Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 021601 Matane - à 8,5 km en amont du pont-route 132 à Matane Bassin versant: 1655 km² Régime: Influencé journellement Coordonnées: (NAD83) 48° 46' 25" // -67° 32' 25" Date de création du fichier: 2019-12-18 00:20 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 021601 2004/01/01 00:00 AR 021601 2004/01/01 00:15 AR 021601 2004/01/01 00:30 AR 021601 2004/01/01 00:45 AR 021601 2004/01/01 01:00 AR 021601 2004/01/01 01:15 AR 021601 2004/01/01 01:30 AR 021601 2004/01/01 01:45 AR 021601 2004/01/01 02:00 AR 021601 2004/01/01 02:15 AR 021601 2004/01/01 02:30 AR 021601 2004/01/01 02:45 AR 021601 2004/01/01 03:00 AR 021601 2004/01/01 03:15 AR 021601 2004/01/01 03:30 AR 021601 2004/01/01 03:45 AR 021601 2004/01/01 04:00 AR 021601 2004/01/01 04:15 AR 021601 2004/01/01 04:30 AR 021601 2004/01/01 04:45 AR 021601 2004/01/01 05:00 AR 021601 2004/01/01 05:15 AR 021601 2004/01/01 05:30 AR 021601 2004/01/01 05:45 AR 021601 2004/01/01 06:00 AR 021601 2004/01/01 06:15 AR 021601 2004/01/01 06:30 AR 021601 2004/01/01 06:45 AR 021601 2004/01/01 07:00 AR 021601 2004/01/01 07:15 AR 021601 2004/01/01 07:30 AR 021601 2004/01/01 07:45 AR 021601 2004/01/01 08:00 AR 021601 2004/01/01 08:15 AR 021601 2004/01/01 08:30 AR 021601 2004/01/01 08:45 AR 021601 2004/01/01 09:00 AR 021601 2004/01/01 09:15 AR 021601 2004/01/01 09:30 AR 021601 2004/01/01 09:45 AR 021601 2004/01/01 10:00 AR 021601 2004/01/01 10:15 AR 021601 2004/01/01 10:30 AR 021601 2004/01/01 10:45 AR 021601 2004/01/01 11:00 AR 021601 2004/01/01 11:15 AR 021601 2004/01/01 11:30 AR 021601 2004/01/01 11:45 AR 021601 2004/01/01 12:00 AR 021601 2004/01/01 12:15 AR 021601 2004/01/01 12:30 AR 021601 2004/01/01 12:45 AR 021601 2004/01/01 13:00 AR 021601 2004/01/01 13:15 AR 021601 2004/01/01 13:30 AR 021601 2004/01/01 13:45 AR 021601 2004/01/01 14:00 AR 021601 2004/01/01 14:15 AR 021601 2004/01/01 14:30 AR 021601 2004/01/01 14:45 AR 021601 2004/01/01 15:00 AR 021601 2004/01/01 15:15 AR 021601 2004/01/01 15:30 AR 021601 2004/01/01 15:45 AR 021601 2004/01/01 16:00 AR 021601 2004/01/01 16:15 AR 021601 2004/01/01 16:30 AR 021601 2004/01/01 16:45 AR 021601 2004/01/01 17:00 AR 021601 2004/01/01 17:15 AR 021601 2004/01/01 17:30 AR 021601 2004/01/01 17:45 AR 021601 2004/01/01 18:00 AR 021601 2004/01/01 18:15 AR 021601 2004/01/01 18:30 AR 021601 2004/01/01 18:45 AR 021601 2004/01/01 19:00 AR 021601 2004/01/01 19:15 AR 021601 2004/01/01 19:30 AR 021601 2004/01/01 19:45 AR 021601 2004/01/01 20:00 AR 021601 2004/01/01 20:15 AR 021601 2004/01/01 20:30 AR 021601 2004/01/01 20:45 AR 021601 2004/01/01 21:00 AR 021601 2004/01/01 21:15 AR 021601 2004/01/01 21:30 AR 021601 2004/01/01 21:45 AR 021601 2004/01/01 22:00 AR 021601 2004/01/01 22:15 AR 021601 2004/01/01 22:30 AR 021601 2004/01/01 22:45 AR 021601 2004/01/01 23:00 AR 021601 2004/01/01 23:15 AR 021601 2004/01/01 23:30 AR 021601 2004/01/01 23:45 AR 021601 2004/01/02 00:00 AR 021601 2004/01/02 00:15 AR 021601 2004/01/02 00:30 AR 021601 2004/01/02 00:45 AR 021601 2004/01/02 01:00 AR 021601 2004/01/02 01:15 AR 021601 2004/01/02 01:30 AR 021601 2004/01/02 01:45 AR 021601 2004/01/02 02:00 AR 021601 2004/01/02 02:15 AR 021601 2004/01/02 02:30 AR 021601 2004/01/02 02:45 AR 021601 2004/01/02 03:00 AR 021601 2004/01/02 03:15 AR 021601 2004/01/02 03:30 AR 021601 2004/01/02 03:45 AR 021601 2004/01/02 04:00 AR 021601 2004/01/02 04:15 AR 021601 2004/01/02 04:30 AR 021601 2004/01/02 04:45 AR 021601 2004/01/02 05:00 AR 021601 2004/01/02 05:15 AR 021601 2004/01/02 05:30 AR 021601 2004/01/02 05:45 AR 021601 2004/01/02 06:00 AR 021601 2004/01/02 06:15 AR 021601 2004/01/02 06:30 AR 021601 2004/01/02 06:45 AR 021601 2004/01/02 07:00 AR 021601 2004/01/02 07:15 AR 021601 2004/01/02 07:30 AR 021601 2004/01/02 07:45 AR 021601 2004/01/02 08:00 AR 021601 2004/01/02 08:15 AR 021601 2004/01/02 08:30 AR 021601 2004/01/02 08:45 AR 021601 2004/01/02 09:00 AR 021601 2004/01/02 09:15 AR 021601 2004/01/02 09:30 AR 021601 2004/01/02 09:45 AR 021601 2004/01/02 10:00 AR 021601 2004/01/02 10:15 AR 021601 2004/01/02 10:30 AR 021601 2004/01/02 10:45 AR 021601 2004/01/02 11:00 AR 021601 2004/01/02 11:15 AR 021601 2004/01/02 11:30 AR 021601 2004/01/02 11:45 AR 021601 2004/01/02 12:00 AR 021601 2004/01/02 12:15 AR 021601 2004/01/02 12:30 AR 021601 2004/01/02 12:45 AR 021601 2004/01/02 13:00 AR 021601 2004/01/02 13:15 AR 021601 2004/01/02 13:30 AR 021601 2004/01/02 13:45 AR 021601 2004/01/02 14:00 AR 021601 2004/01/02 14:15 AR 021601 2004/01/02 14:30 AR 021601 2004/01/02 14:45 AR 021601 2004/01/02 15:00 AR 021601 2004/01/02 15:15 AR 021601 2004/01/02 15:30 AR 021601 2004/01/02 15:45 AR 021601 2004/01/02 16:00 AR 021601 2004/01/02 16:15 AR 021601 2004/01/02 16:30 AR 021601 2004/01/02 16:45 AR 021601 2004/01/02 17:00 AR 021601 2004/01/02 17:15 AR 021601 2004/01/02 17:30 AR 021601 2004/01/02 17:45 AR 021601 2004/01/02 18:00 AR 021601 2004/01/02 18:15 AR 021601 2004/01/02 18:30 AR 021601 2004/01/02 18:45 AR 021601 2004/01/02 19:00 AR 021601 2004/01/02 19:15 AR 021601 2004/01/02 19:30 AR 021601 2004/01/02 19:45 AR 021601 2004/01/02 20:00 AR 021601 2004/01/02 20:15 AR 021601 2004/01/02 20:30 AR 021601 2004/01/02 20:45 AR 021601 2004/01/02 21:00 AR 021601 2004/01/02 21:15 AR 021601 2004/01/02 21:30 AR 021601 2004/01/02 21:45 AR 021601 2004/01/02 22:00 AR 021601 2004/01/02 22:15 AR 021601 2004/01/02 22:30 AR 021601 2004/01/02 22:45 AR 021601 2004/01/02 23:00 AR 021601 2004/01/02 23:15 AR 021601 2004/01/02 23:30 AR 021601 2004/01/02 23:45 AR 021601 2004/01/03 00:00 AR 021601 2004/01/03 00:15 AR 021601 2004/01/03 00:30 AR 021601 2004/01/03 00:45 AR 021601 2004/01/03 01:00 AR 021601 2004/01/03 01:15 AR 021601 2004/01/03 01:30 AR 021601 2004/01/03 01:45 AR 021601 2004/01/03 02:00 AR 021601 2004/01/03 02:15 AR 021601 2004/01/03 02:30 AR 021601 2004/01/03 02:45 AR 021601 2004/01/03 03:00 AR 021601 2004/01/03 03:15 AR 021601 2004/01/03 03:30 AR 021601 2004/01/03 03:45 AR 021601 2004/01/03 04:00 AR 021601 2004/01/03 04:15 AR 021601 2004/01/03 04:30 AR 021601 2004/01/03 04:45 AR 021601 2004/01/03 05:00 AR 021601 2004/01/03 05:15 AR 021601 2004/01/03 05:30 AR 021601 2004/01/03 05:45 AR 021601 2004/01/03 06:00 AR 021601 2004/01/03 06:15 AR 021601 2004/01/03 06:30 AR 021601 2004/01/03 06:45 AR 021601 2004/01/03 07:00 AR 021601 2004/01/03 07:15 AR 021601 2004/01/03 07:30 AR 021601 2004/01/03 07:45 AR 021601 2004/01/03 08:00 AR 021601 2004/01/03 08:15 AR 021601 2004/01/03 08:30 AR 021601 2004/01/03 08:45 AR 021601 2004/01/03 09:00 AR 021601 2004/01/03 09:15 AR 021601 2004/01/03 09:30 AR 021601 2004/01/03 09:45 AR 021601 2004/01/03 10:00 AR 021601 2004/01/03 10:15 AR 021601 2004/01/03 10:30 AR 021601 2004/01/03 10:45 AR 021601 2004/01/03 11:00 AR 021601 2004/01/03 11:15 AR 021601 2004/01/03 11:30 AR 021601 2004/01/03 11:45 AR 021601 2004/01/03 12:00 AR 021601 2004/01/03 12:15 AR 021601 2004/01/03 12:30 AR 021601 2004/01/03 12:45 AR 021601 2004/01/03 13:00 AR 021601 2004/01/03 13:15 AR 021601 2004/01/03 13:30 AR 021601 2004/01/03 13:45 AR 021601 2004/01/03 14:00 AR 021601 2004/01/03 14:15 AR 021601 2004/01/03 14:30 AR 021601 2004/01/03 14:45 AR 021601 2004/01/03 15:00 AR 021601 2004/01/03 15:15 AR 021601 2004/01/03 15:30 AR 021601 2004/01/03 15:45 AR 021601 2004/01/03 16:00 AR 021601 2004/01/03 16:15 AR 021601 2004/01/03 16:30 AR 021601 2004/01/03 16:45 AR 021601 2004/01/03 17:00 AR 021601 2004/01/03 17:15 AR 021601 2004/01/03 17:30 AR 021601 2004/01/03 17:45 AR 021601 2004/01/03 18:00 AR 021601 2004/01/03 18:15 AR 021601 2004/01/03 18:30 AR 021601 2004/01/03 18:45 AR 021601 2004/01/03 19:00 AR 021601 2004/01/03 19:15 AR 021601 2004/01/03 19:30 AR 021601 2004/01/03 19:45 AR 021601 2004/01/03 20:00 AR 021601 2004/01/03 20:15 AR 021601 2004/01/03 20:30 AR 021601 2004/01/03 20:45 AR 021601 2004/01/03 21:00 AR 021601 2004/01/03 21:15 AR 021601 2004/01/03 21:30 AR 021601 2004/01/03 21:45 AR 021601 2004/01/03 22:00 AR 021601 2004/01/03 22:15 AR 021601 2004/01/03 22:30 AR 021601 2004/01/03 22:45 AR 021601 2004/01/03 23:00 AR 021601 2004/01/03 23:15 AR 021601 2004/01/03 23:30 AR 021601 2004/01/03 23:45 AR 021601 2004/01/04 00:00 AR 021601 2004/01/04 00:15 AR 021601 2004/01/04 00:30 AR 021601 2004/01/04 00:45 AR 021601 2004/01/04 01:00 AR 021601 2004/01/04 01:15 AR 021601 2004/01/04 01:30 AR 021601 2004/01/04 01:45 AR 021601 2004/01/04 02:00 AR 021601 2004/01/04 02:15 AR 021601 2004/01/04 02:30 AR 021601 2004/01/04 02:45 AR 021601 2004/01/04 03:00 AR 021601 2004/01/04 03:15 AR 021601 2004/01/04 03:30 AR 021601 2004/01/04 03:45 AR 021601 2004/01/04 04:00 AR 021601 2004/01/04 04:15 AR 021601 2004/01/04 04:30 AR 021601 2004/01/04 04:45 AR 021601 2004/01/04 05:00 AR 021601 2004/01/04 05:15 AR 021601 2004/01/04 05:30 AR 021601 2004/01/04 05:45 AR 021601 2004/01/04 06:00 AR 021601 2004/01/04 06:15 AR 021601 2004/01/04 06:30 AR 021601 2004/01/04 06:45 AR 021601 2004/01/04 07:00 AR 021601 2004/01/04 07:15 AR 021601 2004/01/04 07:30 AR 021601 2004/01/04 07:45 AR 021601 2004/01/04 08:00 AR 021601 2004/01/04 08:15 AR 021601 2004/01/04 08:30 AR 021601 2004/01/04 08:45 AR 021601 2004/01/04 09:00 AR 021601 2004/01/04 09:15 AR 021601 2004/01/04 09:30 AR 021601 2004/01/04 09:45 AR 021601 2004/01/04 10:00 AR 021601 2004/01/04 10:15 AR 021601 2004/01/04 10:30 AR 021601 2004/01/04 10:45 AR 021601 2004/01/04 11:00 AR 021601 2004/01/04 11:15 AR 021601 2004/01/04 11:30 AR 021601 2004/01/04 11:45 AR 021601 2004/01/04 12:00 AR 021601 2004/01/04 12:15 AR 021601 2004/01/04 12:30 AR 021601 2004/01/04 12:45 AR 021601 2004/01/04 13:00 AR 021601 2004/01/04 13:15 AR 021601 2004/01/04 13:30 AR 021601 2004/01/04 13:45 AR 021601 2004/01/04 14:00 AR 021601 2004/01/04 14:15 AR 021601 2004/01/04 14:30 AR 021601 2004/01/04 14:45 AR 021601 2004/01/04 15:00 AR 021601 2004/01/04 15:15 AR 021601 2004/01/04 15:30 AR 021601 2004/01/04 15:45 AR 021601 2004/01/04 16:00 AR 021601 2004/01/04 16:15 AR 021601 2004/01/04 16:30 AR 021601 2004/01/04 16:45 AR 021601 2004/01/04 17:00 AR 021601 2004/01/04 17:15 AR 021601 2004/01/04 17:30 AR 021601 2004/01/04 17:45 AR 021601 2004/01/04 18:00 AR 021601 2004/01/04 18:15 AR 021601 2004/01/04 18:30 AR 021601 2004/01/04 18:45 AR 021601 2004/01/04 19:00 AR 021601 2004/01/04 19:15 AR 021601 2004/01/04 19:30 AR 021601 2004/01/04 19:45 AR 021601 2004/01/04 20:00 AR 021601 2004/01/04 20:15 AR 021601 2004/01/04 20:30 AR 021601 2004/01/04 20:45 AR 021601 2004/01/04 21:00 AR 021601 2004/01/04 21:15 AR 021601 2004/01/04 21:30 AR 021601 2004/01/04 21:45 AR 021601 2004/01/04 22:00 AR 021601 2004/01/04 22:15 AR 021601 2004/01/04 22:30 AR 021601 2004/01/04 22:45 AR 021601 2004/01/04 23:00 AR 021601 2004/01/04 23:15 AR 021601 2004/01/04 23:30 AR 021601 2004/01/04 23:45 AR 021601 2004/01/05 00:00 AR 021601 2004/01/05 00:15 AR 021601 2004/01/05 00:30 AR 021601 2004/01/05 00:45 AR 021601 2004/01/05 01:00 AR 021601 2004/01/05 01:15 AR 021601 2004/01/05 01:30 AR 021601 2004/01/05 01:45 AR 021601 2004/01/05 02:00 AR 021601 2004/01/05 02:15 AR 021601 2004/01/05 02:30 AR 021601 2004/01/05 02:45 AR 021601 2004/01/05 03:00 AR 021601 2004/01/05 03:15 AR 021601 2004/01/05 03:30 AR 021601 2004/01/05 03:45 AR 021601 2004/01/05 04:00 AR 021601 2004/01/05 04:15 AR 021601 2004/01/05 04:30 AR 021601 2004/01/05 04:45 AR 021601 2004/01/05 05:00 AR 021601 2004/01/05 05:15 AR 021601 2004/01/05 05:30 AR 021601 2004/01/05 05:45 AR 021601 2004/01/05 06:00 AR 021601 2004/01/05 06:15 AR 021601 2004/01/05 06:30 AR 021601 2004/01/05 06:45 AR 021601 2004/01/05 07:00 AR 021601 2004/01/05 07:15 AR 021601 2004/01/05 07:30 AR 021601 2004/01/05 07:45 AR 021601 2004/01/05 08:00 AR 021601 2004/01/05 08:15 AR 021601 2004/01/05 08:30 AR 021601 2004/01/05 08:45 AR 021601 2004/01/05 09:00 AR 021601 2004/01/05 09:15 AR 021601 2004/01/05 09:30 AR 021601 2004/01/05 09:45 AR 021601 2004/01/05 10:00 AR 021601 2004/01/05 10:15 AR 021601 2004/01/05 10:30 AR 021601 2004/01/05 10:45 AR 021601 2004/01/05 11:00 AR 021601 2004/01/05 11:15 AR 021601 2004/01/05 11:30 AR 021601 2004/01/05 11:45 AR 021601 2004/01/05 12:00 AR 021601 2004/01/05 12:15 AR 021601 2004/01/05 12:30 AR 021601 2004/01/05 12:45 AR 021601 2004/01/05 13:00 AR 021601 2004/01/05 13:15 AR 021601 2004/01/05 13:30 AR 021601 2004/01/05 13:45 AR 021601 2004/01/05 14:00 AR 021601 2004/01/05 14:15 AR 021601 2004/01/05 14:30 AR 021601 2004/01/05 14:45 AR 021601 2004/01/05 15:00 AR 021601 2004/01/05 15:15 AR 021601 2004/01/05 15:30 AR 021601 2004/01/05 15:45 AR 021601 2004/01/05 16:00 AR 021601 2004/01/05 16:15 AR 021601 2004/01/05 16:30 AR 021601 2004/01/05 16:45 AR 021601 2004/01/05 17:00 AR 021601 2004/01/05 17:15 AR 021601 2004/01/05 17:30 AR 021601 2004/01/05 17:45 AR 021601 2004/01/05 18:00 AR 021601 2004/01/05 18:15 AR 021601 2004/01/05 18:30 AR 021601 2004/01/05 18:45 AR 021601 2004/01/05 19:00 AR 021601 2004/01/05 19:15 AR 021601 2004/01/05 19:30 AR 021601 2004/01/05 19:45 AR 021601 2004/01/05 20:00 AR 021601 2004/01/05 20:15 AR 021601 2004/01/05 20:30 AR 021601 2004/01/05 20:45 AR 021601 2004/01/05 21:00 AR 021601 2004/01/05 21:15 AR 021601 2004/01/05 21:30 AR 021601 2004/01/05 21:45 AR 021601 2004/01/05 22:00 AR 021601 2004/01/05 22:15 AR 021601 2004/01/05 22:30 AR 021601 2004/01/05 22:45 AR 021601 2004/01/05 23:00 AR 021601 2004/01/05 23:15 AR 021601 2004/01/05 23:30 AR 021601 2004/01/05 23:45 AR 021601 2004/01/06 00:00 AR 021601 2004/01/06 00:15 AR 021601 