.8942 023422 2005/07/22 04:30 0.8942 023422 2005/07/22 04:45 0.8767 023422 2005/07/22 05:00 0.8767 023422 2005/07/22 05:15 0.8854 023422 2005/07/22 05:30 0.8942 023422 2005/07/22 05:45 0.8767 023422 2005/07/22 06:00 0.8854 023422 2005/07/22 06:15 0.8854 023422 2005/07/22 06:30 0.8767 023422 2005/07/22 06:45 0.8767 023422 2005/07/22 07:00 0.868 023422 2005/07/22 07:15 0.868 023422 2005/07/22 07:30 0.8767 023422 2005/07/22 07:45 0.8594 023422 2005/07/22 08:00 0.868 023422 2005/07/22 08:15 0.8767 023422 2005/07/22 08:30 0.8594 023422 2005/07/22 08:45 0.8594 023422 2005/07/22 09:00 0.8594 023422 2005/07/22 09:15 0.8508 023422 2005/07/22 09:30 0.8594 023422 2005/07/22 09:45 0.8594 023422 2005/07/22 10:00 0.8508 023422 2005/07/22 10:15 0.8423 023422 2005/07/22 10:30 0.8508 023422 2005/07/22 10:45 0.8508 023422 2005/07/22 11:00 0.8423 023422 2005/07/22 11:15 0.8339 023422 2005/07/22 11:30 0.8423 023422 2005/07/22 11:45 0.8339 023422 2005/07/22 12:00 0.8339 023422 2005/07/22 12:15 0.8255 023422 2005/07/22 12:30 0.8339 023422 2005/07/22 12:45 0.8255 023422 2005/07/22 13:00 0.8255 023422 2005/07/22 13:15 0.809 023422 2005/07/22 13:30 0.8255 023422 2005/07/22 13:45 0.809 023422 2005/07/22 14:00 0.809 023422 2005/07/22 14:15 0.8172 023422 2005/07/22 14:30 0.8172 023422 2005/07/22 14:45 0.8172 023422 2005/07/22 15:00 0.8008 023422 2005/07/22 15:15 0.809 023422 2005/07/22 15:30 0.809 023422 2005/07/22 15:45 0.809 023422 2005/07/22 16:00 0.8008 023422 2005/07/22 16:15 0.7926 023422 2005/07/22 16:30 0.7926 023422 2005/07/22 16:45 0.7926 023422 2005/07/22 17:00 0.8008 023422 2005/07/22 17:15 0.8008 023422 2005/07/22 17:30 0.8008 023422 2005/07/22 17:45 0.8339 023422 2005/07/22 18:00 0.921 023422 2005/07/22 18:15 0.9953 023422 2005/07/22 18:30 1.044 023422 2005/07/22 18:45 1.084 023422 2005/07/22 19:00 1.146 023422 2005/07/22 19:15 1.189 023422 2005/07/22 19:30 1.267 023422 2005/07/22 19:45 1.397 023422 2005/07/22 20:00 1.713 023422 2005/07/22 20:15 2.296 023422 2005/07/22 20:30 3.976 023422 2005/07/22 20:45 11.92 023422 2005/07/22 21:00 18.12 023422 2005/07/22 21:15 19.82 023422 2005/07/22 21:30 20.06 023422 2005/07/22 21:45 19.76 023422 2005/07/22 22:00 19.94 023422 2005/07/22 22:15 20.84 023422 2005/07/22 22:30 21.76 023422 2005/07/22 22:45 22.65 023422 2005/07/22 23:00 23.43 023422 2005/07/22 23:15 24.92 023422 2005/07/22 23:30 26.77 023422 2005/07/22 23:45 27.80 023422 2005/07/23 00:00 27.21 023422 2005/07/23 00:15 25.90 023422 2005/07/23 00:30 24.58 023422 2005/07/23 00:45 23.63 023422 2005/07/23 01:00 22.78 023422 2005/07/23 01:15 22.14 023422 2005/07/23 01:30 21.63 023422 2005/07/23 01:45 21.32 023422 2005/07/23 02:00 21.02 023422 2005/07/23 02:15 20.53 023422 2005/07/23 02:30 20.23 023422 2005/07/23 02:45 20.00 023422 2005/07/23 03:00 19.70 023422 2005/07/23 03:15 19.41 023422 2005/07/23 03:30 19.24 023422 2005/07/23 03:45 18.96 023422 2005/07/23 04:00 18.84 023422 2005/07/23 04:15 18.67 023422 2005/07/23 04:30 18.56 023422 2005/07/23 04:45 18.62 023422 2005/07/23 05:00 18.90 023422 2005/07/23 05:15 19.01 023422 2005/07/23 05:30 19.07 023422 2005/07/23 05:45 18.84 023422 2005/07/23 06:00 18.56 023422 2005/07/23 06:15 18.28 023422 2005/07/23 06:30 18.01 023422 2005/07/23 06:45 17.79 023422 2005/07/23 07:00 17.47 023422 2005/07/23 07:15 17.20 023422 2005/07/23 07:30 16.99 023422 2005/07/23 07:45 16.73 023422 2005/07/23 08:00 16.62 023422 2005/07/23 08:15 16.31 023422 2005/07/23 08:30 16.21 023422 2005/07/23 08:45 16.01 023422 2005/07/23 09:00 15.75 023422 2005/07/23 09:15 15.55 023422 2005/07/23 09:30 15.41 023422 2005/07/23 09:45 15.16 023422 2005/07/23 10:00 15.06 023422 2005/07/23 10:15 14.87 023422 2005/07/23 10:30 14.77 023422 2005/07/23 10:45 14.63 023422 2005/07/23 11:00 14.39 023422 2005/07/23 11:15 14.34 023422 2005/07/23 11:30 14.20 023422 2005/07/23 11:45 14.11 023422 2005/07/23 12:00 13.92 023422 2005/07/23 12:15 13.83 023422 2005/07/23 12:30 13.69 023422 2005/07/23 12:45 13.55 023422 2005/07/23 13:00 13.51 023422 2005/07/23 13:15 13.41 023422 2005/07/23 13:30 13.28 023422 2005/07/23 13:45 13.19 023422 2005/07/23 14:00 13.05 023422 2005/07/23 14:15 13.01 023422 2005/07/23 14:30 12.88 023422 2005/07/23 14:45 12.74 023422 2005/07/23 15:00 12.65 023422 2005/07/23 15:15 12.48 023422 2005/07/23 15:30 12.35 023422 2005/07/23 15:45 12.26 023422 2005/07/23 16:00 12.13 023422 2005/07/23 16:15 12.00 023422 2005/07/23 16:30 11.88 023422 2005/07/23 16:45 11.75 023422 2005/07/23 17:00 11.62 023422 2005/07/23 17:15 11.45 023422 2005/07/23 17:30 11.41 023422 2005/07/23 17:45 11.29 023422 2005/07/23 18:00 11.16 023422 2005/07/23 18:15 11.08 023422 2005/07/23 18:30 10.96 023422 2005/07/23 18:45 10.88 023422 2005/07/23 19:00 10.72 023422 2005/07/23 19:15 10.64 023422 2005/07/23 19:30 10.52 023422 2005/07/23 19:45 10.44 023422 2005/07/23 20:00 10.32 023422 2005/07/23 20:15 10.16 023422 2005/07/23 20:30 10.04 023422 2005/07/23 20:45 9.962 023422 2005/07/23 21:00 9.845 023422 2005/07/23 21:15 9.729 023422 2005/07/23 21:30 9.613 023422 2005/07/23 21:45 9.498 023422 2005/07/23 22:00 9.384 023422 2005/07/23 22:15 9.384 023422 2005/07/23 22:30 9.232 023422 2005/07/23 22:45 9.157 023422 2005/07/23 23:00 9.044 023422 2005/07/23 23:15 8.932 023422 2005/07/23 23:30 8.857 023422 2005/07/23 23:45 8.746 023422 2005/07/24 00:00 8.672 023422 2005/07/24 00:15 8.562 023422 2005/07/24 00:30 8.488 023422 2005/07/24 00:45 8.416 023422 2005/07/24 01:00 8.343 023422 2005/07/24 01:15 8.234 023422 2005/07/24 01:30 8.126 023422 2005/07/24 01:45 8.055 023422 2005/07/24 02:00 7.984 023422 2005/07/24 02:15 7.912 023422 2005/07/24 02:30 7.877 023422 2005/07/24 02:45 7.736 023422 2005/07/24 03:00 7.701 023422 2005/07/24 03:15 7.596 023422 2005/07/24 03:30 7.527 023422 2005/07/24 03:45 7.457 023422 2005/07/24 04:00 7.388 023422 2005/07/24 04:15 7.286 023422 2005/07/24 04:30 7.251 023422 2005/07/24 04:45 7.183 023422 2005/07/24 05:00 7.149 023422 2005/07/24 05:15 7.082 023422 2005/07/24 05:30 6.981 023422 2005/07/24 05:45 6.914 023422 2005/07/24 06:00 6.914 023422 2005/07/24 06:15 6.814 023422 2005/07/24 06:30 6.781 023422 2005/07/24 06:45 6.715 023422 2005/07/24 07:00 6.682 023422 2005/07/24 07:15 6.616 023422 2005/07/24 07:30 6.584 023422 2005/07/24 07:45 6.486 023422 2005/07/24 08:00 6.454 023422 2005/07/24 08:15 6.389 023422 2005/07/24 08:30 6.357 023422 2005/07/24 08:45 6.325 023422 2005/07/24 09:00 6.261 023422 2005/07/24 09:15 6.229 023422 2005/07/24 09:30 6.166 023422 2005/07/24 09:45 6.134 023422 2005/07/24 10:00 6.071 023422 2005/07/24 10:15 6.040 023422 2005/07/24 10:30 6.009 023422 2005/07/24 10:45 5.946 023422 2005/07/24 11:00 5.884 023422 2005/07/24 11:15 5.853 023422 2005/07/24 11:30 5.823 023422 2005/07/24 11:45 5.761 023422 2005/07/24 12:00 5.731 023422 2005/07/24 12:15 5.670 023422 2005/07/24 12:30 5.670 023422 2005/07/24 12:45 5.609 023422 2005/07/24 13:00 5.579 023422 2005/07/24 13:15 5.489 023422 2005/07/24 13:30 5.459 023422 2005/07/24 13:45 5.400 023422 2005/07/24 14:00 5.370 023422 2005/07/24 14:15 5.341 023422 2005/07/24 14:30 5.282 023422 2005/07/24 14:45 5.253 023422 2005/07/24 15:00 5.165 023422 2005/07/24 15:15 5.137 023422 2005/07/24 15:30 5.108 023422 2005/07/24 15:45 5.079 023422 2005/07/24 16:00 5.022 023422 2005/07/24 16:15 4.937 023422 2005/07/24 16:30 4.880 023422 2005/07/24 16:45 4.880 023422 2005/07/24 17:00 4.824 023422 2005/07/24 17:15 4.796 023422 2005/07/24 17:30 4.768 023422 2005/07/24 17:45 4.741 023422 2005/07/24 18:00 4.686 023422 2005/07/24 18:15 4.631 023422 2005/07/24 18:30 4.631 023422 2005/07/24 18:45 4.576 023422 2005/07/24 19:00 4.549 023422 2005/07/24 19:15 4.522 023422 2005/07/24 19:30 4.495 023422 2005/07/24 19:45 4.415 023422 2005/07/24 20:00 4.415 023422 2005/07/24 20:15 4.362 023422 2005/07/24 20:30 4.336 023422 2005/07/24 20:45 4.283 023422 2005/07/24 21:00 4.257 023422 2005/07/24 21:15 4.205 023422 2005/07/24 21:30 4.179 023422 2005/07/24 21:45 4.128 023422 2005/07/24 22:00 4.102 023422 2005/07/24 22:15 4.102 023422 2005/07/24 22:30 4.051 023422 2005/07/24 22:45 4.026 023422 2005/07/24 23:00 4.026 023422 2005/07/24 23:15 3.951 023422 2005/07/24 23:30 3.926 023422 2005/07/24 23:45 3.901 023422 2005/07/25 00:00 3.876 023422 2005/07/25 00:15 3.827 023422 2005/07/25 00:30 3.802 023422 2005/07/25 00:45 3.754 023422 2005/07/25 01:00 3.754 023422 2005/07/25 01:15 3.730 023422 2005/07/25 01:30 3.682 023422 2005/07/25 01:45 3.658 023422 2005/07/25 02:00 3.634 023422 2005/07/25 02:15 3.634 023422 2005/07/25 02:30 3.563 023422 2005/07/25 02:45 3.540 023422 2005/07/25 03:00 3.516 023422 2005/07/25 03:15 3.516 023422 2005/07/25 03:30 3.470 023422 2005/07/25 03:45 3.447 023422 2005/07/25 04:00 3.447 023422 2005/07/25 04:15 3.424 023422 2005/07/25 04:30 3.401 023422 2005/07/25 04:45 3.401 023422 2005/07/25 05:00 3.516 023422 2005/07/25 05:15 3.540 023422 2005/07/25 05:30 3.586 023422 2005/07/25 05:45 3.634 023422 2005/07/25 06:00 3.682 023422 2005/07/25 06:15 3.706 023422 2005/07/25 06:30 3.730 023422 2005/07/25 06:45 3.778 023422 2005/07/25 07:00 3.802 023422 2005/07/25 07:15 3.876 023422 2005/07/25 07:30 3.926 023422 2005/07/25 07:45 4.051 023422 2005/07/25 08:00 4.128 023422 2005/07/25 08:15 4.257 023422 2005/07/25 08:30 4.415 023422 2005/07/25 08:45 4.549 023422 2005/07/25 09:00 4.686 023422 2005/07/25 09:15 4.852 023422 2005/07/25 09:30 4.993 023422 2005/07/25 09:45 5.194 023422 2005/07/25 10:00 5.400 023422 2005/07/25 10:15 5.639 023422 2005/07/25 10:30 5.915 023422 2005/07/25 10:45 6.197 023422 2005/07/25 11:00 6.551 023422 2005/07/25 11:15 6.981 023422 2005/07/25 11:30 7.561 023422 2005/07/25 11:45 8.198 023422 2005/07/25 12:00 8.783 023422 2005/07/25 12:15 9.270 023422 2005/07/25 12:30 9.498 023422 2005/07/25 12:45 9.768 023422 2005/07/25 13:00 9.923 023422 2005/07/25 13:15 10.04 023422 2005/07/25 13:30 10.16 023422 2005/07/25 13:45 10.20 023422 2005/07/25 14:00 10.28 023422 2005/07/25 14:15 10.32 023422 2005/07/25 14:30 10.36 023422 2005/07/25 14:45 10.36 023422 2005/07/25 15:00 10.36 023422 2005/07/25 15:15 10.40 023422 2005/07/25 15:30 10.40 023422 2005/07/25 15:45 10.44 023422 2005/07/25 16:00 10.56 023422 2005/07/25 16:15 10.64 023422 2005/07/25 16:30 10.76 023422 2005/07/25 16:45 10.92 023422 2005/07/25 17:00 11.00 023422 2005/07/25 17:15 11.04 023422 2005/07/25 17:30 11.04 023422 2005/07/25 17:45 11.12 023422 2005/07/25 18:00 11.16 023422 2005/07/25 18:15 11.12 023422 2005/07/25 18:30 11.12 023422 2005/07/25 18:45 11.16 023422 2005/07/25 19:00 11.08 023422 2005/07/25 19:15 11.00 023422 2005/07/25 19:30 11.08 023422 2005/07/25 19:45 11.04 023422 2005/07/25 20:00 11.00 023422 2005/07/25 20:15 11.00 023422 2005/07/25 20:30 10.96 023422 2005/07/25 20:45 11.00 023422 2005/07/25 21:00 10.96 023422 2005/07/25 21:15 10.88 023422 2005/07/25 21:30 10.84 023422 2005/07/25 21:45 10.84 023422 2005/07/25 22:00 10.80 023422 2005/07/25 22:15 10.72 023422 2005/07/25 22:30 10.68 023422 2005/07/25 22:45 10.60 023422 2005/07/25 23:00 10.56 023422 2005/07/25 23:15 10.44 023422 2005/07/25 23:30 10.40 023422 2005/07/25 23:45 10.36 023422 2005/07/26 00:00 10.24 023422 2005/07/26 00:15 10.24 023422 2005/07/26 00:30 10.16 023422 2005/07/26 00:45 10.08 023422 2005/07/26 01:00 10.04 023422 2005/07/26 01:15 10.04 023422 2005/07/26 01:30 9.923 023422 2005/07/26 01:45 9.884 023422 2005/07/26 02:00 9.845 023422 2005/07/26 02:15 9.806 023422 2005/07/26 02:30 9.729 023422 2005/07/26 02:45 9.652 023422 2005/07/26 03:00 9.613 023422 2005/07/26 03:15 9.613 023422 2005/07/26 03:30 9.575 023422 2005/07/26 03:45 9.460 023422 2005/07/26 04:00 9.460 023422 2005/07/26 04:15 9.384 023422 2005/07/26 04:30 9.346 023422 2005/07/26 04:45 9.308 023422 2005/07/26 05:00 9.194 023422 2005/07/26 05:15 9.232 023422 2005/07/26 05:30 9.157 023422 2005/07/26 05:45 9.157 023422 2005/07/26 06:00 9.081 023422 2005/07/26 06:15 9.006 023422 2005/07/26 06:30 9.006 023422 2005/07/26 06:45 8.969 023422 2005/07/26 07:00 8.932 023422 2005/07/26 07:15 8.857 023422 2005/07/26 07:30 8.783 023422 2005/07/26 07:45 8.746 023422 2005/07/26 08:00 8.709 023422 2005/07/26 08:15 8.635 023422 2005/07/26 08:30 8.635 023422 2005/07/26 08:45 8.598 023422 2005/07/26 09:00 8.562 023422 2005/07/26 09:15 8.488 023422 2005/07/26 09:30 8.416 023422 2005/07/26 09:45 8.379 023422 2005/07/26 10:00 8.343 023422 2005/07/26 10:15 8.270 023422 2005/07/26 10:30 8.307 023422 2005/07/26 10:45 8.198 023422 2005/07/26 11:00 8.162 023422 2005/07/26 11:15 8.091 023422 2005/07/26 11:30 8.091 023422 2005/07/26 11:45 8.019 023422 2005/07/26 12:00 7.948 023422 2005/07/26 12:15 7.877 023422 2005/07/26 12:30 7.877 023422 2005/07/26 12:45 7.842 023422 2005/07/26 13:00 7.806 023422 2005/07/26 13:15 7.701 023422 2005/07/26 13:30 7.701 023422 2005/07/26 13:45 7.631 023422 2005/07/26 14:00 7.561 023422 2005/07/26 14:15 7.527 023422 2005/07/26 14:30 7.527 023422 2005/07/26 14:45 7.423 023422 2005/07/26 15:00 7.354 023422 2005/07/26 15:15 7.320 023422 2005/07/26 15:30 7.251 023422 2005/07/26 15:45 7.217 023422 2005/07/26 16:00 7.183 023422 2005/07/26 16:15 7.082 023422 2005/07/26 16:30 7.048 023422 2005/07/26 16:45 6.981 023422 2005/07/26 17:00 6.947 023422 2005/07/26 17:15 6.914 023422 2005/07/26 17:30 6.847 023422 2005/07/26 17:45 6.814 023422 2005/07/26 18:00 6.748 023422 2005/07/26 18:15 6.748 023422 2005/07/26 18:30 6.682 023422 2005/07/26 18:45 6.584 023422 2005/07/26 19:00 6.551 023422 2005/07/26 19:15 6.519 023422 2005/07/26 19:30 6.486 023422 2005/07/26 19:45 6.421 023422 2005/07/26 20:00 6.389 023422 2005/07/26 20:15 6.325 023422 2005/07/26 20:30 6.325 023422 2005/07/26 20:45 6.261 023422 2005/07/26 21:00 6.197 023422 2005/07/26 21:15 6.197 023422 2005/07/26 21:30 6.166 023422 2005/07/26 21:45 6.071 023422 2005/07/26 22:00 6.071 023422 2005/07/26 22:15 6.009 023422 2005/07/26 22:30 6.009 023422 2005/07/26 22:45 5.946 023422 2005/07/26 23:00 5.915 023422 2005/07/26 23:15 5.946 023422 2005/07/26 23:30 5.946 023422 2005/07/26 23:45 5.915 023422 2005/07/27 00:00 5.915 023422 2005/07/27 00:15 5.853 023422 2005/07/27 00:30 5.823 023422 2005/07/27 00:45 5.792 023422 2005/07/27 01:00 5.823 023422 2005/07/27 01:15 5.853 023422 2005/07/27 01:30 5.884 023422 2005/07/27 01:45 5.884 023422 2005/07/27 02:00 5.915 023422 2005/07/27 02:15 5.884 023422 2005/07/27 02:30 5.915 023422 2005/07/27 02:45 5.946 023422 2005/07/27 03:00 5.977 023422 2005/07/27 03:15 6.040 023422 2005/07/27 03:30 6.134 023422 2005/07/27 03:45 6.229 023422 2005/07/27 04:00 6.357 023422 2005/07/27 04:15 6.551 023422 2005/07/27 04:30 6.682 023422 2005/07/27 04:45 6.914 023422 2005/07/27 05:00 7.183 023422 2005/07/27 05:15 7.423 023422 2005/07/27 05:30 7.806 023422 2005/07/27 05:45 8.162 023422 2005/07/27 06:00 8.562 023422 2005/07/27 06:15 8.932 023422 2005/07/27 06:30 9.270 023422 2005/07/27 06:45 9.613 023422 2005/07/27 07:00 9.923 023422 2005/07/27 07:15 10.24 023422 2005/07/27 07:30 10.48 023422 2005/07/27 07:45 10.52 023422 2005/07/27 08:00 10.68 023422 2005/07/27 08:15 10.76 023422 2005/07/27 08:30 10.84 023422 2005/07/27 08:45 10.88 023422 2005/07/27 09:00 10.92 023422 2005/07/27 09:15 11.04 023422 2005/07/27 09:30 11.08 023422 2005/07/27 09:45 11.21 023422 2005/07/27 10:00 11.29 023422 2005/07/27 10:15 11.45 023422 2005/07/27 10:30 11.58 023422 2005/07/27 10:45 11.66 023422 2005/07/27 11:00 11.83 023422 2005/07/27 11:15 11.92 023422 2005/07/27 11:30 12.05 023422 2005/07/27 11:45 12.26 023422 2005/07/27 12:00 12.44 023422 2005/07/27 12:15 12.61 023422 2005/07/27 12:30 12.88 023422 2005/07/27 12:45 13.14 023422 2005/07/27 13:00 13.41 023422 2005/07/27 13:15 13.73 023422 2005/07/27 13:30 13.97 023422 2005/07/27 13:45 14.15 023422 2005/07/27 14:00 14.39 023422 2005/07/27 14:15 14.53 023422 2005/07/27 14:30 14.63 023422 2005/07/27 14:45 14.67 023422 2005/07/27 15:00 14.82 023422 2005/07/27 15:15 14.87 023422 2005/07/27 15:30 14.87 023422 2005/07/27 15:45 15.01 023422 2005/07/27 16:00 15.06 023422 2005/07/27 16:15 15.06 023422 2005/07/27 16:30 15.11 023422 2005/07/27 16:45 15.06 023422 2005/07/27 17:00 14.96 023422 2005/07/27 17:15 14.96 023422 2005/07/27 17:30 14.96 023422 2005/07/27 17:45 15.01 023422 2005/07/27 18:00 14.96 023422 2005/07/27 18:15 14.96 023422 2005/07/27 18:30 14.96 023422 2005/07/27 18:45 14.92 023422 2005/07/27 19:00 14.92 023422 2005/07/27 19:15 14.87 023422 2005/07/27 19:30 14.87 023422 2005/07/27 19:45 14.87 023422 2005/07/27 20:00 14.87 023422 2005/07/27 20:15 14.87 023422 2005/07/27 20:30 14.87 023422 2005/07/27 20:45 14.92 023422 2005/07/27 21:00 14.87 023422 2005/07/27 21:15 14.87 023422 2005/07/27 21:30 14.87 023422 2005/07/27 21:45 14.82 023422 2005/07/27 22:00 14.72 023422 2005/07/27 22:15 14.72 023422 2005/07/27 22:30 14.72 023422 2005/07/27 22:45 14.63 023422 2005/07/27 23:00 14.58 023422 2005/07/27 23:15 14.53 023422 2005/07/27 23:30 14.44 023422 2005/07/27 23:45 14.44 023422 2005/07/28 00:00 14.39 023422 2005/07/28 00:15 14.34 023422 2005/07/28 00:30 14.29 023422 2005/07/28 00:45 14.29 023422 2005/07/28 01:00 14.25 023422 2005/07/28 01:15 14.15 023422 2005/07/28 01:30 14.15 023422 2005/07/28 01:45 14.15 023422 2005/07/28 02:00 14.06 023422 2005/07/28 02:15 13.97 023422 2005/07/28 02:30 13.92 023422 2005/07/28 02:45 13.97 023422 2005/07/28 03:00 13.87 023422 2005/07/28 03:15 13.92 023422 2005/07/28 03:30 13.87 023422 2005/07/28 03:45 13.73 023422 2005/07/28 04:00 13.73 023422 2005/07/28 04:15 13.64 023422 2005/07/28 04:30 13.64 023422 2005/07/28 04:45 13.55 023422 2005/07/28 05:00 13.46 023422 2005/07/28 05:15 13.46 023422 2005/07/28 05:30 13.41 023422 2005/07/28 05:45 13.32 023422 2005/07/28 06:00 13.23 023422 2005/07/28 06:15 13.23 023422 2005/07/28 06:30 13.14 023422 2005/07/28 06:45 13.05 023422 2005/07/28 07:00 12.96 023422 2005/07/28 07:15 12.92 023422 2005/07/28 07:30 12.88 023422 2005/07/28 07:45 12.79 023422 2005/07/28 08:00 12.74 023422 2005/07/28 08:15 12.65 023422 2005/07/28 08:30 12.61 023422 2005/07/28 08:45 12.52 023422 2005/07/28 09:00 12.39 023422 2005/07/28 09:15 12.39 023422 2005/07/28 09:30 12.31 023422 2005/07/28 09:45 12.26 023422 2005/07/28 10:00 12.18 023422 2005/07/28 10:15 12.13 023422 2005/07/28 10:30 12.00 023422 2005/07/28 10:45 12.00 023422 2005/07/28 11:00 11.96 023422 2005/07/28 11:15 11.92 023422 2005/07/28 11:30 11.79 023422 2005/07/28 11:45 11.75 023422 2005/07/28 12:00 11.66 023422 2005/07/28 12:15 11.58 023422 2005/07/28 12:30 11.58 023422 2005/07/28 12:45 11.45 023422 2005/07/28 13:00 11.33 023422 2005/07/28 13:15 11.29 023422 2005/07/28 13:30 11.25 023422 2005/07/28 13:45 11.16 023422 2005/07/28 14:00 11.08 023422 2005/07/28 14:15 11.00 023422 2005/07/28 14:30 10.92 023422 2005/07/28 14:45 10.92 023422 2005/07/28 15:00 10.76 023422 2005/07/28 15:15 10.72 023422 2005/07/28 15:30 10.64 023422 2005/07/28 15:45 10.56 023422 2005/07/28 16:00 10.44 023422 2005/07/28 16:15 10.40 023422 2005/07/28 16:30 10.24 023422 2005/07/28 16:45 10.20 023422 2005/07/28 17:00 10.16 023422 2005/07/28 17:15 10.08 023422 2005/07/28 17:30 9.962 023422 2005/07/28 17:45 9.923 023422 2005/07/28 18:00 9.768 023422 2005/07/28 18:15 9.690 023422 2005/07/28 18:30 9.690 023422 2005/07/28 18:45 9.537 023422 2005/07/28 19:00 9.498 023422 2005/07/28 19:15 9.384 023422 2005/07/28 19:30 9.346 023422 2005/07/28 19:45 9.270 023422 2005/07/28 20:00 9.157 023422 2005/07/28 20:15 9.119 023422 2005/07/28 20:30 9.006 023422 2005/07/28 20:45 8.932 023422 2005/07/28 21:00 8.894 023422 2005/07/28 21:15 8.820 023422 2005/07/28 21:30 8.746 023422 2005/07/28 21:45 8.672 023422 2005/07/28 22:00 8.598 023422 2005/07/28 22:15 8.525 023422 2005/07/28 22:30 8.416 023422 2005/07/28 22:45 8.343 023422 2005/07/28 23:00 8.234 023422 2005/07/28 23:15 8.162 023422 2005/07/28 23:30 8.091 023422 2005/07/28 23:45 8.055 023422 2005/07/29 00:00 7.984 023422 2005/07/29 00:15 7.877 023422 2005/07/29 00:30 7.806 023422 2005/07/29 00:45 7.736 023422 2005/07/29 01:00 7.631 023422 2005/07/29 01:15 7.596 023422 2005/07/29 01:30 7.527 023422 2005/07/29 01:45 7.423 023422 2005/07/29 02:00 7.388 023422 2005/07/29 02:15 7.354 023422 2005/07/29 02:30 7.251 023422 2005/07/29 02:45 7.183 023422 2005/07/29 03:00 7.115 023422 2005/07/29 03:15 7.082 023422 2005/07/29 03:30 7.014 023422 2005/07/29 03:45 6.947 023422 2005/07/29 04:00 6.914 023422 2005/07/29 04:15 6.880 023422 2005/07/29 04:30 6.781 023422 2005/07/29 04:45 6.715 023422 2005/07/29 05:00 6.649 023422 2005/07/29 05:15 6.616 023422 2005/07/29 05:30 6.584 023422 2005/07/29 05:45 6.551 023422 2005/07/29 06:00 6.486 023422 2005/07/29 06:15 6.421 023422 2005/07/29 06:30 6.389 023422 2005/07/29 06:45 6.357 023422 2005/07/29 07:00 6.325 023422 2005/07/29 07:15 6.293 023422 2005/07/29 07:30 6.197 023422 2005/07/29 07:45 6.197 023422 2005/07/29 08:00 6.166 023422 2005/07/29 08:15 6.071 023422 2005/07/29 08:30 6.040 023422 2005/07/29 08:45 6.009 023422 2005/07/29 09:00 6.009 023422 2005/07/29 09:15 5.946 023422 2005/07/29 09:30 5.915 023422 2005/07/29 09:45 5.884 023422 2005/07/29 10:00 5.823 023422 2005/07/29 10:15 5.823 023422 2005/07/29 10:30 5.792 023422 2005/07/29 10:45 5.761 023422 2005/07/29 11:00 5.700 023422 2005/07/29 11:15 5.700 023422 2005/07/29 11:30 5.670 023422 2005/07/29 11:45 5.639 023422 2005/07/29 12:00 5.579 023422 2005/07/29 12:15 5.519 023422 2005/07/29 12:30 5.489 023422 2005/07/29 12:45 5.489 023422 2005/07/29 13:00 5.429 023422 2005/07/29 13:15 5.400 023422 2005/07/29 13:30 5.341 023422 2005/07/29 13:45 5.282 023422 2005/07/29 14:00 5.282 023422 2005/07/29 14:15 5.282 023422 2005/07/29 14:30 5.224 023422 2005/07/29 14:45 5.194 023422 2005/07/29 15:00 5.165 023422 2005/07/29 15:15 5.137 023422 2005/07/29 15:30 5.079 023422 2005/07/29 15:45 5.050 023422 2005/07/29 16:00 5.022 023422 2005/07/29 16:15 5.022 023422 2005/07/29 16:30 4.993 023422 2005/07/29 16:45 4.908 023422 2005/07/29 17:00 4.908 023422 2005/07/29 17:15 4.852 023422 2005/07/29 17:30 4.852 023422 2005/07/29 17:45 4.824 023422 2005/07/29 18:00 4.796 023422 2005/07/29 18:15 4.741 023422 2005/07/29 18:30 4.741 023422 2005/07/29 18:45 4.713 023422 2005/07/29 19:00 4.686 023422 2005/07/29 19:15 4.658 023422 2005/07/29 19:30 4.631 023422 2005/07/29 19:45 4.603 023422 2005/07/29 20:00 4.576 023422 2005/07/29 20:15 4.549 023422 2005/07/29 20:30 4.495 023422 2005/07/29 20:45 4.495 023422 2005/07/29 21:00 4.468 023422 2005/07/29 21:15 4.468 023422 2005/07/29 21:30 4.415 023422 2005/07/29 21:45 4.388 023422 2005/07/29 22:00 4.362 023422 2005/07/29 22:15 4.309 023422 2005/07/29 22:30 4.336 023422 2005/07/29 22:45 4.257 023422 2005/07/29 23:00 4.283 023422 2005/07/29 23:15 4.231 023422 2005/07/29 23:30 4.205 023422 2005/07/29 23:45 4.179 023422 2005/07/30 00:00 4.128 023422 2005/07/30 00:15 4.128 023422 2005/07/30 00:30 4.102 023422 2005/07/30 00:45 4.051 023422 2005/07/30 01:00 4.026 023422 2005/07/30 01:15 4.001 023422 2005/07/30 01:30 3.976 023422 2005/07/30 01:45 3.951 023422 2005/07/30 02:00 3.926 023422 2005/07/30 02:15 3.876 023422 2005/07/30 02:30 3.851 023422 2005/07/30 02:45 3.851 023422 2005/07/30 03:00 3.827 023422 2005/07/30 03:15 3.802 023422 2005/07/30 03:30 3.778 023422 2005/07/30 03:45 3.730 023422 2005/07/30 04:00 3.730 023422 2005/07/30 04:15 3.682 023422 2005/07/30 04:30 3.682 023422 2005/07/30 04:45 3.634 023422 2005/07/30 05:00 3.634 023422 2005/07/30 05:15 3.586 023422 2005/07/30 05:30 3.610 023422 2005/07/30 05:45 3.563 023422 2005/07/30 06:00 3.540 023422 2005/07/30 06:15 3.516 023422 2005/07/30 06:30 3.493 023422 2005/07/30 06:45 3.493 023422 2005/07/30 07:00 3.447 023422 2005/07/30 07:15 3.424 023422 2005/07/30 07:30 3.424 023422 2005/07/30 07:45 3.401 023422 2005/07/30 08:00 3.401 023422 2005/07/30 08:15 3.356 023422 2005/07/30 08:30 3.333 023422 2005/07/30 08:45 3.333 023422 2005/07/30 09:00 3.311 023422 2005/07/30 09:15 3.288 023422 2005/07/30 09:30 3.266 023422 2005/07/30 09:45 3.266 023422 2005/07/30 10:00 3.244 023422 2005/07/30 10:15 3.222 023422 2005/07/30 10:30 3.200 023422 2005/07/30 10:45 3.200 023422 2005/07/30 11:00 3.178 023422 2005/07/30 11:15 3.178 023422 2005/07/30 11:30 3.156 023422 2005/07/30 11:45 3.134 023422 2005/07/30 12:00 3.113 023422 2005/07/30 12:15 3.134 023422 2005/07/30 12:30 3.134 023422 2005/07/30 12:45 3.070 023422 2005/07/30 13:00 3.070 023422 2005/07/30 13:15 3.070 023422 2005/07/30 13:30 3.049 023422 2005/07/30 13:45 3.006 023422 2005/07/30 14:00 3.006 023422 2005/07/30 14:15 3.028 023422 2005/07/30 14:30 2.985 023422 2005/07/30 14:45 2.965 023422 2005/07/30 15:00 2.965 023422 2005/07/30 15:15 2.965 023422 2005/07/30 15:30 2.944 023422 2005/07/30 15:45 2.923 023422 2005/07/30 16:00 2.903 023422 2005/07/30 16:15 2.882 023422 2005/07/30 16:30 2.862 023422 2005/07/30 16:45 2.841 023422 2005/07/30 17:00 2.841 023422 2005/07/30 17:15 2.821 023422 2005/07/30 17:30 2.821 023422 2005/07/30 17:45 2.801 023422 2005/07/30 18:00 2.781 023422 2005/07/30 18:15 2.761 023422 2005/07/30 18:30 2.761 023422 2005/07/30 18:45 2.742 023422 2005/07/30 19:00 2.761 023422 2005/07/30 19:15 2.742 023422 2005/07/30 19:30 2.722 023422 2005/07/30 19:45 2.722 023422 2005/07/30 20:00 2.702 023422 2005/07/30 20:15 2.683 023422 2005/07/30 20:30 2.683 023422 2005/07/30 20:45 2.663 023422 2005/07/30 21:00 2.663 023422 2005/07/30 21:15 2.644 023422 2005/07/30 21:30 2.644 023422 2005/07/30 21:45 2.625 023422 2005/07/30 22:00 2.606 023422 2005/07/30 22:15 2.606 023422 2005/07/30 22:30 2.587 023422 2005/07/30 22:45 2.568 023422 2005/07/30 23:00 2.549 023422 2005/07/30 23:15 2.530 023422 2005/07/30 23:30 2.530 023422 2005/07/30 23:45 2.512 023422 2005/07/31 00:00 2.530 023422 2005/07/31 00:15 2.512 023422 2005/07/31 00:30 2.493 023422 2005/07/31 00:45 2.493 023422 2005/07/31 01:00 2.475 023422 2005/07/31 01:15 2.457 023422 2005/07/31 01:30 2.475 023422 2005/07/31 01:45 2.438 023422 2005/07/31 02:00 2.438 023422 2005/07/31 02:15 2.420 023422 2005/07/31 02:30 2.402 023422 2005/07/31 02:45 2.384 023422 2005/07/31 03:00 2.384 023422 2005/07/31 03:15 2.367 023422 2005/07/31 03:30 2.367 023422 2005/07/31 03:45 2.349 023422 2005/07/31 04:00 2.349 023422 2005/07/31 04:15 2.349 023422 2005/07/31 04:30 2.331 023422 2005/07/31 04:45 2.314 023422 2005/07/31 05:00 2.296 023422 2005/07/31 05:15 2.296 023422 2005/07/31 05:30 2.279 023422 2005/07/31 05:45 2.279 023422 2005/07/31 06:00 2.261 023422 2005/07/31 06:15 2.261 023422 2005/07/31 06:30 2.244 023422 2005/07/31 06:45 2.227 023422 2005/07/31 07:00 2.227 023422 2005/07/31 07:15 2.227 023422 2005/07/31 07:30 2.227 023422 2005/07/31 07:45 2.210 023422 2005/07/31 08:00 2.193 023422 2005/07/31 08:15 2.193 023422 2005/07/31 08:30 2.193 023422 2005/07/31 08:45 2.176 023422 2005/07/31 09:00 2.160 023422 2005/07/31 09:15 2.160 023422 2005/07/31 09:30 2.160 023422 2005/07/31 09:45 2.160 023422 2005/07/31 10:00 2.160 023422 2005/07/31 10:15 2.143 023422 2005/07/31 10:30 2.143 023422 2005/07/31 10:45 2.127 023422 2005/07/31 11:00 2.127 023422 2005/07/31 11:15 2.094 023422 2005/07/31 11:30 2.110 023422 2005/07/31 11:45 2.094 023422 2005/07/31 12:00 2.094 023422 2005/07/31 12:15 2.094 023422 2005/07/31 12:30 2.077 023422 2005/07/31 12:45 2.061 023422 2005/07/31 13:00 2.061 023422 2005/07/31 13:15 2.045 023422 2005/07/31 13:30 2.045 023422 2005/07/31 13:45 2.045 023422 2005/07/31 14:00 2.013 023422 2005/07/31 14:15 1.997 023422 2005/07/31 14:30 2.029 023422 2005/07/31 14:45 1.997 023422 2005/07/31 15:00 1.982 023422 2005/07/31 15:15 1.997 023422 2005/07/31 15:30 1.982 023422 2005/07/31 15:45 1.966 023422 2005/07/31 16:00 1.966 023422 2005/07/31 16:15 1.966 023422 2005/07/31 16:30 1.950 023422 2005/07/31 16:45 1.950 023422 2005/07/31 17:00 1.966 023422 2005/07/31 17:15 1.950 023422 2005/07/31 17:30 1.950 023422 2005/07/31 17:45 1.920 023422 2005/07/31 18:00 1.920 023422 2005/07/31 18:15 1.904 023422 2005/07/31 18:30 1.904 023422 2005/07/31 18:45 1.889 023422 2005/07/31 19:00 1.874 023422 2005/07/31 19:15 1.874 023422 2005/07/31 19:30 1.874 023422 2005/07/31 19:45 1.859 023422 2005/07/31 20:00 1.874 023422 2005/07/31 20:15 1.844 023422 2005/07/31 20:30 1.844 023422 2005/07/31 20:45 1.829 023422 2005/07/31 21:00 1.844 023422 2005/07/31 21:15 1.829 023422 2005/07/31 21:30 1.829 023422 2005/07/31 21:45 1.814 023422 2005/07/31 22:00 1.814 023422 2005/07/31 22:15 1.814 023422 2005/07/31 22:30 1.814 023422 2005/07/31 22:45 1.814 023422 2005/07/31 23:00 1.829 023422 2005/07/31 23:15 1.785 023422 2005/07/31 23:30 1.785 023422 2005/07/31 23:45 1.785 023422 2005/08/01 00:00 1.785 023422 2005/08/01 00:15 1.770 023422 2005/08/01 00:30 1.770 023422 2005/08/01 00:45 1.756 023422 2005/08/01 01:00 1.756 023422 2005/08/01 01:15 1.770 023422 2005/08/01 01:30 1.742 023422 2005/08/01 01:45 1.756 023422 2005/08/01 02:00 1.742 023422 2005/08/01 02:15 1.742 023422 2005/08/01 02:30 1.727 023422 2005/08/01 02:45 1.727 023422 2005/08/01 03:00 1.727 023422 2005/08/01 03:15 1.727 023422 2005/08/01 03:30 1.713 023422 2005/08/01 03:45 1.699 023422 2005/08/01 04:00 1.699 023422 2005/08/01 04:15 1.699 023422 2005/08/01 04:30 1.699 023422 2005/08/01 04:45 1.671 023422 2005/08/01 05:00 1.671 023422 2005/08/01 05:15 1.685 023422 2005/08/01 05:30 1.727 023422 2005/08/01 05:45 1.727 023422 2005/08/01 06:00 1.756 023422 2005/08/01 06:15 1.785 023422 2005/08/01 06:30 1.844 023422 2005/08/01 06:45 1.997 023422 2005/08/01 07:00 2.077 023422 2005/08/01 07:15 2.160 023422 2005/08/01 07:30 2.261 023422 2005/08/01 07:45 2.314 023422 2005/08/01 08:00 2.384 023422 2005/08/01 08:15 2.475 023422 2005/08/01 08:30 2.606 023422 2005/08/01 08:45 2.761 023422 2005/08/01 09:00 2.903 023422 2005/08/01 09:15 3.028 023422 2005/08/01 09:30 3.156 023422 2005/08/01 09:45 3.288 023422 2005/08/01 10:00 3.447 023422 2005/08/01 10:15 3.563 023422 2005/08/01 10:30 3.730 023422 2005/08/01 10:45 3.876 023422 2005/08/01 11:00 3.976 023422 2005/08/01 11:15 4.051 023422 2005/08/01 11:30 4.128 023422 2005/08/01 11:45 4.205 023422 2005/08/01 12:00 4.257 023422 2005/08/01 12:15 4.362 023422 2005/08/01 12:30 4.468 023422 2005/08/01 12:45 4.658 023422 2005/08/01 13:00 4.908 023422 2005/08/01 13:15 5.282 023422 2005/08/01 13:30 5.639 023422 2005/08/01 13:45 5.823 023422 2005/08/01 14:00 5.915 023422 2005/08/01 14:15 5.915 023422 2005/08/01 14:30 5.884 023422 2005/08/01 14:45 5.823 023422 2005/08/01 15:00 5.792 023422 2005/08/01 15:15 5.731 023422 2005/08/01 15:30 5.700 023422 2005/08/01 15:45 5.670 023422 2005/08/01 16:00 5.700 023422 2005/08/01 16:15 6.009 023422 2005/08/01 16:30 6.682 023422 2005/08/01 16:45 7.320 023422 2005/08/01 17:00 7.631 023422 2005/08/01 17:15 7.666 023422 2005/08/01 17:30 7.701 023422 2005/08/01 17:45 7.631 023422 2005/08/01 18:00 7.561 023422 2005/08/01 18:15 7.457 023422 2005/08/01 18:30 7.354 023422 2005/08/01 18:45 7.251 023422 2005/08/01 19:00 7.183 023422 2005/08/01 19:15 7.082 023422 2005/08/01 19:30 6.981 023422 2005/08/01 19:45 6.880 023422 2005/08/01 20:00 6.814 023422 2005/08/01 20:15 6.748 023422 2005/08/01 20:30 6.649 023422 2005/08/01 20:45 6.551 023422 2005/08/01 21:00 6.519 023422 2005/08/01 21:15 6.454 023422 2005/08/01 21:30 6.389 023422 2005/08/01 21:45 6.325 023422 2005/08/01 22:00 6.293 023422 2005/08/01 22:15 6.293 023422 2005/08/01 22:30 6.229 023422 2005/08/01 22:45 6.197 023422 2005/08/01 23:00 6.166 023422 2005/08/01 23:15 6.134 023422 2005/08/01 23:30 6.103 023422 2005/08/01 23:45 6.103 023422 2005/08/02 00:00 6.071 023422 2005/08/02 00:15 6.071 023422 2005/08/02 00:30 6.071 023422 2005/08/02 00:45 6.071 023422 2005/08/02 01:00 6.040 023422 2005/08/02 01:15 6.040 023422 2005/08/02 01:30 6.040 023422 2005/08/02 01:45 6.040 023422 2005/08/02 02:00 6.040 023422 2005/08/02 02:15 6.071 023422 2005/08/02 02:30 6.040 023422 2005/08/02 02:45 6.040 023422 2005/08/02 03:00 6.009 023422 2005/08/02 03:15 5.977 023422 2005/08/02 03:30 5.977 023422 2005/08/02 03:45 6.040 023422 2005/08/02 04:00 6.009 023422 2005/08/02 04:15 5.977 023422 2005/08/02 04:30 6.009 023422 2005/08/02 04:45 6.009 023422 2005/08/02 05:00 5.977 023422 2005/08/02 05:15 5.977 023422 2005/08/02 05:30 5.977 023422 2005/08/02 05:45 5.977 023422 2005/08/02 06:00 5.977 023422 2005/08/02 06:15 5.946 023422 2005/08/02 06:30 5.946 023422 2005/08/02 06:45 5.977 023422 2005/08/02 07:00 5.946 023422 2005/08/02 07:15 5.977 023422 2005/08/02 07:30 6.009 023422 2005/08/02 07:45 5.977 023422 2005/08/02 08:00 6.009 023422 2005/08/02 08:15 6.040 023422 2005/08/02 08:30 6.071 023422 2005/08/02 08:45 6.071 023422 2005/08/02 09:00 6.071 023422 2005/08/02 09:15 6.103 023422 2005/08/02 09:30 6.134 023422 2005/08/02 09:45 6.197 023422 2005/08/02 10:00 6.293 023422 2005/08/02 10:15 6.357 023422 2005/08/02 10:30 6.389 023422 2005/08/02 10:45 6.421 023422 2005/08/02 11:00 6.682 023422 2005/08/02 11:15 6.748 023422 2005/08/02 11:30 6.748 023422 2005/08/02 11:45 6.748 023422 2005/08/02 12:00 6.748 023422 2005/08/02 12:15 6.814 023422 2005/08/02 12:30 6.947 023422 2005/08/02 12:45 7.251 023422 2005/08/02 13:00 7.596 023422 2005/08/02 13:15 7.806 023422 2005/08/02 13:30 8.055 023422 2005/08/02 13:45 8.379 023422 2005/08/02 14:00 8.598 023422 2005/08/02 14:15 9.006 023422 2005/08/02 14:30 9.613 023422 2005/08/02 14:45 10.12 023422 2005/08/02 15:00 10.96 023422 2005/08/02 15:15 12.05 023422 2005/08/02 15:30 12.88 023422 2005/08/02 15:45 13.32 023422 2005/08/02 16:00 13.55 023422 2005/08/02 16:15 13.97 023422 2005/08/02 16:30 14.72 023422 2005/08/02 16:45 16.06 023422 2005/08/02 17:00 17.74 023422 2005/08/02 17:15 18.62 023422 2005/08/02 17:30 18.79 023422 2005/08/02 17:45 18.73 023422 2005/08/02 18:00 18.67 023422 2005/08/02 18:15 18.56 023422 2005/08/02 18:30 18.62 023422 2005/08/02 18:45 18.90 023422 2005/08/02 19:00 19.36 023422 2005/08/02 19:15 20.00 023422 2005/08/02 19:30 20.59 023422 2005/08/02 19:45 21.26 023422 2005/08/02 20:00 22.14 023422 2005/08/02 20:15 22.78 023422 2005/08/02 20:30 23.04 023422 2005/08/02 20:45 23.04 023422 2005/08/02 21:00 23.04 023422 2005/08/02 21:15 22.97 023422 2005/08/02 21:30 22.71 023422 2005/08/02 21:45 23.04 023422 2005/08/02 22:00 23.04 023422 2005/08/02 22:15 22.91 023422 2005/08/02 22:30 22.91 023422 2005/08/02 22:45 22.97 023422 2005/08/02 23:00 22.84 023422 2005/08/02 23:15 22.78 023422 2005/08/02 23:30 22.39 023422 2005/08/02 23:45 22.14 023422 2005/08/03 00:00 21.82 023422 2005/08/03 00:15 21.70 023422 2005/08/03 00:30 21.39 023422 2005/08/03 00:45 21.14 023422 2005/08/03 01:00 20.90 023422 2005/08/03 01:15 20.65 023422 2005/08/03 01:30 20.35 023422 2005/08/03 01:45 20.18 023422 2005/08/03 02:00 19.94 023422 2005/08/03 02:15 19.76 023422 2005/08/03 02:30 19.59 023422 2005/08/03 02:45 19.36 023422 2005/08/03 03:00 19.18 023422 2005/08/03 03:15 19.07 023422 2005/08/03 03:30 18.90 023422 2005/08/03 03:45 18.67 023422 2005/08/03 04:00 18.56 023422 2005/08/03 04:15 18.39 023422 2005/08/03 04:30 18.34 023422 2005/08/03 04:45 18.12 023422 2005/08/03 05:00 18.06 023422 2005/08/03 05:15 17.95 023422 2005/08/03 05:30 17.79 023422 2005/08/03 05:45 17.47 023422 2005/08/03 06:00 17.47 023422 2005/08/03 06:15 17.31 023422 2005/08/03 06:30 17.31 023422 2005/08/03 06:45 17.04 023422 2005/08/03 07:00 16.99 023422 2005/08/03 07:15 16.93 023422 2005/08/03 07:30 16.73 023422 2005/08/03 07:45 16.73 023422 2005/08/03 08:00 16.52 023422 2005/08/03 08:15 16.47 023422 2005/08/03 08:30 16.36 023422 2005/08/03 08:45 16.31 023422 2005/08/03 09:00 16.11 023422 2005/08/03 09:15 16.11 023422 2005/08/03 09:30 15.90 023422 2005/08/03 09:45 15.85 023422 2005/08/03 10:00 15.70 023422 2005/08/03 10:15 15.55 023422 2005/08/03 10:30 15.50 023422 2005/08/03 10:45 15.45 023422 2005/08/03 11:00 15.26 023422 2005/08/03 11:15 15.21 023422 2005/08/03 11:30 15.06 023422 2005/08/03 11:45 14.96 023422 2005/08/03 12:00 14.77 023422 2005/08/03 12:15 14.67 023422 2005/08/03 12:30 14.53 023422 2005/08/03 12:45 14.53 023422 2005/08/03 13:00 14.39 023422 2005/08/03 13:15 14.25 023422 2005/08/03 13:30 14.06 023422 2005/08/03 13:45 14.01 023422 2005/08/03 14:00 13.92 023422 2005/08/03 14:15 13.78 023422 2005/08/03 14:30 13.73 023422 2005/08/03 14:45 13.55 023422 2005/08/03 15:00 13.41 023422 2005/08/03 15:15 13.28 023422 2005/08/03 15:30 13.14 023422 2005/08/03 15:45 13.01 023422 2005/08/03 16:00 12.92 023422 2005/08/03 16:15 12.83 023422 2005/08/03 16:30 12.65 023422 2005/08/03 16:45 12.57 023422 2005/08/03 17:00 12.39 023422 2005/08/03 17:15 12.26 023422 2005/08/03 17:30 12.22 023422 2005/08/03 17:45 12.09 023422 2005/08/03 18:00 11.92 023422 2005/08/03 18:15 11.83 023422 2005/08/03 18:30 11.79 023422 2005/08/03 18:45 11.62 023422 2005/08/03 19:00 11.54 023422 2005/08/03 19:15 11.45 023422 2005/08/03 19:30 11.33 023422 2005/08/03 19:45 11.21 023422 2005/08/03 20:00 11.12 023422 2005/08/03 20:15 11.00 023422 2005/08/03 20:30 10.84 023422 2005/08/03 20:45 10.80 023422 2005/08/03 21:00 10.60 023422 2005/08/03 21:15 10.56 023422 2005/08/03 21:30 10.44 023422 2005/08/03 21:45 10.40 023422 2005/08/03 22:00 10.28 023422 2005/08/03 22:15 10.20 023422 2005/08/03 22:30 10.08 023422 2005/08/03 22:45 10.04 023422 2005/08/03 23:00 9.923 023422 2005/08/03 23:15 9.884 023422 2005/08/03 23:30 9.768 023422 2005/08/03 23:45 9.652 023422 2005/08/04 00:00 9.575 023422 2005/08/04 00:15 9.498 023422 2005/08/04 00:30 9.422 023422 2005/08/04 00:45 9.346 023422 2005/08/04 01:00 9.270 023422 2005/08/04 01:15 9.157 023422 2005/08/04 01:30 9.081 023422 2005/08/04 01:45 9.006 023422 2005/08/04 02:00 8.969 023422 2005/08/04 02:15 8.894 023422 2005/08/04 02:30 8.820 023422 2005/08/04 02:45 8.746 023422 2005/08/04 03:00 8.635 023422 2005/08/04 03:15 8.635 023422 2005/08/04 03:30 8.562 023422 2005/08/04 03:45 8.452 023422 2005/08/04 04:00 8.488 023422 2005/08/04 04:15 8.379 023422 2005/08/04 04:30 8.307 023422 2005/08/04 04:45 8.234 023422 2005/08/04 05:00 8.162 023422 2005/08/04 05:15 8.162 023422 2005/08/04 05:30 8.055 023422 2005/08/04 05:45 8.019 023422 2005/08/04 06:00 7.984 023422 2005/08/04 06:15 7.877 023422 2005/08/04 06:30 7.842 023422 2005/08/04 06:45 7.806 023422 2005/08/04 07:00 7.701 023422 2005/08/04 07:15 7.736 023422 2005/08/04 07:30 7.666 023422 2005/08/04 07:45 7.561 023422 2005/08/04 08:00 7.561 023422 2005/08/04 08:15 7.492 023422 2005/08/04 08:30 7.457 023422 2005/08/04 08:45 7.388 023422 2005/08/04 09:00 7.388 023422 2005/08/04 09:15 7.320 023422 2005/08/04 09:30 7.286 023422 2005/08/04 09:45 7.251 023422 2005/08/04 10:00 7.149 023422 2005/08/04 10:15 7.149 023422 2005/08/04 10:30 7.115 023422 2005/08/04 10:45 7.082 023422 2005/08/04 11:00 7.048 023422 2005/08/04 11:15 7.014 023422 2005/08/04 11:30 6.947 023422 2005/08/04 11:45 6.880 023422 2005/08/04 12:00 6.880 023422 2005/08/04 12:15 6.814 023422 2005/08/04 12:30 6.781 023422 2005/08/04 12:45 6.715 023422 2005/08/04 13:00 6.682 023422 2005/08/04 13:15 6.616 023422 2005/08/04 13:30 6.584 023422 2005/08/04 13:45 6.551 023422 2005/08/04 14:00 6.519 023422 2005/08/04 14:15 6.454 023422 2005/08/04 14:30 6.389 023422 2005/08/04 14:45 6.389 023422 2005/08/04 15:00 6.325 023422 2005/08/04 15:15 6.261 023422 2005/08/04 15:30 6.229 023422 2005/08/04 15:45 6.134 023422 2005/08/04 16:00 6.103 023422 2005/08/04 16:15 6.071 023422 2005/08/04 16:30 6.040 023422 2005/08/04 16:45 6.009 023422 2005/08/04 17:00 5.946 023422 2005/08/04 17:15 5.915 023422 2005/08/04 17:30 5.853 023422 2005/08/04 17:45 5.823 023422 2005/08/04 18:00 5.761 023422 2005/08/04 18:15 5.761 023422 2005/08/04 18:30 5.700 023422 2005/08/04 18:45 5.639 023422 2005/08/04 19:00 5.579 023422 2005/08/04 19:15 5.579 023422 2005/08/04 19:30 5.549 023422 2005/08/04 19:45 5.459 023422 2005/08/04 20:00 5.429 023422 2005/08/04 20:15 5.400 023422 2005/08/04 20:30 5.400 023422 2005/08/04 20:45 5.311 023422 2005/08/04 21:00 5.311 023422 2005/08/04 21:15 5.282 023422 2005/08/04 21:30 5.224 023422 2005/08/04 21:45 5.165 023422 2005/08/04 22:00 5.108 023422 2005/08/04 22:15 5.137 023422 2005/08/04 22:30 5.108 023422 2005/08/04 22:45 5.022 023422 2005/08/04 23:00 5.022 023422 2005/08/04 23:15 4.993 023422 2005/08/04 23:30 4.937 023422 2005/08/04 23:45 4.880 023422 2005/08/05 00:00 4.880 023422 2005/08/05 00:15 4.824 023422 2005/08/05 00:30 4.796 023422 2005/08/05 00:45 4.768 023422 2005/08/05 01:00 4.713 023422 2005/08/05 01:15 4.713 023422 2005/08/05 01:30 4.686 023422 2005/08/05 01:45 4.686 023422 2005/08/05 02:00 4.603 023422 2005/08/05 02:15 4.603 023422 2005/08/05 02:30 4.576 023422 2005/08/05 02:45 4.549 023422 2005/08/05 03:00 4.495 023422 2005/08/05 03:15 4.495 023422 2005/08/05 03:30 4.495 023422 2005/08/05 03:45 4.495 023422 2005/08/05 04:00 4.442 023422 2005/08/05 04:15 4.415 023422 2005/08/05 04:30 4.388 023422 2005/08/05 04:45 4.336 023422 2005/08/05 05:00 4.336 023422 2005/08/05 05:15 4.309 023422 2005/08/05 05:30 4.283 023422 2005/08/05 05:45 4.309 023422 2005/08/05 06:00 4.283 023422 2005/08/05 06:15 4.283 023422 2005/08/05 06:30 4.231 023422 2005/08/05 06:45 4.257 023422 2005/08/05 07:00 4.257 023422 2005/08/05 07:15 4.205 023422 2005/08/05 07:30 4.231 023422 2005/08/05 07:45 4.179 023422 2005/08/05 08:00 4.179 023422 2005/08/05 08:15 4.153 023422 2005/08/05 08:30 4.153 023422 2005/08/05 08:45 4.128 023422 2005/08/05 09:00 4.102 023422 2005/08/05 09:15 4.077 023422 2005/08/05 09:30 4.051 023422 2005/08/05 09:45 4.026 023422 2005/08/05 10:00 4.026 023422 2005/08/05 10:15 4.026 023422 2005/08/05 10:30 3.976 023422 2005/08/05 10:45 4.001 023422 2005/08/05 11:00 4.001 023422 2005/08/05 11:15 3.976 023422 2005/08/05 11:30 3.951 023422 2005/08/05 11:45 3.926 023422 2005/08/05 12:00 3.926 023422 2005/08/05 12:15 3.926 023422 2005/08/05 12:30 3.876 023422 2005/08/05 12:45 3.901 023422 2005/08/05 13:00 3.901 023422 2005/08/05 13:15 3.827 023422 2005/08/05 13:30 3.851 023422 2005/08/05 13:45 3.876 023422 2005/08/05 14:00 3.827 023422 2005/08/05 14:15 3.802 023422 2005/08/05 14:30 3.778 023422 2005/08/05 14:45 3.778 023422 2005/08/05 15:00 3.754 023422 2005/08/05 15:15 3.706 023422 2005/08/05 15:30 3.730 023422 2005/08/05 15:45 3.706 023422 2005/08/05 16:00 3.682 023422 2005/08/05 16:15 3.706 023422 2005/08/05 16:30 3.658 023422 2005/08/05 16:45 3.634 023422 2005/08/05 17:00 3.610 023422 2005/08/05 17:15 3.586 023422 2005/08/05 17:30 3.586 023422 2005/08/05 17:45 3.586 023422 2005/08/05 18:00 3.563 023422 2005/08/05 18:15 3.563 023422 2005/08/05 18:30 3.540 023422 2005/08/05 18:45 3.540 023422 2005/08/05 19:00 3.516 023422 2005/08/05 19:15 3.493 023422 2005/08/05 19:30 3.470 023422 2005/08/05 19:45 3.470 023422 2005/08/05 20:00 3.447 023422 2005/08/05 20:15 3.424 023422 2005/08/05 20:30 3.401 023422 2005/08/05 20:45 3.378 023422 2005/08/05 21:00 3.378 023422 2005/08/05 21:15 3.356 023422 2005/08/05 21:30 3.333 023422 2005/08/05 21:45 3.311 023422 2005/08/05 22:00 3.311 023422 2005/08/05 22:15 3.311 023422 2005/08/05 22:30 3.288 023422 2005/08/05 22:45 3.288 023422 2005/08/05 23:00 3.244 023422 2005/08/05 23:15 3.244 023422 2005/08/05 23:30 3.200 023422 2005/08/05 23:45 3.222 023422 2005/08/06 00:00 3.178 023422 2005/08/06 00:15 3.200 023422 2005/08/06 00:30 3.200 023422 2005/08/06 00:45 3.156 023422 2005/08/06 01:00 3.156 023422 2005/08/06 01:15 3.134 023422 2005/08/06 01:30 3.134 023422 2005/08/06 01:45 3.113 023422 2005/08/06 02:00 3.091 023422 2005/08/06 02:15 3.070 023422 2005/08/06 02:30 3.049 023422 2005/08/06 02:45 3.028 023422 2005/08/06 03:00 3.028 023422 2005/08/06 03:15 3.006 023422 2005/08/06 03:30 2.985 023422 2005/08/06 03:45 2.985 023422 2005/08/06 04:00 2.965 023422 2005/08/06 04:15 2.965 023422 2005/08/06 04:30 2.923 023422 2005/08/06 04:45 2.944 023422 2005/08/06 05:00 2.944 023422 2005/08/06 05:15 2.923 023422 2005/08/06 05:30 2.882 023422 2005/08/06 05:45 2.903 023422 2005/08/06 06:00 2.882 023422 2005/08/06 06:15 2.882 023422 2005/08/06 06:30 2.862 023422 2005/08/06 06:45 2.841 023422 2005/08/06 07:00 2.862 023422 2005/08/06 07:15 2.841 023422 2005/08/06 07:30 2.821 023422 2005/08/06 07:45 2.801 023422 2005/08/06 08:00 2.801 023422 2005/08/06 08:15 2.801 023422 2005/08/06 08:30 2.801 023422 2005/08/06 08:45 2.801 023422 2005/08/06 09:00 2.761 023422 2005/08/06 09:15 2.761 023422 2005/08/06 09:30 2.761 023422 2005/08/06 09:45 2.742 023422 2005/08/06 10:00 2.722 023422 2005/08/06 10:15 2.722 023422 2005/08/06 10:30 2.722 023422 2005/08/06 10:45 2.702 023422 2005/08/06 11:00 2.702 023422 2005/08/06 11:15 2.663 023422 2005/08/06 11:30 2.663 023422 2005/08/06 11:45 2.663 023422 2005/08/06 12:00 2.625 023422 2005/08/06 12:15 2.625 023422 2005/08/06 12:30 2.587 023422 2005/08/06 12:45 2.625 023422 2005/08/06 13:00 2.568 023422 2005/08/06 13:15 2.587 023422 2005/08/06 13:30 2.568 023422 2005/08/06 13:45 2.568 023422 2005/08/06 14:00 2.549 023422 2005/08/06 14:15 2.530 023422 2005/08/06 14:30 2.512 023422 2005/08/06 14:45 2.512 023422 2005/08/06 15:00 2.475 023422 2005/08/06 15:15 2.475 023422 2005/08/06 15:30 2.457 023422 2005/08/06 15:45 2.457 023422 2005/08/06 16:00 2.457 023422 2005/08/06 16:15 2.420 023422 2005/08/06 16:30 2.420 023422 2005/08/06 16:45 2.402 023422 2005/08/06 17:00 2.402 023422 2005/08/06 17:15 2.367 023422 2005/08/06 17:30 2.384 023422 2005/08/06 17:45 2.384 023422 2005/08/06 18:00 2.349 023422 2005/08/06 18:15 2.349 023422 2005/08/06 18:30 2.349 023422 2005/08/06 18:45 2.349 023422 2005/08/06 19:00 2.314 023422 2005/08/06 19:15 2.314 023422 2005/08/06 19:30 2.314 023422 2005/08/06 19:45 2.279 023422 2005/08/06 20:00 2.296 023422 2005/08/06 20:15 2.279 023422 2005/08/06 20:30 2.261 023422 2005/08/06 20:45 2.261 023422 2005/08/06 21:00 2.261 023422 2005/08/06 21:15 2.244 023422 2005/08/06 21:30 2.227 023422 2005/08/06 21:45 2.227 023422 2005/08/06 22:00 2.227 023422 2005/08/06 22:15 2.210 023422 2005/08/06 22:30 2.193 023422 2005/08/06 22:45 2.193 023422 2005/08/06 23:00 2.193 023422 2005/08/06 23:15 2.176 023422 2005/08/06 23:30 2.160 023422 2005/08/06 23:45 2.143 023422 2005/08/07 00:00 2.160 023422 2005/08/07 00:15 2.160 023422 2005/08/07 00:30 2.127 023422 2005/08/07 00:45 2.127 023422 2005/08/07 01:00 2.127 023422 2005/08/07 01:15 2.110 023422 2005/08/07 01:30 2.110 023422 2005/08/07 01:45 2.094 023422 2005/08/07 02:00 2.094 023422 2005/08/07 02:15 2.077 023422 2005/08/07 02:30 2.061 023422 2005/08/07 02:45 2.045 023422 2005/08/07 03:00 2.045 023422 2005/08/07 03:15 2.045 023422 2005/08/07 03:30 2.029 023422 2005/08/07 03:45 2.029 023422 2005/08/07 04:00 2.013 023422 2005/08/07 04:15 2.013 023422 2005/08/07 04:30 1.997 023422 2005/08/07 04:45 1.997 023422 2005/08/07 05:00 1.982 023422 2005/08/07 05:15 1.997 023422 2005/08/07 05:30 1.966 023422 2005/08/07 05:45 1.966 023422 2005/08/07 06:00 1.966 023422 2005/08/07 06:15 1.966 023422 2005/08/07 06:30 1.950 023422 2005/08/07 06:45 1.935 023422 2005/08/07 07:00 1.935 023422 2005/08/07 07:15 1.935 023422 2005/08/07 07:30 1.935 023422 2005/08/07 07:45 1.920 023422 2005/08/07 08:00 1.935 023422 2005/08/07 08:15 1.904 023422 2005/08/07 08:30 1.920 023422 2005/08/07 08:45 1.904 023422 2005/08/07 09:00 1.904 023422 2005/08/07 09:15 1.904 023422 2005/08/07 09:30 1.889 023422 2005/08/07 09:45 1.904 023422 2005/08/07 10:00 1.889 023422 2005/08/07 10:15 1.889 023422 2005/08/07 10:30 1.904 023422 2005/08/07 10:45 1.874 023422 2005/08/07 11:00 1.874 023422 2005/08/07 11:15 1.844 023422 2005/08/07 11:30 1.874 023422 2005/08/07 11:45 1.859 023422 2005/08/07 12:00 1.844 023422 2005/08/07 12:15 1.859 023422 2005/08/07 12:30 1.829 023422 2005/08/07 12:45 1.829 023422 2005/08/07 13:00 1.814 023422 2005/08/07 13:15 1.814 023422 2005/08/07 13:30 1.829 023422 2005/08/07 13:45 1.800 023422 2005/08/07 14:00 1.800 023422 2005/08/07 14:15 1.785 023422 2005/08/07 14:30 1.800 023422 2005/08/07 14:45 1.770 023422 2005/08/07 15:00 1.770 023422 2005/08/07 15:15 1.756 023422 2005/08/07 15:30 1.742 023422 2005/08/07 15:45 1.742 023422 2005/08/07 16:00 1.742 023422 2005/08/07 16:15 1.727 023422 2005/08/07 16:30 1.727 023422 2005/08/07 16:45 1.727 023422 2005/08/07 17:00 1.713 023422 2005/08/07 17:15 1.699 023422 2005/08/07 17:30 1.699 023422 2005/08/07 17:45 1.699 023422 2005/08/07 18:00 1.685 023422 2005/08/07 18:15 1.699 023422 2005/08/07 18:30 1.685 023422 2005/08/07 18:45 1.685 023422 2005/08/07 19:00 1.671 023422 2005/08/07 19:15 1.671 023422 2005/08/07 19:30 1.657 023422 2005/08/07 19:45 1.657 023422 2005/08/07 20:00 1.657 023422 2005/08/07 20:15 1.643 023422 2005/08/07 20:30 1.643 023422 2005/08/07 20:45 1.630 023422 2005/08/07 21:00 1.630 023422 2005/08/07 21:15 1.616 023422 2005/08/07 21:30 1.616 023422 2005/08/07 21:45 1.616 023422 2005/08/07 22:00 1.603 023422 2005/08/07 22:15 1.616 023422 2005/08/07 22:30 1.616 023422 2005/08/07 22:45 1.589 023422 2005/08/07 23:00 1.603 023422 2005/08/07 23:15 1.589 023422 2005/08/07 23:30 1.589 023422 2005/08/07 23:45 1.589 023422 2005/08/08 00:00 1.549 023422 2005/08/08 00:15 1.563 023422 2005/08/08 00:30 1.563 023422 2005/08/08 00:45 1.563 023422 2005/08/08 01:00 1.549 023422 2005/08/08 01:15 1.549 023422 2005/08/08 01:30 1.549 023422 2005/08/08 01:45 1.549 023422 2005/08/08 02:00 1.523 023422 2005/08/08 02:15 1.536 023422 2005/08/08 02:30 1.536 023422 2005/08/08 02:45 1.536 023422 2005/08/08 03:00 1.510 023422 2005/08/08 03:15 1.523 023422 2005/08/08 03:30 1.523 023422 2005/08/08 03:45 1.523 023422 2005/08/08 04:00 1.497 023422 2005/08/08 04:15 1.497 023422 2005/08/08 04:30 1.497 023422 2005/08/08 04:45 1.497 023422 2005/08/08 05:00 1.484 023422 2005/08/08 05:15 1.484 023422 2005/08/08 05:30 1.484 023422 2005/08/08 05:45 1.472 023422 2005/08/08 06:00 1.472 023422 2005/08/08 06:15 1.459 023422 2005/08/08 06:30 1.459 023422 2005/08/08 06:45 1.472 023422 2005/08/08 07:00 1.472 023422 2005/08/08 07:15 1.459 023422 2005/08/08 07:30 1.447 023422 2005/08/08 07:45 1.459 023422 2005/08/08 08:00 1.447 023422 2005/08/08 08:15 1.459 023422 2005/08/08 08:30 1.434 023422 2005/08/08 08:45 1.447 023422 2005/08/08 09:00 1.447 023422 2005/08/08 09:15 1.447 023422 2005/08/08 09:30 1.447 023422 2005/08/08 09:45 1.459 023422 2005/08/08 10:00 1.459 023422 2005/08/08 10:15 1.447 023422 2005/08/08 10:30 1.447 023422 2005/08/08 10:45 1.447 023422 2005/08/08 11:00 1.447 023422 2005/08/08 11:15 1.422 023422 2005/08/08 11:30 1.434 023422 2005/08/08 11:45 1.422 023422 2005/08/08 12:00 1.422 023422 2005/08/08 12:15 1.422 023422 2005/08/08 12:30 1.422 023422 2005/08/08 12:45 1.409 023422 2005/08/08 13:00 1.409 023422 2005/08/08 13:15 1.409 023422 2005/08/08 13:30 1.409 023422 2005/08/08 13:45 1.397 023422 2005/08/08 14:00 1.397 023422 2005/08/08 14:15 1.409 023422 2005/08/08 14:30 1.373 023422 2005/08/08 14:45 1.373 023422 2005/08/08 15:00 1.373 023422 2005/08/08 15:15 1.373 023422 2005/08/08 15:30 1.361 023422 2005/08/08 15:45 1.349 023422 2005/08/08 16:00 1.361 023422 2005/08/08 16:15 1.349 023422 2005/08/08 16:30 1.337 023422 2005/08/08 16:45 1.325 023422 2005/08/08 17:00 1.313 023422 2005/08/08 17:15 1.313 023422 2005/08/08 17:30 1.313 023422 2005/08/08 17:45 1.313 023422 2005/08/08 18:00 1.302 023422 2005/08/08 18:15 1.302 023422 2005/08/08 18:30 1.302 023422 2005/08/08 18:45 1.313 023422 2005/08/08 19:00 1.290 023422 2005/08/08 19:15 1.290 023422 2005/08/08 19:30 1.290 023422 2005/08/08 19:45 1.279 023422 2005/08/08 20:00 1.279 023422 2005/08/08 20:15 1.279 023422 2005/08/08 20:30 1.267 023422 2005/08/08 20:45 1.267 023422 2005/08/08 21:00 1.279 023422 2005/08/08 21:15 1.279 023422 2005/08/08 21:30 1.279 023422 2005/08/08 21:45 1.267 023422 2005/08/08 22:00 1.256 023422 2005/08/08 22:15 1.256 023422 2005/08/08 22:30 1.256 023422 2005/08/08 22:45 1.244 023422 2005/08/08 23:00 1.256 023422 2005/08/08 23:15 1.233 023422 2005/08/08 23:30 1.244 023422 2005/08/08 23:45 1.244 023422 2005/08/09 00:00 1.244 023422 2005/08/09 00:15 1.233 023422 2005/08/09 00:30 1.233 023422 2005/08/09 00:45 1.233 023422 2005/08/09 01:00 1.222 023422 2005/08/09 01:15 1.211 023422 2005/08/09 01:30 1.211 023422 2005/08/09 01:45 1.211 023422 2005/08/09 02:00 1.222 023422 2005/08/09 02:15 1.211 023422 2005/08/09 02:30 1.222 023422 2005/08/09 02:45 1.200 023422 2005/08/09 03:00 1.200 023422 2005/08/09 03:15 1.200 023422 2005/08/09 03:30 1.189 023422 2005/08/09 03:45 1.189 023422 2005/08/09 04:00 1.189 023422 2005/08/09 04:15 1.189 023422 2005/08/09 04:30 1.189 023422 2005/08/09 04:45 1.178 023422 2005/08/09 05:00 1.178 023422 2005/08/09 05:15 1.178 023422 2005/08/09 05:30 1.178 023422 2005/08/09 05:45 1.168 023422 2005/08/09 06:00 1.168 023422 2005/08/09 06:15 1.168 023422 2005/08/09 06:30 1.157 023422 2005/08/09 06:45 1.157 023422 2005/08/09 07:00 1.146 023422 2005/08/09 07:15 1.157 023422 2005/08/09 07:30 1.146 023422 2005/08/09 07:45 1.146 023422 2005/08/09 08:00 1.146 023422 2005/08/09 08:15 1.157 023422 2005/08/09 08:30 1.146 023422 2005/08/09 08:45 1.136 023422 2005/08/09 09:00 1.136 023422 2005/08/09 09:15 1.146 023422 2005/08/09 09:30 1.146 023422 2005/08/09 09:45 1.125 023422 2005/08/09 10:00 1.125 023422 2005/08/09 10:15 1.125 023422 2005/08/09 10:30 1.136 023422 2005/08/09 10:45 1.125 023422 2005/08/09 11:00 1.125 023422 2005/08/09 11:15 1.115 023422 2005/08/09 11:30 1.115 023422 2005/08/09 11:45 1.104 023422 2005/08/09 12:00 1.125 023422 2005/08/09 12:15 1.115 023422 2005/08/09 12:30 1.104 023422 2005/08/09 12:45 1.104 023422 2005/08/09 13:00 1.104 023422 2005/08/09 13:15 1.104 023422 2005/08/09 13:30 1.104 023422 2005/08/09 13:45 1.104 023422 2005/08/09 14:00 1.094 023422 2005/08/09 14:15 1.104 023422 2005/08/09 14:30 1.104 023422 2005/08/09 14:45 1.094 023422 2005/08/09 15:00 1.094 023422 2005/08/09 15:15 1.084 023422 2005/08/09 15:30 1.094 023422 2005/08/09 15:45 1.094 023422 2005/08/09 16:00 1.084 023422 2005/08/09 16:15 1.074 023422 2005/08/09 16:30 1.084 023422 2005/08/09 16:45 1.084 023422 2005/08/09 17:00 1.084 023422 2005/08/09 17:15 1.074 023422 2005/08/09 17:30 1.084 023422 2005/08/09 17:45 1.074 023422 2005/08/09 18:00 1.074 023422 2005/08/09 18:15 1.064 023422 2005/08/09 18:30 1.074 023422 2005/08/09 18:45 1.064 023422 2005/08/09 19:00 1.064 023422 2005/08/09 19:15 1.054 023422 2005/08/09 19:30 1.054 023422 2005/08/09 19:45 1.054 023422 2005/08/09 20:00 1.064 023422 2005/08/09 20:15 1.054 023422 2005/08/09 20:30 1.064 023422 2005/08/09 20:45 1.074 023422 2005/08/09 21:00 1.054 023422 2005/08/09 21:15 1.064 023422 2005/08/09 21:30 1.064 023422 2005/08/09 21:45 1.054 023422 2005/08/09 22:00 1.054 023422 2005/08/09 22:15 1.064 023422 2005/08/09 22:30 1.054 023422 2005/08/09 22:45 1.044 023422 2005/08/09 23:00 1.054 023422 2005/08/09 23:15 1.054 023422 2005/08/09 23:30 1.044 023422 2005/08/09 23:45 1.034 023422 2005/08/10 00:00 1.044 023422 2005/08/10 00:15 1.034 023422 2005/08/10 00:30 1.034 023422 2005/08/10 00:45 1.034 023422 2005/08/10 01:00 1.024 023422 2005/08/10 01:15 1.034 023422 2005/08/10 01:30 1.024 023422 2005/08/10 01:45 1.024 023422 2005/08/10 02:00 1.034 023422 2005/08/10 02:15 1.034 023422 2005/08/10 02:30 1.024 023422 2005/08/10 02:45 1.024 023422 2005/08/10 03:00 1.015 023422 2005/08/10 03:15 1.015 023422 2005/08/10 03:30 1.015 023422 2005/08/10 03:45 1.015 023422 2005/08/10 04:00 1.015 023422 2005/08/10 04:15 1.015 023422 2005/08/10 04:30 1.015 023422 2005/08/10 04:45 1.005 023422 2005/08/10 05:00 1.005 023422 2005/08/10 05:15 1.005 023422 2005/08/10 05:30 0.9953 023422 2005/08/10 05:45 0.9953 023422 2005/08/10 06:00 0.9953 023422 2005/08/10 06:15 1.005 023422 2005/08/10 06:30 0.9953 023422 2005/08/10 06:45 0.9953 023422 2005/08/10 07:00 0.9953 023422 2005/08/10 07:15 0.9857 023422 2005/08/10 07:30 0.9763 023422 2005/08/10 07:45 0.9857 023422 2005/08/10 08:00 0.9857 023422 2005/08/10 08:15 0.9763 023422 2005/08/10 08:30 0.9763 023422 2005/08/10 08:45 0.9763 023422 2005/08/10 09:00 0.9763 023422 2005/08/10 09:15 0.9669 023422 2005/08/10 09:30 0.9669 023422 2005/08/10 09:45 0.9669 023422 2005/08/10 10:00 0.9669 023422 2005/08/10 10:15 0.9576 023422 2005/08/10 10:30 0.9576 023422 2005/08/10 10:45 0.9576 023422 2005/08/10 11:00 0.9484 023422 2005/08/10 11:15 0.9484 023422 2005/08/10 11:30 0.9484 023422 2005/08/10 11:45 0.9484 023422 2005/08/10 12:00 0.9484 023422 2005/08/10 12:15 0.9392 023422 2005/08/10 12:30 0.9392 023422 2005/08/10 12:45 0.9484 023422 2005/08/10 13:00 0.9392 023422 2005/08/10 13:15 0.9392 023422 2005/08/10 13:30 0.9301 023422 2005/08/10 13:45 0.9392 023422 2005/08/10 14:00 0.9392 023422 2005/08/10 14:15 0.9301 023422 2005/08/10 14:30 0.9301 023422 2005/08/10 14:45 0.921 023422 2005/08/10 15:00 0.9392 023422 2005/08/10 15:15 0.9392 023422 2005/08/10 15:30 0.9392 023422 2005/08/10 15:45 0.9392 023422 2005/08/10 16:00 0.9301 023422 2005/08/10 16:15 0.9301 023422 2005/08/10 16:30 0.9301 023422 2005/08/10 16:45 0.9301 023422 2005/08/10 17:00 0.921 023422 2005/08/10 17:15 0.9301 023422 2005/08/10 17:30 0.921 023422 2005/08/10 17:45 0.912 023422 2005/08/10 18:00 0.921 023422 2005/08/10 18:15 0.921 023422 2005/08/10 18:30 0.921 023422 2005/08/10 18:45 0.921 023422 2005/08/10 19:00 0.921 023422 2005/08/10 19:15 0.921 023422 2005/08/10 19:30 0.921 023422 2005/08/10 19:45 0.921 023422 2005/08/10 20:00 0.9484 023422 2005/08/10 20:15 0.9576 023422 2005/08/10 20:30 0.9763 023422 2005/08/10 20:45 0.9763 023422 2005/08/10 21:00 0.9763 023422 2005/08/10 21:15 0.9857 023422 2005/08/10 21:30 0.9857 023422 2005/08/10 21:45 0.9857 023422 2005/08/10 22:00 0.9857 023422 2005/08/10 22:15 0.9857 023422 2005/08/10 22:30 0.9763 023422 2005/08/10 22:45 0.9857 023422 2005/08/10 23:00 1.005 023422 2005/08/10 23:15 1.015 023422 2005/08/10 23:30 1.015 023422 2005/08/10 23:45 1.015 023422 2005/08/11 00:00 1.024 023422 2005/08/11 00:15 1.044 023422 2005/08/11 00:30 1.064 023422 2005/08/11 00:45 1.084 023422 2005/08/11 01:00 1.084 023422 2005/08/11 01:15 1.104 023422 2005/08/11 01:30 1.136 023422 2005/08/11 01:45 1.157 023422 2005/08/11 02:00 1.178 023422 2005/08/11 02:15 1.211 023422 2005/08/11 02:30 1.222 023422 2005/08/11 02:45 1.244 023422 2005/08/11 03:00 1.267 023422 2005/08/11 03:15 1.302 023422 2005/08/11 03:30 1.325 023422 2005/08/11 03:45 1.349 023422 2005/08/11 04:00 1.385 023422 2005/08/11 04:15 1.397 023422 2005/08/11 04:30 1.447 023422 2005/08/11 04:45 1.472 023422 2005/08/11 05:00 1.523 023422 2005/08/11 05:15 1.563 023422 2005/08/11 05:30 1.603 023422 2005/08/11 05:45 1.616 023422 2005/08/11 06:00 1.630 023422 2005/08/11 06:15 1.643 023422 2005/08/11 