2004/01/06 00:30 AR 021601 2004/01/06 00:45 AR 021601 2004/01/06 01:00 AR 021601 2004/01/06 01:15 AR 021601 2004/01/06 01:30 AR 021601 2004/01/06 01:45 AR 021601 2004/01/06 02:00 AR 021601 2004/01/06 02:15 AR 021601 2004/01/06 02:30 AR 021601 2004/01/06 02:45 AR 021601 2004/01/06 03:00 AR 021601 2004/01/06 03:15 AR 021601 2004/01/06 03:30 AR 021601 2004/01/06 03:45 AR 021601 2004/01/06 04:00 AR 021601 2004/01/06 04:15 AR 021601 2004/01/06 04:30 AR 021601 2004/01/06 04:45 AR 021601 2004/01/06 05:00 AR 021601 2004/01/06 05:15 AR 021601 2004/01/06 05:30 AR 021601 2004/01/06 05:45 AR 021601 2004/01/06 06:00 AR 021601 2004/01/06 06:15 AR 021601 2004/01/06 06:30 AR 021601 2004/01/06 06:45 AR 021601 2004/01/06 07:00 AR 021601 2004/01/06 07:15 AR 021601 2004/01/06 07:30 AR 021601 2004/01/06 07:45 AR 021601 2004/01/06 08:00 AR 021601 2004/01/06 08:15 AR 021601 2004/01/06 08:30 AR 021601 2004/01/06 08:45 AR 021601 2004/01/06 09:00 AR 021601 2004/01/06 09:15 AR 021601 2004/01/06 09:30 AR 021601 2004/01/06 09:45 AR 021601 2004/01/06 10:00 AR 021601 2004/01/06 10:15 AR 021601 2004/01/06 10:30 AR 021601 2004/01/06 10:45 AR 021601 2004/01/06 11:00 AR 021601 2004/01/06 11:15 AR 021601 2004/01/06 11:30 AR 021601 2004/01/06 11:45 AR 021601 2004/01/06 12:00 AR 021601 2004/01/06 12:15 AR 021601 2004/01/06 12:30 AR 021601 2004/01/06 12:45 AR 021601 2004/01/06 13:00 AR 021601 2004/01/06 13:15 AR 021601 2004/01/06 13:30 AR 021601 2004/01/06 13:45 AR 021601 2004/01/06 14:00 AR 021601 2004/01/06 14:15 AR 021601 2004/01/06 14:30 AR 021601 2004/01/06 14:45 AR 021601 2004/01/06 15:00 AR 021601 2004/01/06 15:15 AR 021601 2004/01/06 15:30 AR 021601 2004/01/06 15:45 AR 021601 2004/01/06 16:00 AR 021601 2004/01/06 16:15 AR 021601 2004/01/06 16:30 AR 021601 2004/01/06 16:45 AR 021601 2004/01/06 17:00 AR 021601 2004/01/06 17:15 AR 021601 2004/01/06 17:30 AR 021601 2004/01/06 17:45 AR 021601 2004/01/06 18:00 AR 021601 2004/01/06 18:15 AR 021601 2004/01/06 18:30 AR 021601 2004/01/06 18:45 AR 021601 2004/01/06 19:00 AR 021601 2004/01/06 19:15 AR 021601 2004/01/06 19:30 AR 021601 2004/01/06 19:45 AR 021601 2004/01/06 20:00 AR 021601 2004/01/06 20:15 AR 021601 2004/01/06 20:30 AR 021601 2004/01/06 20:45 AR 021601 2004/01/06 21:00 AR 021601 2004/01/06 21:15 AR 021601 2004/01/06 21:30 AR 021601 2004/01/06 21:45 AR 021601 2004/01/06 22:00 AR 021601 2004/01/06 22:15 AR 021601 2004/01/06 22:30 AR 021601 2004/01/06 22:45 AR 021601 2004/01/06 23:00 AR 021601 2004/01/06 23:15 AR 021601 2004/01/06 23:30 AR 021601 2004/01/06 23:45 AR 021601 2004/01/07 00:00 AR 021601 2004/01/07 00:15 AR 021601 2004/01/07 00:30 AR 021601 2004/01/07 00:45 AR 021601 2004/01/07 01:00 AR 021601 2004/01/07 01:15 AR 021601 2004/01/07 01:30 AR 021601 2004/01/07 01:45 AR 021601 2004/01/07 02:00 AR 021601 2004/01/07 02:15 AR 021601 2004/01/07 02:30 AR 021601 2004/01/07 02:45 AR 021601 2004/01/07 03:00 AR 021601 2004/01/07 03:15 AR 021601 2004/01/07 03:30 AR 021601 2004/01/07 03:45 AR 021601 2004/01/07 04:00 AR 021601 2004/01/07 04:15 AR 021601 2004/01/07 04:30 AR 021601 2004/01/07 04:45 AR 021601 2004/01/07 05:00 AR 021601 2004/01/07 05:15 AR 021601 2004/01/07 05:30 AR 021601 2004/01/07 05:45 AR 021601 2004/01/07 06:00 AR 021601 2004/01/07 06:15 AR 021601 2004/01/07 06:30 AR 021601 2004/01/07 06:45 AR 021601 2004/01/07 07:00 AR 021601 2004/01/07 07:15 AR 021601 2004/01/07 07:30 AR 021601 2004/01/07 07:45 AR 021601 2004/01/07 08:00 AR 021601 2004/01/07 08:15 AR 021601 2004/01/07 08:30 AR 021601 2004/01/07 08:45 AR 021601 2004/01/07 09:00 AR 021601 2004/01/07 09:15 AR 021601 2004/01/07 09:30 AR 021601 2004/01/07 09:45 AR 021601 2004/01/07 10:00 AR 021601 2004/01/07 10:15 AR 021601 2004/01/07 10:30 AR 021601 2004/01/07 10:45 AR 021601 2004/01/07 11:00 AR 021601 2004/01/07 11:15 AR 021601 2004/01/07 11:30 AR 021601 2004/01/07 11:45 AR 021601 2004/01/07 12:00 AR 021601 2004/01/07 12:15 AR 021601 2004/01/07 12:30 AR 021601 2004/01/07 12:45 AR 021601 2004/01/07 13:00 AR 021601 2004/01/07 13:15 AR 021601 2004/01/07 13:30 AR 021601 2004/01/07 13:45 AR 021601 2004/01/07 14:00 AR 021601 2004/01/07 14:15 AR 021601 2004/01/07 14:30 AR 021601 2004/01/07 14:45 AR 021601 2004/01/07 15:00 AR 021601 2004/01/07 15:15 AR 021601 2004/01/07 15:30 AR 021601 2004/01/07 15:45 AR 021601 2004/01/07 16:00 AR 021601 2004/01/07 16:15 AR 021601 2004/01/07 16:30 AR 021601 2004/01/07 16:45 AR 021601 2004/01/07 17:00 AR 021601 2004/01/07 17:15 AR 021601 2004/01/07 17:30 AR 021601 2004/01/07 17:45 AR 021601 2004/01/07 18:00 AR 021601 2004/01/07 18:15 AR 021601 2004/01/07 18:30 AR 021601 2004/01/07 18:45 AR 021601 2004/01/07 19:00 AR 021601 2004/01/07 19:15 AR 021601 2004/01/07 19:30 AR 021601 2004/01/07 19:45 AR 021601 2004/01/07 20:00 AR 021601 2004/01/07 20:15 AR 021601 2004/01/07 20:30 AR 021601 2004/01/07 20:45 AR 021601 2004/01/07 21:00 AR 021601 2004/01/07 21:15 AR 021601 2004/01/07 21:30 AR 021601 2004/01/07 21:45 AR 021601 2004/01/07 22:00 AR 021601 2004/01/07 22:15 AR 021601 2004/01/07 22:30 AR 021601 2004/01/07 22:45 AR 021601 2004/01/07 23:00 AR 021601 2004/01/07 23:15 AR 021601 2004/01/07 23:30 AR 021601 2004/01/07 23:45 AR 021601 2004/01/08 00:00 AR 021601 2004/01/08 00:15 AR 021601 2004/01/08 00:30 AR 021601 2004/01/08 00:45 AR 021601 2004/01/08 01:00 AR 021601 2004/01/08 01:15 AR 021601 2004/01/08 01:30 AR 021601 2004/01/08 01:45 AR 021601 2004/01/08 02:00 AR 021601 2004/01/08 02:15 AR 021601 2004/01/08 02:30 AR 021601 2004/01/08 02:45 AR 021601 2004/01/08 03:00 AR 021601 2004/01/08 03:15 AR 021601 2004/01/08 03:30 AR 021601 2004/01/08 03:45 AR 021601 2004/01/08 04:00 AR 021601 2004/01/08 04:15 AR 021601 2004/01/08 04:30 AR 021601 2004/01/08 04:45 AR 021601 2004/01/08 05:00 AR 021601 2004/01/08 05:15 AR 021601 2004/01/08 05:30 AR 021601 2004/01/08 05:45 AR 021601 2004/01/08 06:00 AR 021601 2004/01/08 06:15 AR 021601 2004/01/08 06:30 AR 021601 2004/01/08 06:45 AR 021601 2004/01/08 07:00 AR 021601 2004/01/08 07:15 AR 021601 2004/01/08 07:30 AR 021601 2004/01/08 07:45 AR 021601 2004/01/08 08:00 AR 021601 2004/01/08 08:15 AR 021601 2004/01/08 08:30 AR 021601 2004/01/08 08:45 AR 021601 2004/01/08 09:00 AR 021601 2004/01/08 09:15 AR 021601 2004/01/08 09:30 AR 021601 2004/01/08 09:45 AR 021601 2004/01/08 10:00 AR 021601 2004/01/08 10:15 AR 021601 2004/01/08 10:30 AR 021601 2004/01/08 10:45 AR 021601 2004/01/08 11:00 AR 021601 2004/01/08 11:15 AR 021601 2004/01/08 11:30 AR 021601 2004/01/08 11:45 AR 021601 2004/01/08 12:00 AR 021601 2004/01/08 12:15 AR 021601 2004/01/08 12:30 AR 021601 2004/01/08 12:45 AR 021601 2004/01/08 13:00 AR 021601 2004/01/08 13:15 AR 021601 2004/01/08 13:30 AR 021601 2004/01/08 13:45 AR 021601 2004/01/08 14:00 AR 021601 2004/01/08 14:15 AR 021601 2004/01/08 14:30 AR 021601 2004/01/08 14:45 AR 021601 2004/01/08 15:00 AR 021601 2004/01/08 15:15 AR 021601 2004/01/08 15:30 AR 021601 2004/01/08 15:45 AR 021601 2004/01/08 16:00 AR 021601 2004/01/08 16:15 AR 021601 2004/01/08 16:30 AR 021601 2004/01/08 16:45 AR 021601 2004/01/08 17:00 AR 021601 2004/01/08 17:15 AR 021601 2004/01/08 17:30 AR 021601 2004/01/08 17:45 AR 021601 2004/01/08 18:00 AR 021601 2004/01/08 18:15 AR 021601 2004/01/08 18:30 AR 021601 2004/01/08 18:45 AR 021601 2004/01/08 19:00 AR 021601 2004/01/08 19:15 AR 021601 2004/01/08 19:30 AR 021601 2004/01/08 19:45 AR 021601 2004/01/08 20:00 AR 021601 2004/01/08 20:15 AR 021601 2004/01/08 20:30 AR 021601 2004/01/08 20:45 AR 021601 2004/01/08 21:00 AR 021601 2004/01/08 21:15 AR 021601 2004/01/08 21:30 AR 021601 2004/01/08 21:45 AR 021601 2004/01/08 22:00 AR 021601 2004/01/08 22:15 AR 021601 2004/01/08 22:30 AR 021601 2004/01/08 22:45 AR 021601 2004/01/08 23:00 AR 021601 2004/01/08 23:15 AR 021601 2004/01/08 23:30 AR 021601 2004/01/08 23:45 AR 021601 2004/01/09 00:00 AR 021601 2004/01/09 00:15 AR 021601 2004/01/09 00:30 AR 021601 2004/01/09 00:45 AR 021601 2004/01/09 01:00 AR 021601 2004/01/09 01:15 AR 021601 2004/01/09 01:30 AR 021601 2004/01/09 01:45 AR 021601 2004/01/09 02:00 AR 021601 2004/01/09 02:15 AR 021601 2004/01/09 02:30 AR 021601 2004/01/09 02:45 AR 021601 2004/01/09 03:00 AR 021601 2004/01/09 03:15 AR 021601 2004/01/09 03:30 AR 021601 2004/01/09 03:45 AR 021601 2004/01/09 04:00 AR 021601 2004/01/09 04:15 AR 021601 2004/01/09 04:30 AR 021601 2004/01/09 04:45 AR 021601 2004/01/09 05:00 AR 021601 2004/01/09 05:15 AR 021601 2004/01/09 05:30 AR 021601 2004/01/09 05:45 AR 021601 2004/01/09 06:00 AR 021601 2004/01/09 06:15 AR 021601 2004/01/09 06:30 AR 021601 2004/01/09 06:45 AR 021601 2004/01/09 07:00 AR 021601 2004/01/09 07:15 AR 021601 2004/01/09 07:30 AR 021601 2004/01/09 07:45 AR 021601 2004/01/09 08:00 AR 021601 2004/01/09 08:15 AR 021601 2004/01/09 08:30 AR 021601 2004/01/09 08:45 AR 021601 2004/01/09 09:00 AR 021601 2004/01/09 09:15 AR 021601 2004/01/09 09:30 AR 021601 2004/01/09 09:45 AR 021601 2004/01/09 10:00 AR 021601 2004/01/09 10:15 AR 021601 2004/01/09 10:30 AR 021601 2004/01/09 10:45 AR 021601 2004/01/09 11:00 AR 021601 2004/01/09 11:15 AR 021601 2004/01/09 11:30 AR 021601 2004/01/09 11:45 AR 021601 2004/01/09 12:00 AR 021601 2004/01/09 12:15 AR 021601 2004/01/09 12:30 AR 021601 2004/01/09 12:45 AR 021601 2004/01/09 13:00 AR 021601 2004/01/09 13:15 AR 021601 2004/01/09 13:30 AR 021601 2004/01/09 13:45 AR 021601 2004/01/09 14:00 AR 021601 2004/01/09 14:15 AR 021601 2004/01/09 14:30 AR 021601 2004/01/09 14:45 AR 021601 2004/01/09 15:00 AR 021601 2004/01/09 15:15 AR 021601 2004/01/09 15:30 AR 021601 2004/01/09 15:45 AR 021601 2004/01/09 16:00 AR 021601 2004/01/09 16:15 AR 021601 2004/01/09 16:30 AR 021601 2004/01/09 16:45 AR 021601 2004/01/09 17:00 AR 021601 2004/01/09 17:15 AR 021601 2004/01/09 17:30 AR 021601 2004/01/09 17:45 AR 021601 2004/01/09 18:00 AR 021601 2004/01/09 18:15 AR 021601 2004/01/09 18:30 AR 021601 2004/01/09 18:45 AR 021601 2004/01/09 19:00 AR 021601 2004/01/09 19:15 AR 021601 2004/01/09 19:30 AR 021601 2004/01/09 19:45 AR 021601 2004/01/09 20:00 AR 021601 2004/01/09 20:15 AR 021601 2004/01/09 20:30 AR 021601 2004/01/09 20:45 AR 021601 2004/01/09 21:00 AR 021601 2004/01/09 21:15 AR 021601 2004/01/09 21:30 AR 021601 2004/01/09 21:45 AR 021601 2004/01/09 22:00 AR 021601 2004/01/09 22:15 AR 021601 2004/01/09 22:30 AR 021601 2004/01/09 22:45 AR 021601 2004/01/09 23:00 AR 021601 2004/01/09 23:15 AR 021601 2004/01/09 23:30 AR 021601 2004/01/09 23:45 AR 021601 2004/01/10 00:00 AR 021601 2004/01/10 00:15 AR 021601 2004/01/10 00:30 AR 021601 2004/01/10 00:45 AR 021601 2004/01/10 01:00 AR 021601 2004/01/10 01:15 AR 021601 2004/01/10 01:30 AR 021601 2004/01/10 01:45 AR 021601 2004/01/10 02:00 AR 021601 2004/01/10 02:15 AR 021601 2004/01/10 02:30 AR 021601 2004/01/10 02:45 AR 021601 2004/01/10 03:00 AR 021601 2004/01/10 03:15 AR 021601 2004/01/10 03:30 AR 021601 2004/01/10 03:45 AR 021601 2004/01/10 04:00 AR 021601 2004/01/10 04:15 AR 021601 2004/01/10 04:30 AR 021601 2004/01/10 04:45 AR 021601 2004/01/10 05:00 AR 021601 2004/01/10 05:15 AR 021601 2004/01/10 05:30 AR 021601 2004/01/10 05:45 AR 021601 2004/01/10 06:00 AR 021601 2004/01/10 06:15 AR 021601 2004/01/10 06:30 AR 021601 2004/01/10 06:45 AR 021601 2004/01/10 07:00 AR 021601 2004/01/10 07:15 AR 021601 2004/01/10 07:30 AR 021601 2004/01/10 07:45 AR 021601 2004/01/10 08:00 AR 021601 2004/01/10 08:15 AR 021601 2004/01/10 08:30 AR 021601 2004/01/10 08:45 AR 021601 2004/01/10 09:00 AR 021601 2004/01/10 09:15 AR 021601 2004/01/10 09:30 AR 021601 2004/01/10 09:45 AR 021601 2004/01/10 10:00 AR 021601 2004/01/10 10:15 AR 021601 2004/01/10 10:30 AR 021601 2004/01/10 10:45 AR 021601 2004/01/10 11:00 AR 021601 2004/01/10 11:15 AR 021601 2004/01/10 11:30 AR 021601 2004/01/10 11:45 AR 021601 2004/01/10 12:00 AR 021601 2004/01/10 12:15 AR 021601 2004/01/10 12:30 AR 021601 2004/01/10 12:45 AR 021601 2004/01/10 13:00 AR 021601 2004/01/10 13:15 AR 021601 2004/01/10 13:30 AR 021601 2004/01/10 13:45 AR 021601 2004/01/10 14:00 AR 021601 2004/01/10 14:15 AR 021601 2004/01/10 14:30 AR 021601 2004/01/10 14:45 AR 021601 2004/01/10 15:00 AR 021601 2004/01/10 15:15 AR 021601 2004/01/10 15:30 AR 021601 2004/01/10 15:45 AR 021601 2004/01/10 16:00 AR 021601 2004/01/10 16:15 AR 021601 2004/01/10 16:30 AR 021601 2004/01/10 16:45 AR 021601 2004/01/10 17:00 AR 021601 2004/01/10 17:15 AR 021601 2004/01/10 17:30 AR 021601 2004/01/10 17:45 AR 021601 2004/01/10 18:00 AR 021601 2004/01/10 18:15 AR 021601 2004/01/10 18:30 AR 021601 2004/01/10 18:45 AR 021601 2004/01/10 19:00 AR 021601 2004/01/10 19:15 AR 021601 2004/01/10 19:30 AR 021601 2004/01/10 19:45 AR 021601 2004/01/10 20:00 AR 021601 2004/01/10 20:15 AR 021601 2004/01/10 20:30 AR 021601 2004/01/10 20:45 AR 021601 2004/01/10 21:00 AR 021601 2004/01/10 21:15 AR 021601 2004/01/10 21:30 AR 021601 2004/01/10 21:45 AR 021601 2004/01/10 22:00 AR 021601 2004/01/10 22:15 AR 021601 2004/01/10 22:30 AR 021601 2004/01/10 22:45 AR 021601 2004/01/10 23:00 AR 021601 2004/01/10 23:15 AR 021601 2004/01/10 23:30 AR 021601 2004/01/10 23:45 AR 021601 2004/01/11 00:00 AR 021601 2004/01/11 00:15 AR 021601 2004/01/11 00:30 AR 021601 2004/01/11 00:45 AR 021601 2004/01/11 01:00 AR 021601 2004/01/11 01:15 AR 021601 2004/01/11 01:30 AR 021601 2004/01/11 01:45 AR 021601 2004/01/11 02:00 AR 021601 2004/01/11 02:15 AR 021601 2004/01/11 02:30 AR 021601 2004/01/11 02:45 AR 021601 2004/01/11 03:00 AR 021601 2004/01/11 03:15 AR 021601 2004/01/11 03:30 AR 021601 2004/01/11 03:45 AR 021601 2004/01/11 04:00 AR 021601 2004/01/11 04:15 AR 021601 2004/01/11 04:30 AR 021601 2004/01/11 04:45 AR 021601 2004/01/11 05:00 AR 021601 2004/01/11 05:15 AR 021601 2004/01/11 05:30 AR 021601 2004/01/11 05:45 AR 021601 2004/01/11 06:00 AR 021601 2004/01/11 06:15 AR 021601 2004/01/11 06:30 AR 021601 2004/01/11 06:45 AR 021601 2004/01/11 07:00 AR 021601 2004/01/11 07:15 AR 021601 2004/01/11 07:30 AR 021601 2004/01/11 07:45 AR 021601 2004/01/11 08:00 AR 021601 2004/01/11 08:15 AR 021601 2004/01/11 08:30 AR 021601 2004/01/11 08:45 AR 021601 2004/01/11 09:00 AR 021601 2004/01/11 09:15 AR 021601 2004/01/11 09:30 AR 021601 2004/01/11 09:45 AR 021601 2004/01/11 10:00 AR 021601 2004/01/11 10:15 AR 021601 2004/01/11 10:30 AR 021601 2004/01/11 10:45 AR 021601 2004/01/11 11:00 AR 021601 2004/01/11 11:15 AR 021601 2004/01/11 11:30 AR 021601 2004/01/11 11:45 AR 021601 2004/01/11 12:00 AR 021601 2004/01/11 12:15 AR 021601 2004/01/11 12:30 AR 021601 2004/01/11 12:45 AR 021601 2004/01/11 13:00 AR 021601 2004/01/11 13:15 AR 021601 2004/01/11 13:30 AR 021601 2004/01/11 13:45 AR 021601 2004/01/11 14:00 AR 021601 2004/01/11 14:15 AR 021601 2004/01/11 14:30 AR 021601 2004/01/11 14:45 AR 021601 2004/01/11 15:00 AR 021601 2004/01/11 15:15 AR 021601 2004/01/11 15:30 AR 021601 2004/01/11 15:45 AR 021601 2004/01/11 16:00 AR 021601 2004/01/11 16:15 AR 021601 2004/01/11 16:30 AR 021601 2004/01/11 16:45 AR 021601 2004/01/11 17:00 AR 021601 2004/01/11 17:15 AR 021601 2004/01/11 17:30 AR 021601 2004/01/11 17:45 AR 021601 2004/01/11 18:00 AR 021601 2004/01/11 18:15 AR 021601 2004/01/11 18:30 AR 021601 2004/01/11 18:45 AR 021601 2004/01/11 19:00 AR 021601 2004/01/11 19:15 AR 021601 2004/01/11 19:30 AR 021601 2004/01/11 19:45 AR 021601 2004/01/11 20:00 AR 021601 2004/01/11 20:15 AR 021601 2004/01/11 20:30 AR 021601 2004/01/11 20:45 AR 021601 2004/01/11 21:00 AR 021601 2004/01/11 21:15 AR 021601 2004/01/11 21:30 AR 021601 2004/01/11 21:45 AR 021601 2004/01/11 22:00 AR 021601 2004/01/11 22:15 AR 021601 2004/01/11 22:30 AR 021601 2004/01/11 22:45 AR 021601 2004/01/11 23:00 AR 021601 2004/01/11 23:15 AR 021601 2004/01/11 23:30 AR 021601 2004/01/11 23:45 AR 021601 2004/01/12 00:00 AR 021601 2004/01/12 00:15 AR 021601 2004/01/12 00:30 AR 021601 2004/01/12 00:45 AR 021601 2004/01/12 01:00 AR 021601 2004/01/12 01:15 AR 021601 2004/01/12 01:30 AR 021601 2004/01/12 01:45 AR 021601 2004/01/12 02:00 AR 021601 2004/01/12 02:15 AR 021601 2004/01/12 02:30 AR 021601 2004/01/12 02:45 AR 021601 2004/01/12 03:00 AR 021601 2004/01/12 03:15 AR 021601 2004/01/12 03:30 AR 021601 2004/01/12 03:45 AR 021601 2004/01/12 04:00 AR 021601 2004/01/12 04:15 AR 021601 2004/01/12 04:30 AR 021601 2004/01/12 04:45 AR 021601 2004/01/12 05:00 AR 021601 2004/01/12 05:15 AR 021601 2004/01/12 05:30 AR 021601 2004/01/12 05:45 AR 021601 2004/01/12 06:00 AR 021601 2004/01/12 06:15 AR 021601 2004/01/12 06:30 AR 021601 2004/01/12 06:45 AR 021601 2004/01/12 07:00 AR 021601 2004/01/12 07:15 AR 021601 2004/01/12 07:30 AR 021601 2004/01/12 07:45 AR 021601 2004/01/12 08:00 AR 021601 2004/01/12 08:15 AR 021601 2004/01/12 08:30 AR 021601 2004/01/12 08:45 AR 021601 2004/01/12 09:00 AR 021601 2004/01/12 09:15 AR 021601 2004/01/12 09:30 AR 021601 2004/01/12 09:45 AR 021601 2004/01/12 10:00 AR 021601 2004/01/12 10:15 AR 021601 2004/01/12 10:30 AR 021601 2004/01/12 10:45 AR 021601 2004/01/12 11:00 AR 021601 2004/01/12 11:15 AR 021601 2004/01/12 11:30 AR 021601 2004/01/12 11:45 AR 021601 2004/01/12 12:00 AR 021601 2004/01/12 12:15 AR 021601 2004/01/12 12:30 AR 021601 2004/01/12 12:45 AR 021601 2004/01/12 13:00 AR 021601 2004/01/12 13:15 AR 021601 2004/01/12 13:30 AR 021601 2004/01/12 13:45 AR 021601 2004/01/12 14:00 AR 021601 2004/01/12 14:15 AR 021601 2004/01/12 14:30 AR 021601 2004/01/12 14:45 AR 021601 2004/01/12 15:00 AR 021601 2004/01/12 15:15 AR 021601 2004/01/12 15:30 AR 021601 2004/01/12 15:45 AR 021601 2004/01/12 16:00 AR 021601 2004/01/12 16:15 AR 021601 2004/01/12 16:30 AR 021601 2004/01/12 16:45 AR 021601 2004/01/12 17:00 AR 021601 2004/01/12 17:15 AR 021601 2004/01/12 17:30 AR 021601 2004/01/12 17:45 AR 021601 2004/01/12 18:00 AR 021601 2004/01/12 18:15 AR 021601 2004/01/12 18:30 AR 021601 2004/01/12 18:45 AR 021601 2004/01/12 19:00 AR 021601 2004/01/12 19:15 AR 021601 2004/01/12 19:30 AR 021601 2004/01/12 19:45 AR 021601 2004/01/12 20:00 AR 021601 2004/01/12 20:15 AR 021601 2004/01/12 20:30 AR 021601 2004/01/12 20:45 AR 021601 2004/01/12 21:00 AR 021601 2004/01/12 21:15 AR 021601 2004/01/12 21:30 AR 021601 2004/01/12 21:45 AR 021601 2004/01/12 22:00 AR 021601 2004/01/12 22:15 AR 021601 2004/01/12 22:30 AR 021601 2004/01/12 22:45 AR 021601 2004/01/12 23:00 AR 021601 2004/01/12 23:15 AR 021601 2004/01/12 23:30 AR 021601 2004/01/12 23:45 AR 021601 2004/01/13 00:00 AR 021601 2004/01/13 00:15 AR 021601 2004/01/13 00:30 AR 021601 2004/01/13 00:45 AR 021601 2004/01/13 01:00 AR 021601 2004/01/13 01:15 AR 021601 2004/01/13 01:30 AR 021601 2004/01/13 01:45 AR 021601 2004/01/13 02:00 AR 021601 2004/01/13 02:15 AR 021601 2004/01/13 02:30 AR 021601 2004/01/13 02:45 AR 021601 2004/01/13 03:00 AR 021601 2004/01/13 03:15 AR 021601 2004/01/13 03:30 AR 021601 2004/01/13 03:45 AR 021601 2004/01/13 04:00 AR 021601 2004/01/13 04:15 AR 021601 2004/01/13 04:30 AR 021601 2004/01/13 04:45 AR 021601 2004/01/13 05:00 AR 021601 2004/01/13 05:15 AR 021601 2004/01/13 05:30 AR 021601 2004/01/13 05:45 AR 021601 2004/01/13 06:00 AR 021601 2004/01/13 06:15 AR 021601 2004/01/13 06:30 AR 021601 2004/01/13 06:45 AR 021601 2004/01/13 07:00 AR 021601 2004/01/13 07:15 AR 021601 2004/01/13 07:30 AR 021601 2004/01/13 07:45 AR 021601 2004/01/13 08:00 AR 021601 2004/01/13 08:15 AR 021601 2004/01/13 08:30 AR 021601 2004/01/13 08:45 AR 021601 2004/01/13 09:00 AR 021601 2004/01/13 09:15 AR 021601 2004/01/13 09:30 AR 021601 2004/01/13 09:45 AR 021601 2004/01/13 10:00 AR 021601 2004/01/13 10:15 AR 021601 2004/01/13 10:30 AR 021601 2004/01/13 10:45 AR 021601 2004/01/13 11:00 AR 021601 2004/01/13 11:15 AR 021601 2004/01/13 11:30 AR 021601 2004/01/13 11:45 AR 021601 2004/01/13 12:00 AR 021601 2004/01/13 12:15 AR 021601 2004/01/13 12:30 AR 021601 2004/01/13 12:45 AR 021601 2004/01/13 13:00 AR 021601 2004/01/13 13:15 AR 021601 2004/01/13 13:30 AR 021601 2004/01/13 13:45 AR 021601 2004/01/13 14:00 AR 021601 2004/01/13 14:15 AR 021601 2004/01/13 14:30 AR 021601 2004/01/13 14:45 AR 021601 2004/01/13 15:00 AR 021601 2004/01/13 15:15 AR 021601 2004/01/13 15:30 AR 021601 2004/01/13 15:45 AR 021601 2004/01/13 16:00 AR 021601 2004/01/13 16:15 AR 021601 2004/01/13 16:30 AR 021601 2004/01/13 16:45 AR 021601 2004/01/13 17:00 AR 021601 2004/01/13 17:15 AR 021601 2004/01/13 17:30 AR 021601 2004/01/13 17:45 AR 021601 2004/01/13 18:00 AR 021601 2004/01/13 18:15 AR 021601 2004/01/13 18:30 AR 021601 2004/01/13 18:45 AR 021601 2004/01/13 19:00 AR 021601 2004/01/13 19:15 AR 021601 2004/01/13 19:30 AR 021601 2004/01/13 19:45 AR 021601 2004/01/13 20:00 AR 021601 2004/01/13 20:15 AR 021601 2004/01/13 20:30 AR 021601 2004/01/13 20:45 AR 021601 2004/01/13 21:00 AR 021601 2004/01/13 21:15 AR 021601 2004/01/13 21:30 AR 021601 2004/01/13 21:45 AR 021601 2004/01/13 22:00 AR 021601 2004/01/13 22:15 AR 021601 2004/01/13 22:30 AR 021601 2004/01/13 22:45 AR 021601 2004/01/13 23:00 AR 021601 2004/01/13 23:15 AR 021601 2004/01/13 23:30 AR 021601 2004/01/13 23:45 AR 021601 2004/01/14 00:00 AR 021601 2004/01/14 00:15 AR 021601 2004/01/14 00:30 AR 021601 2004/01/14 00:45 AR 021601 2004/01/14 01:00 AR 021601 2004/01/14 01:15 AR 021601 2004/01/14 01:30 AR 021601 2004/01/14 01:45 AR 021601 2004/01/14 02:00 AR 021601 2004/01/14 02:15 AR 021601 2004/01/14 02:30 AR 021601 2004/01/14 02:45 AR 021601 2004/01/14 03:00 AR 021601 2004/01/14 03:15 AR 021601 2004/01/14 03:30 AR 021601 2004/01/14 03:45 AR 021601 2004/01/14 04:00 AR 021601 2004/01/14 04:15 AR 021601 2004/01/14 04:30 AR 021601 2004/01/14 04:45 AR 021601 2004/01/14 05:00 AR 021601 2004/01/14 05:15 AR 021601 2004/01/14 05:30 AR 021601 2004/01/14 05:45 AR 021601 2004/01/14 06:00 AR 021601 2004/01/14 06:15 AR 021601 2004/01/14 06:30 AR 021601 2004/01/14 06:45 AR 021601 2004/01/14 07:00 AR 021601 2004/01/14 07:15 AR 021601 2004/01/14 07:30 AR 021601 2004/01/14 07:45 AR 021601 2004/01/14 08:00 AR 021601 2004/01/14 08:15 AR 021601 2004/01/14 08:30 AR 021601 2004/01/14 08:45 AR 021601 2004/01/14 09:00 AR 021601 2004/01/14 09:15 AR 021601 2004/01/14 09:30 AR 021601 2004/01/14 09:45 AR 021601 2004/01/14 10:00 AR 021601 2004/01/14 10:15 AR 021601 2004/01/14 10:30 AR 021601 2004/01/14 10:45 AR 021601 2004/01/14 11:00 AR 021601 2004/01/14 11:15 AR 021601 2004/01/14 11:30 AR 021601 2004/01/14 11:45 AR 021601 2004/01/14 12:00 AR 021601 2004/01/14 12:15 AR 021601 2004/01/14 12:30 AR 021601 2004/01/14 12:45 AR 021601 2004/01/14 13:00 AR 021601 2004/01/14 13:15 AR 021601 2004/01/14 13:30 AR 021601 2004/01/14 13:45 AR 021601 2004/01/14 14:00 AR 021601 2004/01/14 14:15 AR 021601 2004/01/14 14:30 AR 021601 2004/01/14 14:45 AR 021601 2004/01/14 15:00 AR 021601 2004/01/14 15:15 AR 021601 2004/01/14 15:30 AR 021601 2004/01/14 15:45 AR 021601 2004/01/14 16:00 AR 021601 2004/01/14 16:15 AR 021601 2004/01/14 16:30 AR 021601 2004/01/14 16:45 AR 021601 2004/01/14 17:00 AR 021601 2004/01/14 17:15 AR 021601 2004/01/14 17:30 AR 021601 2004/01/14 17:45 AR 021601 2004/01/14 18:00 AR 021601 2004/01/14 18:15 AR 021601 2004/01/14 18:30 AR 021601 2004/01/14 18:45 AR 021601 2004/01/14 19:00 AR 021601 2004/01/14 19:15 AR 021601 2004/01/14 19:30 AR 021601 2004/01/14 19:45 AR 021601 2004/01/14 20:00 AR 021601 2004/01/14 20:15 AR 021601 2004/01/14 20:30 AR 021601 2004/01/14 20:45 AR 021601 2004/01/14 21:00 AR 021601 2004/01/14 21:15 AR 021601 2004/01/14 21:30 AR 021601 2004/01/14 21:45 AR 021601 2004/01/14 22:00 AR 021601 2004/01/14 22:15 AR 021601 2004/01/14 22:30 AR 021601 2004/01/14 22:45 AR 021601 2004/01/14 23:00 AR 021601 2004/01/14 23:15 AR 021601 2004/01/14 23:30 AR 021601 2004/01/14 23:45 AR 021601 2004/01/15 00:00 AR 021601 2004/01/15 00:15 AR 021601 2004/01/15 00:30 AR 021601 2004/01/15 00:45 AR 021601 2004/01/15 01:00 AR 021601 2004/01/15 01:15 AR 021601 2004/01/15 01:30 AR 021601 2004/01/15 01:45 AR 021601 2004/01/15 02:00 AR 021601 2004/01/15 02:15 AR 021601 2004/01/15 02:30 AR 021601 2004/01/15 02:45 AR 021601 2004/01/15 03:00 AR 021601 2004/01/15 03:15 AR 021601 2004/01/15 03:30 AR 021601 2004/01/15 03:45 AR 021601 2004/01/15 04:00 AR 021601 2004/01/15 04:15 AR 021601 2004/01/15 04:30 AR 021601 2004/01/15 04:45 AR 021601 2004/01/15 05:00 AR 021601 2004/01/15 05:15 AR 021601 2004/01/15 05:30 AR 021601 2004/01/15 05:45 AR 021601 2004/01/15 06:00 AR 021601 2004/01/15 06:15 AR 021601 2004/01/15 06:30 AR 021601 2004/01/15 06:45 AR 021601 2004/01/15 07:00 AR 021601 2004/01/15 07:15 AR 021601 2004/01/15 07:30 AR 021601 2004/01/15 07:45 AR 021601 2004/01/15 08:00 AR 021601 2004/01/15 08:15 AR 021601 2004/01/15 08:30 AR 021601 2004/01/15 08:45 AR 021601 2004/01/15 09:00 AR 021601 2004/01/15 09:15 AR 021601 2004/01/15 09:30 AR 021601 2004/01/15 09:45 AR 021601 2004/01/15 10:00 AR 021601 2004/01/15 10:15 AR 021601 2004/01/15 10:30 AR 021601 2004/01/15 10:45 AR 021601 2004/01/15 11:00 AR 021601 2004/01/15 11:15 AR 021601 2004/01/15 11:30 AR 021601 2004/01/15 11:45 AR 021601 2004/01/15 12:00 AR 021601 2004/01/15 12:15 AR 021601 2004/01/15 12:30 AR 021601 2004/01/15 12:45 AR 021601 2004/01/15 13:00 AR 021601 2004/01/15 13:15 AR 021601 2004/01/15 13:30 AR 021601 2004/01/15 13:45 AR 021601 2004/01/15 14:00 AR 021601 2004/01/15 14:15 AR 021601 2004/01/15 14:30 AR 021601 2004/01/15 14:45 AR 021601 2004/01/15 15:00 AR 021601 2004/01/15 15:15 AR 021601 2004/01/15 15:30 AR 021601 2004/01/15 15:45 AR 021601 2004/01/15 16:00 AR 021601 2004/01/15 16:15 AR 021601 2004/01/15 16:30 AR 021601 2004/01/15 16:45 AR 021601 2004/01/15 17:00 AR 021601 2004/01/15 17:15 AR 021601 2004/01/15 17:30 AR 021601 2004/01/15 17:45 AR 021601 2004/01/15 18:00 AR 021601 2004/01/15 18:15 AR 021601 2004/01/15 18:30 AR 021601 2004/01/15 18:45 AR 021601 2004/01/15 19:00 AR 021601 2004/01/15 19:15 AR 021601 2004/01/15 19:30 AR 021601 2004/01/15 19:45 AR 021601 2004/01/15 20:00 AR 021601 2004/01/15 20:15 AR 021601 2004/01/15 20:30 AR 021601 2004/01/15 20:45 AR 021601 2004/01/15 21:00 AR 021601 2004/01/15 21:15 AR 021601 2004/01/15 21:30 AR 021601 2004/01/15 21:45 AR 021601 2004/01/15 22:00 AR 021601 2004/01/15 22:15 AR 021601 2004/01/15 22:30 AR 021601 2004/01/15 22:45 AR 021601 2004/01/15 23:00 AR 021601 2004/01/15 23:15 AR 021601 2004/01/15 23:30 AR 021601 2004/01/15 23:45 AR 021601 2004/01/16 00:00 AR 021601 2004/01/16 00:15 AR 021601 2004/01/16 00:30 AR 021601 2004/01/16 00:45 AR 021601 2004/01/16 01:00 AR 021601 2004/01/16 01:15 AR 021601 2004/01/16 01:30 AR 021601 2004/01/16 01:45 AR 021601 2004/01/16 02:00 AR 021601 2004/01/16 02:15 AR 021601 2004/01/16 02:30 AR 021601 2004/01/16 02:45 AR 021601 2004/01/16 03:00 AR 021601 2004/01/16 03:15 AR 021601 2004/01/16 03:30 AR 021601 2004/01/16 03:45 AR 021601 2004/01/16 04:00 AR 021601 2004/01/16 04:15 AR 021601 2004/01/16 04:30 AR 021601 2004/01/16 04:45 AR 021601 2004/01/16 05:00 AR 021601 2004/01/16 05:15 AR 021601 2004/01/16 05:30 AR 021601 2004/01/16 05:45 AR 021601 2004/01/16 06:00 AR 021601 2004/01/16 06:15 AR 021601 2004/01/16 06:30 AR 021601 2004/01/16 06:45 AR 021601 2004/01/16 07:00 AR 021601 2004/01/16 07:15 AR 021601 2004/01/16 