06:30 1.643 023422 2005/08/11 06:45 1.630 023422 2005/08/11 07:00 1.616 023422 2005/08/11 07:15 1.576 023422 2005/08/11 07:30 1.576 023422 2005/08/11 07:45 1.549 023422 2005/08/11 08:00 1.549 023422 2005/08/11 08:15 1.523 023422 2005/08/11 08:30 1.510 023422 2005/08/11 08:45 1.497 023422 2005/08/11 09:00 1.484 023422 2005/08/11 09:15 1.472 023422 2005/08/11 09:30 1.459 023422 2005/08/11 09:45 1.459 023422 2005/08/11 10:00 1.447 023422 2005/08/11 10:15 1.447 023422 2005/08/11 10:30 1.422 023422 2005/08/11 10:45 1.422 023422 2005/08/11 11:00 1.422 023422 2005/08/11 11:15 1.422 023422 2005/08/11 11:30 1.434 023422 2005/08/11 11:45 1.409 023422 2005/08/11 12:00 1.434 023422 2005/08/11 12:15 1.422 023422 2005/08/11 12:30 1.422 023422 2005/08/11 12:45 1.422 023422 2005/08/11 13:00 1.422 023422 2005/08/11 13:15 1.409 023422 2005/08/11 13:30 1.434 023422 2005/08/11 13:45 1.434 023422 2005/08/11 14:00 1.497 023422 2005/08/11 14:15 1.549 023422 2005/08/11 14:30 1.671 023422 2005/08/11 14:45 1.770 023422 2005/08/11 15:00 1.844 023422 2005/08/11 15:15 1.889 023422 2005/08/11 15:30 1.920 023422 2005/08/11 15:45 1.935 023422 2005/08/11 16:00 1.935 023422 2005/08/11 16:15 1.950 023422 2005/08/11 16:30 1.935 023422 2005/08/11 16:45 1.935 023422 2005/08/11 17:00 1.935 023422 2005/08/11 17:15 1.904 023422 2005/08/11 17:30 1.920 023422 2005/08/11 17:45 1.920 023422 2005/08/11 18:00 1.889 023422 2005/08/11 18:15 1.889 023422 2005/08/11 18:30 1.874 023422 2005/08/11 18:45 1.874 023422 2005/08/11 19:00 1.874 023422 2005/08/11 19:15 1.874 023422 2005/08/11 19:30 1.859 023422 2005/08/11 19:45 1.859 023422 2005/08/11 20:00 1.844 023422 2005/08/11 20:15 1.844 023422 2005/08/11 20:30 1.844 023422 2005/08/11 20:45 1.829 023422 2005/08/11 21:00 1.844 023422 2005/08/11 21:15 1.844 023422 2005/08/11 21:30 1.829 023422 2005/08/11 21:45 1.829 023422 2005/08/11 22:00 1.829 023422 2005/08/11 22:15 1.814 023422 2005/08/11 22:30 1.814 023422 2005/08/11 22:45 1.814 023422 2005/08/11 23:00 1.829 023422 2005/08/11 23:15 1.814 023422 2005/08/11 23:30 1.814 023422 2005/08/11 23:45 1.800 023422 2005/08/12 00:00 1.800 023422 2005/08/12 00:15 1.800 023422 2005/08/12 00:30 1.800 023422 2005/08/12 00:45 1.785 023422 2005/08/12 01:00 1.785 023422 2005/08/12 01:15 1.785 023422 2005/08/12 01:30 1.770 023422 2005/08/12 01:45 1.756 023422 2005/08/12 02:00 1.756 023422 2005/08/12 02:15 1.770 023422 2005/08/12 02:30 1.742 023422 2005/08/12 02:45 1.756 023422 2005/08/12 03:00 1.727 023422 2005/08/12 03:15 1.742 023422 2005/08/12 03:30 1.713 023422 2005/08/12 03:45 1.727 023422 2005/08/12 04:00 1.713 023422 2005/08/12 04:15 1.713 023422 2005/08/12 04:30 1.699 023422 2005/08/12 04:45 1.699 023422 2005/08/12 05:00 1.699 023422 2005/08/12 05:15 1.671 023422 2005/08/12 05:30 1.671 023422 2005/08/12 05:45 1.671 023422 2005/08/12 06:00 1.671 023422 2005/08/12 06:15 1.657 023422 2005/08/12 06:30 1.657 023422 2005/08/12 06:45 1.643 023422 2005/08/12 07:00 1.643 023422 2005/08/12 07:15 1.630 023422 2005/08/12 07:30 1.630 023422 2005/08/12 07:45 1.616 023422 2005/08/12 08:00 1.603 023422 2005/08/12 08:15 1.603 023422 2005/08/12 08:30 1.603 023422 2005/08/12 08:45 1.589 023422 2005/08/12 09:00 1.589 023422 2005/08/12 09:15 1.589 023422 2005/08/12 09:30 1.576 023422 2005/08/12 09:45 1.576 023422 2005/08/12 10:00 1.576 023422 2005/08/12 10:15 1.563 023422 2005/08/12 10:30 1.563 023422 2005/08/12 10:45 1.563 023422 2005/08/12 11:00 1.549 023422 2005/08/12 11:15 1.549 023422 2005/08/12 11:30 1.536 023422 2005/08/12 11:45 1.523 023422 2005/08/12 12:00 1.536 023422 2005/08/12 12:15 1.523 023422 2005/08/12 12:30 1.523 023422 2005/08/12 12:45 1.510 023422 2005/08/12 13:00 1.510 023422 2005/08/12 13:15 1.510 023422 2005/08/12 13:30 1.497 023422 2005/08/12 13:45 1.484 023422 2005/08/12 14:00 1.484 023422 2005/08/12 14:15 1.497 023422 2005/08/12 14:30 1.484 023422 2005/08/12 14:45 1.484 023422 2005/08/12 15:00 1.484 023422 2005/08/12 15:15 1.459 023422 2005/08/12 15:30 1.459 023422 2005/08/12 15:45 1.447 023422 2005/08/12 16:00 1.459 023422 2005/08/12 16:15 1.447 023422 2005/08/12 16:30 1.434 023422 2005/08/12 16:45 1.434 023422 2005/08/12 17:00 1.434 023422 2005/08/12 17:15 1.422 023422 2005/08/12 17:30 1.422 023422 2005/08/12 17:45 1.409 023422 2005/08/12 18:00 1.397 023422 2005/08/12 18:15 1.397 023422 2005/08/12 18:30 1.397 023422 2005/08/12 18:45 1.385 023422 2005/08/12 19:00 1.397 023422 2005/08/12 19:15 1.409 023422 2005/08/12 19:30 1.385 023422 2005/08/12 19:45 1.385 023422 2005/08/12 20:00 1.373 023422 2005/08/12 20:15 1.373 023422 2005/08/12 20:30 1.373 023422 2005/08/12 20:45 1.361 023422 2005/08/12 21:00 1.373 023422 2005/08/12 21:15 1.361 023422 2005/08/12 21:30 1.361 023422 2005/08/12 21:45 1.349 023422 2005/08/12 22:00 1.349 023422 2005/08/12 22:15 1.349 023422 2005/08/12 22:30 1.337 023422 2005/08/12 22:45 1.337 023422 2005/08/12 23:00 1.349 023422 2005/08/12 23:15 1.325 023422 2005/08/12 23:30 1.337 023422 2005/08/12 23:45 1.337 023422 2005/08/13 00:00 1.325 023422 2005/08/13 00:15 1.313 023422 2005/08/13 00:30 1.313 023422 2005/08/13 00:45 1.313 023422 2005/08/13 01:00 1.313 023422 2005/08/13 01:15 1.313 023422 2005/08/13 01:30 1.313 023422 2005/08/13 01:45 1.313 023422 2005/08/13 02:00 1.325 023422 2005/08/13 02:15 1.325 023422 2005/08/13 02:30 1.325 023422 2005/08/13 02:45 1.325 023422 2005/08/13 03:00 1.313 023422 2005/08/13 03:15 1.325 023422 2005/08/13 03:30 1.313 023422 2005/08/13 03:45 1.313 023422 2005/08/13 04:00 1.325 023422 2005/08/13 04:15 1.313 023422 2005/08/13 04:30 1.313 023422 2005/08/13 04:45 1.313 023422 2005/08/13 05:00 1.313 023422 2005/08/13 05:15 1.313 023422 2005/08/13 05:30 1.313 023422 2005/08/13 05:45 1.302 023422 2005/08/13 06:00 1.290 023422 2005/08/13 06:15 1.290 023422 2005/08/13 06:30 1.279 023422 2005/08/13 06:45 1.279 023422 2005/08/13 07:00 1.267 023422 2005/08/13 07:15 1.267 023422 2005/08/13 07:30 1.279 023422 2005/08/13 07:45 1.279 023422 2005/08/13 08:00 1.267 023422 2005/08/13 08:15 1.256 023422 2005/08/13 08:30 1.267 023422 2005/08/13 08:45 1.256 023422 2005/08/13 09:00 1.267 023422 2005/08/13 09:15 1.256 023422 2005/08/13 09:30 1.256 023422 2005/08/13 09:45 1.256 023422 2005/08/13 10:00 1.256 023422 2005/08/13 10:15 1.256 023422 2005/08/13 10:30 1.256 023422 2005/08/13 10:45 1.244 023422 2005/08/13 11:00 1.256 023422 2005/08/13 11:15 1.233 023422 2005/08/13 11:30 1.233 023422 2005/08/13 11:45 1.233 023422 2005/08/13 12:00 1.233 023422 2005/08/13 12:15 1.256 023422 2005/08/13 12:30 1.244 023422 2005/08/13 12:45 1.233 023422 2005/08/13 13:00 1.222 023422 2005/08/13 13:15 1.233 023422 2005/08/13 13:30 1.222 023422 2005/08/13 13:45 1.211 023422 2005/08/13 14:00 1.211 023422 2005/08/13 14:15 1.222 023422 2005/08/13 14:30 1.211 023422 2005/08/13 14:45 1.222 023422 2005/08/13 15:00 1.222 023422 2005/08/13 15:15 1.211 023422 2005/08/13 15:30 1.211 023422 2005/08/13 15:45 1.211 023422 2005/08/13 16:00 1.200 023422 2005/08/13 16:15 1.222 023422 2005/08/13 16:30 1.200 023422 2005/08/13 16:45 1.211 023422 2005/08/13 17:00 1.200 023422 2005/08/13 17:15 1.189 023422 2005/08/13 17:30 1.200 023422 2005/08/13 17:45 1.189 023422 2005/08/13 18:00 1.189 023422 2005/08/13 18:15 1.189 023422 2005/08/13 18:30 1.168 023422 2005/08/13 18:45 1.178 023422 2005/08/13 19:00 1.168 023422 2005/08/13 19:15 1.178 023422 2005/08/13 19:30 1.168 023422 2005/08/13 19:45 1.168 023422 2005/08/13 20:00 1.157 023422 2005/08/13 20:15 1.168 023422 2005/08/13 20:30 1.168 023422 2005/08/13 20:45 1.178 023422 2005/08/13 21:00 1.168 023422 2005/08/13 21:15 1.168 023422 2005/08/13 21:30 1.157 023422 2005/08/13 21:45 1.157 023422 2005/08/13 22:00 1.168 023422 2005/08/13 22:15 1.146 023422 2005/08/13 22:30 1.146 023422 2005/08/13 22:45 1.157 023422 2005/08/13 23:00 1.146 023422 2005/08/13 23:15 1.146 023422 2005/08/13 23:30 1.136 023422 2005/08/13 23:45 1.136 023422 2005/08/14 00:00 1.136 023422 2005/08/14 00:15 1.125 023422 2005/08/14 00:30 1.125 023422 2005/08/14 00:45 1.125 023422 2005/08/14 01:00 1.115 023422 2005/08/14 01:15 1.125 023422 2005/08/14 01:30 1.115 023422 2005/08/14 01:45 1.125 023422 2005/08/14 02:00 1.115 023422 2005/08/14 02:15 1.125 023422 2005/08/14 02:30 1.104 023422 2005/08/14 02:45 1.125 023422 2005/08/14 03:00 1.115 023422 2005/08/14 03:15 1.115 023422 2005/08/14 03:30 1.104 023422 2005/08/14 03:45 1.094 023422 2005/08/14 04:00 1.094 023422 2005/08/14 04:15 1.104 023422 2005/08/14 04:30 1.084 023422 2005/08/14 04:45 1.094 023422 2005/08/14 05:00 1.084 023422 2005/08/14 05:15 1.084 023422 2005/08/14 05:30 1.084 023422 2005/08/14 05:45 1.074 023422 2005/08/14 06:00 1.084 023422 2005/08/14 06:15 1.084 023422 2005/08/14 06:30 1.074 023422 2005/08/14 06:45 1.074 023422 2005/08/14 07:00 1.064 023422 2005/08/14 07:15 1.074 023422 2005/08/14 07:30 1.074 023422 2005/08/14 07:45 1.064 023422 2005/08/14 08:00 1.064 023422 2005/08/14 08:15 1.054 023422 2005/08/14 08:30 1.064 023422 2005/08/14 08:45 1.054 023422 2005/08/14 09:00 1.044 023422 2005/08/14 09:15 1.044 023422 2005/08/14 09:30 1.054 023422 2005/08/14 09:45 1.054 023422 2005/08/14 10:00 1.054 023422 2005/08/14 10:15 1.054 023422 2005/08/14 10:30 1.054 023422 2005/08/14 10:45 1.044 023422 2005/08/14 11:00 1.044 023422 2005/08/14 11:15 1.064 023422 2005/08/14 11:30 1.044 023422 2005/08/14 11:45 1.054 023422 2005/08/14 12:00 1.054 023422 2005/08/14 12:15 1.044 023422 2005/08/14 12:30 1.054 023422 2005/08/14 12:45 1.044 023422 2005/08/14 13:00 1.044 023422 2005/08/14 13:15 1.044 023422 2005/08/14 13:30 1.034 023422 2005/08/14 13:45 1.024 023422 2005/08/14 14:00 1.034 023422 2005/08/14 14:15 1.034 023422 2005/08/14 14:30 1.034 023422 2005/08/14 14:45 1.034 023422 2005/08/14 15:00 1.044 023422 2005/08/14 15:15 1.024 023422 2005/08/14 15:30 1.034 023422 2005/08/14 15:45 1.034 023422 2005/08/14 16:00 1.034 023422 2005/08/14 16:15 1.034 023422 2005/08/14 16:30 1.024 023422 2005/08/14 16:45 1.034 023422 2005/08/14 17:00 1.034 023422 2005/08/14 17:15 1.034 023422 2005/08/14 17:30 1.044 023422 2005/08/14 17:45 1.034 023422 2005/08/14 18:00 1.034 023422 2005/08/14 18:15 1.034 023422 2005/08/14 18:30 1.034 023422 2005/08/14 18:45 1.024 023422 2005/08/14 19:00 1.024 023422 2005/08/14 19:15 1.024 023422 2005/08/14 19:30 1.024 023422 2005/08/14 19:45 1.024 023422 2005/08/14 20:00 1.015 023422 2005/08/14 20:15 1.015 023422 2005/08/14 20:30 1.015 023422 2005/08/14 20:45 1.005 023422 2005/08/14 21:00 1.015 023422 2005/08/14 21:15 1.015 023422 2005/08/14 21:30 1.015 023422 2005/08/14 21:45 1.015 023422 2005/08/14 22:00 1.005 023422 2005/08/14 22:15 1.005 023422 2005/08/14 22:30 1.015 023422 2005/08/14 22:45 1.005 023422 2005/08/14 23:00 1.015 023422 2005/08/14 23:15 1.015 023422 2005/08/14 23:30 1.005 023422 2005/08/14 23:45 1.005 023422 2005/08/15 00:00 1.015 023422 2005/08/15 00:15 1.005 023422 2005/08/15 00:30 1.005 023422 2005/08/15 00:45 1.005 023422 2005/08/15 01:00 0.9953 023422 2005/08/15 01:15 0.9953 023422 2005/08/15 01:30 0.9953 023422 2005/08/15 01:45 0.9953 023422 2005/08/15 02:00 0.9953 023422 2005/08/15 02:15 0.9953 023422 2005/08/15 02:30 0.9953 023422 2005/08/15 02:45 0.9953 023422 2005/08/15 03:00 0.9857 023422 2005/08/15 03:15 0.9953 023422 2005/08/15 03:30 0.9857 023422 2005/08/15 03:45 0.9953 023422 2005/08/15 04:00 0.9763 023422 2005/08/15 04:15 0.9857 023422 2005/08/15 04:30 0.9857 023422 2005/08/15 04:45 0.9857 023422 2005/08/15 05:00 0.9763 023422 2005/08/15 05:15 0.9857 023422 2005/08/15 05:30 0.9763 023422 2005/08/15 05:45 0.9763 023422 2005/08/15 06:00 0.9763 023422 2005/08/15 06:15 0.9763 023422 2005/08/15 06:30 0.9763 023422 2005/08/15 06:45 0.9763 023422 2005/08/15 07:00 0.9857 023422 2005/08/15 07:15 0.9763 023422 2005/08/15 07:30 0.9763 023422 2005/08/15 07:45 0.9669 023422 2005/08/15 08:00 0.9669 023422 2005/08/15 08:15 0.9669 023422 2005/08/15 08:30 0.9763 023422 2005/08/15 08:45 0.9763 023422 2005/08/15 09:00 0.9763 023422 2005/08/15 09:15 0.9763 023422 2005/08/15 09:30 0.9669 023422 2005/08/15 09:45 0.9576 023422 2005/08/15 10:00 0.9576 023422 2005/08/15 10:15 0.9576 023422 2005/08/15 10:30 0.9576 023422 2005/08/15 10:45 0.9484 023422 2005/08/15 11:00 0.9484 023422 2005/08/15 11:15 0.9484 023422 2005/08/15 11:30 0.9484 023422 2005/08/15 11:45 0.9392 023422 2005/08/15 12:00 0.9392 023422 2005/08/15 12:15 0.9392 023422 2005/08/15 12:30 0.9301 023422 2005/08/15 12:45 0.9301 023422 2005/08/15 13:00 0.9301 023422 2005/08/15 13:15 0.921 023422 2005/08/15 13:30 0.912 023422 2005/08/15 13:45 0.912 023422 2005/08/15 14:00 0.912 023422 2005/08/15 14:15 0.912 023422 2005/08/15 14:30 0.9031 023422 2005/08/15 14:45 0.912 023422 2005/08/15 15:00 0.8942 023422 2005/08/15 15:15 0.9031 023422 2005/08/15 15:30 0.9031 023422 2005/08/15 15:45 0.9031 023422 2005/08/15 16:00 0.9031 023422 2005/08/15 16:15 0.9031 023422 2005/08/15 16:30 0.8942 023422 2005/08/15 16:45 0.8942 023422 2005/08/15 17:00 0.8942 023422 2005/08/15 17:15 0.8854 023422 2005/08/15 17:30 0.8854 023422 2005/08/15 17:45 0.8854 023422 2005/08/15 18:00 0.8854 023422 2005/08/15 18:15 0.8942 023422 2005/08/15 18:30 0.8854 023422 2005/08/15 18:45 0.8854 023422 2005/08/15 19:00 0.8942 023422 2005/08/15 19:15 0.8854 023422 2005/08/15 19:30 0.8854 023422 2005/08/15 19:45 0.8767 023422 2005/08/15 20:00 0.8767 023422 2005/08/15 20:15 0.8767 023422 2005/08/15 20:30 0.8767 023422 2005/08/15 20:45 0.8767 023422 2005/08/15 21:00 0.8854 023422 2005/08/15 21:15 0.8767 023422 2005/08/15 21:30 0.8854 023422 2005/08/15 21:45 0.8767 023422 2005/08/15 22:00 0.8767 023422 2005/08/15 22:15 0.8767 023422 2005/08/15 22:30 0.868 023422 2005/08/15 22:45 0.8767 023422 2005/08/15 23:00 0.8854 023422 2005/08/15 23:15 0.8767 023422 2005/08/15 23:30 0.8854 023422 2005/08/15 23:45 0.8854 023422 2005/08/16 00:00 0.8767 023422 2005/08/16 00:15 0.868 023422 2005/08/16 00:30 0.8854 023422 2005/08/16 00:45 0.8767 023422 2005/08/16 01:00 0.8767 023422 2005/08/16 01:15 0.8767 023422 2005/08/16 01:30 0.8767 023422 2005/08/16 01:45 0.8767 023422 2005/08/16 02:00 0.868 023422 2005/08/16 02:15 0.8767 023422 2005/08/16 02:30 0.868 023422 2005/08/16 02:45 0.868 023422 2005/08/16 03:00 0.868 023422 2005/08/16 03:15 0.868 023422 2005/08/16 03:30 0.8594 023422 2005/08/16 03:45 0.868 023422 2005/08/16 04:00 0.868 023422 2005/08/16 04:15 0.868 023422 2005/08/16 04:30 0.8594 023422 2005/08/16 04:45 0.8594 023422 2005/08/16 05:00 0.8594 023422 2005/08/16 05:15 0.8594 023422 2005/08/16 05:30 0.8594 023422 2005/08/16 05:45 0.8594 023422 2005/08/16 06:00 0.8594 023422 2005/08/16 06:15 0.8508 023422 2005/08/16 06:30 0.8423 023422 2005/08/16 06:45 0.8508 023422 2005/08/16 07:00 0.8508 023422 2005/08/16 07:15 0.8508 023422 2005/08/16 07:30 0.8508 023422 2005/08/16 07:45 0.8423 023422 2005/08/16 08:00 0.8423 023422 2005/08/16 08:15 0.8423 023422 2005/08/16 08:30 0.8423 023422 2005/08/16 08:45 0.8339 023422 2005/08/16 09:00 0.8423 023422 2005/08/16 09:15 0.8339 023422 2005/08/16 09:30 0.8339 023422 2005/08/16 09:45 0.8423 023422 2005/08/16 10:00 0.8423 023422 2005/08/16 10:15 0.8423 023422 2005/08/16 10:30 0.8339 023422 2005/08/16 10:45 0.8339 023422 2005/08/16 11:00 0.8339 023422 2005/08/16 11:15 0.8172 023422 2005/08/16 11:30 0.8255 023422 2005/08/16 11:45 0.8255 023422 2005/08/16 12:00 0.8172 023422 2005/08/16 12:15 0.8172 023422 2005/08/16 12:30 0.8172 023422 2005/08/16 12:45 0.8172 023422 2005/08/16 13:00 0.8172 023422 2005/08/16 13:15 0.809 023422 2005/08/16 13:30 0.8172 023422 2005/08/16 13:45 0.809 023422 2005/08/16 14:00 0.809 023422 2005/08/16 14:15 0.8008 023422 2005/08/16 14:30 0.8008 023422 2005/08/16 14:45 0.8008 023422 2005/08/16 15:00 0.7926 023422 2005/08/16 15:15 0.7926 023422 2005/08/16 15:30 0.7845 023422 2005/08/16 15:45 0.7845 023422 2005/08/16 16:00 0.7926 023422 2005/08/16 16:15 0.7926 023422 2005/08/16 16:30 0.8008 023422 2005/08/16 16:45 0.8008 023422 2005/08/16 17:00 0.7926 023422 2005/08/16 17:15 0.7926 023422 2005/08/16 17:30 0.7926 023422 2005/08/16 17:45 0.7845 023422 2005/08/16 18:00 0.7845 023422 2005/08/16 18:15 0.7845 023422 2005/08/16 18:30 0.7845 023422 2005/08/16 18:45 0.7845 023422 2005/08/16 19:00 0.7926 023422 2005/08/16 19:15 0.7845 023422 2005/08/16 19:30 0.7845 023422 2005/08/16 19:45 0.7845 023422 2005/08/16 20:00 0.7845 023422 2005/08/16 20:15 0.7845 023422 2005/08/16 20:30 0.7845 023422 2005/08/16 20:45 0.7845 023422 2005/08/16 21:00 0.7765 023422 2005/08/16 21:15 0.7765 023422 2005/08/16 21:30 0.7765 023422 2005/08/16 21:45 0.7686 023422 2005/08/16 22:00 0.7845 023422 2005/08/16 22:15 0.7765 023422 2005/08/16 22:30 0.7765 023422 2005/08/16 22:45 0.7765 023422 2005/08/16 23:00 0.7765 023422 2005/08/16 23:15 0.7686 023422 2005/08/16 23:30 0.7686 023422 2005/08/16 23:45 0.7686 023422 2005/08/17 00:00 0.7686 023422 2005/08/17 00:15 0.7765 023422 2005/08/17 00:30 0.7686 023422 2005/08/17 00:45 0.7686 023422 2005/08/17 01:00 0.7607 023422 2005/08/17 01:15 0.7686 023422 2005/08/17 01:30 0.7686 023422 2005/08/17 01:45 0.7686 023422 2005/08/17 02:00 0.7686 023422 2005/08/17 02:15 0.7765 023422 2005/08/17 02:30 0.7607 023422 2005/08/17 02:45 0.7765 023422 2005/08/17 03:00 0.7765 023422 2005/08/17 03:15 0.7765 023422 2005/08/17 03:30 0.7765 023422 2005/08/17 03:45 0.7686 023422 2005/08/17 04:00 0.7686 023422 2005/08/17 04:15 0.7686 023422 2005/08/17 04:30 0.7607 023422 2005/08/17 04:45 0.7686 023422 2005/08/17 05:00 0.7686 023422 2005/08/17 05:15 0.7607 023422 2005/08/17 05:30 0.7686 023422 2005/08/17 05:45 0.7607 023422 2005/08/17 06:00 0.7607 023422 2005/08/17 06:15 0.7607 023422 2005/08/17 06:30 0.7607 023422 2005/08/17 06:45 0.7607 023422 2005/08/17 07:00 0.7607 023422 2005/08/17 07:15 0.7686 023422 2005/08/17 07:30 0.7607 023422 2005/08/17 07:45 0.7686 023422 2005/08/17 08:00 0.7686 023422 2005/08/17 08:15 0.7686 023422 2005/08/17 08:30 0.7686 023422 2005/08/17 08:45 0.7765 023422 2005/08/17 09:00 0.7607 023422 2005/08/17 09:15 0.7607 023422 2005/08/17 09:30 0.7686 023422 2005/08/17 09:45 0.7607 023422 2005/08/17 10:00 0.7607 023422 2005/08/17 10:15 0.7528 023422 2005/08/17 10:30 0.7528 023422 2005/08/17 10:45 0.745 023422 2005/08/17 11:00 0.745 023422 2005/08/17 11:15 0.7528 023422 2005/08/17 11:30 0.745 023422 2005/08/17 11:45 0.7373 023422 2005/08/17 12:00 0.7373 023422 2005/08/17 12:15 0.7296 023422 2005/08/17 12:30 0.7296 023422 2005/08/17 12:45 0.722 023422 2005/08/17 13:00 0.7296 023422 2005/08/17 13:15 0.722 023422 2005/08/17 13:30 0.7296 023422 2005/08/17 13:45 0.722 023422 2005/08/17 14:00 0.7144 023422 2005/08/17 14:15 0.7296 023422 2005/08/17 14:30 0.7144 023422 2005/08/17 14:45 0.722 023422 2005/08/17 15:00 0.7144 023422 2005/08/17 15:15 0.722 023422 2005/08/17 15:30 0.7069 023422 2005/08/17 15:45 0.7144 023422 2005/08/17 16:00 0.7144 023422 2005/08/17 16:15 0.7144 023422 2005/08/17 16:30 0.7144 023422 2005/08/17 16:45 0.7144 023422 2005/08/17 17:00 0.7144 023422 2005/08/17 17:15 0.7069 023422 2005/08/17 17:30 0.7069 023422 2005/08/17 17:45 0.6994 023422 2005/08/17 18:00 0.7069 023422 2005/08/17 18:15 0.7069 023422 2005/08/17 18:30 0.7069 023422 2005/08/17 18:45 0.6994 023422 2005/08/17 19:00 0.6994 023422 2005/08/17 19:15 0.7069 023422 2005/08/17 19:30 0.6994 023422 2005/08/17 19:45 0.6994 023422 2005/08/17 20:00 0.692 023422 2005/08/17 20:15 0.6994 023422 2005/08/17 20:30 0.6994 023422 2005/08/17 20:45 0.6994 023422 2005/08/17 21:00 0.6994 023422 2005/08/17 21:15 0.692 023422 2005/08/17 21:30 0.6994 023422 2005/08/17 21:45 0.6994 023422 2005/08/17 22:00 0.6994 023422 2005/08/17 22:15 0.692 023422 2005/08/17 22:30 0.692 023422 2005/08/17 22:45 0.692 023422 2005/08/17 23:00 0.692 023422 2005/08/17 23:15 0.692 023422 2005/08/17 23:30 0.692 023422 2005/08/17 23:45 0.692 023422 2005/08/18 00:00 0.692 023422 2005/08/18 00:15 0.692 023422 2005/08/18 00:30 0.692 023422 2005/08/18 00:45 0.6994 023422 2005/08/18 01:00 0.692 023422 2005/08/18 01:15 0.692 023422 2005/08/18 01:30 0.692 023422 2005/08/18 01:45 0.692 023422 2005/08/18 02:00 0.692 023422 2005/08/18 02:15 0.692 023422 2005/08/18 02:30 0.692 023422 2005/08/18 02:45 0.692 023422 2005/08/18 03:00 0.6846 023422 2005/08/18 03:15 0.6846 023422 2005/08/18 03:30 0.6846 023422 2005/08/18 03:45 0.6846 023422 2005/08/18 04:00 0.692 023422 2005/08/18 04:15 0.692 023422 2005/08/18 04:30 0.6846 023422 2005/08/18 04:45 0.692 023422 2005/08/18 05:00 0.6846 023422 2005/08/18 05:15 0.6846 023422 2005/08/18 05:30 0.6846 023422 2005/08/18 05:45 0.6846 023422 2005/08/18 06:00 0.6773 023422 2005/08/18 06:15 0.6773 023422 2005/08/18 06:30 0.6773 023422 2005/08/18 06:45 0.6846 023422 2005/08/18 07:00 0.6846 023422 2005/08/18 07:15 0.6846 023422 2005/08/18 07:30 0.6773 023422 2005/08/18 07:45 0.6846 023422 2005/08/18 08:00 0.6846 023422 2005/08/18 08:15 0.6773 023422 2005/08/18 08:30 0.6701 023422 2005/08/18 08:45 0.6773 023422 2005/08/18 09:00 0.6701 023422 2005/08/18 09:15 0.6701 023422 2005/08/18 09:30 0.6773 023422 2005/08/18 09:45 0.6701 023422 2005/08/18 10:00 0.6773 023422 2005/08/18 10:15 0.6701 023422 2005/08/18 10:30 0.6701 023422 2005/08/18 10:45 0.6773 023422 2005/08/18 11:00 0.6701 023422 2005/08/18 11:15 0.6629 023422 2005/08/18 11:30 0.6773 023422 2005/08/18 11:45 0.6629 023422 2005/08/18 12:00 0.6557 023422 2005/08/18 12:15 0.6629 023422 2005/08/18 12:30 0.6557 023422 2005/08/18 12:45 0.6629 023422 2005/08/18 13:00 0.6557 023422 2005/08/18 13:15 0.6557 023422 2005/08/18 13:30 0.6557 023422 2005/08/18 13:45 0.6486 023422 2005/08/18 14:00 0.6486 023422 2005/08/18 14:15 0.6486 023422 2005/08/18 14:30 0.6416 023422 2005/08/18 14:45 0.6416 023422 2005/08/18 15:00 0.6416 023422 2005/08/18 15:15 0.6416 023422 2005/08/18 15:30 0.6276 023422 2005/08/18 15:45 0.6346 023422 2005/08/18 16:00 0.6346 023422 2005/08/18 16:15 0.6346 023422 2005/08/18 16:30 0.6346 023422 2005/08/18 16:45 0.6346 023422 2005/08/18 17:00 0.6276 023422 2005/08/18 17:15 0.6276 023422 2005/08/18 17:30 0.6208 023422 2005/08/18 17:45 0.6208 023422 2005/08/18 18:00 0.6139 023422 2005/08/18 18:15 0.6139 023422 2005/08/18 18:30 0.6208 023422 2005/08/18 18:45 0.6208 023422 2005/08/18 19:00 0.6071 023422 2005/08/18 19:15 0.6139 023422 2005/08/18 19:30 0.6071 023422 2005/08/18 19:45 0.6071 023422 2005/08/18 20:00 0.6071 023422 2005/08/18 20:15 0.6004 023422 2005/08/18 20:30 0.6004 023422 2005/08/18 20:45 0.5937 023422 2005/08/18 21:00 0.6004 023422 2005/08/18 21:15 0.5937 023422 2005/08/18 21:30 0.6004 023422 2005/08/18 21:45 0.6004 023422 2005/08/18 22:00 0.5937 023422 2005/08/18 22:15 0.5937 023422 2005/08/18 22:30 0.5937 023422 2005/08/18 22:45 0.5937 023422 2005/08/18 23:00 0.587 023422 2005/08/18 23:15 0.5804 023422 2005/08/18 23:30 0.587 023422 2005/08/18 23:45 0.5804 023422 2005/08/19 00:00 0.5804 023422 2005/08/19 00:15 0.5804 023422 2005/08/19 00:30 0.5738 023422 2005/08/19 00:45 0.5804 023422 2005/08/19 01:00 0.5738 023422 2005/08/19 01:15 0.5738 023422 2005/08/19 01:30 0.5738 023422 2005/08/19 01:45 0.5804 023422 2005/08/19 02:00 0.5738 023422 2005/08/19 02:15 0.5738 023422 2005/08/19 02:30 0.5673 023422 2005/08/19 02:45 0.5673 023422 2005/08/19 03:00 0.5738 023422 2005/08/19 03:15 0.5673 023422 2005/08/19 03:30 0.5738 023422 2005/08/19 03:45 0.5673 023422 2005/08/19 04:00 0.5608 023422 2005/08/19 04:15 0.5673 023422 2005/08/19 04:30 0.5673 023422 2005/08/19 04:45 0.5673 023422 2005/08/19 05:00 0.5673 023422 2005/08/19 05:15 0.5738 023422 2005/08/19 05:30 0.5673 023422 2005/08/19 05:45 0.5738 023422 2005/08/19 06:00 0.5673 023422 2005/08/19 06:15 0.5673 023422 2005/08/19 06:30 0.5673 023422 2005/08/19 06:45 0.5673 023422 2005/08/19 07:00 0.5673 023422 2005/08/19 07:15 0.5738 023422 2005/08/19 07:30 0.5608 023422 2005/08/19 07:45 0.5738 023422 2005/08/19 08:00 0.5673 023422 2005/08/19 08:15 0.5673 023422 2005/08/19 08:30 0.5673 023422 2005/08/19 08:45 0.5673 023422 2005/08/19 09:00 0.5673 023422 2005/08/19 09:15 0.5673 023422 2005/08/19 09:30 0.5673 023422 2005/08/19 09:45 0.5738 023422 2005/08/19 10:00 0.5738 023422 2005/08/19 10:15 0.5738 023422 2005/08/19 10:30 0.5673 023422 2005/08/19 10:45 0.5673 023422 2005/08/19 11:00 0.5673 023422 2005/08/19 11:15 0.5673 023422 2005/08/19 11:30 0.5673 023422 2005/08/19 11:45 0.5738 023422 2005/08/19 12:00 0.5738 023422 2005/08/19 12:15 0.5673 023422 2005/08/19 12:30 0.5608 023422 2005/08/19 12:45 0.5673 023422 2005/08/19 13:00 0.5673 023422 2005/08/19 13:15 0.5544 023422 2005/08/19 13:30 0.5608 023422 2005/08/19 13:45 0.5544 023422 2005/08/19 14:00 0.5544 023422 2005/08/19 14:15 0.5544 023422 2005/08/19 14:30 0.5544 023422 2005/08/19 14:45 0.5544 023422 2005/08/19 15:00 0.5544 023422 2005/08/19 15:15 0.5544 023422 2005/08/19 15:30 0.5481 023422 2005/08/19 15:45 0.5481 023422 2005/08/19 16:00 0.5481 023422 2005/08/19 16:15 0.5481 023422 2005/08/19 16:30 0.5481 023422 2005/08/19 16:45 0.5481 023422 2005/08/19 17:00 0.5417 023422 2005/08/19 17:15 0.5481 023422 2005/08/19 17:30 0.5417 023422 2005/08/19 17:45 0.5354 023422 2005/08/19 18:00 0.5417 023422 2005/08/19 18:15 0.5417 023422 2005/08/19 18:30 0.5417 023422 2005/08/19 18:45 0.5417 023422 2005/08/19 19:00 0.5354 023422 2005/08/19 19:15 0.5354 023422 2005/08/19 19:30 0.5354 023422 2005/08/19 19:45 0.5354 023422 2005/08/19 20:00 0.5354 023422 2005/08/19 20:15 0.5354 023422 2005/08/19 20:30 0.5354 023422 2005/08/19 20:45 0.5354 023422 2005/08/19 21:00 0.5354 023422 2005/08/19 21:15 0.5354 023422 2005/08/19 21:30 0.5354 023422 2005/08/19 21:45 0.5354 023422 2005/08/19 22:00 0.5417 023422 2005/08/19 22:15 0.5417 023422 2005/08/19 22:30 0.5417 023422 2005/08/19 22:45 0.5417 023422 2005/08/19 23:00 0.5417 023422 2005/08/19 23:15 0.5417 023422 2005/08/19 23:30 0.5417 023422 2005/08/19 23:45 0.5417 023422 2005/08/20 00:00 0.5417 023422 2005/08/20 00:15 0.5417 023422 2005/08/20 00:30 0.5481 023422 2005/08/20 00:45 0.5417 023422 2005/08/20 01:00 0.5481 023422 2005/08/20 01:15 0.5481 023422 2005/08/20 01:30 0.5481 023422 2005/08/20 01:45 0.5481 023422 2005/08/20 02:00 0.5481 023422 2005/08/20 02:15 0.5481 023422 2005/08/20 02:30 0.5481 023422 2005/08/20 02:45 0.5481 023422 2005/08/20 03:00 0.5544 023422 2005/08/20 03:15 0.5544 023422 2005/08/20 03:30 0.5544 023422 2005/08/20 03:45 0.5481 023422 2005/08/20 04:00 0.5544 023422 2005/08/20 04:15 0.5481 023422 2005/08/20 04:30 0.5481 023422 2005/08/20 04:45 0.5481 023422 2005/08/20 05:00 0.5544 023422 2005/08/20 05:15 0.5481 023422 2005/08/20 05:30 0.5544 023422 2005/08/20 05:45 0.5608 023422 2005/08/20 06:00 0.5673 023422 2005/08/20 06:15 0.5673 023422 2005/08/20 06:30 0.5608 023422 2005/08/20 06:45 0.5673 023422 2005/08/20 07:00 0.5738 023422 2005/08/20 07:15 0.5738 023422 2005/08/20 07:30 0.5673 023422 2005/08/20 07:45 0.5673 023422 2005/08/20 08:00 0.5673 023422 2005/08/20 08:15 0.5673 023422 2005/08/20 08:30 0.5738 023422 2005/08/20 08:45 0.5804 023422 2005/08/20 09:00 0.5804 023422 2005/08/20 09:15 0.5804 023422 2005/08/20 09:30 0.5804 023422 2005/08/20 09:45 0.5804 023422 2005/08/20 10:00 0.587 023422 2005/08/20 10:15 0.587 023422 2005/08/20 10:30 0.587 023422 2005/08/20 10:45 0.5937 023422 2005/08/20 11:00 0.587 023422 2005/08/20 11:15 0.5937 023422 2005/08/20 11:30 0.587 023422 2005/08/20 11:45 0.5937 023422 2005/08/20 12:00 0.6004 023422 2005/08/20 12:15 0.6071 023422 2005/08/20 12:30 0.6071 023422 2005/08/20 12:45 0.6139 023422 2005/08/20 13:00 0.6139 023422 2005/08/20 13:15 0.6208 023422 2005/08/20 13:30 0.6208 023422 2005/08/20 13:45 0.6139 023422 2005/08/20 14:00 0.6208 023422 2005/08/20 14:15 0.6139 023422 2005/08/20 14:30 0.6139 023422 2005/08/20 14:45 0.6139 023422 2005/08/20 15:00 0.6071 023422 2005/08/20 15:15 0.6071 023422 2005/08/20 15:30 0.6071 023422 2005/08/20 15:45 0.6071 023422 2005/08/20 16:00 0.6004 023422 2005/08/20 16:15 0.6071 023422 2005/08/20 16:30 0.6004 023422 2005/08/20 16:45 0.6004 023422 2005/08/20 17:00 0.6004 023422 2005/08/20 17:15 0.6004 023422 2005/08/20 17:30 0.6004 023422 2005/08/20 17:45 0.6004 023422 2005/08/20 18:00 0.6004 023422 2005/08/20 18:15 0.6004 023422 2005/08/20 18:30 0.6004 023422 2005/08/20 18:45 0.6004 023422 2005/08/20 19:00 0.6139 023422 2005/08/20 19:15 0.6071 023422 2005/08/20 19:30 0.6071 023422 2005/08/20 19:45 0.6071 023422 2005/08/20 20:00 0.6139 023422 2005/08/20 20:15 0.6208 023422 2005/08/20 20:30 0.6276 023422 2005/08/20 20:45 0.6486 023422 2005/08/20 21:00 0.6557 023422 2005/08/20 21:15 0.6701 023422 2005/08/20 21:30 0.6773 023422 2005/08/20 21:45 0.6773 023422 2005/08/20 22:00 0.6773 023422 2005/08/20 22:15 0.6773 023422 2005/08/20 22:30 0.6773 023422 2005/08/20 22:45 0.6701 023422 2005/08/20 23:00 0.6773 023422 2005/08/20 23:15 0.6629 023422 2005/08/20 23:30 0.6701 023422 2005/08/20 23:45 0.6701 023422 2005/08/21 00:00 0.6773 023422 2005/08/21 00:15 0.6701 023422 2005/08/21 00:30 0.6701 023422 2005/08/21 00:45 0.6701 023422 2005/08/21 01:00 0.6701 023422 2005/08/21 01:15 0.6773 023422 2005/08/21 01:30 0.6773 023422 2005/08/21 01:45 0.6701 023422 2005/08/21 02:00 0.6701 023422 2005/08/21 02:15 0.6629 023422 2005/08/21 02:30 0.6629 023422 2005/08/21 02:45 0.6701 023422 2005/08/21 03:00 0.6701 023422 2005/08/21 03:15 0.6701 023422 2005/08/21 03:30 0.6773 023422 2005/08/21 03:45 0.6701 023422 2005/08/21 04:00 0.6701 023422 2005/08/21 04:15 0.6701 023422 2005/08/21 04:30 0.6773 023422 2005/08/21 04:45 0.6773 023422 2005/08/21 05:00 0.6773 023422 2005/08/21 05:15 0.6773 023422 2005/08/21 05:30 0.6846 023422 2005/08/21 05:45 0.6773 023422 2005/08/21 06:00 0.6846 023422 2005/08/21 06:15 0.6773 023422 2005/08/21 06:30 0.6846 023422 2005/08/21 06:45 0.6773 023422 2005/08/21 07:00 0.6773 023422 2005/08/21 07:15 0.6773 023422 2005/08/21 07:30 0.6846 023422 2005/08/21 07:45 0.6773 023422 2005/08/21 08:00 0.6846 023422 2005/08/21 08:15 0.6773 023422 2005/08/21 08:30 0.6846 023422 2005/08/21 08:45 0.6846 023422 2005/08/21 09:00 0.6773 023422 2005/08/21 09:15 0.6773 023422 2005/08/21 09:30 0.6773 023422 2005/08/21 09:45 0.6773 023422 2005/08/21 10:00 0.6846 023422 2005/08/21 10:15 0.6773 023422 2005/08/21 10:30 0.6846 023422 2005/08/21 10:45 0.6846 023422 2005/08/21 11:00 0.6773 023422 2005/08/21 11:15 0.6773 023422 2005/08/21 11:30 0.6773 023422 2005/08/21 11:45 0.6846 023422 2005/08/21 12:00 0.6773 023422 2005/08/21 12:15 0.6701 023422 2005/08/21 12:30 0.6701 023422 2005/08/21 12:45 0.6773 023422 2005/08/21 13:00 0.6701 023422 2005/08/21 13:15 0.6773 023422 2005/08/21 13:30 0.6773 023422 2005/08/21 13:45 0.6773 023422 2005/08/21 14:00 0.6701 023422 2005/08/21 14:15 0.6629 023422 2005/08/21 14:30 0.6701 023422 2005/08/21 14:45 0.6701 023422 2005/08/21 15:00 0.6701 023422 2005/08/21 15:15 0.6701 023422 2005/08/21 15:30 0.6629 023422 2005/08/21 15:45 0.6773 023422 2005/08/21 16:00 0.6773 023422 2005/08/21 16:15 0.6701 023422 2005/08/21 16:30 0.6701 023422 2005/08/21 16:45 0.6629 023422 2005/08/21 17:00 0.6701 023422 2005/08/21 17:15 0.6701 023422 2005/08/21 17:30 0.6701 023422 2005/08/21 17:45 0.6701 023422 2005/08/21 18:00 0.6701 023422 2005/08/21 18:15 0.6629 023422 2005/08/21 18:30 0.6701 023422 2005/08/21 18:45 0.6701 023422 2005/08/21 19:00 0.6629 023422 2005/08/21 19:15 0.6557 023422 2005/08/21 19:30 0.6629 023422 2005/08/21 19:45 0.6629 023422 2005/08/21 20:00 0.6629 023422 2005/08/21 20:15 0.6629 023422 2005/08/21 20:30 0.6629 023422 2005/08/21 20:45 0.6629 023422 2005/08/21 21:00 0.6629 023422 2005/08/21 21:15 0.6701 023422 2005/08/21 21:30 0.6701 023422 2005/08/21 21:45 0.6701 023422 2005/08/21 22:00 0.6701 023422 2005/08/21 22:15 0.6701 023422 2005/08/21 22:30 0.6701 023422 2005/08/21 22:45 0.6773 023422 2005/08/21 23:00 0.6701 023422 2005/08/21 23:15 0.6773 023422 2005/08/21 23:30 0.6773 023422 2005/08/21 23:45 0.6701 023422 2005/08/22 00:00 0.6773 023422 2005/08/22 00:15 0.6773 023422 2005/08/22 00:30 0.6773 023422 2005/08/22 00:45 0.6773 023422 2005/08/22 01:00 0.6701 023422 2005/08/22 01:15 0.6701 023422 2005/08/22 01:30 0.6773 023422 2005/08/22 01:45 0.6773 023422 2005/08/22 02:00 0.6773 023422 2005/08/22 02:15 0.692 023422 2005/08/22 02:30 0.6994 023422 2005/08/22 02:45 0.692 023422 2005/08/22 03:00 0.6994 023422 2005/08/22 03:15 0.692 023422 2005/08/22 03:30 0.6994 023422 2005/08/22 03:45 0.6994 023422 2005/08/22 04:00 0.6994 023422 2005/08/22 04:15 0.6994 023422 2005/08/22 04:30 0.6994 023422 2005/08/22 04:45 0.6994 023422 2005/08/22 05:00 0.7069 023422 2005/08/22 05:15 0.7069 023422 2005/08/22 05:30 0.6994 023422 2005/08/22 05:45 0.7144 023422 2005/08/22 06:00 0.7144 023422 2005/08/22 06:15 0.7144 023422 2005/08/22 06:30 0.7144 023422 2005/08/22 06:45 0.7144 023422 2005/08/22 07:00 0.722 023422 2005/08/22 07:15 0.722 023422 2005/08/22 07:30 0.7144 023422 2005/08/22 07:45 0.7296 023422 2005/08/22 08:00 0.722 023422 2005/08/22 08:15 0.7296 023422 2005/08/22 08:30 0.722 023422 2005/08/22 08:45 0.722 023422 2005/08/22 09:00 0.722 023422 2005/08/22 09:15 0.7296 023422 2005/08/22 09:30 0.7296 023422 2005/08/22 09:45 0.7373 023422 2005/08/22 10:00 0.7373 023422 2005/08/22 10:15 0.7296 023422 2005/08/22 10:30 0.745 023422 2005/08/22 10:45 0.7528 023422 2005/08/22 11:00 0.745 023422 2005/08/22 11:15 0.7528 023422 2005/08/22 11:30 0.7528 023422 2005/08/22 11:45 0.7528 023422 2005/08/22 12:00 0.7528 023422 2005/08/22 12:15 0.7528 023422 2005/08/22 12:30 0.7607 023422 2005/08/22 12:45 0.7528 023422 2005/08/22 13:00 0.7686 023422 2005/08/22 13:15 0.7686 023422 2005/08/22 13:30 0.7607 023422 2005/08/22 13:45 0.7607 023422 2005/08/22 14:00 0.7528 023422 2005/08/22 14:15 0.7607 023422 2005/08/22 14:30 0.7607 023422 2005/08/22 14:45 0.7607 023422 2005/08/22 15:00 0.7607 023422 2005/08/22 15:15 0.7607 023422 2005/08/22 15:30 0.7607 023422 2005/08/22 15:45 0.7686 023422 2005/08/22 16:00 0.7607 023422 2005/08/22 16:15 0.7607 023422 2005/08/22 16:30 0.7607 023422 2005/08/22 16:45 0.7607 023422 2005/08/22 17:00 0.7607 023422 2005/08/22 17:15 0.7528 023422 2005/08/22 17:30 0.7528 023422 2005/08/22 17:45 0.745 023422 2005/08/22 18:00 0.745 023422 2005/08/22 18:15 0.7528 023422 2005/08/22 18:30 0.7528 023422 2005/08/22 18:45 0.7528 023422 2005/08/22 19:00 0.7528 023422 2005/08/22 19:15 0.745 023422 2005/08/22 19:30 0.745 023422 2005/08/22 19:45 0.7528 023422 2005/08/22 20:00 0.7528 023422 2005/08/22 20:15 0.745 023422 2005/08/22 20:30 0.7528 023422 2005/08/22 20:45 0.745 023422 2005/08/22 21:00 0.745 023422 2005/08/22 21:15 0.7528 023422 2005/08/22 21:30 0.745 023422 2005/08/22 21:45 0.7528 023422 2005/08/22 22:00 0.7528 023422 2005/08/22 22:15 0.7528 023422 2005/08/22 22:30 0.745 023422 2005/08/22 22:45 0.745 023422 2005/08/22 23:00 0.745 023422 2005/08/22 23:15 0.7373 023422 2005/08/22 23:30 0.7373 023422 2005/08/22 23:45 0.745 023422 2005/08/23 00:00 0.7373 023422 2005/08/23 00:15 0.7373 023422 2005/08/23 00:30 0.7296 023422 2005/08/23 00:45 0.7373 023422 2005/08/23 01:00 0.7296 023422 2005/08/23 01:15 0.7373 023422 2005/08/23 01:30 0.7373 023422 2005/08/23 01:45 0.7373 023422 2005/08/23 02:00 0.7373 023422 2005/08/23 02:15 0.7373 023422 2005/08/23 02:30 0.7373 023422 2005/08/23 02:45 0.7373 023422 2005/08/23 03:00 0.7373 023422 2005/08/23 03:15 0.7296 023422 2005/08/23 03:30 0.7373 023422 2005/08/23 03:45 0.7296 023422 2005/08/23 04:00 0.7296 023422 2005/08/23 04:15 0.7296 023422 2005/08/23 04:30 0.722 023422 2005/08/23 04:45 0.722 023422 2005/08/23 05:00 0.7296 023422 2005/08/23 05:15 0.7296 023422 2005/08/23 05:30 0.722 023422 2005/08/23 05:45 0.722 023422 2005/08/23 06:00 0.722 023422 2005/08/23 06:15 0.722 023422 2005/08/23 06:30 0.7144 023422 2005/08/23 06:45 0.7144 023422 2005/08/23 07:00 0.7144 023422 2005/08/23 07:15 0.722 023422 2005/08/23 07:30 0.7144 023422 2005/08/23 07:45 0.722 023422 2005/08/23 08:00 0.7144 023422 2005/08/23 08:15 0.7144 023422 2005/08/23 08:30 0.7144 023422 2005/08/23 08:45 0.722 023422 2005/08/23 09:00 0.722 023422 2005/08/23 09:15 0.722 023422 2005/08/23 09:30 0.7144 023422 2005/08/23 09:45 0.722 023422 2005/08/23 10:00 0.7144 023422 2005/08/23 10:15 0.722 023422 2005/08/23 10:30 0.722 023422 2005/08/23 10:45 0.7296 023422 2005/08/23 11:00 0.7144 023422 2005/08/23 11:15 0.722 023422 2005/08/23 11:30 0.7144 023422 2005/08/23 11:45 0.7069 023422 2005/08/23 12:00 0.7069 023422 2005/08/23 12:15 0.7069 023422 2005/08/23 12:30 0.7144 023422 2005/08/23 12:45 0.7069 023422 2005/08/23 13:00 0.7144 023422 2005/08/23 13:15 0.7069 023422 2005/08/23 13:30 0.7144 023422 2005/08/23 13:45 0.7069 023422 2005/08/23 14:00 0.7069 023422 2005/08/23 14:15 0.7069 023422 2005/08/23 14:30 0.7069 023422 2005/08/23 14:45 0.7069 023422 2005/08/23 15:00 0.7069 023422 2005/08/23 15:15 0.7069 023422 2005/08/23 15:30 0.7069 023422 2005/08/23 15:45 0.7069 023422 2005/08/23 16:00 0.7069 023422 2005/08/23 16:15 0.6994 023422 2005/08/23 16:30 0.6994 023422 2005/08/23 16:45 0.6994 023422 2005/08/23 17:00 0.6994 023422 2005/08/23 17:15 0.6994 023422 2005/08/23 17:30 0.6994 023422 2005/08/23 17:45 0.6994 023422 2005/08/23 18:00 0.6994 023422 2005/08/23 18:15 0.6994 023422 2005/08/23 18:30 0.692 023422 2005/08/23 18:45 0.7069 023422 2005/08/23 19:00 0.6994 023422 2005/08/23 19:15 0.692 023422 2005/08/23 19:30 0.6994 023422 2005/08/23 19:45 0.692 023422 2005/08/23 20:00 0.692 023422 2005/08/23 20:15 0.692 023422 2005/08/23 20:30 0.692 023422 2005/08/23 20:45 0.692 023422 2005/08/23 21:00 0.6846 023422 2005/08/23 21:15 0.6846 023422 2005/08/23 21:30 0.6846 023422 2005/08/23 21:45 0.692 023422 2005/08/23 22:00 0.6846 023422 2005/08/23 22:15 0.6846 023422 2005/08/23 22:30 0.6773 023422 2005/08/23 22:45 0.6846 023422 2005/08/23 23:00 0.6846 023422 2005/08/23 23:15 0.6846 023422 2005/08/23 23:30 0.6701 023422 2005/08/23 23:45 0.6846 023422 2005/08/24 00:00 0.6846 023422 2005/08/24 00:15 0.6846 023422 2005/08/24 00:30 0.6773 023422 2005/08/24 00:45 0.6846 023422 2005/08/24 01:00 0.6773 023422 2005/08/24 01:15 0.6773 023422 2005/08/24 01:30 0.6773 023422 2005/08/24 01:45 0.6773 023422 2005/08/24 02:00 0.6846 023422 2005/08/24 02:15 0.6846 023422 2005/08/24 02:30 0.6773 023422 2005/08/24 02:45 0.6846 023422 2005/08/24 03:00 0.6773 023422 2005/08/24 03:15 0.6773 023422 2005/08/24 03:30 0.6773 023422 2005/08/24 03:45 0.6846 023422 2005/08/24 04:00 0.6773 023422 2005/08/24 04:15 0.6701 023422 2005/08/24 04:30 0.6773 023422 2005/08/24 04:45 0.6773 023422 2005/08/24 05:00 0.6701 023422 2005/08/24 05:15 0.6773 023422 2005/08/24 05:30 0.6773 023422 2005/08/24 05:45 0.6701 023422 2005/08/24 06:00 0.6701 023422 2005/08/24 06:15 0.6701 023422 2005/08/24 06:30 0.6773 023422 2005/08/24 06:45 0.6846 023422 2005/08/24 07:00 0.6846 023422 2005/08/24 07:15 0.6846 023422 2005/08/24 07:30 0.6773 023422 2005/08/24 07:45 0.692 023422 2005/08/24 08:00 0.692 023422 2005/08/24 08:15 0.6846 023422 2005/08/24 08:30 0.692 023422 2005/08/24 08:45 0.6994 023422 2005/08/24 09:00 0.6994 023422 2005/08/24 09:15 0.6994 023422 2005/08/24 09:30 0.692 023422 2005/08/24 09:45 0.692 023422 2005/08/24 10:00 0.692 023422 2005/08/24 10:15 0.692 023422 2005/08/24 10:30 0.692 023422 2005/08/24 10:45 0.692 023422 2005/08/24 11:00 0.6994 023422 2005/08/24 11:15 0.692 023422 2005/08/24 11:30 0.692 023422 2005/08/24 11:45 0.692 023422 2005/08/24 12:00 0.692 023422 2005/08/24 12:15 0.692 023422 2005/08/24 12:30 0.692 023422 2005/08/24 12:45 0.692 023422 2005/08/24 13:00 0.692 023422 2005/08/24 13:15 0.6846 023422 2005/08/24 13:30 0.692 023422 2005/08/24 13:45 0.6846 023422 2005/08/24 14:00 0.6773 023422 2005/08/24 14:15 0.6846 023422 2005/08/24 14:30 0.6773 023422 2005/08/24 14:45 0.6846 023422 2005/08/24 15:00 0.6846 023422 2005/08/24 15:15 0.6773 023422 2005/08/24 15:30 0.6773 023422 2005/08/24 15:45 0.6773 023422 2005/08/24 16:00 0.6773 023422 2005/08/24 16:15 0.6773 023422 2005/08/24 16:30 0.6701 023422 2005/08/24 16:45 0.6701 023422 2005/08/24 17:00 0.6629 023422 2005/08/24 17:15 0.6701 023422 2005/08/24 17:30 0.6701 023422 2005/08/24 17:45 0.6701 023422 2005/08/24 18:00 0.6629 023422 2005/08/24 18:15 0.6629 023422 2005/08/24 18:30 0.6629 023422 2005/08/24 18:45 0.6629 023422 2005/08/24 19:00 0.6629 023422 2005/08/24 19:15 0.6629 023422 2005/08/24 19:30 0.6629 023422 2005/08/24 19:45 0.6701 023422 2005/08/24 20:00 0.6629 023422 2005/08/24 20:15 0.6629 023422 2005/08/24 20:30 0.6629 023422 2005/08/24 20:45 0.6629 023422 2005/08/24 21:00 0.6629 023422 2005/08/24 21:15 0.6629 023422 2005/08/24 21:30 0.6629 023422 2005/08/24 21:45 0.6629 023422 2005/08/24 22:00 0.6629 023422 2005/08/24 22:15 0.6557 023422 2005/08/24 22:30 0.6557 023422 2005/08/24 22:45 0.6557 023422 2005/08/24 23:00 0.6557 023422 2005/08/24 23:15 0.6629 023422 2005/08/24 23:30 0.6557 023422 2005/08/24 23:45 0.6557 023422 2005/08/25 00:00 0.6557 023422 2005/08/25 00:15 0.6629 023422 2005/08/25 00:30 0.6629 023422 2005/08/25 00:45 0.6629 023422 2005/08/25 01:00 0.6629 023422 2005/08/25 01:15 0.6629 023422 2005/08/25 01:30 0.6629 023422 2005/08/25 01:45 0.6701 023422 2005/08/25 02:00 0.6701 023422 2005/08/25 02:15 0.6773 023422 2005/08/25 02:30 0.6773 023422 2005/08/25 02:45 0.6773 023422 2005/08/25 03:00 0.6773 023422 2005/08/25 03:15 0.6773 023422 2005/08/25 03:30 0.6773 023422 2005/08/25 03:45 0.6846 023422 2005/08/25 04:00 0.6846 023422 2005/08/25 04:15 0.692 023422 2005/08/25 04:30 0.6846 023422 2005/08/25 04:45 0.6773 023422 2005/08/25 05:00 0.6846 023422 2005/08/25 05:15 0.6846 023422 2005/08/25 05:30 0.6773 023422 2005/08/25 05:45 0.6773 023422 2005/08/25 06:00 0.6773 023422 2005/08/25 06:15 0.6773 023422 2005/08/25 06:30 0.6701 023422 2005/08/25 06:45 0.6701 023422 2005/08/25 07:00 0.6773 023422 2005/08/25 07:15 0.6773 023422 2005/08/25 07:30 0.6701 023422 2005/08/25 07:45 0.6701 023422 2005/08/25 08:00 0.6701 023422 2005/08/25 08:15 0.6701 023422 2005/08/25 08:30 0.6701 023422 2005/08/25 08:45 0.6629 023422 2005/08/25 09:00 0.6629 023422 2005/08/25 09:15 0.6629 023422 2005/08/25 09:30 0.6629 023422 2005/08/25 09:45 0.6557 023422 2005/08/25 10:00 0.6557 023422 2005/08/25 10:15 0.6629 023422 2005/08/25 10:30 0.6629 023422 2005/08/25 10:45 0.6629 023422 2005/08/25 11:00 0.6629 023422 2005/08/25 11:15 0.6629 023422 2005/08/25 11:30 0.6557 023422 2005/08/25 11:45 0.6557 023422 2005/08/25 12:00 0.6557 023422 2005/08/25 12:15 0.6486 023422 2005/08/25 12:30 0.6557 023422 2005/08/25 12:45 0.6416 023422 2005/08/25 13:00 0.6486 023422 2005/08/25 13:15 0.6416 023422 2005/08/25 13:30 0.6486 023422 2005/08/25 13:45 0.6486 023422 2005/08/25 14:00 0.6416 023422 2005/08/25 14:15 0.6416 023422 2005/08/25 14:30 0.6416 023422 2005/08/25 14:45 0.6416 023422 2005/08/25 15:00 0.6416 023422 2005/08/25 15:15 0.6486 023422 2005/08/25 15:30 0.6557 023422 2005/08/25 15:45 0.6486 023422 2005/08/25 16:00 0.6557 023422 2005/08/25 16:15 0.6629 023422 2005/08/25 16:30 0.6557 023422 2005/08/25 16:45 0.6629 023422 2005/08/25 17:00 0.6557 023422 2005/08/25 17:15 0.6629 023422 2005/08/25 17:30 0.6629 023422 2005/08/25 17:45 0.6557 023422 2005/08/25 18:00 0.6557 023422 2005/08/25 18:15 0.6557 023422 2005/08/25 18:30 0.6486 023422 2005/08/25 18:45 0.6557 023422 2005/08/25 19:00 0.6486 023422 2005/08/25 19:15 0.6486 023422 2005/08/25 19:30 0.6486 023422 2005/08/25 19:45 0.6486 023422 2005/08/25 20:00 0.6486 023422 2005/08/25 20:15 0.6416 023422 2005/08/25 20:30 0.6416 023422 2005/08/25 20:45 0.6416 023422 2005/08/25 21:00 0.6416 023422 2005/08/25 21:15 0.6416 023422 2005/08/25 21:30 0.6416 023422 2005/08/25 21:45 0.6346 023422 2005/08/25 22:00 0.6346 023422 2005/08/25 22:15 0.6276 023422 2005/08/25 22:30 0.6346 023422 2005/08/25 22:45 0.6346 023422 2005/08/25 23:00 0.6276 023422 2005/08/25 23:15 0.6346 023422 2005/08/25 23:30 0.6346 023422 2005/08/25 23:45 0.6276 023422 2005/08/26 00:00 0.6346 023422 2005/08/26 00:15 0.6208 023422 2005/08/26 00:30 0.6276 023422 2005/08/26 00:45 0.6276 023422 2005/08/26 01:00 0.6276 023422 2005/08/26 01:15 0.6208 023422 2005/08/26 01:30 0.6208 023422 2005/08/26 01:45 0.6276 023422 2005/08/26 02:00 0.6208 023422 2005/08/26 02:15 0.6208 023422 2005/08/26 02:30 0.6139 023422 2005/08/26 02:45 0.6139 023422 2005/08/26 03:00 0.6208 023422 2005/08/26 03:15 0.6208 023422 2005/08/26 03:30 0.6139 023422 2005/08/26 03:45 0.6139 023422 2005/08/26 04:00 0.6139 023422 2005/08/26 04:15 0.6139 023422 2005/08/26 04:30 0.6139 023422 2005/08/26 04:45 0.6139 023422 2005/08/26 05:00 0.6139 023422 2005/08/26 05:15 0.6139 023422 2005/08/26 05:30 0.6139 023422 2005/08/26 05:45 0.6208 023422 2005/08/26 06:00 0.6071 023422 2005/08/26 06:15 0.6071 023422 2005/08/26 06:30 0.6071 023422 2005/08/26 06:45 0.6071 023422 2005/08/26 07:00 0.6071 023422 2005/08/26 07:15 0.6004 023422 2005/08/26 07:30 0.6004 023422 2005/08/26 07:45 0.6004 023422 2005/08/26 08:00 0.6004 023422 2005/08/26 08:15 0.6004 023422 2005/08/26 08:30 0.6071 023422 2005/08/26 08:45 0.5937 023422 2005/08/26 09:00 0.6071 023422 2005/08/26 09:15 0.6004 023422 2005/08/26 09:30 0.5937 023422 2005/08/26 09:45 0.5937 023422 2005/08/26 10:00 0.5937 023422 2005/08/26 10:15 0.5937 023422 2005/08/26 10:30 0.5937 023422 2005/08/26 10:45 0.6004 023422 2005/08/26 11:00 0.6004 023422 2005/08/26 11:15 0.6004 023422 2005/08/26 11:30 0.5937 023422 2005/08/26 11:45 0.6004 023422 2005/08/26 12:00 0.587 023422 2005/08/26 12:15 0.587 023422 2005/08/26 12:30 0.587 023422 2005/08/26 12:45 0.5804 023422 2005/08/26 13:00 0.5804 023422 2005/08/26 13:15 0.5804 023422 2005/08/26 13:30 0.5738 023422 2005/08/26 13:45 0.5673 023422 2005/08/26 14:00 0.5673 023422 2005/08/26 14:15 0.5673 023422 2005/08/26 14:30 0.5608 023422 2005/08/26 14:45 0.5673 023422 2005/08/26 15:00 0.5673 023422 2005/08/26 15:15 0.5608 023422 2005/08/26 15:30 0.5608 023422 2005/08/26 15:45 0.5544 023422 2005/08/26 16:00 0.5544 023422 2005/08/26 16:15 0.5544 023422 2005/08/26 16:30 0.5481 023422 2005/08/26 16:45 0.5481 023422 2005/08/26 17:00 0.5544 023422 2005/08/26 17:15 0.5481 023422 2005/08/26 17:30 0.5481 023422 2005/08/26 17:45 0.5481 023422 2005/08/26 18:00 0.5544 023422 2005/08/26 18:15 0.5481 023422 2005/08/26 18:30 0.5481 023422 2005/08/26 18:45 0.5481 023422 2005/08/26 19:00 0.5481 023422 2005/08/26 19:15 0.5544 023422 2005/08/26 19:30 0.5417 023422 2005/08/26 19:45 0.5417 023422 2005/08/26 20:00 0.5481 023422 2005/08/26 20:15 0.5481 023422 2005/08/26 20:30 0.5417 023422 2005/08/26 20:45 0.5417 023422 2005/08/26 21:00 0.5481 023422 2005/08/26 21:15 0.5417 023422 2005/08/26 21:30 0.5354 023422 2005/08/26 21:45 0.5417 023422 2005/08/26 22:00 0.5417 023422 2005/08/26 22:15 0.5417 023422 2005/08/26 22:30 0.5417 023422 2005/08/26 22:45 0.5417 023422 2005/08/26 23:00 0.5417 023422 2005/08/26 23:15 0.5354 023422 2005/08/26 23:30 0.5354 023422 2005/08/26 23:45 0.5354 023422 2005/08/27 00:00 0.5354 023422 2005/08/27 00:15 0.5354 023422 2005/08/27 00:30 0.5354 023422 2005/08/27 00:45 0.5292 023422 2005/08/27 01:00 0.5292 023422 2005/08/27 01:15 0.5292 023422 2005/08/27 01:30 0.523 023422 2005/08/27 01:45 0.5292 023422 2005/08/27 02:00 0.5292 023422 2005/08/27 02:15 0.5292 023422 2005/08/27 02:30 0.523 023422 2005/08/27 02:45 0.523 023422 2005/08/27 03:00 0.523 023422 2005/08/27 03:15 0.523 023422 2005/08/27 03:30 0.523 023422 2005/08/27 03:45 0.523 023422 2005/08/27 04:00 0.523 023422 2005/08/27 04:15 0.5168 023422 2005/08/27 04:30 0.523 023422 2005/08/27 04:45 0.523 023422 2005/08/27 05:00 0.5107 023422 2005/08/27 05:15 0.5168 023422 2005/08/27 05:30 0.5168 023422 2005/08/27 05:45 0.523 023422 2005/08/27 06:00 0.5168 023422 2005/08/27 06:15 0.5168 023422 2005/08/27 06:30 0.523 023422 2005/08/27 06:45 0.523 023422 2005/08/27 07:00 0.523 023422 2005/08/27 07:15 0.5168 023422 2005/08/27 07:30 0.523 023422 2005/08/27 07:45 0.5168 023422 2005/08/27 08:00 0.523 023422 2005/08/27 08:15 0.523 023422 2005/08/27 08:30 0.5168 023422 2005/08/27 08:45 0.523 023422 2005/08/27 09:00 0.523 023422 2005/08/27 09:15 0.5168 023422 2005/08/27 09:30 0.523 023422 2005/08/27 09:45 0.5168 023422 2005/08/27 10:00 0.5168 023422 2005/08/27 10:15 0.523 023422 2005/08/27 10:30 0.5168 023422 2005/08/27 10:45 0.523 023422 2005/08/27 11:00 0.523 023422 2005/08/27 11:15 0.5168 023422 2005/08/27 11:30 0.5168 023422 2005/08/27 11:45 0.5168 023422 2005/08/27 12:00 0.5107 023422 2005/08/27 12:15 0.5168 023422 2005/08/27 12:30 0.5168 023422 2005/08/27 12:45 0.5168 023422 2005/08/27 13:00 0.5168 023422 2005/08/27 13:15 0.5168 023422 2005/08/27 13:30 0.5107 023422 2005/08/27 13:45 0.5107 023422 2005/08/27 14:00 0.5107 023422 2005/08/27 14:15 0.5107 023422 2005/08/27 14:30 0.5047 023422 2005/08/27 14:45 0.5047 023422 2005/08/27 15:00 0.5047 023422 2005/08/27 15:15 0.5047 023422 2005/08/27 15:30 0.5107 023422 2005/08/27 15:45 0.4986 023422 2005/08/27 16:00 0.4986 023422 2005/08/27 16:15 0.4926 023422 2005/08/27 16:30 0.4926 023422 2005/08/27 16:45 0.4926 023422 2005/08/27 17:00 0.4926 023422 2005/08/27 17:15 0.4926 023422 2005/08/27 17:30 0.4926 023422 2005/08/27 17:45 0.4926 023422 2005/08/27 18:00 0.4867 023422 2005/08/27 18:15 0.4867 023422 2005/08/27 18:30 0.4867 023422 2005/08/27 18:45 0.4867 023422 2005/08/27 19:00 0.4867 023422 2005/08/27 19:15 0.4808 023422 2005/08/27 19:30 0.4808 023422 2005/08/27 19:45 0.4808 023422 2005/08/27 20:00 0.4808 023422 2005/08/27 20:15 0.4808 023422 2005/08/27 20:30 0.4808 023422 2005/08/27 20:45 0.4808 023422 2005/08/27 21:00 0.4749 023422 2005/08/27 21:15 0.4808 023422 2005/08/27 21:30 0.4808 023422 2005/08/27 21:45 0.4808 023422 2005/08/27 22:00 0.4749 023422 2005/08/27 22:15 0.4749 023422 2005/08/27 22:30 0.4749 023422 2005/08/27 22:45 0.4808 023422 2005/08/27 23:00 0.4808 023422 2005/08/27 23:15 0.4749 023422 2005/08/27 23:30 0.4808 023422 2005/08/27 23:45 0.4808 023422 2005/08/28 00:00 0.4749 023422 2005/08/28 00:15 0.4808 023422 2005/08/28 00:30 0.4808 023422 2005/08/28 00:45 0.4808 023422 2005/08/28 01:00 0.4808 023422 2005/08/28 01:15 0.4808 023422 2005/08/28 01:30 0.4808 023422 2005/08/28 01:45 0.4808 023422 2005/08/28 02:00 0.4808 023422 2005/08/28 02:15 0.4808 023422 2005/08/28 02:30 0.4749 023422 2005/08/28 02:45 0.4808 023422 2005/08/28 03:00 0.4749 023422 2005/08/28 03:15 0.4749 023422 2005/08/28 03:30 0.4749 023422 2005/08/28 03:45 0.4749 023422 2005/08/28 04:00 0.4749 023422 2005/08/28 04:15 0.4691 023422 2005/08/28 04:30 0.4749 023422 2005/08/28 04:45 0.4691 023422 2005/08/28 05:00 0.4691 023422 2005/08/28 05:15 0.4691 023422 2005/08/28 05:30 0.4691 023422 2005/08/28 05:45 0.4691 023422 2005/08/28 06:00 0.4691 023422 2005/08/28 06:15 0.4691 023422 2005/08/28 06:30 0.4691 023422 2005/08/28 06:45 0.4691 023422 2005/08/28 07:00 0.4691 023422 2005/08/28 07:15 0.4749 023422 2005/08/28 07:30 0.4691 023422 2005/08/28 07:45 0.4691 023422 2005/08/28 08:00 0.4749 023422 2005/08/28 08:15 0.4691 023422 2005/08/28 08:30 0.4633 023422 2005/08/28 08:45 0.4808 023422 2005/08/28 09:00 0.4749 023422 2005/08/28 09:15 0.4749 023422 2005/08/28 09:30 0.4749 023422 2005/08/28 09:45 0.4749 023422 2005/08/28 10:00 0.4749 023422 2005/08/28 10:15 0.4749 023422 2005/08/28 10:30 0.4808 023422 2005/08/28 10:45 0.4808 023422 2005/08/28 11:00 0.4867 023422 2005/08/28 11:15 0.4926 023422 2005/08/28 11:30 0.4926 023422 2005/08/28 11:45 0.4926 023422 2005/08/28 12:00 0.4926 023422 2005/08/28 12:15 0.4986 023422 2005/08/28 12:30 0.4926 023422 2005/08/28 12:45 0.4926 023422 2005/08/28 13:00 0.4926 023422 2005/08/28 13:15 0.4926 023422 2005/08/28 13:30 0.4926 023422 2005/08/28 13:45 0.4867 023422 2005/08/28 14:00 0.4867 023422 2005/08/28 14:15 0.4867 023422 2005/08/28 14:30 0.4926 023422 2005/08/28 14:45 0.4867 023422 2005/08/28 15:00 0.4926 023422 2005/08/28 15:15 0.4867 023422 2005/08/28 15:30 0.4867 023422 2005/08/28 15:45 0.4808 023422 2005/08/28 16:00 0.4867 023422 2005/08/28 16:15 0.4867 023422 2005/08/28 16:30 0.4867 023422 2005/08/28 16:45 0.4867 023422 2005/08/28 17:00 0.4926 023422 2005/08/28 17:15 0.4867 023422 2005/08/28 17:30 0.4867 023422 2005/08/28 17:45 0.4867 023422 2005/08/28 18:00 0.4867 023422 2005/08/28 18:15 0.4867 023422 2005/08/28 18:30 0.4867 023422 2005/08/28 18:45 0.4867 023422 2005/08/28 19:00 0.4808 023422 2005/08/28 19:15 0.4808 023422 2005/08/28 19:30 0.4808 023422 2005/08/28 19:45 0.4808 023422 2005/08/28 20:00 0.4808 023422 2005/08/28 20:15 0.4808 023422 2005/08/28 20:30 0.4808 023422 2005/08/28 20:45 0.4808 023422 2005/08/28 21:00 0.4867 023422 2005/08/28 21:15 0.4808 023422 2005/08/28 21:30 0.4808 023422 2005/08/28 21:45 0.4808 023422 2005/08/28 22:00 0.4808 023422 2005/08/28 22:15 0.4808 023422 2005/08/28 22:30 0.4867 023422 2005/08/28 22:45 0.4926 023422 2005/08/28 23:00 0.4926 023422 2005/08/28 23:15 0.4808 023422 2005/08/28 23:30 0.4867 023422 2005/08/28 23:45 0.4867 023422 2005/08/29 00:00 0.4808 023422 2005/08/29 00:15 0.4926 023422 2005/08/29 00:30 0.4867 023422 2005/08/29 00:45 0.4867 023422 2005/08/29 01:00 0.4926 023422 2005/08/29 01:15 0.4808 023422 2005/08/29 01:30 0.4926 023422 2005/08/29 01:45 0.4867 023422 2005/08/29 02:00 0.4867 023422 2005/08/29 02:15 0.4926 023422 2005/08/29 02:30 0.4926 023422 2005/08/29 02:45 0.4926 023422 2005/08/29 03:00 0.4926 023422 2005/08/29 03:15 0.4926 023422 2005/08/29 03:30 0.4926 023422 2005/08/29 03:45 0.4926 023422 2005/08/29 04:00 0.4926 023422 2005/08/29 04:15 0.4986 023422 2005/08/29 04:30 0.4986 023422 2005/08/29 04:45 0.4926 023422 2005/08/29 05:00 0.4926 023422 2005/08/29 05:15 0.4986 023422 2005/08/29 05:30 0.4986 023422 2005/08/29 05:45 0.4986 023422 2005/08/29 06:00 0.4986 023422 2005/08/29 06:15 0.4926 023422 2005/08/29 06:30 0.4926 023422 2005/08/29 06:45 0.4926 023422 2005/08/29 07:00 0.4926 023422 2005/08/29 07:15 0.4986 023422 2005/08/29 07:30 0.4986 023422 2005/08/29 07:45 0.4986 023422 2005/08/29 08:00 0.4986 023422 2005/08/29 08:15 0.4986 023422 2005/08/29 08:30 0.4986 023422 2005/08/29 08:45 0.4986 023422 2005/08/29 09:00 0.4926 023422 2005/08/29 09:15 0.5047 023422 2005/08/29 09:30 0.4986 023422 2005/08/29 09:45 0.4986 023422 2005/08/29 10:00 0.5047 023422 2005/08/29 10:15 0.4986 023422 2005/08/29 10:30 0.4986 023422 2005/08/29 10:45 0.4986 023422 2005/08/29 11:00 0.4986 023422 2005/08/29 11:15 0.4986 023422 2005/08/29 11:30 0.4986 023422 2005/08/29 11:45 0.5047 023422 2005/08/29 12:00 0.4986 023422 2005/08/29 12:15 0.4986 023422 2005/08/29 12:30 0.4986 023422 2005/08/29 12:45 0.4926 023422 2005/08/29 13:00 0.4926 023422 2005/08/29 13:15 0.4926 023422 2005/08/29 13:30 0.4926 023422 2005/08/29 13:45 0.4867 023422 2005/08/29 14:00 0.4867 023422 2005/08/29 14:15 0.4867 023422 2005/08/29 14:30 0.4808 023422 2005/08/29 14:45 0.4867 023422 2005/08/29 15:00 0.4867 023422 2005/08/29 15:15 0.4808 023422 2005/08/29 15:30 0.4808 023422 2005/08/29 15:45 0.4749 023422 2005/08/29 16:00 0.4749 023422 2005/08/29 16:15 0.4749 023422 2005/08/29 16:30 0.4691 023422 2005/08/29 16:45 0.4691 023422 2005/08/29 17:00 0.4749 023422 2005/08/29 17:15 0.4691 023422 2005/08/29 17:30 0.4691 023422 2005/08/29 17:45 0.4691 023422 2005/08/29 18:00 0.4691 023422 2005/08/29 18:15 0.4633 023422 2005/08/29 18:30 0.4691 023422 2005/08/29 18:45 0.4691 023422 2005/08/29 19:00 0.4633 023422 2005/08/29 19:15 0.4691 023422 2005/08/29 19:30 0.4633 023422 2005/08/29 19:45 0.4691 023422 2005/08/29 20:00 0.4749 023422 2005/08/29 20:15 0.4691 023422 2005/08/29 20:30 0.4633 023422 2005/08/29 20:45 0.4691 023422 2005/08/29 21:00 0.4691 023422 2005/08/29 21:15 0.4691 023422 2005/08/29 21:30 0.4691 023422 2005/08/29 21:45 0.4749 023422 2005/08/29 22:00 0.4749 023422 2005/08/29 22:15 0.4749 023422 2005/08/29 22:30 0.4749 023422 2005/08/29 22:45 0.4749 023422 2005/08/29 23:00 0.4749 023422 2005/08/29 23:15 0.4808 023422 2005/08/29 23:30 0.4808 023422 2005/08/29 23:45 0.4808 023422 2005/08/30 00:00 0.4808 023422 2005/08/30 00:15 0.4867 023422 2005/08/30 00:30 0.4808 023422 2005/08/30 00:45 0.4867 023422 2005/08/30 01:00 0.4867 023422 2005/08/30 01:15 0.4867 023422 2005/08/30 01:30 0.4867 023422 2005/08/30 01:45 0.4808 023422 2005/08/30 02:00 0.4867 023422 2005/08/30 02:15 0.4867 023422 2005/08/30 02:30 0.4867 023422 2005/08/30 02:45 0.4867 023422 2005/08/30 03:00 0.4867 023422 2005/08/30 03:15 0.4867 023422 2005/08/30 03:30 0.4867 023422 2005/08/30 03:45 0.4808 023422 2005/08/30 04:00 0.4867 023422 2005/08/30 04:15 0.4867 023422 2005/08/30 04:30 0.4867 023422 2005/08/30 04:45 0.4867 023422 2005/08/30 05:00 0.4867 023422 2005/08/30 05:15 0.4867 023422 2005/08/30 05:30 0.4867 023422 2005/08/30 05:45 0.4926 023422 2005/08/30 06:00 0.4926 023422 2005/08/30 06:15 0.4867 023422 2005/08/30 06:30 0.4808 023422 2005/08/30 06:45 0.4867 023422 2005/08/30 07:00 0.4926 023422 2005/08/30 07:15 0.4867 023422 2005/08/30 07:30 0.4867 023422 2005/08/30 07:45 0.4926 023422 2005/08/30 08:00 0.4926 023422 2005/08/30 08:15 0.4926 023422 2005/08/30 08:30 0.4867 023422 2005/08/30 08:45 0.4926 023422 2005/08/30 09:00 0.4808 023422 2005/08/30 09:15 0.4867 023422 2005/08/30 09:30 0.4867 023422 2005/08/30 09:45 0.4926 023422 2005/08/30 10:00 0.4867 023422 2005/08/30 10:15 0.4926 023422 2005/08/30 10:30 0.4926 023422 2005/08/30 10:45 0.4926 023422 2005/08/30 11:00 0.4926 023422 2005/08/30 11:15 0.4926 023422 2005/08/30 11:30 0.4926 023422 2005/08/30 11:45 0.4986 023422 2005/08/30 12:00 0.4926 023422 2005/08/30 12:15 0.4926 023422 2005/08/30 12:30 0.5047 023422 2005/08/30 12:45 0.5047 023422 2005/08/30 13:00 0.5047 023422 2005/08/30 13:15 0.5047 023422 2005/08/30 13:30 0.4986 023422 2005/08/30 13:45 0.4986 023422 2005/08/30 14:00 0.4986 023422 2005/08/30 14:15 0.4986 023422 2005/08/30 14:30 0.4986 023422 2005/08/30 14:45 0.4986 023422 2005/08/30 15:00 0.5107 023422 2005/08/30 15:15 0.5168 023422 2005/08/30 15:30 0.5354 023422 2005/08/30 15:45 0.5292 023422 2005/08/30 16:00 0.5292 023422 2005/08/30 16:15 0.5292 023422 2005/08/30 16:30 0.6004 023422 2005/08/30 16:45 0.6701 023422 2005/08/30 17:00 0.6701 023422 2005/08/30 17:15 0.6629 023422 2005/08/30 17:30 0.6701 023422 2005/08/30 17:45 0.6773 023422 2005/08/30 18:00 0.6846 023422 2005/08/30 18:15 0.692 023422 2005/08/30 18:30 0.6846 023422 2005/08/30 18:45 0.692 023422 2005/08/30 19:00 0.6994 023422 2005/08/30 19:15 0.6994 023422 2005/08/30 19:30 0.7296 023422 2005/08/30 19:45 0.7528 023422 2005/08/30 20:00 0.7845 023422 2005/08/30 20:15 0.8008 023422 2005/08/30 20:30 0.8172 023422 2005/08/30 20:45 0.8172 023422 2005/08/30 21:00 0.8255 023422 2005/08/30 21:15 0.8255 023422 2005/08/30 21:30 0.8339 023422 2005/08/30 21:45 0.8508 023422 2005/08/30 