07:30 AR 021601 2004/01/16 07:45 AR 021601 2004/01/16 08:00 AR 021601 2004/01/16 08:15 AR 021601 2004/01/16 08:30 AR 021601 2004/01/16 08:45 AR 021601 2004/01/16 09:00 AR 021601 2004/01/16 09:15 AR 021601 2004/01/16 09:30 AR 021601 2004/01/16 09:45 AR 021601 2004/01/16 10:00 AR 021601 2004/01/16 10:15 AR 021601 2004/01/16 10:30 AR 021601 2004/01/16 10:45 AR 021601 2004/01/16 11:00 AR 021601 2004/01/16 11:15 AR 021601 2004/01/16 11:30 AR 021601 2004/01/16 11:45 AR 021601 2004/01/16 12:00 AR 021601 2004/01/16 12:15 AR 021601 2004/01/16 12:30 AR 021601 2004/01/16 12:45 AR 021601 2004/01/16 13:00 AR 021601 2004/01/16 13:15 AR 021601 2004/01/16 13:30 AR 021601 2004/01/16 13:45 AR 021601 2004/01/16 14:00 AR 021601 2004/01/16 14:15 AR 021601 2004/01/16 14:30 AR 021601 2004/01/16 14:45 AR 021601 2004/01/16 15:00 AR 021601 2004/01/16 15:15 AR 021601 2004/01/16 15:30 AR 021601 2004/01/16 15:45 AR 021601 2004/01/16 16:00 AR 021601 2004/01/16 16:15 AR 021601 2004/01/16 16:30 AR 021601 2004/01/16 16:45 AR 021601 2004/01/16 17:00 AR 021601 2004/01/16 17:15 AR 021601 2004/01/16 17:30 AR 021601 2004/01/16 17:45 AR 021601 2004/01/16 18:00 AR 021601 2004/01/16 18:15 AR 021601 2004/01/16 18:30 AR 021601 2004/01/16 18:45 AR 021601 2004/01/16 19:00 AR 021601 2004/01/16 19:15 AR 021601 2004/01/16 19:30 AR 021601 2004/01/16 19:45 AR 021601 2004/01/16 20:00 AR 021601 2004/01/16 20:15 AR 021601 2004/01/16 20:30 AR 021601 2004/01/16 20:45 AR 021601 2004/01/16 21:00 AR 021601 2004/01/16 21:15 AR 021601 2004/01/16 21:30 AR 021601 2004/01/16 21:45 AR 021601 2004/01/16 22:00 AR 021601 2004/01/16 22:15 AR 021601 2004/01/16 22:30 AR 021601 2004/01/16 22:45 AR 021601 2004/01/16 23:00 AR 021601 2004/01/16 23:15 AR 021601 2004/01/16 23:30 AR 021601 2004/01/16 23:45 AR 021601 2004/01/17 00:00 AR 021601 2004/01/17 00:15 AR 021601 2004/01/17 00:30 AR 021601 2004/01/17 00:45 AR 021601 2004/01/17 01:00 AR 021601 2004/01/17 01:15 AR 021601 2004/01/17 01:30 AR 021601 2004/01/17 01:45 AR 021601 2004/01/17 02:00 AR 021601 2004/01/17 02:15 AR 021601 2004/01/17 02:30 AR 021601 2004/01/17 02:45 AR 021601 2004/01/17 03:00 AR 021601 2004/01/17 03:15 AR 021601 2004/01/17 03:30 AR 021601 2004/01/17 03:45 AR 021601 2004/01/17 04:00 AR 021601 2004/01/17 04:15 AR 021601 2004/01/17 04:30 AR 021601 2004/01/17 04:45 AR 021601 2004/01/17 05:00 AR 021601 2004/01/17 05:15 AR 021601 2004/01/17 05:30 AR 021601 2004/01/17 05:45 AR 021601 2004/01/17 06:00 AR 021601 2004/01/17 06:15 AR 021601 2004/01/17 06:30 AR 021601 2004/01/17 06:45 AR 021601 2004/01/17 07:00 AR 021601 2004/01/17 07:15 AR 021601 2004/01/17 07:30 AR 021601 2004/01/17 07:45 AR 021601 2004/01/17 08:00 AR 021601 2004/01/17 08:15 AR 021601 2004/01/17 08:30 AR 021601 2004/01/17 08:45 AR 021601 2004/01/17 09:00 AR 021601 2004/01/17 09:15 AR 021601 2004/01/17 09:30 AR 021601 2004/01/17 09:45 AR 021601 2004/01/17 10:00 AR 021601 2004/01/17 10:15 AR 021601 2004/01/17 10:30 AR 021601 2004/01/17 10:45 AR 021601 2004/01/17 11:00 AR 021601 2004/01/17 11:15 AR 021601 2004/01/17 11:30 AR 021601 2004/01/17 11:45 AR 021601 2004/01/17 12:00 AR 021601 2004/01/17 12:15 AR 021601 2004/01/17 12:30 AR 021601 2004/01/17 12:45 AR 021601 2004/01/17 13:00 AR 021601 2004/01/17 13:15 AR 021601 2004/01/17 13:30 AR 021601 2004/01/17 13:45 AR 021601 2004/01/17 14:00 AR 021601 2004/01/17 14:15 AR 021601 2004/01/17 14:30 AR 021601 2004/01/17 14:45 AR 021601 2004/01/17 15:00 AR 021601 2004/01/17 15:15 AR 021601 2004/01/17 15:30 AR 021601 2004/01/17 15:45 AR 021601 2004/01/17 16:00 AR 021601 2004/01/17 16:15 AR 021601 2004/01/17 16:30 AR 021601 2004/01/17 16:45 AR 021601 2004/01/17 17:00 AR 021601 2004/01/17 17:15 AR 021601 2004/01/17 17:30 AR 021601 2004/01/17 17:45 AR 021601 2004/01/17 18:00 AR 021601 2004/01/17 18:15 AR 021601 2004/01/17 18:30 AR 021601 2004/01/17 18:45 AR 021601 2004/01/17 19:00 AR 021601 2004/01/17 19:15 AR 021601 2004/01/17 19:30 AR 021601 2004/01/17 19:45 AR 021601 2004/01/17 20:00 AR 021601 2004/01/17 20:15 AR 021601 2004/01/17 20:30 AR 021601 2004/01/17 20:45 AR 021601 2004/01/17 21:00 AR 021601 2004/01/17 21:15 AR 021601 2004/01/17 21:30 AR 021601 2004/01/17 21:45 AR 021601 2004/01/17 22:00 AR 021601 2004/01/17 22:15 AR 021601 2004/01/17 22:30 AR 021601 2004/01/17 22:45 AR 021601 2004/01/17 23:00 AR 021601 2004/01/17 23:15 AR 021601 2004/01/17 23:30 AR 021601 2004/01/17 23:45 AR 021601 2004/01/18 00:00 AR 021601 2004/01/18 00:15 AR 021601 2004/01/18 00:30 AR 021601 2004/01/18 00:45 AR 021601 2004/01/18 01:00 AR 021601 2004/01/18 01:15 AR 021601 2004/01/18 01:30 AR 021601 2004/01/18 01:45 AR 021601 2004/01/18 02:00 AR 021601 2004/01/18 02:15 AR 021601 2004/01/18 02:30 AR 021601 2004/01/18 02:45 AR 021601 2004/01/18 03:00 AR 021601 2004/01/18 03:15 AR 021601 2004/01/18 03:30 AR 021601 2004/01/18 03:45 AR 021601 2004/01/18 04:00 AR 021601 2004/01/18 04:15 AR 021601 2004/01/18 04:30 AR 021601 2004/01/18 04:45 AR 021601 2004/01/18 05:00 AR 021601 2004/01/18 05:15 AR 021601 2004/01/18 05:30 AR 021601 2004/01/18 05:45 AR 021601 2004/01/18 06:00 AR 021601 2004/01/18 06:15 AR 021601 2004/01/18 06:30 AR 021601 2004/01/18 06:45 AR 021601 2004/01/18 07:00 AR 021601 2004/01/18 07:15 AR 021601 2004/01/18 07:30 AR 021601 2004/01/18 07:45 AR 021601 2004/01/18 08:00 AR 021601 2004/01/18 08:15 AR 021601 2004/01/18 08:30 AR 021601 2004/01/18 08:45 AR 021601 2004/01/18 09:00 AR 021601 2004/01/18 09:15 AR 021601 2004/01/18 09:30 AR 021601 2004/01/18 09:45 AR 021601 2004/01/18 10:00 AR 021601 2004/01/18 10:15 AR 021601 2004/01/18 10:30 AR 021601 2004/01/18 10:45 AR 021601 2004/01/18 11:00 AR 021601 2004/01/18 11:15 AR 021601 2004/01/18 11:30 AR 021601 2004/01/18 11:45 AR 021601 2004/01/18 12:00 AR 021601 2004/01/18 12:15 AR 021601 2004/01/18 12:30 AR 021601 2004/01/18 12:45 AR 021601 2004/01/18 13:00 AR 021601 2004/01/18 13:15 AR 021601 2004/01/18 13:30 AR 021601 2004/01/18 13:45 AR 021601 2004/01/18 14:00 AR 021601 2004/01/18 14:15 AR 021601 2004/01/18 14:30 AR 021601 2004/01/18 14:45 AR 021601 2004/01/18 15:00 AR 021601 2004/01/18 15:15 AR 021601 2004/01/18 15:30 AR 021601 2004/01/18 15:45 AR 021601 2004/01/18 16:00 AR 021601 2004/01/18 16:15 AR 021601 2004/01/18 16:30 AR 021601 2004/01/18 16:45 AR 021601 2004/01/18 17:00 AR 021601 2004/01/18 17:15 AR 021601 2004/01/18 17:30 AR 021601 2004/01/18 17:45 AR 021601 2004/01/18 18:00 AR 021601 2004/01/18 18:15 AR 021601 2004/01/18 18:30 AR 021601 2004/01/18 18:45 AR 021601 2004/01/18 19:00 AR 021601 2004/01/18 19:15 AR 021601 2004/01/18 19:30 AR 021601 2004/01/18 19:45 AR 021601 2004/01/18 20:00 AR 021601 2004/01/18 20:15 AR 021601 2004/01/18 20:30 AR 021601 2004/01/18 20:45 AR 021601 2004/01/18 21:00 AR 021601 2004/01/18 21:15 AR 021601 2004/01/18 21:30 AR 021601 2004/01/18 21:45 AR 021601 2004/01/18 22:00 AR 021601 2004/01/18 22:15 AR 021601 2004/01/18 22:30 AR 021601 2004/01/18 22:45 AR 021601 2004/01/18 23:00 AR 021601 2004/01/18 23:15 AR 021601 2004/01/18 23:30 AR 021601 2004/01/18 23:45 AR 021601 2004/01/19 00:00 AR 021601 2004/01/19 00:15 AR 021601 2004/01/19 00:30 AR 021601 2004/01/19 00:45 AR 021601 2004/01/19 01:00 AR 021601 2004/01/19 01:15 AR 021601 2004/01/19 01:30 AR 021601 2004/01/19 01:45 AR 021601 2004/01/19 02:00 AR 021601 2004/01/19 02:15 AR 021601 2004/01/19 02:30 AR 021601 2004/01/19 02:45 AR 021601 2004/01/19 03:00 AR 021601 2004/01/19 03:15 AR 021601 2004/01/19 03:30 AR 021601 2004/01/19 03:45 AR 021601 2004/01/19 04:00 AR 021601 2004/01/19 04:15 AR 021601 2004/01/19 04:30 AR 021601 2004/01/19 04:45 AR 021601 2004/01/19 05:00 AR 021601 2004/01/19 05:15 AR 021601 2004/01/19 05:30 AR 021601 2004/01/19 05:45 AR 021601 2004/01/19 06:00 AR 021601 2004/01/19 06:15 AR 021601 2004/01/19 06:30 AR 021601 2004/01/19 06:45 AR 021601 2004/01/19 07:00 AR 021601 2004/01/19 07:15 AR 021601 2004/01/19 07:30 AR 021601 2004/01/19 07:45 AR 021601 2004/01/19 08:00 AR 021601 2004/01/19 08:15 AR 021601 2004/01/19 08:30 AR 021601 2004/01/19 08:45 AR 021601 2004/01/19 09:00 AR 021601 2004/01/19 09:15 AR 021601 2004/01/19 09:30 AR 021601 2004/01/19 09:45 AR 021601 2004/01/19 10:00 AR 021601 2004/01/19 10:15 AR 021601 2004/01/19 10:30 AR 021601 2004/01/19 10:45 AR 021601 2004/01/19 11:00 AR 021601 2004/01/19 11:15 AR 021601 2004/01/19 11:30 AR 021601 2004/01/19 11:45 AR 021601 2004/01/19 12:00 AR 021601 2004/01/19 12:15 AR 021601 2004/01/19 12:30 AR 021601 2004/01/19 12:45 AR 021601 2004/01/19 13:00 AR 021601 2004/01/19 13:15 AR 021601 2004/01/19 13:30 AR 021601 2004/01/19 13:45 AR 021601 2004/01/19 14:00 AR 021601 2004/01/19 14:15 AR 021601 2004/01/19 14:30 AR 021601 2004/01/19 14:45 AR 021601 2004/01/19 15:00 AR 021601 2004/01/19 15:15 AR 021601 2004/01/19 15:30 AR 021601 2004/01/19 15:45 AR 021601 2004/01/19 16:00 AR 021601 2004/01/19 16:15 AR 021601 2004/01/19 16:30 AR 021601 2004/01/19 16:45 AR 021601 2004/01/19 17:00 AR 021601 2004/01/19 17:15 AR 021601 2004/01/19 17:30 AR 021601 2004/01/19 17:45 AR 021601 2004/01/19 18:00 AR 021601 2004/01/19 18:15 AR 021601 2004/01/19 18:30 AR 021601 2004/01/19 18:45 AR 021601 2004/01/19 19:00 AR 021601 2004/01/19 19:15 AR 021601 2004/01/19 19:30 AR 021601 2004/01/19 19:45 AR 021601 2004/01/19 20:00 AR 021601 2004/01/19 20:15 AR 021601 2004/01/19 20:30 AR 021601 2004/01/19 20:45 AR 021601 2004/01/19 21:00 AR 021601 2004/01/19 21:15 AR 021601 2004/01/19 21:30 AR 021601 2004/01/19 21:45 AR 021601 2004/01/19 22:00 AR 021601 2004/01/19 22:15 AR 021601 2004/01/19 22:30 AR 021601 2004/01/19 22:45 AR 021601 2004/01/19 23:00 AR 021601 2004/01/19 23:15 AR 021601 2004/01/19 23:30 AR 021601 2004/01/19 23:45 AR 021601 2004/01/20 00:00 AR 021601 2004/01/20 00:15 AR 021601 2004/01/20 00:30 AR 021601 2004/01/20 00:45 AR 021601 2004/01/20 01:00 AR 021601 2004/01/20 01:15 AR 021601 2004/01/20 01:30 AR 021601 2004/01/20 01:45 AR 021601 2004/01/20 02:00 AR 021601 2004/01/20 02:15 AR 021601 2004/01/20 02:30 AR 021601 2004/01/20 02:45 AR 021601 2004/01/20 03:00 AR 021601 2004/01/20 03:15 AR 021601 2004/01/20 03:30 AR 021601 2004/01/20 03:45 AR 021601 2004/01/20 04:00 AR 021601 2004/01/20 04:15 AR 021601 2004/01/20 04:30 AR 021601 2004/01/20 04:45 AR 021601 2004/01/20 05:00 AR 021601 2004/01/20 05:15 AR 021601 2004/01/20 05:30 AR 021601 2004/01/20 05:45 AR 021601 2004/01/20 06:00 AR 021601 2004/01/20 06:15 AR 021601 2004/01/20 06:30 AR 021601 2004/01/20 06:45 AR 021601 2004/01/20 07:00 AR 021601 2004/01/20 07:15 AR 021601 2004/01/20 07:30 AR 021601 2004/01/20 07:45 AR 021601 2004/01/20 08:00 AR 021601 2004/01/20 08:15 AR 021601 2004/01/20 08:30 AR 021601 2004/01/20 08:45 AR 021601 2004/01/20 09:00 AR 021601 2004/01/20 09:15 AR 021601 2004/01/20 09:30 AR 021601 2004/01/20 09:45 AR 021601 2004/01/20 10:00 AR 021601 2004/01/20 10:15 AR 021601 2004/01/20 10:30 AR 021601 2004/01/20 10:45 AR 021601 2004/01/20 11:00 AR 021601 2004/01/20 11:15 AR 021601 2004/01/20 11:30 AR 021601 2004/01/20 11:45 AR 021601 2004/01/20 12:00 AR 021601 2004/01/20 12:15 AR 021601 2004/01/20 12:30 AR 021601 2004/01/20 12:45 AR 021601 2004/01/20 13:00 AR 021601 2004/01/20 13:15 AR 021601 2004/01/20 13:30 AR 021601 2004/01/20 13:45 AR 021601 2004/01/20 14:00 AR 021601 2004/01/20 14:15 AR 021601 2004/01/20 14:30 AR 021601 2004/01/20 14:45 AR 021601 2004/01/20 15:00 AR 021601 2004/01/20 15:15 AR 021601 2004/01/20 15:30 AR 021601 2004/01/20 15:45 AR 021601 2004/01/20 16:00 AR 021601 2004/01/20 16:15 AR 021601 2004/01/20 16:30 AR 021601 2004/01/20 16:45 AR 021601 2004/01/20 17:00 AR 021601 2004/01/20 17:15 AR 021601 2004/01/20 17:30 AR 021601 2004/01/20 17:45 AR 021601 2004/01/20 18:00 AR 021601 2004/01/20 18:15 AR 021601 2004/01/20 18:30 AR 021601 2004/01/20 18:45 AR 021601 2004/01/20 19:00 AR 021601 2004/01/20 19:15 AR 021601 2004/01/20 19:30 AR 021601 2004/01/20 19:45 AR 021601 2004/01/20 20:00 AR 021601 2004/01/20 20:15 AR 021601 2004/01/20 20:30 AR 021601 2004/01/20 20:45 AR 021601 2004/01/20 21:00 AR 021601 2004/01/20 21:15 AR 021601 2004/01/20 21:30 AR 021601 2004/01/20 21:45 AR 021601 2004/01/20 22:00 AR 021601 2004/01/20 22:15 AR 021601 2004/01/20 22:30 AR 021601 2004/01/20 22:45 AR 021601 2004/01/20 23:00 AR 021601 2004/01/20 23:15 AR 021601 2004/01/20 23:30 AR 021601 2004/01/20 23:45 AR 021601 2004/01/21 00:00 AR 021601 2004/01/21 00:15 AR 021601 2004/01/21 00:30 AR 021601 2004/01/21 00:45 AR 021601 2004/01/21 01:00 AR 021601 2004/01/21 01:15 AR 021601 2004/01/21 01:30 AR 021601 2004/01/21 01:45 AR 021601 2004/01/21 02:00 AR 021601 2004/01/21 02:15 AR 021601 2004/01/21 02:30 AR 021601 2004/01/21 02:45 AR 021601 2004/01/21 03:00 AR 021601 2004/01/21 03:15 AR 021601 2004/01/21 03:30 AR 021601 2004/01/21 03:45 AR 021601 2004/01/21 04:00 AR 021601 2004/01/21 04:15 AR 021601 2004/01/21 04:30 AR 021601 2004/01/21 04:45 AR 021601 2004/01/21 05:00 AR 021601 2004/01/21 05:15 AR 021601 2004/01/21 05:30 AR 021601 2004/01/21 05:45 AR 021601 2004/01/21 06:00 AR 021601 2004/01/21 06:15 AR 021601 2004/01/21 06:30 AR 021601 2004/01/21 06:45 AR 021601 2004/01/21 07:00 AR 021601 2004/01/21 07:15 AR 021601 2004/01/21 07:30 AR 021601 2004/01/21 07:45 AR 021601 2004/01/21 08:00 AR 021601 2004/01/21 08:15 AR 021601 2004/01/21 08:30 AR 021601 2004/01/21 08:45 AR 021601 2004/01/21 09:00 AR 021601 2004/01/21 09:15 AR 021601 2004/01/21 09:30 AR 021601 2004/01/21 09:45 AR 021601 2004/01/21 10:00 AR 021601 2004/01/21 10:15 AR 021601 2004/01/21 10:30 AR 021601 2004/01/21 10:45 AR 021601 2004/01/21 11:00 AR 021601 2004/01/21 11:15 AR 021601 2004/01/21 11:30 AR 021601 2004/01/21 11:45 AR 021601 2004/01/21 12:00 AR 021601 2004/01/21 12:15 AR 021601 2004/01/21 12:30 AR 021601 2004/01/21 12:45 AR 021601 2004/01/21 13:00 AR 021601 2004/01/21 13:15 AR 021601 2004/01/21 13:30 AR 021601 2004/01/21 13:45 AR 021601 2004/01/21 14:00 AR 021601 2004/01/21 14:15 AR 021601 2004/01/21 14:30 AR 021601 2004/01/21 14:45 AR 021601 2004/01/21 15:00 AR 021601 2004/01/21 15:15 AR 021601 2004/01/21 15:30 AR 021601 2004/01/21 15:45 AR 021601 2004/01/21 16:00 AR 021601 2004/01/21 16:15 AR 021601 2004/01/21 16:30 AR 021601 2004/01/21 16:45 AR 021601 2004/01/21 17:00 AR 021601 2004/01/21 17:15 AR 021601 2004/01/21 17:30 AR 021601 2004/01/21 17:45 AR 021601 2004/01/21 18:00 AR 021601 2004/01/21 18:15 AR 021601 2004/01/21 18:30 AR 021601 2004/01/21 18:45 AR 021601 2004/01/21 19:00 AR 021601 2004/01/21 19:15 AR 021601 2004/01/21 19:30 AR 021601 2004/01/21 19:45 AR 021601 2004/01/21 20:00 AR 021601 2004/01/21 20:15 AR 021601 2004/01/21 20:30 AR 021601 2004/01/21 20:45 AR 021601 2004/01/21 21:00 AR 021601 2004/01/21 21:15 AR 021601 2004/01/21 21:30 AR 021601 2004/01/21 21:45 AR 021601 2004/01/21 22:00 AR 021601 2004/01/21 22:15 AR 021601 2004/01/21 22:30 AR 021601 2004/01/21 22:45 AR 021601 2004/01/21 23:00 AR 021601 2004/01/21 23:15 AR 021601 2004/01/21 23:30 AR 021601 2004/01/21 23:45 AR 021601 2004/01/22 00:00 AR 021601 2004/01/22 00:15 AR 021601 2004/01/22 00:30 AR 021601 2004/01/22 00:45 AR 021601 2004/01/22 01:00 AR 021601 2004/01/22 01:15 AR 021601 2004/01/22 01:30 AR 021601 2004/01/22 01:45 AR 021601 2004/01/22 02:00 AR 021601 2004/01/22 02:15 AR 021601 2004/01/22 02:30 AR 021601 2004/01/22 02:45 AR 021601 2004/01/22 03:00 AR 021601 2004/01/22 03:15 AR 021601 2004/01/22 03:30 AR 021601 2004/01/22 03:45 AR 021601 2004/01/22 04:00 AR 021601 2004/01/22 04:15 AR 021601 2004/01/22 04:30 AR 021601 2004/01/22 04:45 AR 021601 2004/01/22 05:00 AR 021601 2004/01/22 05:15 AR 021601 2004/01/22 05:30 AR 021601 2004/01/22 05:45 AR 021601 2004/01/22 06:00 AR 021601 2004/01/22 06:15 AR 021601 2004/01/22 06:30 AR 021601 2004/01/22 06:45 AR 021601 2004/01/22 07:00 AR 021601 2004/01/22 07:15 AR 021601 2004/01/22 07:30 AR 021601 2004/01/22 07:45 AR 021601 2004/01/22 08:00 AR 021601 2004/01/22 08:15 AR 021601 2004/01/22 08:30 AR 021601 2004/01/22 08:45 AR 021601 2004/01/22 09:00 AR 021601 2004/01/22 09:15 AR 021601 2004/01/22 09:30 AR 021601 2004/01/22 09:45 AR 021601 2004/01/22 10:00 AR 021601 2004/01/22 10:15 AR 021601 2004/01/22 10:30 AR 021601 2004/01/22 10:45 AR 021601 2004/01/22 11:00 AR 021601 2004/01/22 11:15 AR 021601 2004/01/22 11:30 AR 021601 2004/01/22 11:45 AR 021601 2004/01/22 12:00 AR 021601 2004/01/22 12:15 AR 021601 2004/01/22 12:30 AR 021601 2004/01/22 12:45 AR 021601 2004/01/22 13:00 AR 021601 2004/01/22 13:15 AR 021601 2004/01/22 13:30 AR 021601 2004/01/22 13:45 AR 021601 2004/01/22 14:00 AR 021601 2004/01/22 14:15 AR 021601 2004/01/22 14:30 AR 021601 2004/01/22 14:45 AR 021601 2004/01/22 15:00 AR 021601 2004/01/22 15:15 AR 021601 2004/01/22 15:30 AR 021601 2004/01/22 15:45 AR 021601 2004/01/22 16:00 AR 021601 2004/01/22 16:15 AR 021601 2004/01/22 16:30 AR 021601 2004/01/22 16:45 AR 021601 2004/01/22 17:00 AR 021601 2004/01/22 17:15 AR 021601 2004/01/22 17:30 AR 021601 2004/01/22 17:45 AR 021601 2004/01/22 18:00 AR 021601 2004/01/22 18:15 AR 021601 2004/01/22 18:30 AR 021601 2004/01/22 18:45 AR 021601 2004/01/22 19:00 AR 021601 2004/01/22 19:15 AR 021601 2004/01/22 19:30 AR 021601 2004/01/22 19:45 AR 021601 2004/01/22 20:00 AR 021601 2004/01/22 20:15 AR 021601 2004/01/22 20:30 AR 021601 2004/01/22 20:45 AR 021601 2004/01/22 21:00 AR 021601 2004/01/22 21:15 AR 021601 2004/01/22 21:30 AR 021601 2004/01/22 21:45 AR 021601 2004/01/22 22:00 AR 021601 2004/01/22 22:15 AR 021601 2004/01/22 22:30 AR 021601 2004/01/22 22:45 AR 021601 2004/01/22 23:00 AR 021601 2004/01/22 23:15 AR 021601 2004/01/22 23:30 AR 021601 2004/01/22 23:45 AR 021601 2004/01/23 00:00 AR 021601 2004/01/23 00:15 AR 021601 2004/01/23 00:30 AR 021601 2004/01/23 00:45 AR 021601 2004/01/23 01:00 AR 021601 2004/01/23 01:15 AR 021601 2004/01/23 01:30 AR 021601 2004/01/23 01:45 AR 021601 2004/01/23 02:00 AR 021601 2004/01/23 02:15 AR 021601 2004/01/23 02:30 AR 021601 2004/01/23 02:45 AR 021601 2004/01/23 03:00 AR 021601 2004/01/23 03:15 AR 021601 2004/01/23 03:30 AR 021601 2004/01/23 03:45 AR 021601 2004/01/23 04:00 AR 021601 2004/01/23 04:15 AR 021601 2004/01/23 04:30 AR 021601 2004/01/23 04:45 AR 021601 2004/01/23 05:00 AR 021601 2004/01/23 05:15 AR 021601 2004/01/23 05:30 AR 021601 2004/01/23 05:45 AR 021601 2004/01/23 06:00 AR 021601 2004/01/23 06:15 AR 021601 2004/01/23 06:30 AR 021601 2004/01/23 06:45 AR 021601 2004/01/23 07:00 AR 021601 2004/01/23 07:15 AR 021601 2004/01/23 07:30 AR 021601 2004/01/23 07:45 AR 021601 2004/01/23 08:00 AR 021601 2004/01/23 08:15 AR 021601 2004/01/23 08:30 AR 021601 2004/01/23 08:45 AR 021601 2004/01/23 09:00 AR 021601 2004/01/23 09:15 AR 021601 2004/01/23 09:30 AR 021601 2004/01/23 09:45 AR 021601 2004/01/23 10:00 AR 021601 2004/01/23 10:15 AR 021601 2004/01/23 10:30 AR 021601 2004/01/23 10:45 AR 021601 2004/01/23 11:00 AR 021601 2004/01/23 11:15 AR 021601 2004/01/23 11:30 AR 021601 2004/01/23 11:45 AR 021601 2004/01/23 12:00 AR 021601 2004/01/23 12:15 AR 021601 2004/01/23 12:30 AR 021601 2004/01/23 12:45 AR 021601 2004/01/23 13:00 AR 021601 2004/01/23 13:15 AR 021601 2004/01/23 13:30 AR 021601 2004/01/23 13:45 AR 021601 2004/01/23 14:00 AR 021601 2004/01/23 14:15 AR 021601 2004/01/23 14:30 AR 021601 2004/01/23 14:45 AR 021601 2004/01/23 15:00 AR 021601 2004/01/23 15:15 AR 021601 2004/01/23 15:30 AR 021601 2004/01/23 15:45 AR 021601 2004/01/23 16:00 AR 021601 2004/01/23 16:15 AR 021601 2004/01/23 16:30 AR 021601 2004/01/23 16:45 AR 021601 2004/01/23 17:00 AR 021601 2004/01/23 17:15 AR 021601 2004/01/23 17:30 AR 021601 2004/01/23 17:45 AR 021601 2004/01/23 18:00 AR 021601 2004/01/23 18:15 AR 021601 2004/01/23 18:30 AR 021601 2004/01/23 18:45 AR 021601 2004/01/23 19:00 AR 021601 2004/01/23 19:15 AR 021601 2004/01/23 19:30 AR 021601 2004/01/23 19:45 AR 021601 2004/01/23 20:00 AR 021601 2004/01/23 20:15 AR 021601 2004/01/23 20:30 AR 021601 2004/01/23 20:45 AR 021601 2004/01/23 21:00 AR 021601 2004/01/23 21:15 AR 021601 2004/01/23 21:30 AR 021601 2004/01/23 21:45 AR 021601 2004/01/23 22:00 AR 021601 2004/01/23 22:15 AR 021601 2004/01/23 22:30 AR 021601 2004/01/23 22:45 AR 021601 2004/01/23 23:00 AR 021601 2004/01/23 23:15 AR 021601 2004/01/23 23:30 AR 021601 2004/01/23 23:45 AR 021601 2004/01/24 00:00 AR 021601 2004/01/24 00:15 AR 021601 2004/01/24 00:30 AR 021601 2004/01/24 00:45 AR 021601 2004/01/24 01:00 AR 021601 2004/01/24 01:15 AR 021601 2004/01/24 01:30 AR 021601 2004/01/24 01:45 AR 021601 2004/01/24 02:00 AR 021601 2004/01/24 02:15 AR 021601 2004/01/24 02:30 AR 021601 2004/01/24 02:45 AR 021601 2004/01/24 03:00 AR 021601 2004/01/24 03:15 AR 021601 2004/01/24 03:30 AR 021601 2004/01/24 03:45 AR 021601 2004/01/24 04:00 AR 021601 2004/01/24 04:15 AR 021601 2004/01/24 04:30 AR 021601 2004/01/24 04:45 AR 021601 2004/01/24 05:00 AR 021601 2004/01/24 05:15 AR 021601 2004/01/24 05:30 AR 021601 2004/01/24 05:45 AR 021601 2004/01/24 06:00 AR 021601 2004/01/24 06:15 AR 021601 2004/01/24 06:30 AR 021601 2004/01/24 06:45 AR 021601 2004/01/24 07:00 AR 021601 2004/01/24 07:15 AR 021601 2004/01/24 07:30 AR 021601 2004/01/24 07:45 AR 021601 2004/01/24 08:00 AR 021601 2004/01/24 08:15 AR 021601 2004/01/24 08:30 AR 021601 2004/01/24 08:45 AR 021601 2004/01/24 09:00 AR 021601 2004/01/24 09:15 AR 021601 2004/01/24 09:30 AR 021601 2004/01/24 09:45 AR 021601 2004/01/24 10:00 AR 021601 2004/01/24 10:15 AR 021601 2004/01/24 10:30 AR 021601 2004/01/24 10:45 AR 021601 2004/01/24 11:00 AR 021601 2004/01/24 11:15 AR 021601 2004/01/24 11:30 AR 021601 2004/01/24 11:45 AR 021601 2004/01/24 12:00 AR 021601 2004/01/24 12:15 AR 021601 2004/01/24 12:30 AR 021601 2004/01/24 12:45 AR 021601 2004/01/24 13:00 AR 021601 2004/01/24 13:15 AR 021601 2004/01/24 13:30 AR 021601 2004/01/24 13:45 AR 021601 2004/01/24 14:00 AR 021601 2004/01/24 14:15 AR 021601 2004/01/24 14:30 AR 021601 2004/01/24 14:45 AR 021601 2004/01/24 15:00 AR 021601 2004/01/24 15:15 AR 021601 2004/01/24 15:30 AR 021601 2004/01/24 15:45 AR 021601 2004/01/24 16:00 AR 021601 2004/01/24 16:15 AR 021601 2004/01/24 16:30 AR 021601 2004/01/24 16:45 AR 021601 2004/01/24 17:00 AR 021601 2004/01/24 17:15 AR 021601 2004/01/24 17:30 AR 021601 2004/01/24 17:45 AR 021601 2004/01/24 18:00 AR 021601 2004/01/24 18:15 AR 021601 2004/01/24 18:30 AR 021601 2004/01/24 18:45 AR 021601 2004/01/24 19:00 AR 021601 2004/01/24 19:15 AR 021601 2004/01/24 19:30 AR 021601 2004/01/24 19:45 AR 021601 2004/01/24 20:00 AR 021601 2004/01/24 20:15 AR 021601 2004/01/24 20:30 AR 021601 2004/01/24 20:45 AR 021601 2004/01/24 21:00 AR 021601 2004/01/24 21:15 AR 021601 2004/01/24 21:30 AR 021601 2004/01/24 21:45 AR 021601 2004/01/24 22:00 AR 021601 2004/01/24 22:15 AR 021601 2004/01/24 22:30 AR 021601 2004/01/24 22:45 AR 021601 2004/01/24 23:00 AR 021601 2004/01/24 23:15 AR 021601 2004/01/24 23:30 AR 021601 2004/01/24 23:45 AR 021601 2004/01/25 00:00 AR 021601 2004/01/25 00:15 AR 021601 2004/01/25 00:30 AR 021601 2004/01/25 00:45 AR 021601 2004/01/25 01:00 AR 021601 2004/01/25 01:15 AR 021601 2004/01/25 01:30 AR 021601 2004/01/25 01:45 AR 021601 2004/01/25 02:00 AR 021601 2004/01/25 02:15 AR 021601 2004/01/25 02:30 AR 021601 2004/01/25 02:45 AR 021601 2004/01/25 03:00 AR 021601 2004/01/25 03:15 AR 021601 2004/01/25 03:30 AR 021601 2004/01/25 03:45 AR 021601 2004/01/25 04:00 AR 021601 2004/01/25 04:15 AR 021601 2004/01/25 04:30 AR 021601 2004/01/25 04:45 AR 021601 2004/01/25 05:00 AR 021601 2004/01/25 05:15 AR 021601 2004/01/25 05:30 AR 021601 2004/01/25 05:45 AR 021601 2004/01/25 06:00 AR 021601 2004/01/25 06:15 AR 021601 2004/01/25 06:30 AR 021601 2004/01/25 06:45 AR 021601 2004/01/25 07:00 AR 021601 2004/01/25 07:15 AR 021601 2004/01/25 07:30 AR 021601 2004/01/25 07:45 AR 021601 2004/01/25 08:00 AR 021601 2004/01/25 08:15 AR 021601 2004/01/25 08:30 AR 021601 2004/01/25 08:45 AR 021601 2004/01/25 09:00 AR 021601 2004/01/25 09:15 AR 021601 2004/01/25 09:30 AR 021601 2004/01/25 09:45 AR 021601 2004/01/25 10:00 AR 021601 2004/01/25 10:15 AR 021601 2004/01/25 10:30 AR 021601 2004/01/25 10:45 AR 021601 2004/01/25 11:00 AR 021601 2004/01/25 11:15 AR 021601 2004/01/25 11:30 AR 021601 2004/01/25 11:45 AR 021601 2004/01/25 12:00 AR 021601 2004/01/25 12:15 AR 021601 2004/01/25 12:30 AR 021601 2004/01/25 12:45 AR 021601 2004/01/25 13:00 AR 021601 2004/01/25 13:15 AR 021601 2004/01/25 13:30 AR 021601 2004/01/25 13:45 AR 021601 2004/01/25 14:00 AR 021601 2004/01/25 14:15 AR 021601 2004/01/25 14:30 AR 021601 2004/01/25 14:45 AR 021601 2004/01/25 15:00 AR 021601 2004/01/25 15:15 AR 021601 2004/01/25 15:30 AR 021601 2004/01/25 15:45 AR 021601 2004/01/25 16:00 AR 021601 2004/01/25 16:15 AR 021601 2004/01/25 16:30 AR 021601 2004/01/25 16:45 AR 021601 2004/01/25 17:00 AR 021601 2004/01/25 17:15 AR 021601 2004/01/25 17:30 AR 021601 2004/01/25 17:45 AR 021601 2004/01/25 18:00 AR 021601 2004/01/25 18:15 AR 021601 2004/01/25 18:30 AR 021601 2004/01/25 18:45 AR 021601 2004/01/25 19:00 AR 021601 2004/01/25 19:15 AR 021601 2004/01/25 19:30 AR 021601 2004/01/25 19:45 AR 021601 2004/01/25 20:00 AR 021601 2004/01/25 20:15 AR 021601 2004/01/25 20:30 AR 021601 2004/01/25 20:45 AR 021601 2004/01/25 21:00 AR 021601 2004/01/25 21:15 AR 021601 2004/01/25 21:30 AR 021601 2004/01/25 21:45 AR 021601 2004/01/25 22:00 AR 021601 2004/01/25 22:15 AR 021601 2004/01/25 22:30 AR 021601 2004/01/25 22:45 AR 021601 2004/01/25 23:00 AR 021601 2004/01/25 23:15 AR 021601 2004/01/25 23:30 AR 021601 2004/01/25 23:45 AR 021601 2004/01/26 00:00 AR 021601 2004/01/26 00:15 AR 021601 2004/01/26 00:30 AR 021601 2004/01/26 00:45 AR 021601 2004/01/26 01:00 AR 021601 2004/01/26 01:15 AR 021601 2004/01/26 01:30 AR 021601 2004/01/26 01:45 AR 021601 2004/01/26 02:00 AR 021601 2004/01/26 02:15 AR 021601 2004/01/26 02:30 AR 021601 2004/01/26 02:45 AR 021601 2004/01/26 03:00 AR 021601 2004/01/26 03:15 AR 021601 2004/01/26 03:30 AR 021601 2004/01/26 03:45 AR 021601 2004/01/26 04:00 AR 021601 2004/01/26 04:15 AR 021601 2004/01/26 04:30 AR 021601 2004/01/26 04:45 AR 021601 2004/01/26 05:00 AR 021601 2004/01/26 05:15 AR 021601 2004/01/26 05:30 AR 021601 2004/01/26 05:45 AR 021601 2004/01/26 06:00 AR 021601 2004/01/26 06:15 AR 021601 2004/01/26 06:30 AR 021601 2004/01/26 06:45 AR 021601 2004/01/26 07:00 AR 021601 2004/01/26 07:15 AR 021601 2004/01/26 07:30 AR 021601 2004/01/26 07:45 AR 021601 2004/01/26 08:00 AR 021601 2004/01/26 08:15 AR 021601 2004/01/26 08:30 AR 021601 2004/01/26 08:45 AR 021601 2004/01/26 09:00 AR 021601 2004/01/26 09:15 AR 021601 2004/01/26 09:30 AR 021601 2004/01/26 09:45 AR 021601 2004/01/26 10:00 AR 021601 2004/01/26 10:15 AR 021601 2004/01/26 10:30 AR 021601 2004/01/26 10:45 AR 021601 2004/01/26 11:00 AR 021601 2004/01/26 11:15 AR 021601 2004/01/26 11:30 AR 021601 2004/01/26 11:45 AR 021601 2004/01/26 12:00 AR 021601 2004/01/26 12:15 AR 021601 2004/01/26 12:30 AR 021601 2004/01/26 12:45 AR 021601 2004/01/26 13:00 AR 021601 2004/01/26 13:15 AR 021601 2004/01/26 13:30 AR 021601 2004/01/26 13:45 AR 021601 2004/01/26 14:00 AR 021601 2004/01/26 14:15 AR 021601 2004/01/26 14:30 AR 