22:00 0.8594 023422 2005/08/30 22:15 0.868 023422 2005/08/30 22:30 0.868 023422 2005/08/30 22:45 0.8767 023422 2005/08/30 23:00 0.8942 023422 2005/08/30 23:15 0.8942 023422 2005/08/30 23:30 0.8942 023422 2005/08/30 23:45 0.8942 023422 2005/08/31 00:00 0.912 023422 2005/08/31 00:15 0.912 023422 2005/08/31 00:30 0.921 023422 2005/08/31 00:45 0.9301 023422 2005/08/31 01:00 0.9301 023422 2005/08/31 01:15 0.9392 023422 2005/08/31 01:30 0.9484 023422 2005/08/31 01:45 0.9484 023422 2005/08/31 02:00 0.9484 023422 2005/08/31 02:15 0.9392 023422 2005/08/31 02:30 0.9392 023422 2005/08/31 02:45 0.9301 023422 2005/08/31 03:00 0.921 023422 2005/08/31 03:15 0.921 023422 2005/08/31 03:30 0.921 023422 2005/08/31 03:45 0.9392 023422 2005/08/31 04:00 0.9576 023422 2005/08/31 04:15 0.9857 023422 2005/08/31 04:30 0.9953 023422 2005/08/31 04:45 1.024 023422 2005/08/31 05:00 1.034 023422 2005/08/31 05:15 1.034 023422 2005/08/31 05:30 1.044 023422 2005/08/31 05:45 1.034 023422 2005/08/31 06:00 1.034 023422 2005/08/31 06:15 1.024 023422 2005/08/31 06:30 1.024 023422 2005/08/31 06:45 1.015 023422 2005/08/31 07:00 1.005 023422 2005/08/31 07:15 1.005 023422 2005/08/31 07:30 1.005 023422 2005/08/31 07:45 1.005 023422 2005/08/31 08:00 1.005 023422 2005/08/31 08:15 0.9953 023422 2005/08/31 08:30 1.015 023422 2005/08/31 08:45 1.024 023422 2005/08/31 09:00 1.044 023422 2005/08/31 09:15 1.074 023422 2005/08/31 09:30 1.104 023422 2005/08/31 09:45 1.125 023422 2005/08/31 10:00 1.178 023422 2005/08/31 10:15 1.279 023422 2005/08/31 10:30 1.349 023422 2005/08/31 10:45 1.447 023422 2005/08/31 11:00 1.510 023422 2005/08/31 11:15 1.589 023422 2005/08/31 11:30 1.699 023422 2005/08/31 11:45 1.859 023422 2005/08/31 12:00 2.077 023422 2005/08/31 12:15 2.314 023422 2005/08/31 12:30 2.512 023422 2005/08/31 12:45 2.663 023422 2005/08/31 13:00 2.781 023422 2005/08/31 13:15 2.882 023422 2005/08/31 13:30 2.985 023422 2005/08/31 13:45 3.113 023422 2005/08/31 14:00 3.266 023422 2005/08/31 14:15 3.493 023422 2005/08/31 14:30 3.778 023422 2005/08/31 14:45 4.179 023422 2005/08/31 15:00 4.686 023422 2005/08/31 15:15 5.194 023422 2005/08/31 15:30 5.884 023422 2005/08/31 15:45 7.183 023422 2005/08/31 16:00 8.783 023422 2005/08/31 16:15 9.923 023422 2005/08/31 16:30 10.36 023422 2005/08/31 16:45 10.60 023422 2005/08/31 17:00 10.92 023422 2005/08/31 17:15 11.21 023422 2005/08/31 17:30 11.54 023422 2005/08/31 17:45 11.88 023422 2005/08/31 18:00 12.31 023422 2005/08/31 18:15 12.65 023422 2005/08/31 18:30 13.14 023422 2005/08/31 18:45 13.60 023422 2005/08/31 19:00 14.25 023422 2005/08/31 19:15 15.06 023422 2005/08/31 19:30 16.06 023422 2005/08/31 19:45 17.25 023422 2005/08/31 20:00 18.51 023422 2005/08/31 20:15 20.06 023422 2005/08/31 20:30 21.63 023422 2005/08/31 20:45 23.83 023422 2005/08/31 21:00 25.83 023422 2005/08/31 21:15 27.43 023422 2005/08/31 21:30 28.71 023422 2005/08/31 21:45 29.79 023422 2005/08/31 22:00 31.14 023422 2005/08/31 22:15 32.35 023422 2005/08/31 22:30 33.35 023422 2005/08/31 22:45 34.27 023422 2005/08/31 23:00 35.55 023422 2005/08/31 23:15 36.59 023422 2005/08/31 23:30 37.73 023422 2005/08/31 23:45 38.80 023422 2005/09/01 00:00 39.79 023422 2005/09/01 00:15 40.61 023422 2005/09/01 00:30 41.44 023422 2005/09/01 00:45 42.09 023422 2005/09/01 01:00 42.55 023422 2005/09/01 01:15 42.83 023422 2005/09/01 01:30 43.02 023422 2005/09/01 01:45 43.30 023422 2005/09/01 02:00 43.30 023422 2005/09/01 02:15 43.02 023422 2005/09/01 02:30 43.40 023422 2005/09/01 02:45 43.30 023422 2005/09/01 03:00 43.30 023422 2005/09/01 03:15 43.11 023422 2005/09/01 03:30 43.11 023422 2005/09/01 03:45 43.02 023422 2005/09/01 04:00 42.74 023422 2005/09/01 04:15 42.83 023422 2005/09/01 04:30 42.65 023422 2005/09/01 04:45 42.27 023422 2005/09/01 05:00 42.18 023422 2005/09/01 05:15 41.63 023422 2005/09/01 05:30 41.72 023422 2005/09/01 05:45 41.26 023422 2005/09/01 06:00 41.07 023422 2005/09/01 06:15 40.61 023422 2005/09/01 06:30 39.98 023422 2005/09/01 06:45 39.79 023422 2005/09/01 07:00 39.34 023422 2005/09/01 07:15 38.80 023422 2005/09/01 07:30 38.27 023422 2005/09/01 07:45 37.82 023422 2005/09/01 08:00 37.38 023422 2005/09/01 08:15 36.85 023422 2005/09/01 08:30 36.33 023422 2005/09/01 08:45 35.98 023422 2005/09/01 09:00 35.55 023422 2005/09/01 09:15 34.86 023422 2005/09/01 09:30 34.52 023422 2005/09/01 09:45 34.19 023422 2005/09/01 10:00 33.60 023422 2005/09/01 10:15 33.26 023422 2005/09/01 10:30 32.77 023422 2005/09/01 10:45 32.35 023422 2005/09/01 11:00 31.86 023422 2005/09/01 11:15 31.46 023422 2005/09/01 11:30 31.14 023422 2005/09/01 11:45 30.42 023422 2005/09/01 12:00 30.18 023422 2005/09/01 12:15 29.79 023422 2005/09/01 12:30 29.33 023422 2005/09/01 12:45 29.25 023422 2005/09/01 13:00 28.71 023422 2005/09/01 13:15 28.41 023422 2005/09/01 13:30 28.03 023422 2005/09/01 13:45 27.58 023422 2005/09/01 14:00 27.28 023422 2005/09/01 14:15 26.84 023422 2005/09/01 14:30 26.55 023422 2005/09/01 14:45 26.19 023422 2005/09/01 15:00 25.83 023422 2005/09/01 15:15 25.55 023422 2005/09/01 15:30 25.13 023422 2005/09/01 15:45 24.92 023422 2005/09/01 16:00 24.44 023422 2005/09/01 16:15 24.10 023422 2005/09/01 16:30 23.63 023422 2005/09/01 16:45 23.37 023422 2005/09/01 17:00 22.91 023422 2005/09/01 17:15 22.84 023422 2005/09/01 17:30 22.46 023422 2005/09/01 17:45 22.14 023422 2005/09/01 18:00 21.82 023422 2005/09/01 18:15 21.57 023422 2005/09/01 18:30 21.26 023422 2005/09/01 18:45 21.08 023422 2005/09/01 19:00 20.71 023422 2005/09/01 19:15 20.41 023422 2005/09/01 19:30 20.29 023422 2005/09/01 19:45 20.00 023422 2005/09/01 20:00 19.82 023422 2005/09/01 20:15 19.53 023422 2005/09/01 20:30 19.41 023422 2005/09/01 20:45 19.07 023422 2005/09/01 21:00 18.90 023422 2005/09/01 21:15 18.67 023422 2005/09/01 21:30 18.39 023422 2005/09/01 21:45 18.34 023422 2005/09/01 22:00 18.01 023422 2005/09/01 22:15 17.79 023422 2005/09/01 22:30 17.57 023422 2005/09/01 22:45 17.47 023422 2005/09/01 23:00 17.25 023422 2005/09/01 23:15 16.99 023422 2005/09/01 23:30 16.83 023422 2005/09/01 23:45 16.67 023422 2005/09/02 00:00 16.41 023422 2005/09/02 00:15 16.26 023422 2005/09/02 00:30 16.16 023422 2005/09/02 00:45 15.96 023422 2005/09/02 01:00 15.75 023422 2005/09/02 01:15 15.60 023422 2005/09/02 01:30 15.45 023422 2005/09/02 01:45 15.36 023422 2005/09/02 02:00 15.16 023422 2005/09/02 02:15 15.01 023422 2005/09/02 02:30 14.82 023422 2005/09/02 02:45 14.67 023422 2005/09/02 03:00 14.53 023422 2005/09/02 03:15 14.39 023422 2005/09/02 03:30 14.25 023422 2005/09/02 03:45 14.15 023422 2005/09/02 04:00 14.06 023422 2005/09/02 04:15 13.87 023422 2005/09/02 04:30 13.73 023422 2005/09/02 04:45 13.64 023422 2005/09/02 05:00 13.51 023422 2005/09/02 05:15 13.46 023422 2005/09/02 05:30 13.28 023422 2005/09/02 05:45 13.19 023422 2005/09/02 06:00 13.10 023422 2005/09/02 06:15 12.88 023422 2005/09/02 06:30 12.83 023422 2005/09/02 06:45 12.74 023422 2005/09/02 07:00 12.65 023422 2005/09/02 07:15 12.52 023422 2005/09/02 07:30 12.48 023422 2005/09/02 07:45 12.35 023422 2005/09/02 08:00 12.31 023422 2005/09/02 08:15 12.18 023422 2005/09/02 08:30 12.09 023422 2005/09/02 08:45 12.00 023422 2005/09/02 09:00 11.88 023422 2005/09/02 09:15 11.79 023422 2005/09/02 09:30 11.71 023422 2005/09/02 09:45 11.66 023422 2005/09/02 10:00 11.50 023422 2005/09/02 10:15 11.50 023422 2005/09/02 10:30 11.37 023422 2005/09/02 10:45 11.29 023422 2005/09/02 11:00 11.16 023422 2005/09/02 11:15 11.12 023422 2005/09/02 11:30 11.04 023422 2005/09/02 11:45 10.96 023422 2005/09/02 12:00 10.88 023422 2005/09/02 12:15 10.76 023422 2005/09/02 12:30 10.68 023422 2005/09/02 12:45 10.60 023422 2005/09/02 13:00 10.52 023422 2005/09/02 13:15 10.40 023422 2005/09/02 13:30 10.32 023422 2005/09/02 13:45 10.28 023422 2005/09/02 14:00 10.20 023422 2005/09/02 14:15 10.08 023422 2005/09/02 14:30 10.00 023422 2005/09/02 14:45 10.00 023422 2005/09/02 15:00 9.962 023422 2005/09/02 15:15 9.884 023422 2005/09/02 15:30 9.806 023422 2005/09/02 15:45 9.729 023422 2005/09/02 16:00 9.613 023422 2005/09/02 16:15 9.575 023422 2005/09/02 16:30 9.460 023422 2005/09/02 16:45 9.422 023422 2005/09/02 17:00 9.270 023422 2005/09/02 17:15 9.232 023422 2005/09/02 17:30 9.157 023422 2005/09/02 17:45 9.081 023422 2005/09/02 18:00 9.006 023422 2005/09/02 18:15 9.006 023422 2005/09/02 18:30 8.932 023422 2005/09/02 18:45 8.857 023422 2005/09/02 19:00 8.820 023422 2005/09/02 19:15 8.709 023422 2005/09/02 19:30 8.746 023422 2005/09/02 19:45 8.709 023422 2005/09/02 20:00 8.672 023422 2005/09/02 20:15 8.598 023422 2005/09/02 20:30 8.488 023422 2005/09/02 20:45 8.452 023422 2005/09/02 21:00 8.416 023422 2005/09/02 21:15 8.343 023422 2005/09/02 21:30 8.307 023422 2005/09/02 21:45 8.270 023422 2005/09/02 22:00 8.270 023422 2005/09/02 22:15 8.234 023422 2005/09/02 22:30 8.126 023422 2005/09/02 22:45 8.091 023422 2005/09/02 23:00 8.019 023422 2005/09/02 23:15 7.948 023422 2005/09/02 23:30 7.877 023422 2005/09/02 23:45 7.842 023422 2005/09/03 00:00 7.736 023422 2005/09/03 00:15 7.701 023422 2005/09/03 00:30 7.631 023422 2005/09/03 00:45 7.596 023422 2005/09/03 01:00 7.527 023422 2005/09/03 01:15 7.492 023422 2005/09/03 01:30 7.457 023422 2005/09/03 01:45 7.423 023422 2005/09/03 02:00 7.320 023422 2005/09/03 02:15 7.320 023422 2005/09/03 02:30 7.251 023422 2005/09/03 02:45 7.217 023422 2005/09/03 03:00 7.149 023422 2005/09/03 03:15 7.115 023422 2005/09/03 03:30 7.082 023422 2005/09/03 03:45 7.048 023422 2005/09/03 04:00 7.014 023422 2005/09/03 04:15 6.947 023422 2005/09/03 04:30 6.880 023422 2005/09/03 04:45 6.880 023422 2005/09/03 05:00 6.880 023422 2005/09/03 05:15 6.781 023422 2005/09/03 05:30 6.781 023422 2005/09/03 05:45 6.748 023422 2005/09/03 06:00 6.748 023422 2005/09/03 06:15 6.649 023422 2005/09/03 06:30 6.649 023422 2005/09/03 06:45 6.649 023422 2005/09/03 07:00 6.584 023422 2005/09/03 07:15 6.584 023422 2005/09/03 07:30 6.551 023422 2005/09/03 07:45 6.551 023422 2005/09/03 08:00 6.519 023422 2005/09/03 08:15 6.486 023422 2005/09/03 08:30 6.454 023422 2005/09/03 08:45 6.454 023422 2005/09/03 09:00 6.421 023422 2005/09/03 09:15 6.454 023422 2005/09/03 09:30 6.389 023422 2005/09/03 09:45 6.389 023422 2005/09/03 10:00 6.389 023422 2005/09/03 10:15 6.357 023422 2005/09/03 10:30 6.389 023422 2005/09/03 10:45 6.325 023422 2005/09/03 11:00 6.325 023422 2005/09/03 11:15 6.325 023422 2005/09/03 11:30 6.357 023422 2005/09/03 11:45 6.293 023422 2005/09/03 12:00 6.261 023422 2005/09/03 12:15 6.261 023422 2005/09/03 12:30 6.229 023422 2005/09/03 12:45 6.229 023422 2005/09/03 13:00 6.166 023422 2005/09/03 13:15 6.134 023422 2005/09/03 13:30 6.134 023422 2005/09/03 13:45 6.071 023422 2005/09/03 14:00 6.103 023422 2005/09/03 14:15 6.040 023422 2005/09/03 14:30 6.040 023422 2005/09/03 14:45 6.040 023422 2005/09/03 15:00 6.040 023422 2005/09/03 15:15 5.977 023422 2005/09/03 15:30 5.946 023422 2005/09/03 15:45 5.946 023422 2005/09/03 16:00 5.915 023422 2005/09/03 16:15 5.884 023422 2005/09/03 16:30 5.853 023422 2005/09/03 16:45 5.792 023422 2005/09/03 17:00 5.792 023422 2005/09/03 17:15 5.761 023422 2005/09/03 17:30 5.731 023422 2005/09/03 17:45 5.700 023422 2005/09/03 18:00 5.670 023422 2005/09/03 18:15 5.639 023422 2005/09/03 18:30 5.609 023422 2005/09/03 18:45 5.609 023422 2005/09/03 19:00 5.579 023422 2005/09/03 19:15 5.549 023422 2005/09/03 19:30 5.489 023422 2005/09/03 19:45 5.519 023422 2005/09/03 20:00 5.459 023422 2005/09/03 20:15 5.400 023422 2005/09/03 20:30 5.400 023422 2005/09/03 20:45 5.370 023422 2005/09/03 21:00 5.341 023422 2005/09/03 21:15 5.311 023422 2005/09/03 21:30 5.282 023422 2005/09/03 21:45 5.224 023422 2005/09/03 22:00 5.224 023422 2005/09/03 22:15 5.165 023422 2005/09/03 22:30 5.137 023422 2005/09/03 22:45 5.108 023422 2005/09/03 23:00 5.079 023422 2005/09/03 23:15 5.050 023422 2005/09/03 23:30 5.022 023422 2005/09/03 23:45 4.993 023422 2005/09/04 00:00 4.937 023422 2005/09/04 00:15 4.908 023422 2005/09/04 00:30 4.908 023422 2005/09/04 00:45 4.852 023422 2005/09/04 01:00 4.824 023422 2005/09/04 01:15 4.824 023422 2005/09/04 01:30 4.796 023422 2005/09/04 01:45 4.768 023422 2005/09/04 02:00 4.741 023422 2005/09/04 02:15 4.686 023422 2005/09/04 02:30 4.686 023422 2005/09/04 02:45 4.658 023422 2005/09/04 03:00 4.603 023422 2005/09/04 03:15 4.576 023422 2005/09/04 03:30 4.549 023422 2005/09/04 03:45 4.522 023422 2005/09/04 04:00 4.495 023422 2005/09/04 04:15 4.442 023422 2005/09/04 04:30 4.442 023422 2005/09/04 04:45 4.415 023422 2005/09/04 05:00 4.415 023422 2005/09/04 05:15 4.362 023422 2005/09/04 05:30 4.362 023422 2005/09/04 05:45 4.309 023422 2005/09/04 06:00 4.283 023422 2005/09/04 06:15 4.283 023422 2005/09/04 06:30 4.257 023422 2005/09/04 06:45 4.231 023422 2005/09/04 07:00 4.231 023422 2005/09/04 07:15 4.205 023422 2005/09/04 07:30 4.153 023422 2005/09/04 07:45 4.128 023422 2005/09/04 08:00 4.102 023422 2005/09/04 08:15 4.128 023422 2005/09/04 08:30 4.077 023422 2005/09/04 08:45 4.051 023422 2005/09/04 09:00 4.051 023422 2005/09/04 09:15 4.001 023422 2005/09/04 09:30 3.976 023422 2005/09/04 09:45 3.951 023422 2005/09/04 10:00 3.951 023422 2005/09/04 10:15 3.926 023422 2005/09/04 10:30 3.901 023422 2005/09/04 10:45 3.901 023422 2005/09/04 11:00 3.876 023422 2005/09/04 11:15 3.851 023422 2005/09/04 11:30 3.827 023422 2005/09/04 11:45 3.827 023422 2005/09/04 12:00 3.802 023422 2005/09/04 12:15 3.778 023422 2005/09/04 12:30 3.778 023422 2005/09/04 12:45 3.778 023422 2005/09/04 13:00 3.754 023422 2005/09/04 13:15 3.778 023422 2005/09/04 13:30 3.730 023422 2005/09/04 13:45 3.730 023422 2005/09/04 14:00 3.730 023422 2005/09/04 14:15 3.706 023422 2005/09/04 14:30 3.658 023422 2005/09/04 14:45 3.658 023422 2005/09/04 15:00 3.634 023422 2005/09/04 15:15 3.610 023422 2005/09/04 15:30 3.586 023422 2005/09/04 15:45 3.563 023422 2005/09/04 16:00 3.540 023422 2005/09/04 16:15 3.516 023422 2005/09/04 16:30 3.516 023422 2005/09/04 16:45 3.493 023422 2005/09/04 17:00 3.493 023422 2005/09/04 17:15 3.493 023422 2005/09/04 17:30 3.470 023422 2005/09/04 17:45 3.447 023422 2005/09/04 18:00 3.424 023422 2005/09/04 18:15 3.424 023422 2005/09/04 18:30 3.401 023422 2005/09/04 18:45 3.401 023422 2005/09/04 19:00 3.401 023422 2005/09/04 19:15 3.378 023422 2005/09/04 19:30 3.378 023422 2005/09/04 19:45 3.378 023422 2005/09/04 20:00 3.333 023422 2005/09/04 20:15 3.333 023422 2005/09/04 20:30 3.333 023422 2005/09/04 20:45 3.311 023422 2005/09/04 21:00 3.288 023422 2005/09/04 21:15 3.266 023422 2005/09/04 21:30 3.266 023422 2005/09/04 21:45 3.222 023422 2005/09/04 22:00 3.200 023422 2005/09/04 22:15 3.200 023422 2005/09/04 22:30 3.178 023422 2005/09/04 22:45 3.156 023422 2005/09/04 23:00 3.156 023422 2005/09/04 23:15 3.134 023422 2005/09/04 23:30 3.134 023422 2005/09/04 23:45 3.113 023422 2005/09/05 00:00 3.091 023422 2005/09/05 00:15 3.091 023422 2005/09/05 00:30 3.049 023422 2005/09/05 00:45 3.070 023422 2005/09/05 01:00 3.028 023422 2005/09/05 01:15 3.028 023422 2005/09/05 01:30 3.006 023422 2005/09/05 01:45 2.985 023422 2005/09/05 02:00 2.985 023422 2005/09/05 02:15 2.965 023422 2005/09/05 02:30 2.944 023422 2005/09/05 02:45 2.944 023422 2005/09/05 03:00 2.923 023422 2005/09/05 03:15 2.923 023422 2005/09/05 03:30 2.903 023422 2005/09/05 03:45 2.882 023422 2005/09/05 04:00 2.882 023422 2005/09/05 04:15 2.862 023422 2005/09/05 04:30 2.841 023422 2005/09/05 04:45 2.841 023422 2005/09/05 05:00 2.821 023422 2005/09/05 05:15 2.801 023422 2005/09/05 05:30 2.781 023422 2005/09/05 05:45 2.781 023422 2005/09/05 06:00 2.761 023422 2005/09/05 06:15 2.742 023422 2005/09/05 06:30 2.742 023422 2005/09/05 06:45 2.722 023422 2005/09/05 07:00 2.722 023422 2005/09/05 07:15 2.683 023422 2005/09/05 07:30 2.683 023422 2005/09/05 07:45 2.683 023422 2005/09/05 08:00 2.663 023422 2005/09/05 08:15 2.644 023422 2005/09/05 08:30 2.644 023422 2005/09/05 08:45 2.625 023422 2005/09/05 09:00 2.625 023422 2005/09/05 09:15 2.606 023422 2005/09/05 09:30 2.587 023422 2005/09/05 09:45 2.606 023422 2005/09/05 10:00 2.587 023422 2005/09/05 10:15 2.568 023422 2005/09/05 10:30 2.568 023422 2005/09/05 10:45 2.568 023422 2005/09/05 11:00 2.549 023422 2005/09/05 11:15 2.549 023422 2005/09/05 11:30 2.549 023422 2005/09/05 11:45 2.530 023422 2005/09/05 12:00 2.512 023422 2005/09/05 12:15 2.530 023422 2005/09/05 12:30 2.493 023422 2005/09/05 12:45 2.493 023422 2005/09/05 13:00 2.493 023422 2005/09/05 13:15 2.475 023422 2005/09/05 13:30 2.457 023422 2005/09/05 13:45 2.457 023422 2005/09/05 14:00 2.457 023422 2005/09/05 14:15 2.438 023422 2005/09/05 14:30 2.420 023422 2005/09/05 14:45 2.402 023422 2005/09/05 15:00 2.402 023422 2005/09/05 15:15 2.402 023422 2005/09/05 15:30 2.402 023422 2005/09/05 15:45 2.384 023422 2005/09/05 16:00 2.367 023422 2005/09/05 16:15 2.349 023422 2005/09/05 16:30 2.349 023422 2005/09/05 16:45 2.349 023422 2005/09/05 17:00 2.349 023422 2005/09/05 17:15 2.331 023422 2005/09/05 17:30 2.314 023422 2005/09/05 17:45 2.296 023422 2005/09/05 18:00 2.314 023422 2005/09/05 18:15 2.296 023422 2005/09/05 18:30 2.296 023422 2005/09/05 18:45 2.279 023422 2005/09/05 19:00 2.279 023422 2005/09/05 19:15 2.279 023422 2005/09/05 19:30 2.261 023422 2005/09/05 19:45 2.261 023422 2005/09/05 20:00 2.244 023422 2005/09/05 20:15 2.244 023422 2005/09/05 20:30 2.244 023422 2005/09/05 20:45 2.244 023422 2005/09/05 21:00 2.227 023422 2005/09/05 21:15 2.210 023422 2005/09/05 21:30 2.210 023422 2005/09/05 21:45 2.193 023422 2005/09/05 22:00 2.193 023422 2005/09/05 22:15 2.176 023422 2005/09/05 22:30 2.193 023422 2005/09/05 22:45 2.160 023422 2005/09/05 23:00 2.143 023422 2005/09/05 23:15 2.160 023422 2005/09/05 23:30 2.143 023422 2005/09/05 23:45 2.143 023422 2005/09/06 00:00 2.143 023422 2005/09/06 00:15 2.143 023422 2005/09/06 00:30 2.127 023422 2005/09/06 00:45 2.127 023422 2005/09/06 01:00 2.110 023422 2005/09/06 01:15 2.110 023422 2005/09/06 01:30 2.094 023422 2005/09/06 01:45 2.077 023422 2005/09/06 02:00 2.094 023422 2005/09/06 02:15 2.077 023422 2005/09/06 02:30 2.077 023422 2005/09/06 02:45 2.061 023422 2005/09/06 03:00 2.061 023422 2005/09/06 03:15 2.045 023422 2005/09/06 03:30 2.045 023422 2005/09/06 03:45 2.045 023422 2005/09/06 04:00 2.045 023422 2005/09/06 04:15 2.029 023422 2005/09/06 04:30 2.013 023422 2005/09/06 04:45 2.013 023422 2005/09/06 05:00 1.997 023422 2005/09/06 05:15 1.997 023422 2005/09/06 05:30 1.982 023422 2005/09/06 05:45 1.997 023422 2005/09/06 06:00 1.982 023422 2005/09/06 06:15 1.982 023422 2005/09/06 06:30 1.966 023422 2005/09/06 06:45 1.966 023422 2005/09/06 07:00 1.950 023422 2005/09/06 07:15 1.950 023422 2005/09/06 07:30 1.950 023422 2005/09/06 07:45 1.950 023422 2005/09/06 08:00 1.950 023422 2005/09/06 08:15 1.920 023422 2005/09/06 08:30 1.935 023422 2005/09/06 08:45 1.920 023422 2005/09/06 09:00 1.920 023422 2005/09/06 09:15 1.904 023422 2005/09/06 09:30 1.889 023422 2005/09/06 09:45 1.904 023422 2005/09/06 10:00 1.874 023422 2005/09/06 10:15 1.889 023422 2005/09/06 10:30 1.889 023422 2005/09/06 10:45 1.889 023422 2005/09/06 11:00 1.874 023422 2005/09/06 11:15 1.874 023422 2005/09/06 11:30 1.874 023422 2005/09/06 11:45 1.874 023422 2005/09/06 12:00 1.874 023422 2005/09/06 12:15 1.859 023422 2005/09/06 12:30 1.859 023422 2005/09/06 12:45 1.814 023422 2005/09/06 13:00 1.829 023422 2005/09/06 13:15 1.829 023422 2005/09/06 13:30 1.814 023422 2005/09/06 13:45 1.814 023422 2005/09/06 14:00 1.814 023422 2005/09/06 14:15 1.814 023422 2005/09/06 14:30 1.800 023422 2005/09/06 14:45 1.800 023422 2005/09/06 15:00 1.785 023422 2005/09/06 15:15 1.785 023422 2005/09/06 15:30 1.785 023422 2005/09/06 15:45 1.770 023422 2005/09/06 16:00 1.770 023422 2005/09/06 16:15 1.770 023422 2005/09/06 16:30 1.742 023422 2005/09/06 16:45 1.756 023422 2005/09/06 17:00 1.742 023422 2005/09/06 17:15 1.742 023422 2005/09/06 17:30 1.727 023422 2005/09/06 17:45 1.727 023422 2005/09/06 18:00 1.727 023422 2005/09/06 18:15 1.713 023422 2005/09/06 18:30 1.727 023422 2005/09/06 18:45 1.699 023422 2005/09/06 19:00 1.699 023422 2005/09/06 19:15 1.699 023422 2005/09/06 19:30 1.699 023422 2005/09/06 19:45 1.685 023422 2005/09/06 20:00 1.685 023422 2005/09/06 20:15 1.685 023422 2005/09/06 20:30 1.685 023422 2005/09/06 20:45 1.685 023422 2005/09/06 21:00 1.685 023422 2005/09/06 21:15 1.671 023422 2005/09/06 21:30 1.671 023422 2005/09/06 21:45 1.671 023422 2005/09/06 22:00 1.671 023422 2005/09/06 22:15 1.671 023422 2005/09/06 22:30 1.671 023422 2005/09/06 22:45 1.657 023422 2005/09/06 23:00 1.643 023422 2005/09/06 23:15 1.643 023422 2005/09/06 23:30 1.643 023422 2005/09/06 23:45 1.630 023422 2005/09/07 00:00 1.630 023422 2005/09/07 00:15 1.630 023422 2005/09/07 00:30 1.616 023422 2005/09/07 00:45 1.616 023422 2005/09/07 01:00 1.603 023422 2005/09/07 01:15 1.603 023422 2005/09/07 01:30 1.603 023422 2005/09/07 01:45 1.603 023422 2005/09/07 02:00 1.589 023422 2005/09/07 02:15 1.589 023422 2005/09/07 02:30 1.576 023422 2005/09/07 02:45 1.576 023422 2005/09/07 03:00 1.576 023422 2005/09/07 03:15 1.576 023422 2005/09/07 03:30 1.576 023422 2005/09/07 03:45 1.576 023422 2005/09/07 04:00 1.563 023422 2005/09/07 04:15 1.563 023422 2005/09/07 04:30 1.549 023422 2005/09/07 04:45 1.549 023422 2005/09/07 05:00 1.549 023422 2005/09/07 05:15 1.549 023422 2005/09/07 05:30 1.536 023422 2005/09/07 05:45 1.536 023422 2005/09/07 06:00 1.536 023422 2005/09/07 06:15 1.536 023422 2005/09/07 06:30 1.536 023422 2005/09/07 06:45 1.523 023422 2005/09/07 07:00 1.523 023422 2005/09/07 07:15 1.523 023422 2005/09/07 07:30 1.510 023422 2005/09/07 07:45 1.510 023422 2005/09/07 08:00 1.510 023422 2005/09/07 08:15 1.510 023422 2005/09/07 08:30 1.497 023422 2005/09/07 08:45 1.497 023422 2005/09/07 09:00 1.484 023422 2005/09/07 09:15 1.484 023422 2005/09/07 09:30 1.497 023422 2005/09/07 09:45 1.497 023422 2005/09/07 10:00 1.497 023422 2005/09/07 10:15 1.484 023422 2005/09/07 10:30 1.484 023422 2005/09/07 10:45 1.484 023422 2005/09/07 11:00 1.484 023422 2005/09/07 11:15 1.497 023422 2005/09/07 11:30 1.484 023422 2005/09/07 11:45 1.484 023422 2005/09/07 12:00 1.472 023422 2005/09/07 12:15 1.472 023422 2005/09/07 12:30 1.472 023422 2005/09/07 12:45 1.472 023422 2005/09/07 13:00 1.459 023422 2005/09/07 13:15 1.447 023422 2005/09/07 13:30 1.447 023422 2005/09/07 13:45 1.434 023422 2005/09/07 14:00 1.434 023422 2005/09/07 14:15 1.434 023422 2005/09/07 14:30 1.434 023422 2005/09/07 14:45 1.422 023422 2005/09/07 15:00 1.422 023422 2005/09/07 15:15 1.422 023422 2005/09/07 15:30 1.409 023422 2005/09/07 15:45 1.409 023422 2005/09/07 16:00 1.409 023422 2005/09/07 16:15 1.397 023422 2005/09/07 16:30 1.397 023422 2005/09/07 16:45 1.397 023422 2005/09/07 17:00 1.397 023422 2005/09/07 17:15 1.385 023422 2005/09/07 17:30 1.385 023422 2005/09/07 17:45 1.385 023422 2005/09/07 18:00 1.385 023422 2005/09/07 18:15 1.373 023422 2005/09/07 18:30 1.373 023422 2005/09/07 18:45 1.373 023422 2005/09/07 19:00 1.373 023422 2005/09/07 19:15 1.361 023422 2005/09/07 19:30 1.361 023422 2005/09/07 19:45 1.361 023422 2005/09/07 20:00 1.361 023422 2005/09/07 20:15 1.337 023422 2005/09/07 20:30 1.337 023422 2005/09/07 20:45 1.337 023422 2005/09/07 21:00 1.337 023422 2005/09/07 21:15 1.337 023422 2005/09/07 21:30 1.325 023422 2005/09/07 21:45 1.325 023422 2005/09/07 22:00 1.325 023422 2005/09/07 22:15 1.325 023422 2005/09/07 22:30 1.325 023422 2005/09/07 22:45 1.325 023422 2005/09/07 23:00 1.313 023422 2005/09/07 23:15 1.302 023422 2005/09/07 23:30 1.325 023422 2005/09/07 23:45 1.313 023422 2005/09/08 00:00 1.302 023422 2005/09/08 00:15 1.302 023422 2005/09/08 00:30 1.302 023422 2005/09/08 00:45 1.302 023422 2005/09/08 01:00 1.302 023422 2005/09/08 01:15 1.302 023422 2005/09/08 01:30 1.302 023422 2005/09/08 01:45 1.290 023422 2005/09/08 02:00 1.290 023422 2005/09/08 02:15 1.279 023422 2005/09/08 02:30 1.279 023422 2005/09/08 02:45 1.279 023422 2005/09/08 03:00 1.279 023422 2005/09/08 03:15 1.279 023422 2005/09/08 03:30 1.279 023422 2005/09/08 03:45 1.279 023422 2005/09/08 04:00 1.279 023422 2005/09/08 04:15 1.267 023422 2005/09/08 04:30 1.267 023422 2005/09/08 04:45 1.267 023422 2005/09/08 05:00 1.267 023422 2005/09/08 05:15 1.267 023422 2005/09/08 05:30 1.256 023422 2005/09/08 05:45 1.256 023422 2005/09/08 06:00 1.244 023422 2005/09/08 06:15 1.256 023422 2005/09/08 06:30 1.244 023422 2005/09/08 06:45 1.256 023422 2005/09/08 07:00 1.256 023422 2005/09/08 07:15 1.233 023422 2005/09/08 07:30 1.244 023422 2005/09/08 07:45 1.244 023422 2005/09/08 08:00 1.233 023422 2005/09/08 08:15 1.233 023422 2005/09/08 08:30 1.233 023422 2005/09/08 08:45 1.244 023422 2005/09/08 09:00 1.244 023422 2005/09/08 09:15 1.233 023422 2005/09/08 09:30 1.233 023422 2005/09/08 09:45 1.233 023422 2005/09/08 10:00 1.233 023422 2005/09/08 10:15 1.222 023422 2005/09/08 10:30 1.233 023422 2005/09/08 10:45 A 023422 2005/09/08 11:00 A 023422 2005/09/08 11:15 A 023422 2005/09/08 11:30 A 023422 2005/09/08 11:45 A 023422 2005/09/08 12:00 A 023422 2005/09/08 12:15 A 023422 2005/09/08 12:30 A 023422 2005/09/08 12:45 1.222 023422 2005/09/08 13:00 1.211 023422 2005/09/08 13:15 1.211 023422 2005/09/08 13:30 1.211 023422 2005/09/08 13:45 1.211 023422 2005/09/08 14:00 1.211 023422 2005/09/08 14:15 1.211 023422 2005/09/08 14:30 1.211 023422 2005/09/08 14:45 1.211 023422 2005/09/08 15:00 1.211 023422 2005/09/08 15:15 1.200 023422 2005/09/08 15:30 1.211 023422 2005/09/08 15:45 1.200 023422 2005/09/08 16:00 1.211 023422 2005/09/08 16:15 1.222 023422 2005/09/08 16:30 1.222 023422 2005/09/08 16:45 1.222 023422 2005/09/08 17:00 1.222 023422 2005/09/08 17:15 1.222 023422 2005/09/08 17:30 1.222 023422 2005/09/08 17:45 1.222 023422 2005/09/08 18:00 1.233 023422 2005/09/08 18:15 1.233 023422 2005/09/08 18:30 1.256 023422 2005/09/08 18:45 1.267 023422 2005/09/08 19:00 1.290 023422 2005/09/08 19:15 1.302 023422 2005/09/08 19:30 1.313 023422 2005/09/08 19:45 1.302 023422 2005/09/08 20:00 1.313 023422 2005/09/08 20:15 1.313 023422 2005/09/08 20:30 1.313 023422 2005/09/08 20:45 1.302 023422 2005/09/08 21:00 1.302 023422 2005/09/08 21:15 1.302 023422 2005/09/08 21:30 1.290 023422 2005/09/08 21:45 1.302 023422 2005/09/08 22:00 1.290 023422 2005/09/08 22:15 1.290 023422 2005/09/08 22:30 1.302 023422 2005/09/08 22:45 1.302 023422 2005/09/08 23:00 1.302 023422 2005/09/08 23:15 1.302 023422 2005/09/08 23:30 1.302 023422 2005/09/08 23:45 1.302 023422 2005/09/09 00:00 1.313 023422 2005/09/09 00:15 1.325 023422 2005/09/09 00:30 1.313 023422 2005/09/09 00:45 1.313 023422 2005/09/09 01:00 1.325 023422 2005/09/09 01:15 1.313 023422 2005/09/09 01:30 1.325 023422 2005/09/09 01:45 1.325 023422 2005/09/09 02:00 1.325 023422 2005/09/09 02:15 1.337 023422 2005/09/09 02:30 1.325 023422 2005/09/09 02:45 1.325 023422 2005/09/09 03:00 1.325 023422 2005/09/09 03:15 1.325 023422 2005/09/09 03:30 1.325 023422 2005/09/09 03:45 1.325 023422 2005/09/09 04:00 1.325 023422 2005/09/09 04:15 1.337 023422 2005/09/09 04:30 1.337 023422 2005/09/09 04:45 1.325 023422 2005/09/09 05:00 1.325 023422 2005/09/09 05:15 1.337 023422 2005/09/09 05:30 1.337 023422 2005/09/09 05:45 1.325 023422 2005/09/09 06:00 1.325 023422 2005/09/09 06:15 1.337 023422 2005/09/09 06:30 1.337 023422 2005/09/09 06:45 1.337 023422 2005/09/09 07:00 1.337 023422 2005/09/09 07:15 1.337 023422 2005/09/09 07:30 1.337 023422 2005/09/09 07:45 1.349 023422 2005/09/09 08:00 1.349 023422 2005/09/09 08:15 1.349 023422 2005/09/09 08:30 1.361 023422 2005/09/09 08:45 1.373 023422 2005/09/09 09:00 1.373 023422 2005/09/09 09:15 1.373 023422 2005/09/09 09:30 1.373 023422 2005/09/09 09:45 1.373 023422 2005/09/09 10:00 1.373 023422 2005/09/09 10:15 1.373 023422 2005/09/09 10:30 1.373 023422 2005/09/09 10:45 1.373 023422 2005/09/09 11:00 1.373 023422 2005/09/09 11:15 1.385 023422 2005/09/09 11:30 1.385 023422 2005/09/09 11:45 1.385 023422 2005/09/09 12:00 1.385 023422 2005/09/09 12:15 1.385 023422 2005/09/09 12:30 1.373 023422 2005/09/09 12:45 1.385 023422 2005/09/09 13:00 1.385 023422 2005/09/09 13:15 1.385 023422 2005/09/09 13:30 1.385 023422 2005/09/09 13:45 1.397 023422 2005/09/09 14:00 1.409 023422 2005/09/09 14:15 1.422 023422 2005/09/09 14:30 1.510 023422 2005/09/09 14:45 1.671 023422 2005/09/09 15:00 1.889 023422 2005/09/09 15:15 2.094 023422 2005/09/09 15:30 2.261 023422 2005/09/09 15:45 2.367 023422 2005/09/09 16:00 2.420 023422 2005/09/09 16:15 2.493 023422 2005/09/09 16:30 2.493 023422 2005/09/09 16:45 2.549 023422 2005/09/09 17:00 2.549 023422 2005/09/09 17:15 2.530 023422 2005/09/09 17:30 2.549 023422 2005/09/09 17:45 2.568 023422 2005/09/09 18:00 2.568 023422 2005/09/09 18:15 2.549 023422 2005/09/09 18:30 2.549 023422 2005/09/09 18:45 2.549 023422 2005/09/09 19:00 2.530 023422 2005/09/09 19:15 2.512 023422 2005/09/09 19:30 2.512 023422 2005/09/09 19:45 2.493 023422 2005/09/09 20:00 2.493 023422 2005/09/09 20:15 2.475 023422 2005/09/09 20:30 2.475 023422 2005/09/09 20:45 2.438 023422 2005/09/09 21:00 2.420 023422 2005/09/09 21:15 2.420 023422 2005/09/09 21:30 2.384 023422 2005/09/09 21:45 2.367 023422 2005/09/09 22:00 2.367 023422 2005/09/09 22:15 2.349 023422 2005/09/09 22:30 2.349 023422 2005/09/09 22:45 2.314 023422 2005/09/09 23:00 2.296 023422 2005/09/09 23:15 2.296 023422 2005/09/09 23:30 2.279 023422 2005/09/09 23:45 2.279 023422 2005/09/10 00:00 2.279 023422 2005/09/10 00:15 2.261 023422 2005/09/10 00:30 2.261 023422 2005/09/10 00:45 2.244 023422 2005/09/10 01:00 2.244 023422 2005/09/10 01:15 2.227 023422 2005/09/10 01:30 2.227 023422 2005/09/10 01:45 2.210 023422 2005/09/10 02:00 2.210 023422 2005/09/10 02:15 2.176 023422 2005/09/10 02:30 2.160 023422 2005/09/10 02:45 2.160 023422 2005/09/10 03:00 2.143 023422 2005/09/10 03:15 2.143 023422 2005/09/10 03:30 2.143 023422 2005/09/10 03:45 2.127 023422 2005/09/10 04:00 2.110 023422 2005/09/10 04:15 2.110 023422 2005/09/10 04:30 2.094 023422 2005/09/10 04:45 2.094 023422 2005/09/10 05:00 2.077 023422 2005/09/10 05:15 2.061 023422 2005/09/10 05:30 2.061 023422 2005/09/10 05:45 2.045 023422 2005/09/10 06:00 2.045 023422 2005/09/10 06:15 2.029 023422 2005/09/10 06:30 2.013 023422 2005/09/10 06:45 2.013 023422 2005/09/10 07:00 2.013 023422 2005/09/10 07:15 1.997 023422 2005/09/10 07:30 1.982 023422 2005/09/10 07:45 1.982 023422 2005/09/10 08:00 1.966 023422 2005/09/10 08:15 1.966 023422 2005/09/10 08:30 1.950 023422 2005/09/10 08:45 1.935 023422 2005/09/10 09:00 1.935 023422 2005/09/10 09:15 1.920 023422 2005/09/10 09:30 1.904 023422 2005/09/10 09:45 1.904 023422 2005/09/10 10:00 1.889 023422 2005/09/10 10:15 1.889 023422 2005/09/10 10:30 1.874 023422 2005/09/10 10:45 1.874 023422 2005/09/10 11:00 1.874 023422 2005/09/10 11:15 1.859 023422 2005/09/10 11:30 1.844 023422 2005/09/10 11:45 1.844 023422 2005/09/10 12:00 1.829 023422 2005/09/10 12:15 1.814 023422 2005/09/10 12:30 1.800 023422 2005/09/10 12:45 1.814 023422 2005/09/10 13:00 1.800 023422 2005/09/10 13:15 1.770 023422 2005/09/10 13:30 1.770 023422 2005/09/10 13:45 1.770 023422 2005/09/10 14:00 1.742 023422 2005/09/10 14:15 1.770 023422 2005/09/10 14:30 1.742 023422 2005/09/10 14:45 1.756 023422 2005/09/10 15:00 1.727 023422 2005/09/10 15:15 1.727 023422 2005/09/10 15:30 1.699 023422 2005/09/10 15:45 1.699 023422 2005/09/10 16:00 1.699 023422 2005/09/10 16:15 1.685 023422 2005/09/10 16:30 1.685 023422 2005/09/10 16:45 1.671 023422 2005/09/10 17:00 1.671 023422 2005/09/10 17:15 1.657 023422 2005/09/10 17:30 1.643 023422 2005/09/10 17:45 1.630 023422 2005/09/10 18:00 1.630 023422 2005/09/10 18:15 1.630 023422 2005/09/10 18:30 1.616 023422 2005/09/10 18:45 1.603 023422 2005/09/10 19:00 1.603 023422 2005/09/10 19:15 1.589 023422 2005/09/10 19:30 1.589 023422 2005/09/10 19:45 1.576 023422 2005/09/10 20:00 1.576 023422 2005/09/10 20:15 1.563 023422 2005/09/10 20:30 1.563 023422 2005/09/10 20:45 1.549 023422 2005/09/10 21:00 1.549 023422 2005/09/10 21:15 1.536 023422 2005/09/10 21:30 1.523 023422 2005/09/10 21:45 1.536 023422 2005/09/10 22:00 1.523 023422 2005/09/10 22:15 1.510 023422 2005/09/10 22:30 1.497 023422 2005/09/10 22:45 1.510 023422 2005/09/10 23:00 1.497 023422 2005/09/10 23:15 1.497 023422 2005/09/10 23:30 1.497 023422 2005/09/10 23:45 1.497 023422 2005/09/11 00:00 1.497 023422 2005/09/11 00:15 1.484 023422 2005/09/11 00:30 1.484 023422 2005/09/11 00:45 1.472 023422 2005/09/11 01:00 1.472 023422 2005/09/11 01:15 1.459 023422 2005/09/11 01:30 1.459 023422 2005/09/11 01:45 1.459 023422 2005/09/11 02:00 1.447 023422 2005/09/11 02:15 1.447 023422 2005/09/11 02:30 1.434 023422 2005/09/11 02:45 1.434 023422 2005/09/11 03:00 1.447 023422 2005/09/11 03:15 1.422 023422 2005/09/11 03:30 1.422 023422 2005/09/11 03:45 1.422 023422 2005/09/11 04:00 1.422 023422 2005/09/11 04:15 1.422 023422 2005/09/11 04:30 1.409 023422 2005/09/11 04:45 1.397 023422 2005/09/11 05:00 1.397 023422 2005/09/11 05:15 1.385 023422 2005/09/11 05:30 1.397 023422 2005/09/11 05:45 1.373 023422 2005/09/11 06:00 1.385 023422 2005/09/11 06:15 1.385 023422 2005/09/11 06:30 1.373 023422 2005/09/11 06:45 1.385 023422 2005/09/11 07:00 1.373 023422 2005/09/11 07:15 1.373 023422 2005/09/11 07:30 1.373 023422 2005/09/11 07:45 1.361 023422 2005/09/11 08:00 1.361 023422 2005/09/11 08:15 1.361 023422 2005/09/11 08:30 1.361 023422 2005/09/11 08:45 1.349 023422 2005/09/11 09:00 1.337 023422 2005/09/11 09:15 1.349 023422 2005/09/11 09:30 1.349 023422 2005/09/11 09:45 1.325 023422 2005/09/11 10:00 1.325 023422 2005/09/11 10:15 1.325 023422 2005/09/11 10:30 1.325 023422 2005/09/11 10:45 1.302 023422 2005/09/11 11:00 1.325 023422 2005/09/11 11:15 1.325 023422 2005/09/11 11:30 1.325 023422 2005/09/11 11:45 1.313 023422 2005/09/11 12:00 1.325 023422 2005/09/11 12:15 1.313 023422 2005/09/11 12:30 1.313 023422 2005/09/11 12:45 1.290 023422 2005/09/11 13:00 1.302 023422 2005/09/11 13:15 1.290 023422 2005/09/11 13:30 1.290 023422 2005/09/11 13:45 1.290 023422 2005/09/11 14:00 1.290 023422 2005/09/11 14:15 1.290 023422 2005/09/11 14:30 1.290 023422 2005/09/11 14:45 1.279 023422 2005/09/11 15:00 1.267 023422 2005/09/11 15:15 1.279 023422 2005/09/11 15:30 1.279 023422 2005/09/11 15:45 1.267 023422 2005/09/11 16:00 1.256 023422 2005/09/11 16:15 1.256 023422 2005/09/11 16:30 1.256 023422 2005/09/11 16:45 1.244 023422 2005/09/11 17:00 1.256 023422 2005/09/11 17:15 1.244 023422 2005/09/11 17:30 1.233 023422 2005/09/11 17:45 1.244 023422 2005/09/11 18:00 1.233 023422 2005/09/11 18:15 1.233 023422 2005/09/11 18:30 1.222 023422 2005/09/11 18:45 1.222 023422 2005/09/11 19:00 1.222 023422 2005/09/11 19:15 1.222 023422 2005/09/11 19:30 1.211 023422 2005/09/11 19:45 1.200 023422 2005/09/11 20:00 1.200 023422 2005/09/11 20:15 1.200 023422 2005/09/11 20:30 1.189 023422 2005/09/11 20:45 1.189 023422 2005/09/11 21:00 1.178 023422 2005/09/11 21:15 1.178 023422 2005/09/11 21:30 1.168 023422 2005/09/11 21:45 1.168 023422 2005/09/11 22:00 1.157 023422 2005/09/11 22:15 1.168 023422 2005/09/11 22:30 1.157 023422 2005/09/11 22:45 1.157 023422 2005/09/11 23:00 1.168 023422 2005/09/11 23:15 1.146 023422 2005/09/11 23:30 1.168 023422 2005/09/11 23:45 1.157 023422 2005/09/12 00:00 1.157 023422 2005/09/12 00:15 1.157 023422 2005/09/12 00:30 1.146 023422 2005/09/12 00:45 1.136 023422 2005/09/12 01:00 1.136 023422 2005/09/12 01:15 1.136 023422 2005/09/12 01:30 1.136 023422 2005/09/12 01:45 1.125 023422 2005/09/12 02:00 1.136 023422 2005/09/12 02:15 1.136 023422 2005/09/12 02:30 1.125 023422 2005/09/12 02:45 1.146 023422 2005/09/12 03:00 1.136 023422 2005/09/12 03:15 1.136 023422 2005/09/12 03:30 1.136 023422 2005/09/12 03:45 1.136 023422 2005/09/12 04:00 1.125 023422 2005/09/12 04:15 1.125 023422 2005/09/12 04:30 1.125 023422 2005/09/12 04:45 1.136 023422 2005/09/12 05:00 1.136 023422 2005/09/12 05:15 1.146 023422 2005/09/12 05:30 1.136 023422 2005/09/12 05:45 1.136 023422 2005/09/12 06:00 1.136 023422 2005/09/12 06:15 1.136 023422 2005/09/12 06:30 1.136 023422 2005/09/12 06:45 1.136 023422 2005/09/12 07:00 1.136 023422 2005/09/12 07:15 1.136 023422 2005/09/12 07:30 1.125 023422 2005/09/12 07:45 1.125 023422 2005/09/12 08:00 1.136 023422 2005/09/12 08:15 1.125 023422 2005/09/12 08:30 1.125 023422 2005/09/12 08:45 1.125 023422 2005/09/12 09:00 1.104 023422 2005/09/12 09:15 1.115 023422 2005/09/12 09:30 1.115 023422 2005/09/12 09:45 1.115 023422 2005/09/12 10:00 1.104 023422 2005/09/12 10:15 1.115 023422 2005/09/12 10:30 1.094 023422 2005/09/12 10:45 1.104 023422 2005/09/12 11:00 1.104 023422 2005/09/12 11:15 1.094 023422 2005/09/12 11:30 1.084 023422 2005/09/12 11:45 1.084 023422 2005/09/12 12:00 1.084 023422 2005/09/12 12:15 1.094 023422 2005/09/12 12:30 1.074 023422 2005/09/12 12:45 1.064 023422 2005/09/12 13:00 1.084 023422 2005/09/12 13:15 1.064 023422 2005/09/12 13:30 1.074 023422 2005/09/12 13:45 1.064 023422 2005/09/12 14:00 1.074 023422 2005/09/12 14:15 1.064 023422 2005/09/12 14:30 1.054 023422 2005/09/12 14:45 1.054 023422 2005/09/12 15:00 1.064 023422 2005/09/12 15:15 1.054 023422 2005/09/12 15:30 1.044 023422 2005/09/12 15:45 1.044 023422 2005/09/12 16:00 1.044 023422 2005/09/12 16:15 1.044 023422 2005/09/12 16:30 1.044 023422 2005/09/12 16:45 1.034 023422 2005/09/12 17:00 1.034 023422 2005/09/12 17:15 1.024 023422 2005/09/12 17:30 1.024 023422 2005/09/12 17:45 1.034 023422 2005/09/12 18:00 1.024 023422 2005/09/12 18:15 1.034 023422 2005/09/12 18:30 1.024 023422 2005/09/12 18:45 1.024 023422 2005/09/12 19:00 1.024 023422 2005/09/12 19:15 1.024 023422 2005/09/12 19:30 1.024 023422 2005/09/12 19:45 1.015 023422 2005/09/12 20:00 1.015 023422 2005/09/12 20:15 1.015 023422 2005/09/12 20:30 1.015 023422 2005/09/12 20:45 1.005 023422 2005/09/12 21:00 1.005 023422 2005/09/12 21:15 0.9953 023422 2005/09/12 21:30 0.9953 023422 2005/09/12 21:45 0.9953 023422 2005/09/12 22:00 0.9953 023422 2005/09/12 22:15 0.9953 023422 2005/09/12 22:30 0.9953 023422 2005/09/12 22:45 0.9953 023422 2005/09/12 23:00 0.9763 023422 2005/09/12 23:15 0.9857 023422 2005/09/12 23:30 0.9857 023422 2005/09/12 23:45 0.9763 023422 2005/09/13 00:00 0.9763 023422 2005/09/13 00:15 0.9763 023422 2005/09/13 00:30 0.9763 023422 2005/09/13 00:45 0.9669 023422 2005/09/13 01:00 0.9669 023422 2005/09/13 01:15 0.9669 023422 2005/09/13 01:30 0.9669 023422 2005/09/13 01:45 0.9576 023422 2005/09/13 02:00 0.9669 023422 2005/09/13 02:15 0.9484 023422 2005/09/13 02:30 0.9484 023422 2005/09/13 02:45 0.9484 023422 2005/09/13 03:00 0.9576 023422 2005/09/13 03:15 0.9392 023422 2005/09/13 03:30 0.9484 023422 2005/09/13 03:45 0.9392 023422 2005/09/13 04:00 0.9392 023422 2005/09/13 04:15 0.9392 023422 2005/09/13 04:30 0.9392 023422 2005/09/13 04:45 0.9301 023422 2005/09/13 05:00 0.9392 023422 2005/09/13 05:15 0.9392 023422 2005/09/13 05:30 0.921 023422 2005/09/13 05:45 0.9392 023422 2005/09/13 06:00 0.9301 023422 2005/09/13 06:15 0.9301 023422 2005/09/13 06:30 0.921 023422 2005/09/13 06:45 0.921 023422 2005/09/13 07:00 0.921 023422 2005/09/13 07:15 0.9301 023422 2005/09/13 07:30 0.9301 023422 2005/09/13 07:45 0.921 023422 2005/09/13 08:00 0.921 023422 2005/09/13 08:15 0.921 023422 2005/09/13 08:30 0.921 023422 2005/09/13 08:45 0.921 023422 2005/09/13 09:00 0.912 023422 2005/09/13 09:15 0.912 023422 2005/09/13 09:30 0.912 023422 2005/09/13 09:45 0.912 023422 2005/09/13 10:00 0.921 023422 2005/09/13 10:15 0.912 023422 2005/09/13 10:30 0.912 023422 2005/09/13 10:45 0.9031 023422 2005/09/13 11:00 0.912 023422 2005/09/13 11:15 0.912 023422 2005/09/13 11:30 0.912 023422 2005/09/13 11:45 0.912 023422 2005/09/13 12:00 0.912 023422 2005/09/13 12:15 0.921 023422 2005/09/13 12:30 0.912 023422 2005/09/13 12:45 0.9031 023422 2005/09/13 13:00 0.912 023422 2005/09/13 13:15 0.9031 023422 2005/09/13 13:30 0.9031 023422 2005/09/13 13:45 0.8942 023422 2005/09/13 14:00 0.8942 023422 2005/09/13 14:15 0.8942 023422 2005/09/13 14:30 0.8854 023422 2005/09/13 14:45 0.8942 023422 2005/09/13 15:00 0.8942 023422 2005/09/13 15:15 0.8854 023422 2005/09/13 15:30 0.8942 023422 2005/09/13 15:45 0.8854 023422 2005/09/13 16:00 0.8854 023422 2005/09/13 16:15 0.8854 023422 2005/09/13 16:30 0.8854 023422 2005/09/13 16:45 0.8854 023422 2005/09/13 17:00 0.8854 023422 2005/09/13 17:15 0.8942 023422 2005/09/13 17:30 0.8942 023422 2005/09/13 17:45 0.8942 023422 2005/09/13 18:00 0.8942 023422 2005/09/13 18:15 0.8942 023422 2005/09/13 18:30 0.8942 023422 2005/09/13 18:45 0.9031 023422 2005/09/13 19:00 0.8942 023422 2005/09/13 19:15 0.8854 023422 2005/09/13 19:30 0.8942 023422 2005/09/13 19:45 0.8942 023422 2005/09/13 20:00 0.8942 023422 2005/09/13 20:15 0.8854 023422 2005/09/13 20:30 0.8767 023422 2005/09/13 20:45 0.8767 023422 2005/09/13 21:00 0.868 023422 2005/09/13 21:15 0.8767 023422 2005/09/13 21:30 0.868 023422 2005/09/13 21:45 0.868 023422 2005/09/13 22:00 0.8594 023422 2005/09/13 22:15 0.868 023422 2005/09/13 22:30 0.8508 023422 2005/09/13 22:45 0.8508 023422 2005/09/13 23:00 0.8594 023422 2005/09/13 23:15 0.8508 023422 2005/09/13 23:30 0.8508 023422 2005/09/13 23:45 0.8508 023422 2005/09/14 00:00 0.8423 023422 2005/09/14 00:15 0.8423 023422 2005/09/14 00:30 0.8339 023422 2005/09/14 00:45 0.8423 023422 2005/09/14 01:00 0.8339 023422 2005/09/14 01:15 0.8423 023422 2005/09/14 01:30 0.8339 023422 2005/09/14 01:45 0.8339 023422 2005/09/14 02:00 0.8339 023422 2005/09/14 02:15 0.8255 023422 2005/09/14 02:30 0.8255 023422 2005/09/14 02:45 0.8339 023422 2005/09/14 03:00 0.8255 023422 2005/09/14 03:15 0.8255 023422 2005/09/14 03:30 0.8255 023422 2005/09/14 03:45 0.8255 023422 2005/09/14 04:00 0.8255 023422 2005/09/14 04:15 0.8255 023422 2005/09/14 04:30 0.8172 023422 2005/09/14 04:45 0.8255 023422 2005/09/14 05:00 0.8172 023422 2005/09/14 05:15 0.8172 023422 2005/09/14 05:30 0.8255 023422 2005/09/14 05:45 0.8172 023422 2005/09/14 06:00 0.809 023422 2005/09/14 06:15 0.8172 023422 2005/09/14 06:30 0.8172 023422 2005/09/14 06:45 0.8172 023422 2005/09/14 07:00 0.8172 023422 2005/09/14 07:15 0.8172 023422 2005/09/14 07:30 0.809 023422 2005/09/14 07:45 0.809 023422 2005/09/14 08:00 0.809 023422 2005/09/14 08:15 0.809 023422 2005/09/14 08:30 0.809 023422 2005/09/14 08:45 0.809 023422 2005/09/14 09:00 0.809 023422 2005/09/14 09:15 0.809 023422 2005/09/14 09:30 0.809 023422 2005/09/14 09:45 0.8172 023422 2005/09/14 10:00 0.809 023422 2005/09/14 10:15 0.8172 023422 2005/09/14 10:30 0.809 023422 2005/09/14 10:45 0.8008 023422 2005/09/14 11:00 0.8008 023422 2005/09/14 11:15 0.8008 023422 2005/09/14 11:30 0.8008 023422 2005/09/14 11:45 0.8008 023422 2005/09/14 12:00 0.7926 023422 2005/09/14 12:15 0.8008 023422 2005/09/14 12:30 0.8008 023422 2005/09/14 12:45 0.7926 023422 2005/09/14 13:00 0.8008 023422 2005/09/14 13:15 0.8008 023422 2005/09/14 13:30 0.7845 023422 2005/09/14 13:45 0.7926 023422 2005/09/14 14:00 0.7926 023422 2005/09/14 14:15 0.7926 023422 2005/09/14 14:30 0.7926 023422 2005/09/14 14:45 0.7926 023422 2005/09/14 15:00 0.7845 023422 2005/09/14 15:15 0.7845 023422 2005/09/14 15:30 0.7765 023422 2005/09/14 15:45 0.7765 023422 2005/09/14 16:00 0.7765 023422 2005/09/14 16:15 0.7845 023422 2005/09/14 16:30 0.7765 023422 2005/09/14 16:45 0.7845 023422 2005/09/14 17:00 0.7845 023422 2005/09/14 17:15 0.7765 023422 2005/09/14 17:30 0.7765 023422 2005/09/14 17:45 0.7765 023422 2005/09/14 18:00 0.7765 023422 2005/09/14 18:15 0.7765 023422 2005/09/14 18:30 0.7765 023422 2005/09/14 18:45 0.7686 023422 2005/09/14 19:00 0.7686 023422 2005/09/14 19:15 0.7765 023422 2005/09/14 19:30 0.7686 023422 2005/09/14 19:45 0.7686 023422 2005/09/14 20:00 0.7765 023422 2005/09/14 20:15 0.7686 023422 2005/09/14 20:30 0.7765 023422 2005/09/14 20:45 0.7765 023422 2005/09/14 21:00 0.7686 023422 2005/09/14 21:15 0.7686 023422 2005/09/14 21:30 0.7686 023422 2005/09/14 21:45 0.7686 023422 2005/09/14 22:00 0.7686 023422 2005/09/14 22:15 0.7607 023422 2005/09/14 22:30 0.7686 023422 2005/09/14 22:45 0.7607 023422 2005/09/14 23:00 0.7607 023422 2005/09/14 23:15 0.7686 023422 2005/09/14 23:30 0.7607 023422 2005/09/14 23:45 0.7607 023422 2005/09/15 00:00 0.7607 023422 2005/09/15 00:15 0.7528 023422 2005/09/15 00:30 0.7607 023422 2005/09/15 00:45 0.7607 023422 2005/09/15 01:00 0.7607 023422 2005/09/15 01:15 0.7607 023422 2005/09/15 01:30 0.7607 023422 2005/09/15 01:45 0.7686 023422 2005/09/15 02:00 0.7528 023422 2005/09/15 02:15 0.7528 023422 2005/09/15 02:30 0.745 023422 2005/09/15 02:45 0.7528 023422 2005/09/15 03:00 0.745 023422 2005/09/15 03:15 0.7528 023422 2005/09/15 03:30 0.745 023422 2005/09/15 03:45 0.745 023422 2005/09/15 04:00 0.7528 023422 2005/09/15 04:15 0.745 023422 2005/09/15 04:30 0.7528 023422 2005/09/15 04:45 0.745 023422 2005/09/15 05:00 0.745 023422 2005/09/15 05:15 0.745 023422 2005/09/15 05:30 0.7373 023422 2005/09/15 05:45 0.7373 023422 2005/09/15 06:00 0.7373 023422 2005/09/15 06:15 0.7373 023422 2005/09/15 06:30 0.7373 023422 2005/09/15 06:45 0.7373 023422 2005/09/15 07:00 0.7373 023422 2005/09/15 07:15 0.7373 023422 2005/09/15 07:30 0.7296 023422 2005/09/15 07:45 0.7296 023422 2005/09/15 08:00 0.7296 023422 2005/09/15 08:15 0.7296 023422 2005/09/15 08:30 0.7296 023422 2005/09/15 08:45 0.7296 023422 2005/09/15 09:00 0.722 023422 2005/09/15 09:15 0.7296 023422 2005/09/15 09:30 0.722 023422 2005/09/15 09:45 0.7296 023422 2005/09/15 10:00 0.7296 023422 2005/09/15 10:15 0.7296 023422 2005/09/15 10:30 0.722 023422 2005/09/15 10:45 0.722 023422 2005/09/15 11:00 0.7144 023422 2005/09/15 11:15 0.7296 023422 2005/09/15 11:30 0.7296 023422 2005/09/15 11:45 0.7373 023422 2005/09/15 12:00 0.7373 023422 2005/09/15 12:15 0.745 023422 2005/09/15 12:30 0.7373 023422 2005/09/15 12:45 0.745 023422 2005/09/15 13:00 0.745 023422 2005/09/15 13:15 0.7373 023422 2005/09/15 13:30 0.7373 023422 2005/09/15 13:45 0.7296 023422 2005/09/15 14:00 0.7373 023422 2005/09/15 14:15 0.7373 023422 2005/09/15 14:30 0.7296 023422 2005/09/15 14:45 0.7373 023422 2005/09/15 15:00 0.7296 023422 2005/09/15 15:15 0.745 023422 2005/09/15 15:30 0.7296 023422 2005/09/15 15:45 0.7296 023422 2005/09/15 16:00 0.7373 023422 2005/09/15 16:15 0.7296 023422 2005/09/15 16:30 0.7296 023422 2005/09/15 16:45 0.7296 023422 2005/09/15 17:00 0.7296 023422 2005/09/15 17:15 0.7296 023422 2005/09/15 17:30 0.7296 023422 2005/09/15 17:45 0.7296 023422 2005/09/15 18:00 0.7296 023422 2005/09/15 18:15 0.7296 023422 2005/09/15 18:30 0.7296 023422 2005/09/15 18:45 0.7296 023422 2005/09/15 19:00 0.7373 023422 2005/09/15 19:15 0.7373 023422 2005/09/15 19:30 0.745 023422 2005/09/15 19:45 0.745 023422 2005/09/15 20:00 0.745 023422 2005/09/15 20:15 0.7607 023422 2005/09/15 20:30 0.7926 023422 2005/09/15 20:45 0.809 023422 2005/09/15 21:00 0.8255 023422 2005/09/15 21:15 0.8339 023422 2005/09/15 21:30 0.8255 023422 2005/09/15 21:45 0.8423 023422 2005/09/15 22:00 0.8594 023422 2005/09/15 22:15 0.8767 023422 2005/09/15 22:30 0.9031 023422 2005/09/15 22:45 0.9392 023422 2005/09/15 23:00 0.9857 023422 2005/09/15 23:15 1.054 023422 2005/09/15 23:30 1.157 023422 2005/09/15 23:45 1.267 023422 2005/09/16 00:00 1.373 023422 2005/09/16 00:15 1.497 023422 2005/09/16 00:30 1.699 023422 2005/09/16 00:45 1.950 023422 2005/09/16 01:00 2.127 023422 2005/09/16 01:15 2.261 023422 2005/09/16 01:30 2.296 023422 2005/09/16 01:45 2.314 023422 2005/09/16 02:00 2.279 023422 2005/09/16 02:15 2.261 023422 2005/09/16 02:30 2.210 023422 2005/09/16 02:45 2.160 023422 2005/09/16 03:00 2.127 023422 2005/09/16 03:15 2.077 023422 2005/09/16 03:30 2.045 023422 2005/09/16 03:45 1.997 023422 2005/09/16 04:00 1.935 023422 2005/09/16 04:15 1.920 023422 2005/09/16 04:30 1.874 023422 2005/09/16 04:45 1.844 023422 2005/09/16 05:00 1.829 023422 2005/09/16 05:15 1.785 023422 2005/09/16 05:30 1.785 023422 2005/09/16 05:45 1.770 023422 2005/09/16 06:00 1.770 023422 2005/09/16 06:15 1.770 023422 2005/09/16 06:30 1.770 023422 2005/09/16 06:45 1.756 023422 2005/09/16 07:00 1.742 023422 2005/09/16 07:15 1.727 023422 2005/09/16 07:30 1.699 023422 2005/09/16 07:45 1.685 023422 2005/09/16 08:00 1.671 023422 2005/09/16 08:15 1.657 023422 2005/09/16 08:30 1.643 023422 2005/09/16 08:45 1.630 023422 2005/09/16 09:00 1.616 023422 2005/09/16 09:15 1.616 023422 2005/09/16 09:30 1.616 023422 2005/09/16 09:45 1.603 023422 2005/09/16 10:00 1.616 023422 2005/09/16 10:15 1.589 023422 2005/09/16 10:30 1.616 023422 2005/09/16 10:45 1.589 023422 2005/09/16 11:00 1.589 023422 2005/09/16 11:15 1.576 023422 2005/09/16 11:30 1.576 023422 2005/09/16 11:45 1.563 023422 2005/09/16 12:00 1.563 023422 2005/09/16 12:15 1.536 023422 2005/09/16 12:30 1.536 023422 2005/09/16 12:45 1.497 023422 2005/09/16 13:00 1.510 023422 2005/09/16 13:15 1.497 023422 2005/09/16 13:30 1.472 023422 2005/09/16 13:45 1.472 023422 2005/09/16 14:00 1.459 023422 2005/09/16 14:15 1.459 023422 2005/09/16 14:30 1.447 023422 2005/09/16 14:45 1.422 023422 2005/09/16 15:00 1.422 023422 2005/09/16 15:15 1.409 023422 2005/09/16 15:30 1.397 023422 2005/09/16 15:45 1.385 023422 2005/09/16 16:00 1.385 023422 2005/09/16 16:15 1.361 023422 2005/09/16 16:30 1.349 023422 2005/09/16 16:45 1.361 023422 2005/09/16 17:00 1.337 023422 2005/09/16 17:15 1.337 023422 2005/09/16 17:30 1.337 023422 2005/09/16 17:45 1.325 023422 2005/09/16 18:00 1.325 023422 2005/09/16 18:15 1.302 023422 2005/09/16 18:30 1.302 023422 2005/09/16 18:45 1.290 023422 2005/09/16 19:00 1.290 023422 2005/09/16 19:15 1.279 023422 2005/09/16 19:30 1.279 023422 2005/09/16 19:45 1.256 023422 2005/09/16 20:00 1.256 023422 2005/09/16 20:15 1.256 023422 2005/09/16 20:30 1.256 023422 2005/09/16 20:45 1.233 023422 2005/09/16 21:00 1.244 023422 2005/09/16 21:15 1.244 023422 2005/09/16 21:30 1.244 023422 2005/09/16 21:45 1.222 023422 2005/09/16 22:00 1.222 023422 2005/09/16 22:15 1.200 023422 2005/09/16 22:30 1.200 023422 2005/09/16 22:45 1.222 023422 2005/09/16 23:00 1.211 023422 2005/09/16 23:15 1.211 023422 2005/09/16 23:30 1.211 023422 2005/09/16 23:45 1.222 023422 2005/09/17 00:00 1.233 023422 2005/09/17 00:15 1.222 023422 2005/09/17 00:30 1.222 023422 2005/09/17 00:45 1.211 023422 2005/09/17 01:00 1.211 023422 2005/09/17 01:15 1.222 023422 2005/09/17 01:30 1.222 023422 2005/09/17 01:45 1.233 023422 2005/09/17 02:00 1.244 023422 2005/09/17 02:15 1.267 023422 2005/09/17 02:30 1.267 023422 2005/09/17 02:45 1.279 023422 2005/09/17 03:00 1.290 023422 2005/09/17 03:15 1.302 023422 2005/09/17 03:30 1.313 023422 2005/09/17 03:45 1.325 023422 2005/09/17 04:00 1.349 023422 2005/09/17 04:15 1.373 023422 2005/09/17 04:30 1.397 023422 2005/09/17 04:45 1.409 023422 2005/09/17 05:00 1.434 023422 2005/09/17 05:15 1.459 023422 2005/09/17 05:30 1.497 023422 2005/09/17 05:45 1.523 023422 2005/09/17 06:00 1.563 023422 2005/09/17 06:15 1.589 023422 2005/09/17 06:30 1.643 023422 2005/09/17 06:45 1.699 023422 2005/09/17 07:00 1.785 023422 2005/09/17 07:15 1.904 023422 2005/09/17 07:30 2.013 023422 2005/09/17 07:45 2.143 023422 2005/09/17 08:00 2.261 023422 2005/09/17 08:15 2.475 023422 2005/09/17 08:30 2.821 023422 2005/09/17 08:45 3.200 023422 2005/09/17 09:00 3.563 023422 2005/09/17 09:15 3.951 023422 2005/09/17 09:30 4.415 023422 2005/09/17 09:45 5.194 023422 2005/09/17 10:00 6.325 023422 2005/09/17 10:15 7.251 023422 2005/09/17 10:30 8.746 023422 2005/09/17 10:45 12.48 023422 2005/09/17 11:00 15.26 023422 2005/09/17 11:15 16.83 023422 2005/09/17 11:30 17.90 023422 2005/09/17 11:45 19.36 023422 2005/09/17 12:00 19.01 023422 2005/09/17 12:15 18.67 023422 2005/09/17 12:30 18.23 023422 2005/09/17 12:45 17.90 023422 2005/09/17 13:00 17.57 023422 2005/09/17 13:15 17.20 023422 2005/09/17 13:30 16.88 023422 2005/09/17 13:45 16.67 023422 2005/09/17 14:00 16.47 023422 2005/09/17 14:15 16.41 023422 2005/09/17 14:30 16.36 023422 2005/09/17 14:45 16.41 023422 2005/09/17 15:00 16.31 023422 2005/09/17 15:15 16.26 023422 2005/09/17 15:30 16.01 023422 2005/09/17 15:45 15.85 023422 2005/09/17 16:00 15.65 023422 2005/09/17 16:15 15.50 023422 2005/09/17 16:30 15.31 023422 2005/09/17 16:45 15.16 023422 2005/09/17 17:00 15.01 023422 2005/09/17 17:15 14.87 023422 2005/09/17 17:30 14.77 023422 2005/09/17 17:45 14.58 023422 2005/09/17 18:00 14.44 023422 2005/09/17 18:15 14.25 023422 2005/09/17 18:30 14.11 023422 2005/09/17 18:45 13.97 023422 2005/09/17 19:00 13.87 023422 2005/09/17 19:15 13.69 023422 2005/09/17 19:30 13.46 023422 2005/09/17 19:45 13.41 023422 2005/09/17 20:00 13.23 023422 2005/09/17 20:15 13.10 023422 2005/09/17 20:30 12.96 023422 2005/09/17 20:45 12.83 023422 2005/09/17 21:00 12.70 023422 2005/09/17 21:15 12.48 023422 2005/09/17 21:30 12.44 023422 2005/09/17 21:45 12.26 023422 2005/09/17 22:00 12.22 023422 2005/09/17 22:15 12.09 023422 2005/09/17 22:30 12.00 023422 2005/09/17 22:45 11.88 023422 2005/09/17 23:00 11.88 023422 2005/09/17 23:15 11.71 023422 2005/09/17 23:30 11.66 023422 2005/09/17 23:45 11.58 023422 2005/09/18 00:00 11.54 023422 2005/09/18 00:15 11.41 023422 2005/09/18 00:30 11.37 023422 2005/09/18 00:45 11.33 023422 2005/09/18 01:00 11.29 023422 2005/09/18 01:15 11.16 023422 2005/09/18 01:30 11.04 023422 2005/09/18 01:45 11.08 023422 2005/09/18 02:00 11.00 023422 2005/09/18 02:15 10.88 023422 2005/09/18 02:30 10.88 023422 2005/09/18 02:45 10.80 023422 2005/09/18 03:00 10.76 023422 2005/09/18 03:15 10.76 023422 2005/09/18 03:30 10.72 023422 2005/09/18 03:45 10.72 023422 2005/09/18 04:00 10.68 023422 2005/09/18 04:15 10.60 023422 2005/09/18 04:30 10.68 023422 2005/09/18 04:45 10.72 023422 2005/09/18 05:00 10.76 023422 2005/09/18 05:15 10.84 023422 2005/09/18 05:30 10.84 023422 2005/09/18 05:45 10.96 023422 2005/09/18 06:00 11.08 023422 2005/09/18 06:15 11.16 023422 2005/09/18 06:30 11.21 023422 2005/09/18 06:45 11.33 023422 2005/09/18 07:00 11.54 023422 2005/09/18 07:15 11.62 023422 2005/09/18 07:30 11.75 023422 2005/09/18 07:45 11.88 023422 2005/09/18 08:00 12.13 023422 2005/09/18 08:15 12.48 023422 2005/09/18 08:30 12.70 023422 2005/09/18 08:45 12.83 023422 2005/09/18 09:00 12.88 023422 2005/09/18 09:15 13.01 023422 2005/09/18 09:30 13.01 023422 2005/09/18 09:45 13.05 023422 2005/09/18 10:00 12.83 023422 2005/09/18 10:15 12.92 023422 2005/09/18 10:30 12.92 023422 2005/09/18 10:45 12.92 023422 2005/09/18 11:00 13.01 023422 2005/09/18 11:15 13.05 023422 2005/09/18 11:30 13.01 023422 2005/09/18 11:45 13.01 023422 2005/09/18 12:00 13.05 023422 2005/09/18 12:15 13.10 023422 2005/09/18 12:30 13.10 023422 2005/09/18 12:45 13.05 023422 2005/09/18 13:00 13.01 023422 2005/09/18 13:15 12.96 023422 2005/09/18 13:30 12.96 023422 2005/09/18 13:45 12.88 023422 2005/09/18 14:00 12.92 023422 2005/09/18 14:15 12.83 023422 2005/09/18 14:30 12.83 023422 2005/09/18 14:45 12.74 023422 2005/09/18 15:00 12.70 023422 2005/09/18 15:15 12.61 023422 2005/09/18 15:30 12.61 023422 2005/09/18 15:45 12.52 023422 2005/09/18 16:00 12.48 023422 2005/09/18 16:15 12.48 023422 2005/09/18 16:30 12.44 023422 2005/09/18 16:45 12.35 023422 2005/09/18 17:00 12.39 023422 2005/09/18 17:15 12.31 023422 2005/09/18 17:30 12.22 023422 2005/09/18 17:45 12.18 023422 2005/09/18 18:00 12.09 023422 2005/09/18 18:15 12.05 023422 2005/09/18 18:30 11.92 023422 2005/09/18 18:45 11.96 023422 2005/09/18 19:00 11.88 023422 2005/09/18 19:15 11.75 023422 2005/09/18 19:30 11.71 023422 2005/09/18 19:45 11.62 023422 2005/09/18 20:00 11.58 023422 2005/09/18 20:15 11.54 023422 2005/09/18 20:30 11.45 023422 2005/09/18 20:45 11.37 023422 2005/09/18 21:00 11.29 023422 2005/09/18 21:15 11.29 023422 2005/09/18 21:30 11.16 023422 2005/09/18 21:45 11.08 023422 2005/09/18 22:00 10.96 023422 2005/09/18 22:15 10.92 023422 2005/09/18 22:30 10.88 023422 2005/09/18 22:45 10.80 023422 2005/09/18 23:00 10.68 023422 2005/09/18 23:15 10.64 023422 2005/09/18 23:30 10.56 023422 2005/09/18 23:45 10.56 023422 2005/09/19 00:00 10.48 023422 2005/09/19 00:15 10.36 023422 2005/09/19 00:30 10.32 023422 2005/09/19 00:45 10.24 023422 2005/09/19 01:00 10.16 023422 2005/09/19 01:15 10.12 023422 2005/09/19 01:30 10.04 023422 2005/09/19 01:45 9.962 023422 2005/09/19 02:00 9.923 023422 2005/09/19 02:15 9.845 023422 2005/09/19 02:30 9.768 023422 2005/09/19 02:45 9.729 023422 2005/09/19 03:00 9.652 023422 2005/09/19 03:15 9.575 023422 2005/09/19 03:30 9.498 023422 2005/09/19 03:45 9.498 023422 2005/09/19 04:00 9.422 023422 2005/09/19 04:15 9.346 023422 2005/09/19 04:30 9.232 023422 2005/09/19 04:45 9.232 023422 2005/09/19 05:00 9.194 023422 2005/09/19 05:15 9.119 023422 2005/09/19 05:30 9.081 023422 2005/09/19 05:45 9.044 023422 2005/09/19 06:00 8.969 023422 2005/09/19 06:15 8.857 023422 2005/09/19 06:30 8.857 023422 2005/09/19 06:45 8.746 023422 2005/09/19 07:00 8.746 023422 2005/09/19 07:15 8.709 023422 2005/09/19 07:30 8.672 023422 2005/09/19 07:45 8.562 023422 2005/09/19 08:00 8.525 023422 2005/09/19 08:15 8.488 023422 2005/09/19 08:30 8.379 023422 2005/09/19 08:45 8.343 023422 2005/09/19 09:00 8.379 023422 2005/09/19 09:15 8.307 023422 2005/09/19 09:30 8.270 023422 2005/09/19 09:45 8.234 023422 2005/09/19 10:00 8.198 023422 2005/09/19 10:15 8.198 023422 2005/09/19 10:30 8.091 023422 2005/09/19 10:45 8.055 023422 2005/09/19 11:00 8.019 023422 2005/09/19 11:15 7.948 023422 2005/09/19 11:30 7.948 023422 2005/09/19 11:45 7.877 023422 2005/09/19 12:00 7.877 023422 2005/09/19 12:15 7.806 023422 2005/09/19 12:30 7.771 023422 2005/09/19 12:45 7.701 023422 2005/09/19 13:00 7.701 023422 2005/09/19 13:15 7.631 023422 2005/09/19 13:30 7.561 023422 2005/09/19 13:45 7.527 023422 2005/09/19 14:00 7.492 023422 2005/09/19 14:15 7.457 023422 2005/09/19 14:30 7.423 023422 2005/09/19 14:45 7.423 023422 2005/09/19 15:00 7.354 023422 2005/09/19 15:15 7.354 023422 2005/09/19 15:30 7.286 023422 2005/09/19 15:45 7.217 023422 2005/09/19 16:00 7.183 023422 2005/09/19 16:15 7.183 023422 2005/09/19 16:30 7.082 023422 2005/09/19 16:45 7.082 023422 2005/09/19 17:00 7.014 023422 2005/09/19 17:15 6.981 023422 2005/09/19 17:30 6.947 023422 2005/09/19 17:45 6.914 023422 2005/09/19 18:00 6.847 023422 2005/09/19 18:15 6.814 023422 2005/09/19 18:30 6.781 023422 2005/09/19 18:45 6.748 023422 2005/09/19 19:00 6.715 023422 2005/09/19 19:15 6.649 023422 2005/09/19 19:30 6.616 023422 2005/09/19 19:45 6.584 023422 2005/09/19 20:00 6.519 023422 2005/09/19 20:15 6.519 023422 2005/09/19 20:30 6.454 023422 2005/09/19 20:45 6.421 023422 2005/09/19 21:00 6.389 023422 2005/09/19 21:15 6.325 023422 2005/09/19 21:30 6.293 023422 2005/09/19 21:45 6.261 023422 2005/09/19 22:00 6.197 023422 2005/09/19 22:15 6.166 023422 2005/09/19 22:30 6.134 023422 2005/09/19 22:45 6.071 023422 2005/09/19 23:00 6.071 023422 