021601 2004/01/26 14:45 AR 021601 2004/01/26 15:00 AR 021601 2004/01/26 15:15 AR 021601 2004/01/26 15:30 AR 021601 2004/01/26 15:45 AR 021601 2004/01/26 16:00 AR 021601 2004/01/26 16:15 AR 021601 2004/01/26 16:30 AR 021601 2004/01/26 16:45 AR 021601 2004/01/26 17:00 AR 021601 2004/01/26 17:15 AR 021601 2004/01/26 17:30 AR 021601 2004/01/26 17:45 AR 021601 2004/01/26 18:00 AR 021601 2004/01/26 18:15 AR 021601 2004/01/26 18:30 AR 021601 2004/01/26 18:45 AR 021601 2004/01/26 19:00 AR 021601 2004/01/26 19:15 AR 021601 2004/01/26 19:30 AR 021601 2004/01/26 19:45 AR 021601 2004/01/26 20:00 AR 021601 2004/01/26 20:15 AR 021601 2004/01/26 20:30 AR 021601 2004/01/26 20:45 AR 021601 2004/01/26 21:00 AR 021601 2004/01/26 21:15 AR 021601 2004/01/26 21:30 AR 021601 2004/01/26 21:45 AR 021601 2004/01/26 22:00 AR 021601 2004/01/26 22:15 AR 021601 2004/01/26 22:30 AR 021601 2004/01/26 22:45 AR 021601 2004/01/26 23:00 AR 021601 2004/01/26 23:15 AR 021601 2004/01/26 23:30 AR 021601 2004/01/26 23:45 AR 021601 2004/01/27 00:00 AR 021601 2004/01/27 00:15 AR 021601 2004/01/27 00:30 AR 021601 2004/01/27 00:45 AR 021601 2004/01/27 01:00 AR 021601 2004/01/27 01:15 AR 021601 2004/01/27 01:30 AR 021601 2004/01/27 01:45 AR 021601 2004/01/27 02:00 AR 021601 2004/01/27 02:15 AR 021601 2004/01/27 02:30 AR 021601 2004/01/27 02:45 AR 021601 2004/01/27 03:00 AR 021601 2004/01/27 03:15 AR 021601 2004/01/27 03:30 AR 021601 2004/01/27 03:45 AR 021601 2004/01/27 04:00 AR 021601 2004/01/27 04:15 AR 021601 2004/01/27 04:30 AR 021601 2004/01/27 04:45 AR 021601 2004/01/27 05:00 AR 021601 2004/01/27 05:15 AR 021601 2004/01/27 05:30 AR 021601 2004/01/27 05:45 AR 021601 2004/01/27 06:00 AR 021601 2004/01/27 06:15 AR 021601 2004/01/27 06:30 AR 021601 2004/01/27 06:45 AR 021601 2004/01/27 07:00 AR 021601 2004/01/27 07:15 AR 021601 2004/01/27 07:30 AR 021601 2004/01/27 07:45 AR 021601 2004/01/27 08:00 AR 021601 2004/01/27 08:15 AR 021601 2004/01/27 08:30 AR 021601 2004/01/27 08:45 AR 021601 2004/01/27 09:00 AR 021601 2004/01/27 09:15 AR 021601 2004/01/27 09:30 AR 021601 2004/01/27 09:45 AR 021601 2004/01/27 10:00 AR 021601 2004/01/27 10:15 AR 021601 2004/01/27 10:30 AR 021601 2004/01/27 10:45 AR 021601 2004/01/27 11:00 AR 021601 2004/01/27 11:15 AR 021601 2004/01/27 11:30 AR 021601 2004/01/27 11:45 AR 021601 2004/01/27 12:00 AR 021601 2004/01/27 12:15 AR 021601 2004/01/27 12:30 AR 021601 2004/01/27 12:45 AR 021601 2004/01/27 13:00 AR 021601 2004/01/27 13:15 AR 021601 2004/01/27 13:30 AR 021601 2004/01/27 13:45 AR 021601 2004/01/27 14:00 AR 021601 2004/01/27 14:15 AR 021601 2004/01/27 14:30 AR 021601 2004/01/27 14:45 AR 021601 2004/01/27 15:00 AR 021601 2004/01/27 15:15 AR 021601 2004/01/27 15:30 AR 021601 2004/01/27 15:45 AR 021601 2004/01/27 16:00 AR 021601 2004/01/27 16:15 AR 021601 2004/01/27 16:30 AR 021601 2004/01/27 16:45 AR 021601 2004/01/27 17:00 AR 021601 2004/01/27 17:15 AR 021601 2004/01/27 17:30 AR 021601 2004/01/27 17:45 AR 021601 2004/01/27 18:00 AR 021601 2004/01/27 18:15 AR 021601 2004/01/27 18:30 AR 021601 2004/01/27 18:45 AR 021601 2004/01/27 19:00 AR 021601 2004/01/27 19:15 AR 021601 2004/01/27 19:30 AR 021601 2004/01/27 19:45 AR 021601 2004/01/27 20:00 AR 021601 2004/01/27 20:15 AR 021601 2004/01/27 20:30 AR 021601 2004/01/27 20:45 AR 021601 2004/01/27 21:00 AR 021601 2004/01/27 21:15 AR 021601 2004/01/27 21:30 AR 021601 2004/01/27 21:45 AR 021601 2004/01/27 22:00 AR 021601 2004/01/27 22:15 AR 021601 2004/01/27 22:30 AR 021601 2004/01/27 22:45 AR 021601 2004/01/27 23:00 AR 021601 2004/01/27 23:15 AR 021601 2004/01/27 23:30 AR 021601 2004/01/27 23:45 AR 021601 2004/01/28 00:00 AR 021601 2004/01/28 00:15 AR 021601 2004/01/28 00:30 AR 021601 2004/01/28 00:45 AR 021601 2004/01/28 01:00 AR 021601 2004/01/28 01:15 AR 021601 2004/01/28 01:30 AR 021601 2004/01/28 01:45 AR 021601 2004/01/28 02:00 AR 021601 2004/01/28 02:15 AR 021601 2004/01/28 02:30 AR 021601 2004/01/28 02:45 AR 021601 2004/01/28 03:00 AR 021601 2004/01/28 03:15 AR 021601 2004/01/28 03:30 AR 021601 2004/01/28 03:45 AR 021601 2004/01/28 04:00 AR 021601 2004/01/28 04:15 AR 021601 2004/01/28 04:30 AR 021601 2004/01/28 04:45 AR 021601 2004/01/28 05:00 AR 021601 2004/01/28 05:15 AR 021601 2004/01/28 05:30 AR 021601 2004/01/28 05:45 AR 021601 2004/01/28 06:00 AR 021601 2004/01/28 06:15 AR 021601 2004/01/28 06:30 AR 021601 2004/01/28 06:45 AR 021601 2004/01/28 07:00 AR 021601 2004/01/28 07:15 AR 021601 2004/01/28 07:30 AR 021601 2004/01/28 07:45 AR 021601 2004/01/28 08:00 AR 021601 2004/01/28 08:15 AR 021601 2004/01/28 08:30 AR 021601 2004/01/28 08:45 AR 021601 2004/01/28 09:00 AR 021601 2004/01/28 09:15 AR 021601 2004/01/28 09:30 AR 021601 2004/01/28 09:45 AR 021601 2004/01/28 10:00 AR 021601 2004/01/28 10:15 AR 021601 2004/01/28 10:30 AR 021601 2004/01/28 10:45 AR 021601 2004/01/28 11:00 AR 021601 2004/01/28 11:15 AR 021601 2004/01/28 11:30 AR 021601 2004/01/28 11:45 AR 021601 2004/01/28 12:00 AR 021601 2004/01/28 12:15 AR 021601 2004/01/28 12:30 AR 021601 2004/01/28 12:45 AR 021601 2004/01/28 13:00 AR 021601 2004/01/28 13:15 AR 021601 2004/01/28 13:30 AR 021601 2004/01/28 13:45 AR 021601 2004/01/28 14:00 AR 021601 2004/01/28 14:15 AR 021601 2004/01/28 14:30 AR 021601 2004/01/28 14:45 AR 021601 2004/01/28 15:00 AR 021601 2004/01/28 15:15 AR 021601 2004/01/28 15:30 AR 021601 2004/01/28 15:45 AR 021601 2004/01/28 16:00 AR 021601 2004/01/28 16:15 AR 021601 2004/01/28 16:30 AR 021601 2004/01/28 16:45 AR 021601 2004/01/28 17:00 AR 021601 2004/01/28 17:15 AR 021601 2004/01/28 17:30 AR 021601 2004/01/28 17:45 AR 021601 2004/01/28 18:00 AR 021601 2004/01/28 18:15 AR 021601 2004/01/28 18:30 AR 021601 2004/01/28 18:45 AR 021601 2004/01/28 19:00 AR 021601 2004/01/28 19:15 AR 021601 2004/01/28 19:30 AR 021601 2004/01/28 19:45 AR 021601 2004/01/28 20:00 AR 021601 2004/01/28 20:15 AR 021601 2004/01/28 20:30 AR 021601 2004/01/28 20:45 AR 021601 2004/01/28 21:00 AR 021601 2004/01/28 21:15 AR 021601 2004/01/28 21:30 AR 021601 2004/01/28 21:45 AR 021601 2004/01/28 22:00 AR 021601 2004/01/28 22:15 AR 021601 2004/01/28 22:30 AR 021601 2004/01/28 22:45 AR 021601 2004/01/28 23:00 AR 021601 2004/01/28 23:15 AR 021601 2004/01/28 23:30 AR 021601 2004/01/28 23:45 AR 021601 2004/01/29 00:00 AR 021601 2004/01/29 00:15 AR 021601 2004/01/29 00:30 AR 021601 2004/01/29 00:45 AR 021601 2004/01/29 01:00 AR 021601 2004/01/29 01:15 AR 021601 2004/01/29 01:30 AR 021601 2004/01/29 01:45 AR 021601 2004/01/29 02:00 AR 021601 2004/01/29 02:15 AR 021601 2004/01/29 02:30 AR 021601 2004/01/29 02:45 AR 021601 2004/01/29 03:00 AR 021601 2004/01/29 03:15 AR 021601 2004/01/29 03:30 AR 021601 2004/01/29 03:45 AR 021601 2004/01/29 04:00 AR 021601 2004/01/29 04:15 AR 021601 2004/01/29 04:30 AR 021601 2004/01/29 04:45 AR 021601 2004/01/29 05:00 AR 021601 2004/01/29 05:15 AR 021601 2004/01/29 05:30 AR 021601 2004/01/29 05:45 AR 021601 2004/01/29 06:00 AR 021601 2004/01/29 06:15 AR 021601 2004/01/29 06:30 AR 021601 2004/01/29 06:45 AR 021601 2004/01/29 07:00 AR 021601 2004/01/29 07:15 AR 021601 2004/01/29 07:30 AR 021601 2004/01/29 07:45 AR 021601 2004/01/29 08:00 AR 021601 2004/01/29 08:15 AR 021601 2004/01/29 08:30 AR 021601 2004/01/29 08:45 AR 021601 2004/01/29 09:00 AR 021601 2004/01/29 09:15 AR 021601 2004/01/29 09:30 AR 021601 2004/01/29 09:45 AR 021601 2004/01/29 10:00 AR 021601 2004/01/29 10:15 AR 021601 2004/01/29 10:30 AR 021601 2004/01/29 10:45 AR 021601 2004/01/29 11:00 AR 021601 2004/01/29 11:15 AR 021601 2004/01/29 11:30 AR 021601 2004/01/29 11:45 AR 021601 2004/01/29 12:00 AR 021601 2004/01/29 12:15 AR 021601 2004/01/29 12:30 AR 021601 2004/01/29 12:45 AR 021601 2004/01/29 13:00 AR 021601 2004/01/29 13:15 AR 021601 2004/01/29 13:30 AR 021601 2004/01/29 13:45 AR 021601 2004/01/29 14:00 AR 021601 2004/01/29 14:15 AR 021601 2004/01/29 14:30 AR 021601 2004/01/29 14:45 AR 021601 2004/01/29 15:00 AR 021601 2004/01/29 15:15 AR 021601 2004/01/29 15:30 AR 021601 2004/01/29 15:45 AR 021601 2004/01/29 16:00 AR 021601 2004/01/29 16:15 AR 021601 2004/01/29 16:30 AR 021601 2004/01/29 16:45 AR 021601 2004/01/29 17:00 AR 021601 2004/01/29 17:15 AR 021601 2004/01/29 17:30 AR 021601 2004/01/29 17:45 AR 021601 2004/01/29 18:00 AR 021601 2004/01/29 18:15 AR 021601 2004/01/29 18:30 AR 021601 2004/01/29 18:45 AR 021601 2004/01/29 19:00 AR 021601 2004/01/29 19:15 AR 021601 2004/01/29 19:30 AR 021601 2004/01/29 19:45 AR 021601 2004/01/29 20:00 AR 021601 2004/01/29 20:15 AR 021601 2004/01/29 20:30 AR 021601 2004/01/29 20:45 AR 021601 2004/01/29 21:00 AR 021601 2004/01/29 21:15 AR 021601 2004/01/29 21:30 AR 021601 2004/01/29 21:45 AR 021601 2004/01/29 22:00 AR 021601 2004/01/29 22:15 AR 021601 2004/01/29 22:30 AR 021601 2004/01/29 22:45 AR 021601 2004/01/29 23:00 AR 021601 2004/01/29 23:15 AR 021601 2004/01/29 23:30 AR 021601 2004/01/29 23:45 AR 021601 2004/01/30 00:00 AR 021601 2004/01/30 00:15 AR 021601 2004/01/30 00:30 AR 021601 2004/01/30 00:45 AR 021601 2004/01/30 01:00 AR 021601 2004/01/30 01:15 AR 021601 2004/01/30 01:30 AR 021601 2004/01/30 01:45 AR 021601 2004/01/30 02:00 AR 021601 2004/01/30 02:15 AR 021601 2004/01/30 02:30 AR 021601 2004/01/30 02:45 AR 021601 2004/01/30 03:00 AR 021601 2004/01/30 03:15 AR 021601 2004/01/30 03:30 AR 021601 2004/01/30 03:45 AR 021601 2004/01/30 04:00 AR 021601 2004/01/30 04:15 AR 021601 2004/01/30 04:30 AR 021601 2004/01/30 04:45 AR 021601 2004/01/30 05:00 AR 021601 2004/01/30 05:15 AR 021601 2004/01/30 05:30 AR 021601 2004/01/30 05:45 AR 021601 2004/01/30 06:00 AR 021601 2004/01/30 06:15 AR 021601 2004/01/30 06:30 AR 021601 2004/01/30 06:45 AR 021601 2004/01/30 07:00 AR 021601 2004/01/30 07:15 AR 021601 2004/01/30 07:30 AR 021601 2004/01/30 07:45 AR 021601 2004/01/30 08:00 AR 021601 2004/01/30 08:15 AR 021601 2004/01/30 08:30 AR 021601 2004/01/30 08:45 AR 021601 2004/01/30 09:00 AR 021601 2004/01/30 09:15 AR 021601 2004/01/30 09:30 AR 021601 2004/01/30 09:45 AR 021601 2004/01/30 10:00 AR 021601 2004/01/30 10:15 AR 021601 2004/01/30 10:30 AR 021601 2004/01/30 10:45 AR 021601 2004/01/30 11:00 AR 021601 2004/01/30 11:15 AR 021601 2004/01/30 11:30 AR 021601 2004/01/30 11:45 AR 021601 2004/01/30 12:00 AR 021601 2004/01/30 12:15 AR 021601 2004/01/30 12:30 AR 021601 2004/01/30 12:45 AR 021601 2004/01/30 13:00 AR 021601 2004/01/30 13:15 AR 021601 2004/01/30 13:30 AR 021601 2004/01/30 13:45 AR 021601 2004/01/30 14:00 AR 021601 2004/01/30 14:15 AR 021601 2004/01/30 14:30 AR 021601 2004/01/30 14:45 AR 021601 2004/01/30 15:00 AR 021601 2004/01/30 15:15 AR 021601 2004/01/30 15:30 AR 021601 2004/01/30 15:45 AR 021601 2004/01/30 16:00 AR 021601 2004/01/30 16:15 AR 021601 2004/01/30 16:30 AR 021601 2004/01/30 16:45 AR 021601 2004/01/30 17:00 AR 021601 2004/01/30 17:15 AR 021601 2004/01/30 17:30 AR 021601 2004/01/30 17:45 AR 021601 2004/01/30 18:00 AR 021601 2004/01/30 18:15 AR 021601 2004/01/30 18:30 AR 021601 2004/01/30 18:45 AR 021601 2004/01/30 19:00 AR 021601 2004/01/30 19:15 AR 021601 2004/01/30 19:30 AR 021601 2004/01/30 19:45 AR 021601 2004/01/30 20:00 AR 021601 2004/01/30 20:15 AR 021601 2004/01/30 20:30 AR 021601 2004/01/30 20:45 AR 021601 2004/01/30 21:00 AR 021601 2004/01/30 21:15 AR 021601 2004/01/30 21:30 AR 021601 2004/01/30 21:45 AR 021601 2004/01/30 22:00 AR 021601 2004/01/30 22:15 AR 021601 2004/01/30 22:30 AR 021601 2004/01/30 22:45 AR 021601 2004/01/30 23:00 AR 021601 2004/01/30 23:15 AR 021601 2004/01/30 23:30 AR 021601 2004/01/30 23:45 AR 021601 2004/01/31 00:00 AR 021601 2004/01/31 00:15 AR 021601 2004/01/31 00:30 AR 021601 2004/01/31 00:45 AR 021601 2004/01/31 01:00 AR 021601 2004/01/31 01:15 AR 021601 2004/01/31 01:30 AR 021601 2004/01/31 01:45 AR 021601 2004/01/31 02:00 AR 021601 2004/01/31 02:15 AR 021601 2004/01/31 02:30 AR 021601 2004/01/31 02:45 AR 021601 2004/01/31 03:00 AR 021601 2004/01/31 03:15 AR 021601 2004/01/31 03:30 AR 021601 2004/01/31 03:45 AR 021601 2004/01/31 04:00 AR 021601 2004/01/31 04:15 AR 021601 2004/01/31 04:30 AR 021601 2004/01/31 04:45 AR 021601 2004/01/31 05:00 AR 021601 2004/01/31 05:15 AR 021601 2004/01/31 05:30 AR 021601 2004/01/31 05:45 AR 021601 2004/01/31 06:00 AR 021601 2004/01/31 06:15 AR 021601 2004/01/31 06:30 AR 021601 2004/01/31 06:45 AR 021601 2004/01/31 07:00 AR 021601 2004/01/31 07:15 AR 021601 2004/01/31 07:30 AR 021601 2004/01/31 07:45 AR 021601 2004/01/31 08:00 AR 021601 2004/01/31 08:15 AR 021601 2004/01/31 08:30 AR 021601 2004/01/31 08:45 AR 021601 2004/01/31 09:00 AR 021601 2004/01/31 09:15 AR 021601 2004/01/31 09:30 AR 021601 2004/01/31 09:45 AR 021601 2004/01/31 10:00 AR 021601 2004/01/31 10:15 AR 021601 2004/01/31 10:30 AR 021601 2004/01/31 10:45 AR 021601 2004/01/31 11:00 AR 021601 2004/01/31 11:15 AR 021601 2004/01/31 11:30 AR 021601 2004/01/31 11:45 AR 021601 2004/01/31 12:00 AR 021601 2004/01/31 12:15 AR 021601 2004/01/31 12:30 AR 021601 2004/01/31 12:45 AR 021601 2004/01/31 13:00 AR 021601 2004/01/31 13:15 AR 021601 2004/01/31 13:30 AR 021601 2004/01/31 13:45 AR 021601 2004/01/31 14:00 AR 021601 2004/01/31 14:15 AR 021601 2004/01/31 14:30 AR 021601 2004/01/31 14:45 AR 021601 2004/01/31 15:00 AR 021601 2004/01/31 15:15 AR 021601 2004/01/31 15:30 AR 021601 2004/01/31 15:45 AR 021601 2004/01/31 16:00 AR 021601 2004/01/31 16:15 AR 021601 2004/01/31 16:30 AR 021601 2004/01/31 16:45 AR 021601 2004/01/31 17:00 AR 021601 2004/01/31 17:15 AR 021601 2004/01/31 17:30 AR 021601 2004/01/31 17:45 AR 021601 2004/01/31 18:00 AR 021601 2004/01/31 18:15 AR 021601 2004/01/31 18:30 AR 021601 2004/01/31 18:45 AR 021601 2004/01/31 19:00 AR 021601 2004/01/31 19:15 AR 021601 2004/01/31 19:30 AR 021601 2004/01/31 19:45 AR 021601 2004/01/31 20:00 AR 021601 2004/01/31 20:15 AR 021601 2004/01/31 20:30 AR 021601 2004/01/31 20:45 AR 021601 2004/01/31 21:00 AR 021601 2004/01/31 21:15 AR 021601 2004/01/31 21:30 AR 021601 2004/01/31 21:45 AR 021601 2004/01/31 22:00 AR 021601 2004/01/31 22:15 AR 021601 2004/01/31 22:30 AR 021601 2004/01/31 22:45 AR 021601 2004/01/31 23:00 AR 021601 2004/01/31 23:15 AR 021601 2004/01/31 23:30 AR 021601 2004/01/31 23:45 AR 021601 2004/02/01 00:00 AR 021601 2004/02/01 00:15 AR 021601 2004/02/01 00:30 AR 021601 2004/02/01 00:45 AR 021601 2004/02/01 01:00 AR 021601 2004/02/01 01:15 AR 021601 2004/02/01 01:30 AR 021601 2004/02/01 01:45 AR 021601 2004/02/01 02:00 AR 021601 2004/02/01 02:15 AR 021601 2004/02/01 02:30 AR 021601 2004/02/01 02:45 AR 021601 2004/02/01 03:00 AR 021601 2004/02/01 03:15 AR 021601 2004/02/01 03:30 AR 021601 2004/02/01 03:45 AR 021601 2004/02/01 04:00 AR 021601 2004/02/01 04:15 AR 021601 2004/02/01 04:30 AR 021601 2004/02/01 04:45 AR 021601 2004/02/01 05:00 AR 021601 2004/02/01 05:15 AR 021601 2004/02/01 05:30 AR 021601 2004/02/01 05:45 AR 021601 2004/02/01 06:00 AR 021601 2004/02/01 06:15 AR 021601 2004/02/01 06:30 AR 021601 2004/02/01 06:45 AR 021601 2004/02/01 07:00 AR 021601 2004/02/01 07:15 AR 021601 2004/02/01 07:30 AR 021601 2004/02/01 07:45 AR 021601 2004/02/01 08:00 AR 021601 2004/02/01 08:15 AR 021601 2004/02/01 08:30 AR 021601 2004/02/01 08:45 AR 021601 2004/02/01 09:00 AR 021601 2004/02/01 09:15 AR 021601 2004/02/01 09:30 AR 021601 2004/02/01 09:45 AR 021601 2004/02/01 10:00 AR 021601 2004/02/01 10:15 AR 021601 2004/02/01 10:30 AR 021601 2004/02/01 10:45 AR 021601 2004/02/01 11:00 AR 021601 2004/02/01 11:15 AR 021601 2004/02/01 11:30 AR 021601 2004/02/01 11:45 AR 021601 2004/02/01 12:00 AR 021601 2004/02/01 12:15 AR 021601 2004/02/01 12:30 AR 021601 2004/02/01 12:45 AR 021601 2004/02/01 13:00 AR 021601 2004/02/01 13:15 AR 021601 2004/02/01 13:30 AR 021601 2004/02/01 13:45 AR 021601 2004/02/01 14:00 AR 021601 2004/02/01 14:15 AR 021601 2004/02/01 14:30 AR 021601 2004/02/01 14:45 AR 021601 2004/02/01 15:00 AR 021601 2004/02/01 15:15 AR 021601 2004/02/01 15:30 AR 021601 2004/02/01 15:45 AR 021601 2004/02/01 16:00 AR 021601 2004/02/01 16:15 AR 021601 2004/02/01 16:30 AR 021601 2004/02/01 16:45 AR 021601 2004/02/01 17:00 AR 021601 2004/02/01 17:15 AR 021601 2004/02/01 17:30 AR 021601 2004/02/01 17:45 AR 021601 2004/02/01 18:00 AR 021601 2004/02/01 18:15 AR 021601 2004/02/01 18:30 AR 021601 2004/02/01 18:45 AR 021601 2004/02/01 19:00 AR 021601 2004/02/01 19:15 AR 021601 2004/02/01 19:30 AR 021601 2004/02/01 19:45 AR 021601 2004/02/01 20:00 AR 021601 2004/02/01 20:15 AR 021601 2004/02/01 20:30 AR 021601 2004/02/01 20:45 AR 021601 2004/02/01 21:00 AR 021601 2004/02/01 21:15 AR 021601 2004/02/01 21:30 AR 021601 2004/02/01 21:45 AR 021601 2004/02/01 22:00 AR 021601 2004/02/01 22:15 AR 021601 2004/02/01 22:30 AR 021601 2004/02/01 22:45 AR 021601 2004/02/01 23:00 AR 021601 2004/02/01 23:15 AR 021601 2004/02/01 23:30 AR 021601 2004/02/01 23:45 AR 021601 2004/02/02 00:00 AR 021601 2004/02/02 00:15 AR 021601 2004/02/02 00:30 AR 021601 2004/02/02 00:45 AR 021601 2004/02/02 01:00 AR 021601 2004/02/02 01:15 AR 021601 2004/02/02 01:30 AR 021601 2004/02/02 01:45 AR 021601 2004/02/02 02:00 AR 021601 2004/02/02 02:15 AR 021601 2004/02/02 02:30 AR 021601 2004/02/02 02:45 AR 021601 2004/02/02 03:00 AR 021601 2004/02/02 03:15 AR 021601 2004/02/02 03:30 AR 021601 2004/02/02 03:45 AR 021601 2004/02/02 04:00 AR 021601 2004/02/02 04:15 AR 021601 2004/02/02 04:30 AR 021601 2004/02/02 04:45 AR 021601 2004/02/02 05:00 AR 021601 2004/02/02 05:15 AR 021601 2004/02/02 05:30 AR 021601 2004/02/02 05:45 AR 021601 2004/02/02 06:00 AR 021601 2004/02/02 06:15 AR 021601 2004/02/02 06:30 AR 021601 2004/02/02 06:45 AR 021601 2004/02/02 07:00 AR 021601 2004/02/02 07:15 AR 021601 2004/02/02 07:30 AR 021601 2004/02/02 07:45 AR 021601 2004/02/02 08:00 AR 021601 2004/02/02 08:15 AR 021601 2004/02/02 08:30 AR 021601 2004/02/02 08:45 AR 021601 2004/02/02 09:00 AR 021601 2004/02/02 09:15 AR 021601 2004/02/02 09:30 AR 021601 2004/02/02 09:45 AR 021601 2004/02/02 10:00 AR 021601 2004/02/02 10:15 AR 021601 2004/02/02 10:30 AR 021601 2004/02/02 10:45 AR 021601 2004/02/02 11:00 AR 021601 2004/02/02 11:15 AR 021601 2004/02/02 11:30 AR 021601 2004/02/02 11:45 AR 021601 2004/02/02 12:00 AR 021601 2004/02/02 12:15 AR 021601 2004/02/02 12:30 AR 021601 2004/02/02 12:45 AR 021601 2004/02/02 13:00 AR 021601 2004/02/02 13:15 AR 021601 2004/02/02 13:30 AR 021601 2004/02/02 13:45 AR 021601 2004/02/02 14:00 AR 021601 2004/02/02 14:15 AR 021601 2004/02/02 14:30 AR 021601 2004/02/02 14:45 AR 021601 2004/02/02 15:00 AR 021601 2004/02/02 15:15 AR 021601 2004/02/02 15:30 AR 021601 2004/02/02 15:45 AR 021601 2004/02/02 16:00 AR 021601 2004/02/02 16:15 AR 021601 2004/02/02 16:30 AR 021601 2004/02/02 16:45 AR 021601 2004/02/02 17:00 AR 021601 2004/02/02 17:15 AR 021601 2004/02/02 17:30 AR 021601 2004/02/02 17:45 AR 021601 2004/02/02 18:00 AR 021601 2004/02/02 18:15 AR 021601 2004/02/02 18:30 AR 021601 2004/02/02 18:45 AR 021601 2004/02/02 19:00 AR 021601 2004/02/02 19:15 AR 021601 2004/02/02 19:30 AR 021601 2004/02/02 19:45 AR 021601 2004/02/02 20:00 AR 021601 2004/02/02 20:15 AR 021601 2004/02/02 20:30 AR 021601 2004/02/02 20:45 AR 021601 2004/02/02 21:00 AR 021601 2004/02/02 21:15 AR 021601 2004/02/02 21:30 AR 021601 2004/02/02 21:45 AR 021601 2004/02/02 22:00 AR 021601 2004/02/02 22:15 AR 021601 2004/02/02 22:30 AR 021601 2004/02/02 22:45 AR 021601 2004/02/02 23:00 AR 021601 2004/02/02 23:15 AR 021601 2004/02/02 23:30 AR 021601 2004/02/02 23:45 AR 021601 2004/02/03 00:00 AR 021601 2004/02/03 00:15 AR 021601 2004/02/03 00:30 AR 021601 2004/02/03 00:45 AR 021601 2004/02/03 01:00 AR 021601 2004/02/03 01:15 AR 021601 2004/02/03 01:30 AR 021601 2004/02/03 01:45 AR 021601 2004/02/03 02:00 AR 021601 2004/02/03 02:15 AR 021601 2004/02/03 02:30 AR 021601 2004/02/03 02:45 AR 021601 2004/02/03 03:00 AR 021601 2004/02/03 03:15 AR 021601 2004/02/03 03:30 AR 021601 2004/02/03 03:45 AR 021601 2004/02/03 04:00 AR 021601 2004/02/03 04:15 AR 021601 2004/02/03 04:30 AR 021601 2004/02/03 04:45 AR 021601 2004/02/03 05:00 AR 021601 2004/02/03 05:15 AR 021601 2004/02/03 05:30 AR 021601 2004/02/03 05:45 AR 021601 2004/02/03 06:00 AR 021601 2004/02/03 06:15 AR 021601 2004/02/03 06:30 AR 021601 2004/02/03 06:45 AR 021601 2004/02/03 07:00 AR 021601 2004/02/03 07:15 AR 021601 2004/02/03 07:30 AR 021601 2004/02/03 07:45 AR 021601 2004/02/03 08:00 AR 021601 2004/02/03 08:15 AR 021601 2004/02/03 08:30 AR 021601 2004/02/03 08:45 AR 021601 2004/02/03 09:00 AR 021601 2004/02/03 09:15 AR 021601 2004/02/03 09:30 AR 021601 2004/02/03 09:45 AR 021601 2004/02/03 10:00 AR 021601 2004/02/03 10:15 AR 021601 2004/02/03 10:30 AR 021601 2004/02/03 10:45 AR 021601 2004/02/03 11:00 AR 021601 2004/02/03 11:15 AR 021601 2004/02/03 11:30 AR 021601 2004/02/03 11:45 AR 021601 2004/02/03 12:00 AR 021601 2004/02/03 12:15 AR 021601 2004/02/03 12:30 AR 021601 2004/02/03 12:45 AR 021601 2004/02/03 13:00 AR 021601 2004/02/03 13:15 AR 021601 2004/02/03 13:30 AR 021601 2004/02/03 13:45 AR 021601 2004/02/03 14:00 AR 021601 2004/02/03 14:15 AR 021601 2004/02/03 14:30 AR 021601 2004/02/03 14:45 AR 021601 2004/02/03 15:00 AR 021601 2004/02/03 15:15 AR 021601 2004/02/03 15:30 AR 021601 2004/02/03 15:45 AR 021601 2004/02/03 16:00 AR 021601 2004/02/03 16:15 AR 021601 2004/02/03 16:30 AR 021601 2004/02/03 16:45 AR 021601 2004/02/03 17:00 AR 021601 2004/02/03 17:15 AR 021601 2004/02/03 17:30 AR 021601 2004/02/03 17:45 AR 021601 2004/02/03 18:00 AR 021601 2004/02/03 18:15 AR 021601 2004/02/03 18:30 AR 021601 2004/02/03 18:45 AR 021601 2004/02/03 19:00 AR 021601 2004/02/03 19:15 AR 021601 2004/02/03 19:30 AR 021601 2004/02/03 19:45 AR 021601 2004/02/03 20:00 AR 021601 2004/02/03 20:15 AR 021601 2004/02/03 20:30 AR 021601 2004/02/03 20:45 AR 021601 2004/02/03 21:00 AR 021601 2004/02/03 21:15 AR 021601 2004/02/03 21:30 AR 021601 2004/02/03 21:45 AR 021601 2004/02/03 22:00 AR 021601 2004/02/03 22:15 AR 021601 2004/02/03 22:30 AR 021601 2004/02/03 22:45 AR 021601 2004/02/03 23:00 AR 021601 2004/02/03 23:15 AR 021601 2004/02/03 23:30 AR 021601 2004/02/03 23:45 AR 021601 2004/02/04 00:00 AR 021601 2004/02/04 00:15 AR 021601 2004/02/04 00:30 AR 021601 2004/02/04 00:45 AR 021601 2004/02/04 01:00 AR 021601 2004/02/04 01:15 AR 021601 2004/02/04 01:30 AR 021601 2004/02/04 01:45 AR 021601 2004/02/04 02:00 AR 021601 2004/02/04 02:15 AR 021601 2004/02/04 02:30 AR 021601 2004/02/04 02:45 AR 021601 2004/02/04 03:00 AR 021601 2004/02/04 03:15 AR 021601 2004/02/04 03:30 AR 021601 2004/02/04 03:45 AR 021601 2004/02/04 04:00 AR 021601 2004/02/04 04:15 AR 021601 2004/02/04 04:30 AR 021601 2004/02/04 04:45 AR 021601 2004/02/04 05:00 AR 021601 2004/02/04 05:15 AR 021601 2004/02/04 05:30 AR 021601 2004/02/04 05:45 AR 021601 2004/02/04 06:00 AR 021601 2004/02/04 06:15 AR 021601 2004/02/04 06:30 AR 021601 2004/02/04 06:45 AR 021601 2004/02/04 07:00 AR 021601 2004/02/04 07:15 AR 021601 2004/02/04 07:30 AR 021601 2004/02/04 07:45 AR 021601 2004/02/04 08:00 AR 021601 2004/02/04 08:15 AR 021601 2004/02/04 08:30 AR 021601 2004/02/04 08:45 AR 021601 2004/02/04 09:00 AR 021601 2004/02/04 09:15 AR 021601 2004/02/04 09:30 AR 021601 2004/02/04 09:45 AR 021601 2004/02/04 10:00 AR 021601 2004/02/04 10:15 AR 021601 2004/02/04 10:30 AR 021601 2004/02/04 10:45 AR 021601 2004/02/04 11:00 AR 021601 2004/02/04 11:15 AR 021601 2004/02/04 11:30 AR 021601 2004/02/04 11:45 AR 021601 2004/02/04 12:00 AR 021601 2004/02/04 12:15 AR 021601 2004/02/04 12:30 AR 021601 2004/02/04 12:45 AR 021601 2004/02/04 13:00 AR 021601 2004/02/04 13:15 AR 021601 2004/02/04 13:30 AR 021601 2004/02/04 13:45 AR 021601 2004/02/04 14:00 AR 021601 2004/02/04 14:15 AR 021601 2004/02/04 14:30 AR 021601 2004/02/04 14:45 AR 021601 2004/02/04 15:00 AR 021601 2004/02/04 15:15 AR 021601 2004/02/04 15:30 AR 021601 2004/02/04 15:45 AR 021601 2004/02/04 16:00 AR 021601 2004/02/04 16:15 AR 021601 2004/02/04 16:30 AR 021601 2004/02/04 16:45 AR 021601 2004/02/04 17:00 AR 021601 2004/02/04 17:15 AR 021601 2004/02/04 17:30 AR 021601 2004/02/04 17:45 AR 021601 2004/02/04 18:00 AR 021601 2004/02/04 18:15 AR 021601 2004/02/04 18:30 AR 021601 2004/02/04 18:45 AR 021601 2004/02/04 19:00 AR 021601 2004/02/04 19:15 AR 021601 2004/02/04 19:30 AR 021601 2004/02/04 19:45 AR 021601 2004/02/04 20:00 AR 021601 2004/02/04 20:15 AR 021601 2004/02/04 20:30 AR 021601 2004/02/04 20:45 AR 021601 2004/02/04 21:00 AR 021601 2004/02/04 21:15 AR 021601 2004/02/04 21:30 AR 021601 2004/02/04 21:45 AR 021601 2004/02/04 22:00 AR 021601 2004/02/04 22:15 AR 021601 2004/02/04 22:30 AR 021601 2004/02/04 22:45 AR 021601 2004/02/04 23:00 AR 021601 2004/02/04 23:15 AR 021601 2004/02/04 23:30 AR 021601 2004/02/04 23:45 AR 021601 2004/02/05 00:00 AR 021601 2004/02/05 00:15 AR 021601 2004/02/05 00:30 AR 021601 2004/02/05 00:45 AR 021601 2004/02/05 01:00 AR 021601 2004/02/05 01:15 AR 021601 2004/02/05 01:30 AR 021601 2004/02/05 01:45 AR 021601 2004/02/05 02:00 AR 021601 2004/02/05 02:15 AR 021601 2004/02/05 02:30 AR 021601 2004/02/05 02:45 AR 021601 2004/02/05 03:00 AR 021601 2004/02/05 03:15 AR 021601 2004/02/05 03:30 AR 021601 2004/02/05 03:45 AR 021601 2004/02/05 04:00 AR 021601 2004/02/05 04:15 AR 021601 2004/02/05 04:30 AR 021601 2004/02/05 04:45 AR 021601 2004/02/05 05:00 AR 021601 2004/02/05 05:15 AR 021601 2004/02/05 05:30 AR 021601 2004/02/05 05:45 AR 021601 2004/02/05 06:00 AR 021601 2004/02/05 06:15 AR 021601 2004/02/05 06:30 AR 021601 2004/02/05 06:45 AR 021601 2004/02/05 07:00 AR 021601 2004/02/05 07:15 AR 021601 2004/02/05 07:30 AR 021601 2004/02/05 07:45 AR 021601 2004/02/05 08:00 AR 021601 2004/02/05 08:15 AR 021601 2004/02/05 08:30 AR 021601 2004/02/05 08:45 AR 021601 2004/02/05 09:00 AR 021601 2004/02/05 09:15 AR 021601 2004/02/05 09:30 AR 021601 2004/02/05 09:45 AR 021601 2004/02/05 10:00 AR 021601 2004/02/05 10:15 AR 021601 2004/02/05 10:30 AR 021601 2004/02/05 10:45 AR 021601 2004/02/05 11:00 AR 021601 2004/02/05 11:15 AR 021601 2004/02/05 11:30 AR 021601 2004/02/05 11:45 AR 021601 2004/02/05 12:00 AR 021601 2004/02/05 12:15 AR 021601 2004/02/05 12:30 AR 021601 2004/02/05 12:45 AR 021601 2004/02/05 13:00 AR 021601 2004/02/05 13:15 AR 021601 2004/02/05 13:30 AR 021601 2004/02/05 13:45 AR 021601 2004/02/05 14:00 AR 021601 2004/02/05 14:15 AR 021601 2004/02/05 14:30 AR 021601 2004/02/05 14:45 AR 021601 2004/02/05 15:00 AR 021601 2004/02/05 15:15 AR 021601 2004/02/05 15:30 AR 021601 2004/02/05 15:45 AR 021601 2004/02/05 16:00 AR 021601 2004/02/05 16:15 AR 021601 2004/02/05 16:30 AR 021601 2004/02/05 16:45 AR 021601 2004/02/05 17:00 AR 021601 2004/02/05 17:15 AR 021601 2004/02/05 17:30 AR 021601 2004/02/05 17:45 AR 021601 2004/02/05 18:00 AR 021601 2004/02/05 18:15 AR 021601 2004/02/05 18:30 AR 021601 2004/02/05 18:45 AR 021601 2004/02/05 19:00 AR 021601 2004/02/05 19:15 AR 021601 2004/02/05 19:30 AR 021601 2004/02/05 19:45 AR 021601 2004/02/05 20:00 AR 021601 2004/02/05 20:15 AR 021601 2004/02/05 20:30 AR 021601 2004/02/05 20:45 AR 021601 2004/02/05 21:00 AR 021601 2004/02/05 21:15 AR 021601 2004/02/05 21:30 AR 021601 