2005/09/19 23:15 6.009 023422 2005/09/19 23:30 5.977 023422 2005/09/19 23:45 5.946 023422 2005/09/20 00:00 5.915 023422 2005/09/20 00:15 5.853 023422 2005/09/20 00:30 5.853 023422 2005/09/20 00:45 5.823 023422 2005/09/20 01:00 5.761 023422 2005/09/20 01:15 5.731 023422 2005/09/20 01:30 5.700 023422 2005/09/20 01:45 5.670 023422 2005/09/20 02:00 5.639 023422 2005/09/20 02:15 5.609 023422 2005/09/20 02:30 5.579 023422 2005/09/20 02:45 5.549 023422 2005/09/20 03:00 5.549 023422 2005/09/20 03:15 5.489 023422 2005/09/20 03:30 5.459 023422 2005/09/20 03:45 5.429 023422 2005/09/20 04:00 5.400 023422 2005/09/20 04:15 5.341 023422 2005/09/20 04:30 5.341 023422 2005/09/20 04:45 5.311 023422 2005/09/20 05:00 5.311 023422 2005/09/20 05:15 5.282 023422 2005/09/20 05:30 5.224 023422 2005/09/20 05:45 5.224 023422 2005/09/20 06:00 5.194 023422 2005/09/20 06:15 5.165 023422 2005/09/20 06:30 5.108 023422 2005/09/20 06:45 5.079 023422 2005/09/20 07:00 5.079 023422 2005/09/20 07:15 5.079 023422 2005/09/20 07:30 5.050 023422 2005/09/20 07:45 5.022 023422 2005/09/20 08:00 4.993 023422 2005/09/20 08:15 4.993 023422 2005/09/20 08:30 4.965 023422 2005/09/20 08:45 4.937 023422 2005/09/20 09:00 4.908 023422 2005/09/20 09:15 4.908 023422 2005/09/20 09:30 4.880 023422 2005/09/20 09:45 4.880 023422 2005/09/20 10:00 4.852 023422 2005/09/20 10:15 4.796 023422 2005/09/20 10:30 4.768 023422 2005/09/20 10:45 4.796 023422 2005/09/20 11:00 4.768 023422 2005/09/20 11:15 4.741 023422 2005/09/20 11:30 4.741 023422 2005/09/20 11:45 4.686 023422 2005/09/20 12:00 4.658 023422 2005/09/20 12:15 4.631 023422 2005/09/20 12:30 4.658 023422 2005/09/20 12:45 4.686 023422 2005/09/20 13:00 4.603 023422 2005/09/20 13:15 4.603 023422 2005/09/20 13:30 4.576 023422 2005/09/20 13:45 4.549 023422 2005/09/20 14:00 4.549 023422 2005/09/20 14:15 4.495 023422 2005/09/20 14:30 4.468 023422 2005/09/20 14:45 4.468 023422 2005/09/20 15:00 4.468 023422 2005/09/20 15:15 4.442 023422 2005/09/20 15:30 4.415 023422 2005/09/20 15:45 4.415 023422 2005/09/20 16:00 4.336 023422 2005/09/20 16:15 4.522 023422 2005/09/20 16:30 4.468 023422 2005/09/20 16:45 4.495 023422 2005/09/20 17:00 4.495 023422 2005/09/20 17:15 4.442 023422 2005/09/20 17:30 4.415 023422 2005/09/20 17:45 4.415 023422 2005/09/20 18:00 4.415 023422 2005/09/20 18:15 4.362 023422 2005/09/20 18:30 4.388 023422 2005/09/20 18:45 4.388 023422 2005/09/20 19:00 4.388 023422 2005/09/20 19:15 4.362 023422 2005/09/20 19:30 4.309 023422 2005/09/20 19:45 4.336 023422 2005/09/20 20:00 4.309 023422 2005/09/20 20:15 4.309 023422 2005/09/20 20:30 4.283 023422 2005/09/20 20:45 4.257 023422 2005/09/20 21:00 4.283 023422 2005/09/20 21:15 4.257 023422 2005/09/20 21:30 4.205 023422 2005/09/20 21:45 4.257 023422 2005/09/20 22:00 4.257 023422 2005/09/20 22:15 4.257 023422 2005/09/20 22:30 4.257 023422 2005/09/20 22:45 4.257 023422 2005/09/20 23:00 4.257 023422 2005/09/20 23:15 4.283 023422 2005/09/20 23:30 4.283 023422 2005/09/20 23:45 4.309 023422 2005/09/21 00:00 4.283 023422 2005/09/21 00:15 4.309 023422 2005/09/21 00:30 4.309 023422 2005/09/21 00:45 4.231 023422 2005/09/21 01:00 4.205 023422 2005/09/21 01:15 4.257 023422 2005/09/21 01:30 4.205 023422 2005/09/21 01:45 4.153 023422 2005/09/21 02:00 4.128 023422 2005/09/21 02:15 4.102 023422 2005/09/21 02:30 4.102 023422 2005/09/21 02:45 4.077 023422 2005/09/21 03:00 4.051 023422 2005/09/21 03:15 4.051 023422 2005/09/21 03:30 4.026 023422 2005/09/21 03:45 4.001 023422 2005/09/21 04:00 4.001 023422 2005/09/21 04:15 4.001 023422 2005/09/21 04:30 4.001 023422 2005/09/21 04:45 4.001 023422 2005/09/21 05:00 4.001 023422 2005/09/21 05:15 3.976 023422 2005/09/21 05:30 3.976 023422 2005/09/21 05:45 3.951 023422 2005/09/21 06:00 3.926 023422 2005/09/21 06:15 3.951 023422 2005/09/21 06:30 3.876 023422 2005/09/21 06:45 3.876 023422 2005/09/21 07:00 3.901 023422 2005/09/21 07:15 3.901 023422 2005/09/21 07:30 3.876 023422 2005/09/21 07:45 3.876 023422 2005/09/21 08:00 3.851 023422 2005/09/21 08:15 3.851 023422 2005/09/21 08:30 3.827 023422 2005/09/21 08:45 3.851 023422 2005/09/21 09:00 3.802 023422 2005/09/21 09:15 3.827 023422 2005/09/21 09:30 3.778 023422 2005/09/21 09:45 3.802 023422 2005/09/21 10:00 3.802 023422 2005/09/21 10:15 3.802 023422 2005/09/21 10:30 3.802 023422 2005/09/21 10:45 3.827 023422 2005/09/21 11:00 3.754 023422 2005/09/21 11:15 3.778 023422 2005/09/21 11:30 3.754 023422 2005/09/21 11:45 3.754 023422 2005/09/21 12:00 3.730 023422 2005/09/21 12:15 3.778 023422 2005/09/21 12:30 3.730 023422 2005/09/21 12:45 3.754 023422 2005/09/21 13:00 3.706 023422 2005/09/21 13:15 3.682 023422 2005/09/21 13:30 3.682 023422 2005/09/21 13:45 3.682 023422 2005/09/21 14:00 3.658 023422 2005/09/21 14:15 3.658 023422 2005/09/21 14:30 3.658 023422 2005/09/21 14:45 3.634 023422 2005/09/21 15:00 3.586 023422 2005/09/21 15:15 3.563 023422 2005/09/21 15:30 3.586 023422 2005/09/21 15:45 3.563 023422 2005/09/21 16:00 3.563 023422 2005/09/21 16:15 3.540 023422 2005/09/21 16:30 3.540 023422 2005/09/21 16:45 3.516 023422 2005/09/21 17:00 3.493 023422 2005/09/21 17:15 3.493 023422 2005/09/21 17:30 3.470 023422 2005/09/21 17:45 3.447 023422 2005/09/21 18:00 3.424 023422 2005/09/21 18:15 3.424 023422 2005/09/21 18:30 3.401 023422 2005/09/21 18:45 3.401 023422 2005/09/21 19:00 3.378 023422 2005/09/21 19:15 3.378 023422 2005/09/21 19:30 3.356 023422 2005/09/21 19:45 3.311 023422 2005/09/21 20:00 3.311 023422 2005/09/21 20:15 3.311 023422 2005/09/21 20:30 3.288 023422 2005/09/21 20:45 3.266 023422 2005/09/21 21:00 3.266 023422 2005/09/21 21:15 3.222 023422 2005/09/21 21:30 3.200 023422 2005/09/21 21:45 3.222 023422 2005/09/21 22:00 3.200 023422 2005/09/21 22:15 3.178 023422 2005/09/21 22:30 3.156 023422 2005/09/21 22:45 3.156 023422 2005/09/21 23:00 3.156 023422 2005/09/21 23:15 3.134 023422 2005/09/21 23:30 3.113 023422 2005/09/21 23:45 3.134 023422 2005/09/22 00:00 3.091 023422 2005/09/22 00:15 3.091 023422 2005/09/22 00:30 3.091 023422 2005/09/22 00:45 3.049 023422 2005/09/22 01:00 3.049 023422 2005/09/22 01:15 3.049 023422 2005/09/22 01:30 3.006 023422 2005/09/22 01:45 3.006 023422 2005/09/22 02:00 2.985 023422 2005/09/22 02:15 2.965 023422 2005/09/22 02:30 2.965 023422 2005/09/22 02:45 2.923 023422 2005/09/22 03:00 2.923 023422 2005/09/22 03:15 2.903 023422 2005/09/22 03:30 2.923 023422 2005/09/22 03:45 2.882 023422 2005/09/22 04:00 2.882 023422 2005/09/22 04:15 2.882 023422 2005/09/22 04:30 2.862 023422 2005/09/22 04:45 2.841 023422 2005/09/22 05:00 2.841 023422 2005/09/22 05:15 2.841 023422 2005/09/22 05:30 2.821 023422 2005/09/22 05:45 2.821 023422 2005/09/22 06:00 2.821 023422 2005/09/22 06:15 2.801 023422 2005/09/22 06:30 2.781 023422 2005/09/22 06:45 2.801 023422 2005/09/22 07:00 2.801 023422 2005/09/22 07:15 2.841 023422 2005/09/22 07:30 2.862 023422 2005/09/22 07:45 2.882 023422 2005/09/22 08:00 2.882 023422 2005/09/22 08:15 2.903 023422 2005/09/22 08:30 2.882 023422 2005/09/22 08:45 2.841 023422 2005/09/22 09:00 2.862 023422 2005/09/22 09:15 2.862 023422 2005/09/22 09:30 2.903 023422 2005/09/22 09:45 2.903 023422 2005/09/22 10:00 2.923 023422 2005/09/22 10:15 2.944 023422 2005/09/22 10:30 2.965 023422 2005/09/22 10:45 2.985 023422 2005/09/22 11:00 3.028 023422 2005/09/22 11:15 3.091 023422 2005/09/22 11:30 3.091 023422 2005/09/22 11:45 3.134 023422 2005/09/22 12:00 3.156 023422 2005/09/22 12:15 3.222 023422 2005/09/22 12:30 3.266 023422 2005/09/22 12:45 3.311 023422 2005/09/22 13:00 3.378 023422 2005/09/22 13:15 3.424 023422 2005/09/22 13:30 3.516 023422 2005/09/22 13:45 3.634 023422 2005/09/22 14:00 3.851 023422 2005/09/22 14:15 4.128 023422 2005/09/22 14:30 4.549 023422 2005/09/22 14:45 4.824 023422 2005/09/22 15:00 5.022 023422 2005/09/22 15:15 5.165 023422 2005/09/22 15:30 5.165 023422 2005/09/22 15:45 5.194 023422 2005/09/22 16:00 5.194 023422 2005/09/22 16:15 5.165 023422 2005/09/22 16:30 5.137 023422 2005/09/22 16:45 5.137 023422 2005/09/22 17:00 5.108 023422 2005/09/22 17:15 5.108 023422 2005/09/22 17:30 5.079 023422 2005/09/22 17:45 5.108 023422 2005/09/22 18:00 5.079 023422 2005/09/22 18:15 5.108 023422 2005/09/22 18:30 5.137 023422 2005/09/22 18:45 5.165 023422 2005/09/22 19:00 5.194 023422 2005/09/22 19:15 5.224 023422 2005/09/22 19:30 5.224 023422 2005/09/22 19:45 5.253 023422 2005/09/22 20:00 5.253 023422 2005/09/22 20:15 5.224 023422 2005/09/22 20:30 5.224 023422 2005/09/22 20:45 5.165 023422 2005/09/22 21:00 5.165 023422 2005/09/22 21:15 5.137 023422 2005/09/22 21:30 5.108 023422 2005/09/22 21:45 5.108 023422 2005/09/22 22:00 5.108 023422 2005/09/22 22:15 5.079 023422 2005/09/22 22:30 5.050 023422 2005/09/22 22:45 5.050 023422 2005/09/22 23:00 5.022 023422 2005/09/22 23:15 5.022 023422 2005/09/22 23:30 4.993 023422 2005/09/22 23:45 5.022 023422 2005/09/23 00:00 4.993 023422 2005/09/23 00:15 4.993 023422 2005/09/23 00:30 5.050 023422 2005/09/23 00:45 5.050 023422 2005/09/23 01:00 5.022 023422 2005/09/23 01:15 5.022 023422 2005/09/23 01:30 5.050 023422 2005/09/23 01:45 5.079 023422 2005/09/23 02:00 5.079 023422 2005/09/23 02:15 5.050 023422 2005/09/23 02:30 5.108 023422 2005/09/23 02:45 5.137 023422 2005/09/23 03:00 5.165 023422 2005/09/23 03:15 5.224 023422 2005/09/23 03:30 5.253 023422 2005/09/23 03:45 5.282 023422 2005/09/23 04:00 5.311 023422 2005/09/23 04:15 5.311 023422 2005/09/23 04:30 5.341 023422 2005/09/23 04:45 5.429 023422 2005/09/23 05:00 5.489 023422 2005/09/23 05:15 5.549 023422 2005/09/23 05:30 5.639 023422 2005/09/23 05:45 5.670 023422 2005/09/23 06:00 5.761 023422 2005/09/23 06:15 5.884 023422 2005/09/23 06:30 5.977 023422 2005/09/23 06:45 6.134 023422 2005/09/23 07:00 6.261 023422 2005/09/23 07:15 6.486 023422 2005/09/23 07:30 6.682 023422 2005/09/23 07:45 6.880 023422 2005/09/23 08:00 7.183 023422 2005/09/23 08:15 7.596 023422 2005/09/23 08:30 8.126 023422 2005/09/23 08:45 8.488 023422 2005/09/23 09:00 8.857 023422 2005/09/23 09:15 9.081 023422 2005/09/23 09:30 9.308 023422 2005/09/23 09:45 9.422 023422 2005/09/23 10:00 9.498 023422 2005/09/23 10:15 9.537 023422 2005/09/23 10:30 9.575 023422 2005/09/23 10:45 9.613 023422 2005/09/23 11:00 9.613 023422 2005/09/23 11:15 9.613 023422 2005/09/23 11:30 9.575 023422 2005/09/23 11:45 9.652 023422 2005/09/23 12:00 9.729 023422 2005/09/23 12:15 9.806 023422 2005/09/23 12:30 9.806 023422 2005/09/23 12:45 9.923 023422 2005/09/23 13:00 9.962 023422 2005/09/23 13:15 10.04 023422 2005/09/23 13:30 10.08 023422 2005/09/23 13:45 10.08 023422 2005/09/23 14:00 10.12 023422 2005/09/23 14:15 10.20 023422 2005/09/23 14:30 10.24 023422 2005/09/23 14:45 10.24 023422 2005/09/23 15:00 10.32 023422 2005/09/23 15:15 10.36 023422 2005/09/23 15:30 10.40 023422 2005/09/23 15:45 10.40 023422 2005/09/23 16:00 10.44 023422 2005/09/23 16:15 10.52 023422 2005/09/23 16:30 10.56 023422 2005/09/23 16:45 10.64 023422 2005/09/23 17:00 10.76 023422 2005/09/23 17:15 10.80 023422 2005/09/23 17:30 10.96 023422 2005/09/23 17:45 11.00 023422 2005/09/23 18:00 11.08 023422 2005/09/23 18:15 11.12 023422 2005/09/23 18:30 11.12 023422 2005/09/23 18:45 11.12 023422 2005/09/23 19:00 11.16 023422 2005/09/23 19:15 11.12 023422 2005/09/23 19:30 11.12 023422 2005/09/23 19:45 11.04 023422 2005/09/23 20:00 11.00 023422 2005/09/23 20:15 10.96 023422 2005/09/23 20:30 10.92 023422 2005/09/23 20:45 10.84 023422 2005/09/23 21:00 10.84 023422 2005/09/23 21:15 10.76 023422 2005/09/23 21:30 10.64 023422 2005/09/23 21:45 10.56 023422 2005/09/23 22:00 10.48 023422 2005/09/23 22:15 10.44 023422 2005/09/23 22:30 10.32 023422 2005/09/23 22:45 10.24 023422 2005/09/23 23:00 10.20 023422 2005/09/23 23:15 10.08 023422 2005/09/23 23:30 10.04 023422 2005/09/23 23:45 9.962 023422 2005/09/24 00:00 9.884 023422 2005/09/24 00:15 9.768 023422 2005/09/24 00:30 9.729 023422 2005/09/24 00:45 9.690 023422 2005/09/24 01:00 9.575 023422 2005/09/24 01:15 9.537 023422 2005/09/24 01:30 9.422 023422 2005/09/24 01:45 9.346 023422 2005/09/24 02:00 9.308 023422 2005/09/24 02:15 9.194 023422 2005/09/24 02:30 9.119 023422 2005/09/24 02:45 9.044 023422 2005/09/24 03:00 9.044 023422 2005/09/24 03:15 8.932 023422 2005/09/24 03:30 8.857 023422 2005/09/24 03:45 8.820 023422 2005/09/24 04:00 8.746 023422 2005/09/24 04:15 8.709 023422 2005/09/24 04:30 8.598 023422 2005/09/24 04:45 8.525 023422 2005/09/24 05:00 8.488 023422 2005/09/24 05:15 8.416 023422 2005/09/24 05:30 8.343 023422 2005/09/24 05:45 8.234 023422 2005/09/24 06:00 8.198 023422 2005/09/24 06:15 8.126 023422 2005/09/24 06:30 8.126 023422 2005/09/24 06:45 8.019 023422 2005/09/24 07:00 7.948 023422 2005/09/24 07:15 7.912 023422 2005/09/24 07:30 7.842 023422 2005/09/24 07:45 7.771 023422 2005/09/24 08:00 7.771 023422 2005/09/24 08:15 7.666 023422 2005/09/24 08:30 7.596 023422 2005/09/24 08:45 7.596 023422 2005/09/24 09:00 7.527 023422 2005/09/24 09:15 7.457 023422 2005/09/24 09:30 7.388 023422 2005/09/24 09:45 7.354 023422 2005/09/24 10:00 7.354 023422 2005/09/24 10:15 7.251 023422 2005/09/24 10:30 7.251 023422 2005/09/24 10:45 7.183 023422 2005/09/24 11:00 7.183 023422 2005/09/24 11:15 7.115 023422 2005/09/24 11:30 7.048 023422 2005/09/24 11:45 7.014 023422 2005/09/24 12:00 6.947 023422 2005/09/24 12:15 6.947 023422 2005/09/24 12:30 6.880 023422 2005/09/24 12:45 6.814 023422 2005/09/24 13:00 6.781 023422 2005/09/24 13:15 6.715 023422 2005/09/24 13:30 6.715 023422 2005/09/24 13:45 6.649 023422 2005/09/24 14:00 6.649 023422 2005/09/24 14:15 6.616 023422 2005/09/24 14:30 6.584 023422 2005/09/24 14:45 6.519 023422 2005/09/24 15:00 6.486 023422 2005/09/24 15:15 6.454 023422 2005/09/24 15:30 6.421 023422 2005/09/24 15:45 6.357 023422 2005/09/24 16:00 6.357 023422 2005/09/24 16:15 6.293 023422 2005/09/24 16:30 6.261 023422 2005/09/24 16:45 6.197 023422 2005/09/24 17:00 6.166 023422 2005/09/24 17:15 6.103 023422 2005/09/24 17:30 6.134 023422 2005/09/24 17:45 6.040 023422 2005/09/24 18:00 6.009 023422 2005/09/24 18:15 5.977 023422 2005/09/24 18:30 5.946 023422 2005/09/24 18:45 5.946 023422 2005/09/24 19:00 5.884 023422 2005/09/24 19:15 5.853 023422 2005/09/24 19:30 5.823 023422 2005/09/24 19:45 5.792 023422 2005/09/24 20:00 5.761 023422 2005/09/24 20:15 5.700 023422 2005/09/24 20:30 5.639 023422 2005/09/24 20:45 5.609 023422 2005/09/24 21:00 5.579 023422 2005/09/24 21:15 5.549 023422 2005/09/24 21:30 5.519 023422 2005/09/24 21:45 5.489 023422 2005/09/24 22:00 5.459 023422 2005/09/24 22:15 5.400 023422 2005/09/24 22:30 5.370 023422 2005/09/24 22:45 5.341 023422 2005/09/24 23:00 5.282 023422 2005/09/24 23:15 5.253 023422 2005/09/24 23:30 5.224 023422 2005/09/24 23:45 5.194 023422 2005/09/25 00:00 5.194 023422 2005/09/25 00:15 5.137 023422 2005/09/25 00:30 5.108 023422 2005/09/25 00:45 5.079 023422 2005/09/25 01:00 5.050 023422 2005/09/25 01:15 5.022 023422 2005/09/25 01:30 4.993 023422 2005/09/25 01:45 4.965 023422 2005/09/25 02:00 4.908 023422 2005/09/25 02:15 4.908 023422 2005/09/25 02:30 4.880 023422 2005/09/25 02:45 4.852 023422 2005/09/25 03:00 4.796 023422 2005/09/25 03:15 4.796 023422 2005/09/25 03:30 4.796 023422 2005/09/25 03:45 4.741 023422 2005/09/25 04:00 4.713 023422 2005/09/25 04:15 4.658 023422 2005/09/25 04:30 4.658 023422 2005/09/25 04:45 4.658 023422 2005/09/25 05:00 4.603 023422 2005/09/25 05:15 4.576 023422 2005/09/25 05:30 4.549 023422 2005/09/25 05:45 4.549 023422 2005/09/25 06:00 4.522 023422 2005/09/25 06:15 4.468 023422 2005/09/25 06:30 4.468 023422 2005/09/25 06:45 4.442 023422 2005/09/25 07:00 4.415 023422 2005/09/25 07:15 4.415 023422 2005/09/25 07:30 4.362 023422 2005/09/25 07:45 4.336 023422 2005/09/25 08:00 4.309 023422 2005/09/25 08:15 4.336 023422 2005/09/25 08:30 4.257 023422 2005/09/25 08:45 4.283 023422 2005/09/25 09:00 4.257 023422 2005/09/25 09:15 4.257 023422 2005/09/25 09:30 4.205 023422 2005/09/25 09:45 4.205 023422 2005/09/25 10:00 4.205 023422 2005/09/25 10:15 4.205 023422 2005/09/25 10:30 4.153 023422 2005/09/25 10:45 4.153 023422 2005/09/25 11:00 4.102 023422 2005/09/25 11:15 4.102 023422 2005/09/25 11:30 4.077 023422 2005/09/25 11:45 4.077 023422 2005/09/25 12:00 4.051 023422 2005/09/25 12:15 4.051 023422 2005/09/25 12:30 4.051 023422 2005/09/25 12:45 4.026 023422 2005/09/25 13:00 4.001 023422 2005/09/25 13:15 4.001 023422 2005/09/25 13:30 4.001 023422 2005/09/25 13:45 3.951 023422 2005/09/25 14:00 3.926 023422 2005/09/25 14:15 3.951 023422 2005/09/25 14:30 3.926 023422 2005/09/25 14:45 3.901 023422 2005/09/25 15:00 3.901 023422 2005/09/25 15:15 3.851 023422 2005/09/25 15:30 3.851 023422 2005/09/25 15:45 3.851 023422 2005/09/25 16:00 3.827 023422 2005/09/25 16:15 3.827 023422 2005/09/25 16:30 3.778 023422 2005/09/25 16:45 3.802 023422 2005/09/25 17:00 3.802 023422 2005/09/25 17:15 3.778 023422 2005/09/25 17:30 3.754 023422 2005/09/25 17:45 3.730 023422 2005/09/25 18:00 3.706 023422 2005/09/25 18:15 3.706 023422 2005/09/25 18:30 3.682 023422 2005/09/25 18:45 3.658 023422 2005/09/25 19:00 3.658 023422 2005/09/25 19:15 3.658 023422 2005/09/25 19:30 3.634 023422 2005/09/25 19:45 3.634 023422 2005/09/25 20:00 3.634 023422 2005/09/25 20:15 3.610 023422 2005/09/25 20:30 3.586 023422 2005/09/25 20:45 3.586 023422 2005/09/25 21:00 3.586 023422 2005/09/25 21:15 3.563 023422 2005/09/25 21:30 3.540 023422 2005/09/25 21:45 3.540 023422 2005/09/25 22:00 3.540 023422 2005/09/25 22:15 3.516 023422 2005/09/25 22:30 3.516 023422 2005/09/25 22:45 3.493 023422 2005/09/25 23:00 3.470 023422 2005/09/25 23:15 3.493 023422 2005/09/25 23:30 3.470 023422 2005/09/25 23:45 3.447 023422 2005/09/26 00:00 3.447 023422 2005/09/26 00:15 3.424 023422 2005/09/26 00:30 3.424 023422 2005/09/26 00:45 3.424 023422 2005/09/26 01:00 3.401 023422 2005/09/26 01:15 3.378 023422 2005/09/26 01:30 3.378 023422 2005/09/26 01:45 3.378 023422 2005/09/26 02:00 3.378 023422 2005/09/26 02:15 3.356 023422 2005/09/26 02:30 3.356 023422 2005/09/26 02:45 3.333 023422 2005/09/26 03:00 3.356 023422 2005/09/26 03:15 3.311 023422 2005/09/26 03:30 3.311 023422 2005/09/26 03:45 3.288 023422 2005/09/26 04:00 3.470 023422 2005/09/26 04:15 3.493 023422 2005/09/26 04:30 3.563 023422 2005/09/26 04:45 3.610 023422 2005/09/26 05:00 3.586 023422 2005/09/26 05:15 3.634 023422 2005/09/26 05:30 3.682 023422 2005/09/26 05:45 3.730 023422 2005/09/26 06:00 3.730 023422 2005/09/26 06:15 3.778 023422 2005/09/26 06:30 3.827 023422 2005/09/26 06:45 3.951 023422 2005/09/26 07:00 4.026 023422 2005/09/26 07:15 4.153 023422 2005/09/26 07:30 4.362 023422 2005/09/26 07:45 4.495 023422 2005/09/26 08:00 4.741 023422 2005/09/26 08:15 4.965 023422 2005/09/26 08:30 5.282 023422 2005/09/26 08:45 5.731 023422 2005/09/26 09:00 6.166 023422 2005/09/26 09:15 6.781 023422 2005/09/26 09:30 7.527 023422 2005/09/26 09:45 8.672 023422 2005/09/26 10:00 10.32 023422 2005/09/26 10:15 12.13 023422 2005/09/26 10:30 13.64 023422 2005/09/26 10:45 15.06 023422 2005/09/26 11:00 16.31 023422 2005/09/26 11:15 17.47 023422 2005/09/26 11:30 18.56 023422 2005/09/26 11:45 19.70 023422 2005/09/26 12:00 20.96 023422 2005/09/26 12:15 22.39 023422 2005/09/26 12:30 24.92 023422 2005/09/26 12:45 28.25 023422 2005/09/26 13:00 32.44 023422 2005/09/26 13:15 36.50 023422 2005/09/26 13:30 40.52 023422 2005/09/26 13:45 44.34 023422 2005/09/26 14:00 48.08 023422 2005/09/26 14:15 51.61 023422 2005/09/26 14:30 54.81 023422 2005/09/26 14:45 57.54 023422 2005/09/26 15:00 60.08 023422 2005/09/26 15:15 62.44 023422 2005/09/26 15:30 64.39 023422 2005/09/26 15:45 66.46 023422 2005/09/26 16:00 67.50 023422 2005/09/26 16:15 69.69 023422 2005/09/26 16:30 70.74 023422 2005/09/26 16:45 72.53 023422 2005/09/26 17:00 74.12 023422 2005/09/26 17:15 75.50 023422 2005/09/26 17:30 76.57 023422 2005/09/26 17:45 77.65 023422 2005/09/26 18:00 78.83 023422 2005/09/26 18:15 79.37 023422 2005/09/26 18:30 80.79 023422 2005/09/26 18:45 81.77 023422 2005/09/26 19:00 83.41 023422 2005/09/26 19:15 83.85 023422 2005/09/26 19:30 84.85 023422 2005/09/26 19:45 86.41 023422 2005/09/26 20:00 87.30 023422 2005/09/26 20:15 88.42 023422 2005/09/26 20:30 88.87 023422 2005/09/26 20:45 89.10 023422 2005/09/26 21:00 90.34 023422 2005/09/26 21:15 91.25 023422 2005/09/26 21:30 91.48 023422 2005/09/26 21:45 92.05 023422 2005/09/26 22:00 93.77 023422 2005/09/26 22:15 94.58 023422 2005/09/26 22:30 95.16 023422 2005/09/26 22:45 96.33 023422 2005/09/26 23:00 97.38 023422 2005/09/26 23:15 97.97 023422 2005/09/26 23:30 98.56 023422 2005/09/26 23:45 99.39 023422 2005/09/27 00:00 99.98 023422 2005/09/27 00:15 101.2 023422 2005/09/27 00:30 102.0 023422 2005/09/27 00:45 102.5 023422 2005/09/27 01:00 103.3 023422 2005/09/27 01:15 104.1 023422 2005/09/27 01:30 104.9 023422 2005/09/27 01:45 105.8 023422 2005/09/27 02:00 105.8 023422 2005/09/27 02:15 106.0 023422 2005/09/27 02:30 106.9 023422 2005/09/27 02:45 107.1 023422 2005/09/27 03:00 107.5 023422 2005/09/27 03:15 107.0 023422 2005/09/27 03:30 108.0 023422 2005/09/27 03:45 107.2 023422 2005/09/27 04:00 107.2 023422 2005/09/27 04:15 107.9 023422 2005/09/27 04:30 107.2 023422 2005/09/27 04:45 107.7 023422 2005/09/27 05:00 107.4 023422 2005/09/27 05:15 107.6 023422 2005/09/27 05:30 107.1 023422 2005/09/27 05:45 107.2 023422 2005/09/27 06:00 106.7 023422 2005/09/27 06:15 105.9 023422 2005/09/27 06:30 105.9 023422 2005/09/27 06:45 105.9 023422 2005/09/27 07:00 105.3 023422 2005/09/27 07:15 104.9 023422 2005/09/27 07:30 105.0 023422 2005/09/27 07:45 104.4 023422 2005/09/27 08:00 104.4 023422 2005/09/27 08:15 103.3 023422 2005/09/27 08:30 103.1 023422 2005/09/27 08:45 101.2 023422 2005/09/27 09:00 102.1 023422 2005/09/27 09:15 101.5 023422 2005/09/27 09:30 100.5 023422 2005/09/27 09:45 99.86 023422 2005/09/27 10:00 99.39 023422 2005/09/27 10:15 98.44 023422 2005/09/27 10:30 98.32 023422 2005/09/27 10:45 97.15 023422 2005/09/27 11:00 96.56 023422 2005/09/27 11:15 95.63 023422 2005/09/27 11:30 95.05 023422 2005/09/27 11:45 93.89 023422 2005/09/27 12:00 92.97 023422 2005/09/27 12:15 91.82 023422 2005/09/27 12:30 91.02 023422 2005/09/27 12:45 89.78 023422 2005/09/27 13:00 89.32 023422 2005/09/27 13:15 88.42 023422 2005/09/27 13:30 87.52 023422 2005/09/27 13:45 86.41 023422 2005/09/27 14:00 86.18 023422 2005/09/27 14:15 85.07 023422 2005/09/27 14:30 84.08 023422 2005/09/27 14:45 83.19 023422 2005/09/27 15:00 82.10 023422 2005/09/27 15:15 81.22 023422 2005/09/27 15:30 80.46 023422 2005/09/27 15:45 79.81 023422 2005/09/27 16:00 78.83 023422 2005/09/27 16:15 78.40 023422 2005/09/27 16:30 77.54 023422 2005/09/27 16:45 76.68 023422 2005/09/27 17:00 75.40 023422 2005/09/27 17:15 75.18 023422 2005/09/27 17:30 74.12 023422 2005/09/27 17:45 73.27 023422 2005/09/27 18:00 72.21 023422 2005/09/27 18:15 71.79 023422 2005/09/27 18:30 71.06 023422 2005/09/27 18:45 69.38 023422 2005/09/27 19:00 69.59 023422 2005/09/27 19:15 68.86 023422 2005/09/27 19:30 68.02 023422 2005/09/27 19:45 66.98 023422 2005/09/27 20:00 65.84 023422 2005/09/27 20:15 65.53 023422 2005/09/27 20:30 65.12 023422 2005/09/27 20:45 64.29 023422 2005/09/27 21:00 63.78 023422 2005/09/27 21:15 63.06 023422 2005/09/27 21:30 62.23 023422 2005/09/27 21:45 61.41 023422 2005/09/27 22:00 61.21 023422 2005/09/27 22:15 60.19 023422 2005/09/27 22:30 59.47 023422 2005/09/27 22:45 58.86 023422 2005/09/27 23:00 58.25 023422 2005/09/27 23:15 57.64 023422 2005/09/27 23:30 56.83 023422 2005/09/27 23:45 56.22 023422 2005/09/28 00:00 55.92 023422 2005/09/28 00:15 54.81 023422 2005/09/28 00:30 54.41 023422 2005/09/28 00:45 54.01 023422 2005/09/28 01:00 53.51 023422 2005/09/28 01:15 52.81 023422 2005/09/28 01:30 52.21 023422 2005/09/28 01:45 51.61 023422 2005/09/28 02:00 50.92 023422 2005/09/28 02:15 50.43 023422 2005/09/28 02:30 49.84 023422 2005/09/28 02:45 49.45 023422 2005/09/28 03:00 48.86 023422 2005/09/28 03:15 48.27 023422 2005/09/28 03:30 47.98 023422 2005/09/28 03:45 47.11 023422 2005/09/28 04:00 46.82 023422 2005/09/28 04:15 46.24 023422 2005/09/28 04:30 45.86 023422 2005/09/28 04:45 45.38 023422 2005/09/28 05:00 44.81 023422 2005/09/28 05:15 44.43 023422 2005/09/28 05:30 43.96 023422 2005/09/28 05:45 43.30 023422 2005/09/28 06:00 43.11 023422 2005/09/28 06:15 42.74 023422 2005/09/28 06:30 42.27 023422 2005/09/28 06:45 41.81 023422 2005/09/28 07:00 41.53 023422 2005/09/28 07:15 41.07 023422 2005/09/28 07:30 40.80 023422 2005/09/28 07:45 40.25 023422 2005/09/28 08:00 39.98 023422 2005/09/28 08:15 39.70 023422 2005/09/28 08:30 39.25 023422 2005/09/28 08:45 38.80 023422 2005/09/28 09:00 38.53 023422 2005/09/28 09:15 38.18 023422 2005/09/28 09:30 37.91 023422 2005/09/28 09:45 37.73 023422 2005/09/28 10:00 37.29 023422 2005/09/28 10:15 36.85 023422 2005/09/28 10:30 36.68 023422 2005/09/28 10:45 36.50 023422 2005/09/28 11:00 36.33 023422 2005/09/28 11:15 35.89 023422 2005/09/28 11:30 35.72 023422 2005/09/28 11:45 35.38 023422 2005/09/28 12:00 35.12 023422 2005/09/28 12:15 34.78 023422 2005/09/28 12:30 34.61 023422 2005/09/28 12:45 34.44 023422 2005/09/28 13:00 34.10 023422 2005/09/28 13:15 33.93 023422 2005/09/28 13:30 33.60 023422 2005/09/28 13:45 33.43 023422 2005/09/28 14:00 33.01 023422 2005/09/28 14:15 32.85 023422 2005/09/28 14:30 32.52 023422 2005/09/28 14:45 32.27 023422 2005/09/28 15:00 32.19 023422 2005/09/28 15:15 31.86 023422 2005/09/28 15:30 31.46 023422 2005/09/28 15:45 31.22 023422 2005/09/28 16:00 30.98 023422 2005/09/28 16:15 30.82 023422 2005/09/28 16:30 30.58 023422 2005/09/28 16:45 30.50 023422 2005/09/28 17:00 30.03 023422 2005/09/28 17:15 29.71 023422 2005/09/28 17:30 29.71 023422 2005/09/28 17:45 29.40 023422 2005/09/28 18:00 29.17 023422 2005/09/28 18:15 29.02 023422 2005/09/28 18:30 28.63 023422 2005/09/28 18:45 28.56 023422 2005/09/28 19:00 28.33 023422 2005/09/28 19:15 28.03 023422 2005/09/28 19:30 27.73 023422 2005/09/28 19:45 27.58 023422 2005/09/28 20:00 27.36 023422 2005/09/28 20:15 27.14 023422 2005/09/28 20:30 26.99 023422 2005/09/28 20:45 26.84 023422 2005/09/28 21:00 26.41 023422 2005/09/28 21:15 26.48 023422 2005/09/28 21:30 25.98 023422 2005/09/28 21:45 25.90 023422 2005/09/28 22:00 25.90 023422 2005/09/28 22:15 25.62 023422 2005/09/28 22:30 25.34 023422 2005/09/28 22:45 25.13 023422 2005/09/28 23:00 24.85 023422 2005/09/28 23:15 24.92 023422 2005/09/28 23:30 24.71 023422 2005/09/28 23:45 24.44 023422 2005/09/29 00:00 24.24 023422 2005/09/29 00:15 24.10 023422 2005/09/29 00:30 24.03 023422 2005/09/29 00:45 23.97 023422 2005/09/29 01:00 23.77 023422 2005/09/29 01:15 23.70 023422 2005/09/29 01:30 23.57 023422 2005/09/29 01:45 23.37 023422 2005/09/29 02:00 23.17 023422 2005/09/29 02:15 23.10 023422 2005/09/29 02:30 23.04 023422 2005/09/29 02:45 22.59 023422 2005/09/29 03:00 22.65 023422 2005/09/29 03:15 22.59 023422 2005/09/29 03:30 22.46 023422 2005/09/29 03:45 22.27 023422 2005/09/29 04:00 22.20 023422 2005/09/29 04:15 21.95 023422 2005/09/29 04:30 21.95 023422 2005/09/29 04:45 21.76 023422 2005/09/29 05:00 21.70 023422 2005/09/29 05:15 21.51 023422 2005/09/29 05:30 21.51 023422 2005/09/29 05:45 21.20 023422 2005/09/29 06:00 21.20 023422 2005/09/29 06:15 21.14 023422 2005/09/29 06:30 20.96 023422 2005/09/29 06:45 20.77 023422 2005/09/29 07:00 20.84 023422 2005/09/29 07:15 20.65 023422 2005/09/29 07:30 20.53 023422 2005/09/29 07:45 20.47 023422 2005/09/29 08:00 20.23 023422 2005/09/29 08:15 20.18 023422 2005/09/29 08:30 20.18 023422 2005/09/29 08:45 20.00 023422 2005/09/29 09:00 20.00 023422 2005/09/29 09:15 19.88 023422 2005/09/29 09:30 19.76 023422 2005/09/29 09:45 19.70 023422 2005/09/29 10:00 19.41 023422 2005/09/29 10:15 19.47 023422 2005/09/29 10:30 19.36 023422 2005/09/29 10:45 18.96 023422 2005/09/29 11:00 19.30 023422 2005/09/29 11:15 19.41 023422 2005/09/29 11:30 19.18 023422 2005/09/29 11:45 19.18 023422 2005/09/29 12:00 19.01 023422 2005/09/29 12:15 18.96 023422 2005/09/29 12:30 19.07 023422 2005/09/29 12:45 18.96 023422 2005/09/29 13:00 18.62 023422 2005/09/29 13:15 18.84 023422 2005/09/29 13:30 19.07 023422 2005/09/29 13:45 18.90 023422 2005/09/29 14:00 18.90 023422 2005/09/29 14:15 18.90 023422 2005/09/29 14:30 18.79 023422 2005/09/29 14:45 18.90 023422 2005/09/29 15:00 18.96 023422 2005/09/29 15:15 19.01 023422 2005/09/29 15:30 19.13 023422 2005/09/29 15:45 18.90 023422 2005/09/29 16:00 19.13 023422 2005/09/29 16:15 19.18 023422 2005/09/29 16:30 19.24 023422 2005/09/29 16:45 19.30 023422 2005/09/29 17:00 19.59 023422 2005/09/29 17:15 19.59 023422 2005/09/29 17:30 19.76 023422 2005/09/29 17:45 20.18 023422 2005/09/29 18:00 20.59 023422 2005/09/29 18:15 21.08 023422 2005/09/29 18:30 21.39 023422 2005/09/29 18:45 21.89 023422 2005/09/29 19:00 22.27 023422 2005/09/29 19:15 22.59 023422 2005/09/29 19:30 22.71 023422 2005/09/29 19:45 23.37 023422 2005/09/29 20:00 23.77 023422 2005/09/29 20:15 24.37 023422 2005/09/29 20:30 24.85 023422 2005/09/29 20:45 25.13 023422 2005/09/29 21:00 25.69 023422 2005/09/29 21:15 26.19 023422 2005/09/29 21:30 26.77 023422 2005/09/29 21:45 27.06 023422 2005/09/29 22:00 27.58 023422 2005/09/29 22:15 27.73 023422 2005/09/29 22:30 28.48 023422 2005/09/29 22:45 29.02 023422 2005/09/29 23:00 29.33 023422 2005/09/29 23:15 29.79 023422 2005/09/29 23:30 30.18 023422 2005/09/29 23:45 30.50 023422 2005/09/30 00:00 30.66 023422 2005/09/30 00:15 31.06 023422 2005/09/30 00:30 31.30 023422 2005/09/30 00:45 31.38 023422 2005/09/30 01:00 31.62 023422 2005/09/30 01:15 31.54 023422 2005/09/30 01:30 31.62 023422 2005/09/30 01:45 31.62 023422 2005/09/30 02:00 31.54 023422 2005/09/30 02:15 31.38 023422 2005/09/30 02:30 31.30 023422 2005/09/30 02:45 31.22 023422 2005/09/30 03:00 30.74 023422 2005/09/30 03:15 31.14 023422 2005/09/30 03:30 30.82 023422 2005/09/30 03:45 30.82 023422 2005/09/30 04:00 30.66 023422 2005/09/30 04:15 30.42 023422 2005/09/30 04:30 30.42 023422 2005/09/30 04:45 30.18 023422 2005/09/30 05:00 29.79 023422 2005/09/30 05:15 29.71 023422 2005/09/30 05:30 29.64 023422 2005/09/30 05:45 29.40 023422 2005/09/30 06:00 29.17 023422 2005/09/30 06:15 29.09 023422 2005/09/30 06:30 28.94 023422 2005/09/30 06:45 28.71 023422 2005/09/30 07:00 28.56 023422 2005/09/30 07:15 28.48 023422 2005/09/30 07:30 28.33 023422 2005/09/30 07:45 28.18 023422 2005/09/30 08:00 27.95 023422 2005/09/30 08:15 27.65 023422 2005/09/30 08:30 27.51 023422 2005/09/30 08:45 27.43 023422 2005/09/30 09:00 27.21 023422 2005/09/30 09:15 27.14 023422 2005/09/30 09:30 26.92 023422 2005/09/30 09:45 26.55 023422 2005/09/30 10:00 26.55 023422 2005/09/30 10:15 26.33 023422 2005/09/30 10:30 26.12 023422 2005/09/30 10:45 26.26 023422 2005/09/30 11:00 26.12 023422 2005/09/30 11:15 25.69 023422 2005/09/30 11:30 25.69 023422 2005/09/30 11:45 25.69 023422 2005/09/30 12:00 25.48 023422 2005/09/30 12:15 25.27 023422 2005/09/30 12:30 25.06 023422 2005/09/30 12:45 25.06 023422 2005/09/30 13:00 24.92 023422 2005/09/30 13:15 24.65 023422 2005/09/30 13:30 24.51 023422 2005/09/30 13:45 24.37 023422 2005/09/30 14:00 24.37 023422 2005/09/30 14:15 24.30 023422 2005/09/30 14:30 23.97 023422 2005/09/30 14:45 23.83 023422 2005/09/30 15:00 23.63 023422 2005/09/30 15:15 23.50 023422 2005/09/30 15:30 23.50 023422 2005/09/30 15:45 23.30 023422 2005/09/30 16:00 23.24 023422 2005/09/30 16:15 23.04 023422 2005/09/30 16:30 22.91 023422 2005/09/30 16:45 22.84 023422 2005/09/30 17:00 22.78 023422 2005/09/30 17:15 22.71 023422 2005/09/30 17:30 22.52 023422 2005/09/30 17:45 22.27 023422 2005/09/30 18:00 22.27 023422 2005/09/30 18:15 22.01 023422 2005/09/30 18:30 21.89 023422 2005/09/30 18:45 21.82 023422 2005/09/30 19:00 21.63 023422 2005/09/30 19:15 21.51 023422 2005/09/30 19:30 21.51 023422 2005/09/30 19:45 21.32 023422 2005/09/30 20:00 21.14 023422 2005/09/30 20:15 21.08 023422 2005/09/30 20:30 20.96 023422 2005/09/30 20:45 20.90 023422 2005/09/30 21:00 20.71 023422 2005/09/30 21:15 20.59 023422 2005/09/30 21:30 20.47 023422 2005/09/30 21:45 20.18 023422 2005/09/30 22:00 20.23 023422 2005/09/30 22:15 20.12 023422 2005/09/30 22:30 20.00 023422 2005/09/30 22:45 19.94 023422 2005/09/30 23:00 19.76 023422 2005/09/30 23:15 19.70 023422 2005/09/30 23:30 19.59 023422 2005/09/30 23:45 19.41 023422 2005/10/01 00:00 19.36 023422 2005/10/01 00:15 19.18 023422 2005/10/01 00:30 19.13 023422 2005/10/01 00:45 19.07 023422 2005/10/01 01:00 18.73 023422 2005/10/01 01:15 18.67 023422 2005/10/01 01:30 18.79 023422 2005/10/01 01:45 18.67 023422 2005/10/01 02:00 18.62 023422 2005/10/01 02:15 18.39 023422 2005/10/01 02:30 18.39 023422 2005/10/01 02:45 18.28 023422 2005/10/01 03:00 18.17 023422 2005/10/01 03:15 18.17 023422 2005/10/01 03:30 17.95 023422 2005/10/01 03:45 17.95 023422 2005/10/01 04:00 17.90 023422 2005/10/01 04:15 17.68 023422 2005/10/01 04:30 17.57 023422 2005/10/01 04:45 17.57 023422 2005/10/01 05:00 17.47 023422 2005/10/01 05:15 17.36 023422 2005/10/01 05:30 17.25 023422 2005/10/01 05:45 17.31 023422 2005/10/01 06:00 17.15 023422 2005/10/01 06:15 17.09 023422 2005/10/01 06:30 17.04 023422 2005/10/01 06:45 16.99 023422 2005/10/01 07:00 16.88 023422 2005/10/01 07:15 16.83 023422 2005/10/01 07:30 16.73 023422 2005/10/01 07:45 16.67 023422 2005/10/01 08:00 16.67 023422 2005/10/01 08:15 16.52 023422 2005/10/01 08:30 16.47 023422 2005/10/01 08:45 16.36 023422 2005/10/01 09:00 16.36 023422 2005/10/01 09:15 16.31 023422 2005/10/01 09:30 16.21 023422 2005/10/01 09:45 16.16 023422 2005/10/01 10:00 15.96 023422 2005/10/01 10:15 16.06 023422 2005/10/01 10:30 15.96 023422 2005/10/01 10:45 15.90 023422 2005/10/01 11:00 15.96 023422 2005/10/01 11:15 15.80 023422 2005/10/01 11:30 15.75 023422 2005/10/01 11:45 15.70 023422 2005/10/01 12:00 15.65 023422 2005/10/01 12:15 15.60 023422 2005/10/01 12:30 15.55 023422 2005/10/01 12:45 15.45 023422 2005/10/01 13:00 15.45 023422 2005/10/01 13:15 15.36 023422 2005/10/01 13:30 15.31 023422 2005/10/01 13:45 15.26 023422 2005/10/01 14:00 15.16 023422 2005/10/01 14:15 15.11 023422 2005/10/01 14:30 15.11 023422 2005/10/01 14:45 15.01 023422 2005/10/01 15:00 14.92 023422 2005/10/01 15:15 14.92 023422 2005/10/01 15:30 14.82 023422 2005/10/01 15:45 14.77 023422 2005/10/01 16:00 14.63 023422 2005/10/01 16:15 14.67 023422 2005/10/01 16:30 14.63 023422 2005/10/01 16:45 14.58 023422 2005/10/01 17:00 14.53 023422 2005/10/01 17:15 14.48 023422 2005/10/01 17:30 14.44 023422 2005/10/01 17:45 14.29 023422 2005/10/01 18:00 14.25 023422 2005/10/01 18:15 14.20 023422 2005/10/01 18:30 14.15 023422 2005/10/01 18:45 14.15 023422 2005/10/01 19:00 14.01 023422 2005/10/01 19:15 13.97 023422 2005/10/01 19:30 13.92 023422 2005/10/01 19:45 13.87 023422 2005/10/01 20:00 13.83 023422 2005/10/01 20:15 13.73 023422 2005/10/01 20:30 13.69 023422 2005/10/01 20:45 13.60 023422 2005/10/01 21:00 13.55 023422 2005/10/01 21:15 13.46 023422 2005/10/01 21:30 13.41 023422 2005/10/01 21:45 13.37 023422 2005/10/01 22:00 13.32 023422 2005/10/01 22:15 13.23 023422 2005/10/01 22:30 13.19 023422 2005/10/01 22:45 13.05 023422 2005/10/01 23:00 13.10 023422 2005/10/01 23:15 12.96 023422 2005/10/01 23:30 12.92 023422 2005/10/01 23:45 12.83 023422 2005/10/02 00:00 12.70 023422 2005/10/02 00:15 12.74 023422 2005/10/02 00:30 12.61 023422 2005/10/02 00:45 12.61 023422 2005/10/02 01:00 12.52 023422 2005/10/02 01:15 12.44 023422 2005/10/02 01:30 12.39 023422 2005/10/02 01:45 12.35 023422 2005/10/02 02:00 12.31 023422 2005/10/02 02:15 12.22 023422 2005/10/02 02:30 12.18 023422 2005/10/02 02:45 12.18 023422 2005/10/02 03:00 12.18 023422 2005/10/02 03:15 12.09 023422 2005/10/02 03:30 12.09 023422 2005/10/02 03:45 12.05 023422 2005/10/02 04:00 12.00 023422 2005/10/02 04:15 11.96 023422 2005/10/02 04:30 12.00 023422 2005/10/02 04:45 12.00 023422 2005/10/02 05:00 11.92 023422 2005/10/02 05:15 11.88 023422 2005/10/02 05:30 11.88 023422 2005/10/02 05:45 11.88 023422 2005/10/02 06:00 11.88 023422 2005/10/02 06:15 11.83 023422 2005/10/02 06:30 11.83 023422 2005/10/02 06:45 11.75 023422 2005/10/02 07:00 11.75 023422 2005/10/02 07:15 11.75 023422 2005/10/02 07:30 11.66 023422 2005/10/02 07:45 11.62 023422 2005/10/02 08:00 11.66 023422 2005/10/02 08:15 11.58 023422 2005/10/02 08:30 11.54 023422 2005/10/02 08:45 11.54 023422 2005/10/02 09:00 11.45 023422 2005/10/02 09:15 11.50 023422 2005/10/02 09:30 11.45 023422 2005/10/02 09:45 11.45 023422 2005/10/02 10:00 11.37 023422 2005/10/02 10:15 11.37 023422 2005/10/02 10:30 11.33 023422 2005/10/02 10:45 11.29 023422 2005/10/02 11:00 11.29 023422 2005/10/02 11:15 11.25 023422 2005/10/02 11:30 11.21 023422 2005/10/02 11:45 11.16 023422 2005/10/02 12:00 11.12 023422 2005/10/02 12:15 11.12 023422 2005/10/02 12:30 11.08 023422 2005/10/02 12:45 11.04 023422 2005/10/02 13:00 11.00 023422 2005/10/02 13:15 10.96 023422 2005/10/02 13:30 10.88 023422 2005/10/02 13:45 10.88 023422 2005/10/02 14:00 10.80 023422 2005/10/02 14:15 10.80 023422 2005/10/02 14:30 10.76 023422 2005/10/02 14:45 10.72 023422 2005/10/02 15:00 10.72 023422 2005/10/02 15:15 10.64 023422 2005/10/02 15:30 10.60 023422 2005/10/02 15:45 10.52 023422 2005/10/02 16:00 10.56 023422 2005/10/02 16:15 10.52 023422 2005/10/02 16:30 10.48 023422 2005/10/02 16:45 10.44 023422 2005/10/02 17:00 10.44 023422 2005/10/02 17:15 10.40 023422 2005/10/02 17:30 10.36 023422 2005/10/02 17:45 10.32 023422 2005/10/02 18:00 10.28 023422 2005/10/02 18:15 10.24 023422 2005/10/02 18:30 10.16 023422 2005/10/02 18:45 10.16 023422 2005/10/02 19:00 10.16 023422 2005/10/02 19:15 10.08 023422 2005/10/02 19:30 10.08 023422 2005/10/02 19:45 10.04 023422 2005/10/02 20:00 9.962 023422 2005/10/02 20:15 10.00 023422 2005/10/02 20:30 9.923 023422 2005/10/02 20:45 9.884 023422 2005/10/02 21:00 9.845 023422 2005/10/02 21:15 9.806 023422 2005/10/02 21:30 9.806 023422 2005/10/02 21:45 9.690 023422 2005/10/02 22:00 9.652 023422 2005/10/02 22:15 9.652 023422 2005/10/02 22:30 9.613 023422 2005/10/02 22:45 9.575 023422 2005/10/02 23:00 9.498 023422 2005/10/02 23:15 9.460 023422 2005/10/02 23:30 9.460 023422 2005/10/02 23:45 9.346 023422 2005/10/03 00:00 9.308 023422 2005/10/03 00:15 9.308 023422 2005/10/03 00:30 9.232 023422 2005/10/03 00:45 9.194 023422 2005/10/03 01:00 9.157 023422 2005/10/03 01:15 9.081 023422 2005/10/03 01:30 9.044 023422 2005/10/03 01:45 9.006 023422 2005/10/03 02:00 9.006 023422 2005/10/03 02:15 8.932 023422 2005/10/03 02:30 8.932 023422 2005/10/03 02:45 8.894 023422 2005/10/03 03:00 8.820 023422 2005/10/03 03:15 8.820 023422 2005/10/03 03:30 8.783 023422 2005/10/03 03:45 8.783 023422 2005/10/03 04:00 8.709 023422 2005/10/03 04:15 8.672 023422 2005/10/03 04:30 8.672 023422 2005/10/03 04:45 8.598 023422 2005/10/03 05:00 8.598 023422 2005/10/03 05:15 8.562 023422 2005/10/03 05:30 8.525 023422 2005/10/03 05:45 8.525 023422 2005/10/03 06:00 8.488 023422 2005/10/03 06:15 8.488 023422 2005/10/03 06:30 8.452 023422 2005/10/03 06:45 8.452 023422 2005/10/03 07:00 8.416 023422 2005/10/03 07:15 8.379 023422 2005/10/03 07:30 8.379 023422 2005/10/03 07:45 8.307 023422 2005/10/03 08:00 8.307 023422 2005/10/03 08:15 8.307 023422 2005/10/03 08:30 8.234 023422 2005/10/03 08:45 8.234 023422 2005/10/03 09:00 8.198 023422 2005/10/03 09:15 8.198 023422 2005/10/03 09:30 8.162 023422 2005/10/03 09:45 8.126 023422 2005/10/03 10:00 8.126 023422 2005/10/03 10:15 8.091 023422 2005/10/03 10:30 8.126 023422 2005/10/03 10:45 8.091 023422 2005/10/03 11:00 8.055 023422 2005/10/03 11:15 8.055 023422 2005/10/03 11:30 8.055 023422 2005/10/03 11:45 8.019 023422 2005/10/03 12:00 8.019 023422 2005/10/03 12:15 7.948 023422 2005/10/03 12:30 7.948 023422 2005/10/03 12:45 7.912 023422 2005/10/03 13:00 7.912 023422 2005/10/03 13:15 7.877 023422 2005/10/03 13:30 7.842 023422 2005/10/03 13:45 7.806 023422 2005/10/03 14:00 7.771 023422 2005/10/03 14:15 7.771 023422 2005/10/03 14:30 7.736 023422 2005/10/03 14:45 7.701 023422 2005/10/03 15:00 7.701 023422 2005/10/03 15:15 7.666 023422 2005/10/03 15:30 7.666 023422 2005/10/03 15:45 7.631 023422 2005/10/03 16:00 7.631 023422 2005/10/03 16:15 7.631 023422 2005/10/03 16:30 7.561 023422 2005/10/03 16:45 7.527 023422 2005/10/03 17:00 7.527 023422 2005/10/03 17:15 7.527 023422 2005/10/03 17:30 7.492 023422 2005/10/03 17:45 7.457 023422 2005/10/03 18:00 7.457 023422 2005/10/03 18:15 7.457 023422 2005/10/03 18:30 7.423 023422 2005/10/03 18:45 7.354 023422 2005/10/03 19:00 7.354 023422 2005/10/03 19:15 7.354 023422 2005/10/03 19:30 7.320 023422 2005/10/03 19:45 7.251 023422 2005/10/03 20:00 7.251 023422 2005/10/03 20:15 7.217 023422 2005/10/03 20:30 7.251 023422 2005/10/03 20:45 7.183 023422 2005/10/03 21:00 7.183 023422 2005/10/03 21:15 7.149 023422 2005/10/03 21:30 7.149 023422 2005/10/03 21:45 7.115 023422 2005/10/03 22:00 7.082 023422 2005/10/03 22:15 7.082 023422 2005/10/03 22:30 7.014 023422 2005/10/03 22:45 7.014 023422 2005/10/03 23:00 6.981 023422 2005/10/03 23:15 6.947 023422 2005/10/03 23:30 6.947 023422 2005/10/03 23:45 6.914 023422 2005/10/04 00:00 6.880 023422 2005/10/04 00:15 6.880 023422 2005/10/04 00:30 6.847 023422 2005/10/04 00:45 6.814 023422 2005/10/04 01:00 6.781 023422 2005/10/04 01:15 6.748 023422 2005/10/04 01:30 6.715 023422 2005/10/04 01:45 6.715 023422 2005/10/04 02:00 6.682 023422 2005/10/04 02:15 6.649 023422 2005/10/04 02:30 6.649 023422 2005/10/04 02:45 6.616 023422 2005/10/04 03:00 6.584 023422 2005/10/04 03:15 6.551 023422 2005/10/04 03:30 6.519 023422 2005/10/04 03:45 6.519 023422 2005/10/04 04:00 6.454 023422 2005/10/04 04:15 6.454 023422 2005/10/04 04:30 6.421 023422 2005/10/04 04:45 6.389 023422 2005/10/04 05:00 6.357 023422 2005/10/04 05:15 6.357 023422 2005/10/04 05:30 6.325 023422 2005/10/04 05:45 6.325 023422 2005/10/04 06:00 6.293 023422 2005/10/04 06:15 6.261 023422 2005/10/04 06:30 6.229 023422 2005/10/04 06:45 6.197 023422 2005/10/04 07:00 6.197 023422 2005/10/04 07:15 6.197 023422 2005/10/04 07:30 6.197 023422 2005/10/04 07:45 6.166 023422 2005/10/04 08:00 6.134 023422 2005/10/04 08:15 6.134 023422 2005/10/04 08:30 6.103 023422 2005/10/04 08:45 6.103 023422 2005/10/04 09:00 6.071 023422 2005/10/04 09:15 6.040 023422 2005/10/04 09:30 6.040 023422 2005/10/04 09:45 6.040 023422 2005/10/04 10:00 6.040 023422 2005/10/04 10:15 6.009 023422 2005/10/04 10:30 6.009 023422 2005/10/04 10:45 5.977 023422 2005/10/04 11:00 5.977 023422 2005/10/04 11:15 5.946 023422 2005/10/04 11:30 5.946 023422 2005/10/04 11:45 5.946 023422 2005/10/04 12:00 5.946 023422 2005/10/04 12:15 5.946 023422 2005/10/04 12:30 5.884 023422 2005/10/04 12:45 5.884 023422 2005/10/04 13:00 5.853 023422 2005/10/04 13:15 5.853 023422 2005/10/04 13:30 5.823 023422 2005/10/04 13:45 5.823 023422 2005/10/04 14:00 5.792 023422 2005/10/04 14:15 5.761 023422 2005/10/04 14:30 5.731 023422 2005/10/04 14:45 5.731 023422 2005/10/04 15:00 5.731 023422 2005/10/04 15:15 5.700 023422 2005/10/04 15:30 5.700 023422 2005/10/04 15:45 5.670 023422 2005/10/04 16:00 5.700 023422 2005/10/04 16:15 5.639 023422 2005/10/04 16:30 5.670 023422 2005/10/04 16:45 5.670 023422 2005/10/04 17:00 5.639 023422 2005/10/04 17:15 5.609 023422 2005/10/04 17:30 5.609 023422 2005/10/04 17:45 5.579 023422 2005/10/04 18:00 5.579 023422 2005/10/04 18:15 5.579 023422 2005/10/04 18:30 5.549 023422 2005/10/04 18:45 5.549 023422 2005/10/04 19:00 5.549 023422 2005/10/04 19:15 5.519 023422 2005/10/04 19:30 5.519 023422 2005/10/04 19:45 5.489 023422 2005/10/04 20:00 5.489 023422 2005/10/04 20:15 5.459 023422 2005/10/04 20:30 5.429 023422 2005/10/04 20:45 5.459 023422 2005/10/04 21:00 5.400 023422 2005/10/04 21:15 5.400 023422 2005/10/04 21:30 5.370 023422 2005/10/04 21:45 5.370 023422 2005/10/04 22:00 5.341 023422 2005/10/04 22:15 5.341 023422 2005/10/04 22:30 5.341 023422 2005/10/04 22:45 5.341 023422 2005/10/04 23:00 5.311 023422 2005/10/04 23:15 5.311 023422 2005/10/04 23:30 5.282 023422 2005/10/04 23:45 5.253 023422 2005/10/05 00:00 5.224 023422 2005/10/05 00:15 5.224 023422 2005/10/05 00:30 5.194 023422 2005/10/05 00:45 5.194 023422 2005/10/05 01:00 5.194 023422 2005/10/05 01:15 5.165 023422 2005/10/05 01:30 5.137 023422 2005/10/05 01:45 5.108 023422 2005/10/05 02:00 5.108 023422 2005/10/05 02:15 5.079 023422 2005/10/05 02:30 5.079 023422 2005/10/05 02:45 5.022 023422 2005/10/05 03:00 5.022 023422 2005/10/05 03:15 5.022 023422 2005/10/05 03:30 4.993 023422 2005/10/05 03:45 4.993 023422 2005/10/05 04:00 4.965 023422 2005/10/05 04:15 4.937 023422 2005/10/05 04:30 4.937 023422 2005/10/05 04:45 4.908 023422 2005/10/05 05:00 4.908 023422 2005/10/05 05:15 4.880 023422 2005/10/05 05:30 4.852 023422 2005/10/05 05:45 4.852 023422 2005/10/05 06:00 4.824 023422 2005/10/05 06:15 4.796 023422 2005/10/05 06:30 4.768 023422 2005/10/05 06:45 4.768 023422 2005/10/05 07:00 4.741 023422 2005/10/05 07:15 4.741 023422 2005/10/05 07:30 4.713 023422 2005/10/05 07:45 4.713 023422 2005/10/05 08:00 4.713 023422 2005/10/05 08:15 4.686 023422 2005/10/05 08:30 4.658 023422 2005/10/05 08:45 4.658 023422 2005/10/05 09:00 4.658 023422 2005/10/05 09:15 4.631 023422 2005/10/05 09:30 4.631 023422 2005/10/05 09:45 4.631 023422 2005/10/05 10:00 4.631 023422 2005/10/05 10:15 4.603 023422 2005/10/05 10:30 4.603 023422 2005/10/05 10:45 4.576 023422 2005/10/05 11:00 4.576 023422 2005/10/05 11:15 4.576 023422 2005/10/05 11:30 4.549 023422 2005/10/05 11:45 4.522 023422 2005/10/05 12:00 4.495 023422 2005/10/05 12:15 4.495 023422 2005/10/05 12:30 4.522 023422 2005/10/05 12:45 4.468 023422 2005/10/05 13:00 4.442 023422 2005/10/05 13:15 4.468 023422 2005/10/05 13:30 4.442 023422 2005/10/05 13:45 4.468 023422 2005/10/05 14:00 4.442 023422 2005/10/05 14:15 4.415 023422 2005/10/05 14:30 4.442 023422 2005/10/05 14:45 4.388 023422 2005/10/05 15:00 4.388 023422 2005/10/05 15:15 4.362 023422 2005/10/05 15:30 4.362 023422 2005/10/05 15:45 4.336 023422 2005/10/05 16:00 4.362 023422 2005/10/05 16:15 4.336 023422 2005/10/05 16:30 4.309 023422 2005/10/05 16:45 4.283 023422 2005/10/05 17:00 4.309 023422 2005/10/05 17:15 4.283 023422 2005/10/05 17:30 4.309 023422 2005/10/05 17:45 4.257 023422 2005/10/05 18:00 4.283 023422 2005/10/05 18:15 4.283 023422 2005/10/05 18:30 4.257 023422 2005/10/05 18:45 4.257 023422 2005/10/05 19:00 4.257 023422 2005/10/05 19:15 4.231 023422 2005/10/05 19:30 4.257 023422 2005/10/05 19:45 4.231 023422 2005/10/05 20:00 4.231 023422 2005/10/05 20:15 4.205 023422 2005/10/05 20:30 4.205 023422 2005/10/05 20:45 4.179 023422 2005/10/05 21:00 4.179 023422 2005/10/05 21:15 4.179 023422 2005/10/05 21:30 4.179 023422 2005/10/05 21:45 4.153 023422 2005/10/05 22:00 4.179 023422 2005/10/05 22:15 4.153 023422 2005/10/05 22:30 4.128 023422 2005/10/05 22:45 4.128 023422 2005/10/05 23:00 4.102 023422 2005/10/05 23:15 4.102 023422 2005/10/05 23:30 4.102 023422 2005/10/05 23:45 4.077 023422 2005/10/06 00:00 4.077 023422 2005/10/06 00:15 4.051 023422 2005/10/06 00:30 4.051 023422 2005/10/06 00:45 4.026 023422 2005/10/06 01:00 4.026 023422 2005/10/06 01:15 4.001 023422 2005/10/06 01:30 3.976 023422 2005/10/06 01:45 4.001 023422 2005/10/06 02:00 3.976 023422 2005/10/06 02:15 3.951 023422 2005/10/06 02:30 3.951 023422 2005/10/06 02:45 3.951 023422 2005/10/06 03:00 3.926 023422 2005/10/06 03:15 3.926 023422 2005/10/06 03:30 3.926 023422 2005/10/06 03:45 3.901 023422 2005/10/06 04:00 3.901 023422 2005/10/06 04:15 3.876 023422 2005/10/06 04:30 3.876 023422 2005/10/06 04:45 3.851 023422 2005/10/06 05:00 3.851 023422 2005/10/06 05:15 3.851 023422 2005/10/06 05:30 3.827 023422 2005/10/06 05:45 3.827 023422 2005/10/06 06:00 3.827 023422 2005/10/06 06:15 3.802 023422 2005/10/06 06:30 3.802 023422 2005/10/06 06:45 3.802 023422 2005/10/06 07:00 3.778 023422 2005/10/06 07:15 3.754 023422 2005/10/06 07:30 3.754 023422 2005/10/06 07:45 3.730 023422 2005/10/06 08:00 3.730 023422 2005/10/06 08:15 3.730 023422 2005/10/06 08:30 3.730 023422 2005/10/06 08:45 3.706 023422 2005/10/06 09:00 3.682 023422 2005/10/06 09:15 3.682 023422 2005/10/06 09:30 3.706 023422 2005/10/06 09:45 3.682 023422 2005/10/06 10:00 3.706 023422 2005/10/06 10:15 3.682 023422 2005/10/06 10:30 3.682 023422 2005/10/06 10:45 3.682 023422 2005/10/06 11:00 3.658 023422 2005/10/06 11:15 3.634 023422 2005/10/06 11:30 3.658 023422 2005/10/06 11:45 3.634 023422 2005/10/06 12:00 3.658 023422 2005/10/06 12:15 3.658 023422 2005/10/06 12:30 3.634 023422 2005/10/06 12:45 3.658 023422 2005/10/06 13:00 3.634 023422 2005/10/06 13:15 3.610 023422 2005/10/06 13:30 3.610 023422 2005/10/06 13:45 3.610 023422 2005/10/06 14:00 3.586 023422 2005/10/06 14:15 3.563 023422 2005/10/06 14:30 3.563 023422 2005/10/06 14:45 3.563 023422 2005/10/06 15:00 3.563 023422 2005/10/06 15:15 3.540 023422 2005/10/06 15:30 3.516 023422 2005/10/06 15:45 3.540 023422 2005/10/06 16:00 3.540 023422 2005/10/06 16:15 3.516 023422 2005/10/06 16:30 3.516 023422 2005/10/06 16:45 3.493 023422 2005/10/06 17:00 3.470 023422 2005/10/06 17:15 3.493 023422 2005/10/06 17:30 3.493 023422 2005/10/06 17:45 3.470 023422 2005/10/06 18:00 3.493 023422 2005/10/06 18:15 3.470 023422 2005/10/06 18:30 3.470 023422 2005/10/06 18:45 3.470 023422 2005/10/06 19:00 3.447 023422 2005/10/06 19:15 3.470 023422 2005/10/06 19:30 3.447 023422 2005/10/06 19:45 3.424 023422 2005/10/06 20:00 3.447 023422 2005/10/06 20:15 3.424 023422 2005/10/06 20:30 3.424 023422 2005/10/06 20:45 3.401 023422 2005/10/06 21:00 3.401 023422 2005/10/06 21:15 3.401 023422 2005/10/06 21:30 3.401 023422 2005/10/06 21:45 3.401 023422 2005/10/06 22:00 3.378 023422 2005/10/06 22:15 3.378 023422 2005/10/06 22:30 3.378 023422 2005/10/06 22:45 3.356 023422 2005/10/06 23:00 3.356 023422 2005/10/06 23:15 3.356 023422 2005/10/06 23:30 3.333 023422 2005/10/06 23:45 3.333 023422 2005/10/07 00:00 3.311 023422 2005/10/07 00:15 3.311 023422 2005/10/07 00:30 3.288 023422 2005/10/07 00:45 3.266 023422 2005/10/07 01:00 3.288 023422 2005/10/07 01:15 3.288 023422 2005/10/07 01:30 3.288 023422 2005/10/07 01:45 3.288 023422 2005/10/07 02:00 3.244 023422 2005/10/07 02:15 3.244 023422 2005/10/07 02:30 3.266 023422 2005/10/07 02:45 3.244 023422 2005/10/07 03:00 3.244 023422 2005/10/07 03:15 3.244 023422 2005/10/07 03:30 3.244 023422 2005/10/07 03:45 3.200 023422 2005/10/07 04:00 3.222 023422 2005/10/07 04:15 3.200 023422 2005/10/07 04:30 3.222 023422 2005/10/07 04:45 3.200 023422 2005/10/07 05:00 3.200 023422 2005/10/07 05:15 3.200 023422 2005/10/07 05:30 3.200 023422 2005/10/07 05:45 3.178 023422 2005/10/07 06:00 3.178 023422 2005/10/07 06:15 3.156 023422 2005/10/07 06:30 3.156 023422 2005/10/07 06:45 3.156 023422 2005/10/07 07:00 3.156 023422 2005/10/07 07:15 3.134 023422 2005/10/07 07:30 3.134 023422 2005/10/07 07:45 3.134 023422 2005/10/07 08:00 3.134 023422 2005/10/07 08:15 3.113 023422 2005/10/07 08:30 3.113 023422 2005/10/07 08:45 3.113 023422 2005/10/07 09:00 3.091 023422 2005/10/07 09:15 3.091 023422 2005/10/07 09:30 3.091 023422 2005/10/07 09:45 3.091 023422 2005/10/07 10:00 3.091 023422 2005/10/07 10:15 3.113 023422 2005/10/07 10:30 3.070 023422 2005/10/07 10:45 3.070 023422 2005/10/07 11:00 3.070 023422 2005/10/07 11:15 3.070 023422 2005/10/07 11:30 3.091 023422 2005/10/07 11:45 3.070 023422 2005/10/07 12:00 3.134 023422 2005/10/07 12:15 3.288 023422 2005/10/07 12:30 3.333 023422 2005/10/07 12:45 3.447 023422 2005/10/07 13:00 3.540 023422 2005/10/07 13:15 3.802 023422 2005/10/07 13:30 3.827 023422 2005/10/07 13:45 3.926 023422 2005/10/07 14:00 4.051 023422 2005/10/07 14:15 4.153 023422 2005/10/07 14:30 4.257 023422 2005/10/07 14:45 4.549 023422 2005/10/07 15:00 4.965 023422 2005/10/07 15:15 5.489 023422 2005/10/07 15:30 5.823 023422 2005/10/07 15:45 6.103 023422 2005/10/07 16:00 6.421 023422 2005/10/07 16:15 6.880 023422 2005/10/07 16:30 7.561 023422 2005/10/07 16:45 8.343 023422 2005/10/07 17:00 9.119 023422 2005/10/07 17:15 9.923 023422 2005/10/07 17:30 10.84 023422 2005/10/07 17:45 12.31 023422 2005/10/07 18:00 14.39 023422 2005/10/07 18:15 16.78 023422 2005/10/07 18:30 19.24 023422 2005/10/07 18:45 22.33 023422 2005/10/07 19:00 25.20 023422 2005/10/07 19:15 28.48 023422 2005/10/07 19:30 31.95 023422 2005/10/07 19:45 36.50 023422 2005/10/07 20:00 39.89 023422 2005/10/07 20:15 42.74 023422 2005/10/07 20:30 45.00 023422 2005/10/07 20:45 47.69 023422 2005/10/07 21:00 51.81 023422 2005/10/07 21:15 56.63 023422 2005/10/07 21:30 61.62 023422 2005/10/07 21:45 66.15 023422 2005/10/07 22:00 70.32 023422 2005/10/07 22:15 73.91 023422 2005/10/07 22:30 77.00 023422 2005/10/07 22:45 81.22 023422 2005/10/07 23:00 85.29 023422 2005/10/07 23:15 88.42 023422 2005/10/07 23:30 91.48 023422 2005/10/07 23:45 94.12 023422 2005/10/08 00:00 96.91 023422 2005/10/08 00:15 99.74 023422 2005/10/08 00:30 103.6 023422 2005/10/08 00:45 106.6 023422 2005/10/08 01:00 110.3 023422 2005/10/08 01:15 113.9 023422 2005/10/08 01:30 117.0 023422 2005/10/08 01:45 120.9 023422 2005/10/08 02:00 124.8 023422 2005/10/08 02:15 128.3 023422 2005/10/08 02:30 132.4 023422 2005/10/08 02:45 136.8 023422 2005/10/08 03:00 140.9 023422 2005/10/08 03:15 146.8 023422 2005/10/08 03:30 150.0 023422 2005/10/08 03:45 155.7 023422 2005/10/08 04:00 160.3 023422 2005/10/08 04:15 163.7 023422 2005/10/08 04:30 169.0 023422 2005/10/08 04:45 174.1 023422 2005/10/08 05:00 178.7 023422 2005/10/08 05:15 183.1 023422 2005/10/08 05:30 186.3 023422 2005/10/08 05:45 189.5 023422 2005/10/08 06:00 191.9 023422 2005/10/08 06:15 196.3 023422 2005/10/08 06:30 199.1 023422 2005/10/08 06:45 202.4 023422 2005/10/08 07:00 205.3 023422 2005/10/08 07:15 206.8 023422 2005/10/08 07:30 208.9 023422 2005/10/08 07:45 212.2 023422 2005/10/08 08:00 214.0 023422 2005/10/08 08:15 215.3 023422 2005/10/08 08:30 216.5 023422 2005/10/08 08:45 218.7 023422 2005/10/08 09:00 219.9 023422 2005/10/08 09:15 219.7 023422 2005/10/08 09:30 219.1 023422 2005/10/08 09:45 222.5 023422 2005/10/08 10:00 223.7 023422 2005/10/08 10:15 222.3 023422 2005/10/08 10:30 221.5 023422 2005/10/08 10:45 222.5 023422 2005/10/08 11:00 223.7 023422 2005/10/08 11:15 221.3 023422 2005/10/08 11:30 218.5 023422 2005/10/08 11:45 220.1 023422 2005/10/08 12:00 220.3 023422 2005/10/08 12:15 218.9 023422 2005/10/08 12:30 219.7 023422 2005/10/08 12:45 217.5 023422 2005/10/08 13:00 216.5 023422 2005/10/08 13:15 216.3 023422 2005/10/08 13:30 214.3 023422 2005/10/08 13:45 211.2 023422 2005/10/08 14:00 211.6 023422 2005/10/08 14:15 209.1 023422 2005/10/08 14:30 208.3 023422 2005/10/08 14:45 206.0 023422 2005/10/08 15:00 204.3 023422 2005/10/08 15:15 203.6 023422 2005/10/08 15:30 201.3 023422 2005/10/08 15:45 199.3 023422 2005/10/08 16:00 197.8 023422 2005/10/08 16:15 197.2 023422 2005/10/08 16:30 194.8 023422 2005/10/08 16:45 192.8 023422 2005/10/08 17:00 190.8 023422 2005/10/08 17:15 188.3 023422 2005/10/08 17:30 189.2 023422 2005/10/08 17:45 187.7 023422 2005/10/08 18:00 185.0 023422 2005/10/08 18:15 183.6 023422 2005/10/08 18:30 181.2 023422 2005/10/08 18:45 179.2 023422 2005/10/08 19:00 177.0 023422 2005/10/08 19:15 174.8 023422 2005/10/08 19:30 173.7 023422 2005/10/08 19:45 168.2 023422 2005/10/08 20:00 168.3 023422 2005/10/08 20:15 166.3 023422 2005/10/08 20:30 163.7 023422 2005/10/08 20:45 162.1 023422 2005/10/08 21:00 158.8 023422 2005/10/08 21:15 157.6 023422 2005/10/08 21:30 155.3 023422 2005/10/08 21:45 153.0 023422 2005/10/08 22:00 150.8 023422 2005/10/08 22:15 148.5 023422 2005/10/08 22:30 147.4 023422 2005/10/08 22:45 144.3 023422 2005/10/08 23:00 142.8 023422 2005/10/08 23:15 140.0 023422 2005/10/08 23:30 139.7 023422 2005/10/08 23:45 136.9 023422 2005/10/09 00:00 135.2 023422 2005/10/09 00:15 133.1 023422 2005/10/09 00:30 131.4 023422 2005/10/09 00:45 129.7 023422 2005/10/09 01:00 127.9 023422 2005/10/09 01:15 126.0 023422 2005/10/09 01:30 125.1 023422 2005/10/09 01:45 123.3 023422 2005/10/09 02:00 121.7 023422 2005/10/09 02:15 119.7 023422 2005/10/09 02:30 118.3 023422 2005/10/09 02:45 115.8 023422 2005/10/09 03:00 115.6 023422 2005/10/09 03:15 114.4 023422 2005/10/09 03:30 112.5 023422 2005/10/09 03:45 111.4 023422 2005/10/09 04:00 109.5 023422 2005/10/09 04:15 108.6 023422 2005/10/09 04:30 106.1 023422 2005/10/09 04:45 105.9 023422 2005/10/09 05:00 105.0 023422 2005/10/09 05:15 103.9 023422 2005/10/09 05:30 102.1 023422 2005/10/09 05:45 101.1 023422 2005/10/09 06:00 99.74 023422 2005/10/09 06:15 99.03 023422 2005/10/09 06:30 97.50 023422 2005/10/09 06:45 96.44 023422 2005/10/09 07:00 95.28 023422 2005/10/09 07:15 94.81 023422 2005/10/09 07:30 93.66 023422 2005/10/09 07:45 92.62 023422 2005/10/09 08:00 91.25 023422 2005/10/09 08:15 90.23 023422 2005/10/09 08:30 89.44 023422 2005/10/09 08:45 88.87 023422 2005/10/09 09:00 88.20 023422 2005/10/09 09:15 86.85 023422 2005/10/09 09:30 86.18 023422 2005/10/09 09:45 84.96 023422 2005/10/09 10:00 84.52 023422 2005/10/09 10:15 83.85 023422 2005/10/09 10:30 82.64 023422 2005/10/09 10:45 82.21 023422 2005/10/09 11:00 81.33 023422 2005/10/09 11:15 80.90 023422 2005/10/09 11:30 79.81 023422 2005/10/09 11:45 79.16 023422 2005/10/09 12:00 78.51 023422 2005/10/09 12:15 78.19 023422 2005/10/09 12:30 77.43 023422 2005/10/09 12:45 75.61 023422 2005/10/09 13:00 75.82 023422 2005/10/09 13:15 75.18 023422 2005/10/09 13:30 74.65 023422 2005/10/09 13:45 73.91 023422 2005/10/09 14:00 73.17 023422 2005/10/09 14:15 72.74 023422 2005/10/09 14:30 71.79 023422 2005/10/09 14:45 71.79 023422 2005/10/09 15:00 71.06 023422 2005/10/09 15:15 70.32 023422 2005/10/09 15:30 69.90 023422 2005/10/09 15:45 69.38 023422 2005/10/09 16:00 68.96 023422 2005/10/09 16:15 68.33 023422 2005/10/09 16:30 67.71 023422 2005/10/09 16:45 66.88 023422 2005/10/09 17:00 66.88 023422 2005/10/09 17:15 66.46 023422 2005/10/09 17:30 65.74 023422 2005/10/09 17:45 65.22 023422 2005/10/09 18:00 64.70 023422 2005/10/09 18:15 64.29 023422 2005/10/09 18:30 63.78 023422 2005/10/09 18:45 63.26 023422 2005/10/09 19:00 62.85 023422 2005/10/09 19:15 62.23 023422 2005/10/09 19:30 61.82 023422 2005/10/09 19:45 61.21 023422 2005/10/09 20:00 61.00 023422 2005/10/09 20:15 60.49 023422 2005/10/09 20:30 60.08 023422 2005/10/09 20:45 59.47 023422 2005/10/09 21:00 59.17 023422 2005/10/09 21:15 58.76 023422 2005/10/09 21:30 58.25 023422 2005/10/09 21:45 57.94 023422 2005/10/09 22:00 57.23 023422 2005/10/09 22:15 57.03 023422 2005/10/09 22:30 56.83 023422 2005/10/09 22:45 56.12 023422 2005/10/09 23:00 55.72 023422 2005/10/09 23:15 55.51 023422 2005/10/09 23:30 55.01 023422 2005/10/09 23:45 54.41 023422 2005/10/10 00:00 54.21 023422 2005/10/10 00:15 53.81 023422 2005/10/10 00:30 53.41 023422 2005/10/10 00:45 52.91 023422 2005/10/10 01:00 52.81 023422 2005/10/10 01:15 52.21 023422 2005/10/10 01:30 52.01 023422 2005/10/10 01:45 51.42 023422 2005/10/10 02:00 51.12 023422 2005/10/10 02:15 50.82 023422 2005/10/10 02:30 50.33 023422 2005/10/10 02:45 49.94 023422 2005/10/10 03:00 49.64 023422 2005/10/10 03:15 49.25 023422 2005/10/10 03:30 48.96 023422 2005/10/10 03:45 48.96 023422 2005/10/10 04:00 48.47 023422 2005/10/10 04:15 47.98 023422 2005/10/10 04:30 47.69 023422 2005/10/10 04:45 47.50 023422 2005/10/10 05:00 47.11 023422 2005/10/10 05:15 46.92 023422 2005/10/10 05:30 46.44 023422 2005/10/10 05:45 45.96 023422 2005/10/10 06:00 45.96 023422 2005/10/10 06:15 45.57 023422 2005/10/10 06:30 45.38 023422 2005/10/10 06:45 45.00 023422 2005/10/10 07:00 44.72 023422 2005/10/10 07:15 44.43 023422 2005/10/10 07:30 44.24 023422 2005/10/10 07:45 43.87 023422 2005/10/10 08:00 43.58 023422 2005/10/10 08:15 43.30 023422 2005/10/10 08:30 43.02 023422 2005/10/10 08:45 42.83 023422 2005/10/10 09:00 42.65 023422 2005/10/10 09:15 42.27 023422 2005/10/10 09:30 41.90 023422 2005/10/10 09:45 41.81 023422 2005/10/10 10:00 41.53 023422 2005/10/10 10:15 41.44 023422 2005/10/10 10:30 41.26 023422 2005/10/10 10:45 40.52 023422 2005/10/10 11:00 40.61 023422 2005/10/10 11:15 40.43 023422 2005/10/10 11:30 39.98 023422 2005/10/10 11:45 39.79 023422 2005/10/10 12:00 39.70 023422 2005/10/10 12:15 39.43 023422 2005/10/10 12:30 39.34 023422 2005/10/10 12:45 39.25 023422 2005/10/10 13:00 38.89 023422 2005/10/10 13:15 38.71 023422 2005/10/10 13:30 38.36 023422 2005/10/10 13:45 38.27 023422 2005/10/10 14:00 38.09 023422 2005/10/10 14:15 37.91 023422 2005/10/10 14:30 37.73 023422 2005/10/10 14:45 37.64 023422 2005/10/10 15:00 37.38 023422 2005/10/10 15:15 37.20 023422 2005/10/10 15:30 36.85 023422 2005/10/10 15:45 36.85 023422 2005/10/10 16:00 36.59 023422 2005/10/10 16:15 36.50 023422 2005/10/10 16:30 36.42 023422 2005/10/10 16:45 36.24 023422 2005/10/10 17:00 35.98 023422 2005/10/10 17:15 35.81 023422 2005/10/10 17:30 35.72 023422 2005/10/10 17:45 35.55 023422 2005/10/10 18:00 35.38 023422 2005/10/10 18:15 35.12 023422 2005/10/10 18:30 35.21 023422 2005/10/10 18:45 35.03 023422 2005/10/10 19:00 34.86 023422 2005/10/10 19:15 34.78 023422 2005/10/10 19:30 34.61 023422 2005/10/10 19:45 34.27 023422 2005/10/10 20:00 34.19 023422 2005/10/10 20:15 33.93 023422 2005/10/10 20:30 33.76 023422 2005/10/10 20:45 33.68 023422 2005/10/10 21:00 33.60 023422 2005/10/10 21:15 33.60 023422 2005/10/10 21:30 33.51 023422 2005/10/10 21:45 33.18 023422 2005/10/10 22:00 33.10 023422 2005/10/10 22:15 33.10 023422 2005/10/10 22:30 33.10 023422 2005/10/10 22:45 32.77 023422 2005/10/10 23:00 32.85 023422 2005/10/10 23:15 32.44 023422 2005/10/10 23:30 32.03 023422 2005/10/10 23:45 32.35 023422 2005/10/11 00:00 32.27 023422 2005/10/11 00:15 31.95 023422 2005/10/11 00:30 31.70 023422 2005/10/11 00:45 31.78 023422 2005/10/11 01:00 31.62 023422 2005/10/11 01:15 31.46 023422 2005/10/11 01:30 31.38 023422 2005/10/11 01:45 31.14 023422 2005/10/11 02:00 31.14 023422 2005/10/11 02:15 30.90 023422 2005/10/11 02:30 30.74 023422 2005/10/11 02:45 30.58 023422 2005/10/11 03:00 30.50 023422 2005/10/11 03:15 30.26 023422 2005/10/11 03:30 30.18 023422 2005/10/11 03:45 30.18 023422 2005/10/11 04:00 30.03 023422 2005/10/11 04:15 29.87 023422 2005/10/11 04:30 29.79 023422 2005/10/11 04:45 29.64 023422 2005/10/11 05:00 29.40 023422 2005/10/11 05:15 29.02 023422 2005/10/11 05:30 29.25 023422 2005/10/11 05:45 28.94 023422 2005/10/11 06:00 28.79 023422 2005/10/11 06:15 28.71 023422 2005/10/11 06:30 28.71 023422 2005/10/11 06:45 28.48 023422 2005/10/11 07:00 28.33 023422 2005/10/11 07:15 28.10 023422 2005/10/11 07:30 28.03 023422 2005/10/11 07:45 28.10 023422 2005/10/11 08:00 27.88 023422 2005/10/11 08:15 27.73 023422 2005/10/11 08:30 27.43 023422 2005/10/11 08:45 27.51 023422 2005/10/11 09:00 27.21 023422 2005/10/11 09:15 27.28 023422 2005/10/11 09:30 27.14 023422 2005/10/11 09:45 26.77 023422 2005/10/11 10:00 26.84 023422 2005/10/11 10:15 26.77 023422 2005/10/11 10:30 26.62 023422 2005/10/11 10:45 26.55 023422 2005/10/11 11:00 26.48 023422 2005/10/11 11:15 26.33 023422 2005/10/11 11:30 26.19 023422 2005/10/11 11:45 26.19 023422 2005/10/11 12:00 25.98 023422 2005/10/11 12:15 25.90 023422 2005/10/11 12:30 25.69 023422 2005/10/11 12:45 25.62 023422 2005/10/11 13:00 25.55 023422 2005/10/11 13:15 25.41 023422 2005/10/11 13:30 25.34 023422 2005/10/11 13:45 25.27 023422 2005/10/11 14:00 25.20 023422 2005/10/11 14:15 24.99 023422 2005/10/11 14:30 24.85 023422 2005/10/11 14:45 24.71 023422 2005/10/11 15:00 24.78 023422 2005/10/11 15:15 24.58 023422 2005/10/11 15:30 24.51 023422 2005/10/11 15:45 24.44 023422 2005/10/11 16:00 24.37 023422 2005/10/11 16:15 24.44 023422 2005/10/11 16:30 24.24 023422 2005/10/11 16:45 24.30 023422 2005/10/11 17:00 24.24 023422 2005/10/11 17:15 24.03 023422 2005/10/11 17:30 23.97 023422 2005/10/11 17:45 23.90 023422 2005/10/11 18:00 23.63 023422 2005/10/11 18:15 23.63 023422 2005/10/11 18:30 23.50 023422 2005/10/11 18:45 23.50 023422 2005/10/11 19:00 23.30 023422 2005/10/11 19:15 23.17 023422 2005/10/11 19:30 23.10 023422 2005/10/11 19:45 22.84 023422 2005/10/11 20:00 22.91 023422 2005/10/11 20:15 22.84 023422 2005/10/11 20:30 22.65 023422 2005/10/11 20:45 22.59 023422 2005/10/11 21:00 22.33 023422 2005/10/11 21:15 22.39 023422 2005/10/11 21:30 22.27 023422 2005/10/11 21:45 22.07 023422 2005/10/11 22:00 22.01 023422 2005/10/11 22:15 21.89 023422 2005/10/11 22:30 21.82 023422 2005/10/11 22:45 21.76 023422 2005/10/11 23:00 21.70 023422 2005/10/11 23:15 21.45 023422 2005/10/11 23:30 21.45 023422 2005/10/11 23:45 21.32 023422 2005/10/12 00:00 21.26 023422 2005/10/12 00:15 21.02 023422 2005/10/12 00:30 21.02 023422 2005/10/12 00:45 20.96 023422 2005/10/12 01:00 20.84 023422 2005/10/12 01:15 20.71 023422 2005/10/12 01:30 20.65 023422 2005/10/12 01:45 20.47 023422 2005/10/12 02:00 20.41 023422 2005/10/12 02:15 20.41 023422 2005/10/12 02:30 20.35 023422 2005/10/12 02:45 20.18 023422 2005/10/12 03:00 20.12 023422 2005/10/12 03:15 20.00 023422 2005/10/12 03:30 19.88 023422 2005/10/12 03:45 19.88 023422 2005/10/12 04:00 19.82 023422 2005/10/12 04:15 19.70 023422 2005/10/12 04:30 19.47 023422 2005/10/12 04:45 19.53 023422 2005/10/12 05:00 19.41 023422 2005/10/12 05:15 19.36 023422 2005/10/12 05:30 19.30 023422 2005/10/12 05:45 19.07 023422 2005/10/12 06:00 19.07 023422 2005/10/12 06:15 19.07 023422 2005/10/12 06:30 18.96 023422 2005/10/12 06:45 18.84 023422 2005/10/12 07:00 18.84 023422 2005/10/12 07:15 18.79 023422 2005/10/12 07:30 18.67 023422 2005/10/12 07:45 18.51 023422 2005/10/12 08:00 18.51 023422 2005/10/12 08:15 18.45 023422 2005/10/12 08:30 18.34 023422 2005/10/12 08:45 18.28 023422 2005/10/12 09:00 18.17 023422 2005/10/12 09:15 18.23 023422 2005/10/12 09:30 18.17 023422 2005/10/12 09:45 18.12 023422 2005/10/12 10:00 18.17 023422 2005/10/12 10:15 17.95 023422 2005/10/12 10:30 17.90 023422 2005/10/12 10:45 17.79 023422 2005/10/12 11:00 17.84 023422 2005/10/12 11:15 17.79 023422 2005/10/12 11:30 17.68 023422 2005/10/12 11:45 17.68 023422 2005/10/12 12:00 17.57 023422 2005/10/12 12:15 17.57 023422 2005/10/12 12:30 17.52 023422 2005/10/12 12:45 17.41 023422 2005/10/12 13:00 17.36 023422 2005/10/12 13:15 17.25 023422 2005/10/12 13:30 17.31 023422 2005/10/12 13:45 17.20 023422 2005/10/12 14:00 17.04 023422 2005/10/12 14:15 17.15 023422 2005/10/12 14:30 17.09 023422 2005/10/12 14:45 16.93 023422 2005/10/12 15:00 16.93 023422 2005/10/12 15:15 16.93 023422 2005/10/12 15:30 16.78 023422 2005/10/12 15:45 16.83 023422 2005/10/12 16:00 16.78 023422 2005/10/12 16:15 16.73 023422 2005/10/12 16:30 16.62 023422 2005/10/12 16:45 16.62 023422 2005/10/12 17:00 16.62 023422 2005/10/12 17:15 16.52 023422 2005/10/12 17:30 16.52 023422 2005/10/12 17:45 16.47 023422 2005/10/12 18:00 16.36 023422 2005/10/12 18:15 16.41 023422 2005/10/12 18:30 16.36 023422 2005/10/12 18:45 16.31 023422 2005/10/12 19:00 16.26 023422 2005/10/12 19:15 16.16 023422 2005/10/12 19:30 16.16 023422 2005/10/12 19:45 16.11 023422 2005/10/12 20:00 16.06 023422 2005/10/12 20:15 16.01 023422 2005/10/12 20:30 16.01 023422 2005/10/12 20:45 15.96 023422 2005/10/12 21:00 15.85 023422 2005/10/12 21:15 15.75 023422 2005/10/12 21:30 15.70 023422 2005/10/12 21:45 15.65 023422 2005/10/12 22:00 15.60 023422 2005/10/12 22:15 15.55 023422 2005/10/12 22:30 15.50 023422 2005/10/12 22:45 15.41 023422 2005/10/12 23:00 15.31 023422 2005/10/12 23:15 15.31 023422 2005/10/12 23:30 15.26 023422 2005/10/12 23:45 15.16 023422 2005/10/13 00:00 15.11 023422 2005/10/13 00:15 15.06 023422 2005/10/13 00:30 15.06 023422 2005/10/13 00:45 14.96 023422 2005/10/13 01:00 14.96 023422 2005/10/13 01:15 14.82 023422 2005/10/13 01:30 14.82 023422 2005/10/13 01:45 14.77 023422 2005/10/13 02:00 14.72 023422 2005/10/13 02:15 14.63 023422 2005/10/13 02:30 14.58 023422 2005/10/13 02:45 14.53 023422 2005/10/13 03:00 14.48 023422 2005/10/13 03:15 14.44 023422 2005/10/13 03:30 14.39 023422 2005/10/13 03:45 14.34 023422 2005/10/13 04:00 14.20 023422 2005/10/13 04:15 14.29 023422 2005/10/13 04:30 14.25 023422 2005/10/13 04:45 14.20 023422 2005/10/13 05:00 14.15 023422 2005/10/13 05:15 14.11 023422 2005/10/13 05:30 14.06 023422 2005/10/13 05:45 13.97 023422 2005/10/13 06:00 13.97 023422 2005/10/13 06:15 13.92 023422 2005/10/13 06:30 13.87 023422 2005/10/13 06:45 13.87 023422 2005/10/13 07:00 13.83 023422 2005/10/13 07:15 13.73 023422 2005/10/13 07:30 13.69 023422 2005/10/13 07:45 13.73 023422 2005/10/13 08:00 13.69 023422 2005/10/13 08:15 13.64 023422 2005/10/13 08:30 13.64 023422 2005/10/13 08:45 13.41 023422 2005/10/13 09:00 13.46 023422 2005/10/13 09:15 13.46 023422 2005/10/13 09:30 13.51 023422 2005/10/13 09:45 13.46 023422 2005/10/13 10:00 13.46 023422 2005/10/13 10:15 13.28 023422 2005/10/13 10:30 13.41 023422 2005/10/13 10:45 13.32 023422 2005/10/13 11:00 13.28 023422 2005/10/13 11:15 13.28 023422 2005/10/13 11:30 13.19 023422 2005/10/13 11:45 13.19 023422 2005/10/13 12:00 13.23 023422 2005/10/13 12:15 13.14 023422 2005/10/13 12:30 13.19 023422 2005/10/13 12:45 13.10 023422 2005/10/13 13:00 13.10 023422 2005/10/13 13:15 13.05 023422 2005/10/13 13:30 13.05 023422 2005/10/13 13:45 13.01 023422 2005/10/13 14:00 13.01 023422 2005/10/13 14:15 12.96 023422 2005/10/13 14:30 12.83 023422 2005/10/13 14:45 12.83 023422 2005/10/13 15:00 12.79 023422 2005/10/13 15:15 12.83 023422 2005/10/13 15:30 12.79 023422 2005/10/13 15:45 12.79 023422 2005/10/13 16:00 12.74 023422 2005/10/13 16:15 12.61 023422 2005/10/13 16:30 12.65 023422 2005/10/13 16:45 12.61 023422 2005/10/13 17:00 12.61 023422 2005/10/13 17:15 12.61 023422 2005/10/13 17:30 12.52 023422 2005/10/13 17:45 12.52 023422 2005/10/13 18:00 12.48 023422 2005/10/13 18:15 12.44 023422 2005/10/13 18:30 12.39 023422 2005/10/13 18:45 12.39 023422 2005/10/13 19:00 12.31 023422 2005/10/13 19:15 12.26 023422 2005/10/13 19:30 12.31 023422 2005/10/13 19:45 12.22 023422 2005/10/13 20:00 12.26 023422 2005/10/13 20:15 12.22 023422 2005/10/13 20:30 12.18 023422 2005/10/13 20:45 12.18 023422 2005/10/13 21:00 12.18 023422 2005/10/13 21:15 12.13 023422 2005/10/13 21:30 12.13 023422 2005/10/13 21:45 12.13 023422 2005/10/13 22:00 12.09 023422 2005/10/13 22:15 12.05 023422 2005/10/13 22:30 12.05 023422 2005/10/13 22:45 12.05 023422 2005/10/13 23:00 11.96 023422 2005/10/13 23:15 11.96 023422 2005/10/13 23:30 11.92 023422 2005/10/13 23:45 11.88 023422 2005/10/14 00:00 11.83 023422 2005/10/14 00:15 11.83 023422 2005/10/14 00:30 11.79 023422 2005/10/14 00:45 11.75 023422 2005/10/14 01:00 11.75 023422 2005/10/14 01:15 11.66 023422 2005/10/14 01:30 11.75 023422 2005/10/14 01:45 11.66 023422 2005/10/14 02:00 11.62 023422 2005/10/14 02:15 11.58 023422 2005/10/14 02:30 11.54 023422 2005/10/14 02:45 11.54 023422 2005/10/14 03:00 11.54 023422 2005/10/14 03:15 11.50 023422 2005/10/14 03:30 11.50 023422 2005/10/14 03:45 11.45 023422 2005/10/14 04:00 11.41 023422 2005/10/14 04:15 11.41 023422 2005/10/14 04:30 11.33 023422 2005/10/14 04:45 11.33 023422 2005/10/14 05:00 11.33 023422 2005/10/14 05:15 11.29 023422 2005/10/14 05:30 11.29 023422 2005/10/14 05:45 11.25 023422 2005/10/14 06:00 11.25 023422 2005/10/14 06:15 11.16 023422 2005/10/14 06:30 11.16 023422 2005/10/14 06:45 11.12 023422 2005/10/14 07:00 11.12 023422 2005/10/14 07:15 11.04 023422 2005/10/14 07:30 11.04 023422 2005/10/14 07:45 11.04 023422 2005/10/14 08:00 11.00 023422 2005/10/14 08:15 11.00 023422 2005/10/14 08:30 11.00 023422 2005/10/14 08:45 10.96 023422 2005/10/14 09:00 10.92 023422 2005/10/14 09:15 10.92 023422 2005/10/14 09:30 10.92 023422 2005/10/14 09:45 10.88 023422 2005/10/14 10:00 10.92 023422 2005/10/14 10:15 10.88 023422 2005/10/14 10:30 10.84 023422 2005/10/14 10:45 10.80 023422 2005/10/14 11:00 10.80 023422 2005/10/14 11:15 10.76 023422 2005/10/14 11:30 10.80 023422 2005/10/14 11:45 10.76 023422 2005/10/14 12:00 10.72 023422 2005/10/14 12:15 10.76 023422 2005/10/14 12:30 10.72 023422 2005/10/14 12:45 10.72 023422 2005/10/14 13:00 10.68 023422 2005/10/14 13:15 10.68 023422 2005/10/14 13:30 10.64 023422 2005/10/14 13:45 10.64 023422 2005/10/14 14:00 10.60 023422 2005/10/14 14:15 10.56 023422 2005/10/14 14:30 10.56 023422 2005/10/14 14:45 10.52 023422 2005/10/14 15:00 10.52 023422 2005/10/14 15:15 10.48 023422 2005/10/14 15:30 10.44 023422 2005/10/14 15:45 10.48 023422 2005/10/14 16:00 10.44 023422 2005/10/14 16:15 10.44 023422 2005/10/14 16:30 10.40 023422 2005/10/14 16:45 10.36 023422 2005/10/14 17:00 10.32 023422 2005/10/14 17:15 10.24 023422 2005/10/14 17:30 10.28 023422 2005/10/14 17:45 10.24 023422 2005/10/14 18:00 10.16 023422 2005/10/14 18:15 10.20 023422 2005/10/14 18:30 10.16 023422 2005/10/14 18:45 10.04 023422 2005/10/14 19:00 10.08 023422 2005/10/14 19:15 10.08 023422 2005/10/14 19:30 10.00 023422 2005/10/14 19:45 9.962 023422 2005/10/14 20:00 10.00 023422 2005/10/14 20:15 9.962 023422 2005/10/14 20:30 10.00 023422 2005/10/14 20:45 9.962 023422 2005/10/14 21:00 9.923 023422 2005/10/14 21:15 9.884 023422 2005/10/14 21:30 9.845 023422 2005/10/14 21:45 9.845 023422 2005/10/14 22:00 9.806 023422 2005/10/14 22:15 9.806 023422 2005/10/14 22:30 9.806 023422 2005/10/14 22:45 9.806 023422 2005/10/14 23:00 9.806 023422 2005/10/14 23:15 9.768 023422 2005/10/14 23:30 9.768 023422 2005/10/14 23:45 9.768 023422 2005/10/15 00:00 9.806 023422 2005/10/15 00:15 9.806 023422 2005/10/15 00:30 9.806 023422 2005/10/15 00:45 9.806 023422 2005/10/15 01:00 9.845 023422 2005/10/15 01:15 9.845 023422 2005/10/15 01:30 9.845 023422 2005/10/15 01:45 9.845 023422 2005/10/15 02:00 9.884 023422 2005/10/15 02:15 9.884 023422 2005/10/15 02:30 9.923 023422 2005/10/15 02:45 9.962 023422 2005/10/15 03:00 10.04 023422 2005/10/15 03:15 10.04 023422 2005/10/15 03:30 10.12 023422 2005/10/15 03:45 10.16 023422 2005/10/15 04:00 10.20 023422 2005/10/15 04:15 10.20 023422 2005/10/15 04:30 10.32 023422 2005/10/15 04:45 10.36 023422 2005/10/15 05:00 10.48 023422 2005/10/15 05:15 10.56 023422 2005/10/15 05:30 10.64 023422 2005/10/15 05:45 10.68 023422 2005/10/15 06:00 10.80 023422 2005/10/15 06:15 10.88 023422 2005/10/15 06:30 11.00 023422 2005/10/15 06:45 11.08 023422 2005/10/15 07:00 11.25 023422 2005/10/15 07:15 11.37 023422 2005/10/15 07:30 11.45 023422 2005/10/15 07:45 11.66 023422 2005/10/15 08:00 11.83 023422 2005/10/15 08:15 12.09 023422 2005/10/15 08:30 12.26 023422 2005/10/15 08:45 12.48 023422 2005/10/15 09:00 12.65 023422 2005/10/15 09:15 12.88 023422 2005/10/15 09:30 13.01 023422 2005/10/15 09:45 13.19 023422 2005/10/15 10:00 13.32 023422 2005/10/15 10:15 13.46 023422 2005/10/15 10:30 13.64 023422 2005/10/15 10:45 13.78 023422 2005/10/15 11:00 13.92 023422 2005/10/15 11:15 14.11 023422 2005/10/15 11:30 14.29 023422 2005/10/15 11:45 14.48 023422 2005/10/15 12:00 14.63 023422 2005/10/15 12:15 14.87 023422 2005/10/15 12:30 15.11 023422 2005/10/15 12:45 15.36 023422 2005/10/15 13:00 15.55 023422 2005/10/15 13:15 15.85 023422 2005/10/15 13:30 15.96 023422 2005/10/15 13:45 16.36 023422 2005/10/15 14:00 16.62 023422 2005/10/15 14:15 16.88 023422 2005/10/15 14:30 17.20 023422 2005/10/15 14:45 17.57 023422 2005/10/15 15:00 18.01 023422 2005/10/15 15:15 18.39 023422 2005/10/15 15:30 18.90 023422 2005/10/15 15:45 19.36 023422 2005/10/15 16:00 20.06 023422 2005/10/15 16:15 20.77 023422 2005/10/15 16:30 21.45 023422 2005/10/15 16:45 22.33 023422 2005/10/15 17:00 23.17 023422 2005/10/15 17:15 24.10 023422 2005/10/15 17:30 25.20 023422 2005/10/15 17:45 26.62 023422 2005/10/15 18:00 28.18 023422 2005/10/15 18:15 30.42 023422 2005/10/15 18:30 32.60 023422 2005/10/15 18:45 35.21 023422 2005/10/15 19:00 37.82 023422 2005/10/15 19:15 40.89 023422 2005/10/15 19:30 44.15 023422 2005/10/15 19:45 47.69 023422 2005/10/15 20:00 51.51 023422 2005/10/15 20:15 56.52 023422 2005/10/15 20:30 61.31 023422 2005/10/15 20:45 66.15 023422 2005/10/15 21:00 71.48 023422 2005/10/15 21:15 77.54 023422 2005/10/15 21:30 83.19 023422 2005/10/15 21:45 89.10 023422 2005/10/15 22:00 95.51 023422 2005/10/15 22:15 101.1 023422 2005/10/15 22:30 106.3 023422 2005/10/15 22:45 112.0 023422 2005/10/15 23:00 117.4 023422 2005/10/15 23:15 122.2 023422 2005/10/15 23:30 128.1 023422 2005/10/15 23:45 133.1 023422 2005/10/16 00:00 138.2 023422 2005/10/16 00:15 141.8 023422 2005/10/16 00:30 145.5 023422 2005/10/16 00:45 148.5 023422 2005/10/16 01:00 150.5 023422 2005/10/16 01:15 154.1 023422 2005/10/16 01:30 158.0 023422 2005/10/16 01:45 159.8 023422 2005/10/16 02:00 160.1 023422 2005/10/16 02:15 162.9 023422 2005/10/16 02:30 164.2 023422 2005/10/16 02:45 164.0 023422 2005/10/16 03:00 166.7 023422 2005/10/16 03:15 168.2 023422 2005/10/16 03:30 169.2 023422 2005/10/16 03:45 169.7 023422 2005/10/16 04:00 170.3 023422 2005/10/16 04:15 171.5 023422 2005/10/16 04:30 171.9 023422 2005/10/16 04:45 175.3 023422 2005/10/16 05:00 174.9 023422 2005/10/16 05:15 176.3 023422 2005/10/16 05:30 176.3 023422 2005/10/16 05:45 177.0 023422 2005/10/16 06:00 177.5 023422 2005/10/16 06:15 177.0 023422 2005/10/16 06:30 177.0 023422 2005/10/16 06:45 178.7 023422 2005/10/16 07:00 179.9 023422 2005/10/16 07:15 181.2 023422 2005/10/16 07:30 180.8 023422 2005/10/16 07:45 181.3 023422 2005/10/16 08:00 184.5 023422 2005/10/16 08:15 180.1 023422 2005/10/16 08:30 183.5 023422 2005/10/16 08:45 184.5 023422 2005/10/16 09:00 187.0 023422 2005/10/16 09:15 187.9 023422 2005/10/16 09:30 187.5 023422 2005/10/16 09:45 191.2 023422 2005/10/16 10:00 191.3 023422 2005/10/16 10:15 193.0 023422 2005/10/16 10:30 191.5 023422 2005/10/16 10:45 195.7 023422 2005/10/16 11:00 196.5 023422 2005/10/16 11:15 198.0 023422 2005/10/16 11:30 196.8 023422 2005/10/16 11:45 198.0 023422 2005/10/16 12:00 196.7 023422 2005/10/16 12:15 199.1 023422 2005/10/16 12:30 198.7 023422 2005/10/16 12:45 199.3 023422 2005/10/16 13:00 198.1 023422 2005/10/16 13:15 195.7 023422 2005/10/16 13:30 199.1 023422 2005/10/16 13:45 196.1 023422 2005/10/16 14:00 195.2 023422 2005/10/16 14:15 197.2 023422 2005/10/16 14:30 195.7 023422 2005/10/16 14:45 194.8 023422 2005/10/16 15:00 193.9 023422 2005/10/16 15:15 192.2 023422 2005/10/16 15:30 193.0 023422 2005/10/16 15:45 190.4 023422 2005/10/16 16:00 189.9 023422 2005/10/16 16:15 187.5 023422 2005/10/16 16:30 185.2 023422 2005/10/16 16:45 185.6 023422 2005/10/16 17:00 184.3 023422 2005/10/16 17:15 184.5 023422 2005/10/16 17:30 180.3 023422 2005/10/16 17:45 179.6 023422 2005/10/16 18:00 178.4 023422 2005/10/16 18:15 177.5 023422 2005/10/16 18:30 176.6 023422 2005/10/16 18:45 174.6 023422 2005/10/16 19:00 175.1 023422 2005/10/16 19:15 171.4 023422 2005/10/16 19:30 170.9 023422 2005/10/16 19:45 170.3 023422 2005/10/16 20:00 169.3 023422 2005/10/16 20:15 167.0 023422 2005/10/16 20:30 166.3 023422 2005/10/16 20:45 165.2 023422 2005/10/16 21:00 163.1 023422 2005/10/16 21:15 161.6 023422 2005/10/16 21:30 160.0 023422 2005/10/16 21:45 159.0 023422 2005/10/16 22:00 157.7 023422 2005/10/16 22:15 155.3 023422 2005/10/16 22:30 153.5 023422 2005/10/16 22:45 154.4 023422 2005/10/16 23:00 151.0 023422 2005/10/16 23:15 150.0 023422 2005/10/16 23:30 148.2 023422 2005/10/16 23:45 147.3 023422 2005/10/17 00:00 145.8 023422 2005/10/17 00:15 143.4 023422 2005/10/17 00:30 143.4 023422 2005/10/17 00:45 141.3 023422 2005/10/17 01:00 138.7 023422 2005/10/17 01:15 138.4 023422 2005/10/17 01:30 134.8 023422 2005/10/17 01:45 134.8 023422 2005/10/17 02:00 133.7 023422 2005/10/17 02:15 131.4 023422 2005/10/17 02:30 129.9 023422 2005/10/17 02:45 128.9 023422 2005/10/17 03:00 127.7 023422 2005/10/17 03:15 125.5 023422 2005/10/17 03:30 124.9 023422 2005/10/17 03:45 123.3 023422 2005/10/17 04:00 122.4 023422 2005/10/17 04:15 121.0 023422 2005/10/17 04:30 119.5 023422 2005/10/17 04:45 117.0 023422 2005/10/17 05:00 117.0 023422 2005/10/17 05:15 115.8 023422 2005/10/17 05:30 114.7 023422 2005/10/17 05:45 113.9 023422 2005/10/17 06:00 112.4 023422 2005/10/17 06:15 111.2 023422 2005/10/17 06:30 109.8 023422 2005/10/17 06:45 108.7 023422 2005/10/17 07:00 107.2 023422 2005/10/17 07:15 107.1 023422 2005/10/17 07:30 105.6 023422 2005/10/17 07:45 104.5 023422 2005/10/17 08:00 103.3 023422 2005/10/17 08:15 103.1 023422 2005/10/17 08:30 101.8 023422 2005/10/17 08:45 99.74 023422 2005/10/17 09:00 99.62 023422 2005/10/17 09:15 98.79 023422 2005/10/17 09:30 97.50 023422 2005/10/17 09:45 96.44 023422 2005/10/17 10:00 96.33 023422 2005/10/17 10:15 95.28 023422 2005/10/17 10:30 94.24 023422 2005/10/17 10:45 93.31 023422 2005/10/17 11:00 92.85 023422 2005/10/17 11:15 91.94 023422 2005/10/17 11:30 90.91 023422 2005/10/17 11:45 90.23 023422 2005/10/17 12:00 89.66 023422 2005/10/17 12:15 88.87 023422 2005/10/17 12:30 88.08 023422 2005/10/17 12:45 87.08 023422 2005/10/17 13:00 86.41 023422 2005/10/17 13:15 86.07 023422 2005/10/17 13:30 84.63 023422 2005/10/17 13:45 83.74 023422 2005/10/17 14:00 83.63 023422 2005/10/17 14:15 82.97 023422 2005/10/17 14:30 82.21 023422 2005/10/17 14:45 81.66 023422 2005/10/17 15:00 80.46 023422 2005/10/17 15:15 80.13 023422 2005/10/17 15:30 79.81 023422 2005/10/17 15:45 79.27 023422 2005/10/17 16:00 78.29 023422 2005/10/17 16:15 77.97 023422 2005/10/17 16:30 77.43 023422 2005/10/17 16:45 76.57 023422 2005/10/17 17:00 76.15 023422 2005/10/17 17:15 75.72 023422 2005/10/17 17:30 75.08 023422 2005/10/17 17:45 74.23 023422 2005/10/17 18:00 74.01 023422 2005/10/17 18:15 73.48 023422 2005/10/17 18:30 72.95 023422 2005/10/17 18:45 72.11 023422 2005/10/17 19:00 71.69 023422 2005/10/17 19:15 71.37 023422 2005/10/17 19:30 70.85 023422 2005/10/17 19:45 70.22 023422 2005/10/17 20:00 69.48 023422 2005/10/17 20:15 69.48 023422 2005/10/17 20:30 68.65 023422 2005/10/17 20:45 68.02 023422 2005/10/17 21:00 68.02 023422 2005/10/17 21:15 67.50 023422 2005/10/17 21:30 67.09 023422 2005/10/17 21:45 66.46 023422 2005/10/17 22:00 66.25 023422 2005/10/17 22:15 65.53 023422 2005/10/17 22:30 64.91 023422 2005/10/17 22:45 64.70 023422 2005/10/17 23:00 64.39 023422 2005/10/17 23:15 63.98 023422 2005/10/17 23:30 63.47 023422 2005/10/17 23:45 62.75 023422 2005/10/18 00:00 62.85 023422 2005/10/18 00:15 62.44 023422 2005/10/18 00:30 61.93 023422 2005/10/18 00:45 61.41 023422 2005/10/18 01:00 61.41 023422 2005/10/18 01:15 60.80 023422 2005/10/18 01:30 60.70 023422 2005/10/18 01:45 60.39 023422 2005/10/18 02:00 59.88 023422 2005/10/18 02:15 59.57 023422 2005/10/18 02:30 59.17 023422 2005/10/18 02:45 58.96 023422 2005/10/18 03:00 58.35 023422 2005/10/18 03:15 57.94 023422 2005/10/18 03:30 57.74 023422 2005/10/18 03:45 57.64 023422 2005/10/18 04:00 57.03 023422 2005/10/18 04:15 56.83 023422 2005/10/18 04:30 56.42 023422 2005/10/18 04:45 56.12 023422 2005/10/18 05:00 55.62 023422 2005/10/18 05:15 55.51 023422 2005/10/18 05:30 54.91 023422 2005/10/18 05:45 54.71 023422 2005/10/18 06:00 54.31 023422 2005/10/18 06:15 54.01 023422 2005/10/18 06:30 53.81 023422 2005/10/18 06:45 53.51 023422 2005/10/18 07:00 53.41 023422 2005/10/18 07:15 53.01 023422 2005/10/18 07:30 52.61 023422 2005/10/18 07:45 52.41 023422 2005/10/18 08:00 52.11 023422 2005/10/18 08:15 51.81 023422 2005/10/18 08:30 51.51 023422 2005/10/18 08:45 51.12 023422 2005/10/18 09:00 50.82 023422 2005/10/18 09:15 50.72 023422 2005/10/18 09:30 50.43 023422 2005/10/18 09:45 50.13 023422 2005/10/18 10:00 49.84 023422 2005/10/18 10:15 49.45 023422 2005/10/18 10:30 49.45 023422 2005/10/18 10:45 48.96 023422 2005/10/18 11:00 48.76 023422 2005/10/18 11:15 48.37 023422 2005/10/18 11:30 48.18 023422 2005/10/18 11:45 47.79 023422 2005/10/18 12:00 47.40 023422 2005/10/18 12:15 47.30 023422 2005/10/18 12:30 46.92 023422 2005/10/18 12:45 46.82 023422 2005/10/18 13:00 46.34 023422 2005/10/18 13:15 46.15 023422 2005/10/18 13:30 46.24 023422 2005/10/18 13:45 45.67 023422 2005/10/18 14:00 45.67 023422 2005/10/18 14:15 45.29 023422 2005/10/18 14:30 45.10 023422 2005/10/18 14:45 44.53 023422 2005/10/18 15:00 44.62 023422 2005/10/18 15:15 44.43 023422 2005/10/18 15:30 44.05 023422 2005/10/18 15:45 43.68 023422 2005/10/18 16:00 43.68 023422 2005/10/18 16:15 43.21 023422 2005/10/18 16:30 43.21 023422 2005/10/18 16:45 42.93 023422 2005/10/18 17:00 42.65 023422 2005/10/18 17:15 42.46 023422 2005/10/18 17:30 42.27 023422 2005/10/18 17:45 42.00 023422 2005/10/18 18:00 41.72 023422 2005/10/18 18:15 41.53 023422 2005/10/18 18:30 41.26 023422 2005/10/18 18:45 40.98 023422 2005/10/18 19:00 40.71 023422 2005/10/18 19:15 40.61 023422 2005/10/18 19:30 40.34 023422 2005/10/18 19:45 39.89 023422 2005/10/18 20:00 39.89 023422 2005/10/18 20:15 39.61 023422 2005/10/18 20:30 39.25 023422 2005/10/18 20:45 39.25 023422 2005/10/18 21:00 38.71 023422 2005/10/18 21:15 38.71 023422 2005/10/18 21:30 38.53 023422 2005/10/18 21:45 38.36 023422 2005/10/18 22:00 38.18 023422 2005/10/18 22:15 37.82 023422 2005/10/18 22:30 37.56 023422 2005/10/18 22:45 37.47 023422 2005/10/18 23:00 37.12 023422 2005/10/18 23:15 37.03 023422 2005/10/18 23:30 36.76 023422 2005/10/18 23:45 36.50 023422 2005/10/19 00:00 36.50 023422 2005/10/19 00:15 36.24 023422 2005/10/19 00:30 35.89 023422 2005/10/19 00:45 35.81 023422 2005/10/19 01:00 35.55 023422 2005/10/19 01:15 35.46 023422 2005/10/19 01:30 35.29 023422 2005/10/19 01:45 35.03 023422 2005/10/19 02:00 35.03 023422 2005/10/19 02:15 34.69 023422 2005/10/19 02:30 34.61 023422 2005/10/19 02:45 34.02 023422 2005/10/19 03:00 34.19 023422 2005/10/19 03:15 33.93 023422 2005/10/19 03:30 33.85 023422 2005/10/19 03:45 33.60 023422 2005/10/19 04:00 33.43 023422 2005/10/19 04:15 33.26 023422 2005/10/19 04:30 33.18 023422 2005/10/19 04:45 32.77 023422 2005/10/19 05:00 32.77 023422 2005/10/19 05:15 32.68 023422 2005/10/19 05:30 32.35 023422 2005/10/19 05:45 32.19 023422 2005/10/19 06:00 32.19 023422 2005/10/19 06:15 31.86 023422 2005/10/19 06:30 31.70 023422 2005/10/19 06:45 31.62 023422 2005/10/19 07:00 31.38 023422 2005/10/19 07:15 31.22 023422 2005/10/19 07:30 31.14 023422 2005/10/19 07:45 31.06 023422 2005/10/19 08:00 30.74 023422 2005/10/19 08:15 30.58 023422 2005/10/19 08:30 30.50 023422 2005/10/19 08:45 30.34 023422 2005/10/19 09:00 30.26 023422 2005/10/19 09:15 30.03 023422 2005/10/19 09:30 30.03 023422 2005/10/19 09:45 29.79 023422 2005/10/19 10:00 29.40 023422 2005/10/19 10:15 29.64 023422 2005/10/19 10:30 29.33 023422 2005/10/19 10:45 29.25 023422 2005/10/19 11:00 29.17 023422 2005/10/19 11:15 29.17 023422 2005/10/19 11:30 28.79 023422 2005/10/19 11:45 28.79 023422 2005/10/19 12:00 28.71 023422 2005/10/19 12:15 28.56 023422 2005/10/19 12:30 28.41 023422 2005/10/19 12:45 28.33 023422 2005/10/19 13:00 28.10 023422 2005/10/19 13:15 27.95 023422 2005/10/19 13:30 27.95 023422 2005/10/19 13:45 27.80 023422 2005/10/19 14:00 27.73 023422 2005/10/19 14:15 27.58 023422 2005/10/19 14:30 27.65 023422 2005/10/19 14:45 27.51 023422 2005/10/19 15:00 27.51 023422 2005/10/19 15:15 27.51 023422 2005/10/19 15:30 27.28 023422 2005/10/19 15:45 27.28 023422 2005/10/19 16:00 27.51 023422 2005/10/19 16:15 27.36 023422 2005/10/19 16:30 27.43 023422 2005/10/19 16:45 27.36 023422 2005/10/19 17:00 27.43 023422 2005/10/19 17:15 27.28 023422 2005/10/19 17:30 27.36 023422 2005/10/19 17:45 27.28 023422 2005/10/19 18:00 27.43 023422 2005/10/19 18:15 27.51 023422 2005/10/19 18:30 27.65 023422 2005/10/19 18:45 27.73 023422 2005/10/19 19:00 28.10 023422 2005/10/19 19:15 28.25 023422 2005/10/19 19:30 28.56 023422 2005/10/19 19:45 28.79 023422 2005/10/19 20:00 29.17 023422 2005/10/19 20:15 29.09 023422 2005/10/19 20:30 29.95 023422 2005/10/19 20:45 30.50 023422 2005/10/19 21:00 30.98 023422 2005/10/19 21:15 31.46 023422 2005/10/19 21:30 32.03 023422 2005/10/19 21:45 32.68 023422 2005/10/19 22:00 33.35 023422 2005/10/19 22:15 33.93 023422 2005/10/19 22:30 34.61 023422 2005/10/19 22:45 35.46 023422 2005/10/19 23:00 36.42 023422 2005/10/19 23:15 37.38 023422 2005/10/19 23:30 38.44 023422 2005/10/19 23:45 39.52 023422 2005/10/20 00:00 40.34 023422 2005/10/20 00:15 41.53 023422 2005/10/20 00:30 42.27 023422 2005/10/20 00:45 43.58 023422 2005/10/20 01:00 44.62 023422 2005/10/20 01:15 45.67 023422 2005/10/20 01:30 46.72 023422 2005/10/20 01:45 47.79 023422 2005/10/20 02:00 48.66 023422 2005/10/20 02:15 49.74 023422 2005/10/20 02:30 50.53 023422 2005/10/20 02:45 51.42 023422 2005/10/20 03:00 52.51 023422 2005/10/20 03:15 53.11 023422 2005/10/20 03:30 53.91 023422 2005/10/20 03:45 54.31 023422 2005/10/20 04:00 55.01 023422 2005/10/20 04:15 55.51 023422 2005/10/20 04:30 55.92 023422 2005/10/20 04:45 55.62 023422 2005/10/20 05:00 56.22 023422 2005/10/20 05:15 56.52 023422 2005/10/20 05:30 56.63 023422 2005/10/20 05:45 56.52 023422 2005/10/20 06:00 56.63 023422 2005/10/20 06:15 56.63 023422 2005/10/20 06:30 56.73 023422 2005/10/20 06:45 56.42 023422 2005/10/20 07:00 56.52 023422 2005/10/20 07:15 56.12 023422 2005/10/20 07:30 56.02 023422 2005/10/20 07:45 55.92 023422 2005/10/20 08:00 55.82 023422 2005/10/20 08:15 55.31 023422 2005/10/20 08:30 55.41 023422 2005/10/20 08:45 55.11 023422 2005/10/20 09:00 54.81 023422 2005/10/20 09:15 54.71 023422 2005/10/20 09:30 54.61 023422 2005/10/20 09:45 54.01 023422 2005/10/20 10:00 53.81 023422 2005/10/20 10:15 53.41 023422 2005/10/20 10:30 53.11 023422 2005/10/20 10:45 53.01 023422 2005/10/20 11:00 52.71 023422 2005/10/20 11:15 52.11 023422 2005/10/20 11:30 52.11 023422 2005/10/20 11:45 51.51 023422 2005/10/20 12:00 51.61 023422 2005/10/20 12:15 51.02 023422 2005/10/20 12:30 51.02 023422 2005/10/20 12:45 50.62 023422 2005/10/20 13:00 50.13 023422 2005/10/20 13:15 49.94 023422 2005/10/20 13:30 49.74 023422 2005/10/20 13:45 49.25 023422 2005/10/20 14:00 48.96 023422 2005/10/20 14:15 48.47 023422 2005/10/20 14:30 48.18 023422 2005/10/20 14:45 48.08 023422 2005/10/20 15:00 47.50 023422 2005/10/20 15:15 47.30 023422 2005/10/20 15:30 47.01 023422 2005/10/20 15:45 46.82 023422 2005/10/20 16:00 46.44 023422 2005/10/20 16:15 46.15 023422 2005/10/20 16:30 45.86 023422 2005/10/20 16:45 45.38 023422 2005/10/20 17:00 45.00 023422 2005/10/20 17:15 45.10 023422 2005/10/20 17:30 44.72 023422 2005/10/20 17:45 44.34 023422 2005/10/20 18:00 44.05 023422 2005/10/20 18:15 43.87 023422 2005/10/20 18:30 43.40 023422 2005/10/20 18:45 43.30 023422 2005/10/20 19:00 42.83 023422 2005/10/20 19:15 42.46 023422 2005/10/20 19:30 42.37 023422 2005/10/20 19:45 42.09 023422 2005/10/20 20:00 41.72 023422 2005/10/20 20:15 41.44 023422 2005/10/20 20:30 41.26 023422 2005/10/20 20:45 40.89 023422 2005/10/20 21:00 40.34 023422 2005/10/20 21:15 40.34 023422 2005/10/20 21:30 40.07 023422 2005/10/20 21:45 39.70 023422 2005/10/20 22:00 39.52 023422 2005/10/20 22:15 39.16 023422 2005/10/20 22:30 39.07 023422 2005/10/20 22:45 38.71 023422 2005/10/20 23:00 38.53 023422 2005/10/20 23:15 38.18 023422 2005/10/20 23:30 38.09 023422 2005/10/20 23:45 37.56 023422 2005/10/21 00:00 37.38 023422 2005/10/21 00:15 37.20 023422 2005/10/21 00:30 37.03 023422 2005/10/21 00:45 36.76 023422 2005/10/21 01:00 36.42 023422 2005/10/21 01:15 36.33 023422 2005/10/21 01:30 36.24 023422 2005/10/21 01:45 35.72 023422 2005/10/21 02:00 35.55 023422 2005/10/21 02:15 35.46 023422 2005/10/21 02:30 35.29 023422 2005/10/21 02:45 35.03 023422 2005/10/21 03:00 35.03 023422 2005/10/21 03:15 34.61 023422 2005/10/21 03:30 34.35 023422 2005/10/21 03:45 34.35 023422 2005/10/21 04:00 34.02 023422 2005/10/21 04:15 34.10 023422 2005/10/21 04:30 33.76 023422 2005/10/21 04:45 33.51 023422 2005/10/21 05:00 33.26 023422 2005/10/21 05:15 33.01 023422 2005/10/21 05:30 32.93 023422 2005/10/21 05:45 32.52 023422 2005/10/21 06:00 32.52 023422 2005/10/21 06:15 32.52 023422 2005/10/21 06:30 32.19 023422 2005/10/21 06:45 32.03 023422 2005/10/21 07:00 31.95 023422 2005/10/21 07:15 31.70 023422 2005/10/21 07:30 31.38 023422 2005/10/21 07:45 31.22 023422 2005/10/21 08:00 31.14 023422 2005/10/21 08:15 30.98 023422 2005/10/21 08:30 30.82 023422 2005/10/21 08:45 30.58 023422 2005/10/21 09:00 30.50 023422 2005/10/21 09:15 30.34 023422 2005/10/21 09:30 30.26 023422 2005/10/21 09:45 30.11 023422 2005/10/21 10:00 29.87 023422 2005/10/21 10:15 29.87 023422 2005/10/21 10:30 29.64 023422 2005/10/21 10:45 29.40 023422 2005/10/21 11:00 29.48 023422 2005/10/21 11:15 29.17 023422 2005/10/21 11:30 29.09 023422 2005/10/21 11:45 28.79 023422 2005/10/21 12:00 28.86 023422 2005/10/21 12:15 28.63 023422 2005/10/21 12:30 28.56 023422 2005/10/21 12:45 28.48 023422 2005/10/21 13:00 28.18 023422 2005/10/21 13:15 28.18 023422 2005/10/21 13:30 28.03 023422 2005/10/21 13:45 27.80 023422 2005/10/21 14:00 27.73 023422 2005/10/21 14:15 27.51 023422 2005/10/21 14:30 27.51 023422 2005/10/21 14:45 27.28 023422 2005/10/21 15:00 27.28 023422 2005/10/21 15:15 27.06 023422 2005/10/21 15:30 26.92 023422 2005/10/21 15:45 26.77 023422 2005/10/21 16:00 26.70 023422 2005/10/21 16:15 26.48 023422 2005/10/21 16:30 26.33 023422 2005/10/21 16:45 26.33 023422 2005/10/21 17:00 26.26 023422 2005/10/21 17:15 26.12 023422 2005/10/21 17:30 25.90 023422 2005/10/21 17:45 25.90 023422 2005/10/21 18:00 25.69 023422 2005/10/21 18:15 25.55 023422 2005/10/21 18:30 25.41 023422 2005/10/21 18:45 25.48 023422 2005/10/21 19:00 25.20 023422 2005/10/21 19:15 25.13 023422 2005/10/21 19:30 24.99 023422 2005/10/21 19:45 24.85 023422 2005/10/21 20:00 24.85 023422 2005/10/21 20:15 24.71 023422 2005/10/21 20:30 24.44 023422 2005/10/21 20:45 24.37 023422 2005/10/21 21:00 24.30 023422 2005/10/21 21:15 24.17 023422 2005/10/21 21:30 24.03 023422 2005/10/21 21:45 24.03 023422 2005/10/21 22:00 23.83 023422 2005/10/21 22:15 23.63 023422 2005/10/21 22:30 23.70 023422 2005/10/21 22:45 23.50 023422 2005/10/21 23:00 23.43 023422 2005/10/21 23:15 23.37 023422 2005/10/21 23:30 23.30 023422 2005/10/21 23:45 23.24 023422 2005/10/22 00:00 23.04 023422 2005/10/22 00:15 22.91 023422 2005/10/22 00:30 22.84 023422 2005/10/22 00:45 22.78 023422 2005/10/22 01:00 22.65 023422 2005/10/22 01:15 22.59 023422 2005/10/22 01:30 22.52 023422 2005/10/22 01:45 22.46 023422 2005/10/22 02:00 22.27 023422 2005/10/22 02:15 22.27 023422 2005/10/22 02:30 22.27 023422 2005/10/22 02:45 22.20 023422 2005/10/22 03:00 21.95 023422 2005/10/22 03:15 21.89 023422 2005/10/22 03:30 21.89 023422 2005/10/22 03:45 21.89 023422 2005/10/22 04:00 21.70 023422 2005/10/22 04:15 21.63 023422 2005/10/22 04:30 21.63 023422 2005/10/22 04:45 21.45 023422 2005/10/22 05:00 21.45 023422 2005/10/22 05:15 21.39 023422 2005/10/22 05:30 21.26 023422 2005/10/22 05:45 21.20 023422 2005/10/22 06:00 21.14 023422 2005/10/22 06:15 21.02 023422 2005/10/22 06:30 21.02 023422 2005/10/22 06:45 20.96 023422 2005/10/22 07:00 20.90 023422 2005/10/22 07:15 20.77 023422 2005/10/22 07:30 20.71 023422 2005/10/22 07:45 20.53 023422 2005/10/22 08:00 20.59 023422 2005/10/22 08:15 20.47 023422 2005/10/22 08:30 20.41 023422 2005/10/22 08:45 20.35 023422 2005/10/22 09:00 20.29 023422 2005/10/22 09:15 20.06 023422 2005/10/22 09:30 20.23 023422 2005/10/22 09:45 20.18 023422 2005/10/22 10:00 20.06 023422 2005/10/22 10:15 20.06 023422 2005/10/22 10:30 20.00 023422 2005/10/22 10:45 19.94 023422 2005/10/22 11:00 19.82 023422 2005/10/22 11:15 19.70 023422 2005/10/22 11:30 19.76 023422 2005/10/22 11:45 19.70 023422 2005/10/22 12:00 19.70 023422 2005/10/22 12:15 19.65 023422 2005/10/22 12:30 19.53 023422 2005/10/22 12:45 19.53 023422 2005/10/22 13:00 19.53 023422 2005/10/22 13:15 19.41 023422 2005/10/22 13:30 19.41 023422 2005/10/22 13:45 19.24 023422 2005/10/22 14:00 19.24 023422 2005/10/22 14:15 19.13 023422 2005/10/22 14:30 19.13 023422 2005/10/22 14:45 19.01 023422 2005/10/22 15:00 19.01 023422 2005/10/22 15:15 18.90 023422 2005/10/22 15:30 18.84 023422 2005/10/22 15:45 18.90 023422 2005/10/22 16:00 18.79 023422 2005/10/22 16:15 18.79 023422 2005/10/22 16:30 18.73 023422 2005/10/22 16:45 18.67 023422 2005/10/22 17:00 18.62 023422 2005/10/22 17:15 18.62 023422 2005/10/22 17:30 18.56 023422 2005/10/22 17:45 18.51 023422 2005/10/22 18:00 18.39 023422 2005/10/22 18:15 18.39 023422 2005/10/22 18:30 18.34 023422 2005/10/22 18:45 18.23 023422 2005/10/22 19:00 18.23 023422 2005/10/22 19:15 18.17 023422 2005/10/22 19:30 18.12 023422 2005/10/22 19:45 18.17 023422 2005/10/22 20:00 18.12 023422 2005/10/22 20:15 18.01 023422 2005/10/22 20:30 18.01 023422 2005/10/22 20:45 17.90 023422 2005/10/22 21:00 17.84 023422 2005/10/22 21:15 17.79 023422 2005/10/22 21:30 17.74 023422 2005/10/22 21:45 17.63 023422 2005/10/22 22:00 17.63 023422 2005/10/22 22:15 17.57 023422 2005/10/22 22:30 17.52 023422 2005/10/22 22:45 17.52 023422 2005/10/22 23:00 17.47 023422 2005/10/22 23:15 17.41 023422 2005/10/22 23:30 17.36 023422 2005/10/22 23:45 17.25 023422 2005/10/23 00:00 17.25 023422 2005/10/23 00:15 17.25 023422 2005/10/23 00:30 17.15 023422 2005/10/23 00:45 16.99 023422 2005/10/23 01:00 16.99 023422 2005/10/23 01:15 16.93 023422 2005/10/23 01:30 16.88 023422 2005/10/23 01:45 16.88 023422 2005/10/23 02:00 16.83 023422 2005/10/23 02:15 16.88 023422 2005/10/23 02:30 16.83 023422 2005/10/23 02:45 16.67 023422 2005/10/23 03:00 16.67 023422 2005/10/23 03:15 16.57 023422 2005/10/23 03:30 16.57 023422 2005/10/23 03:45 16.57 023422 2005/10/23 04:00 16.52 023422 2005/10/23 04:15 16.52 023422 2005/10/23 04:30 16.41 023422 2005/10/23 04:45 16.41 023422 2005/10/23 05:00 16.31 023422 2005/10/23 05:15 16.31 023422 2005/10/23 05:30 16.26 023422 2005/10/23 05:45 16.26 023422 2005/10/23 06:00 16.21 023422 2005/10/23 06:15 16.21 023422 2005/10/23 06:30 16.26 023422 2005/10/23 06:45 16.11 023422 2005/10/23 07:00 16.11 023422 2005/10/23 07:15 16.11 023422 2005/10/23 07:30 16.11 023422 2005/10/23 07:45 16.11 023422 2005/10/23 08:00 16.11 023422 2005/10/23 08:15 16.06 023422 2005/10/23 08:30 16.06 023422 2005/10/23 08:45 16.06 023422 2005/10/23 09:00 16.06 023422 2005/10/23 09:15 16.06 023422 2005/10/23 09:30 16.06 023422 2005/10/23 09:45 16.16 023422 2005/10/23 10:00 16.11 023422 2005/10/23 10:15 16.11 023422 2005/10/23 10:30 16.21 023422 2005/10/23 10:45 16.16 023422 2005/10/23 11:00 16.26 023422 2005/10/23 11:15 16.21 023422 2005/10/23 11:30 16.31 023422 2005/10/23 11:45 16.41 023422 2005/10/23 12:00 16.47 023422 2005/10/23 12:15 16.62 023422 2005/10/23 12:30 16.67 023422 2005/10/23 12:45 16.78 023422 2005/10/23 13:00 16.88 023422 2005/10/23 13:15 17.09 023422 2005/10/23 13:30 17.09 023422 2005/10/23 13:45 17.36 023422 2005/10/23 14:00 17.52 023422 2005/10/23 14:15 17.63 023422 2005/10/23 14:30 17.79 023422 2005/10/23 14:45 18.01 023422 2005/10/23 15:00 18.17 023422 2005/10/23 15:15 18.39 023422 2005/10/23 15:30 18.62 023422 2005/10/23 15:45 18.67 023422 2005/10/23 16:00 18.96 023422 2005/10/23 16:15 19.18 023422 2005/10/23 16:30 19.47 023422 2005/10/23 16:45 19.65 023422 2005/10/23 17:00 19.94 023422 2005/10/23 17:15 20.18 023422 2005/10/23 17:30 20.53 023422 2005/10/23 17:45 20.65 023422 2005/10/23 18:00 20.96 023422 2005/10/23 18:15 21.20 023422 2005/10/23 18:30 21.45 023422 2005/10/23 18:45 21.70 023422 2005/10/23 19:00 21.89 023422 2005/10/23 19:15 22.14 023422 2005/10/23 19:30 22.27 023422 2005/10/23 19:45 22.59 023422 2005/10/23 20:00 22.71 023422 2005/10/23 20:15 22.91 023422 2005/10/23 20:30 23.17 023422 2005/10/23 20:45 23.24 023422 2005/10/23 21:00 23.43 023422 2005/10/23 21:15 23.57 023422 2005/10/23 21:30 23.77 023422 2005/10/23 21:45 23.90 023422 2005/10/23 22:00 24.03 023422 2005/10/23 22:15 24.10 023422 2005/10/23 22:30 24.17 023422 2005/10/23 22:45 24.24 023422 2005/10/23 23:00 24.17 023422 2005/10/23 23:15 24.44 023422 2005/10/23 23:30 24.30 023422 2005/10/23 23:45 24.37 023422 2005/10/24 00:00 24.37 023422 2005/10/24 00:15 24.51 023422 2005/10/24 00:30 24.37 023422 2005/10/24 00:45 24.44 023422 2005/10/24 01:00 24.44 023422 2005/10/24 01:15 24.37 023422 2005/10/24 01:30 24.30 023422 2005/10/24 01:45 24.30 023422 2005/10/24 02:00 24.24 023422 2005/10/24 02:15 24.17 023422 2005/10/24 02:30 24.24 023422 2005/10/24 02:45 24.03 023422 2005/10/24 03:00 24.03 023422 2005/10/24 03:15 23.77 023422 2005/10/24 03:30 23.90 023422 2005/10/24 03:45 23.83 023422 2005/10/24 04:00 23.77 023422 2005/10/24 04:15 23.83 023422 2005/10/24 04:30 23.57 023422 2005/10/24 04:45 23.57 023422 2005/10/24 05:00 23.50 023422 2005/10/24 05:15 23.50 023422 2005/10/24 05:30 23.24 023422 2005/10/24 05:45 23.30 023422 2005/10/24 06:00 23.24 023422 2005/10/24 06:15 23.17 023422 2005/10/24 06:30 23.04 023422 2005/10/24 06:45 22.97 023422 2005/10/24 07:00 22.84 023422 2005/10/24 07:15 22.91 023422 2005/10/24 07:30 22.78 023422 2005/10/24 07:45 22.71 023422 2005/10/24 08:00 22.59 023422 2005/10/24 08:15 22.52 023422 2005/10/24 08:30 22.46 023422 2005/10/24 08:45 22.39 023422 2005/10/24 09:00 22.27 023422 2005/10/24 09:15 22.20 023422 2005/10/24 09:30 22.27 023422 2005/10/24 09:45 22.01 023422 2005/10/24 10:00 22.07 023422 2005/10/24 10:15 22.01 023422 2005/10/24 10:30 21.95 023422 2005/10/24 10:45 21.89 023422 2005/10/24 11:00 21.82 023422 2005/10/24 11:15 21.82 023422 2005/10/24 11:30 21.70 023422 2005/10/24 11:45 21.70 023422 2005/10/24 12:00 21.51 023422 2005/10/24 12:15 21.45 023422 2005/10/24 12:30 21.45 023422 2005/10/24 12:45 21.51 023422 2005/10/24 13:00 21.39 023422 2005/10/24 13:15 21.26 023422 2005/10/24 13:30 21.26 023422 2005/10/24 13:45 21.32 023422 2005/10/24 14:00 21.26 023422 2005/10/24 14:15 21.20 023422 2005/10/24 14:30 21.08 023422 2005/10/24 14:45 21.02 023422 2005/10/24 15:00 21.02 023422 2005/10/24 15:15 21.02 023422 2005/10/24 15:30 21.51 023422 2005/10/24 15:45 21.51 023422 2005/10/24 16:00 21.45 023422 2005/10/24 16:15 21.32 023422 2005/10/24 16:30 21.14 023422 2005/10/24 16:45 21.08 023422 2005/10/24 17:00 20.96 023422 2005/10/24 17:15 20.96 023422 2005/10/24 17:30 20.84 023422 2005/10/24 17:45 20.77 023422 2005/10/24 18:00 20.65 023422 2005/10/24 18:15 20.65 023422 2005/10/24 18:30 20.65 023422 2005/10/24 18:45 20.53 023422 2005/10/24 19:00 20.47 023422 2005/10/24 19:15 20.47 023422 2005/10/24 19:30 20.47 023422 2005/10/24 19:45 20.41 023422 2005/10/24 20:00 20.41 023422 2005/10/24 20:15 20.35 023422 2005/10/24 20:30 20.35 023422 2005/10/24 20:45 20.29 023422 2005/10/24 21:00 20.23 023422 2005/10/24 21:15 20.23 023422 2005/10/24 21:30 20.23 023422 2005/10/24 21:45 20.29 023422 2005/10/24 22:00 20.12 023422 2005/10/24 22:15 20.18 023422 2005/10/24 22:30 20.12 023422 2005/10/24 22:45 20.12 023422 2005/10/24 23:00 20.12 023422 2005/10/24 23:15 20.06 023422 2005/10/24 23:30 20.06 023422 2005/10/24 23:45 19.94 023422 2005/10/25 00:00 19.94 023422 2005/10/25 00:15 19.88 023422 2005/10/25 00:30 19.82 023422 2005/10/25 00:45 19.76 023422 2005/10/25 01:00 19.76 023422 2005/10/25 01:15 19.70 023422 2005/10/25 01:30 19.59 023422 2005/10/25 01:45 19.53 023422 2005/10/25 02:00 19.47 023422 2005/10/25 02:15 19.41 023422 2005/10/25 02:30 19.41 023422 2005/10/25 02:45 19.36 023422 2005/10/25 03:00 19.30 023422 2005/10/25 03:15 19.24 023422 2005/10/25 03:30 19.18 023422 2005/10/25 03:45 19.13 023422 2005/10/25 04:00 18.96 023422 2005/10/25 04:15 19.07 023422 2005/10/25 04:30 19.01 023422 2005/10/25 04:45 18.96 023422 2005/10/25 05:00 18.84 023422 2005/10/25 05:15 18.79 023422 2005/10/25 05:30 18.67 023422 2005/10/25 05:45 18.79 023422 2005/10/25 06:00 18.73 023422 2005/10/25 06:15 18.62 023422 2005/10/25 06:30 18.56 023422 2005/10/25 06:45 18.56 023422 2005/10/25 07:00 18.51 023422 2005/10/25 07:15 18.39 023422 2005/10/25 07:30 18.39 023422 2005/10/25 07:45 18.28 023422 2005/10/25 08:00 18.28 023422 2005/10/25 08:15 18.23 023422 2005/10/25 08:30 18.12 023422 2005/10/25 08:45 18.12 023422 2005/10/25 09:00 18.06 023422 2005/10/25 09:15 18.01 023422 2005/10/25 09:30 18.12 023422 2005/10/25 09:45 17.95 023422 2005/10/25 10:00 17.90 023422 2005/10/25 10:15 17.79 023422 2005/10/25 10:30 17.84 023422 2005/10/25 10:45 17.74 023422 2005/10/25 11:00 17.63 023422 2005/10/25 11:15 17.63 023422 2005/10/25 11:30 17.68 023422 2005/10/25 11:45 17.57 023422 2005/10/25 12:00 17.52 023422 2005/10/25 12:15 17.63 023422 2005/10/25 12:30 17.47 023422 2005/10/25 12:45 17.41 023422 2005/10/25 13:00 17.36 023422 2005/10/25 13:15 17.36 023422 2005/10/25 13:30 17.36 023422 2005/10/25 13:45 17.41 023422 2005/10/25 14:00 17.25 023422 2005/10/25 14:15 17.31 023422 2005/10/25 14:30 17.31 023422 2005/10/25 14:45 17.31 023422 2005/10/25 15:00 17.25 023422 2005/10/25 15:15 17.25 023422 2005/10/25 15:30 17.20 023422 2005/10/25 15:45 17.31 023422 2005/10/25 16:00 17.31 023422 2005/10/25 16:15 17.41 023422 2005/10/25 16:30 17.47 023422 2005/10/25 16:45 17.52 023422 2005/10/25 17:00 17.52 023422 2005/10/25 17:15 17.63 023422 2005/10/25 17:30 17.68 023422 2005/10/25 17:45 17.74 023422 2005/10/25 18:00 17.84 023422 2005/10/25 18:15 17.90 023422 2005/10/25 18:30 18.01 023422 2005/10/25 18:45 18.06 023422 2005/10/25 19:00 18.12 023422 2005/10/25 19:15 18.23 023422 2005/10/25 19:30 18.34 023422 2005/10/25 19:45 18.39 023422 2005/10/25 20:00 18.62 023422 2005/10/25 20:15 18.73 023422 2005/10/25 20:30 18.79 023422 2005/10/25 20:45 18.90 023422 2005/10/25 21:00 19.01 023422 2005/10/25 21:15 19.24 023422 2005/10/25 21:30 19.41 023422 2005/10/25 21:45 19.47 023422 2005/10/25 22:00 19.65 023422 2005/10/25 22:15 19.82 023422 2005/10/25 22:30 20.00 023422 2005/10/25 22:45 20.23 023422 2005/10/25 23:00 20.41 023422 2005/10/25 23:15 20.59 023422 2005/10/25 23:30 20.77 023422 2005/10/25 23:45 21.02 023422 2005/10/26 00:00 21.26 023422 2005/10/26 00:15 21.39 023422 2005/10/26 00:30 21.70 023422 2005/10/26 00:45 22.01 023422 2005/10/26 01:00 22.39 023422 2005/10/26 01:15 22.65 023422 2005/10/26 01:30 23.04 023422 2005/10/26 01:45 23.43 023422 2005/10/26 02:00 23.70 023422 2005/10/26 02:15 24.10 023422 2005/10/26 02:30 24.51 023422 2005/10/26 02:45 24.85 023422 2005/10/26 03:00 25.34 023422 2005/10/26 03:15 25.83 023422 2005/10/26 03:30 26.12 023422 2005/10/26 03:45 26.55 023422 2005/10/26 04:00 27.06 023422 2005/10/26 04:15 27.80 023422 2005/10/26 04:30 28.25 023422 2005/10/26 04:45 28.71 023422 2005/10/26 05:00 29.33 023422 2005/10/26 05:15 29.87 023422 2005/10/26 05:30 30.58 023422 2005/10/26 05:45 30.82 023422 2005/10/26 06:00 31.54 023422 2005/10/26 06:15 32.03 023422 2005/10/26 06:30 32.68 023422 2005/10/26 06:45 33.26 023422 2005/10/26 07:00 33.85 023422 2005/10/26 07:15 34.61 023422 2005/10/26 07:30 35.21 023422 2005/10/26 07:45 36.07 023422 2005/10/26 08:00 36.76 023422 2005/10/26 08:15 37.29 023422 2005/10/26 08:30 38.00 023422 2005/10/26 08:45 38.44 023422 2005/10/26 09:00 38.98 023422 2005/10/26 09:15 39.70 023422 2005/10/26 09:30 40.25 023422 2005/10/26 09:45 40.98 023422 2005/10/26 10:00 41.63 023422 2005/10/26 10:15 42.27 023422 2005/10/26 10:30 42.83 023422 2005/10/26 10:45 43.21 023422 2005/10/26 11:00 43.96 023422 2005/10/26 11:15 44.72 023422 2005/10/26 11:30 45.38 023422 2005/10/26 11:45 45.96 023422 2005/10/26 12:00 46.53 023422 2005/10/26 12:15 47.30 023422 2005/10/26 12:30 47.88 023422 2005/10/26 12:45 48.57 023422 2005/10/26 13:00 49.35 023422 2005/10/26 13:15 50.13 023422 2005/10/26 13:30 50.92 023422 2005/10/26 13:45 51.61 023422 2005/10/26 14:00 52.61 023422 2005/10/26 14:15 53.41 023422 2005/10/26 14:30 54.01 023422 2005/10/26 14:45 55.01 023422 2005/10/26 15:00 55.82 023422 2005/10/26 15:15 56.52 023422 2005/10/26 15:30 57.03 023422 2005/10/26 15:45 58.15 023422 2005/10/26 16:00 58.86 023422 2005/10/26 16:15 59.37 023422 2005/10/26 16:30 60.29 023422 2005/10/26 16:45 60.70 023422 2005/10/26 17:00 61.41 023422 2005/10/26 17:15 62.03 023422 2005/10/26 17:30 62.75 023422 2005/10/26 17:45 63.26 023422 2005/10/26 18:00 63.88 023422 2005/10/26 18:15 64.08 023422 2005/10/26 18:30 63.88 023422 2005/10/26 18:45 64.60 023422 2005/10/26 19:00 65.01 023422 2005/10/26 19:15 65.22 023422 2005/10/26 19:30 65.43 023422 2005/10/26 19:45 65.63 023422 2005/10/26 20:00 65.74 023422 2005/10/26 20:15 65.84 023422 2005/10/26 20:30 65.74 023422 2005/10/26 20:45 65.32 023422 2005/10/26 21:00 65.53 023422 2005/10/26 21:15 65.84 023422 2005/10/26 21:30 65.84 023422 2005/10/26 21:45 65.74 023422 2005/10/26 22:00 65.74 023422 2005/10/26 22:15 65.63 023422 2005/10/26 22:30 65.32 023422 2005/10/26 22:45 65.12 023422 2005/10/26 23:00 65.01 023422 2005/10/26 23:15 64.81 023422 2005/10/26 23:30 64.70 023422 2005/10/26 23:45 64.39 023422 2005/10/27 00:00 64.19 023422 2005/10/27 00:15 63.78 023422 2005/10/27 00:30 63.57 023422 2005/10/27 00:45 63.26 023422 2005/10/27 01:00 62.85 023422 2005/10/27 01:15 62.54 023422 2005/10/27 01:30 62.13 023422 2005/10/27 01:45 61.93 023422 2005/10/27 02:00 61.41 023422 2005/10/27 02:15 61.21 023422 2005/10/27 02:30 61.00 023422 2005/10/27 02:45 60.39 023422 2005/10/27 03:00 60.19 023422 2005/10/27 03:15 59.68 023422 2005/10/27 03:30 59.37 023422 2005/10/27 03:45 59.06 023422 2005/10/27 04:00 58.55 023422 2005/10/27 04:15 58.15 023422 2005/10/27 04:30 57.84 023422 2005/10/27 04:45 57.13 023422 2005/10/27 05:00 57.03 023422 2005/10/27 05:15 56.63 023422 2005/10/27 05:30 56.12 023422 2005/10/27 05:45 55.92 023422 2005/10/27 06:00 55.62 023422 2005/10/27 06:15 55.01 023422 2005/10/27 06:30 54.61 023422 2005/10/27 06:45 54.41 023422 2005/10/27 07:00 53.91 023422 2005/10/27 07:15 53.61 023422 2005/10/27 07:30 53.21 023422 2005/10/27 07:45 52.91 023422 2005/10/27 08:00 52.61 023422 2005/10/27 08:15 52.21 023422 2005/10/27 08:30 51.81 023422 2005/10/27 08:45 51.42 023422 2005/10/27 09:00 51.32 023422 2005/10/27 09:15 50.62 023422 2005/10/27 09:30 50.33 023422 2005/10/27 09:45 50.13 023422 2005/10/27 10:00 49.84 023422 2005/10/27 10:15 49.45 023422 2005/10/27 10:30 49.15 023422 2005/10/27 10:45 48.96 023422 2005/10/27 11:00 48.57 023422 2005/10/27 11:15 48.18 023422 2005/10/27 11:30 47.88 023422 2005/10/27 11:45 47.59 023422 2005/10/27 12:00 47.21 023422 2005/10/27 12:15 47.01 023422 2005/10/27 12:30 46.34 023422 2005/10/27 12:45 46.44 023422 2005/10/27 13:00 46.24 023422 2005/10/27 13:15 45.76 023422 2005/10/27 13:30 45.67 023422 2005/10/27 13:45 45.29 023422 2005/10/27 14:00 45.10 023422 2005/10/27 14:15 44.91 023422 2005/10/27 14:30 44.62 023422 2005/10/27 14:45 44.53 023422 2005/10/27 15:00 44.05 023422 2005/10/27 15:15 44.05 023422 2005/10/27 15:30 43.87 023422 2005/10/27 15:45 43.68 023422 2005/10/27 16:00 43.49 023422 2005/10/27 16:15 43.21 023422 2005/10/27 16:30 43.11 023422 2005/10/27 16:45 42.83 023422 2005/10/27 17:00 42.74 023422 2005/10/27 17:15 42.46 023422 2005/10/27 17:30 42.18 023422 2005/10/27 17:45 42.00 023422 2005/10/27 18:00 41.90 023422 2005/10/27 18:15 41.63 023422 2005/10/27 18:30 41.63 023422 2005/10/27 18:45 41.26 023422 2005/10/27 19:00 41.07 023422 2005/10/27 19:15 40.98 023422 2005/10/27 19:30 40.80 023422 2005/10/27 19:45 40.43 023422 2005/10/27 20:00 40.25 023422 2005/10/27 20:15 40.25 023422 2005/10/27 20:30 40.07 023422 2005/10/27 20:45 39.89 023422 2005/10/27 21:00 39.61 023422 2005/10/27 21:15 39.52 023422 2005/10/27 21:30 39.25 023422 2005/10/27 21:45 39.16 023422 2005/10/27 22:00 38.98 023422 2005/10/27 22:15 38.80 023422 2005/10/27 22:30 38.36 023422 2005/10/27 22:45 38.44 023422 2005/10/27 23:00 38.27 023422 2005/10/27 23:15 37.91 023422 2005/10/27 23:30 37.73 023422 2005/10/27 23:45 37.38 023422 2005/10/28 00:00 37.29 023422 2005/10/28 00:15 37.20 023422 2005/10/28 00:30 36.94 023422 2005/10/28 00:45 36.85 023422 2005/10/28 01:00 36.50 023422 2005/10/28 01:15 36.42 023422 2005/10/28 01:30 36.33 023422 2005/10/28 01:45 36.24 023422 2005/10/28 02:00 35.98 023422 2005/10/28 02:15 35.89 023422 2005/10/28 02:30 35.64 023422 2005/10/28 02:45 35.46 023422 2005/10/28 03:00 35.29 023422 2005/10/28 03:15 35.12 023422 2005/10/28 03:30 35.03 023422 2005/10/28 03:45 34.69 023422 2005/10/28 04:00 34.61 023422 2005/10/28 04:15 34.61 023422 2005/10/28 04:30 34.19 023422 2005/10/28 04:45 34.10 023422 2005/10/28 05:00 34.02 023422 2005/10/28 05:15 33.85 023422 2005/10/28 05:30 33.60 023422 2005/10/28 05:45 33.60 023422 2005/10/28 06:00 33.35 023422 2005/10/28 06:15 33.10 023422 2005/10/28 06:30 33.01 023422 2005/10/28 06:45 32.93 023422 2005/10/28 07:00 32.68 023422 2005/10/28 07:15 32.44 023422 2005/10/28 07:30 32.27 023422 2005/10/28 07:45 32.19 023422 2005/10/28 08:00 32.03 023422 2005/10/28 08:15 31.86 023422 2005/10/28 08:30 31.70 023422 2005/10/28 08:45 31.54 023422 2005/10/28 09:00 31.38 023422 2005/10/28 09:15 31.22 023422 2005/10/28 09:30 31.06 023422 2005/10/28 09:45 30.90 023422 2005/10/28 10:00 30.90 023422 2005/10/28 10:15 30.66 023422 2005/10/28 10:30 30.50 023422 2005/10/28 10:45 30.42 023422 2005/10/28 11:00 30.11 023422 2005/10/28 11:15 30.03 023422 2005/10/28 11:30 30.03 023422 2005/10/28 11:45 29.48 023422 2005/10/28 12:00 29.71 023422 2005/10/28 12:15 29.48 023422 2005/10/28 12:30 29.48 023422 2005/10/28 12:45 29.33 023422 2005/10/28 13:00 29.33 023422 2005/10/28 13:15 29.33 023422 2005/10/28 13:30 28.94 023422 2005/10/28 13:45 28.94 023422 2005/10/28 14:00 28.94 023422 2005/10/28 14:15 28.79 023422 2005/10/28 14:30 28.63 023422 2005/10/28 14:45 28.48 023422 2005/10/28 15:00 28.41 023422 2005/10/28 15:15 28.33 023422 2005/10/28 15:30 28.18 023422 2005/10/28 15:45 27.95 023422 2005/10/28 16:00 27.88 023422 2005/10/28 16:15 27.80 023422 2005/10/28 16:30 27.51 023422 2005/10/28 16:45 27.36 023422 2005/10/28 17:00 27.43 023422 2005/10/28 17:15 27.36 023422 2005/10/28 17:30 27.21 023422 2005/10/28 17:45 26.92 023422 2005/10/28 18:00 27.06 023422 2005/10/28 18:15 26.92 023422 2005/10/28 18:30 26.55 023422 2005/10/28 18:45 26.70 023422 2005/10/28 19:00 26.55 023422 2005/10/28 19:15 26.55 023422 2005/10/28 19:30 26.55 023422 2005/10/28 19:45 26.55 023422 2005/10/28 20:00 26.33 023422 2005/10/28 20:15 26.26 023422 2005/10/28 20:30 26.12 023422 2005/10/28 20:45 25.98 023422 2005/10/28 21:00 25.98 023422 2005/10/28 21:15 25.98 023422 2005/10/28 21:30 25.83 023422 2005/10/28 21:45 25.55 023422 2005/10/28 22:00 25.62 023422 2005/10/28 22:15 25.48 023422 2005/10/28 22:30 25.41 023422 2005/10/28 22:45 25.41 023422 2005/10/28 23:00 25.20 023422 2005/10/28 23:15 25.27 023422 2005/10/28 23:30 25.20 023422 2005/10/28 23:45 24.99 023422 2005/10/29 00:00 25.06 023422 2005/10/29 00:15 24.99 023422 2005/10/29 00:30 24.85 023422 2005/10/29 00:45 24.65 023422 2005/10/29 01:00 24.71 023422 2005/10/29 01:15 24.58 023422 2005/10/29 01:30 24.58 023422 2005/10/29 01:45 24.51 023422 2005/10/29 02:00 24.17 023422 2005/10/29 02:15 24.17 023422 2005/10/29 02:30 24.17 023422 2005/10/29 02:45 24.17 023422 2005/10/29 03:00 24.10 023422 2005/10/29 03:15 23.97 023422 2005/10/29 03:30 23.90 023422 2005/10/29 03:45 23.70 023422 2005/10/29 04:00 23.70 023422 2005/10/29 04:15 23.77 023422 2005/10/29 04:30 23.57 023422 2005/10/29 04:45 23.50 023422 2005/10/29 05:00 23.43 023422 2005/10/29 05:15 23.43 023422 2005/10/29 05:30 23.30 023422 2005/10/29 05:45 23.17 023422 2005/10/29 06:00 23.04 023422 2005/10/29 06:15 23.04 023422 2005/10/29 06:30 22.91 023422 2005/10/29 06:45 22.78 023422 2005/10/29 07:00 22.71 023422 2005/10/29 07:15 22.71 023422 2005/10/29 07:30 22.59 023422 2005/10/29 07:45 22.59 023422 2005/10/29 08:00 22.46 023422 2005/10/29 08:15 22.46 023422 2005/10/29 08:30 22.33 023422 2005/10/29 08:45 22.20 023422 2005/10/29 09:00 22.14 023422 2005/10/29 09:15 22.07 023422 2005/10/29 09:30 21.89 023422 2005/10/29 09:45 21.95 023422 2005/10/29 10:00 22.01 023422 2005/10/29 10:15 21.89 023422 2005/10/29 10:30 21.76 023422 2005/10/29 10:45 21.70 023422 2005/10/29 11:00 21.76 023422 2005/10/29 11:15 21.63 023422 2005/10/29 11:30 21.57 023422 2005/10/29 11:45 21.51 023422 2005/10/29 12:00 21.51 023422 2005/10/29 12:15 21.26 023422 2005/10/29 12:30 21.32 023422 2005/10/29 12:45 21.20 023422 2005/10/29 13:00 21.20 023422 2005/10/29 13:15 21.14 023422 2005/10/29 13:30 21.14 023422 2005/10/29 13:45 21.08 023422 2005/10/29 14:00 21.02 023422 2005/10/29 14:15 20.84 023422 2005/10/29 14:30 20.77 023422 2005/10/29 14:45 20.84 023422 2005/10/29 15:00 20.71 023422 2005/10/29 15:15 20.65 023422 2005/10/29 15:30 20.65 023422 2005/10/29 15:45 20.53 023422 2005/10/29 16:00 20.53 023422 2005/10/29 16:15 20.53 023422 2005/10/29 16:30 20.41 023422 2005/10/29 16:45 20.29 023422 2005/10/29 17:00 20.35 023422 2005/10/29 17:15 20.29 023422 2005/10/29 17:30 20.29 023422 2005/10/29 17:45 20.29 023422 2005/10/29 18:00 20.23 023422 2005/10/29 18:15 20.18 023422 2005/10/29 18:30 20.18 023422 2005/10/29 18:45 20.18 023422 2005/10/29 19:00 20.12 023422 2005/10/29 19:15 20.00 023422 2005/10/29 19:30 20.00 023422 2005/10/29 19:45 20.00 023422 2005/10/29 20:00 20.00 023422 2005/10/29 20:15 19.94 023422 2005/10/29 20:30 19.94 023422 2005/10/29 20:45 19.88 023422 2005/10/29 21:00 19.94 023422 2005/10/29 21:15 19.88 023422 2005/10/29 21:30 19.88 023422 2005/10/29 21:45 19.88 023422 2005/10/29 22:00 19.88 023422 2005/10/29 22:15 19.88 023422 2005/10/29 22:30 19.82 023422 2005/10/29 22:45 19.82 023422 2005/10/29 23:00 19.82 023422 2005/10/29 23:15 19.76 023422 2005/10/29 23:30 19.76 023422 2005/10/29 23:45 19.70 023422 2005/10/30 00:00 19.59 023422 2005/10/30 00:15 19.65 023422 2005/10/30 00:30 19.65 023422 2005/10/30 00:45 19.65 023422 2005/10/30 01:00 19.65 023422 2005/10/30 01:15 19.59 023422 2005/10/30 01:30 19.53 023422 2005/10/30 01:45 19.47 023422 2005/10/30 02:00 19.47 023422 2005/10/30 02:15 19.41 023422 2005/10/30 02:30 19.30 023422 2005/10/30 02:45 19.36 023422 2005/10/30 03:00 19.24 023422 2005/10/30 03:15 19.24 023422 2005/10/30 03:30 19.13 023422 2005/10/30 03:45 19.07 023422 2005/10/30 04:00 19.07 023422 2005/10/30 04:15 19.01 023422 2005/10/30 04:30 18.96 023422 2005/10/30 04:45 18.90 023422 2005/10/30 05:00 18.84 023422 2005/10/30 05:15 18.90 023422 2005/10/30 05:30 18.79 023422 2005/10/30 05:45 18.73 023422 2005/10/30 06:00 18.73 023422 2005/10/30 06:15 18.62 023422 2005/10/30 06:30 18.51 023422 2005/10/30 06:45 18.51 023422 2005/10/30 07:00 18.45 023422 2005/10/30 07:15 18.39 023422 2005/10/30 07:30 18.39 023422 2005/10/30 07:45 18.28 023422 2005/10/30 08:00 18.23 023422 2005/10/30 08:15 18.17 023422 2005/10/30 08:30 18.12 023422 2005/10/30 08:45 18.01 023422 2005/10/30 09:00 18.01 023422 2005/10/30 09:15 18.01 023422 2005/10/30 09:30 17.90 023422 2005/10/30 09:45 17.95 023422 2005/10/30 10:00 17.90 023422 2005/10/30 10:15 17.79 023422 2005/10/30 10:30 17.79 023422 2005/10/30 10:45 17.79 023422 2005/10/30 11:00 17.68 023422 2005/10/30 11:15 17.68 023422 2005/10/30 11:30 17.63 023422 2005/10/30 11:45 17.68 023422 2005/10/30 12:00 17.63 023422 2005/10/30 12:15 17.57 023422 2005/10/30 12:30 17.52 023422 2005/10/30 12:45 17.52 023422 2005/10/30 13:00 17.36 023422 2005/10/30 13:15 17.31 023422 2005/10/30 13:30 17.36 023422 2005/10/30 13:45 17.36 023422 2005/10/30 14:00 17.36 023422 2005/10/30 14:15 17.31 023422 2005/10/30 14:30 17.25 023422 2005/10/30 14:45 17.25 023422 2005/10/30 15:00 17.31 023422 2005/10/30 15:15 17.25 023422 2005/10/30 15:30 17.15 023422 2005/10/30 15:45 17.15 023422 2005/10/30 16:00 17.15 023422 2005/10/30 16:15 17.09 023422 2005/10/30 16:30 17.09 023422 2005/10/30 16:45 17.04 023422 2005/10/30 17:00 17.09 023422 2005/10/30 17:15 16.99 023422 2005/10/30 17:30 17.04 023422 2005/10/30 17:45 16.99 023422 2005/10/30 18:00 16.99 023422 2005/10/30 18:15 16.93 023422 2005/10/30 18:30 16.99 023422 2005/10/30 18:45 17.09 023422 2005/10/30 19:00 17.09 023422 2005/10/30 19:15 17.15 023422 2005/10/30 19:30 17.20 023422 2005/10/30 19:45 17.20 023422 2005/10/30 20:00 17.31 023422 2005/10/30 20:15 17.36 023422 2005/10/30 20:30 17.47 023422 2005/10/30 20:45 17.63 023422 2005/10/30 21:00 17.68 023422 2005/10/30 21:15 17.74 023422 2005/10/30 21:30 17.84 023422 2005/10/30 21:45 17.95 023422 2005/10/30 22:00 17.95 023422 2005/10/30 22:15 18.01 023422 2005/10/30 22:30 18.23 023422 2005/10/30 22:45 18.34 023422 2005/10/30 23:00 18.34 023422 2005/10/30 23:15 18.51 023422 2005/10/30 23:30 18.62 023422 2005/10/30 23:45 18.67 023422 2005/10/31 00:00 18.84 023422 2005/10/31 00:15 18.84 023422 2005/10/31 00:30 18.96 023422 2005/10/31 00:45 19.07 023422 2005/10/31 01:00 19.18 023422 2005/10/31 01:15 19.24 023422 2005/10/31 01:30 19.36 023422 2005/10/31 01:45 19.41 023422 2005/10/31 02:00 19.53 023422 2005/10/31 02:15 19.59 023422 2005/10/31 02:30 19.65 023422 2005/10/31 02:45 19.70 023422 2005/10/31 03:00 19.76 023422 2005/10/31 03:15 19.76 023422 2005/10/31 03:30 19.88 023422 2005/10/31 03:45 19.88 023422 2005/10/31 04:00 19.88 023422 2005/10/31 04:15 19.82 023422 2005/10/31 04:30 19.94 023422 2005/10/31 04:45 20.12 023422 2005/10/31 05:00 20.12 023422 2005/10/31 05:15 20.18 023422 2005/10/31 05:30 20.18 023422 2005/10/31 05:45 20.29 023422 2005/10/31 06:00 20.35 023422 2005/10/31 06:15 20.47 023422 2005/10/31 06:30 20.47 023422 2005/10/31 06:45 20.53 023422 2005/10/31 07:00 20.59 023422 2005/10/31 07:15 20.71 023422 2005/10/31 07:30 20.77 023422 2005/10/31 07:45 20.96 023422 2005/10/31 08:00 20.96 023422 2005/10/31 08:15 21.08 023422 2005/10/31 08:30 21.14 023422 2005/10/31 08:45 21.14 023422 2005/10/31 09:00 21.20 023422 2005/10/31 09:15 21.39 023422 2005/10/31 09:30 21.45 023422 2005/10/31 09:45 21.51 023422 2005/10/31 10:00 21.70 023422 2005/10/31 10:15 21.70 023422 2005/10/31 10:30 21.76 023422 2005/10/31 10:45 21.76 023422 2005/10/31 11:00 21.82 023422 2005/10/31 11:15 21.95 023422 2005/10/31 11:30 22.01 023422 2005/10/31 11:45 22.07 023422 2005/10/31 12:00 22.20 023422 2005/10/31 12:15 22.27 023422 2005/10/31 12:30 22.20 023422 2005/10/31 12:45 22.33 023422 2005/10/31 13:00 22.46 023422 2005/10/31 13:15 22.39 023422 2005/10/31 13:30 22.52 023422 2005/10/31 13:45 22.59 023422 2005/10/31 14:00 22.59 023422 2005/10/31 14:15 22.78 023422 2005/10/31 14:30 22.78 023422 2005/10/31 14:45 22.78 023422 2005/10/31 15:00 22.84 023422 2005/10/31 15:15 22.91 023422 2005/10/31 15:30 22.91 023422 2005/10/31 15:45 22.91 023422 2005/10/31 16:00 22.97 023422 2005/10/31 16:15 23.10 023422 2005/10/31 16:30 23.10 023422 2005/10/31 16:45 23.17 023422 2005/10/31 17:00 23.24 023422 2005/10/31 17:15 23.30 023422 2005/10/31 17:30 23.37 023422 2005/10/31 17:45 23.43 023422 2005/10/31 18:00 23.50 023422 2005/10/31 18:15 23.57 023422 2005/10/31 18:30 23.57 023422 2005/10/31 18:45 23.70 023422 2005/10/31 19:00 23.77 023422 2005/10/31 19:15 23.63 023422 2005/10/31 19:30 23.83 023422 2005/10/31 19:45 23.90 023422 2005/10/31 20:00 23.97 023422 2005/10/31 20:15 24.10 023422 2005/10/31 20:30 24.10 023422 2005/10/31 20:45 24.17 023422 2005/10/31 21:00 24.24 023422 2005/10/31 21:15 24.24 023422 2005/10/31 21:30 24.37 023422 2005/10/31 21:45 24.44 023422 2005/10/31 22:00 24.44 023422 2005/10/31 22:15 24.44 023422 2005/10/31 22:30 24.51 023422 2005/10/31 22:45 24.71 023422 2005/10/31 23:00 24.58 023422 2005/10/31 23:15 24.65 023422 2005/10/31 23:30 24.58 023422 2005/10/31 23:45 24.65 023422 2005/11/01 00:00 24.71 023422 2005/11/01 00:15 24.78 023422 2005/11/01 00:30 24.85 023422 2005/11/01 00:45 24.85 023422 2005/11/01 01:00 24.85 023422 2005/11/01 01:15 24.92 023422 2005/11/01 01:30 24.92 023422 2005/11/01 01:45 24.85 023422 2005/11/01 02:00 24.99 023422 2005/11/01 02:15 24.92 023422 2005/11/01 02:30 24.85 023422 2005/11/01 02:45 24.99 023422 2005/11/01 03:00 24.92 023422 2005/11/01 03:15 24.92 023422 2005/11/01 03:30 24.99 023422 2005/11/01 03:45 24.85 023422 2005/11/01 04:00 24.92 023422 2005/11/01 04:15 24.92 023422 2005/11/01 04:30 24.85 023422 2005/11/01 04:45 24.92 023422 2005/11/01 05:00 24.99 023422 2005/11/01 05:15 24.85 023422 2005/11/01 05:30 24.99 023422 2005/11/01 05:45 24.99 023422 2005/11/01 06:00 24.78 023422 2005/11/01 06:15 24.99 023422 2005/11/01 06:30 24.99 023422 2005/11/01 06:45 24.92 023422 2005/11/01 07:00 24.92 023422 2005/11/01 07:15 24.92 023422 2005/11/01 07:30 24.92 023422 2005/11/01 07:45 24.78 023422 2005/11/01 08:00 24.92 023422 2005/11/01 08:15 24.71 023422 2005/11/01 08:30 24.85 023422 2005/11/01 08:45 24.78 023422 2005/11/01 09:00 24.71 023422 2005/11/01 09:15 24.71 023422 2005/11/01 09:30 24.78 023422 2005/11/01 09:45 24.71 023422 2005/11/01 10:00 24.58 023422 2005/11/01 10:15 24.71 023422 2005/11/01 10:30 24.71 023422 2005/11/01 10:45 24.71 023422 2005/11/01 11:00 24.71 023422 2005/11/01 11:15 24.65 023422 2005/11/01 11:30 24.58 023422 2005/11/01 11:45 24.71 023422 2005/11/01 12:00 24.65 023422 2005/11/01 12:15 24.58 023422 2005/11/01 12:30 24.65 023422 2005/11/01 12:45 24.51 023422 2005/11/01 13:00 24.58 023422 2005/11/01 13:15 24.44 023422 2005/11/01 13:30 24.51 023422 2005/11/01 13:45 24.37 023422 2005/11/01 14:00 24.51 023422 2005/11/01 14:15 24.37 023422 2005/11/01 14:30 24.30 023422 2005/11/01 14:45 24.37 023422 2005/11/01 15:00 24.30 023422 2005/11/01 15:15 24.17 023422 2005/11/01 15:30 24.24 023422 2005/11/01 15:45 24.24 023422 2005/11/01 16:00 24.17 023422 2005/11/01 16:15 24.17 023422 2005/11/01 16:30 24.17 023422 2005/11/01 16:45 24.03 023422 2005/11/01 17:00 24.03 023422 2005/11/01 17:15 24.10 023422 2005/11/01 17:30 23.97 023422 2005/11/01 17:45 23.97 023422 2005/11/01 18:00 23.83 023422 2005/11/01 18:15 23.77 023422 2005/11/01 18:30 23.83 023422 2005/11/01 18:45 23.77 023422 2005/11/01 19:00 23.70 023422 2005/11/01 19:15 23.63 023422 2005/11/01 19:30 23.63 023422 2005/11/01 19:45 23.63 023422 2005/11/01 20:00 23.43 023422 2005/11/01 20:15 23.63 023422 2005/11/01 20:30 23.50 023422 2005/11/01 20:45 23.50 023422 2005/11/01 21:00 23.37 023422 2005/11/01 21:15 23.24 023422 2005/11/01 21:30 23.37 023422 2005/11/01 21:45 23.24 023422 2005/11/01 22:00 23.17 023422 2005/11/01 22:15 23.17 023422 2005/11/01 22:30 23.17 023422 2005/11/01 22:45 23.17 023422 2005/11/01 23:00 23.10 023422 2005/11/01 23:15 23.04 023422 2005/11/01 23:30 23.04 023422 2005/11/01 23:45 22.97 023422 2005/11/02 00:00 22.91 023422 2005/11/02 00:15 22.91 023422 2005/11/02 00:30 22.78 023422 2005/11/02 00:45 22.71 023422 2005/11/02 01:00 22.78 023422 2005/11/02 01:15 22.71 023422 2005/11/02 01:30 22.52 023422 2005/11/02 01:45 22.52 023422 2005/11/02 02:00 22.39 023422 2005/11/02 02:15 22.39 023422 2005/11/02 02:30 22.39 023422 2005/11/02 02:45 22.27 023422 2005/11/02 03:00 22.33 023422 2005/11/02 03:15 22.20 023422 2005/11/02 03:30 22.14 023422 2005/11/02 03:45 22.14 023422 2005/11/02 04:00 22.07 023422 2005/11/02 04:15 22.14 023422 2005/11/02 04:30 22.07 023422 2005/11/02 04:45 22.07 023422 2005/11/02 05:00 21.95 023422 2005/11/02 05:15 22.01 023422 2005/11/02 05:30 21.89 023422 2005/11/02 05:45 21.89 023422 2005/11/02 06:00 21.89 023422 2005/11/02 06:15 21.82 023422 2005/11/02 06:30 21.89 023422 2005/11/02 06:45 21.76 023422 2005/11/02 07:00 21.76 023422 2005/11/02 07:15 21.89 023422 2005/11/02 07:30 21.82 023422 2005/11/02 07:45 21.82 023422 2005/11/02 08:00 21.76 023422 2005/11/02 08:15 21.76 023422 2005/11/02 08:30 21.63 023422 2005/11/02 08:45 21.57 023422 2005/11/02 09:00 21.63 023422 2005/11/02 09:15 21.63 023422 2005/11/02 09:30 21.57 023422 2005/11/02 09:45 21.45 023422 2005/11/02 10:00 21.51 023422 2005/11/02 10:15 21.51 023422 2005/11/02 10:30 21.39 023422 2005/11/02 10:45 21.39 023422 2005/11/02 11:00 21.45 023422 2005/11/02 11:15 21.39 023422 2005/11/02 11:30 21.51 023422 2005/11/02 11:45 21.32 023422 2005/11/02 12:00 21.26 023422 2005/11/02 12:15 21.32 023422 2005/11/02 12:30 21.39 023422 2005/11/02 12:45 21.32 023422 2005/11/02 13:00 21.45 023422 2005/11/02 13:15 21.45 023422 2005/11/02 13:30 21.39 023422 2005/11/02 13:45 21.39 023422 2005/11/02 14:00 21.32 023422 2005/11/02 14:15 21.20 023422 2005/11/02 14:30 21.26 023422 2005/11/02 14:45 21.14 023422 2005/11/02 15:00 21.14 023422 2005/11/02 15:15 21.14 023422 2005/11/02 15:30 21.14 023422 2005/11/02 15:45 21.02 023422 2005/11/02 16:00 21.08 023422 2005/11/02 16:15 20.96 023422 2005/11/02 16:30 20.96 023422 2005/11/02 16:45 20.96 023422 2005/11/02 17:00 20.90 023422 2005/11/02 17:15 20.90 023422 2005/11/02 17:30 20.71 023422 2005/11/02 17:45 20.77 023422 2005/11/02 18:00 20.77 023422 2005/11/02 18:15 20.65 023422 2005/11/02 18:30 20.53 023422 2005/11/02 18:45 20.47 023422 2005/11/02 19:00 20.47 023422 2005/11/02 19:15 20.41 023422 2005/11/02 19:30 20.35 023422 2005/11/02 19:45 20.29 023422 2005/11/02 20:00 20.23 023422 2005/11/02 20:15 20.18 023422 2005/11/02 20:30 20.06 023422 2005/11/02 20:45 20.06 023422 2005/11/02 21:00 19.94 023422 2005/11/02 21:15 19.94 023422 2005/11/02 21:30 19.94 023422 2005/11/02 21:45 19.82 023422 2005/11/02 22:00 19.76 023422 2005/11/02 22:15 19.65 023422 2005/11/02 22:30 19.59 023422 2005/11/02 22:45 19.59 023422 2005/11/02 23:00 19.41 023422 2005/11/02 23:15 19.41 023422 2005/11/02 23:30 19.30 023422 2005/11/02 23:45 19.30 023422 2005/11/03 00:00 19.24 023422 2005/11/03 00:15 19.18 023422 2005/11/03 00:30 19.18 023422 2005/11/03 00:45 19.13 023422 2005/11/03 01:00 19.01 023422 2005/11/03 01:15 18.90 023422 2005/11/03 01:30 18.84 023422 2005/11/03 01:45 18.79 023422 2005/11/03 02:00 18.73 023422 2005/11/03 02:15 18.67 023422 2005/11/03 02:30 18.62 023422 2005/11/03 02:45 18.62 023422 2005/11/03 03:00 18.51 023422 2005/11/03 03:15 18.45 023422 2005/11/03 03:30 18.39 023422 2005/11/03 03:45 18.34 023422 2005/11/03 04:00 18.34 023422 2005/11/03 04:15 18.23 023422 2005/11/03 04:30 18.23 023422 2005/11/03 04:45 18.12 023422 2005/11/03 05:00 18.06 023422 2005/11/03 05:15 18.06 023422 2005/11/03 05:30 17.95 023422 2005/11/03 05:45 17.95 023422 2005/11/03 06:00 17.90 023422 2005/11/03 06:15 17.84 023422 2005/11/03 06:30 17.74 023422 2005/11/03 06:45 17.74 023422 2005/11/03 07:00 17.74 023422 2005/11/03 07:15 17.63 023422 2005/11/03 07:30 17.52 023422 2005/11/03 07:45 17.52 023422 2005/11/03 08:00 17.47 023422 2005/11/03 08:15 17.36 023422 2005/11/03 08:30 17.31 023422 2005/11/03 08:45 17.25 023422 2005/11/03 09:00 17.31 023422 2005/11/03 09:15 17.25 023422 2005/11/03 09:30 17.15 023422 2005/11/03 09:45 17.09 023422 2005/11/03 10:00 17.09 023422 2005/11/03 10:15 17.04 023422 2005/11/03 10:30 16.99 023422 2005/11/03 10:45 16.99 023422 2005/11/03 11:00 17.04 023422 2005/11/03 11:15 16.99 023422 2005/11/03 11:30 16.93 023422 2005/11/03 11:45 16.93 023422 2005/11/03 12:00 16.88 023422 2005/11/03 12:15 16.88 023422 2005/11/03 12:30 16.88 023422 2005/11/03 12:45 16.78 023422 2005/11/03 13:00 16.78 023422 2005/11/03 13:15 16.73 023422 2005/11/03 13:30 16.78 023422 2005/11/03 13:45 16.67 023422 2005/11/03 14:00 16.67 023422 2005/11/03 14:15 16.62 023422 2005/11/03 14:30 16.57 023422 2005/11/03 14:45 16.57 023422 2005/11/03 15:00 16.57 023422 2005/11/03 15:15 16.57 023422 2005/11/03 15:30 16.52 023422 2005/11/03 15:45 16.52 023422 2005/11/03 16:00 16.36 023422 2005/11/03 16:15 16.41 023422 2005/11/03 16:30 16.41 023422 2005/11/03 16:45 16.41 023422 2005/11/03 17:00 16.36 023422 2005/11/03 17:15 16.36 023422 2005/11/03 17:30 16.36 023422 2005/11/03 17:45 16.36 023422 2005/11/03 18:00 16.31 023422 2005/11/03 18:15 16.31 023422 2005/11/03 18:30 16.21 023422 2005/11/03 18:45 16.26 023422 2005/11/03 19:00 16.26 023422 2005/11/03 19:15 16.26 023422 2005/11/03 19:30 16.21 023422 2005/11/03 19:45 16.26 023422 2005/11/03 20:00 16.31 023422 2005/11/03 20:15 16.31 023422 2005/11/03 20:30 16.36 023422 2005/11/03 20:45 16.36 023422 2005/11/03 21:00 16.41 023422 2005/11/03 21:15 16.47 023422 2005/11/03 21:30 16.36 023422 2005/11/03 21:45 16.36 023422 2005/11/03 22:00 16.41 023422 2005/11/03 22:15 16.41 023422 2005/11/03 22:30 16.41 023422 2005/11/03 22:45 16.47 023422 2005/11/03 23:00 16.47 023422 2005/11/03 23:15 16.47 023422 2005/11/03 23:30 16.57 023422 2005/11/03 23:45 16.57 023422 2005/11/04 00:00 16.62 023422 2005/11/04 00:15 16.62 023422 2005/11/04 00:30 16.67 023422 2005/11/04 00:45 16.67 023422 2005/11/04 01:00 16.73 023422 2005/11/04 01:15 16.78 023422 2005/11/04 01:30 16.78 023422 2005/11/04 01:45 16.88 023422 2005/11/04 02:00 16.93 023422 2005/11/04 02:15 16.93 023422 2005/11/04 02:30 17.04 023422 2005/11/04 02:45 17.09 023422 2005/11/04 03:00 17.15 023422 2005/11/04 03:15 17.20 023422 2005/11/04 03:30 17.25 023422 2005/11/04 03:45 17.31 023422 2005/11/04 04:00 17.41 023422 2005/11/04 04:15 17.47 023422 2005/11/04 04:30 17.52 023422 2005/11/04 04:45 17.63 023422 2005/11/04 05:00 17.74 023422 2005/11/04 05:15 17.74 023422 2005/11/04 05:30 17.84 023422 2005/11/04 05:45 17.95 023422 2005/11/04 06:00 18.01 023422 2005/11/04 06:15 18.06 023422 2005/11/04 06:30 18.06 023422 2005/11/04 06:45 18.01 023422 2005/11/04 07:00 18.17 023422 2005/11/04 07:15 18.17 023422 2005/11/04 07:30 18.17 023422 2005/11/04 07:45 18.23 023422 2005/11/04 08:00 18.23 023422 2005/11/04 08:15 18.28 023422 2005/11/04 08:30 18.23 023422 2005/11/04 08:45 18.23 023422 2005/11/04 09:00 18.23 023422 2005/11/04 09:15 18.28 023422 2005/11/04 09:30 18.23 023422 2005/11/04 09:45 18.23 023422 2005/11/04 10:00 18.17 023422 2005/11/04 10:15 18.12 023422 2005/11/04 10:30 18.12 023422 2005/11/04 10:45 18.06 023422 2005/11/04 11:00 18.06 023422 2005/11/04 11:15 18.01 023422 2005/11/04 11:30 17.95 023422 2005/11/04 11:45 17.84 023422 2005/11/04 12:00 17.90 023422 2005/11/04 12:15 17.63 023422 2005/11/04 12:30 17.84 023422 2005/11/04 12:45 17.79 023422 2005/11/04 13:00 17.63 023422 2005/11/04 13:15 17.63 023422 2005/11/04 13:30 17.63 023422 2005/11/04 13:45 17.52 023422 2005/11/04 14:00 17.47 023422 2005/11/04 14:15 17.47 023422 2005/11/04 14:30 17.41 023422 2005/11/04 14:45 17.36 023422 2005/11/04 15:00 17.31 023422 2005/11/04 15:15 17.20 023422 2005/11/04 15:30 17.20 023422 2005/11/04 15:45 17.20 023422 2005/11/04 16:00 17.25 023422 2005/11/04 16:15 17.15 023422 2005/11/04 16:30 17.09 023422 2005/11/04 16:45 17.09 023422 2005/11/04 17:00 16.99 023422 2005/11/04 17:15 16.99 023422 2005/11/04 17:30 16.93 023422 2005/11/04 17:45 16.83 023422 2005/11/04 18:00 16.88 023422 2005/11/04 18:15 16.73 023422 2005/11/04 18:30 16.73 023422 2005/11/04 18:45 16.73 023422 2005/11/04 19:00 16.62 023422 2005/11/04 19:15 16.52 023422 2005/11/04 19:30 16.57 023422 2005/11/04 19:45 16.47 023422 2005/11/04 20:00 16.47 023422 2005/11/04 20:15 16.47 023422 2005/11/04 20:30 16.36 023422 2005/11/04 20:45 16.36 023422 2005/11/04 21:00 16.31 023422 2005/11/04 21:15 16.31 023422 2005/11/04 21:30 16.26 023422 2005/11/04 21:45 16.21 023422 2005/11/04 22:00 16.16 023422 2005/11/04 22:15 16.11 023422 2005/11/04 22:30 16.11 023422 2005/11/04 22:45 16.11 023422 2005/11/04 23:00 16.06 023422 2005/11/04 23:15 15.96 023422 2005/11/04 23:30 15.96 023422 2005/11/04 23:45 15.90 023422 2005/11/05 00:00 15.90 023422 2005/11/05 00:15 15.80 023422 2005/11/05 00:30 15.75 023422 2005/11/05 00:45 15.80 023422 2005/11/05 01:00 15.70 023422 2005/11/05 01:15 15.70 023422 2005/11/05 01:30 15.65 023422 2005/11/05 01:45 15.70 023422 2005/11/05 02:00 15.65 023422 2005/11/05 02:15 15.60 023422 2005/11/05 02:30 15.55 023422 2005/11/05 02:45 15.50 023422 2005/11/05 03:00 15.50 023422 2005/11/05 03:15 15.50 023422 2005/11/05 03:30 15.50 023422 2005/11/05 03:45 15.45 023422 2005/11/05 04:00 15.45 023422 2005/11/05 04:15 15.36 023422 2005/11/05 04:30 15.36 023422 2005/11/05 04:45 15.36 023422 2005/11/05 05:00 15.31 023422 2005/11/05 05:15 15.31 023422 2005/11/05 05:30 15.26 023422 2005/11/05 05:45 15.21 023422 2005/11/05 06:00 15.16 023422 2005/11/05 06:15 15.16 023422 2005/11/05 06:30 15.11 023422 2005/11/05 06:45 15.06 023422 2005/11/05 07:00 15.11 023422 2005/11/05 07:15 15.01 023422 2005/11/05 07:30 15.01 023422 2005/11/05 07:45 14.96 023422 2005/11/05 08:00 14.96 023422 2005/11/05 08:15 14.87 023422 2005/11/05 08:30 14.92 023422 2005/11/05 08:45 14.82 023422 2005/11/05 09:00 14.82 023422 2005/11/05 09:15 14.77 023422 2005/11/05 09:30 14.72 023422 2005/11/05 09:45 14.67 023422 2005/11/05 10:00 14.67 023422 2005/11/05 10:15 14.58 023422 2005/11/05 10:30 14.58 023422 2005/11/05 10:45 14.58 023422 2005/11/05 11:00 14.58 023422 2005/11/05 11:15 14.48 023422 2005/11/05 11:30 14.53 023422 2005/11/05 11:45 14.44 023422 2005/11/05 12:00 14.44 023422 2005/11/05 12:15 14.44 023422 2005/11/05 12:30 14.44 023422 2005/11/05 12:45 14.34 023422 2005/11/05 13:00 14.34 023422 2005/11/05 13:15 14.20 023422 2005/11/05 13:30 14.29 023422 2005/11/05 13:45 14.25 023422 2005/11/05 14:00 14.20 023422 2005/11/05 14:15 14.15 023422 2005/11/05 14:30 14.15 023422 2005/11/05 14:45 14.11 023422 2005/11/05 15:00 14.06 023422 2005/11/05 15:15 14.06 023422 2005/11/05 15:30 14.01 023422 2005/11/05 15:45 13.97 023422 2005/11/05 16:00 14.01 023422 2005/11/05 16:15 13.92 023422 2005/11/05 16:30 13.87 023422 2005/11/05 16:45 13.92 023422 2005/11/05 17:00 13.87 023422 2005/11/05 17:15 13.87 023422 2005/11/05 17:30 13.78 023422 2005/11/05 17:45 13.73 023422 2005/11/05 18:00 13.69 023422 2005/11/05 18:15 13.69 023422 2005/11/05 18:30 13.60 023422 2005/11/05 18:45 13.69 023422 2005/11/05 19:00 13.64 023422 2005/11/05 19:15 13.60 023422 2005/11/05 19:30 13.51 023422 2005/11/05 19:45 13.46 023422 2005/11/05 20:00 13.46 023422 2005/11/05 20:15 13.37 023422 2005/11/05 20:30 13.32 023422 2005/11/05 20:45 13.37 023422 2005/11/05 21:00 13.32 023422 2005/11/05 21:15 13.28 023422 2005/11/05 21:30 13.32 023422 2005/11/05 21:45 13.23 023422 2005/11/05 22:00 13.19 023422 2005/11/05 22:15 13.19 023422 2005/11/05 22:30 13.19 023422 2005/11/05 22:45 13.19 023422 2005/11/05 23:00 13.05 023422 2005/11/05 23:15 13.10 023422 2005/11/05 23:30 13.10 023422 2005/11/05 23:45 13.01 023422 2005/11/06 00:00 13.01 023422 2005/11/06 00:15 12.96 023422 2005/11/06 00:30 12.92 023422 2005/11/06 00:45 12.92 023422 2005/11/06 01:00 12.92 023422 2005/11/06 01:15 12.83 023422 2005/11/06 01:30 12.83 023422 2005/11/06 01:45 12.83 023422 2005/11/06 02:00 12.79 023422 2005/11/06 02:15 12.79 023422 2005/11/06 02:30 12.70 023422 2005/11/06 02:45 12.70 023422 2005/11/06 03:00 12.70 023422 2005/11/06 03:15 12.70 023422 2005/11/06 03:30 12.65 023422 2005/11/06 03:45 12.65 023422 2005/11/06 04:00 12.65 023422 2005/11/06 04:15 12.57 023422 2005/11/06 04:30 12.57 023422 2005/11/06 04:45 12.52 023422 2005/11/06 05:00 12.52 023422 2005/11/06 05:15 12.48 023422 2005/11/06 05:30 12.48 023422 2005/11/06 05:45 12.44 023422 2005/11/06 06:00 12.48 023422 2005/11/06 06:15 12.44 023422 2005/11/06 06:30 12.39 023422 2005/11/06 06:45 12.44 023422 2005/11/06 07:00 12.39 023422 2005/11/06 07:15 12.31 023422 2005/11/06 07:30 12.35 023422 2005/11/06 07:45 12.35 023422 2005/11/06 08:00 12.31 023422 2005/11/06 08:15 12.31 023422 2005/11/06 08:30 12.31 023422 2005/11/06 08:45 12.26 023422 2005/11/06 09:00 12.26 023422 2005/11/06 09:15 12.22 023422 2005/11/06 09:30 12.22 023422 2005/11/06 09:45 12.13 023422 2005/11/06 10:00 12.18 023422 2005/11/06 10:15 12.13 023422 2005/11/06 10:30 12.13 023422 2005/11/06 10:45 12.09 023422 2005/11/06 11:00 12.05 023422 2005/11/06 11:15 12.09 023422 2005/11/06 11:30 12.09 023422 2005/11/06 11:45 12.05 023422 2005/11/06 12:00 12.00 023422 2005/11/06 12:15 12.00 023422 2005/11/06 12:30 11.96 023422 2005/11/06 12:45 11.96 023422 2005/11/06 13:00 11.96 023422 2005/11/06 13:15 11.92 023422 2005/11/06 13:30 12.00 023422 2005/11/06 13:45 11.92 023422 2005/11/06 14:00 11.92 023422 2005/11/06 14:15 11.92 023422 2005/11/06 14:30 11.88 023422 2005/11/06 14:45 11.92 023422 2005/11/06 15:00 11.83 023422 2005/11/06 15:15 11.88 023422 2005/11/06 15:30 11.83 023422 2005/11/06 15:45 11.79 023422 2005/11/06 16:00 11.79 023422 2005/11/06 16:15 11.79 023422 2005/11/06 16:30 11.79 023422 2005/11/06 16:45 11.83 023422 2005/11/06 17:00 11.75 023422 2005/11/06 17:15 11.79 023422 2005/11/06 17:30 11.79 023422 2005/11/06 17:45 11.71 023422 2005/11/06 18:00 11.75 023422 2005/11/06 18:15 11.75 023422 2005/11/06 18:30 11.75 023422 2005/11/06 18:45 11.75 023422 2005/11/06 19:00 11.71 023422 2005/11/06 19:15 11.79 023422 2005/11/06 19:30 11.75 023422 2005/11/06 19:45 11.71 023422 2005/11/06 20:00 11.75 023422 2005/11/06 20:15 11.75 023422 2005/11/06 20:30 11.66 023422 2005/11/06 20:45 11.71 023422 2005/11/06 21:00 11.75 023422 2005/11/06 21:15 11.83 023422 2005/11/06 21:30 11.92 023422 2005/11/06 21:45 12.00 023422 2005/11/06 22:00 12.18 023422 2005/11/06 22:15 12.31 023422 2005/11/06 22:30 12.52 023422 2005/11/06 22:45 12.74 023422 2005/11/06 23:00 12.88 023422 2005/11/06 23:15 13.05 023422 2005/11/06 23:30 13.46 023422 2005/11/06 23:45 13.92 023422 2005/11/07 00:00 14.29 023422 2005/11/07 00:15 14.63 023422 2005/11/07 00:30 14.92 023422 2005/11/07 00:45 15.26 023422 2005/11/07 01:00 15.55 023422 2005/11/07 01:15 15.96 023422 2005/11/07 01:30 16.36 023422 2005/11/07 01:45 16.99 023422 2005/11/07 02:00 17.84 023422 2005/11/07 02:15 18.79 023422 2005/11/07 02:30 20.06 023422 2005/11/07 02:45 21.32 023422 2005/11/07 03:00 22.27 023422 2005/11/07 03:15 22.91 023422 2005/11/07 03:30 23.43 023422 2005/11/07 03:45 23.83 023422 2005/11/07 04:00 24.17 023422 2005/11/07 04:15 24.51 023422 2005/11/07 04:30 24.92 023422 2005/11/07 04:45 25.69 023422 2005/11/07 05:00 26.55 023422 2005/11/07 05:15 27.58 023422 2005/11/07 05:30 29.09 023422 2005/11/07 05:45 30.34 023422 2005/11/07 06:00 32.11 023422 2005/11/07 06:15 33.60 023422 2005/11/07 06:30 35.03 023422 2005/11/07 06:45 36.50 023422 2005/11/07 07:00 38.00 023422 2005/11/07 07:15 39.34 023422 2005/11/07 07:30 40.16 023422 2005/11/07 07:45 41.35 023422 2005/11/07 08:00 42.00 023422 2005/11/07 08:15 42.55 023422 2005/11/07 08:30 42.83 023422 2005/11/07 08:45 43.30 023422 2005/11/07 09:00 43.49 023422 2005/11/07 09:15 43.58 023422 2005/11/07 09:30 43.87 023422 2005/11/07 09:45 43.96 023422 2005/11/07 10:00 43.68 023422 2005/11/07 10:15 43.96 023422 2005/11/07 10:30 43.77 023422 2005/11/07 10:45 43.68 023422 2005/11/07 11:00 43.96 023422 2005/11/07 11:15 43.68 023422 2005/11/07 11:30 43.58 023422 2005/11/07 11:45 43.58 023422 2005/11/07 12:00 43.68 023422 2005/11/07 12:15 43.30 023422 2005/11/07 12:30 43.21 023422 2005/11/07 12:45 43.21 023422 2005/11/07 13:00 42.93 023422 2005/11/07 13:15 42.83 023422 2005/11/07 13:30 42.55 023422 2005/11/07 13:45 42.37 023422 2005/11/07 14:00 42.09 023422 2005/11/07 14:15 42.00 023422 2005/11/07 14:30 41.63 023422 2005/11/07 14:45 41.44 023422 2005/11/07 15:00 41.07 023422 2005/11/07 15:15 41.07 023422 2005/11/07 15:30 40.71 023422 2005/11/07 15:45 40.43 023422 2005/11/07 16:00 40.34 023422 2005/11/07 16:15 40.16 023422 2005/11/07 16:30 39.89 023422 2005/11/07 16:45 39.61 023422 2005/11/07 17:00 39.34 023422 2005/11/07 17:15 39.25 023422 2005/11/07 17:30 38.89 023422 2005/11/07 17:45 38.62 023422 2005/11/07 18:00 38.36 023422 2005/11/07 18:15 38.18 023422 2005/11/07 18:30 37.91 023422 2005/11/07 18:45 37.56 023422 2005/11/07 19:00 37.56 023422 2005/11/07 19:15 37.12 023422 2005/11/07 19:30 36.85 023422 2005/11/07 19:45 36.59 023422 2005/11/07 20:00 36.42 023422 2005/11/07 20:15 36.07 023422 2005/11/07 20:30 35.98 023422 2005/11/07 20:45 35.55 023422 2005/11/07 21:00 35.64 023422 2005/11/07 21:15 35.21 023422 2005/11/07 21:30 34.95 023422 2005/11/07 21:45 34.86 023422 2005/11/07 22:00 34.52 023422 2005/11/07 22:15 34.35 023422 2005/11/07 22:30 34.19 023422 2005/11/07 22:45 33.93 023422 2005/11/07 23:00 33.60 023422 2005/11/07 23:15 33.51 023422 2005/11/07 23:30 33.43 023422 2005/11/07 23:45 33.18 023422 2005/11/08 00:00 32.93 023422 2005/11/08 00:15 32.68 023422 2005/11/08 00:30 32.52 023422 2005/11/08 00:45 32.19 023422 2005/11/08 01:00 32.03 023422 2005/11/08 01:15 31.78 023422 2005/11/08 01:30 31.46 023422 2005/11/08 01:45 31.38 023422 2005/11/08 02:00 31.30 023422 2005/11/08 02:15 31.06 023422 2005/11/08 02:30 30.90 023422 2005/11/08 02:45 30.50 023422 2005/11/08 03:00 30.50 023422 2005/11/08 03:15 30.26 023422 2005/11/08 03:30 30.11 023422 2005/11/08 03:45 29.95 023422 2005/11/08 04:00 29.79 023422 2005/11/08 04:15 29.48 023422 2005/11/08 04:30 29.33 023422 2005/11/08 04:45 29.25 023422 2005/11/08 05:00 29.02 023422 2005/11/08 05:15 28.63 023422 2005/11/08 05:30 28.63 023422 2005/11/08 05:45 28.33 023422 2005/11/08 06:00 28.25 023422 2005/11/08 06:15 28.03 023422 2005/11/08 06:30 27.73 023422 2005/11/08 06:45 27.73 023422 2005/11/08 07:00 27.51 023422 2005/11/08 07:15 27.36 023422 2005/11/08 07:30 27.28 023422 2005/11/08 07:45 27.06 023422 2005/11/08 08:00 26.84 023422 2005/11/08 08:15 26.84 023422 2005/11/08 08:30 26.55 023422 2005/11/08 08:45 26.41 023422 2005/11/08 09:00 26.41 023422 2005/11/08 09:15 26.19 023422 2005/11/08 09:30 26.05 023422 2005/11/08 09:45 25.90 023422 2005/11/08 10:00 25.76 023422 2005/11/08 10:15 25.55 023422 2005/11/08 10:30 25.48 023422 2005/11/08 10:45 25.34 023422 2005/11/08 11:00 25.27 023422 2005/11/08 11:15 25.06 023422 2005/11/08 11:30 24.99 023422 2005/11/08 11:45 24.92 023422 2005/11/08 12:00 24.65 023422 2005/11/08 12:15 24.51 023422 2005/11/08 12:30 24.51 023422 2005/11/08 12:45 24.37 023422 2005/11/08 13:00 24.17 023422 2005/11/08 13:15 24.03 023422 2005/11/08 13:30 23.83 023422 2005/11/08 13:45 23.83 023422 2005/11/08 14:00 23.57 023422 2005/11/08 14:15 23.63 023422 2005/11/08 14:30 23.50 023422 2005/11/08 14:45 23.17 023422 2005/11/08 15:00 23.10 023422 2005/11/08 15:15 23.04 023422 2005/11/08 15:30 23.10 023422 2005/11/08 15:45 22.78 023422 2005/11/08 16:00 22.78 023422 2005/11/08 16:15 22.71 023422 2005/11/08 16:30 22.59 023422 2005/11/08 16:45 22.52 023422 2005/11/08 17:00 22.27 023422 2005/11/08 17:15 22.20 023422 2005/11/08 17:30 22.07 023422 2005/11/08 17:45 22.01 023422 2005/11/08 18:00 21.89 023422 2005/11/08 18:15 21.76 023422 2005/11/08 18:30 21.63 023422 2005/11/08 18:45 21.57 023422 2005/11/08 19:00 21.45 023422 2005/11/08 19:15 21.26 023422 2005/11/08 19:30 21.26 023422 2005/11/08 19:45 21.20 023422 2005/11/08 20:00 21.08 023422 2005/11/08 20:15 20.96 023422 2005/11/08 20:30 20.96 023422 2005/11/08 20:45 20.77 023422 2005/11/08 21:00 20.59 023422 2005/11/08 21:15 20.65 023422 2005/11/08 21:30 20.59 023422 2005/11/08 21:45 20.41 023422 2005/11/08 22:00 20.35 023422 2005/11/08 22:15 20.23 023422 2005/11/08 22:30 20.23 023422 2005/11/08 22:45 20.00 023422 2005/11/08 23:00 20.06 023422 2005/11/08 23:15 19.88 023422 2005/11/08 23:30 19.82 023422 2005/11/08 23:45 19.76 023422 2005/11/09 00:00 19.70 023422 2005/11/09 00:15 19.59 023422 2005/11/09 00:30 19.41 023422 2005/11/09 00:45 19.47 023422 2005/11/09 01:00 19.36 023422 2005/11/09 01:15 19.30 023422 2005/11/09 01:30 19.18 023422 2005/11/09 01:45 18.96 023422 2005/11/09 02:00 18.96 023422 2005/11/09 02:15 18.90 023422 2005/11/09 02:30 18.90 023422 2005/11/09 02:45 18.73 023422 2005/11/09 03:00 18.62 023422 2005/11/09 03:15 18.56 023422 2005/11/09 03:30 18.51 023422 2005/11/09 03:45 18.39 023422 2005/11/09 04:00 18.34 023422 2005/11/09 04:15 18.28 023422 2005/11/09 04:30 18.23 023422 2005/11/09 04:45 18.17 023422 2005/11/09 05:00 18.12 023422 2005/11/09 05:15 18.06 023422 2005/11/09 05:30 17.95 023422 2005/11/09 05:45 17.90 023422 2005/11/09 06:00 17.84 023422 2005/11/09 06:15 17.74 023422 2005/11/09 06:30 17.63 023422 2005/11/09 06:45 17.57 023422 2005/11/09 07:00 17.47 023422 2005/11/09 07:15 17.41 023422 2005/11/09 07:30 17.41 023422 2005/11/09 07:45 17.31 023422 2005/11/09 08:00 17.20 023422 2005/11/09 08:15 17.09 023422 2005/11/09 08:30 17.15 023422 2005/11/09 08:45 17.04 023422 2005/11/09 09:00 16.93 023422 2005/11/09 09:15 16.93 023422 2005/11/09 09:30 16.83 023422 2005/11/09 09:45 16.78 023422 2005/11/09 10:00 16.73 023422 2005/11/09 10:15 16.67 023422 2005/11/09 10:30 16.57 023422 2005/11/09 10:45 16.52 023422 2005/11/09 11:00 16.47 023422 2005/11/09 11:15 16.41 023422 2005/11/09 11:30 16.36 023422 2005/11/09 11:45 16.31 023422 2005/11/09 12:00 16.26 023422 2005/11/09 12:15 16.11 023422 2005/11/09 12:30 16.11 023422 2005/11/09 12:45 16.06 023422 2005/11/09 13:00 16.01 023422 2005/11/09 13:15 16.01 023422 2005/11/09 13:30 15.90 023422 2005/11/09 13:45 15.85 023422 2005/11/09 14:00 15.80 023422 2005/11/09 14:15 15.70 023422 2005/11/09 14:30 15.70 023422 2005/11/09 14:45 15.65 023422 2005/11/09 15:00 15.55 023422 2005/11/09 15:15 15.55 023422 2005/11/09 15:30 15.50 023422 2005/11/09 15:45 15.45 023422 2005/11/09 16:00 15.36 023422 2005/11/09 16:15 15.36 023422 2005/11/09 16:30 15.31 023422 2005/11/09 16:45 15.31 023422 2005/11/09 17:00 15.26 023422 2005/11/09 17:15 15.16 023422 2005/11/09 17:30 15.11 023422 2005/11/09 17:45 15.11 023422 2005/11/09 18:00 15.06 023422 2005/11/09 18:15 15.06 023422 2005/11/09 18:30 15.06 023422 2005/11/09 18:45 15.01 023422 2005/11/09 19:00 15.01 023422 2005/11/09 19:15 15.01 023422 2005/11/09 19:30 15.01 023422 2005/11/09 19:45 14.96 023422 2005/11/09 20:00 15.06 023422 2005/11/09 20:15 15.06 023422 2005/11/09 20:30 14.96 023422 2005/11/09 20:45 15.06 023422 2005/11/09 21:00 14.96 023422 2005/11/09 21:15 15.06 023422 2005/11/09 21:30 15.06 023422 2005/11/09 21:45 15.01 023422 2005/11/09 22:00 15.16 023422 2005/11/09 22:15 15.11 023422 2005/11/09 22:30 15.11 023422 2005/11/09 22:45 15.11 023422 2005/11/09 23:00 15.21 023422 2005/11/09 23:15 15.21 023422 2005/11/09 23:30 15.31 023422 2005/11/09 23:45 15.31 023422 2005/11/10 00:00 15.26 023422 2005/11/10 00:15 15.36 023422 2005/11/10 00:30 15.45 023422 2005/11/10 00:45 15.55 023422 2005/11/10 01:00 15.70 023422 2005/11/10 01:15 15.80 023422 2005/11/10 01:30 15.96 023422 2005/11/10 01:45 16.11 023422 2005/11/10 02:00 16.21 023422 2005/11/10 02:15 16.41 023422 2005/11/10 02:30 16.67 023422 2005/11/10 02:45 17.04 023422 2005/11/10 03:00 17.31 023422 2005/11/10 03:15 17.68 023422 2005/11/10 03:30 18.01 023422 2005/11/10 03:45 18.39 023422 2005/11/10 04:00 18.73 023422 2005/11/10 04:15 19.13 023422 2005/11/10 04:30 19.53 023422 2005/11/10 04:45 19.88 023422 2005/11/10 05:00 20.35 023422 2005/11/10 05:15 20.96 023422 2005/11/10 05:30 21.57 023422 2005/11/10 05:45 22.27 023422 2005/11/10 06:00 22.91 023422 2005/11/10 06:15 23.57 023422 2005/11/10 06:30 24.24 023422 2005/11/10 06:45 24.51 023422 2005/11/10 07:00 25.06 023422 2005/11/10 07:15 25.55 023422 2005/11/10 07:30 26.05 023422 2005/11/10 07:45 26.55 023422 2005/11/10 08:00 26.77 023422 2005/11/10 08:15 27.14 023422 2005/11/10 08:30 27.51 023422 2005/11/10 08:45 27.80 023422 2005/11/10 09:00 28.18 023422 2005/11/10 09:15 28.48 023422 2005/11/10 09:30 28.63 023422 2005/11/10 09:45 28.94 023422 2005/11/10 10:00 28.94 023422 2005/11/10 10:15 29.25 023422 2005/11/10 10:30 29.48 023422 2005/11/10 10:45 29.64 023422 2005/11/10 11:00 29.87 023422 2005/11/10 11:15 29.71 023422 2005/11/10 11:30 30.26 023422 2005/11/10 11:45 30.66 023422 2005/11/10 12:00 30.82 023422 2005/11/10 12:15 30.98 023422 2005/11/10 12:30 31.22 023422 2005/11/10 12:45 31.62 023422 2005/11/10 13:00 31.95 023422 2005/11/10 13:15 32.27 023422 2005/11/10 13:30 32.60 023422 2005/11/10 13:45 32.93 023422 2005/11/10 14:00 33.18 023422 2005/11/10 14:15 33.35 023422 2005/11/10 14:30 33.68 023422 2005/11/10 14:45 33.93 023422 2005/11/10 15:00 34.19 023422 2005/11/10 15:15 34.44 023422 2005/11/10 15:30 34.69 023422 2005/11/10 15:45 34.86 023422 2005/11/10 16:00 35.12 023422 2005/11/10 16:15 35.21 023422 2005/11/10 16:30 35.55 023422 2005/11/10 16:45 35.72 023422 2005/11/10 17:00 35.98 023422 2005/11/10 17:15 36.15 023422 2005/11/10 17:30 36.33 023422 2005/11/10 17:45 36.33 023422 2005/11/10 18:00 36.68 023422 2005/11/10 18:15 36.76 023422 2005/11/10 18:30 37.03 023422 2005/11/10 18:45 37.20 023422 2005/11/10 19:00 37.29 023422 2005/11/10 19:15 37.56 023422 2005/11/10 19:30 37.73 023422 2005/11/10 19:45 37.91 023422 2005/11/10 20:00 38.00 023422 2005/11/10 20:15 38.09 023422 2005/11/10 20:30 38.36 023422 2005/11/10 20:45 38.36 023422 2005/11/10 21:00 38.44 023422 2005/11/10 21:15 38.53 023422 2005/11/10 21:30 38.53 023422 2005/11/10 21:45 38.62 023422 2005/11/10 22:00 38.53 023422 2005/11/10 22:15 38.44 023422 2005/11/10 22:30 38.36 023422 2005/11/10 22:45 38.44 023422 2005/11/10 23:00 38.27 023422 2005/11/10 23:15 38.27 023422 2005/11/10 23:30 38.09 023422 2005/11/10 23:45 38.00 023422 2005/11/11 00:00 37.82 023422 2005/11/11 00:15 37.64 023422 2005/11/11 00:30 37.56 023422 2005/11/11 00:45 37.47 023422 2005/11/11 01:00 37.29 023422 2005/11/11 01:15 37.12 023422 2005/11/11 01:30 36.76 023422 2005/11/11 01:45 36.76 023422 2005/11/11 02:00 36.42 023422 2005/11/11 02:15 36.24 023422 2005/11/11 02:30 36.07 023422 2005/11/11 02:45 35.64 023422 2005/11/11 03:00 35.64 023422 2005/11/11 03:15 35.38 023422 2005/11/11 03:30 35.12 023422 2005/11/11 03:45 34.86 023422 2005/11/11 04:00 34.69 023422 2005/11/11 04:15 34.44 023422 2005/11/11 04:30 34.10 023422 2005/11/11 04:45 33.93 023422 2005/11/11 05:00 33.68 023422 2005/11/11 05:15 33.35 023422 2005/11/11 05:30 33.10 023422 2005/11/11 05:45 32.85 023422 2005/11/11 06:00 32.85 023422 2005/11/11 06:15 32.44 023422 2005/11/11 06:30 32.35 023422 2005/11/11 06:45 32.03 023422 2005/11/11 07:00 31.78 023422 2005/11/11 07:15 31.70 023422 2005/11/11 07:30 31.38 023422 2005/11/11 07:45 31.22 023422 2005/11/11 08:00 31.14 023422 2005/11/11 08:15 30.66 023422 2005/11/11 08:30 30.58 023422 2005/11/11 08:45 30.42 023422 2005/11/11 09:00 30.34 023422 2005/11/11 09:15 30.03 023422 2005/11/11 09:30 29.87 023422 2005/11/11 09:45 29.48 023422 2005/11/11 10:00 29.40 023422 2005/11/11 10:15 29.17 023422 2005/11/11 10:30 29.02 023422 2005/11/11 10:45 28.79 023422 2005/11/11 11:00 28.56 023422 2005/11/11 11:15 28.41 023422 2005/11/11 11:30 28.18 023422 2005/11/11 11:45 28.18 023422 2005/11/11 12:00 27.88 023422 2005/11/11 12:15 27.88 023422 2005/11/11 12:30 27.58 023422 2005/11/11 12:45 27.43 023422 2005/11/11 13:00 27.36 023422 2005/11/11 13:15 27.14 023422 2005/11/11 13:30 26.92 023422 2005/11/11 13:45 26.70 023422 2005/11/11 14:00 26.55 023422 2005/11/11 14:15 26.41 023422 2005/11/11 14:30 26.41 023422 2005/11/11 14:45 26.12 023422 2005/11/11 15:00 26.05 023422 2005/11/11 15:15 25.98 023422 2005/11/11 15:30 25.76 023422 2005/11/11 15:45 25.69 023422 2005/11/11 16:00 25.48 023422 2005/11/11 16:15 25.34 023422 2005/11/11 16:30 25.20 023422 2005/11/11 16:45 24.99 023422 2005/11/11 17:00 24.92 023422 2005/11/11 17:15 24.78 023422 2005/11/11 17:30 24.71 023422 2005/11/11 17:45 24.51 023422 2005/11/11 18:00 24.30 023422 2005/11/11 18:15 24.17 023422 2005/11/11 18:30 24.24 023422 2005/11/11 18:45 24.03 023422 2005/11/11 19:00 23.90 023422 2005/11/11 19:15 23.70 023422 2005/11/11 19:30 23.63 023422 2005/11/11 19:45 23.57 023422 2005/11/11 20:00 23.37 023422 2005/11/11 20:15 23.24 023422 2005/11/11 20:30 23.17 023422 2005/11/11 20:45 23.04 023422 2005/11/11 21:00 22.91 023422 2005/11/11 21:15 22.71 023422 2005/11/11 21:30 22.71 023422 2005/11/11 21:45 22.65 023422 2005/11/11 22:00 22.46 023422 2005/11/11 22:15 22.27 023422 2005/11/11 22:30 22.33 023422 2005/11/11 22:45 22.07 023422 2005/11/11 23:00 22.07 023422 2005/11/11 23:15 22.01 023422 2005/11/11 23:30 21.82 023422 2005/11/11 23:45 21.76 023422 2005/11/12 00:00 21.70 023422 2005/11/12 00:15 21.51 023422 2005/11/12 00:30 21.51 023422 2005/11/12 00:45 21.45 023422 2005/11/12 01:00 21.26 023422 2005/11/12 01:15 21.08 023422 2005/11/12 01:30 20.84 023422 2005/11/12 01:45 21.02 023422 2005/11/12 02:00 20.84 023422 2005/11/12 02:15 20.77 023422 2005/11/12 02:30 20.71 023422 2005/11/12 02:45 20.59 023422 2005/11/12 03:00 20.53 023422 2005/11/12 03:15 20.41 023422 2005/11/12 03:30 20.29 023422 2005/11/12 03:45 20.18 023422 2005/11/12 04:00 20.00 023422 2005/11/12 04:15 20.00 023422 2005/11/12 04:30 19.88 023422 2005/11/12 04:45 19.82 023422 2005/11/12 05:00 19.70 023422 2005/11/12 05:15 19.70 023422 2005/11/12 05:30 19.53 023422 2005/11/12 05:45 19.47 023422 2005/11/12 06:00 19.30 023422 2005/11/12 06:15 19.24 023422 2005/11/12 06:30 19.24 023422 2005/11/12 06:45 19.13 023422 2005/11/12 07:00 19.01 023422 2005/11/12 07:15 18.96 023422 2005/11/12 07:30 18.90 023422 2005/11/12 07:45 18.79 023422 2005/11/12 08:00 18.73 023422 2005/11/12 08:15 18.62 023422 2005/11/12 08:30 18.56 023422 2005/11/12 08:45 18.51 023422 2005/11/12 09:00 18.45 023422 2005/11/12 09:15 18.34 023422 2005/11/12 09:30 18.28 023422 2005/11/12 09:45 18.23 023422 2005/11/12 10:00 18.12 023422 2005/11/12 10:15 18.06 023422 2005/11/12 10:30 18.01 023422 2005/11/12 10:45 17.90 023422 2005/11/12 11:00 17.84 023422 2005/11/12 11:15 17.74 023422 2005/11/12 11:30 17.74 023422 2005/11/12 11:45 17.68 023422 2005/11/12 12:00 17.57 023422 2005/11/12 12:15 17.57 023422 2005/11/12 12:30 17.52 023422 2005/11/12 12:45 17.41 023422 2005/11/12 13:00 17.36 023422 2005/11/12 13:15 17.25 023422 2005/11/12 13:30 17.31 023422 2005/11/12 13:45 17.20 023422 2005/11/12 14:00 17.15 023422 2005/11/12 14:15 17.04 023422 2005/11/12 14:30 17.09 023422 2005/11/12 14:45 16.99 023422 2005/11/12 15:00 16.99 023422 2005/11/12 15:15 16.78 023422 2005/11/12 15:30 16.83 023422 2005/11/12 15:45 16.78 023422 2005/11/12 16:00 16.73 023422 2005/11/12 16:15 16.67 023422 2005/11/12 16:30 16.67 023422 2005/11/12 16:45 16.57 023422 2005/11/12 17:00 16.57 023422 2005/11/12 17:15 16.47 023422 2005/11/12 17:30 16.41 023422 2005/11/12 17:45 16.36 023422 2005/11/12 18:00 16.31 023422 2005/11/12 18:15 16.26 023422 2005/11/12 18:30 16.26 023422 2005/11/12 18:45 16.21 023422 2005/11/12 19:00 16.16 023422 2005/11/12 19:15 16.16 023422 2005/11/12 19:30 16.11 023422 2005/11/12 19:45 16.06 023422 2005/11/12 20:00 16.01 023422 2005/11/12 20:15 15.90 023422 2005/11/12 20:30 15.96 023422 2005/11/12 20:45 15.85 023422 2005/11/12 21:00 15.80 023422 2005/11/12 21:15 15.75 023422 2005/11/12 21:30 15.70 023422 2005/11/12 21:45 15.70 023422 2005/11/12 22:00 15.65 023422 2005/11/12 22:15 15.60 023422 2005/11/12 22:30 15.55 023422 2005/11/12 22:45 15.50 023422 2005/11/12 23:00 15.41 023422 2005/11/12 23:15 15.36 023422 2005/11/12 23:30 15.36 023422 2005/11/12 23:45 15.26 023422 2005/11/13 00:00 15.21 023422 2005/11/13 00:15 15.26 023422 2005/11/13 00:30 15.16 023422 2005/11/13 00:45 15.11 023422 2005/11/13 01:00 15.06 023422 2005/11/13 01:15 15.01 023422 2005/11/13 01:30 15.01 023422 2005/11/13 01:45 14.96 023422 2005/11/13 02:00 14.92 023422 2005/11/13 02:15 14.87 023422 2005/11/13 02:30 14.82 023422 2005/11/13 02:45 14.77 023422 2005/11/13 03:00 14.67 023422 2005/11/13 03:15 14.63 023422 2005/11/13 03:30 14.67 023422 2005/11/13 03:45 14.63 023422 2005/11/13 04:00 14.53 023422 2005/11/13 04:15 14.48 023422 2005/11/13 04:30 14.48 023422 2005/11/13 04:45 14.44 023422 2005/11/13 05:00 14.34 023422 2005/11/13 05:15 14.25 023422 2005/11/13 05:30 14.25 023422 2005/11/13 05:45 14.25 023422 2005/11/13 06:00 14.25 023422 2005/11/13 06:15 14.15 023422 2005/11/13 06:30 14.11 023422 2005/11/13 06:45 14.01 023422 2005/11/13 07:00 14.01 023422 2005/11/13 07:15 13.92 023422 2005/11/13 07:30 13.92 023422 2005/11/13 07:45 13.87 023422 2005/11/13 08:00 13.83 023422 2005/11/13 08:15 13.83 023422 2005/11/13 08:30 13.73 023422 2005/11/13 08:45 13.69 023422 2005/11/13 09:00 13.69 023422 2005/11/13 09:15 13.64 023422 2005/11/13 09:30 13.64 023422 2005/11/13 09:45 13.55 023422 2005/11/13 10:00 13.51 023422 2005/11/13 10:15 13.51 023422 2005/11/13 10:30 13.46 023422 2005/11/13 10:45 13.41 023422 2005/11/13 11:00 13.37 023422 2005/11/13 11:15 13.32 023422 2005/11/13 11:30 13.32 023422 2005/11/13 11:45 13.28 023422 2005/11/13 12:00 13.28 023422 2005/11/13 12:15 13.14 023422 2005/11/13 12:30 13.10 023422 2005/11/13 12:45 13.10 023422 2005/11/13 13:00 13.01 023422 2005/11/13 13:15 13.05 023422 2005/11/13 13:30 13.01 023422 2005/11/13 13:45 12.92 023422 2005/11/13 14:00 12.92 023422 2005/11/13 14:15 12.92 023422 2005/11/13 14:30 12.83 023422 2005/11/13 14:45 12.88 023422 2005/11/13 15:00 12.83 023422 2005/11/13 15:15 12.79 023422 2005/11/13 15:30 12.79 023422 2005/11/13 15:45 12.74 023422 2005/11/13 16:00 12.74 023422 2005/11/13 16:15 12.79 023422 2005/11/13 16:30 12.79 023422 2005/11/13 16:45 12.79 023422 2005/11/13 17:00 12.79 023422 2005/11/13 17:15 12.79 023422 2005/11/13 17:30 12.79 023422 2005/11/13 17:45 12.79 023422 2005/11/13 18:00 12.79 023422 2005/11/13 18:15 12.79 023422 2005/11/13 18:30 12.74 023422 2005/11/13 18:45 12.70 023422 2005/11/13 19:00 12.79 023422 2005/11/13 19:15 12.74 023422 2005/11/13 19:30 12.79 023422 2005/11/13 19:45 12.74 023422 2005/11/13 20:00 12.79 023422 2005/11/13 20:15 12.79 023422 2005/11/13 20:30 12.74 023422 2005/11/13 20:45 12.79 023422 2005/11/13 21:00 12.83 023422 2005/11/13 21:15 12.79 023422 2005/11/13 21:30 12.79 023422 2005/11/13 21:45 12.79 023422 2005/11/13 22:00 12.74 023422 2005/11/13 22:15 12.79 023422 2005/11/13 22:30 12.79 023422 2005/11/13 22:45 12.79 023422 2005/11/13 23:00 12.79 023422 2005/11/13 23:15 12.83 023422 2005/11/13 23:30 12.79 023422 2005/11/13 23:45 12.88 023422 2005/11/14 00:00 12.79 023422 2005/11/14 00:15 12.79 023422 2005/11/14 00:30 12.79 023422 2005/11/14 00:45 12.83 023422 2005/11/14 01:00 12.83 023422 2005/11/14 01:15 12.83 023422 2005/11/14 01:30 12.88 023422 2005/11/14 01:45 12.83 023422 2005/11/14 02:00 12.83 023422 2005/11/14 02:15 12.88 023422 2005/11/14 02:30 12.88 023422 2005/11/14 02:45 12.88 023422 2005/11/14 03:00 12.92 023422 2005/11/14 03:15 12.88 023422 2005/11/14 03:30 12.88 023422 2005/11/14 03:45 12.92 023422 2005/11/14 04:00 12.88 023422 2005/11/14 04:15 12.92 023422 2005/11/14 04:30 12.88 023422 2005/11/14 04:45 12.88 023422 2005/11/14 05:00 12.96 023422 2005/11/14 05:15 12.92 023422 2005/11/14 05:30 12.92 023422 2005/11/14 05:45 12.92 023422 2005/11/14 06:00 12.92 023422 2005/11/14 06:15 12.92 023422 2005/11/14 06:30 12.88 023422 2005/11/14 06:45 12.92 023422 2005/11/14 07:00 12.92 023422 2005/11/14 07:15 12.88 023422 2005/11/14 07:30 12.88 023422 2005/11/14 07:45 12.88 023422 2005/11/14 08:00 12.92 023422 2005/11/14 08:15 12.88 023422 2005/11/14 08:30 12.88 023422 2005/11/14 08:45 12.96 023422 2005/11/14 09:00 12.96 023422 2005/11/14 09:15 12.92 023422 2005/11/14 09:30 12.92 023422 2005/11/14 09:45 12.92 023422 2005/11/14 10:00 12.92 023422 2005/11/14 10:15 12.92 023422 2005/11/14 10:30 13.01 023422 2005/11/14 10:45 12.88 023422 2005/11/14 11:00 12.92 023422 2005/11/14 11:15 13.01 023422 2005/11/14 11:30 12.96 023422 2005/11/14 11:45 12.96 023422 2005/11/14 12:00 12.96 023422 2005/11/14 12:15 12.96 023422 2005/11/14 12:30 12.92 023422 2005/11/14 12:45 12.88 023422 2005/11/14 13:00 12.79 023422 2005/11/14 13:15 12.96 023422 2005/11/14 13:30 12.83 023422 2005/11/14 13:45 12.88 023422 2005/11/14 14:00 12.88 023422 2005/11/14 14:15 12.88 023422 2005/11/14 14:30 12.79 023422 2005/11/14 14:45 12.79 023422 2005/11/14 15:00 12.79 023422 2005/11/14 15:15 12.79 023422 2005/11/14 15:30 12.74 023422 2005/11/14 15:45 12.79 023422 2005/11/14 16:00 12.74 023422 2005/11/14 16:15 12.74 023422 2005/11/14 16:30 12.74 023422 2005/11/14 16:45 12.79 023422 2005/11/14 17:00 12.74 023422 2005/11/14 17:15 12.70 023422 2005/11/14 17:30 12.70 023422 2005/11/14 17:45 12.70 023422 2005/11/14 18:00 12.70 023422 2005/11/14 18:15 12.65 023422 2005/11/14 18:30 12.70 023422 2005/11/14 18:45 12.70 023422 2005/11/14 19:00 12.74 023422 2005/11/14 19:15 12.74 023422 2005/11/14 19:30 12.70 023422 2005/11/14 19:45 12.65 023422 2005/11/14 20:00 12.65 023422 2005/11/14 20:15 12.65 023422 2005/11/14 20:30 12.65 023422 2005/11/14 20:45 12.65 023422 2005/11/14 21:00 12.61 023422 2005/11/14 21:15 12.65 023422 2005/11/14 21:30 12.70 023422 2005/11/14 21:45 12.70 023422 2005/11/14 22:00 12.65 023422 2005/11/14 22:15 12.65 023422 2005/11/14 22:30 12.70 023422 2005/11/14 22:45 12.65 023422 2005/11/14 23:00 12.70 023422 2005/11/14 23:15 12.70 023422 2005/11/14 23:30 12.70 023422 2005/11/14 23:45 12.74 023422 2005/11/15 00:00 12.74 023422 2005/11/15 00:15 12.74 023422 2005/11/15 00:30 12.74 023422 2005/11/15 00:45 12.74 023422 2005/11/15 01:00 12.74 023422 2005/11/15 01:15 12.70 023422 2005/11/15 01:30 12.74 023422 2005/11/15 01:45 12.74 023422 2005/11/15 02:00 12.74 023422 2005/11/15 02:15 12.74 023422 2005/11/15 02:30 12.83 023422 2005/11/15 02:45 12.79 023422 2005/11/15 03:00 12.74 023422 2005/11/15 03:15 12.79 023422 2005/11/15 03:30 12.74 023422 2005/11/15 03:45 12.70 023422 2005/11/15 04:00 12.83 023422 2005/11/15 04:15 12.79 023422 2005/11/15 04:30 12.79 023422 2005/11/15 04:45 12.74 023422 2005/11/15 05:00 12.74 023422 2005/11/15 05:15 12.70 023422 2005/11/15 05:30 12.74 023422 2005/11/15 05:45 12.70 023422 2005/11/15 06:00 12.70 023422 2005/11/15 06:15 12.70 023422 2005/11/15 06:30 12.65 023422 2005/11/15 06:45 12.61 023422 2005/11/15 07:00 12.61 023422 2005/11/15 07:15 12.65 023422 2005/11/15 07:30 12.57 023422 2005/11/15 07:45 12.61 023422 2005/11/15 08:00 12.52 023422 2005/11/15 08:15 12.52 023422 2005/11/15 08:30 12.48 023422 2005/11/15 08:45 12.48 023422 2005/11/15 09:00 12.48 023422 2005/11/15 09:15 12.44 023422 2005/11/15 09:30 12.39 023422 2005/11/15 09:45 12.39 023422 2005/11/15 10:00 12.31 023422 2005/11/15 10:15 12.35 023422 2005/11/15 10:30 12.31 023422 2005/11/15 10:45 12.31 023422 2005/11/15 11:00 12.31 023422 2005/11/15 11:15 12.26 023422 2005/11/15 11:30 12.18 023422 2005/11/15 11:45 12.13 023422 2005/11/15 12:00 12.18 023422 2005/11/15 12:15 12.09 023422 2005/11/15 12:30 12.09 023422 2005/11/15 12:45 12.05 023422 2005/11/15 13:00 12.09 023422 2005/11/15 13:15 12.05 023422 2005/11/15 13:30 12.00 023422 2005/11/15 13:45 12.00 023422 2005/11/15 14:00 11.96 023422 2005/11/15 14:15 12.05 023422 2005/11/15 14:30 11.96 023422 2005/11/15 14:45 11.96 023422 2005/11/15 15:00 12.00 023422 2005/11/15 15:15 12.00 023422 2005/11/15 15:30 11.96 023422 2005/11/15 15:45 12.00 023422 2005/11/15 16:00 12.00 023422 2005/11/15 16:15 12.05 023422 2005/11/15 16:30 12.00 023422 2005/11/15 16:45 12.05 023422 2005/11/15 17:00 12.05 023422 2005/11/15 17:15 12.09 023422 2005/11/15 17:30 12.09 023422 2005/11/15 17:45 12.05 023422 2005/11/15 18:00 12.05 023422 2005/11/15 18:15 12.09 023422 2005/11/15 18:30 12.09 023422 2005/11/15 18:45 12.13 023422 2005/11/15 19:00 12.09 023422 2005/11/15 19:15 12.09 023422 2005/11/15 19:30 12.13 023422 2005/11/15 19:45 12.13 023422 2005/11/15 20:00 12.09 023422 2005/11/15 20:15 12.09 023422 2005/11/15 20:30 12.09 023422 2005/11/15 20:45 12.13 023422 2005/11/15 21:00 12.09 023422 2005/11/15 21:15 12.09 023422 2005/11/15 21:30 12.18 023422 2005/11/15 21:45 12.18 023422 2005/11/15 22:00 12.18 023422 2005/11/15 22:15 12.13 023422 2005/11/15 22:30 12.18 023422 2005/11/15 22:45 12.13 023422 2005/11/15 23:00 12.09 023422 2005/11/15 23:15 12.13 023422 2005/11/15 23:30 12.18 023422 2005/11/15 23:45 12.18 023422 2005/11/16 00:00 12.13 023422 2005/11/16 00:15 12.09 023422 2005/11/16 00:30 12.09 023422 2005/11/16 00:45 12.13 023422 2005/11/16 01:00 12.18 023422 2005/11/16 01:15 12.18 023422 2005/11/16 01:30 12.22 023422 2005/11/16 01:45 12.26 023422 2005/11/16 02:00 12.26 023422 2005/11/16 02:15 12.31 023422 2005/11/16 02:30 12.31 023422 2005/11/16 02:45 12.39 023422 2005/11/16 03:00 12.35 023422 2005/11/16 03:15 12.35 023422 2005/11/16 03:30 12.44 023422 2005/11/16 03:45 12.52 023422 2005/11/16 04:00 12.52 023422 2005/11/16 04:15 12.57 023422 2005/11/16 04:30 12.61 023422 2005/11/16 04:45 12.65 023422 2005/11/16 05:00 12.74 023422 2005/11/16 05:15 12.79 023422 2005/11/16 05:30 12.88 023422 2005/11/16 05:45 12.92 023422 2005/11/16 06:00 12.96 023422 2005/11/16 06:15 13.05 023422 2005/11/16 06:30 13.14 023422 2005/11/16 06:45 13.28 023422 2005/11/16 07:00 13.41 023422 2005/11/16 07:15 13.55 023422 2005/11/16 07:30 13.69 023422 2005/11/16 07:45 13.83 023422 2005/11/16 08:00 14.01 023422 2005/11/16 08:15 14.20 023422 2005/11/16 08:30 14.39 023422 2005/11/16 08:45 14.63 023422 2005/11/16 09:00 14.82 023422 2005/11/16 09:15 15.06 023422 2005/11/16 09:30 15.31 023422 2005/11/16 09:45 15.55 023422 2005/11/16 10:00 15.85 023422 2005/11/16 10:15 16.11 023422 2005/11/16 10:30 16.41 023422 2005/11/16 10:45 16.73 023422 2005/11/16 11:00 17.04 023422 2005/11/16 11:15 17.41 023422 2005/11/16 11:30 17.74 023422 2005/11/16 11:45 18.17 023422 2005/11/16 12:00 18.62 023422 2005/11/16 12:15 19.24 023422 2005/11/16 12:30 19.70 023422 2005/11/16 12:45 20.18 023422 2005/11/16 13:00 20.90 023422 2005/11/16 13:15 21.51 023422 2005/11/16 13:30 22.20 023422 2005/11/16 13:45 22.91 023422 2005/11/16 14:00 23.63 023422 2005/11/16 14:15 24.30 023422 2005/11/16 14:30 25.13 023422 2005/11/16 14:45 26.05 023422 2005/11/16 15:00 26.84 023422 2005/11/16 15:15 27.88 023422 2005/11/16 15:30 28.86 023422 2005/11/16 15:45 29.79 023422 2005/11/16 16:00 30.90 023422 2005/11/16 16:15 32.11 023422 2005/11/16 16:30 33.60 023422 2005/11/16 16:45 34.69 023422 2005/11/16 17:00 35.89 023422 2005/11/16 17:15 37.20 023422 2005/11/16 17:30 38.53 023422 2005/11/16 17:45 39.52 023422 2005/11/16 18:00 40.80 023422 2005/11/16 18:15 42.37 023422 2005/11/16 18:30 43.68 023422 2005/11/16 18:45 45.10 023422 2005/11/16 19:00 46.72 023422 2005/11/16 19:15 48.37 023422 2005/11/16 19:30 50.13 023422 2005/11/16 19:45 52.01 023422 2005/11/16 20:00 54.11 023422 2005/11/16 20:15 56.22 023422 2005/11/16 20:30 58.35 023422 2005/11/16 20:45 60.70 023422 2005/11/16 21:00 62.44 023422 2005/11/16 21:15 65.22 023422 2005/11/16 21:30 67.50 023422 2005/11/16 21:45 69.90 023422 2005/11/16 22:00 72.11 023422 2005/11/16 22:15 74.44 023422 2005/11/16 22:30 77.22 023422 2005/11/16 22:45 78.94 023422 2005/11/16 23:00 81.55 023422 2005/11/16 23:15 83.85 023422 2005/11/16 23:30 86.29 023422 2005/11/16 23:45 88.42 023422 2005/11/17 00:00 90.46 023422 2005/11/17 00:15 91.94 023422 2005/11/17 00:30 94.01 023422 2005/11/17 00:45 95.05 023422 2005/11/17 01:00 97.03 023422 2005/11/17 01:15 98.09 023422 2005/11/17 01:30 99.50 023422 2005/11/17 01:45 100.2 023422 2005/11/17 02:00 101.1 023422 2005/11/17 02:15 102.6 023422 2005/11/17 02:30 103.3 023422 2005/11/17 02:45 103.7 023422 2005/11/17 03:00 104.2 023422 2005/11/17 03:15 105.4 023422 2005/11/17 03:30 105.8 023422 2005/11/17 03:45 106.5 023422 2005/11/17 04:00 106.7 023422 2005/11/17 04:15 106.7 023422 2005/11/17 04:30 107.2 023422 2005/11/17 04:45 106.7 023422 2005/11/17 05:00 107.9 023422 2005/11/17 05:15 108.0 023422 2005/11/17 05:30 108.0 023422 2005/11/17 05:45 107.6 023422 2005/11/17 06:00 106.7 023422 2005/11/17 06:15 107.4 023422 2005/11/17 06:30 106.9 023422 2005/11/17 06:45 106.3 023422 2005/11/17 07:00 106.6 023422 2005/11/17 07:15 106.0 023422 2005/11/17 07:30 106.1 023422 2005/11/17 07:45 105.6 023422 2005/11/17 08:00 104.3 023422 2005/11/17 08:15 104.4 023422 2005/11/17 08:30 104.3 023422 2005/11/17 08:45 103.5 023422 2005/11/17 09:00 103.1 023422 2005/11/17 09:15 102.0 023422 2005/11/17 09:30 101.2 023422 2005/11/17 09:45 101.6 023422 2005/11/17 10:00 100.1 023422 2005/11/17 10:15 99.27 023422 2005/11/17 10:30 99.15 023422 2005/11/17 10:45 97.97 023422 2005/11/17 11:00 97.38 023422 2005/11/17 11:15 96.44 023422 2005/11/17 11:30 96.09 023422 2005/11/17 11:45 94.81 023422 2005/11/17 12:00 94.70 023422 2005/11/17 12:15 93.77 023422 2005/11/17 12:30 92.97 023422 2005/11/17 12:45 92.51 023422 2005/11/17 13:00 91.71 023422 2005/11/17 13:15 90.68 023422 2005/11/17 13:30 90.00 023422 2005/11/17 13:45 89.32 023422 2005/11/17 14:00 88.65 023422 2005/11/17 14:15 87.97 023422 2005/11/17 14:30 86.96 023422 2005/11/17 14:45 86.41 023422 2005/11/17 15:00 85.52 023422 2005/11/17 15:15 85.40 023422 2005/11/17 15:30 84.41 023422 2005/11/17 15:45 83.74 023422 2005/11/17 16:00 82.86 023422 2005/11/17 16:15 82.54 023422 2005/11/17 16:30 81.88 023422 2005/11/17 16:45 81.33 023422 2005/11/17 17:00 80.35 023422 2005/11/17 17:15 80.35 023422 2005/11/17 17:30 79.27 023422 2005/11/17 17:45 79.05 023422 2005/11/17 18:00 78.29 023422 2005/11/17 18:15 77.86 023422 2005/11/17 18:30 77.22 023422 2005/11/17 18:45 76.90 023422 2005/11/17 19:00 76.04 023422 2005/11/17 19:15 75.72 023422 2005/11/17 19:30 75.29 023422 2005/11/17 19:45 74.44 023422 2005/11/17 20:00 73.80 023422 2005/11/17 20:15 73.38 023422 2005/11/17 20:30 72.95 023422 2005/11/17 20:45 72.43 023422 2005/11/17 21:00 72.00 023422 2005/11/17 21:15 71.58 023422 2005/11/17 21:30 71.06 023422 2005/11/17 21:45 70.11 023422 2005/11/17 22:00 70.01 023422 2005/11/17 22:15 69.17 023422 2005/11/17 22:30 68.96 023422 2005/11/17 22:45 68.02 023422 2005/11/17 23:00 67.81 023422 2005/11/17 23:15 67.40 023422 2005/11/17 23:30 66.98 023422 2005/11/17 23:45 66.25 023422 2005/11/18 00:00 65.84 023422 2005/11/18 00:15 65.22 023422 2005/11/18 00:30 64.60 023422 2005/11/18 00:45 64.39 023422 2005/11/18 01:00 64.19 023422 2005/11/18 01:15 63.47 023422 2005/11/18 01:30 62.95 023422 2005/11/18 01:45 62.44 023422 2005/11/18 02:00 62.13 023422 2005/11/18 02:15 61.31 023422 2005/11/18 02:30 61.11 023422 2005/11/18 02:45 60.90 023422 2005/11/18 03:00 60.08 023422 2005/11/18 03:15 59.78 023422 2005/11/18 03:30 59.27 023422 2005/11/18 03:45 58.96 023422 2005/11/18 04:00 58.25 023422 2005/11/18 04:15 57.74 023422 2005/11/18 04:30 57.64 023422 2005/11/18 04:45 56.83 023422 2005/11/18 05:00 56.63 023422 2005/11/18 05:15 56.42 023422 2005/11/18 05:30 56.02 023422 2005/11/18 05:45 55.62 023422 2005/11/18 06:00 55.01 023422 2005/11/18 06:15 54.91 023422 2005/11/18 06:30 54.41 023422 2005/11/18 06:45 54.21 023422 2005/11/18 07:00 53.61 023422 2005/11/18 07:15 53.21 023422 2005/11/18 07:30 52.91 023422 2005/11/18 07:45 52.51 023422 2005/11/18 08:00 51.91 023422 2005/11/18 08:15 51.51 023422 2005/11/18 08:30 51.12 023422 2005/11/18 08:45 50.92 023422 2005/11/18 09:00 50.43 023422 2005/11/18 09:15 50.13 023422 2005/11/18 09:30 49.84 023422 2005/11/18 09:45 49.35 023422 2005/11/18 10:00 49.15 023422 2005/11/18 10:15 48.86 023422 2005/11/18 10:30 48.37 023422 2005/11/18 10:45 47.98 023422 2005/11/18 11:00 47.59 023422 2005/11/18 11:15 47.40 023422 2005/11/18 11:30 46.82 023422 2005/11/18 11:45 46.63 023422 2005/11/18 12:00 46.24 023422 2005/11/18 12:15 45.96 023422 2005/11/18 12:30 45.67 023422 2005/11/18 12:45 45.29 023422 2005/11/18 13:00 44.91 023422 2005/11/18 13:15 44.72 023422 2005/11/18 13:30 44.34 023422 2005/11/18 13:45 43.87 023422 2005/11/18 14:00 43.87 023422 2005/11/18 14:15 43.49 023422 2005/11/18 14:30 43.11 023422 2005/11/18 14:45 42.83 023422 2005/11/18 15:00 42.46 023422 2005/11/18 15:15 42.18 023422 2005/11/18 15:30 42.00 023422 2005/11/18 15:45 41.63 023422 2005/11/18 16:00 41.35 023422 2005/11/18 16:15 41.07 023422 2005/11/18 16:30 40.89 023422 2005/11/18 16:45 40.52 023422 2005/11/18 17:00 40.43 023422 2005/11/18 17:15 39.89 023422 2005/11/18 17:30 39.79 023422 2005/11/18 17:45 39.52 023422 2005/11/18 18:00 39.25 023422 2005/11/18 18:15 38.89 023422 2005/11/18 18:30 38.71 023422 2005/11/18 18:45 38.53 023422 2005/11/18 19:00 38.27 023422 2005/11/18 19:15 38.09 023422 2005/11/18 19:30 37.82 023422 2005/11/18 19:45 37.56 023422 2005/11/18 20:00 37.03 023422 2005/11/18 20:15 36.94 023422 2005/11/18 20:30 36.68 023422 2005/11/18 20:45 36.42 023422 2005/11/18 21:00 36.15 023422 2005/11/18 21:15 35.81 023422 2005/11/18 21:30 35.55 023422 2005/11/18 21:45 35.38 023422 2005/11/18 22:00 35.29 023422 2005/11/18 22:15 35.03 023422 2005/11/18 22:30 34.69 023422 2005/11/18 22:45 34.27 023422 2005/11/18 23:00 34.19 023422 2005/11/18 23:15 33.76 023422 2005/11/18 23:30 33.51 023422 2005/11/18 23:45 33.10 023422 2005/11/19 00:00 33.10 023422 2005/11/19 00:15 32.77 023422 2005/11/19 00:30 32.68 023422 2005/11/19 00:45 32.52 023422 2005/11/19 01:00 32.03 023422 2005/11/19 01:15 31.86 023422 2005/11/19 01:30 31.62 023422 2005/11/19 01:45 31.30 023422 2005/11/19 02:00 30.98 023422 2005/11/19 02:15 30.74 023422 2005/11/19 02:30 30.42 023422 2005/11/19 02:45 30.03 023422 2005/11/19 03:00 29.56 023422 2005/11/19 03:15 29.25 023422 2005/11/19 03:30 28.71 023422 2005/11/19 03:45 28.48 023422 2005/11/19 04:00 28.10 023422 2005/11/19 04:15 27.65 023422 2005/11/19 04:30 27.36 023422 2005/11/19 04:45 27.06 023422 2005/11/19 05:00 26.77 023422 2005/11/19 05:15 26.48 023422 2005/11/19 05:30 26.12 023422 2005/11/19 05:45 25.76 023422 2005/11/19 06:00 25.41 023422 2005/11/19 06:15 25.27 023422 2005/11/19 06:30 24.99 023422 2005/11/19 06:45 24.71 023422 2005/11/19 07:00 24.58 023422 2005/11/19 07:15 24.30 023422 2005/11/19 07:30 24.17 023422 2005/11/19 07:45 23.97 023422 2005/11/19 08:00 23.77 023422 2005/11/19 08:15 23.57 023422 2005/11/19 08:30 23.43 023422 2005/11/19 08:45 23.30 023422 2005/11/19 09:00 23.17 023422 2005/11/19 09:15 22.97 023422 2005/11/19 09:30 22.78 023422 2005/11/19 09:45 22.71 023422 2005/11/19 10:00 22.59 023422 2005/11/19 10:15 22.46 023422 2005/11/19 10:30 22.33 023422 2005/11/19 10:45 22.20 023422 2005/11/19 11:00 22.14 023422 2005/11/19 11:15 22.07 023422 2005/11/19 11:30 21.89 023422 2005/11/19 11:45 21.82 023422 2005/11/19 12:00 21.82 023422 2005/11/19 12:15 21.89 023422 2005/11/19 12:30 21.95 023422 2005/11/19 12:45 22.07 023422 2005/11/19 13:00 22.14 023422 2005/11/19 13:15 22.33 023422 2005/11/19 13:30 22.39 023422 2005/11/19 13:45 22.46 023422 2005/11/19 14:00 22.39 023422 2005/11/19 14:15 22.46 023422 2005/11/19 14:30 22.59 023422 2005/11/19 14:45 22.84 023422 2005/11/19 15:00 22.97 023422 2005/11/19 15:15 23.24 023422 2005/11/19 15:30 23.50 023422 2005/11/19 15:45 23.83 023422 2005/11/19 16:00 24.03 023422 2005/11/19 16:15 24.30 023422 2005/11/19 16:30 24.24 023422 2005/11/19 16:45 24.30 023422 2005/11/19 17:00 24.17 023422 2005/11/19 17:15 24.24 023422 2005/11/19 17:30 24.17 023422 2005/11/19 17:45 24.17 023422 2005/11/19 18:00 24.17 023422 2005/11/19 18:15 24.24 023422 2005/11/19 18:30 24.30 023422 2005/11/19 18:45 24.37 023422 2005/11/19 19:00 24.58 023422 2005/11/19 19:15 24.58 023422 2005/11/19 19:30 24.58 023422 2005/11/19 19:45 24.58 023422 2005/11/19 20:00 24.44 023422 2005/11/19 20:15 24.44 023422 2005/11/19 20:30 24.30 023422 2005/11/19 20:45 24.17 023422 2005/11/19 21:00 24.03 023422 2005/11/19 21:15 23.90 023422 2005/11/19 21:30 23.77 023422 2005/11/19 21:45 23.63 023422 2005/11/19 22:00 23.43 023422 2005/11/19 22:15 23.37 023422 2005/11/19 22:30 23.24 023422 2005/11/19 22:45 23.04 023422 2005/11/19 23:00 22.97 023422 2005/11/19 23:15 22.84 023422 2005/11/19 23:30 22.65 023422 2005/11/19 23:45 22.52 023422 2005/11/20 00:00 22.46 023422 2005/11/20 00:15 22.39 023422 2005/11/20 00:30 22.27 023422 2005/11/20 00:45 22.07 023422 2005/11/20 01:00 21.95 023422 2005/11/20 01:15 21.82 023422 2005/11/20 01:30 21.63 023422 2005/11/20 01:45 21.57 023422 2005/11/20 02:00 21.45 023422 2005/11/20 02:15 21.32 023422 2005/11/20 02:30 21.26 023422 2005/11/20 02:45 21.26 023422 2005/11/20 03:00 21.08 023422 2005/11/20 03:15 21.02 023422 2005/11/20 03:30 20.96 023422 2005/11/20 03:45 20.77 023422 2005/11/20 04:00 20.65 023422 2005/11/20 04:15 20.71 023422 2005/11/20 04:30 20.47 023422 2005/11/20 04:45 20.23 023422 2005/11/20 05:00 20.18 023422 2005/11/20 05:15 20.00 023422 2005/11/20 05:30 20.00 023422 2005/11/20 05:45 20.06 023422 2005/11/20 06:00 19.94 023422 2005/11/20 06:15 19.82 023422 2005/11/20 06:30 19.76 023422 2005/11/20 06:45 19.70 023422 2005/11/20 07:00 19.59 023422 2005/11/20 07:15 19.53 023422 2005/11/20 07:30 19.53 023422 2005/11/20 07:45 19.36 023422 2005/11/20 08:00 19.36 023422 2005/11/20 08:15 19.30 023422 2005/11/20 08:30 19.24 023422 2005/11/20 08:45 19.13 023422 2005/11/20 09:00 19.07 023422 2005/11/20 09:15 18.96 023422 2005/11/20 09:30 18.90 023422 2005/11/20 09:45 18.84 023422 2005/11/20 10:00 18.90 023422 2005/11/20 10:15 18.73 023422 2005/11/20 10:30 18.67 023422 2005/11/20 10:45 18.73 023422 2005/11/20 11:00 18.62 023422 2005/11/20 11:15 18.56 023422 2005/11/20 11:30 18.62 023422 2005/11/20 11:45 18.51 023422 2005/11/20 12:00 18.39 023422 2005/11/20 12:15 18.34 023422 2005/11/20 12:30 18.28 023422 2005/11/20 12:45 18.28 023422 2005/11/20 13:00 18.23 023422 2005/11/20 13:15 18.23 023422 2005/11/20 13:30 18.12 023422 2005/11/20 13:45 18.06 023422 2005/11/20 14:00 18.01 023422 2005/11/20 14:15 18.01 023422 2005/11/20 14:30 17.95 023422 2005/11/20 14:45 17.90 023422 2005/11/20 15:00 17.84 023422 2005/11/20 15:15 17.79 023422 2005/11/20 15:30 17.79 023422 2005/11/20 15:45 17.68 023422 2005/11/20 16:00 17.74 023422 2005/11/20 16:15 17.63 023422 2005/11/20 16:30 17.63 023422 2005/11/20 16:45 17.63 023422 2005/11/20 17:00 17.57 023422 2005/11/20 17:15 17.52 023422 2005/11/20 17:30 17.47 023422 2005/11/20 17:45 17.47 023422 2005/11/20 18:00 17.41 023422 2005/11/20 18:15 17.36 023422 2005/11/20 18:30 17.36 023422 2005/11/20 18:45 17.31 023422 2005/11/20 19:00 17.31 023422 2005/11/20 19:15 17.25 023422 2005/11/20 19:30 17.25 023422 2005/11/20 19:45 17.25 023422 2005/11/20 20:00 17.25 023422 2005/11/20 20:15 17.15 023422 2005/11/20 20:30 17.20 023422 2005/11/20 20:45 17.15 023422 2005/11/20 21:00 17.15 023422 2005/11/20 21:15 17.09 023422 2005/11/20 21:30 17.04 023422 2005/11/20 21:45 17.04 023422 2005/11/20 22:00 16.99 023422 2005/11/20 22:15 16.99 023422 2005/11/20 22:30 16.93 023422 2005/11/20 22:45 16.88 023422 2005/11/20 23:00 16.88 023422 2005/11/20 23:15 16.83 023422 2005/11/20 23:30 16.78 023422 2005/11/20 23:45 16.83 023422 2005/11/21 00:00 16.78 023422 2005/11/21 00:15 16.78 023422 2005/11/21 00:30 16.67 023422 2005/11/21 00:45 16.73 023422 2005/11/21 01:00 16.73 023422 2005/11/21 01:15 16.62 023422 2005/11/21 01:30 16.62 023422 2005/11/21 01:45 16.67 023422 2005/11/21 02:00 16.62 023422 2005/11/21 02:15 16.67 023422 2005/11/21 02:30 16.52 023422 2005/11/21 02:45 16.57 023422 2005/11/21 03:00 16.57 023422 2005/11/21 03:15 16.52 023422 2005/11/21 03:30 16.52 023422 2005/11/21 03:45 16.47 023422 2005/11/21 04:00 16.47 023422 2005/11/21 04:15 16.47 023422 2005/11/21 04:30 16.47 023422 2005/11/21 04:45 16.47 023422 2005/11/21 05:00 16.47 023422 2005/11/21 05:15 16.41 023422 2005/11/21 05:30 16.41 023422 2005/11/21 05:45 16.36 023422 2005/11/21 06:00 16.36 023422 2005/11/21 06:15 16.31 023422 2005/11/21 06:30 16.36 023422 2005/11/21 06:45 16.26 023422 2005/11/21 07:00 16.31 023422 2005/11/21 07:15 16.31 023422 2005/11/21 07:30 16.36 023422 2005/11/21 07:45 16.31 023422 2005/11/21 08:00 16.31 023422 2005/11/21 08:15 16.36 023422 2005/11/21 08:30 16.31 023422 2005/11/21 08:45 16.26 023422 2005/11/21 09:00 16.26 023422 2005/11/21 09:15 16.16 023422 2005/11/21 09:30 16.26 023422 2005/11/21 09:45 16.21 023422 2005/11/21 10:00 16.21 023422 2005/11/21 10:15 16.26 023422 2005/11/21 10:30 16.26 023422 2005/11/21 10:45 16.16 023422 2005/11/21 11:00 16.26 023422 2005/11/21 11:15 16.16 023422 2005/11/21 11:30 16.21 023422 2005/11/21 11:45 16.16 023422 2005/11/21 12:00 16.21 023422 2005/11/21 12:15 16.16 023422 2005/11/21 12:30 16.16 023422 2005/11/21 12:45 16.21 023422 2005/11/21 13:00 16.16 023422 2005/11/21 13:15 16.11 023422 2005/11/21 13:30 16.16 023422 2005/11/21 13:45 16.11 023422 2005/11/21 14:00 16.11 023422 2005/11/21 14:15 16.11 023422 2005/11/21 14:30 16.11 023422 2005/11/21 14:45 16.11 023422 2005/11/21 15:00 16.11 023422 2005/11/21 15:15 16.11 023422 2005/11/21 15:30 16.16 023422 2005/11/21 15:45 16.06 023422 2005/11/21 16:00 16.11 023422 2005/11/21 16:15 16.11 023422 2005/11/21 16:30 16.11 023422 2005/11/21 16:45 16.06 023422 2005/11/21 17:00 16.16 023422 2005/11/21 17:15 16.06 023422 2005/11/21 17:30 16.06 023422 2005/11/21 17:45 16.11 023422 2005/11/21 18:00 16.11 023422 2005/11/21 18:15 16.11 023422 2005/11/21 18:30 16.11 023422 2005/11/21 18:45 16.11 023422 2005/11/21 19:00 16.06 023422 2005/11/21 19:15 16.16 023422 2005/11/21 19:30 16.11 023422 2005/11/21 19:45 16.11 023422 2005/11/21 20:00 16.11 023422 2005/11/21 20:15 16.11 023422 2005/11/21 20:30 16.11 023422 2005/11/21 20:45 16.16 023422 2005/11/21 21:00 16.16 023422 2005/11/21 21:15 16.06 023422 2005/11/21 21:30 16.11 023422 2005/11/21 21:45 16.11 023422 2005/11/21 22:00 16.11 023422 2005/11/21 22:15 16.11 023422 2005/11/21 22:30 16.11 023422 2005/11/21 22:45 16.11 023422 2005/11/21 23:00 16.11 023422 2005/11/21 23:15 16.06 023422 2005/11/21 23:30 16.11 023422 2005/11/21 23:45 16.06 023422 2005/11/22 00:00 16.11 023422 2005/11/22 00:15 16.06 023422 2005/11/22 00:30 16.11 023422 2005/11/22 00:45 16.11 023422 2005/11/22 01:00 16.06 023422 2005/11/22 01:15 16.06 023422 2005/11/22 01:30 16.11 023422 2005/11/22 01:45 16.06 023422 2005/11/22 02:00 16.06 023422 2005/11/22 02:15 16.06 023422 2005/11/22 02:30 16.06 023422 2005/11/22 02:45 16.06 023422 2005/11/22 03:00 16.06 023422 2005/11/22 03:15 15.96 023422 2005/11/22 03:30 16.01 023422 2005/11/22 03:45 16.01 023422 2005/11/22 04:00 15.96 023422 2005/11/22 04:15 15.96 023422 2005/11/22 04:30 15.96 023422 2005/11/22 04:45 15.96 023422 2005/11/22 05:00 15.96 023422 2005/11/22 05:15 15.96 023422 2005/11/22 05:30 15.85 023422 2005/11/22 05:45 15.85 023422 2005/11/22 06:00 15.85 023422 2005/11/22 06:15 15.80 023422 2005/11/22 06:30 15.80 023422 2005/11/22 06:45 15.75 023422 2005/11/22 07:00 15.75 023422 2005/11/22 07:15 15.80 023422 2005/11/22 07:30 15.80 023422 2005/11/22 07:45 15.75 023422 2005/11/22 08:00 15.80 023422 2005/11/22 08:15 15.70 023422 2005/11/22 08:30 15.75 023422 2005/11/22 08:45 15.75 023422 2005/11/22 09:00 15.80 023422 2005/11/22 09:15 15.80 023422 2005/11/22 09:30 15.85 023422 2005/11/22 09:45 15.85 023422 2005/11/22 10:00 15.90 023422 2005/11/22 10:15 16.01 023422 2005/11/22 10:30 16.06 023422 2005/11/22 10:45 16.11 023422 2005/11/22 11:00 16.16 023422 2005/11/22 11:15 16.26 023422 2005/11/22 11:30 16.36 023422 2005/11/22 11:45 16.52 023422 2005/11/22 12:00 16.67 023422 2005/11/22 12:15 16.83 023422 2005/11/22 12:30 17.04 023422 2005/11/22 12:45 17.20 023422 2005/11/22 13:00 17.47 023422 2005/11/22 13:15 17.63 023422 2005/11/22 13:30 17.95 023422 2005/11/22 13:45 18.17 023422 2005/11/22 14:00 18.56 023422 2005/11/22 14:15 19.01 023422 2005/11/22 14:30 19.41 023422 2005/11/22 14:45 20.06 023422 2005/11/22 15:00 20.47 023422 2005/11/22 15:15 21.20 023422 2005/11/22 15:30 21.76 023422 2005/11/22 15:45 22.52 023422 2005/11/22 16:00 23.30 023422 2005/11/22 16:15 24.30 023422 2005/11/22 16:30 25.20 023422 2005/11/22 16:45 26.12 023422 2005/11/22 17:00 27.14 023422 2005/11/22 17:15 27.95 023422 2005/11/22 17:30 29.33 023422 2005/11/22 17:45 30.11 023422 2005/11/22 18:00 31.38 023422 2005/11/22 18:15 32.77 023422 2005/11/22 18:30 33.93 023422 2005/11/22 18:45 35.21 023422 2005/11/22 19:00 36.15 023422 2005/11/22 19:15 37.56 023422 2005/11/22 19:30 38.71 023422 2005/11/22 19:45 39.43 023422 2005/11/22 20:00 40.43 023422 2005/11/22 20:15 41.16 023422 2005/11/22 20:30 42.00 023422 2005/11/22 20:45 42.65 023422 2005/11/22 21:00 43.11 023422 2005/11/22 21:15 44.05 023422 2005/11/22 21:30 44.62 023422 2005/11/22 21:45 45.00 023422 2005/11/22 22:00 45.38 023422 2005/11/22 22:15 45.76 023422 2005/11/22 22:30 46.15 023422 2005/11/22 22:45 46.63 023422 2005/11/22 23:00 46.53 023422 2005/11/22 23:15 46.82 023422 2005/11/22 23:30 47.01 023422 2005/11/22 23:45 47.21 023422 2005/11/23 00:00 47.01 023422 2005/11/23 00:15 47.11 023422 2005/11/23 00:30 47.11 023422 2005/11/23 00:45 46.82 023422 2005/11/23 01:00 46.72 023422 2005/11/23 01:15 46.72 023422 2005/11/23 01:30 46.53 023422 2005/11/23 01:45 46.24 023422 2005/11/23 02:00 46.24 023422 2005/11/23 02:15 46.05 023422 2005/11/23 02:30 45.76 023422 2005/11/23 02:45 45.57 023422 2005/11/23 03:00 45.67 023422 2005/11/23 03:15 45.29 023422 2005/11/23 03:30 45.10 023422 2005/11/23 03:45 44.81 023422 2005/11/23 04:00 44.72 023422 2005/11/23 04:15 44.43 023422 2005/11/23 04:30 44.24 023422 2005/11/23 04:45 43.96 023422 2005/11/23 05:00 43.68 023422 2005/11/23 05:15 43.68 023422 2005/11/23 05:30 43.30 023422 2005/11/23 05:45 43.40 023422 2005/11/23 06:00 43.11 023422 2005/11/23 06:15 43.02 023422 2005/11/23 06:30 42.65 023422 2005/11/23 06:45 42.65 023422 2005/11/23 07:00 42.46 023422 2005/11/23 07:15 42.37 023422 2005/11/23 07:30 42.09 023422 2005/11/23 07:45 42.00 023422 2005/11/23 08:00 41.72 023422 2005/11/23 08:15 41.53 023422 2005/11/23 08:30 41.07 023422 2005/11/23 08:45 41.16 023422 2005/11/23 09:00 40.71 023422 2005/11/23 09:15 40.61 023422 2005/11/23 09:30 40.43 023422 2005/11/23 09:45 40.07 023422 2005/11/23 10:00 39.98 023422 2005/11/23 10:15 39.70 023422 2005/11/23 10:30 39.34 023422 2005/11/23 10:45 39.25 023422 2005/11/23 11:00 38.89 023422 2005/11/23 11:15 38.71 023422 2005/11/23 11:30 38.62 023422 2005/11/23 11:45 38.36 023422 2005/11/23 12:00 38.18 023422 2005/11/23 12:15 37.91 023422 2005/11/23 12:30 37.73 023422 2005/11/23 12:45 37.56 023422 2005/11/23 13:00 37.38 023422 2005/11/23 13:15 37.29 023422 2005/11/23 13:30 37.12 023422 2005/11/23 13:45 36.85 023422 2005/11/23 14:00 36.59 023422 2005/11/23 14:15 36.42 023422 2005/11/23 14:30 36.07 023422 2005/11/23 14:45 36.07 023422 2005/11/23 15:00 35.81 023422 2005/11/23 15:15 35.55 023422 2005/11/23 15:30 35.38 023422 2005/11/23 15:45 35.12 023422 2005/11/23 16:00 34.95 023422 2005/11/23 16:15 34.86 023422 2005/11/23 16:30 34.61 023422 2005/11/23 16:45 34.35 023422 2005/11/23 17:00 34.19 023422 2005/11/23 17:15 34.02 023422 2005/11/23 17:30 34.02 023422 2005/11/23 17:45 33.68 023422 2005/11/23 18:00 33.60 023422 2005/11/23 18:15 33.43 023422 2005/11/23 18:30 33.18 023422 2005/11/23 18:45 33.01 023422 2005/11/23 19:00 32.77 023422 2005/11/23 19:15 32.68 023422 2005/11/23 19:30 32.35 023422 2005/11/23 19:45 32.44 023422 2005/11/23 20:00 32.03 023422 2005/11/23 20:15 31.86 023422 2005/11/23 20:30 31.78 023422 2005/11/23 20:45 31.62 023422 2005/11/23 21:00 31.38 023422 2005/11/23 21:15 31.22 023422 2005/11/23 21:30 30.98 023422 2005/11/23 21:45 30.90 023422 2005/11/23 22:00 30.58 023422 2005/11/23 22:15 30.42 023422 2005/11/23 22:30 30.26 023422 2005/11/23 22:45 30.11 023422 2005/11/23 23:00 29.87 023422 2005/11/23 23:15 29.71 023422 2005/11/23 23:30 29.56 023422 2005/11/23 23:45 29.33 023422 2005/11/24 00:00 29.17 023422 2005/11/24 00:15 29.02 023422 2005/11/24 00:30 28.86 023422 2005/11/24 00:45 28.63 023422 2005/11/24 01:00 28.41 023422 2005/11/24 01:15 28.33 023422 2005/11/24 01:30 28.10 023422 2005/11/24 01:45 27.88 023422 2005/11/24 02:00 27.73 023422 2005/11/24 02:15 27.51 023422 2005/11/24 02:30 27.43 023422 2005/11/24 02:45 27.21 023422 2005/11/24 03:00 27.06 023422 2005/11/24 03:15 26.84 023422 2005/11/24 03:30 26.77 023422 2005/11/24 03:45 26.62 023422 2005/11/24 04:00 26.48 023422 2005/11/24 04:15 26.19 023422 2005/11/24 04:30 26.05 023422 2005/11/24 04:45 25.83 023422 2005/11/24 05:00 25.76 023422 2005/11/24 05:15 25.62 023422 2005/11/24 05:30 25.48 023422 2005/11/24 05:45 25.27 023422 2005/11/24 06:00 25.20 023422 2005/11/24 06:15 25.06 023422 2005/11/24 06:30 24.85 023422 2005/11/24 06:45 24.65 023422 2005/11/24 07:00 24.37 023422 2005/11/24 07:15 24.10 023422 2005/11/24 07:30 23.83 023422 2005/11/24 07:45 23.63 023422 2005/11/24 08:00 23.43 023422 2005/11/24 08:15 23.17 023422 2005/11/24 08:30 22.91 023422 2005/11/24 08:45 22.78 023422 2005/11/24 09:00 22.52 023422 2005/11/24 09:15 22.33 023422 2005/11/24 09:30 22.20 023422 2005/11/24 09:45 22.07 023422 2005/11/24 10:00 21.95 023422 2005/11/24 10:15 21.82 023422 2005/11/24 10:30 21.70 023422 2005/11/24 10:45 21.57 023422 2005/11/24 11:00 21.45 023422 2005/11/24 11:15 21.32 023422 2005/11/24 11:30 21.20 023422 2005/11/24 11:45 21.08 023422 2005/11/24 12:00 21.02 023422 2005/11/24 12:15 20.96 023422 2005/11/24 12:30 20.96 023422 2005/11/24 12:45 20.96 023422 2005/11/24 13:00 21.02 023422 2005/11/24 13:15 21.08 023422 2005/11/24 13:30 21.14 023422 2005/11/24 13:45 21.14 023422 2005/11/24 14:00 21.26 023422 2005/11/24 14:15 21.45 023422 2005/11/24 14:30 21.57 023422 2005/11/24 14:45 21.63 023422 2005/11/24 15:00 21.63 023422 2005/11/24 15:15 21.76 023422 2005/11/24 15:30 21.76 023422 2005/11/24 15:45 21.82 023422 2005/11/24 16:00 21.82 023422 2005/11/24 16:15 21.76 023422 2005/11/24 16:30 21.70 023422 2005/11/24 16:45 21.89 023422 2005/11/24 17:00 21.95 023422 2005/11/24 17:15 22.07 023422 2005/11/24 17:30 22.20 023422 2005/11/24 17:45 22.39 023422 2005/11/24 18:00 22.52 023422 2005/11/24 18:15 22.52 023422 2005/11/24 18:30 22.59 023422 2005/11/24 18:45 22.46 023422 2005/11/24 19:00 22.52 023422 2005/11/24 19:15 22.33 023422 2005/11/24 19:30 22.39 023422 2005/11/24 19:45 22.20 023422 2005/11/24 20:00 22.20 023422 2005/11/24 20:15 22.14 023422 2005/11/24 20:30 22.07 023422 2005/11/24 20:45 22.01 023422 2005/11/24 21:00 21.82 023422 2005/11/24 21:15 21.63 023422 2005/11/24 21:30 21.45 023422 2005/11/24 21:45 21.32 023422 2005/11/24 22:00 21.14 023422 2005/11/24 22:15 21.02 023422 2005/11/24 22:30 20.90 023422 2005/11/24 22:45 20.65 023422 2005/11/24 23:00 20.59 023422 2005/11/24 23:15 20.41 023422 2005/11/24 23:30 20.29 023422 2005/11/24 23:45 20.12 023422 2005/11/25 00:00 19.94 023422 2005/11/25 00:15 19.88 023422 2005/11/25 00:30 19.76 023422 2005/11/25 00:45 19.76 023422 2005/11/25 01:00 19.65 023422 2005/11/25 01:15 19.59 023422 2005/11/25 01:30 19.47 023422 2005/11/25 01:45 19.41 023422 2005/11/25 02:00 19.30 023422 2005/11/25 02:15 19.24 023422 2005/11/25 02:30 19.13 023422 2005/11/25 02:45 18.96 023422 2005/11/25 03:00 18.90 023422 2005/11/25 03:15 18.79 023422 2005/11/25 03:30 18.67 023422 2005/11/25 03:45 18.67 023422 2005/11/25 04:00 18.51 023422 2005/11/25 04:15 18.45 023422 2005/11/25 04:30 18.34 023422 2005/11/25 04:45 18.23 023422 2005/11/25 05:00 18.17 023422 2005/11/25 05:15 18.06 023422 2005/11/25 05:30 17.90 023422 2005/11/25 05:45 17.84 023422 2005/11/25 06:00 17.74 023422 2005/11/25 06:15 17.63 023422 2005/11/25 06:30 17.57 023422 2005/11/25 06:45 17.47 023422 2005/11/25 07:00 17.36 023422 2005/11/25 07:15 17.25 023422 2005/11/25 07:30 17.15 023422 2005/11/25 07:45 17.04 023422 2005/11/25 08:00 16.88 023422 2005/11/25 08:15 16.83 023422 2005/11/25 08:30 16.73 023422 2005/11/25 08:45 16.57 023422 2005/11/25 09:00 16.57 023422 2005/11/25 09:15 16.47 023422 2005/11/25 09:30 16.31 023422 2005/11/25 09:45 16.21 023422 2005/11/25 10:00 16.21 023422 2005/11/25 10:15 16.11 023422 2005/11/25 10:30 15.96 023422 2005/11/25 10:45 16.01 023422 2005/11/25 11:00 15.96 023422 2005/11/25 11:15 15.85 023422 2005/11/25 11:30 15.85 023422 2005/11/25 11:45 15.80 023422 2005/11/25 12:00 15.75 023422 2005/11/25 12:15 15.70 023422 2005/11/25 12:30 15.75 023422 2005/11/25 12:45 15.65 023422 2005/11/25 13:00 15.75 023422 2005/11/25 13:15 15.70 023422 2005/11/25 13:30 15.75 023422 2005/11/25 13:45 15.80 023422 2005/11/25 14:00 15.85 023422 2005/11/25 14:15 15.85 023422 2005/11/25 14:30 15.90 023422 2005/11/25 14:45 16.01 023422 2005/11/25 15:00 16.06 023422 2005/11/25 15:15 16.16 023422 2005/11/25 15:30 16.16 023422 2005/11/25 15:45 16.16 023422 2005/11/25 16:00 16.21 023422 2005/11/25 16:15 16.21 023422 2005/11/25 16:30 16.26 023422 2005/11/25 16:45 16.21 023422 2005/11/25 17:00 16.26 023422 2005/11/25 17:15 16.31 023422 2005/11/25 17:30 16.21 023422 2005/11/25 17:45 16.16 023422 2005/11/25 18:00 16.06 023422 2005/11/25 18:15 16.06 023422 2005/11/25 18:30 16.01 023422 2005/11/25 18:45 16.01 023422 2005/11/25 19:00 15.90 023422 2005/11/25 19:15 15.85 023422 2005/11/25 19:30 15.75 023422 2005/11/25 19:45 15.75 023422 2005/11/25 20:00 15.55 023422 2005/11/25 20:15 15.60 023422 2005/11/25 20:30 15.45 023422 2005/11/25 20:45 15.36 023422 2005/11/25 21:00 15.31 023422 2005/11/25 21:15 15.21 023422 2005/11/25 21:30 15.11 023422 2005/11/25 21:45 14.96 023422 2005/11/25 22:00 14.92 023422 2005/11/25 22:15 14.82 023422 2005/11/25 22:30 14.77 023422 2005/11/25 22:45 14.67 023422 2005/11/25 23:00 14.63 023422 2005/11/25 23:15 14.53 023422 2005/11/25 23:30 14.44 023422 2005/11/25 23:45 14.29 023422 2005/11/26 00:00 14.29 023422 2005/11/26 00:15 14.15 023422 2005/11/26 00:30 14.01 023422 2005/11/26 00:45 14.06 023422 2005/11/26 01:00 13.97 023422 2005/11/26 01:15 13.83 023422 2005/11/26 01:30 13.73 023422 2005/11/26 01:45 13.60 023422 2005/11/26 02:00 13.60 023422 2005/11/26 02:15 13.55 023422 2005/11/26 02:30 13.51 023422 2005/11/26 02:45 13.46 023422 2005/11/26 03:00 13.32 023422 2005/11/26 03:15 13.37 023422 2005/11/26 03:30 13.28 023422 2005/11/26 03:45 13.19 023422 2005/11/26 04:00 13.10 023422 2005/11/26 04:15 13.14 023422 2005/11/26 04:30 13.01 023422 2005/11/26 04:45 12.92 023422 2005/11/26 05:00 12.88 023422 2005/11/26 05:15 12.88 023422 2005/11/26 05:30 12.83 023422 2005/11/26 05:45 12.74 023422 2005/11/26 06:00 12.70 023422 2005/11/26 06:15 12.61 023422 2005/11/26 06:30 12.57 023422 2005/11/26 06:45 12.57 023422 2005/11/26 07:00 12.52 023422 2005/11/26 07:15 12.44 023422 2005/11/26 07:30 12.35 023422 2005/11/26 07:45 12.35 023422 2005/11/26 08:00 12.35 023422 2005/11/26 08:15 12.13 023422 2005/11/26 08:30 12.22 023422 2005/11/26 08:45 12.13 023422 2005/11/26 09:00 12.05 023422 2005/11/26 09:15 12.09 023422 2005/11/26 09:30 12.13 023422 2005/11/26 09:45 12.09 023422 2005/11/26 10:00 12.09 023422 2005/11/26 10:15 12.09 023422 2005/11/26 10:30 12.09 023422 2005/11/26 10:45 12.00 023422 2005/11/26 11:00 11.96 023422 2005/11/26 11:15 11.92 023422 2005/11/26 11:30 12.00 023422 2005/11/26 11:45 12.05 023422 2005/11/26 12:00 12.00 023422 2005/11/26 12:15 11.96 023422 2005/11/26 12:30 11.96 023422 2005/11/26 12:45 11.96 023422 2005/11/26 13:00 11.96 023422 2005/11/26 13:15 11.88 023422 2005/11/26 13:30 11.88 023422 2005/11/26 13:45 11.88 023422 2005/11/26 14:00 11.96 023422 2005/11/26 14:15 12.00 023422 2005/11/26 14:30 12.09 023422 2005/11/26 14:45 12.18 023422 2005/11/26 15:00 12.22 023422 2005/11/26 15:15 12.31 023422 2005/11/26 15:30 12.44 023422 2005/11/26 15:45 12.61 023422 2005/11/26 16:00 12.74 023422 2005/11/26 16:15 12.88 023422 2005/11/26 16:30 13.01 023422 2005/11/26 16:45 13.14 023422 2005/11/26 17:00 13.23 023422 2005/11/26 17:15 13.32 023422 2005/11/26 17:30 13.46 023422 2005/11/26 17:45 13.51 023422 2005/11/26 18:00 13.60 023422 2005/11/26 18:15 13.69 023422 2005/11/26 18:30 13.78 023422 2005/11/26 18:45 13.83 023422 2005/11/26 19:00 13.78 023422 2005/11/26 19:15 13.83 023422 2005/11/26 19:30 13.78 023422 2005/11/26 19:45 13.78 023422 2005/11/26 20:00 13.78 023422 2005/11/26 20:15 13.83 023422 2005/11/26 20:30 13.78 023422 2005/11/26 20:45 13.78 023422 2005/11/26 21:00 13.78 023422 2005/11/26 21:15 13.78 023422 2005/11/26 21:30 13.73 023422 2005/11/26 21:45 13.78 023422 2005/11/26 22:00 13.73 023422 2005/11/26 22:15 13.83 023422 2005/11/26 22:30 13.78 023422 2005/11/26 22:45 13.92 023422 2005/11/26 23:00 13.92 023422 2005/11/26 23:15 13.97 023422 2005/11/26 23:30 13.97 023422 2005/11/26 23:45 13.92 023422 2005/11/27 00:00 13.87 023422 2005/11/27 00:15 13.78 023422 2005/11/27 00:30 13.69 023422 2005/11/27 00:45 13.60 023422 2005/11/27 01:00 13.51 023422 2005/11/27 01:15 13.37 023422 2005/11/27 01:30 13.32 023422 2005/11/27 01:45 13.28 023422 2005/11/27 02:00 13.23 023422 2005/11/27 02:15 13.23 023422 2005/11/27 02:30 13.14 023422 2005/11/27 02:45 13.10 023422 2005/11/27 03:00 13.05 023422 2005/11/27 03:15 12.96 023422 2005/11/27 03:30 12.96 023422 2005/11/27 03:45 12.83 023422 2005/11/27 04:00 12.79 023422 2005/11/27 04:15 12.74 023422 2005/11/27 04:30 12.61 023422 2005/11/27 04:45 12.61 023422 2005/11/27 05:00 12.52 023422 2005/11/27 05:15 12.52 023422 2005/11/27 05:30 12.48 023422 2005/11/27 05:45 12.39 023422 2005/11/27 06:00 12.39 023422 2005/11/27 06:15 12.35 023422 2005/11/27 06:30 12.26 023422 2005/11/27 06:45 12.26 023422 2005/11/27 07:00 12.18 023422 2005/11/27 07:15 12.13 023422 2005/11/27 07:30 12.13 023422 2005/11/27 07:45 12.00 023422 2005/11/27 08:00 12.00 023422 2005/11/27 08:15 11.96 023422 2005/11/27 08:30 11.92 023422 2005/11/27 08:45 11.83 023422 2005/11/27 09:00 11.79 023422 2005/11/27 09:15 11.75 023422 2005/11/27 09:30 11.71 023422 2005/11/27 09:45 11.66 023422 2005/11/27 10:00 11.62 023422 2005/11/27 10:15 11.62 023422 2005/11/27 10:30 11.58 023422 2005/11/27 10:45 11.58 023422 2005/11/27 11:00 11.50 023422 2005/11/27 11:15 11.54 023422 2005/11/27 11:30 11.50 023422 2005/11/27 11:45 11.50 023422 2005/11/27 12:00 11.45 023422 2005/11/27 12:15 11.41 023422 2005/11/27 12:30 11.45 023422 2005/11/27 12:45 11.45 023422 2005/11/27 13:00 11.50 023422 2005/11/27 13:15 11.54 023422 2005/11/27 13:30 11.58 023422 2005/11/27 13:45 11.66 023422 2005/11/27 14:00 11.71 023422 2005/11/27 14:15 11.75 023422 2005/11/27 14:30 11.88 023422 2005/11/27 14:45 11.88 023422 2005/11/27 15:00 12.00 023422 2005/11/27 15:15 12.05 023422 2005/11/27 15:30 12.05 023422 2005/11/27 15:45 12.13 023422 2005/11/27 16:00 12.18 023422 2005/11/27 16:15 12.31 023422 2005/11/27 16:30 12.35 023422 2005/11/27 16:45 12.39 023422 2005/11/27 17:00 12.35 023422 2005/11/27 17:15 12.35 023422 2005/11/27 17:30 12.35 023422 2005/11/27 17:45 12.39 023422 2005/11/27 18:00 12.31 023422 2005/11/27 18:15 12.26 023422 2005/11/27 18:30 12.22 023422 2005/11/27 18:45 12.13 023422 2005/11/27 19:00 12.09 023422 2005/11/27 19:15 12.05 023422 2005/11/27 19:30 11.96 023422 2005/11/27 19:45 11.88 023422 2005/11/27 20:00 11.83 023422 2005/11/27 20:15 11.79 023422 2005/11/27 20:30 11.71 023422 2005/11/27 20:45 11.66 023422 2005/11/27 21:00 11.62 023422 2005/11/27 21:15 11.54 023422 2005/11/27 21:30 11.50 023422 2005/11/27 21:45 11.41 023422 2005/11/27 22:00 11.37 023422 2005/11/27 22:15 11.25 023422 2005/11/27 22:30 11.21 023422 2005/11/27 22:45 11.08 023422 2005/11/27 23:00 11.04 023422 2005/11/27 23:15 10.92 023422 2005/11/27 23:30 10.84 023422 2005/11/27 23:45 10.80 023422 2005/11/28 00:00 10.72 023422 2005/11/28 00:15 10.64 023422 2005/11/28 00:30 10.60 023422 2005/11/28 00:45 10.52 023422 2005/11/28 01:00 10.48 023422 2005/11/28 01:15 10.40 023422 2005/11/28 01:30 10.40 023422 2005/11/28 01:45 10.36 023422 2005/11/28 02:00 10.32 023422 2005/11/28 02:15 10.28 023422 2005/11/28 02:30 10.28 023422 2005/11/28 02:45 10.16 023422 2005/11/28 03:00 10.24 023422 2005/11/28 03:15 10.20 023422 2005/11/28 03:30 10.20 023422 2005/11/28 03:45 10.16 023422 2005/11/28 04:00 10.16 023422 2005/11/28 04:15 10.20 023422 2005/11/28 04:30 10.24 023422 2005/11/28 04:45 10.24 023422 2005/11/28 05:00 10.24 023422 2005/11/28 05:15 10.24 023422 2005/11/28 05:30 10.32 023422 2005/11/28 05:45 10.32 023422 2005/11/28 06:00 10.32 023422 2005/11/28 06:15 10.32 023422 2005/11/28 06:30 10.36 023422 2005/11/28 06:45 10.36 023422 2005/11/28 07:00 10.40 023422 2005/11/28 07:15 10.44 023422 2005/11/28 07:30 10.40 023422 2005/11/28 07:45 10.48 023422 2005/11/28 08:00 10.52 023422 2005/11/28 08:15 10.48 023422 2005/11/28 08:30 10.52 023422 2005/11/28 08:45 10.52 023422 2005/11/28 09:00 10.52 023422 2005/11/28 09:15 10.52 023422 2005/11/28 09:30 10.56 023422 2005/11/28 09:45 10.52 023422 2005/11/28 10:00 10.52 023422 2005/11/28 10:15 10.48 023422 2005/11/28 10:30 10.44 023422 2005/11/28 10:45 10.44 023422 2005/11/28 11:00 10.52 023422 2005/11/28 11:15 10.48 023422 2005/11/28 11:30 10.52 023422 2005/11/28 11:45 10.60 023422 2005/11/28 12:00 10.64 023422 2005/11/28 12:15 10.64 023422 2005/11/28 12:30 10.64 023422 2005/11/28 12:45 10.72 023422 2005/11/28 13:00 10.72 023422 2005/11/28 13:15 10.80 023422 2005/11/28 13:30 10.80 023422 2005/11/28 13:45 10.88 023422 2005/11/28 14:00 10.96 023422 2005/11/28 14:15 10.96 023422 2005/11/28 14:30 11.04 023422 2005/11/28 14:45 11.08 023422 2005/11/28 15:00 11.16 023422 2005/11/28 15:15 11.21 023422 2005/11/28 15:30 11.25 023422 2005/11/28 15:45 11.33 023422 2005/11/28 16:00 11.37 023422 2005/11/28 16:15 11.33 023422 2005/11/28 16:30 11.29 023422 2005/11/28 16:45 11.25 023422 2005/11/28 17:00 11.21 023422 2005/11/28 17:15 11.16 023422 2005/11/28 17:30 11.16 023422 2005/11/28 17:45 11.16 023422 2005/11/28 18:00 11.21 023422 2005/11/28 18:15 11.21 023422 2005/11/28 18:30 11.21 023422 2005/11/28 18:45 11.25 023422 2005/11/28 19:00 11.29 023422 2005/11/28 19:15 11.29 023422 2005/11/28 19:30 11.33 023422 2005/11/28 19:45 11.41 023422 2005/11/28 20:00 11.41 023422 2005/11/28 20:15 11.45 023422 2005/11/28 20:30 11.41 023422 2005/11/28 20:45 11.45 023422 2005/11/28 21:00 11.45 023422 2005/11/28 21:15 11.50 023422 2005/11/28 21:30 11.50 023422 2005/11/28 21:45 11.45 023422 2005/11/28 22:00 11.54 023422 2005/11/28 22:15 11.50 023422 2005/11/28 22:30 11.54 023422 2005/11/28 22:45 11.62 023422 2005/11/28 23:00 11.71 023422 2005/11/28 23:15 11.75 023422 2005/11/28 23:30 11.75 023422 2005/11/28 23:45 11.83 023422 2005/11/29 00:00 11.83 023422 2005/11/29 00:15 11.83 023422 2005/11/29 00:30 11.88 023422 2005/11/29 00:45 11.88 023422 2005/11/29 01:00 11.92 023422 2005/11/29 01:15 11.88 023422 2005/11/29 01:30 11.88 023422 2005/11/29 01:45 11.88 023422 2005/11/29 02:00 11.92 023422 2005/11/29 02:15 11.92 023422 2005/11/29 02:30 11.96 023422 2005/11/29 02:45 11.96 023422 2005/11/29 03:00 12.00 023422 2005/11/29 03:15 12.00 023422 2005/11/29 03:30 12.05 023422 2005/11/29 03:45 12.09 023422 2005/11/29 04:00 12.13 023422 2005/11/29 04:15 12.18 023422 2005/11/29 04:30 12.22 023422 2005/11/29 04:45 12.22 023422 2005/11/29 05:00 12.35 023422 2005/11/29 05:15 12.35 023422 2005/11/29 05:30 12.39 023422 2005/11/29 05:45 12.39 023422 2005/11/29 06:00 12.48 023422 2005/11/29 06:15 12.48 023422 2005/11/29 06:30 12.57 023422 2005/11/29 06:45 12.61 023422 2005/11/29 07:00 12.65 023422 2005/11/29 07:15 12.74 023422 2005/11/29 07:30 12.83 023422 2005/11/29 07:45 12.83 023422 2005/11/29 08:00 12.92 023422 2005/11/29 08:15 12.96 023422 2005/11/29 08:30 13.10 023422 2005/11/29 08:45 13.23 023422 2005/11/29 09:00 13.32 023422 2005/11/29 09:15 13.51 023422 2005/11/29 09:30 13.60 023422 2005/11/29 09:45 13.69 023422 2005/11/29 10:00 13.87 023422 2005/11/29 10:15 14.06 023422 2005/11/29 10:30 14.25 023422 2005/11/29 10:45 14.53 023422 2005/11/29 11:00 14.82 023422 2005/11/29 11:15 15.01 023422 2005/11/29 11:30 15.31 023422 2005/11/29 11:45 15.70 023422 2005/11/29 12:00 16.06 023422 2005/11/29 12:15 16.36 023422 2005/11/29 12:30 16.62 023422 2005/11/29 12:45 16.93 023422 2005/11/29 13:00 17.20 023422 2005/11/29 13:15 17.68 023422 2005/11/29 13:30 18.17 023422 2005/11/29 13:45 18.73 023422 2005/11/29 14:00 19.30 023422 2005/11/29 14:15 19.88 023422 2005/11/29 14:30 20.53 023422 2005/11/29 14:45 21.20 023422 2005/11/29 15:00 21.89 023422 2005/11/29 15:15 22.52 023422 2005/11/29 15:30 23.37 023422 2005/11/29 15:45 24.17 023422 2005/11/29 16:00 25.41 023422 2005/11/29 16:15 26.84 023422 2005/11/29 16:30 28.03 023422 2005/11/29 16:45 29.25 023422 2005/11/29 17:00 30.82 023422 2005/11/29 17:15 32.60 023422 2005/11/29 17:30 34.35 023422 2005/11/29 17:45 35.81 023422 2005/11/29 18:00 37.64 023422 2005/11/29 18:15 39.07 023422 2005/11/29 18:30 40.43 023422 2005/11/29 18:45 41.72 023422 2005/11/29 19:00 42.83 023422 2005/11/29 19:15 44.05 023422 2005/11/29 19:30 45.19 023422 2005/11/29 19:45 46.34 023422 2005/11/29 20:00 47.30 023422 2005/11/29 20:15 48.37 023422 2005/11/29 20:30 49.25 023422 2005/11/29 20:45 50.43 023422 2005/11/29 21:00 51.32 023422 2005/11/29 21:15 52.21 023422 2005/11/29 21:30 53.01 023422 2005/11/29 21:45 54.01 023422 2005/11/29 22:00 54.91 023422 2005/11/29 22:15 55.62 023422 2005/11/29 22:30 56.02 023422 2005/11/29 22:45 56.63 023422 2005/11/29 23:00 57.23 023422 2005/11/29 23:15 57.74 023422 2005/11/29 23:30 58.35 023422 2005/11/29 23:45 58.76 023422 2005/11/30 00:00 59.06 023422 2005/11/30 00:15 59.27 023422 2005/11/30 00:30 59.78 023422 2005/11/30 00:45 59.98 023422 2005/11/30 01:00 60.59 023422 2005/11/30 01:15 60.90 023422 2005/11/30 01:30 61.11 023422 2005/11/30 01:45 61.52 023422 2005/11/30 02:00 62.03 023422 2005/11/30 02:15 62.34 023422 2005/11/30 02:30 62.54 023422 2005/11/30 02:45 62.75 023422 2005/11/30 03:00 63.16 023422 2005/11/30 03:15 63.47 023422 2005/11/30 03:30 63.78 023422 2005/11/30 03:45 64.39 023422 2005/11/30 04:00 64.60 023422 2005/11/30 04:15 65.12 023422 2005/11/30 04:30 65.74 023422 2005/11/30 04:45 66.15 023422 2005/11/30 05:00 66.67 023422 2005/11/30 05:15 66.98 023422 2005/11/30 05:30 67.50 023422 2005/11/30 05:45 68.13 023422 2005/11/30 06:00 68.86 023422 2005/11/30 06:15 69.69 023422 2005/11/30 06:30 70.01 023422 2005/11/30 06:45 70.85 023422 2005/11/30 07:00 71.48 023422 2005/11/30 07:15 72.43 023422 2005/11/30 07:30 73.38 023422 2005/11/30 07:45 73.48 023422 2005/11/30 08:00 74.86 023422 2005/11/30 08:15 75.61 023422 2005/11/30 08:30 76.04 023422 2005/11/30 08:45 76.47 023422 2005/11/30 09:00 77.43 023422 2005/11/30 09:15 77.97 023422 2005/11/30 09:30 78.08 023422 2005/11/30 09:45 78.73 023422 2005/11/30 10:00 78.62 023422 2005/11/30 10:15 79.70 023422 2005/11/30 10:30 79.70 023422 2005/11/30 10:45 80.13 023422 2005/11/30 11:00 80.57 023422 2005/11/30 11:15 80.68 023422 2005/11/30 11:30 80.79 023422 2005/11/30 11:45 80.46 023422 2005/11/30 12:00 81.22 023422 2005/11/30 12:15 81.11 023422 2005/11/30 12:30 81.66 023422 2005/11/30 12:45 81.66 023422 2005/11/30 13:00 82.10 023422 2005/11/30 13:15 82.43 023422 2005/11/30 13:30 81.77 023422 2005/11/30 13:45 82.75 023422 2005/11/30 14:00 82.75 023422 2005/11/30 14:15 82.75 023422 2005/11/30 14:30 82.86 023422 2005/11/30 14:45 83.08 023422 2005/11/30 15:00 83.30 023422 2005/11/30 15:15 82.75 023422 2005/11/30 15:30 83.19 023422 2005/11/30 15:45 82.97 023422 2005/11/30 16:00 83.19 023422 2005/11/30 16:15 83.08 023422 2005/11/30 16:30 83.41 023422 2005/11/30 16:45 82.97 023422 2005/11/30 17:00 83.41 023422 2005/11/30 17:15 83.30 023422 2005/11/30 17:30 83.08 023422 2005/11/30 17:45 83.52 023422 2005/11/30 18:00 82.97 023422 2005/11/30 18:15 82.97 023422 2005/11/30 18:30 82.97 023422 2005/11/30 18:45 82.86 023422 2005/11/30 19:00 83.08 023422 2005/11/30 19:15 83.19 023422 2005/11/30 19:30 82.97 023422 2005/11/30 19:45 82.86 023422 2005/11/30 20:00 83.19 023422 2005/11/30 20:15 82.64 023422 2005/11/30 20:30 82.64 023422 2005/11/30 20:45 83.08 023422 2005/11/30 21:00 82.86 023422 2005/11/30 21:15 82.32 023422 2005/11/30 21:30 83.19 023422 2005/11/30 21:45 83.19 023422 2005/11/30 22:00 83.19 023422 2005/11/30 22:15 83.41 023422 2005/11/30 22:30 83.41 023422 2005/11/30 22:45 83.30 023422 2005/11/30 23:00 83.41 023422 2005/11/30 23:15 83.30 023422 2005/11/30 23:30 83.41 023422 2005/11/30 23:45 83.52 023422 2005/12/01 00:00 83.19 023422 2005/12/01 00:15 83.19 023422 2005/12/01 00:30 82.97 023422 2005/12/01 00:45 82.54 023422 2005/12/01 01:00 82.43 023422 2005/12/01 01:15 82.21 023422 2005/12/01 01:30 82.21 023422 2005/12/01 01:45 81.66 023422 2005/12/01 02:00 81.66 023422 2005/12/01 02:15 81.33 023422 2005/12/01 02:30 81.33 023422 2005/12/01 02:45 80.79 023422 2005/12/01 03:00 80.79 023422 2005/12/01 03:15 80.13 023422 2005/12/01 03:30 80.24 023422 2005/12/01 03:45 79.70 023422 2005/12/01 04:00 79.27 023422 2005/12/01 04:15 79.05 023422 2005/12/01 04:30 78.62 023422 2005/12/01 04:45 78.40 023422 2005/12/01 05:00 77.76 023422 2005/12/01 05:15 77.43 023422 2005/12/01 05:30 77.22 023422 2005/12/01 05:45 76.68 023422 2005/12/01 06:00 76.04 023422 2005/12/01 06:15 75.82 023422 2005/12/01 06:30 75.18 023422 2005/12/01 06:45 74.76 023422 2005/12/01 07:00 74.33 023422 2005/12/01 07:15 74.33 023422 2005/12/01 07:30 73.48 023422 2005/12/01 07:45 73.27 023422 2005/12/01 08:00 72.95 023422 2005/12/01 08:15 72.53 023422 2005/12/01 08:30 71.58 023422 2005/12/01 08:45 71.48 023422 2005/12/01 09:00 71.06 023422 2005/12/01 09:15 70.43 023422 2005/12/01 09:30 70.11 023422 2005/12/01 09:45 69.48 023422 2005/12/01 10:00 68.86 023422 2005/12/01 10:15 68.65 023422 2005/12/01 10:30 68.02 023422 2005/12/01 10:45 67.71 023422 2005/12/01 11:00 67.50 023422 2005/12/01 11:15 67.09 023422 2005/12/01 11:30 66.46 023422 2005/12/01 11:45 66.05 023422 2005/12/01 12:00 65.63 023422 2005/12/01 12:15 65.22 023422 2005/12/01 12:30 64.81 023422 2005/12/01 12:45 64.29 023422 2005/12/01 13:00 63.88 023422 2005/12/01 13:15 63.47 023422 2005/12/01 13:30 62.95 023422 2005/12/01 13:45 62.75 023422 2005/12/01 14:00 62.13 023422 2005/12/01 14:15 62.03 023422 2005/12/01 14:30 61.41 023422 2005/12/01 14:45 61.11 023422 2005/12/01 15:00 60.90 023422 2005/12/01 15:15 60.29 023422 2005/12/01 15:30 59.98 023422 2005/12/01 15:45 59.68 023422 2005/12/01 16:00 59.17 023422 2005/12/01 16:15 58.96 023422 2005/12/01 16:30 58.45 023422 2005/12/01 16:45 58.25 023422 2005/12/01 17:00 57.74 023422 2005/12/01 17:15 57.54 023422 2005/12/01 17:30 57.13 023422 2005/12/01 17:45 56.83 023422 2005/12/01 18:00 56.42 023422 2005/12/01 18:15 56.42 023422 2005/12/01 18:30 55.72 023422 2005/12/01 18:45 55.51 023422 2005/12/01 19:00 55.01 023422 2005/12/01 19:15 54.81 023422 2005/12/01 19:30 54.41 023422 2005/12/01 19:45 54.11 023422 2005/12/01 20:00 54.01 023422 2005/12/01 20:15 53.51 023422 2005/12/01 20:30 53.41 023422 2005/12/01 20:45 52.91 023422 2005/12/01 21:00 52.61 023422 2005/12/01 21:15 52.21 023422 2005/12/01 21:30 52.01 023422 2005/12/01 21:45 51.81 023422 2005/12/01 22:00 51.32 023422 2005/12/01 22:15 51.22 023422 2005/12/01 22:30 50.92 023422 2005/12/01 22:45 50.53 023422 2005/12/01 23:00 50.33 023422 2005/12/01 23:15 50.13 023422 2005/12/01 23:30 49.84 023422 2005/12/01 23:45 49.54 023422 2005/12/02 00:00 49.25 023422 2005/12/02 00:15 49.05 023422 2005/12/02 00:30 48.86 023422 2005/12/02 00:45 48.57 023422 2005/12/02 01:00 48.47 023422 2005/12/02 01:15 48.18 023422 2005/12/02 01:30 47.79 023422 2005/12/02 01:45 47.69 023422 2005/12/02 02:00 47.69 023422 2005/12/02 02:15 47.11 023422 2005/12/02 02:30 47.21 023422 2005/12/02 02:45 46.92 023422 2005/12/02 03:00 46.53 023422 2005/12/02 03:15 46.53 023422 2005/12/02 03:30 46.24 023422 2005/12/02 03:45 46.05 023422 2005/12/02 04:00 46.05 023422 2005/12/02 04:15 45.76 023422 2005/12/02 04:30 45.67 023422 2005/12/02 04:45 45.48 023422 2005/12/02 05:00 45.00 023422 2005/12/02 05:15 44.72 023422 2005/12/02 05:30 44.62 023422 2005/12/02 05:45 44.53 023422 2005/12/02 06:00 44.34 023422 2005/12/02 06:15 44.05 023422 2005/12/02 06:30 43.96 023422 2005/12/02 06:45 43.77 023422 2005/12/02 07:00 43.58 023422 2005/12/02 07:15 43.40 023422 2005/12/02 07:30 43.30 023422 2005/12/02 07:45 42.93 023422 2005/12/02 08:00 42.74 023422 2005/12/02 08:15 42.74 023422 2005/12/02 08:30 42.46 023422 2005/12/02 08:45 42.46 023422 2005/12/02 09:00 42.18 023422 2005/12/02 09:15 42.09 023422 2005/12/02 09:30 42.00 023422 2005/12/02 09:45 41.72 023422 2005/12/02 10:00 41.44 023422 2005/12/02 10:15 41.35 023422 2005/12/02 10:30 41.35 023422 2005/12/02 10:45 41.07 023422 2005/12/02 11:00 40.89 023422 2005/12/02 11:15 40.89 023422 2005/12/02 11:30 40.71 023422 2005/12/02 11:45 40.43 023422 2005/12/02 12:00 40.25 023422 2005/12/02 12:15 40.25 023422 2005/12/02 12:30 40.16 023422 2005/12/02 12:45 40.16 023422 2005/12/02 13:00 39.89 023422 2005/12/02 13:15 39.79 023422 2005/12/02 13:30 39.61 023422 2005/12/02 13:45 39.52 023422 2005/12/02 14:00 39.43 023422 2005/12/02 14:15 39.07 023422 2005/12/02 14:30 38.98 023422 2005/12/02 14:45 38.98 023422 2005/12/02 15:00 38.80 023422 2005/12/02 15:15 38.71 023422 2005/12/02 15:30 38.53 023422 2005/12/02 15:45 38.44 023422 2005/12/02 16:00 38.18 023422 2005/12/02 16:15 37.91 023422 2005/12/02 16:30 37.91 023422 2005/12/02 16:45 37.82 023422 2005/12/02 17:00 37.56 023422 2005/12/02 17:15 37.56 023422 2005/12/02 17:30 37.38 023422 2005/12/02 17:45 37.20 023422 2005/12/02 18:00 37.03 023422 2005/12/02 18:15 36.94 023422 2005/12/02 18:30 36.76 023422 2005/12/02 18:45 36.76 023422 2005/12/02 19:00 36.59 023422 2005/12/02 19:15 36.50 023422 2005/12/02 19:30 36.24 023422 2005/12/02 19:45 36.07 023422 2005/12/02 20:00 36.07 023422 2005/12/02 20:15 35.89 023422 2005/12/02 20:30 35.72 023422 2005/12/02 20:45 35.38 023422 2005/12/02 21:00 35.46 023422 2005/12/02 21:15 35.21 023422 2005/12/02 21:30 35.12 023422 2005/12/02 21:45 34.86 023422 2005/12/02 22:00 34.86 023422 2005/12/02 22:15 34.61 023422 2005/12/02 22:30 34.69 023422 2005/12/02 22:45 34.44 023422 2005/12/02 23:00 34.35 023422 2005/12/02 23:15 34.19 023422 2005/12/02 23:30 34.10 023422 2005/12/02 23:45 34.02 023422 2005/12/03 00:00 33.85 023422 2005/12/03 00:15 33.60 023422 2005/12/03 00:30 33.43 023422 2005/12/03 00:45 33.35 023422 2005/12/03 01:00 33.18 023422 2005/12/03 01:15 33.01 023422 2005/12/03 01:30 33.01 023422 2005/12/03 01:45 32.68 023422 2005/12/03 02:00 32.60 023422 2005/12/03 02:15 32.35 023422 2005/12/03 02:30 32.35 023422 2005/12/03 02:45 32.19 023422 2005/12/03 03:00 32.11 023422 2005/12/03 03:15 31.86 023422 2005/12/03 03:30 31.78 023422 2005/12/03 03:45 31.62 023422 2005/12/03 04:00 31.38 023422 2005/12/03 04:15 31.30 023422 2005/12/03 04:30 31.14 023422 2005/12/03 04:45 30.98 023422 2005/12/03 05:00 30.82 023422 2005/12/03 05:15 30.66 023422 2005/12/03 05:30 30.58 023422 2005/12/03 05:45 30.58 023422 2005/12/03 06:00 30.26 023422 2005/12/03 06:15 30.11 023422 2005/12/03 06:30 29.87 023422 2005/12/03 06:45 29.79 023422 2005/12/03 07:00 29.64 023422 2005/12/03 07:15 29.40 023422 2005/12/03 07:30 29.25 023422 2005/12/03 07:45 29.09 023422 2005/12/03 08:00 28.94 023422 2005/12/03 08:15 28.86 023422 2005/12/03 08:30 28.71 023422 2005/12/03 08:45 28.71 023422 2005/12/03 09:00 28.56 023422 2005/12/03 09:15 28.25 023422 2005/12/03 09:30 28.25 023422 2005/12/03 09:45 28.18 023422 2005/12/03 10:00 28.03 023422 2005/12/03 10:15 27.80 023422 2005/12/03 10:30 27.58 023422 2005/12/03 10:45 27.58 023422 2005/12/03 11:00 27.28 023422 2005/12/03 11:15 27.21 023422 2005/12/03 11:30 27.06 023422 2005/12/03 11:45 26.84 023422 2005/12/03 12:00 26.84 023422 2005/12/03 12:15 26.77 023422 2005/12/03 12:30 26.70 023422 2005/12/03 12:45 26.48 023422 2005/12/03 13:00 26.26 023422 2005/12/03 13:15 26.19 023422 2005/12/03 13:30 26.12 023422 2005/12/03 13:45 26.05 023422 2005/12/03 14:00 25.83 023422 2005/12/03 14:15 25.76 023422 2005/12/03 14:30 25.62 023422 2005/12/03 14:45 25.48 023422 2005/12/03 15:00 25.34 023422 2005/12/03 15:15 25.27 023422 2005/12/03 15:30 25.13 023422 2005/12/03 15:45 25.20 023422 2005/12/03 16:00 25.13 023422 2005/12/03 16:15 24.92 023422 2005/12/03 16:30 24.85 023422 2005/12/03 16:45 24.92 023422 2005/12/03 17:00 24.71 023422 2005/12/03 17:15 24.65 023422 2005/12/03 17:30 24.51 023422 2005/12/03 17:45 24.44 023422 2005/12/03 18:00 24.44 023422 2005/12/03 18:15 24.24 023422 2005/12/03 18:30 24.17 023422 2005/12/03 18:45 24.10 023422 2005/12/03 19:00 23.83 023422 2005/12/03 19:15 23.83 023422 2005/12/03 19:30 23.77 023422 2005/12/03 19:45 23.63 023422 2005/12/03 20:00 23.57 023422 2005/12/03 20:15 23.50 023422 2005/12/03 20:30 23.37 023422 2005/12/03 20:45 23.17 023422 2005/12/03 21:00 23.10 023422 2005/12/03 21:15 23.04 023422 2005/12/03 21:30 22.97 023422 2005/12/03 21:45 22.97 023422 2005/12/03 22:00 22.84 023422 2005/12/03 22:15 22.78 023422 2005/12/03 22:30 22.59 023422 2005/12/03 22:45 22.52 023422 2005/12/03 23:00 22.39 023422 2005/12/03 23:15 22.20 023422 2005/12/03 23:30 22.01 023422 2005/12/03 23:45 21.89 023422 2005/12/04 00:00 21.76 023422 2005/12/04 00:15 21.63 023422 2005/12/04 00:30 21.51 023422 2005/12/04 00:45 21.45 023422 2005/12/04 01:00 21.32 023422 2005/12/04 01:15 21.20 023422 2005/12/04 01:30 21.14 023422 2005/12/04 01:45 21.08 023422 2005/12/04 02:00 21.02 023422 2005/12/04 02:15 20.84 023422 2005/12/04 02:30 20.71 023422 2005/12/04 02:45 20.59 023422 2005/12/04 03:00 20.47 023422 2005/12/04 03:15 20.35 023422 2005/12/04 03:30 20.23 023422 2005/12/04 03:45 20.12 023422 2005/12/04 04:00 20.06 023422 2005/12/04 04:15 19.94 023422 2005/12/04 04:30 19.82 023422 2005/12/04 04:45 19.70 023422 2005/12/04 05:00 19.59 023422 2005/12/04 05:15 19.47 023422 2005/12/04 05:30 19.41 023422 2005/12/04 05:45 19.30 023422 2005/12/04 06:00 19.24 023422 2005/12/04 06:15 19.13 023422 2005/12/04 06:30 19.07 023422 2005/12/04 06:45 18.90 023422 2005/12/04 07:00 18.79 023422 2005/12/04 07:15 18.67 023422 2005/12/04 07:30 18.51 023422 2005/12/04 07:45 18.39 023422 2005/12/04 08:00 18.28 023422 2005/12/04 08:15 18.17 023422 2005/12/04 08:30 18.06 023422 2005/12/04 08:45 17.90 023422 2005/12/04 09:00 17.79 023422 2005/12/04 09:15 17.79 023422 2005/12/04 09:30 17.63 023422 2005/12/04 09:45 17.57 023422 2005/12/04 10:00 17.47 023422 2005/12/04 10:15 17.41 023422 2005/12/04 10:30 17.36 023422 2005/12/04 10:45 17.15 023422 2005/12/04 11:00 17.09 023422 2005/12/04 11:15 17.04 023422 2005/12/04 11:30 17.04 023422 2005/12/04 11:45 16.93 023422 2005/12/04 12:00 16.83 023422 2005/12/04 12:15 16.88 023422 2005/12/04 12:30 16.83 023422 2005/12/04 12:45 16.83 023422 2005/12/04 13:00 16.83 023422 2005/12/04 13:15 16.83 023422 2005/12/04 13:30 16.93 023422 2005/12/04 13:45 17.09 023422 2005/12/04 14:00 17.15 023422 2005/12/04 14:15 17.36 023422 2005/12/04 14:30 17.47 023422 2005/12/04 14:45 17.68 023422 2005/12/04 15:00 17.84 023422 2005/12/04 15:15 18.01 023422 2005/12/04 15:30 18.12 023422 2005/12/04 15:45 18.12 023422 2005/12/04 16:00 18.23 023422 2005/12/04 16:15 18.23 023422 2005/12/04 16:30 18.34 023422 2005/12/04 16:45 18.39 023422 2005/12/04 17:00 18.39 023422 2005/12/04 17:15 18.45 023422 2005/12/04 17:30 18.51 023422 2005/12/04 17:45 18.56 023422 2005/12/04 18:00 18.56 023422 2005/12/04 18:15 18.62 023422 2005/12/04 18:30 18.62 023422 2005/12/04 18:45 18.73 023422 2005/12/04 19:00 18.73 023422 2005/12/04 19:15 18.67 023422 2005/12/04 19:30 18.62 023422 2005/12/04 19:45 18.67 023422 2005/12/04 20:00 18.62 023422 2005/12/04 20:15 18.56 023422 2005/12/04 20:30 18.45 023422 2005/12/04 20:45 18.39 023422 2005/12/04 21:00 18.34 023422 2005/12/04 21:15 18.28 023422 2005/12/04 21:30 18.12 023422 2005/12/04 21:45 18.06 023422 2005/12/04 22:00 17.90 023422 2005/12/04 22:15 17.84 023422 2005/12/04 22:30 17.74 023422 2005/12/04 22:45 17.68 023422 2005/12/04 23:00 17.52 023422 2005/12/04 23:15 17.47 023422 2005/12/04 23:30 17.36 023422 2005/12/04 23:45 17.25 023422 2005/12/05 00:00 17.15 023422 2005/12/05 00:15 17.04 023422 2005/12/05 00:30 16.99 023422 2005/12/05 00:45 16.83 023422 2005/12/05 01:00 16.78 023422 2005/12/05 01:15 16.62 023422 2005/12/05 01:30 16.47 023422 2005/12/05 01:45 16.47 023422 2005/12/05 02:00 16.31 023422 2005/12/05 02:15 16.21 023422 2005/12/05 02:30 16.11 023422 2005/12/05 02:45 16.01 023422 2005/12/05 03:00 15.96 023422 2005/12/05 03:15 15.85 023422 2005/12/05 03:30 15.80 023422 2005/12/05 03:45 15.80 023422 2005/12/05 04:00 15.75 023422 2005/12/05 04:15 15.65 023422 2005/12/05 04:30 15.65 023422 2005/12/05 04:45 15.60 023422 2005/12/05 05:00 15.55 023422 2005/12/05 05:15 15.45 023422 2005/12/05 05:30 15.50 023422 2005/12/05 05:45 15.45 023422 2005/12/05 06:00 15.41 023422 2005/12/05 06:15 15.45 023422 2005/12/05 06:30 15.41 023422 2005/12/05 06:45 15.41 023422 2005/12/05 07:00 15.36 023422 2005/12/05 07:15 15.31 023422 2005/12/05 07:30 15.31 023422 2005/12/05 07:45 15.31 023422 2005/12/05 08:00 15.26 023422 2005/12/05 08:15 15.21 023422 2005/12/05 08:30 15.26 023422 2005/12/05 08:45 15.16 023422 2005/12/05 09:00 15.16 023422 2005/12/05 09:15 15.16 023422 2005/12/05 09:30 15.21 023422 2005/12/05 09:45 15.06 023422 2005/12/05 10:00 15.06 023422 2005/12/05 10:15 14.96 023422 2005/12/05 10:30 15.01 023422 2005/12/05 10:45 14.92 023422 2005/12/05 11:00 14.82 023422 2005/12/05 11:15 14.77 023422 2005/12/05 11:30 14.72 023422 2005/12/05 11:45 14.63 023422 2005/12/05 12:00 14.67 023422 2005/12/05 12:15 14.63 023422 2005/12/05 12:30 14.48 023422 2005/12/05 12:45 14.48 023422 2005/12/05 13:00 14.44 023422 2005/12/05 13:15 14.44 023422 2005/12/05 13:30 14.39 023422 2005/12/05 13:45 14.44 023422 2005/12/05 14:00 14.39 023422 2005/12/05 14:15 14.44 023422 2005/12/05 14:30 14.39 023422 2005/12/05 14:45 14.53 023422 2005/12/05 15:00 14.44 023422 2005/12/05 15:15 14.53 023422 2005/12/05 15:30 14.48 023422 2005/12/05 15:45 14.48 023422 2005/12/05 16:00 14.44 023422 2005/12/05 16:15 14.39 023422 2005/12/05 16:30 14.44 023422 2005/12/05 16:45 14.39 023422 2005/12/05 17:00 14.34 023422 2005/12/05 17:15 14.34 023422 2005/12/05 17:30 14.34 023422 2005/12/05 17:45 14.29 023422 2005/12/05 18:00 14.20 023422 2005/12/05 18:15 14.15 023422 2005/12/05 18:30 14.11 023422 2005/12/05 18:45 14.06 023422 2005/12/05 19:00 14.01 023422 2005/12/05 19:15 14.06 023422 2005/12/05 19:30 14.01 023422 2005/12/05 19:45 14.01 023422 2005/12/05 20:00 14.01 023422 2005/12/05 20:15 14.01 023422 2005/12/05 20:30 13.97 023422 2005/12/05 20:45 13.92 023422 2005/12/05 21:00 13.87 023422 2005/12/05 21:15 13.83 023422 2005/12/05 21:30 13.78 023422 2005/12/05 21:45 13.69 023422 2005/12/05 22:00 13.64 023422 2005/12/05 22:15 13.64 023422 2005/12/05 22:30 13.55 023422 2005/12/05 22:45 13.55 023422 2005/12/05 23:00 13.41 023422 2005/12/05 23:15 13.37 023422 2005/12/05 23:30 13.32 023422 2005/12/05 23:45 13.32 023422 2005/12/06 00:00 13.19 023422 2005/12/06 00:15 13.19 023422 2005/12/06 00:30 13.14 023422 2005/12/06 00:45 13.05 023422 2005/12/06 01:00 13.01 023422 2005/12/06 01:15 12.92 023422 2005/12/06 01:30 12.88 023422 2005/12/06 01:45 12.79 023422 2005/12/06 02:00 12.74 023422 2005/12/06 02:15 12.70 023422 2005/12/06 02:30 12.61 023422 2005/12/06 02:45 12.57 023422 2005/12/06 03:00 12.52 023422 2005/12/06 03:15 12.48 023422 2005/12/06 03:30 12.44 023422 2005/12/06 03:45 12.39 023422 2005/12/06 04:00 12.35 023422 2005/12/06 04:15 12.31 023422 2005/12/06 04:30 12.26 023422 2005/12/06 04:45 12.18 023422 2005/12/06 05:00 12.09 023422 2005/12/06 05:15 12.09 023422 2005/12/06 05:30 12.00 023422 2005/12/06 05:45 12.00 023422 2005/12/06 06:00 11.96 023422 2005/12/06 06:15 11.92 023422 2005/12/06 06:30 11.88 023422 2005/12/06 06:45 11.83 023422 2005/12/06 07:00 11.75 023422 2005/12/06 07:15 11.66 023422 2005/12/06 07:30 11.62 023422 2005/12/06 07:45 11.62 023422 2005/12/06 08:00 11.50 023422 2005/12/06 08:15 11.45 023422 2005/12/06 08:30 11.45 023422 2005/12/06 08:45 11.41 023422 2005/12/06 09:00 11.33 023422 2005/12/06 09:15 11.29 023422 2005/12/06 09:30 11.33 023422 2005/12/06 09:45 11.29 023422 2005/12/06 10:00 11.33 023422 2005/12/06 10:15 11.33 023422 2005/12/06 10:30 11.29 023422 2005/12/06 10:45 11.21 023422 2005/12/06 11:00 11.16 023422 2005/12/06 11:15 11.12 023422 2005/12/06 11:30 11.04 023422 2005/12/06 11:45 11.08 023422 2005/12/06 12:00 11.16 023422 2005/12/06 12:15 11.21 023422 2005/12/06 12:30 11.16 023422 2005/12/06 12:45 11.16 023422 2005/12/06 13:00 11.16 023422 2005/12/06 13:15 11.16 023422 2005/12/06 13:30 11.08 023422 2005/12/06 13:45 11.16 023422 2005/12/06 14:00 11.25 023422 2005/12/06 14:15 11.33 023422 2005/12/06 14:30 11.41 023422 2005/12/06 14:45 11.45 023422 2005/12/06 15:00 11.50 023422 2005/12/06 15:15 11.58 023422 2005/12/06 15:30 11.66 023422 2005/12/06 15:45 11.71 023422 2005/12/06 16:00 11.79 023422 2005/12/06 16:15 11.92 023422 2005/12/06 16:30 11.96 023422 2005/12/06 16:45 12.00 023422 2005/12/06 17:00 12.05 023422 2005/12/06 17:15 12.05 023422 2005/12/06 17:30 12.05 023422 2005/12/06 17:45 11.96 023422 2005/12/06 18:00 11.92 023422 2005/12/06 18:15 11.83 023422 2005/12/06 18:30 11.79 023422 2005/12/06 18:45 11.75 023422 2005/12/06 19:00 11.75 023422 2005/12/06 19:15 11.66 023422 2005/12/06 19:30 11.62 023422 2005/12/06 19:45 11.58 023422 2005/12/06 20:00 11.54 023422 2005/12/06 20:15 11.45 023422 2005/12/06 20:30 11.41 023422 2005/12/06 20:45 11.37 023422 2005/12/06 21:00 11.37 023422 2005/12/06 21:15 11.37 023422 2005/12/06 21:30 11.37 023422 2005/12/06 21:45 11.37 023422 2005/12/06 22:00 11.41 023422 2005/12/06 22:15 11.33 023422 2005/12/06 22:30 11.29 023422 2005/12/06 22:45 11.12 023422 2005/12/06 23:00 11.16 023422 2005/12/06 23:15 11.12 023422 2005/12/06 23:30 11.04 023422 2005/12/06 23:45 10.92 023422 2005/12/07 00:00 11.00 023422 2005/12/07 00:15 10.92 023422 2005/12/07 00:30 10.80 023422 2005/12/07 00:45 10.76 023422 2005/12/07 01:00 10.64 023422 2005/12/07 01:15 10.48 023422 2005/12/07 01:30 10.40 023422 2005/12/07 01:45 10.28 023422 2005/12/07 02:00 10.24 023422 2005/12/07 02:15 10.08 023422 2005/12/07 02:30 10.04 023422 2005/12/07 02:45 9.923 023422 2005/12/07 03:00 9.806 023422 2005/12/07 03:15 9.806 023422 2005/12/07 03:30 9.729 023422 2005/12/07 03:45 9.652 023422 2005/12/07 04:00 9.575 023422 2005/12/07 04:15 9.346 023422 2005/12/07 04:30 9.308 023422 2005/12/07 04:45 9.422 023422 2005/12/07 05:00 9.460 023422 2005/12/07 05:15 9.346 023422 2005/12/07 05:30 9.270 023422 2005/12/07 05:45 9.194 023422 2005/12/07 06:00 9.119 023422 2005/12/07 06:15 9.081 023422 2005/12/07 06:30 9.044 023422 2005/12/07 06:45 8.932 023422 2005/12/07 07:00 8.894 023422 2005/12/07 07:15 8.783 023422 2005/12/07 07:30 8.709 023422 2005/12/07 07:45 8.635 023422 2005/12/07 08:00 8.635 023422 2005/12/07 08:15 8.525 023422 2005/12/07 08:30 8.525 023422 2005/12/07 08:45 8.488 023422 2005/12/07 09:00 8.452 023422 2005/12/07 09:15 8.488 023422 2005/12/07 09:30 8.525 023422 2005/12/07 09:45 8.525 023422 2005/12/07 10:00 8.525 023422 2005/12/07 10:15 8.525 023422 2005/12/07 10:30 8.525 023422 2005/12/07 10:45 8.488 023422 2005/12/07 11:00 8.562 023422 2005/12/07 11:15 8.635 023422 2005/12/07 11:30 8.672 023422 2005/12/07 11:45 8.598 023422 2005/12/07 12:00 8.488 023422 2005/12/07 12:15 8.488 023422 2005/12/07 12:30 8.452 023422 2005/12/07 12:45 8.525 023422 2005/12/07 13:00 8.452 023422 2005/12/07 13:15 8.379 023422 2005/12/07 13:30 8.343 023422 2005/12/07 13:45 8.343 023422 2005/12/07 14:00 8.307 023422 2005/12/07 14:15 8.343 023422 2005/12/07 14:30 8.379 023422 2005/12/07 14:45 8.270 023422 2005/12/07 15:00 8.198 023422 2005/12/07 15:15 8.234 023422 2005/12/07 15:30 8.234 023422 2005/12/07 15:45 8.198 023422 2005/12/07 16:00 8.091 023422 2005/12/07 16:15 8.452 023422 2005/12/07 16:30 8.488 023422 2005/12/07 16:45 8.562 023422 2005/12/07 17:00 8.709 023422 2005/12/07 17:15 9.044 023422 2005/12/07 17:30 9.232 023422 2005/12/07 17:45 9.270 023422 2005/12/07 18:00 9.308 023422 2005/12/07 18:15 9.384 023422 2005/12/07 18:30 9.270 023422 2005/12/07 18:45 9.232 023422 2005/12/07 19:00 9.270 023422 2005/12/07 19:15 9.194 023422 2005/12/07 19:30 8.343 023422 2005/12/07 19:45 7.457 023422 2005/12/07 20:00 6.584 023422 2005/12/07 20:15 6.781 023422 2005/12/07 20:30 7.457 023422 2005/12/07 20:45 8.234 023422 2005/12/07 21:00 8.783 023422 2005/12/07 21:15 8.162 023422 2005/12/07 21:30 7.320 023422 2005/12/07 21:45 6.616 023422 2005/12/07 22:00 6.454 023422 2005/12/07 22:15 6.616 023422 2005/12/07 22:30 10.20 023422 2005/12/07 22:45 6.847 023422 2005/12/07 23:00 7.082 023422 2005/12/07 23:15 7.149 023422 2005/12/07 23:30 7.701 023422 2005/12/07 23:45 8.635 023422 2005/12/08 00:00 AR 023422 2005/12/08 00:15 AR 023422 2005/12/08 00:30 AR 023422 2005/12/08 00:45 AR 023422 2005/12/08 01:00 AR 023422 2005/12/08 01:15 AR 023422 2005/12/08 01:30 AR 023422 2005/12/08 01:45 AR 023422 2005/12/08 02:00 AR 023422 2005/12/08 02:15 AR 023422 2005/12/08 02:30 AR 023422 2005/12/08 02:45 AR 023422 2005/12/08 03:00 AR 023422 2005/12/08 03:15 AR 023422 2005/12/08 03:30 AR 023422 2005/12/08 03:45 AR 023422 2005/12/08 04:00 AR 023422 2005/12/08 04:15 AR 023422 2005/12/08 04:30 AR 023422 2005/12/08 04:45 AR 023422 2005/12/08 05:00 AR 023422 2005/12/08 05:15 AR 023422 2005/12/08 05:30 AR 023422 2005/12/08 05:45 AR 023422 2005/12/08 06:00 AR 023422 2005/12/08 06:15 AR 023422 2005/12/08 06:30 AR 023422 2005/12/08 06:45 AR 023422 2005/12/08 07:00 AR 023422 2005/12/08 07:15 AR 023422 2005/12/08 07:30 AR 023422 2005/12/08 07:45 AR 023422 2005/12/08 08:00 AR 023422 2005/12/08 08:15 AR 023422 2005/12/08 08:30 AR 023422 2005/12/08 08:45 AR 023422 2005/12/08 09:00 AR 023422 2005/12/08 09:15 AR 023422 2005/12/08 09:30 AR 023422 2005/12/08 09:45 AR 023422 2005/12/08 10:00 AR 023422 2005/12/08 10:15 AR 023422 2005/12/08 10:30 AR 023422 2005/12/08 10:45 AR 023422 2005/12/08 11:00 AR 023422 2005/12/08 11:15 AR 023422 2005/12/08 11:30 AR 023422 2005/12/08 11:45 AR 023422 2005/12/08 12:00 AR 023422 2005/12/08 12:15 AR 023422 2005/12/08 12:30 AR 023422 2005/12/08 12:45 AR 023422 2005/12/08 13:00 AR 023422 2005/12/08 13:15 AR 023422 2005/12/08 13:30 AR 023422 2005/12/08 13:45 AR 023422 2005/12/08 14:00 AR 023422 2005/12/08 14:15 AR 023422 2005/12/08 14:30 AR 023422 2005/12/08 14:45 AR 023422 2005/12/08 15:00 AR 023422 2005/12/08 15:15 AR 023422 2005/12/08 15:30 AR 023422 2005/12/08 15:45 AR 023422 2005/12/08 16:00 AR 023422 2005/12/08 16:15 AR 023422 2005/12/08 16:30 AR 023422 2005/12/08 16:45 AR 023422 2005/12/08 17:00 AR 023422 2005/12/08 17:15 AR 023422 2005/12/08 17:30 AR 023422 2005/12/08 17:45 AR 023422 2005/12/08 18:00 AR 023422 2005/12/08 18:15 AR 023422 2005/12/08 18:30 AR 023422 2005/12/08 18:45 AR 023422 2005/12/08 19:00 AR 023422 2005/12/08 19:15 AR 023422 2005/12/08 19:30 AR 023422 2005/12/08 19:45 AR 023422 2005/12/08 20:00 AR 023422 2005/12/08 20:15 AR 023422 2005/12/08 20:30 AR 023422 2005/12/08 20:45 AR 023422 2005/12/08 21:00 AR 023422 2005/12/08 21:15 AR 023422 2005/12/08 21:30 AR 023422 2005/12/08 21:45 AR 023422 2005/12/08 22:00 AR 023422 2005/12/08 22:15 AR 023422 2005/12/08 22:30 AR 023422 2005/12/08 22:45 AR 023422 2005/12/08 23:00 AR 023422 2005/12/08 23:15 AR 023422 2005/12/08 23:30 AR 023422 2005/12/08 23:45 AR 023422 2005/12/09 00:00 AR 023422 2005/12/09 00:15 AR 023422 2005/12/09 00:30 AR 023422 2005/12/09 00:45 AR 023422 2005/12/09 01:00 AR 023422 2005/12/09 01:15 AR 023422 2005/12/09 01:30 AR 023422 2005/12/09 01:45 AR 023422 2005/12/09 02:00 AR 023422 2005/12/09 02:15 AR 023422 2005/12/09 02:30 AR 023422 2005/12/09 02:45 AR 023422 2005/12/09 03:00 AR 023422 2005/12/09 03:15 AR 023422 2005/12/09 03:30 AR 023422 2005/12/09 03:45 AR 023422 2005/12/09 04:00 AR 023422 2005/12/09 04:15 AR 023422 2005/12/09 04:30 AR 023422 2005/12/09 04:45 AR 023422 2005/12/09 05:00 AR 023422 2005/12/09 05:15 AR 023422 2005/12/09 05:30 AR 023422 2005/12/09 05:45 AR 023422 2005/12/09 06:00 AR 023422 2005/12/09 06:15 AR 023422 2005/12/09 06:30 AR 023422 2005/12/09 06:45 AR 023422 2005/12/09 07:00 AR 023422 2005/12/09 07:15 AR 023422 2005/12/09 07:30 AR 023422 2005/12/09 07:45 AR 023422 2005/12/09 08:00 AR 023422 2005/12/09 08:15 AR 023422 2005/12/09 08:30 AR 023422 2005/12/09 08:45 AR 023422 2005/12/09 09:00 AR 023422 2005/12/09 09:15 AR 023422 2005/12/09 09:30 AR 023422 2005/12/09 09:45 AR 023422 2005/12/09 10:00 AR 023422 2005/12/09 10:15 AR 023422 2005/12/09 10:30 AR 023422 2005/12/09 10:45 AR 023422 2005/12/09 11:00 AR 023422 2005/12/09 11:15 AR 023422 2005/12/09 11:30 AR 023422 2005/12/09 11:45 AR 023422 2005/12/09 12:00 AR 023422 2005/12/09 12:15 AR 023422 2005/12/09 12:30 AR 023422 2005/12/09 12:45 AR 023422 2005/12/09 13:00 AR 023422 2005/12/09 13:15 AR 023422 2005/12/09 13:30 AR 023422 2005/12/09 13:45 AR 023422 2005/12/09 14:00 AR 023422 2005/12/09 14:15 AR 023422 2005/12/09 14:30 AR 023422 2005/12/09 14:45 AR 023422 2005/12/09 15:00 AR 023422 2005/12/09 15:15 AR 023422 2005/12/09 15:30 AR 023422 2005/12/09 15:45 AR 023422 2005/12/09 16:00 AR 023422 2005/12/09 16:15 AR 023422 2005/12/09 16:30 AR 023422 2005/12/09 16:45 AR 023422 2005/12/09 17:00 AR 023422 2005/12/09 17:15 AR 023422 2005/12/09 17:30 AR 023422 2005/12/09 17:45 AR 023422 2005/12/09 18:00 AR 023422 2005/12/09 18:15 AR 023422 2005/12/09 18:30 AR 023422 2005/12/09 18:45 AR 023422 2005/12/09 19:00 AR 023422 2005/12/09 19:15 AR 023422 2005/12/09 19:30 AR 023422 2005/12/09 19:45 AR 023422 2005/12/09 20:00 AR 023422 2005/12/09 20:15 AR 023422 2005/12/09 20:30 AR 023422 2005/12/09 20:45 AR 023422 2005/12/09 21:00 AR 023422 2005/12/09 21:15 AR 023422 2005/12/09 21:30 AR 023422 2005/12/09 21:45 AR 023422 2005/12/09 22:00 AR 023422 2005/12/09 22:15 AR 023422 2005/12/09 22:30 AR 023422 2005/12/09 22:45 AR 023422 2005/12/09 23:00 AR 023422 2005/12/09 23:15 AR 023422 2005/12/09 23:30 AR 023422 2005/12/09 23:45 AR 023422 2005/12/10 00:00 AR 023422 2005/12/10 00:15 AR 023422 2005/12/10 00:30 AR 023422 2005/12/10 00:45 AR 023422 2005/12/10 01:00 AR 023422 2005/12/10 01:15 AR 023422 2005/12/10 01:30 AR 023422 2005/12/10 01:45 AR 023422 2005/12/10 02:00 AR 023422 2005/12/10 02:15 AR 023422 2005/12/10 02:30 AR 023422 2005/12/10 02:45 AR 023422 2005/12/10 03:00 AR 023422 2005/12/10 03:15 AR 023422 2005/12/10 03:30 AR 023422 2005/12/10 03:45 AR 023422 2005/12/10 04:00 AR 023422 2005/12/10 04:15 AR 023422 2005/12/10 04:30 AR 023422 2005/12/10 04:45 AR 023422 2005/12/10 05:00 AR 023422 2005/12/10 05:15 AR 023422 2005/12/10 05:30 AR 023422 2005/12/10 05:45 AR 023422 2005/12/10 06:00 AR 023422 2005/12/10 06:15 AR 023422 2005/12/10 06:30 AR 023422 2005/12/10 06:45 AR 023422 2005/12/10 07:00 AR 023422 2005/12/10 07:15 AR 023422 2005/12/10 07:30 AR 023422 2005/12/10 07:45 AR 023422 2005/12/10 08:00 AR 023422 2005/12/10 08:15 AR 023422 2005/12/10 08:30 AR 023422 2005/12/10 08:45 AR 023422 2005/12/10 09:00 AR 023422 2005/12/10 09:15 AR 023422 2005/12/10 09:30 AR 023422 2005/12/10 09:45 AR 023422 2005/12/10 10:00 AR 023422 2005/12/10 10:15 AR 023422 2005/12/10 10:30 AR 023422 2005/12/10 10:45 AR 023422 2005/12/10 11:00 AR 023422 2005/12/10 11:15 AR 023422 2005/12/10 11:30 AR 023422 2005/12/10 11:45 AR 023422 2005/12/10 12:00 AR 023422 2005/12/10 12:15 AR 023422 2005/12/10 12:30 AR 023422 2005/12/10 12:45 AR 023422 2005/12/10 13:00 AR 023422 2005/12/10 13:15 AR 023422 2005/12/10 13:30 AR 023422 2005/12/10 13:45 AR 023422 2005/12/10 14:00 AR 023422 2005/12/10 14:15 AR 023422 2005/12/10 14:30 AR 023422 2005/12/10 14:45 AR 023422 2005/12/10 15:00 AR 023422 2005/12/10 15:15 AR 023422 2005/12/10 15:30 AR 023422 2005/12/10 15:45 AR 023422 2005/12/10 16:00 AR 023422 2005/12/10 16:15 AR 023422 2005/12/10 16:30 AR 023422 2005/12/10 16:45 AR 023422 2005/12/10 17:00 AR 023422 2005/12/10 17:15 AR 023422 2005/12/10 17:30 AR 023422 2005/12/10 17:45 AR 023422 2005/12/10 18:00 AR 023422 2005/12/10 18:15 AR 023422 2005/12/10 18:30 AR 023422 2005/12/10 18:45 AR 023422 2005/12/10 19:00 AR 023422 2005/12/10 19:15 AR 023422 2005/12/10 19:30 AR 023422 2005/12/10 19:45 AR 023422 2005/12/10 20:00 AR 023422 2005/12/10 20:15 AR 023422 2005/12/10 20:30 AR 023422 2005/12/10 20:45 AR 023422 2005/12/10 21:00 AR 023422 2005/12/10 21:15 AR 023422 2005/12/10 21:30 AR 023422 2005/12/10 21:45 AR 023422 2005/12/10 22:00 AR 023422 2005/12/10 22:15 AR 023422 2005/12/10 22:30 AR 023422 2005/12/10 22:45 AR 023422 2005/12/10 23:00 AR 023422 2005/12/10 23:15 AR 023422 2005/12/10 23:30 AR 023422 2005/12/10 23:45 AR 023422 2005/12/11 00:00 AR 023422 2005/12/11 00:15 AR 023422 2005/12/11 00:30 AR 023422 2005/12/11 00:45 AR 023422 2005/12/11 01:00 AR 023422 2005/12/11 01:15 AR 023422 2005/12/11 01:30 AR 023422 2005/12/11 01:45 AR 023422 2005/12/11 02:00 AR 023422 2005/12/11 02:15 AR 023422 2005/12/11 02:30 AR 023422 2005/12/11 02:45 AR 023422 2005/12/11 03:00 AR 023422 2005/12/11 03:15 AR 023422 2005/12/11 03:30 AR 023422 2005/12/11 03:45 AR 023422 2005/12/11 04:00 AR 023422 2005/12/11 04:15 AR 023422 2005/12/11 04:30 AR 023422 2005/12/11 04:45 AR 023422 2005/12/11 05:00 AR 023422 2005/12/11 05:15 AR 023422 2005/12/11 05:30 AR 023422 2005/12/11 05:45 AR 023422 2005/12/11 06:00 AR 023422 2005/12/11 06:15 AR 023422 2005/12/11 06:30 AR 023422 2005/12/11 06:45 AR 023422 2005/12/11 07:00 AR 023422 2005/12/11 07:15 AR 023422 2005/12/11 07:30 AR 023422 2005/12/11 07:45 AR 023422 2005/12/11 08:00 AR 023422 2005/12/11 08:15 AR 023422 2005/12/11 08:30 AR 023422 2005/12/11 08:45 AR 023422 2005/12/11 09:00 AR 023422 2005/12/11 09:15 AR 023422 2005/12/11 09:30 AR 023422 2005/12/11 09:45 AR 023422 2005/12/11 10:00 AR 023422 2005/12/11 10:15 AR 023422 2005/12/11 10:30 AR 023422 2005/12/11 10:45 AR 023422 2005/12/11 11:00 AR 023422 2005/12/11 11:15 AR 023422 2005/12/11 11:30 AR 023422 2005/12/11 11:45 AR 023422 2005/12/11 12:00 AR 023422 2005/12/11 12:15 AR 023422 2005/12/11 12:30 AR 023422 2005/12/11 12:45 AR 023422 2005/12/11 13:00 AR 023422 2005/12/11 13:15 AR 023422 2005/12/11 13:30 AR 023422 2005/12/11 13:45 AR 023422 2005/12/11 14:00 AR 023422 2005/12/11 14:15 AR 023422 2005/12/11 14:30 AR 023422 2005/12/11 14:45 AR 023422 2005/12/11 15:00 AR 023422 2005/12/11 15:15 AR 023422 2005/12/11 15:30 AR 023422 2005/12/11 15:45 AR 023422 2005/12/11 16:00 AR 023422 2005/12/11 16:15 AR 023422 2005/12/11 16:30 AR 023422 2005/12/11 16:45 AR 023422 2005/12/11 17:00 AR 023422 2005/12/11 17:15 AR 023422 2005/12/11 17:30 AR 023422 2005/12/11 17:45 AR 023422 2005/12/11 18:00 AR 023422 2005/12/11 18:15 AR 023422 2005/12/11 18:30 AR 023422 2005/12/11 18:45 AR 023422 2005/12/11 19:00 AR 023422 2005/12/11 19:15 AR 023422 2005/12/11 19:30 AR 023422 2005/12/11 19:45 AR 023422 2005/12/11 20:00 AR 023422 2005/12/11 20:15 AR 023422 2005/12/11 20:30 AR 023422 2005/12/11 20:45 AR 023422 2005/12/11 21:00 AR 023422 2005/12/11 21:15 AR 023422 2005/12/11 21:30 AR 023422 2005/12/11 21:45 AR 023422 2005/12/11 22:00 AR 023422 2005/12/11 22:15 AR 023422 2005/12/11 22:30 AR 023422 2005/12/11 22:45 AR 023422 2005/12/11 23:00 AR 023422 2005/12/11 23:15 AR 023422 2005/12/11 23:30 AR 023422 2005/12/11 23:45 AR 023422 2005/12/12 00:00 AR 023422 2005/12/12 00:15 AR 023422 2005/12/12 00:30 AR 023422 2005/12/12 00:45 AR 023422 2005/12/12 01:00 AR 023422 2005/12/12 01:15 AR 023422 2005/12/12 01:30 AR 023422 2005/12/12 01:45 AR 023422 2005/12/12 02:00 AR 023422 2005/12/12 02:15 AR 023422 2005/12/12 02:30 AR 023422 2005/12/12 02:45 AR 023422 2005/12/12 03:00 AR 023422 2005/12/12 03:15 AR 023422 2005/12/12 03:30 AR 023422 2005/12/12 03:45 AR 023422 2005/12/12 04:00 AR 023422 2005/12/12 04:15 AR 023422 2005/12/12 04:30 AR 023422 2005/12/12 04:45 AR 023422 2005/12/12 05:00 AR 023422 2005/12/12 05:15 AR 023422 2005/12/12 05:30 AR 023422 2005/12/12 05:45 AR 023422 2005/12/12 06:00 AR 023422 2005/12/12 06:15 AR 023422 2005/12/12 06:30 AR 023422 2005/12/12 06:45 AR 023422 2005/12/12 07:00 AR 023422 2005/12/12 07:15 AR 023422 2005/12/12 07:30 AR 023422 2005/12/12 07:45 AR 023422 2005/12/12 08:00 AR 023422 2005/12/12 08:15 AR 023422 2005/12/12 08:30 AR 023422 2005/12/12 08:45 AR 023422 2005/12/12 09:00 AR 023422 2005/12/12 09:15 AR 023422 2005/12/12 09:30 AR 023422 2005/12/12 09:45 AR 023422 2005/12/12 10:00 AR 023422 2005/12/12 10:15 AR 023422 2005/12/12 10:30 AR 023422 2005/12/12 10:45 AR 023422 2005/12/12 11:00 AR 023422 2005/12/12 11:15 AR 023422 2005/12/12 11:30 AR 023422 2005/12/12 11:45 AR 023422 2005/12/12 12:00 AR 023422 2005/12/12 12:15 AR 023422 2005/12/12 12:30 AR 023422 2005/12/12 12:45 AR 023422 2005/12/12 13:00 AR 023422 2005/12/12 13:15 AR 023422 2005/12/12 13:30 AR 023422 2005/12/12 13:45 AR 023422 2005/12/12 14:00 AR 023422 2005/12/12 14:15 AR 023422 2005/12/12 14:30 AR 023422 2005/12/12 14:45 AR 023422 2005/12/12 15:00 AR 023422 2005/12/12 15:15 AR 023422 2005/12/12 15:30 AR 023422 2005/12/12 15:45 AR 023422 2005/12/12 16:00 AR 023422 2005/12/12 16:15 AR 023422 2005/12/12 16:30 AR 023422 2005/12/12 16:45 AR 023422 2005/12/12 17:00 AR 023422 2005/12/12 17:15 AR 023422 2005/12/12 17:30 AR 023422 2005/12/12 17:45 AR 023422 2005/12/12 18:00 AR 023422 2005/12/12 18:15 AR 023422 2005/12/12 18:30 AR 023422 2005/12/12 18:45 AR 023422 2005/12/12 19:00 AR 023422 2005/12/12 19:15 AR 023422 2005/12/12 19:30 AR 023422 2005/12/12 19:45 AR 023422 2005/12/12 20:00 AR 023422 2005/12/12 20:15 AR 023422 2005/12/12 20:30 AR 023422 2005/12/12 20:45 AR 023422 2005/12/12 21:00 AR 023422 2005/12/12 21:15 AR 023422 2005/12/12 21:30 AR 023422 2005/12/12 21:45 AR 023422 2005/12/12 22:00 AR 023422 2005/12/12 22:15 AR 023422 2005/12/12 22:30 AR 023422 2005/12/12 22:45 AR 023422 2005/12/12 23:00 AR 023422 2005/12/12 23:15 AR 023422 2005/12/12 23:30 AR 023422 2005/12/12 23:45 AR 023422 2005/12/13 00:00 AR 023422 2005/12/13 00:15 AR 023422 2005/12/13 00:30 AR 023422 2005/12/13 00:45 AR 023422 2005/12/13 01:00 AR 023422 2005/12/13 01:15 AR 023422 2005/12/13 01:30 AR 023422 2005/12/13 01:45 AR 023422 2005/12/13 02:00 AR 023422 2005/12/13 02:15 AR 023422 2005/12/13 02:30 AR 023422 2005/12/13 02:45 AR 023422 2005/12/13 03:00 AR 023422 2005/12/13 03:15 AR 023422 2005/12/13 03:30 AR 023422 2005/12/13 03:45 AR 023422 2005/12/13 04:00 AR 023422 2005/12/13 04:15 AR 023422 2005/12/13 04:30 AR 023422 2005/12/13 04:45 AR 023422 2005/12/13 05:00 AR 023422 2005/12/13 05:15 AR 023422 2005/12/13 05:30 AR 023422 2005/12/13 05:45 AR 023422 2005/12/13 06:00 AR 023422 2005/12/13 06:15 AR 023422 2005/12/13 06:30 AR 023422 2005/12/13 06:45 AR 023422 2005/12/13 07:00 AR 023422 2005/12/13 07:15 AR 023422 2005/12/13 07:30 AR 023422 2005/12/13 07:45 AR 023422 2005/12/13 08:00 AR 023422 2005/12/13 08:15 AR 023422 2005/12/13 08:30 AR 023422 2005/12/13 08:45 AR 023422 2005/12/13 09:00 AR 023422 2005/12/13 09:15 AR 023422 2005/12/13 09:30 AR 023422 2005/12/13 09:45 AR 023422 2005/12/13 10:00 AR 023422 2005/12/13 10:15 AR 023422 2005/12/13 10:30 AR 023422 2005/12/13 10:45 AR 023422 2005/12/13 11:00 AR 023422 2005/12/13 11:15 AR 023422 2005/12/13 11:30 AR 023422 2005/12/13 11:45 AR 023422 2005/12/13 12:00 AR 023422 2005/12/13 12:15 AR 023422 2005/12/13 12:30 AR 023422 2005/12/13 12:45 AR 023422 2005/12/13 13:00 AR 023422 2005/12/13 13:15 AR 023422 2005/12/13 13:30 AR 023422 2005/12/13 13:45 AR 023422 2005/12/13 14:00 AR 023422 2005/12/13 14:15 AR 023422 2005/12/13 14:30 AR 023422 2005/12/13 14:45 AR 023422 2005/12/13 15:00 AR 023422 2005/12/13 15:15 AR 023422 2005/12/13 15:30 AR 023422 2005/12/13 15:45 AR 023422 2005/12/13 16:00 AR 023422 2005/12/13 16:15 AR 023422 2005/12/13 16:30 AR 023422 2005/12/13 16:45 AR 023422 2005/12/13 17:00 AR 023422 2005/12/13 17:15 AR 023422 2005/12/13 17:30 AR 023422 2005/12/13 17:45 AR 023422 2005/12/13 18:00 AR 023422 2005/12/13 18:15 AR 023422 2005/12/13 18:30 AR 023422 2005/12/13 18:45 AR 023422 2005/12/13 19:00 AR 023422 2005/12/13 19:15 AR 023422 2005/12/13 19:30 AR 023422 2005/12/13 19:45 AR 023422 2005/12/13 20:00 AR 023422 2005/12/13 20:15 AR 023422 2005/12/13 20:30 AR 023422 2005/12/13 20:45 AR 023422 2005/12/13 21:00 AR 023422 2005/12/13 21:15 AR 023422 2005/12/13 21:30 AR 023422 2005/12/13 21:45 AR 023422 2005/12/13 22:00 AR 023422 2005/12/13 22:15 AR 023422 2005/12/13 22:30 AR 023422 2005/12/13 22:45 AR 023422 2005/12/13 23:00 AR 023422 2005/12/13 23:15 AR 023422 2005/12/13 23:30 AR 023422 2005/12/13 23:45 AR 023422 2005/12/14 00:00 AR 023422 2005/12/14 00:15 AR 023422 2005/12/14 00:30 AR 023422 2005/12/14 00:45 AR 023422 2005/12/14 01:00 AR 023422 2005/12/14 01:15 AR 023422 2005/12/14 01:30 AR 023422 2005/12/14 01:45 AR 023422 2005/12/14 02:00 AR 023422 2005/12/14 02:15 AR 023422 2005/12/14 02:30 AR 023422 2005/12/14 02:45 AR 023422 2005/12/14 03:00 AR 023422 2005/12/14 03:15 AR 023422 2005/12/14 03:30 AR 023422 2005/12/14 03:45 AR 023422 2005/12/14 04:00 AR 023422 2005/12/14 04:15 AR 023422 2005/12/14 04:30 AR 023422 2005/12/14 04:45 AR 023422 2005/12/14 05:00 AR 023422 2005/12/14 05:15 AR 023422 2005/12/14 05:30 AR 023422 2005/12/14 05:45 AR 023422 2005/12/14 06:00 AR 023422 2005/12/14 06:15 AR 023422 2005/12/14 06:30 AR 023422 2005/12/14 06:45 AR 023422 2005/12/14 07:00 AR 023422 2005/12/14 07:15 AR 023422 2005/12/14 07:30 AR 023422 2005/12/14 07:45 AR 023422 2005/12/14 08:00 AR 023422 2005/12/14 08:15 AR 023422 2005/12/14 08:30 AR 023422 2005/12/14 08:45 AR 023422 2005/12/14 09:00 AR 023422 2005/12/14 09:15 AR 023422 2005/12/14 09:30 AR 023422 2005/12/14 09:45 AR 023422 2005/12/14 10:00 AR 023422 2005/12/14 10:15 AR 023422 2005/12/14 10:30 AR 023422 2005/12/14 10:45 AR 023422 2005/12/14 11:00 AR 023422 2005/12/14 11:15 AR 023422 2005/12/14 11:30 AR 023422 2005/12/14 11:45 AR 023422 2005/12/14 12:00 AR 023422 2005/12/14 12:15 AR 023422 2005/12/14 12:30 AR 023422 2005/12/14 12:45 AR 023422 2005/12/14 13:00 AR 023422 2005/12/14 13:15 AR 023422 2005/12/14 13:30 AR 023422 2005/12/14 13:45 AR 023422 2005/12/14 14:00 AR 023422 2005/12/14 14:15 AR 023422 2005/12/14 14:30 AR 023422 2005/12/14 14:45 AR 023422 2005/12/14 15:00 AR 023422 2005/12/14 15:15 AR 023422 2005/12/14 15:30 AR 023422 2005/12/14 15:45 AR 023422 2005/12/14 16:00 AR 023422 2005/12/14 16:15 AR 023422 2005/12/14 16:30 AR 023422 2005/12/14 16:45 AR 023422 2005/12/14 17:00 AR 023422 2005/12/14 17:15 AR 023422 2005/12/14 17:30 AR 023422 2005/12/14 17:45 AR 023422 2005/12/14 18:00 AR 023422 2005/12/14 18:15 AR 023422 2005/12/14 18:30 AR 023422 2005/12/14 18:45 AR 023422 2005/12/14 19:00 AR 023422 2005/12/14 19:15 AR 023422 2005/12/14 19:30 AR 023422 2005/12/14 19:45 AR 023422 2005/12/14 20:00 AR 023422 2005/12/14 20:15 AR 023422 2005/12/14 20:30 AR 023422 2005/12/14 20:45 AR 023422 2005/12/14 21:00 AR 023422 2005/12/14 21:15 AR 023422 2005/12/14 21:30 AR 023422 2005/12/14 21:45 AR 023422 2005/12/14 22:00 AR 023422 2005/12/14 22:15 AR 023422 2005/12/14 22:30 AR 023422 2005/12/14 22:45 AR 023422 2005/12/14 23:00 AR 023422 2005/12/14 23:15 AR 023422 2005/12/14 23:30 AR 023422 2005/12/14 23:45 AR 023422 2005/12/15 00:00 AR 023422 2005/12/15 00:15 AR 023422 2005/12/15 00:30 AR 023422 2005/12/15 00:45 AR 023422 2005/12/15 01:00 AR 023422 2005/12/15 01:15 AR 023422 2005/12/15 01:30 AR 023422 2005/12/15 01:45 AR 023422 2005/12/15 02:00 AR 023422 2005/12/15 02:15 AR 023422 2005/12/15 02:30 AR 023422 2005/12/15 02:45 AR 023422 2005/12/15 03:00 AR 023422 2005/12/15 03:15 AR 023422 2005/12/15 03:30 AR 023422 2005/12/15 03:45 AR 023422 2005/12/15 04:00 AR 023422 2005/12/15 04:15 AR 023422 2005/12/15 04:30 AR 023422 2005/12/15 04:45 AR 023422 2005/12/15 05:00 AR 023422 2005/12/15 05:15 AR 023422 2005/12/15 05:30 AR 023422 2005/12/15 05:45 AR 023422 2005/12/15 06:00 AR 023422 2005/12/15 06:15 AR 023422 2005/12/15 06:30 AR 023422 2005/12/15 06:45 AR 023422 2005/12/15 07:00 AR 023422 2005/12/15 07:15 AR 023422 2005/12/15 07:30 AR 023422 2005/12/15 07:45 AR 023422 2005/12/15 08:00 AR 023422 2005/12/15 08:15 AR 023422 2005/12/15 08:30 AR 023422 2005/12/15 08:45 AR 023422 2005/12/15 09:00 AR 023422 2005/12/15 09:15 AR 023422 2005/12/15 09:30 AR 023422 2005/12/15 09:45 AR 023422 2005/12/15 10:00 AR 023422 2005/12/15 10:15 AR 023422 2005/12/15 10:30 AR 023422 2005/12/15 10:45 AR 023422 2005/12/15 11:00 AR 023422 2005/12/15 11:15 AR 023422 2005/12/15 11:30 AR 023422 2005/12/15 11:45 AR 023422 2005/12/15 12:00 AR 023422 2005/12/15 12:15 AR 023422 2005/12/15 12:30 AR 023422 2005/12/15 12:45 AR 023422 2005/12/15 13:00 AR 023422 2005/12/15 13:15 AR 023422 2005/12/15 13:30 AR 023422 2005/12/15 13:45 AR 023422 2005/12/15 14:00 AR 023422 2005/12/15 14:15 AR 023422 2005/12/15 14:30 AR 023422 2005/12/15 14:45 AR 023422 2005/12/15 15:00 AR 023422 2005/12/15 15:15 AR 023422 2005/12/15 15:30 AR 023422 2005/12/15 15:45 AR 023422 2005/12/15 16:00 AR 023422 2005/12/15 16:15 AR 023422 2005/12/15 16:30 AR 023422 2005/12/15 16:45 AR 023422 2005/12/15 17:00 AR 023422 2005/12/15 17:15 AR 023422 2005/12/15 17:30 AR 023422 2005/12/15 17:45 AR 023422 2005/12/15 18:00 AR 023422 2005/12/15 18:15 AR 023422 2005/12/15 18:30 AR 023422 2005/12/15 18:45 AR 023422 2005/12/15 19:00 AR 023422 2005/12/15 19:15 AR 023422 2005/12/15 19:30 AR 023422 2005/12/15 19:45 AR 023422 2005/12/15 20:00 AR 023422 2005/12/15 20:15 AR 023422 2005/12/15 20:30 AR 023422 2005/12/15 20:45 AR 023422 2005/12/15 21:00 AR 023422 2005/12/15 21:15 AR 023422 2005/12/15 21:30 AR 023422 2005/12/15 21:45 AR 023422 2005/12/15 22:00 AR 023422 2005/12/15 22:15 AR 023422 2005/12/15 22:30 AR 023422 2005/12/15 22:45 AR 023422 2005/12/15 23:00 AR 023422 2005/12/15 23:15 AR 023422 2005/12/15 23:30 AR 023422 2005/12/15 23:45 AR 023422 2005/12/16 00:00 AR 023422 2005/12/16 00:15 AR 023422 2005/12/16 00:30 AR 023422 2005/12/16 00:45 AR 023422 2005/12/16 01:00 AR 023422 2005/12/16 01:15 AR 023422 2005/12/16 01:30 AR 023422 2005/12/16 01:45 AR 023422 2005/12/16 02:00 AR 023422 2005/12/16 02:15 AR 023422 2005/12/16 02:30 AR 023422 2005/12/16 02:45 AR 023422 2005/12/16 03:00 AR 023422 2005/12/16 03:15 AR 023422 2005/12/16 03:30 AR 023422 2005/12/16 03:45 AR 023422 2005/12/16 04:00 AR 023422 2005/12/16 04:15 AR 023422 2005/12/16 04:30 AR 023422 2005/12/16 04:45 AR 023422 2005/12/16 05:00 AR 023422 2005/12/16 05:15 AR 023422 2005/12/16 05:30 AR 023422 2005/12/16 05:45 AR 023422 2005/12/16 06:00 AR 023422 2005/12/16 06:15 AR 023422 2005/12/16 06:30 AR 023422 2005/12/16 06:45 AR 023422 2005/12/16 07:00 AR 023422 2005/12/16 07:15 AR 023422 2005/12/16 07:30 AR 023422 2005/12/16 07:45 AR 023422 2005/12/16 08:00 AR 023422 2005/12/16 08:15 AR 023422 2005/12/16 08:30 AR 023422 2005/12/16 08:45 AR 023422 2005/12/16 09:00 AR 023422 2005/12/16 09:15 AR 023422 2005/12/16 09:30 AR 023422 2005/12/16 09:45 AR 023422 2005/12/16 10:00 AR 023422 2005/12/16 10:15 AR 023422 2005/12/16 10:30 AR 023422 2005/12/16 10:45 AR 023422 2005/12/16 11:00 AR 023422 2005/12/16 11:15 AR 023422 2005/12/16 11:30 AR 023422 2005/12/16 11:45 AR 023422 2005/12/16 12:00 AR 023422 2005/12/16 12:15 AR 023422 2005/12/16 12:30 AR 023422 2005/12/16 12:45 AR 023422 2005/12/16 13:00 AR 023422 2005/12/16 13:15 AR 023422 2005/12/16 13:30 AR 023422 2005/12/16 13:45 AR 023422 2005/12/16 14:00 AR 023422 2005/12/16 14:15 AR 023422 2005/12/16 14:30 AR 023422 2005/12/16 14:45 AR 023422 2005/12/16 15:00 AR 023422 2005/12/16 15:15 AR 023422 2005/12/16 15:30 AR 023422 2005/12/16 15:45 AR 023422 2005/12/16 16:00 AR 023422 2005/12/16 16:15 AR 023422 2005/12/16 16:30 AR 023422 2005/12/16 16:45 AR 023422 2005/12/16 17:00 AR 023422 2005/12/16 17:15 AR 023422 2005/12/16 17:30 AR 023422 2005/12/16 17:45 AR 023422 2005/12/16 18:00 AR 023422 2005/12/16 18:15 AR 023422 2005/12/16 18:30 AR 023422 2005/12/16 18:45 AR 023422 2005/12/16 19:00 AR 023422 2005/12/16 19:15 AR 023422 2005/12/16 19:30 AR 023422 2005/12/16 19:45 AR 023422 2005/12/16 20:00 AR 023422 2005/12/16 20:15 AR 023422 2005/12/16 20:30 AR 023422 2005/12/16 20:45 AR 023422 2005/12/16 21:00 AR 023422 2005/12/16 21:15 AR 023422 2005/12/16 21:30 AR 023422 2005/12/16 21:45 AR 023422 2005/12/16 22:00 AR 023422 2005/12/16 22:15 AR 023422 2005/12/16 22:30 AR 023422 2005/12/16 22:45 AR 023422 2005/12/16 23:00 AR 023422 2005/12/16 23:15 AR 023422 2005/12/16 23:30 AR 023422 2005/12/16 23:45 AR 023422 2005/12/17 00:00 AR 023422 2005/12/17 00:15 AR 023422 2005/12/17 00:30 AR 023422 2005/12/17 00:45 AR 023422 2005/12/17 01:00 AR 023422 2005/12/17 01:15 AR 023422 2005/12/17 01:30 AR 023422 2005/12/17 01:45 AR 023422 2005/12/17 02:00 AR 023422 2005/12/17 02:15 AR 023422 2005/12/17 02:30 AR 023422 2005/12/17 02:45 AR 023422 2005/12/17 03:00 AR 023422 2005/12/17 03:15 AR 023422 2005/12/17 03:30 AR 023422 2005/12/17 03:45 AR 023422 2005/12/17 04:00 AR 023422 2005/12/17 04:15 AR 023422 2005/12/17 04:30 AR 023422 2005/12/17 04:45 AR 023422 2005/12/17 05:00 AR 023422 2005/12/17 05:15 AR 023422 2005/12/17 05:30 AR 023422 2005/12/17 05:45 AR 023422 2005/12/17 06:00 AR 023422 2005/12/17 06:15 AR 023422 2005/12/17 06:30 AR 023422 2005/12/17 06:45 AR 023422 2005/12/17 07:00 AR 023422 2005/12/17 07:15 AR 023422 2005/12/17 07:30 AR 023422 2005/12/17 07:45 AR 023422 2005/12/17 08:00 AR 023422 2005/12/17 08:15 AR 023422 2005/12/17 08:30 AR 023422 2005/12/17 08:45 AR 023422 2005/12/17 09:00 AR 023422 2005/12/17 09:15 AR 023422 2005/12/17 09:30 AR 023422 2005/12/17 09:45 AR 023422 2005/12/17 10:00 AR 023422 2005/12/17 10:15 AR 023422 2005/12/17 10:30 AR 023422 2005/12/17 10:45 AR 023422 2005/12/17 11:00 AR 023422 2005/12/17 11:15 AR 023422 2005/12/17 11:30 AR 023422 2005/12/17 11:45 AR 023422 2005/12/17 12:00 AR 023422 2005/12/17 12:15 AR 023422 2005/12/17 12:30 AR 023422 2005/12/17 12:45 AR 023422 2005/12/17 13:00 AR 023422 2005/12/17 13:15 AR 023422 2005/12/17 13:30 AR 023422 2005/12/17 13:45 AR 023422 2005/12/17 14:00 AR 023422 2005/12/17 14:15 AR 023422 2005/12/17 14:30 AR 023422 2005/12/17 14:45 AR 023422 2005/12/17 15:00 AR 023422 2005/12/17 15:15 AR 023422 2005/12/17 15:30 AR 023422 2005/12/17 15:45 AR 023422 2005/12/17 16:00 AR 023422 2005/12/17 16:15 AR 023422 2005/12/17 16:30 AR 023422 2005/12/17 16:45 AR 023422 2005/12/17 17:00 AR 023422 2005/12/17 17:15 AR 023422 2005/12/17 17:30 AR 023422 2005/12/17 17:45 AR 023422 2005/12/17 18:00 AR 023422 2005/12/17 18:15 AR 023422 2005/12/17 18:30 AR 023422 2005/12/17 18:45 AR 023422 2005/12/17 19:00 AR 023422 2005/12/17 19:15 AR 023422 2005/12/17 19:30 AR 023422 2005/12/17 19:45 AR 023422 2005/12/17 20:00 AR 023422 2005/12/17 20:15 AR 023422 2005/12/17 20:30 AR 023422 2005/12/17 20:45 AR 023422 2005/12/17 21:00 AR 023422 2005/12/17 21:15 AR 023422 2005/12/17 21:30 AR 023422 2005/12/17 21:45 AR 023422 2005/12/17 22:00 AR 023422 2005/12/17 22:15 AR 023422 2005/12/17 22:30 AR 023422 2005/12/17 22:45 AR 023422 2005/12/17 23:00 AR 023422 2005/12/17 23:15 AR 023422 2005/12/17 23:30 AR 023422 2005/12/17 23:45 AR 023422 2005/12/18 00:00 AR 023422 2005/12/18 00:15 AR 023422 2005/12/18 00:30 AR 023422 2005/12/18 00:45 AR 023422 2005/12/18 01:00 AR 023422 2005/12/18 01:15 AR 023422 2005/12/18 01:30 AR 023422 2005/12/18 01:45 AR 023422 2005/12/18 02:00 AR 023422 2005/12/18 02:15 AR 023422 2005/12/18 02:30 AR 023422 2005/12/18 02:45 AR 023422 2005/12/18 03:00 AR 023422 2005/12/18 03:15 AR 023422 2005/12/18 03:30 AR 023422 2005/12/18 03:45 AR 023422 2005/12/18 04:00 AR 023422 2005/12/18 04:15 AR 023422 2005/12/18 04:30 AR 023422 2005/12/18 04:45 AR 023422 2005/12/18 05:00 AR 023422 2005/12/18 05:15 AR 023422 2005/12/18 05:30 AR 023422 2005/12/18 05:45 AR 023422 2005/12/18 06:00 AR 023422 2005/12/18 06:15 AR 023422 2005/12/18 06:30 AR 023422 2005/12/18 06:45 AR 023422 2005/12/18 07:00 AR 023422 2005/12/18 07:15 AR 023422 2005/12/18 07:30 AR 023422 2005/12/18 07:45 AR 023422 2005/12/18 08:00 AR 023422 2005/12/18 08:15 AR 023422 2005/12/18 08:30 AR 023422 2005/12/18 08:45 AR 023422 2005/12/18 09:00 AR 023422 2005/12/18 09:15 AR 023422 2005/12/18 09:30 AR 023422 2005/12/18 09:45 AR 023422 2005/12/18 10:00 AR 023422 2005/12/18 10:15 AR 023422 2005/12/18 10:30 AR 023422 2005/12/18 10:45 AR 023422 2005/12/18 11:00 AR 023422 2005/12/18 11:15 AR 023422 2005/12/18 11:30 AR 023422 2005/12/18 11:45 AR 023422 2005/12/18 12:00 AR 023422 2005/12/18 12:15 AR 023422 2005/12/18 12:30 AR 023422 2005/12/18 12:45 AR 023422 2005/12/18 13:00 AR 023422 2005/12/18 13:15 AR 023422 2005/12/18 13:30 AR 023422 2005/12/18 13:45 AR 023422 2005/12/18 14:00 AR 023422 2005/12/18 14:15 AR 023422 2005/12/18 14:30 AR 023422 2005/12/18 14:45 AR 023422 2005/12/18 15:00 AR 023422 2005/12/18 15:15 AR 023422 2005/12/18 15:30 AR 023422 2005/12/18 15:45 AR 023422 2005/12/18 16:00 AR 023422 2005/12/18 16:15 AR 023422 2005/12/18 16:30 AR 023422 2005/12/18 16:45 AR 023422 2005/12/18 17:00 AR 023422 2005/12/18 17:15 AR 023422 2005/12/18 17:30 AR 023422 2005/12/18 17:45 AR 023422 2005/12/18 18:00 AR 023422 2005/12/18 18:15 AR 023422 2005/12/18 18:30 AR 023422 2005/12/18 18:45 AR 023422 2005/12/18 19:00 AR 023422 2005/12/18 19:15 AR 023422 2005/12/18 19:30 AR 023422 2005/12/18 19:45 AR 023422 2005/12/18 20:00 AR 023422 2005/12/18 20:15 AR 023422 2005/12/18 20:30 AR 023422 2005/12/18 20:45 AR 023422 2005/12/18 21:00 AR 023422 2005/12/18 21:15 AR 023422 2005/12/18 21:30 AR 023422 2005/12/18 21:45 AR 023422 2005/12/18 22:00 AR 023422 2005/12/18 22:15 AR 023422 2005/12/18 22:30 AR 023422 2005/12/18 22:45 AR 023422 2005/12/18 23:00 AR 023422 2005/12/18 23:15 AR 023422 2005/12/18 23:30 AR 023422 2005/12/18 23:45 AR 023422 2005/12/19 00:00 AR 023422 2005/12/19 00:15 AR 023422 2005/12/19 00:30 AR 023422 2005/12/19 00:45 AR 023422 2005/12/19 01:00 AR 023422 2005/12/19 01:15 AR 023422 2005/12/19 01:30 AR 023422 2005/12/19 01:45 AR 023422 2005/12/19 02:00 AR 023422 2005/12/19 02:15 AR 023422 2005/12/19 02:30 AR 023422 2005/12/19 02:45 AR 023422 2005/12/19 03:00 AR 023422 2005/12/19 03:15 AR 023422 2005/12/19 03:30 AR 023422 2005/12/19 03:45 AR 023422 2005/12/19 04:00 AR 023422 2005/12/19 04:15 AR 023422 2005/12/19 04:30 AR 023422 2005/12/19 04:45 AR 023422 2005/12/19 05:00 AR 023422 2005/12/19 05:15 AR 023422 2005/12/19 05:30 AR 023422 2005/12/19 05:45 AR 023422 2005/12/19 06:00 AR 023422 2005/12/19 06:15 AR 023422 2005/12/19 06:30 AR 023422 2005/12/19 06:45 AR 023422 2005/12/19 07:00 AR 023422 2005/12/19 07:15 AR 023422 2005/12/19 07:30 AR 023422 2005/12/19 07:45 AR 023422 2005/12/19 08:00 AR 023422 2005/12/19 08:15 AR 023422 2005/12/19 08:30 AR 023422 2005/12/19 08:45 AR 023422 2005/12/19 09:00 AR 023422 2005/12/19 09:15 AR 023422 2005/12/19 09:30 AR 023422 2005/12/19 09:45 AR 023422 2005/12/19 10:00 AR 023422 2005/12/19 10:15 AR 023422 2005/12/19 10:30 AR 023422 2005/12/19 10:45 AR 023422 2005/12/19 11:00 AR 023422 2005/12/19 11:15 AR 023422 2005/12/19 11:30 AR 023422 2005/12/19 11:45 AR 023422 2005/12/19 12:00 AR 023422 2005/12/19 12:15 AR 023422 2005/12/19 12:30 AR 023422 2005/12/19 12:45 AR 023422 2005/12/19 13:00 AR 023422 2005/12/19 13:15 AR 023422 2005/12/19 13:30 AR 023422 2005/12/19 13:45 AR 023422 2005/12/19 14:00 AR 023422 2005/12/19 14:15 AR 023422 2005/12/19 14:30 AR 023422 2005/12/19 14:45 AR 023422 2005/12/19 15:00 AR 023422 2005/12/19 15:15 AR 023422 2005/12/19 15:30 AR 023422 2005/12/19 15:45 AR 023422 2005/12/19 16:00 AR 023422 2005/12/19 16:15 AR 023422 2005/12/19 16:30 AR 023422 2005/12/19 16:45 AR 023422 2005/12/19 17:00 AR 023422 2005/12/19 17:15 AR 023422 2005/12/19 17:30 AR 023422 2005/12/19 17:45 AR 023422 2005/12/19 18:00 AR 023422 2005/12/19 18:15 AR 023422 2005/12/19 18:30 AR 023422 2005/12/19 18:45 AR 023422 2005/12/19 19:00 AR 023422 2005/12/19 19:15 AR 023422 2005/12/19 19:30 AR 023422 2005/12/19 19:45 AR 023422 2005/12/19 20:00 AR 023422 2005/12/19 20:15 AR 023422 2005/12/19 20:30 AR 023422 2005/12/19 20:45 AR 023422 2005/12/19 21:00 AR 023422 2005/12/19 21:15 AR 023422 2005/12/19 21:30 AR 023422 2005/12/19 21:45 AR 023422 2005/12/19 22:00 AR 023422 2005/12/19 22:15 AR 023422 2005/12/19 22:30 AR 023422 2005/12/19 22:45 AR 023422 2005/12/19 23:00 AR 023422 2005/12/19 23:15 AR 023422 2005/12/19 23:30 AR 023422 2005/12/19 23:45 AR 023422 2005/12/20 00:00 AR 023422 2005/12/20 00:15 AR 023422 2005/12/20 00:30 AR 023422 2005/12/20 00:45 AR 023422 2005/12/20 01:00 AR 023422 2005/12/20 01:15 AR 023422 2005/12/20 01:30 AR 023422 2005/12/20 01:45 AR 023422 2005/12/20 02:00 AR 023422 2005/12/20 02:15 AR 023422 2005/12/20 02:30 AR 023422 2005/12/20 02:45 AR 023422 2005/12/20 03:00 AR 023422 2005/12/20 03:15 AR 023422 2005/12/20 03:30 AR 023422 2005/12/20 03:45 AR 023422 2005/12/20 04:00 AR 023422 2005/12/20 04:15 AR 023422 2005/12/20 04:30 AR 023422 2005/12/20 04:45 AR 023422 2005/12/20 05:00 AR 023422 2005/12/20 05:15 AR 023422 2005/12/20 05:30 AR 023422 2005/12/20 05:45 AR 023422 2005/12/20 06:00 AR 023422 2005/12/20 06:15 AR 023422 2005/12/20 06:30 AR 023422 2005/12/20 06:45 AR 023422 2005/12/20 07:00 AR 023422 2005/12/20 07:15 AR 023422 2005/12/20 07:30 AR 023422 2005/12/20 07:45 AR 023422 2005/12/20 08:00 AR 023422 2005/12/20 08:15 AR 023422 2005/12/20 08:30 AR 023422 2005/12/20 08:45 AR 023422 2005/12/20 09:00 AR 023422 2005/12/20 09:15 AR 023422 2005/12/20 09:30 AR 023422 2005/12/20 09:45 AR 023422 2005/12/20 10:00 AR 023422 2005/12/20 10:15 AR 023422 2005/12/20 10:30 AR 023422 2005/12/20 10:45 AR 023422 2005/12/20 11:00 AR 023422 2005/12/20 11:15 AR 023422 2005/12/20 11:30 AR 023422 2005/12/20 11:45 AR 023422 2005/12/20 12:00 AR 023422 2005/12/20 12:15 AR 023422 2005/12/20 12:30 AR 023422 2005/12/20 12:45 AR 023422 2005/12/20 13:00 AR 023422 2005/12/20 13:15 AR 023422 2005/12/20 13:30 AR 023422 2005/12/20 13:45 AR 023422 2005/12/20 14:00 AR 023422 2005/12/20 14:15 AR 023422 2005/12/20 14:30 AR 023422 2005/12/20 14:45 AR 023422 2005/12/20 15:00 AR 023422 2005/12/20 15:15 AR 023422 2005/12/20 15:30 AR 023422 2005/12/20 15:45 AR 023422 2005/12/20 16:00 AR 023422 2005/12/20 16:15 AR 023422 2005/12/20 16:30 AR 023422 2005/12/20 16:45 AR 023422 2005/12/20 17:00 AR 023422 2005/12/20 17:15 AR 023422 2005/12/20 17:30 AR 023422 2005/12/20 17:45 AR 023422 2005/12/20 18:00 AR 023422 2005/12/20 18:15 AR 023422 2005/12/20 18:30 AR 023422 2005/12/20 18:45 AR 023422 2005/12/20 19:00 AR 023422 2005/12/20 19:15 AR 023422 2005/12/20 19:30 AR 023422 2005/12/20 19:45 AR 023422 2005/12/20 20:00 AR 023422 2005/12/20 20:15 AR 023422 2005/12/20 20:30 AR 023422 2005/12/20 20:45 AR 023422 2005/12/20 21:00 AR 023422 2005/12/20 21:15 AR 023422 2005/12/20 21:30 AR 023422 2005/12/20 21:45 AR 023422 2005/12/20 22:00 AR 023422 2005/12/20 22:15 AR 023422 2005/12/20 22:30 AR 023422 2005/12/20 22:45 AR 023422 2005/12/20 23:00 AR 023422 2005/12/20 23:15 AR 023422 2005/12/20 23:30 AR 023422 2005/12/20 23:45 AR 023422 2005/12/21 00:00 AR 023422 2005/12/21 00:15 AR 023422 2005/12/21 00:30 AR 023422 2005/12/21 00:45 AR 023422 2005/12/21 01:00 AR 023422 2005/12/21 01:15 AR 023422 2005/12/21 01:30 AR 023422 2005/12/21 01:45 AR 023422 2005/12/21 02:00 AR 023422 2005/12/21 02:15 AR 023422 2005/12/21 02:30 AR 023422 2005/12/21 02:45 AR 023422 2005/12/21 03:00 AR 023422 2005/12/21 03:15 AR 023422 2005/12/21 03:30 AR 023422 2005/12/21 03:45 AR 023422 2005/12/21 04:00 AR 023422 2005/12/21 04:15 AR 023422 2005/12/21 04:30 AR 023422 2005/12/21 04:45 AR 023422 2005/12/21 05:00 AR 023422 2005/12/21 05:15 AR 023422 2005/12/21 05:30 AR 023422 2005/12/21 05:45 AR 023422 2005/12/21 06:00 AR 023422 2005/12/21 06:15 AR 023422 2005/12/21 06:30 AR 023422 2005/12/21 06:45 AR 023422 2005/12/21 07:00 AR 023422 2005/12/21 07:15 AR 023422 2005/12/21 07:30 AR 023422 2005/12/21 07:45 AR 023422 2005/12/21 08:00 AR 023422 2005/12/21 08:15 AR 023422 2005/12/21 08:30 AR 023422 2005/12/21 08:45 AR 023422 2005/12/21 09:00 AR 023422 2005/12/21 09:15 AR 023422 2005/12/21 09:30 AR 023422 2005/12/21 09:45 AR 023422 2005/12/21 10:00 AR 023422 2005/12/21 10:15 AR 023422 2005/12/21 10:30 AR 023422 2005/12/21 10:45 AR 023422 2005/12/21 11:00 AR 023422 2005/12/21 11:15 AR 023422 2005/12/21 11:30 AR 023422 2005/12/21 11:45 AR 023422 2005/12/21 12:00 AR 023422 2005/12/21 12:15 AR 023422 2005/12/21 12:30 AR 023422 2005/12/21 12:45 AR 023422 2005/12/21 13:00 AR 023422 2005/12/21 13:15 AR 023422 2005/12/21 13:30 AR 023422 2005/12/21 13:45 AR 023422 2005/12/21 14:00 AR 023422 2005/12/21 14:15 AR 023422 2005/12/21 14:30 AR 023422 2005/12/21 14:45 AR 023422 2005/12/21 15:00 AR 023422 2005/12/21 15:15 AR 023422 2005/12/21 15:30 AR 023422 2005/12/21 15:45 AR 023422 2005/12/21 16:00 AR 023422 2005/12/21 16:15 AR 023422 2005/12/21 16:30 AR 023422 2005/12/21 16:45 AR 023422 2005/12/21 17:00 AR 023422 2005/12/21 17:15 AR 023422 2005/12/21 17:30 AR 023422 2005/12/21 17:45 AR 023422 2005/12/21 18:00 AR 023422 2005/12/21 18:15 AR 023422 2005/12/21 18:30 AR 023422 2005/12/21 18:45 AR 023422 2005/12/21 19:00 AR 023422 2005/12/21 19:15 AR 023422 2005/12/21 19:30 AR 023422 2005/12/21 19:45 AR 023422 2005/12/21 20:00 AR 023422 2005/12/21 20:15 AR 023422 2005/12/21 20:30 AR 023422 2005/12/21 20:45 AR 023422 2005/12/21 21:00 AR 023422 2005/12/21 21:15 AR 023422 2005/12/21 21:30 AR 023422 2005/12/21 21:45 AR 023422 2005/12/21 22:00 AR 023422 2005/12/21 22:15 AR 023422 2005/12/21 22:30 AR 023422 2005/12/21 22:45 AR 023422 2005/12/21 23:00 AR 023422 2005/12/21 23:15 AR 023422 2005/12/21 23:30 AR 023422 2005/12/21 23:45 AR 023422 2005/12/22 00:00 AR 023422 2005/12/22 00:15 AR 023422 2005/12/22 00:30 AR 023422 2005/12/22 00:45 AR 023422 2005/12/22 01:00 AR 023422 2005/12/22 01:15 AR 023422 2005/12/22 01:30 AR 023422 2005/12/22 01:45 AR 023422 2005/12/22 02:00 AR 023422 2005/12/22 02:15 AR 023422 2005/12/22 02:30 AR 023422 2005/12/22 02:45 AR 023422 2005/12/22 03:00 AR 023422 2005/12/22 03:15 AR 023422 2005/12/22 03:30 AR 023422 2005/12/22 03:45 AR 023422 2005/12/22 04:00 AR 023422 2005/12/22 04:15 AR 023422 2005/12/22 04:30 AR 023422 2005/12/22 04:45 AR 023422 2005/12/22 05:00 AR 023422 2005/12/22 05:15 AR 023422 2005/12/22 05:30 AR 023422 2005/12/22 05:45 AR 023422 2005/12/22 06:00 AR 023422 2005/12/22 06:15 AR 023422 2005/12/22 06:30 AR 023422 2005/12/22 06:45 AR 023422 2005/12/22 07:00 AR 023422 2005/12/22 07:15 AR 023422 2005/12/22 07:30 AR 023422 2005/12/22 07:45 AR 023422 2005/12/22 08:00 AR 023422 2005/12/22 08:15 AR 023422 2005/12/22 08:30 AR 023422 2005/12/22 08:45 AR 023422 2005/12/22 09:00 AR 023422 2005/12/22 09:15 AR 023422 2005/12/22 09:30 AR 023422 2005/12/22 09:45 AR 023422 2005/12/22 10:00 AR 023422 2005/12/22 10:15 AR 023422 2005/12/22 10:30 AR 023422 2005/12/22 10:45 AR 023422 2005/12/22 11:00 AR 023422 2005/12/22 11:15 AR 023422 2005/12/22 11:30 AR 023422 2005/12/22 11:45 AR 023422 2005/12/22 12:00 AR 023422 2005/12/22 12:15 AR 023422 2005/12/22 12:30 AR 023422 2005/12/22 12:45 AR 023422 2005/12/22 13:00 AR 023422 2005/12/22 13:15 AR 023422 2005/12/22 13:30 AR 023422 2005/12/22 13:45 AR 023422 2005/12/22 14:00 AR 023422 2005/12/22 14:15 AR 023422 2005/12/22 14:30 AR 023422 2005/12/22 14:45 AR 023422 2005/12/22 15:00 AR 023422 2005/12/22 15:15 AR 023422 2005/12/22 15:30 AR 023422 2005/12/22 15:45 AR 023422 2005/12/22 16:00 AR 023422 2005/12/22 16:15 AR 023422 2005/12/22 16:30 AR 023422 2005/12/22 16:45 AR 023422 2005/12/22 17:00 AR 023422 2005/12/22 17:15 AR 023422 2005/12/22 17:30 AR 023422 2005/12/22 17:45 AR 023422 2005/12/22 18:00 AR 023422 2005/12/22 18:15 AR 023422 2005/12/22 18:30 AR 023422 2005/12/22 18:45 AR 023422 2005/12/22 19:00 AR 023422 2005/12/22 19:15 AR 023422 2005/12/22 19:30 AR 023422 2005/12/22 19:45 AR 023422 2005/12/22 20:00 AR 023422 2005/12/22 20:15 AR 023422 2005/12/22 20:30 AR 023422 2005/12/22 20:45 AR 023422 2005/12/22 21:00 AR 023422 2005/12/22 21:15 AR 023422 2005/12/22 21:30 AR 023422 2005/12/22 21:45 AR 023422 2005/12/22 22:00 AR 023422 2005/12/22 22:15 AR 023422 2005/12/22 22:30 AR 023422 2005/12/22 22:45 AR 023422 2005/12/22 23:00 AR 023422 2005/12/22 23:15 AR 023422 2005/12/22 23:30 AR 023422 2005/12/22 23:45 AR 023422 2005/12/23 00:00 AR 023422 2005/12/23 00:15 AR 023422 2005/12/23 00:30 AR 023422 2005/12/23 00:45 AR 023422 2005/12/23 01:00 AR 023422 2005/12/23 01:15 AR 023422 2005/12/23 01:30 AR 023422 2005/12/23 01:45 AR 023422 2005/12/23 02:00 AR 023422 2005/12/23 02:15 AR 023422 2005/12/23 02:30 AR 023422 2005/12/23 02:45 AR 023422 2005/12/23 03:00 AR 023422 2005/12/23 03:15 AR 023422 2005/12/23 03:30 AR 023422 2005/12/23 03:45 AR 023422 2005/12/23 04:00 AR 023422 2005/12/23 04:15 AR 023422 2005/12/23 04:30 AR 023422 2005/12/23 04:45 AR 023422 2005/12/23 05:00 AR 023422 2005/12/23 05:15 AR 023422 2005/12/23 05:30 AR 023422 2005/12/23 05:45 AR 023422 2005/12/23 06:00 AR 023422 2005/12/23 06:15 AR 023422 2005/12/23 06:30 AR 023422 2005/12/23 06:45 AR 023422 2005/12/23 07:00 AR 023422 2005/12/23 07:15 AR 023422 2005/12/23 07:30 AR 023422 2005/12/23 07:45 AR 023422 2005/12/23 08:00 AR 023422 2005/12/23 08:15 AR 023422 2005/12/23 08:30 AR 023422 2005/12/23 08:45 AR 023422 2005/12/23 09:00 AR 023422 2005/12/23 09:15 AR 023422 2005/12/23 09:30 AR 023422 2005/12/23 09:45 AR 023422 2005/12/23 10:00 AR 023422 2005/12/23 10:15 AR 023422 2005/12/23 10:30 AR 023422 2005/12/23 10:45 AR 023422 2005/12/23 11:00 AR 023422 2005/12/23 11:15 AR 023422 2005/12/23 11:30 AR 023422 2005/12/23 11:45 AR 023422 2005/12/23 12:00 AR 023422 2005/12/23 12:15 AR 023422 2005/12/23 12:30 AR 023422 2005/12/23 12:45 AR 023422 2005/12/23 13:00 AR 023422 2005/12/23 13:15 AR 023422 2005/12/23 13:30 AR 023422 2005/12/23 13:45 AR 023422 2005/12/23 14:00 AR 023422 2005/12/23 14:15 AR 023422 2005/12/23 14:30 AR 023422 2005/12/23 14:45 AR 023422 2005/12/23 15:00 AR 023422 2005/12/23 15:15 AR 023422 2005/12/23 15:30 AR 023422 2005/12/23 15:45 AR 023422 2005/12/23 16:00 AR 023422 2005/12/23 16:15 AR 023422 2005/12/23 16:30 AR 023422 2005/12/23 16:45 AR 023422 2005/12/23 17:00 AR 023422 2005/12/23 17:15 AR 023422 2005/12/23 17:30 AR 023422 2005/12/23 17:45 AR 023422 2005/12/23 18:00 AR 023422 2005/12/23 18:15 AR 023422 2005/12/23 18:30 AR 023422 2005/12/23 18:45 AR 023422 2005/12/23 19:00 AR 023422 2005/12/23 19:15 AR 023422 2005/12/23 19:30 AR 023422 2005/12/23 19:45 AR 023422 2005/12/23 20:00 AR 023422 2005/12/23 20:15 AR 023422 2005/12/23 20:30 AR 023422 2005/12/23 20:45 AR 023422 2005/12/23 21:00 AR 023422 2005/12/23 21:15 AR 023422 2005/12/23 21:30 AR 023422 2005/12/23 21:45 AR 023422 2005/12/23 22:00 AR 023422 2005/12/23 22:15 AR 023422 2005/12/23 22:30 AR 023422 2005/12/23 22:45 AR 023422 2005/12/23 23:00 AR 023422 2005/12/23 23:15 AR 023422 2005/12/23 23:30 AR 023422 2005/12/23 23:45 AR 023422 2005/12/24 00:00 AR 023422 2005/12/24 00:15 AR 023422 2005/12/24 00:30 AR 023422 2005/12/24 00:45 AR 023422 2005/12/24 01:00 AR 023422 2005/12/24 01:15 AR 023422 2005/12/24 01:30 AR 023422 2005/12/24 01:45 AR 023422 2005/12/24 02:00 AR 023422 2005/12/24 02:15 AR 023422 2005/12/24 02:30 AR 023422 2005/12/24 02:45 AR 023422 2005/12/24 03:00 AR 023422 2005/12/24 03:15 AR 023422 2005/12/24 03:30 AR 023422 2005/12/24 03:45 AR 023422 2005/12/24 04:00 AR 023422 2005/12/24 04:15 AR 023422 2005/12/24 04:30 AR 023422 2005/12/24 04:45 AR 023422 2005/12/24 05:00 AR 023422 2005/12/24 05:15 AR 023422 2005/12/24 05:30 AR 023422 2005/12/24 05:45 AR 023422 2005/12/24 06:00 AR 023422 2005/12/24 06:15 AR 023422 2005/12/24 06:30 AR 023422 2005/12/24 06:45 AR 023422 2005/12/24 07:00 AR 023422 2005/12/24 07:15 AR 023422 2005/12/24 07:30 AR 023422 2005/12/24 07:45 AR 023422 2005/12/24 08:00 AR 023422 2005/12/24 08:15 AR 023422 2005/12/24 08:30 AR 023422 2005/12/24 08:45 AR 023422 2005/12/24 09:00 AR 023422 2005/12/24 09:15 AR 023422 2005/12/24 09:30 AR 023422 2005/12/24 09:45 AR 023422 2005/12/24 10:00 AR 023422 2005/12/24 10:15 AR 023422 2005/12/24 10:30 AR 023422 2005/12/24 10:45 AR 023422 2005/12/24 11:00 AR 023422 2005/12/24 11:15 AR 023422 2005/12/24 11:30 AR 023422 2005/12/24 11:45 AR 023422 2005/12/24 12:00 AR 023422 2005/12/24 12:15 AR 023422 2005/12/24 12:30 AR 023422 2005/12/24 12:45 AR 023422 2005/12/24 13:00 AR 023422 2005/12/24 13:15 AR 023422 2005/12/24 13:30 AR 023422 2005/12/24 13:45 AR 023422 2005/12/24 14:00 AR 023422 2005/12/24 14:15 AR 023422 2005/12/24 14:30 AR 023422 2005/12/24 14:45 AR 023422 2005/12/24 15:00 AR 023422 2005/12/24 15:15 AR 023422 2005/12/24 15:30 AR 023422 2005/12/24 15:45 AR 023422 2005/12/24 16:00 AR 023422 2005/12/24 16:15 AR 023422 2005/12/24 16:30 AR 023422 2005/12/24 16:45 AR 023422 2005/12/24 17:00 AR 023422 2005/12/24 17:15 AR 023422 2005/12/24 17:30 AR 023422 2005/12/24 17:45 AR 023422 2005/12/24 18:00 AR 023422 2005/12/24 18:15 AR 023422 2005/12/24 18:30 AR 023422 2005/12/24 18:45 AR 023422 2005/12/24 19:00 AR 023422 2005/12/24 19:15 AR 023422 2005/12/24 19:30 AR 023422 2005/12/24 19:45 AR 023422 2005/12/24 20:00 AR 023422 2005/12/24 20:15 AR 023422 2005/12/24 20:30 AR 023422 2005/12/24 20:45 AR 023422 2005/12/24 21:00 AR 023422 2005/12/24 21:15 AR 023422 2005/12/24 21:30 AR 023422 2005/12/24 21:45 AR 023422 2005/12/24 22:00 AR 023422 2005/12/24 22:15 AR 023422 2005/12/24 22:30 AR 023422 2005/12/24 22:45 AR 023422 2005/12/24 23:00 AR 023422 2005/12/24 23:15 AR 023422 2005/12/24 23:30 AR 023422 2005/12/24 23:45 AR 023422 2005/12/25 00:00 AR 023422 2005/12/25 00:15 AR 023422 2005/12/25 00:30 AR 023422 2005/12/25 00:45 AR 023422 2005/12/25 01:00 AR 023422 2005/12/25 01:15 AR 023422 2005/12/25 01:30 AR 023422 2005/12/25 01:45 AR 023422 2005/12/25 02:00 AR 023422 2005/12/25 02:15 AR 023422 2005/12/25 02:30 AR 023422 2005/12/25 02:45 AR 023422 2005/12/25 03:00 AR 023422 2005/12/25 03:15 AR 023422 2005/12/25 03:30 AR 023422 2005/12/25 03:45 AR 023422 2005/12/25 04:00 AR 023422 2005/12/25 04:15 AR 023422 2005/12/25 04:30 AR 023422 2005/12/25 04:45 AR 023422 2005/12/25 05:00 AR 023422 2005/12/25 05:15 AR 023422 2005/12/25 05:30 AR 023422 2005/12/25 05:45 AR 023422 2005/12/25 06:00 AR 023422 2005/12/25 06:15 AR 023422 2005/12/25 06:30 AR 023422 2005/12/25 06:45 AR 023422 2005/12/25 07:00 AR 023422 2005/12/25 07:15 AR 023422 2005/12/25 07:30 AR 023422 2005/12/25 07:45 AR 023422 2005/12/25 08:00 AR 023422 2005/12/25 08:15 AR 023422 2005/12/25 08:30 AR 023422 2005/12/25 08:45 AR 023422 2005/12/25 09:00 AR 023422 2005/12/25 09:15 AR 023422 2005/12/25 09:30 AR 023422 2005/12/25 09:45 AR 023422 2005/12/25 10:00 AR 023422 2005/12/25 10:15 AR 023422 2005/12/25 10:30 AR 023422 2005/12/25 10:45 AR 023422 2005/12/25 11:00 AR 023422 2005/12/25 11:15 AR 023422 2005/12/25 11:30 AR 023422 2005/12/25 11:45 AR 023422 2005/12/25 12:00 AR 023422 2005/12/25 12:15 AR 023422 2005/12/25 12:30 AR 023422 2005/12/25 12:45 AR 023422 2005/12/25 13:00 AR 023422 2005/12/25 13:15 AR 023422 2005/12/25 13:30 AR 023422 2005/12/25 13:45 AR 023422 2005/12/25 14:00 AR 023422 2005/12/25 14:15 AR 023422 2005/12/25 14:30 AR 023422 2005/12/25 14:45 AR 023422 2005/12/25 15:00 AR 023422 2005/12/25 15:15 AR 023422 2005/12/25 15:30 AR 023422 2005/12/25 15:45 AR 023422 2005/12/25 16:00 AR 023422 2005/12/25 16:15 AR 023422 2005/12/25 16:30 AR 023422 2005/12/25 16:45 AR 023422 2005/12/25 17:00 AR 023422 2005/12/25 17:15 AR 023422 2005/12/25 17:30 AR 023422 2005/12/25 17:45 AR 023422 2005/12/25 18:00 AR 023422 2005/12/25 18:15 AR 023422 2005/12/25 18:30 AR 023422 2005/12/25 18:45 AR 023422 2005/12/25 19:00 AR 023422 2005/12/25 19:15 AR 023422 2005/12/25 19:30 AR 023422 2005/12/25 19:45 AR 023422 2005/12/25 20:00 AR 023422 2005/12/25 20:15 AR 023422 2005/12/25 20:30 AR 023422 2005/12/25 20:45 AR 023422 2005/12/25 21:00 AR 023422 2005/12/25 21:15 AR 023422 2005/12/25 21:30 AR 023422 2005/12/25 21:45 AR 023422 2005/12/25 22:00 AR 023422 2005/12/25 22:15 AR 023422 2005/12/25 22:30 AR 023422 2005/12/25 22:45 AR 023422 2005/12/25 23:00 AR 023422 2005/12/25 23:15 AR 023422 2005/12/25 23:30 AR 023422 2005/12/25 23:45 AR 023422 2005/12/26 00:00 AR 023422 2005/12/26 00:15 AR 023422 2005/12/26 00:30 AR 023422 2005/12/26 00:45 AR 023422 2005/12/26 01:00 AR 023422 2005/12/26 01:15 AR 023422 2005/12/26 01:30 AR 023422 2005/12/26 01:45 AR 023422 2005/12/26 02:00 AR 023422 2005/12/26 02:15 AR 023422 2005/12/26 02:30 AR 023422 2005/12/26 02:45 AR 023422 2005/12/26 03:00 AR 023422 2005/12/26 03:15 AR 023422 2005/12/26 03:30 AR 023422 2005/12/26 03:45 AR 023422 2005/12/26 04:00 AR 023422 2005/12/26 04:15 AR 023422 2005/12/26 04:30 AR 023422 2005/12/26 04:45 AR 023422 2005/12/26 05:00 AR 023422 2005/12/26 05:15 AR 023422 2005/12/26 05:30 AR 023422 2005/12/26 05:45 AR 023422 2005/12/26 06:00 AR 023422 2005/12/26 06:15 AR 023422 2005/12/26 06:30 AR 023422 2005/12/26 06:45 AR 023422 2005/12/26 07:00 AR 023422 2005/12/26 07:15 AR 023422 2005/12/26 07:30 AR 023422 2005/12/26 07:45 AR 023422 2005/12/26 08:00 AR 023422 2005/12/26 08:15 AR 023422 2005/12/26 08:30 AR 023422 2005/12/26 08:45 AR 023422 2005/12/26 09:00 AR 023422 2005/12/26 09:15 AR 023422 2005/12/26 09:30 AR 023422 2005/12/26 09:45 AR 023422 2005/12/26 10:00 AR 023422 2005/12/26 10:15 AR 023422 2005/12/26 10:30 AR 023422 2005/12/26 10:45 AR 023422 2005/12/26 11:00 AR 023422 2005/12/26 11:15 AR 023422 2005/12/26 11:30 AR 023422 2005/12/26 11:45 AR 023422 2005/12/26 12:00 AR 023422 2005/12/26 12:15 AR 023422 2005/12/26 12:30 AR 023422 2005/12/26 12:45 AR 023422 2005/12/26 13:00 AR 023422 2005/12/26 13:15 AR 023422 2005/12/26 13:30 AR 023422 2005/12/26 13:45 AR 023422 2005/12/26 14:00 AR 023422 2005/12/26 14:15 AR 023422 2005/12/26 14:30 AR 023422 2005/12/26 14:45 AR 023422 2005/12/26 15:00 AR 023422 2005/12/26 15:15 AR 023422 2005/12/26 15:30 AR 023422 2005/12/26 15:45 AR 023422 2005/12/26 16:00 AR 023422 2005/12/26 16:15 AR 023422 2005/12/26 16:30 AR 023422 2005/12/26 16:45 AR 023422 2005/12/26 17:00 AR 023422 2005/12/26 17:15 AR 023422 2005/12/26 17:30 AR 023422 2005/12/26 17:45 AR 023422 2005/12/26 18:00 AR 023422 2005/12/26 18:15 AR 023422 2005/12/26 18:30 AR 023422 2005/12/26 18:45 AR 023422 2005/12/26 19:00 AR 023422 2005/12/26 19:15 AR 023422 2005/12/26 19:30 AR 023422 2005/12/26 19:45 AR 023422 2005/12/26 20:00 AR 023422 2005/12/26 20:15 AR 023422 2005/12/26 20:30 AR 023422 2005/12/26 20:45 AR 023422 2005/12/26 21:00 AR 023422 2005/12/26 21:15 AR 023422 2005/12/26 21:30 AR 023422 2005/12/26 21:45 AR 023422 2005/12/26 22:00 AR 023422 2005/12/26 22:15 AR 023422 2005/12/26 22:30 AR 023422 2005/12/26 22:45 AR 023422 2005/12/26 23:00 AR 023422 2005/12/26 23:15 AR 023422 2005/12/26 23:30 AR 023422 2005/12/26 23:45 AR 023422 2005/12/27 00:00 AR 023422 2005/12/27 00:15 AR 023422 2005/12/27 00:30 AR 023422 2005/12/27 00:45 AR 023422 2005/12/27 01:00 AR 023422 2005/12/27 01:15 AR 023422 2005/12/27 01:30 AR 023422 2005/12/27 01:45 AR 023422 2005/12/27 02:00 AR 023422 2005/12/27 02:15 AR 023422 2005/12/27 02:30 AR 023422 2005/12/27 02:45 AR 023422 2005/12/27 03:00 AR 023422 2005/12/27 03:15 AR 023422 2005/12/27 03:30 AR 023422 2005/12/27 03:45 AR 023422 2005/12/27 04:00 AR 023422 2005/12/27 04:15 AR 023422 2005/12/27 04:30 AR 023422 2005/12/27 04:45 AR 023422 2005/12/27 05:00 AR 023422 2005/12/27 05:15 AR 023422 2005/12/27 05:30 AR 023422 2005/12/27 05:45 AR 023422 2005/12/27 06:00 AR 023422 2005/12/27 06:15 AR 023422 2005/12/27 06:30 AR 023422 2005/12/27 06:45 AR 023422 2005/12/27 07:00 AR 023422 2005/12/27 07:15 AR 023422 2005/12/27 07:30 AR 023422 2005/12/27 07:45 AR 023422 2005/12/27 08:00 AR 023422 2005/12/27 08:15 AR 023422 2005/12/27 08:30 AR 023422 2005/12/27 08:45 AR 023422 2005/12/27 09:00 AR 023422 2005/12/27 09:15 AR 023422 2005/12/27 09:30 AR 023422 2005/12/27 09:45 AR 023422 2005/12/27 10:00 AR 023422 2005/12/27 10:15 AR 023422 2005/12/27 10:30 AR 023422 2005/12/27 10:45 AR 023422 2005/12/27 11:00 AR 023422 2005/12/27 11:15 AR 023422 2005/12/27 11:30 AR 023422 2005/12/27 11:45 AR 023422 2005/12/27 12:00 AR 023422 2005/12/27 12:15 AR 023422 2005/12/27 12:30 AR 023422 2005/12/27 12:45 AR 023422 2005/12/27 13:00 AR 023422 2005/12/27 13:15 AR 023422 2005/12/27 13:30 AR 023422 2005/12/27 13:45 AR 023422 2005/12/27 14:00 AR 023422 2005/12/27 14:15 AR 023422 2005/12/27 14:30 AR 023422 2005/12/27 14:45 AR 023422 2005/12/27 15:00 AR 023422 2005/12/27 15:15 AR 023422 2005/12/27 15:30 AR 023422 2005/12/27 15:45 AR 023422 2005/12/27 16:00 AR 023422 2005/12/27 16:15 AR 023422 2005/12/27 16:30 AR 023422 2005/12/27 16:45 AR 023422 2005/12/27 17:00 AR 023422 2005/12/27 17:15 AR 023422 2005/12/27 17:30 AR 023422 2005/12/27 17:45 AR 023422 2005/12/27 18:00 AR 023422 2005/12/27 18:15 AR 023422 2005/12/27 18:30 AR 023422 2005/12/27 18:45 AR 023422 2005/12/27 19:00 AR 023422 2005/12/27 19:15 AR 023422 2005/12/27 19:30 AR 023422 2005/12/27 19:45 AR 023422 2005/12/27 20:00 AR 023422 2005/12/27 20:15 AR 023422 2005/12/27 20:30 AR 023422 2005/12/27 20:45 AR 023422 2005/12/27 21:00 AR 023422 2005/12/27 21:15 AR 023422 2005/12/27 21:30 AR 023422 2005/12/27 21:45 AR 023422 2005/12/27 22:00 AR 023422 2005/12/27 22:15 AR 023422 2005/12/27 22:30 AR 023422 2005/12/27 22:45 AR 023422 2005/12/27 23:00 AR 023422 2005/12/27 23:15 AR 023422 2005/12/27 23:30 AR 023422 2005/12/27 23:45 AR 023422 2005/12/28 00:00 AR 023422 2005/12/28 00:15 AR 023422 2005/12/28 00:30 AR 023422 2005/12/28 00:45 AR 023422 2005/12/28 01:00 AR 023422 2005/12/28 01:15 AR 023422 2005/12/28 01:30 AR 023422 2005/12/28 01:45 AR 023422 2005/12/28 02:00 AR 023422 2005/12/28 02:15 AR 023422 2005/12/28 02:30 AR 023422 2005/12/28 02:45 AR 023422 2005/12/28 03:00 AR 023422 2005/12/28 03:15 AR 023422 2005/12/28 03:30 AR 023422 2005/12/28 03:45 AR 023422 2005/12/28 04:00 AR 023422 2005/12/28 04:15 AR 023422 2005/12/28 04:30 AR 023422 2005/12/28 04:45 AR 023422 2005/12/28 05:00 AR 023422 2005/12/28 05:15 AR 023422 2005/12/28 05:30 AR 023422 2005/12/28 05:45 AR 023422 2005/12/28 06:00 AR 023422 2005/12/28 06:15 AR 023422 2005/12/28 06:30 AR 023422 2005/12/28 06:45 AR 023422 2005/12/28 07:00 AR 023422 2005/12/28 07:15 AR 023422 2005/12/28 07:30 AR 023422 2005/12/28 07:45 AR 023422 2005/12/28 08:00 AR 023422 2005/12/28 08:15 AR 023422 2005/12/28 08:30 AR 023422 2005/12/28 08:45 AR 023422 2005/12/28 09:00 AR 023422 2005/12/28 09:15 AR 023422 2005/12/28 09:30 AR 023422 2005/12/28 09:45 AR 023422 2005/12/28 10:00 AR 023422 2005/12/28 10:15 AR 023422 2005/12/28 10:30 AR 023422 2005/12/28 10:45 AR 023422 2005/12/28 11:00 AR 023422 2005/12/28 11:15 AR 023422 2005/12/28 11:30 AR 023422 2005/12/28 11:45 AR 023422 2005/12/28 12:00 AR 023422 2005/12/28 12:15 AR 023422 2005/12/28 12:30 AR 023422 2005/12/28 12:45 AR 023422 2005/12/28 13:00 AR 023422 2005/12/28 13:15 AR 023422 2005/12/28 13:30 AR 023422 2005/12/28 13:45 AR 023422 2005/12/28 14:00 AR 023422 2005/12/28 14:15 AR 023422 2005/12/28 14:30 AR 023422 2005/12/28 14:45 AR 023422 2005/12/28 15:00 AR 023422 2005/12/28 15:15 AR 023422 2005/12/28 15:30 AR 023422 2005/12/28 15:45 AR 023422 2005/12/28 16:00 AR 023422 2005/12/28 16:15 AR 023422 2005/12/28 16:30 AR 023422 2005/12/28 16:45 AR 023422 2005/12/28 17:00 AR 023422 2005/12/28 17:15 AR 023422 2005/12/28 17:30 AR 023422 2005/12/28 17:45 AR 023422 2005/12/28 18:00 AR 023422 2005/12/28 18:15 AR 023422 2005/12/28 18:30 AR 023422 2005/12/28 18:45 AR 023422 2005/12/28 19:00 AR 023422 2005/12/28 19:15 AR 023422 2005/12/28 19:30 AR 023422 2005/12/28 19:45 AR 023422 2005/12/28 20:00 AR 023422 2005/12/28 20:15 AR 023422 2005/12/28 20:30 AR 023422 2005/12/28 20:45 AR 023422 2005/12/28 21:00 AR 023422 2005/12/28 21:15 AR 023422 2005/12/28 21:30 AR 023422 2005/12/28 21:45 AR 023422 2005/12/28 22:00 AR 023422 2005/12/28 22:15 AR 023422 2005/12/28 22:30 AR 023422 2005/12/28 22:45 AR 023422 2005/12/28 23:00 AR 023422 2005/12/28 23:15 AR 023422 2005/12/28 23:30 AR 023422 2005/12/28 23:45 AR 023422 2005/12/29 00:00 AR 023422 2005/12/29 00:15 AR 023422 2005/12/29 00:30 AR 023422 2005/12/29 00:45 AR 023422 2005/12/29 01:00 AR 023422 2005/12/29 01:15 AR 023422 2005/12/29 01:30 AR 023422 2005/12/29 01:45 AR 023422 2005/12/29 02:00 AR 023422 2005/12/29 02:15 AR 023422 2005/12/29 02:30 AR 023422 2005/12/29 02:45 AR 023422 2005/12/29 03:00 AR 023422 2005/12/29 03:15 AR 023422 2005/12/29 03:30 AR 023422 2005/12/29 03:45 AR 023422 2005/12/29 04:00 AR 023422 2005/12/29 04:15 AR 023422 2005/12/29 04:30 AR 023422 2005/12/29 04:45 AR 023422 2005/12/29 05:00 AR 023422 2005/12/29 05:15 AR 023422 2005/12/29 05:30 AR 023422 2005/12/29 05:45 AR 023422 2005/12/29 06:00 AR 023422 2005/12/29 06:15 AR 023422 2005/12/29 06:30 AR 023422 2005/12/29 06:45 AR 023422 2005/12/29 07:00 AR 023422 2005/12/29 07:15 AR 023422 2005/12/29 07:30 AR 023422 2005/12/29 07:45 AR 023422 2005/12/29 08:00 AR 023422 2005/12/29 08:15 AR 023422 2005/12/29 08:30 AR 023422 2005/12/29 08:45 AR 023422 2005/12/29 09:00 AR 023422 2005/12/29 09:15 AR 023422 2005/12/29 09:30 AR 023422 2005/12/29 09:45 AR 023422 2005/12/29 10:00 AR 023422 2005/12/29 10:15 AR 023422 2005/12/29 10:30 AR 023422 2005/12/29 10:45 AR 023422 2005/12/29 11:00 AR 023422 2005/12/29 11:15 AR 023422 2005/12/29 11:30 AR 023422 2005/12/29 11:45 AR 023422 2005/12/29 12:00 AR 023422 2005/12/29 12:15 AR 023422 2005/12/29 12:30 AR 023422 2005/12/29 12:45 AR 023422 2005/12/29 13:00 AR 023422 2005/12/29 13:15 AR 023422 2005/12/29 13:30 AR 023422 2005/12/29 13:45 AR 023422 2005/12/29 14:00 AR 023422 2005/12/29 14:15 AR 023422 2005/12/29 14:30 AR 023422 2005/12/29 14:45 AR 023422 2005/12/29 15:00 AR 023422 2005/12/29 15:15 AR 023422 2005/12/29 15:30 AR 023422 2005/12/29 15:45 AR 023422 2005/12/29 16:00 AR 023422 2005/12/29 16:15 AR 023422 2005/12/29 16:30 AR 023422 2005/12/29 16:45 AR 023422 2005/12/29 17:00 AR 023422 2005/12/29 17:15 AR 023422 2005/12/29 17:30 AR 023422 2005/12/29 17:45 AR 023422 2005/12/29 18:00 AR 023422 2005/12/29 18:15 AR 023422 2005/12/29 18:30 AR 023422 2005/12/29 18:45 AR 023422 2005/12/29 19:00 AR 023422 2005/12/29 19:15 AR 023422 2005/12/29 19:30 AR 023422 2005/12/29 19:45 AR 023422 2005/12/29 20:00 AR 023422 2005/12/29 20:15 AR 023422 2005/12/29 20:30 AR 023422 2005/12/29 20:45 AR 023422 2005/12/29 21:00 AR 023422 2005/12/29 21:15 AR 023422 2005/12/29 21:30 AR 023422 2005/12/29 21:45 AR 023422 2005/12/29 22:00 AR 023422 2005/12/29 22:15 AR 023422 2005/12/29 22:30 AR 023422 2005/12/29 22:45 AR 023422 2005/12/29 23:00 AR 023422 2005/12/29 23:15 AR 023422 2005/12/29 23:30 AR 023422 2005/12/29 23:45 AR 023422 2005/12/30 00:00 AR 023422 2005/12/30 00:15 AR 023422 2005/12/30 00:30 AR 023422 2005/12/30 00:45 AR 023422 2005/12/30 01:00 AR 023422 2005/12/30 01:15 AR 023422 2005/12/30 01:30 AR 023422 2005/12/30 01:45 AR 023422 2005/12/30 02:00 AR 023422 2005/12/30 02:15 AR 023422 2005/12/30 02:30 AR 023422 2005/12/30 02:45 AR 023422 2005/12/30 03:00 AR 023422 2005/12/30 03:15 AR 023422 2005/12/30 03:30 AR 023422 2005/12/30 03:45 AR 023422 2005/12/30 04:00 AR 023422 2005/12/30 04:15 AR 023422 2005/12/30 04:30 AR 023422 2005/12/30 04:45 AR 023422 2005/12/30 05:00 AR 023422 2005/12/30 05:15 AR 023422 2005/12/30 05:30 AR 023422 2005/12/30 05:45 AR 023422 2005/12/30 06:00 AR 023422 2005/12/30 06:15 AR 023422 2005/12/30 06:30 AR 023422 2005/12/30 06:45 AR 023422 2005/12/30 07:00 AR 023422 2005/12/30 07:15 AR 023422 2005/12/30 07:30 AR 023422 2005/12/30 07:45 AR 023422 2005/12/30 08:00 AR 023422 2005/12/30 08:15 AR 023422 2005/12/30 08:30 AR 023422 2005/12/30 08:45 AR 023422 2005/12/30 09:00 AR 023422 2005/12/30 09:15 AR 023422 2005/12/30 09:30 AR 023422 2005/12/30 09:45 AR 023422 2005/12/30 10:00 AR 023422 2005/12/30 10:15 AR 023422 2005/12/30 10:30 AR 023422 2005/12/30 10:45 AR 023422 2005/12/30 11:00 AR 023422 2005/12/30 11:15 AR 023422 2005/12/30 11:30 AR 023422 2005/12/30 11:45 AR 023422 2005/12/30 12:00 AR 023422 2005/12/30 12:15 AR 023422 2005/12/30 12:30 AR 023422 2005/12/30 12:45 AR 023422 2005/12/30 13:00 AR 023422 2005/12/30 13:15 AR 023422 2005/12/30 13:30 AR 023422 2005/12/30 13:45 AR 023422 2005/12/30 14:00 AR 023422 2005/12/30 14:15 AR 023422 2005/12/30 14:30 AR 023422 2005/12/30 14:45 AR 023422 2005/12/30 15:00 AR 023422 2005/12/30 15:15 AR 023422 2005/12/30 15:30 AR 023422 2005/12/30 15:45 AR 023422 2005/12/30 16:00 AR 023422 2005/12/30 16:15 AR 023422 2005/12/30 16:30 AR 023422 2005/12/30 16:45 AR 023422 2005/12/30 17:00 AR 023422 2005/12/30 17:15 AR 023422 2005/12/30 17:30 AR 023422 2005/12/30 17:45 AR 023422 2005/12/30 18:00 AR 023422 2005/12/30 18:15 AR 023422 2005/12/30 18:30 AR 023422 2005/12/30 18:45 AR 023422 2005/12/30 19:00 AR 023422 2005/12/30 19:15 AR 023422 2005/12/30 19:30 AR 023422 2005/12/30 19:45 AR 023422 2005/12/30 20:00 AR 023422 2005/12/30 20:15 AR 023422 2005/12/30 20:30 AR 023422 2005/12/30 20:45 AR 023422 2005/12/30 21:00 AR 023422 2005/12/30 21:15 AR 023422 2005/12/30 21:30 AR 023422 2005/12/30 21:45 AR 023422 2005/12/30 22:00 AR 023422 2005/12/30 22:15 AR 023422 2005/12/30 22:30 AR 023422 2005/12/30 22:45 AR 023422 2005/12/30 23:00 AR 023422 2005/12/30 23:15 AR 023422 2005/12/30 23:30 AR 023422 2005/12/30 23:45 AR 023422 2005/12/31 00:00 AR 023422 2005/12/31 00:15 AR 023422 2005/12/31 00:30 AR 023422 2005/12/31 00:45 AR 023422 2005/12/31 01:00 AR 023422 2005/12/31 01:15 AR 023422 2005/12/31 01:30 AR 023422 2005/12/31 01:45 AR 023422 2005/12/31 02:00 AR 023422 2005/12/31 02:15 AR 023422 2005/12/31 02:30 AR 023422 2005/12/31 02:45 AR 023422 2005/12/31 03:00 AR 023422 2005/12/31 03:15 AR 023422 2005/12/31 03:30 AR 023422 2005/12/31 03:45 AR 023422 2005/12/31 04:00 AR 023422 2005/12/31 04:15 AR 023422 2005/12/31 04:30 AR 023422 2005/12/31 04:45 AR 023422 2005/12/31 05:00 AR 023422 2005/12/31 05:15 AR 023422 2005/12/31 05:30 AR 023422 2005/12/31 05:45 AR 023422 2005/12/31 06:00 AR 023422 2005/12/31 06:15 AR 023422 2005/12/31 06:30 AR 023422 2005/12/31 06:45 AR 023422 2005/12/31 07:00 AR 023422 2005/12/31 07:15 AR 023422 2005/12/31 07:30 AR 023422 2005/12/31 07:45 AR 023422 2005/12/31 08:00 AR 023422 2005/12/31 08:15 AR 023422 2005/12/31 08:30 AR 023422 2005/12/31 08:45 AR 023422 2005/12/31 09:00 AR 023422 2005/12/31 09:15 AR 023422 2005/12/31 09:30 AR 023422 2005/12/31 09:45 AR 023422 2005/12/31 10:00 AR 023422 2005/12/31 10:15 AR 023422 2005/12/31 10:30 AR 023422 2005/12/31 10:45 AR 023422 2005/12/31 11:00 AR 023422 2005/12/31 11:15 AR 023422 2005/12/31 11:30 AR 023422 2005/12/31 11:45 AR 023422 2005/12/31 12:00 AR 023422 2005/12/31 12:15 AR 023422 2005/12/31 12:30 AR 023422 2005/12/31 12:45 AR 023422 2005/12/31 13:00 AR 023422 2005/12/31 13:15 AR 023422 2005/12/31 13:30 AR 023422 2005/12/31 13:45 AR 023422 2005/12/31 14:00 AR 023422 2005/12/31 14:15 AR 023422 2005/12/31 14:30 AR 023422 2005/12/31 14:45 AR 023422 2005/12/31 15:00 AR 023422 2005/12/31 15:15 AR 023422 2005/12/31 15:30 AR 023422 2005/12/31 15:45 AR 023422 2005/12/31 16:00 AR 023422 2005/12/31 16:15 AR 023422 2005/12/31 16:30 AR 023422 2005/12/31 16:45 AR 023422 2005/12/31 17:00 AR 023422 2005/12/31 17:15 AR 023422 2005/12/31 17:30 AR 023422 2005/12/31 17:45 AR 023422 2005/12/31 18:00 AR 023422 2005/12/31 18:15 AR 023422 2005/12/31 18:30 AR 023422 2005/12/31 18:45 AR 023422 2005/12/31 19:00 AR 023422 2005/12/31 19:15 AR 023422 2005/12/31 19:30 AR 023422 2005/12/31 19:45 AR 023422 2005/12/31 20:00 AR 023422 2005/12/31 20:15 AR 023422 2005/12/31 20:30 AR 023422 2005/12/31 20:45 AR 023422 2005/12/31 21:00 AR 023422 2005/12/31 21:15 AR 023422 2005/12/31 21:30 AR 023422 2005/12/31 21:45 AR 023422 2005/12/31 22:00 AR 023422 2005/12/31 22:15 AR 023422 2005/12/31 22:30 AR 023422 2005/12/31 22:45 AR 023422 2005/12/31 23:00 AR 023422 2005/12/31 23:15 AR 023422 2005/12/31 23:30 AR 023422 2005/12/31 23:45 AR