2004/02/05 21:45 AR 021601 2004/02/05 22:00 AR 021601 2004/02/05 22:15 AR 021601 2004/02/05 22:30 AR 021601 2004/02/05 22:45 AR 021601 2004/02/05 23:00 AR 021601 2004/02/05 23:15 AR 021601 2004/02/05 23:30 AR 021601 2004/02/05 23:45 AR 021601 2004/02/06 00:00 AR 021601 2004/02/06 00:15 AR 021601 2004/02/06 00:30 AR 021601 2004/02/06 00:45 AR 021601 2004/02/06 01:00 AR 021601 2004/02/06 01:15 AR 021601 2004/02/06 01:30 AR 021601 2004/02/06 01:45 AR 021601 2004/02/06 02:00 AR 021601 2004/02/06 02:15 AR 021601 2004/02/06 02:30 AR 021601 2004/02/06 02:45 AR 021601 2004/02/06 03:00 AR 021601 2004/02/06 03:15 AR 021601 2004/02/06 03:30 AR 021601 2004/02/06 03:45 AR 021601 2004/02/06 04:00 AR 021601 2004/02/06 04:15 AR 021601 2004/02/06 04:30 AR 021601 2004/02/06 04:45 AR 021601 2004/02/06 05:00 AR 021601 2004/02/06 05:15 AR 021601 2004/02/06 05:30 AR 021601 2004/02/06 05:45 AR 021601 2004/02/06 06:00 AR 021601 2004/02/06 06:15 AR 021601 2004/02/06 06:30 AR 021601 2004/02/06 06:45 AR 021601 2004/02/06 07:00 AR 021601 2004/02/06 07:15 AR 021601 2004/02/06 07:30 AR 021601 2004/02/06 07:45 AR 021601 2004/02/06 08:00 AR 021601 2004/02/06 08:15 AR 021601 2004/02/06 08:30 AR 021601 2004/02/06 08:45 AR 021601 2004/02/06 09:00 AR 021601 2004/02/06 09:15 AR 021601 2004/02/06 09:30 AR 021601 2004/02/06 09:45 AR 021601 2004/02/06 10:00 AR 021601 2004/02/06 10:15 AR 021601 2004/02/06 10:30 AR 021601 2004/02/06 10:45 AR 021601 2004/02/06 11:00 AR 021601 2004/02/06 11:15 AR 021601 2004/02/06 11:30 AR 021601 2004/02/06 11:45 AR 021601 2004/02/06 12:00 AR 021601 2004/02/06 12:15 AR 021601 2004/02/06 12:30 AR 021601 2004/02/06 12:45 AR 021601 2004/02/06 13:00 AR 021601 2004/02/06 13:15 AR 021601 2004/02/06 13:30 AR 021601 2004/02/06 13:45 AR 021601 2004/02/06 14:00 AR 021601 2004/02/06 14:15 AR 021601 2004/02/06 14:30 AR 021601 2004/02/06 14:45 AR 021601 2004/02/06 15:00 AR 021601 2004/02/06 15:15 AR 021601 2004/02/06 15:30 AR 021601 2004/02/06 15:45 AR 021601 2004/02/06 16:00 AR 021601 2004/02/06 16:15 AR 021601 2004/02/06 16:30 AR 021601 2004/02/06 16:45 AR 021601 2004/02/06 17:00 AR 021601 2004/02/06 17:15 AR 021601 2004/02/06 17:30 AR 021601 2004/02/06 17:45 AR 021601 2004/02/06 18:00 AR 021601 2004/02/06 18:15 AR 021601 2004/02/06 18:30 AR 021601 2004/02/06 18:45 AR 021601 2004/02/06 19:00 AR 021601 2004/02/06 19:15 AR 021601 2004/02/06 19:30 AR 021601 2004/02/06 19:45 AR 021601 2004/02/06 20:00 AR 021601 2004/02/06 20:15 AR 021601 2004/02/06 20:30 AR 021601 2004/02/06 20:45 AR 021601 2004/02/06 21:00 AR 021601 2004/02/06 21:15 AR 021601 2004/02/06 21:30 AR 021601 2004/02/06 21:45 AR 021601 2004/02/06 22:00 AR 021601 2004/02/06 22:15 AR 021601 2004/02/06 22:30 AR 021601 2004/02/06 22:45 AR 021601 2004/02/06 23:00 AR 021601 2004/02/06 23:15 AR 021601 2004/02/06 23:30 AR 021601 2004/02/06 23:45 AR 021601 2004/02/07 00:00 AR 021601 2004/02/07 00:15 AR 021601 2004/02/07 00:30 AR 021601 2004/02/07 00:45 AR 021601 2004/02/07 01:00 AR 021601 2004/02/07 01:15 AR 021601 2004/02/07 01:30 AR 021601 2004/02/07 01:45 AR 021601 2004/02/07 02:00 AR 021601 2004/02/07 02:15 AR 021601 2004/02/07 02:30 AR 021601 2004/02/07 02:45 AR 021601 2004/02/07 03:00 AR 021601 2004/02/07 03:15 AR 021601 2004/02/07 03:30 AR 021601 2004/02/07 03:45 AR 021601 2004/02/07 04:00 AR 021601 2004/02/07 04:15 AR 021601 2004/02/07 04:30 AR 021601 2004/02/07 04:45 AR 021601 2004/02/07 05:00 AR 021601 2004/02/07 05:15 AR 021601 2004/02/07 05:30 AR 021601 2004/02/07 05:45 AR 021601 2004/02/07 06:00 AR 021601 2004/02/07 06:15 AR 021601 2004/02/07 06:30 AR 021601 2004/02/07 06:45 AR 021601 2004/02/07 07:00 AR 021601 2004/02/07 07:15 AR 021601 2004/02/07 07:30 AR 021601 2004/02/07 07:45 AR 021601 2004/02/07 08:00 AR 021601 2004/02/07 08:15 AR 021601 2004/02/07 08:30 AR 021601 2004/02/07 08:45 AR 021601 2004/02/07 09:00 AR 021601 2004/02/07 09:15 AR 021601 2004/02/07 09:30 AR 021601 2004/02/07 09:45 AR 021601 2004/02/07 10:00 AR 021601 2004/02/07 10:15 AR 021601 2004/02/07 10:30 AR 021601 2004/02/07 10:45 AR 021601 2004/02/07 11:00 AR 021601 2004/02/07 11:15 AR 021601 2004/02/07 11:30 AR 021601 2004/02/07 11:45 AR 021601 2004/02/07 12:00 AR 021601 2004/02/07 12:15 AR 021601 2004/02/07 12:30 AR 021601 2004/02/07 12:45 AR 021601 2004/02/07 13:00 AR 021601 2004/02/07 13:15 AR 021601 2004/02/07 13:30 AR 021601 2004/02/07 13:45 AR 021601 2004/02/07 14:00 AR 021601 2004/02/07 14:15 AR 021601 2004/02/07 14:30 AR 021601 2004/02/07 14:45 AR 021601 2004/02/07 15:00 AR 021601 2004/02/07 15:15 AR 021601 2004/02/07 15:30 AR 021601 2004/02/07 15:45 AR 021601 2004/02/07 16:00 AR 021601 2004/02/07 16:15 AR 021601 2004/02/07 16:30 AR 021601 2004/02/07 16:45 AR 021601 2004/02/07 17:00 AR 021601 2004/02/07 17:15 AR 021601 2004/02/07 17:30 AR 021601 2004/02/07 17:45 AR 021601 2004/02/07 18:00 AR 021601 2004/02/07 18:15 AR 021601 2004/02/07 18:30 AR 021601 2004/02/07 18:45 AR 021601 2004/02/07 19:00 AR 021601 2004/02/07 19:15 AR 021601 2004/02/07 19:30 AR 021601 2004/02/07 19:45 AR 021601 2004/02/07 20:00 AR 021601 2004/02/07 20:15 AR 021601 2004/02/07 20:30 AR 021601 2004/02/07 20:45 AR 021601 2004/02/07 21:00 AR 021601 2004/02/07 21:15 AR 021601 2004/02/07 21:30 AR 021601 2004/02/07 21:45 AR 021601 2004/02/07 22:00 AR 021601 2004/02/07 22:15 AR 021601 2004/02/07 22:30 AR 021601 2004/02/07 22:45 AR 021601 2004/02/07 23:00 AR 021601 2004/02/07 23:15 AR 021601 2004/02/07 23:30 AR 021601 2004/02/07 23:45 AR 021601 2004/02/08 00:00 AR 021601 2004/02/08 00:15 AR 021601 2004/02/08 00:30 AR 021601 2004/02/08 00:45 AR 021601 2004/02/08 01:00 AR 021601 2004/02/08 01:15 AR 021601 2004/02/08 01:30 AR 021601 2004/02/08 01:45 AR 021601 2004/02/08 02:00 AR 021601 2004/02/08 02:15 AR 021601 2004/02/08 02:30 AR 021601 2004/02/08 02:45 AR 021601 2004/02/08 03:00 AR 021601 2004/02/08 03:15 AR 021601 2004/02/08 03:30 AR 021601 2004/02/08 03:45 AR 021601 2004/02/08 04:00 AR 021601 2004/02/08 04:15 AR 021601 2004/02/08 04:30 AR 021601 2004/02/08 04:45 AR 021601 2004/02/08 05:00 AR 021601 2004/02/08 05:15 AR 021601 2004/02/08 05:30 AR 021601 2004/02/08 05:45 AR 021601 2004/02/08 06:00 AR 021601 2004/02/08 06:15 AR 021601 2004/02/08 06:30 AR 021601 2004/02/08 06:45 AR 021601 2004/02/08 07:00 AR 021601 2004/02/08 07:15 AR 021601 2004/02/08 07:30 AR 021601 2004/02/08 07:45 AR 021601 2004/02/08 08:00 AR 021601 2004/02/08 08:15 AR 021601 2004/02/08 08:30 AR 021601 2004/02/08 08:45 AR 021601 2004/02/08 09:00 AR 021601 2004/02/08 09:15 AR 021601 2004/02/08 09:30 AR 021601 2004/02/08 09:45 AR 021601 2004/02/08 10:00 AR 021601 2004/02/08 10:15 AR 021601 2004/02/08 10:30 AR 021601 2004/02/08 10:45 AR 021601 2004/02/08 11:00 AR 021601 2004/02/08 11:15 AR 021601 2004/02/08 11:30 AR 021601 2004/02/08 11:45 AR 021601 2004/02/08 12:00 AR 021601 2004/02/08 12:15 AR 021601 2004/02/08 12:30 AR 021601 2004/02/08 12:45 AR 021601 2004/02/08 13:00 AR 021601 2004/02/08 13:15 AR 021601 2004/02/08 13:30 AR 021601 2004/02/08 13:45 AR 021601 2004/02/08 14:00 AR 021601 2004/02/08 14:15 AR 021601 2004/02/08 14:30 AR 021601 2004/02/08 14:45 AR 021601 2004/02/08 15:00 AR 021601 2004/02/08 15:15 AR 021601 2004/02/08 15:30 AR 021601 2004/02/08 15:45 AR 021601 2004/02/08 16:00 AR 021601 2004/02/08 16:15 AR 021601 2004/02/08 16:30 AR 021601 2004/02/08 16:45 AR 021601 2004/02/08 17:00 AR 021601 2004/02/08 17:15 AR 021601 2004/02/08 17:30 AR 021601 2004/02/08 17:45 AR 021601 2004/02/08 18:00 AR 021601 2004/02/08 18:15 AR 021601 2004/02/08 18:30 AR 021601 2004/02/08 18:45 AR 021601 2004/02/08 19:00 AR 021601 2004/02/08 19:15 AR 021601 2004/02/08 19:30 AR 021601 2004/02/08 19:45 AR 021601 2004/02/08 20:00 AR 021601 2004/02/08 20:15 AR 021601 2004/02/08 20:30 AR 021601 2004/02/08 20:45 AR 021601 2004/02/08 21:00 AR 021601 2004/02/08 21:15 AR 021601 2004/02/08 21:30 AR 021601 2004/02/08 21:45 AR 021601 2004/02/08 22:00 AR 021601 2004/02/08 22:15 AR 021601 2004/02/08 22:30 AR 021601 2004/02/08 22:45 AR 021601 2004/02/08 23:00 AR 021601 2004/02/08 23:15 AR 021601 2004/02/08 23:30 AR 021601 2004/02/08 23:45 AR 021601 2004/02/09 00:00 AR 021601 2004/02/09 00:15 AR 021601 2004/02/09 00:30 AR 021601 2004/02/09 00:45 AR 021601 2004/02/09 01:00 AR 021601 2004/02/09 01:15 AR 021601 2004/02/09 01:30 AR 021601 2004/02/09 01:45 AR 021601 2004/02/09 02:00 AR 021601 2004/02/09 02:15 AR 021601 2004/02/09 02:30 AR 021601 2004/02/09 02:45 AR 021601 2004/02/09 03:00 AR 021601 2004/02/09 03:15 AR 021601 2004/02/09 03:30 AR 021601 2004/02/09 03:45 AR 021601 2004/02/09 04:00 AR 021601 2004/02/09 04:15 AR 021601 2004/02/09 04:30 AR 021601 2004/02/09 04:45 AR 021601 2004/02/09 05:00 AR 021601 2004/02/09 05:15 AR 021601 2004/02/09 05:30 AR 021601 2004/02/09 05:45 AR 021601 2004/02/09 06:00 AR 021601 2004/02/09 06:15 AR 021601 2004/02/09 06:30 AR 021601 2004/02/09 06:45 AR 021601 2004/02/09 07:00 AR 021601 2004/02/09 07:15 AR 021601 2004/02/09 07:30 AR 021601 2004/02/09 07:45 AR 021601 2004/02/09 08:00 AR 021601 2004/02/09 08:15 AR 021601 2004/02/09 08:30 AR 021601 2004/02/09 08:45 AR 021601 2004/02/09 09:00 AR 021601 2004/02/09 09:15 AR 021601 2004/02/09 09:30 AR 021601 2004/02/09 09:45 AR 021601 2004/02/09 10:00 AR 021601 2004/02/09 10:15 AR 021601 2004/02/09 10:30 AR 021601 2004/02/09 10:45 AR 021601 2004/02/09 11:00 AR 021601 2004/02/09 11:15 AR 021601 2004/02/09 11:30 AR 021601 2004/02/09 11:45 AR 021601 2004/02/09 12:00 AR 021601 2004/02/09 12:15 AR 021601 2004/02/09 12:30 AR 021601 2004/02/09 12:45 AR 021601 2004/02/09 13:00 AR 021601 2004/02/09 13:15 AR 021601 2004/02/09 13:30 AR 021601 2004/02/09 13:45 AR 021601 2004/02/09 14:00 AR 021601 2004/02/09 14:15 AR 021601 2004/02/09 14:30 AR 021601 2004/02/09 14:45 AR 021601 2004/02/09 15:00 AR 021601 2004/02/09 15:15 AR 021601 2004/02/09 15:30 AR 021601 2004/02/09 15:45 AR 021601 2004/02/09 16:00 AR 021601 2004/02/09 16:15 AR 021601 2004/02/09 16:30 AR 021601 2004/02/09 16:45 AR 021601 2004/02/09 17:00 AR 021601 2004/02/09 17:15 AR 021601 2004/02/09 17:30 AR 021601 2004/02/09 17:45 AR 021601 2004/02/09 18:00 AR 021601 2004/02/09 18:15 AR 021601 2004/02/09 18:30 AR 021601 2004/02/09 18:45 AR 021601 2004/02/09 19:00 AR 021601 2004/02/09 19:15 AR 021601 2004/02/09 19:30 AR 021601 2004/02/09 19:45 AR 021601 2004/02/09 20:00 AR 021601 2004/02/09 20:15 AR 021601 2004/02/09 20:30 AR 021601 2004/02/09 20:45 AR 021601 2004/02/09 21:00 AR 021601 2004/02/09 21:15 AR 021601 2004/02/09 21:30 AR 021601 2004/02/09 21:45 AR 021601 2004/02/09 22:00 AR 021601 2004/02/09 22:15 AR 021601 2004/02/09 22:30 AR 021601 2004/02/09 22:45 AR 021601 2004/02/09 23:00 AR 021601 2004/02/09 23:15 AR 021601 2004/02/09 23:30 AR 021601 2004/02/09 23:45 AR 021601 2004/02/10 00:00 AR 021601 2004/02/10 00:15 AR 021601 2004/02/10 00:30 AR 021601 2004/02/10 00:45 AR 021601 2004/02/10 01:00 AR 021601 2004/02/10 01:15 AR 021601 2004/02/10 01:30 AR 021601 2004/02/10 01:45 AR 021601 2004/02/10 02:00 AR 021601 2004/02/10 02:15 AR 021601 2004/02/10 02:30 AR 021601 2004/02/10 02:45 AR 021601 2004/02/10 03:00 AR 021601 2004/02/10 03:15 AR 021601 2004/02/10 03:30 AR 021601 2004/02/10 03:45 AR 021601 2004/02/10 04:00 AR 021601 2004/02/10 04:15 AR 021601 2004/02/10 04:30 AR 021601 2004/02/10 04:45 AR 021601 2004/02/10 05:00 AR 021601 2004/02/10 05:15 AR 021601 2004/02/10 05:30 AR 021601 2004/02/10 05:45 AR 021601 2004/02/10 06:00 AR 021601 2004/02/10 06:15 AR 021601 2004/02/10 06:30 AR 021601 2004/02/10 06:45 AR 021601 2004/02/10 07:00 AR 021601 2004/02/10 07:15 AR 021601 2004/02/10 07:30 AR 021601 2004/02/10 07:45 AR 021601 2004/02/10 08:00 AR 021601 2004/02/10 08:15 AR 021601 2004/02/10 08:30 AR 021601 2004/02/10 08:45 AR 021601 2004/02/10 09:00 AR 021601 2004/02/10 09:15 AR 021601 2004/02/10 09:30 AR 021601 2004/02/10 09:45 AR 021601 2004/02/10 10:00 AR 021601 2004/02/10 10:15 AR 021601 2004/02/10 10:30 AR 021601 2004/02/10 10:45 AR 021601 2004/02/10 11:00 AR 021601 2004/02/10 11:15 AR 021601 2004/02/10 11:30 AR 021601 2004/02/10 11:45 AR 021601 2004/02/10 12:00 AR 021601 2004/02/10 12:15 AR 021601 2004/02/10 12:30 AR 021601 2004/02/10 12:45 AR 021601 2004/02/10 13:00 AR 021601 2004/02/10 13:15 AR 021601 2004/02/10 13:30 AR 021601 2004/02/10 13:45 AR 021601 2004/02/10 14:00 AR 021601 2004/02/10 14:15 AR 021601 2004/02/10 14:30 AR 021601 2004/02/10 14:45 AR 021601 2004/02/10 15:00 AR 021601 2004/02/10 15:15 AR 021601 2004/02/10 15:30 AR 021601 2004/02/10 15:45 AR 021601 2004/02/10 16:00 AR 021601 2004/02/10 16:15 AR 021601 2004/02/10 16:30 AR 021601 2004/02/10 16:45 AR 021601 2004/02/10 17:00 AR 021601 2004/02/10 17:15 AR 021601 2004/02/10 17:30 AR 021601 2004/02/10 17:45 AR 021601 2004/02/10 18:00 AR 021601 2004/02/10 18:15 AR 021601 2004/02/10 18:30 AR 021601 2004/02/10 18:45 AR 021601 2004/02/10 19:00 AR 021601 2004/02/10 19:15 AR 021601 2004/02/10 19:30 AR 021601 2004/02/10 19:45 AR 021601 2004/02/10 20:00 AR 021601 2004/02/10 20:15 AR 021601 2004/02/10 20:30 AR 021601 2004/02/10 20:45 AR 021601 2004/02/10 21:00 AR 021601 2004/02/10 21:15 AR 021601 2004/02/10 21:30 AR 021601 2004/02/10 21:45 AR 021601 2004/02/10 22:00 AR 021601 2004/02/10 22:15 AR 021601 2004/02/10 22:30 AR 021601 2004/02/10 22:45 AR 021601 2004/02/10 23:00 AR 021601 2004/02/10 23:15 AR 021601 2004/02/10 23:30 AR 021601 2004/02/10 23:45 AR 021601 2004/02/11 00:00 AR 021601 2004/02/11 00:15 AR 021601 2004/02/11 00:30 AR 021601 2004/02/11 00:45 AR 021601 2004/02/11 01:00 AR 021601 2004/02/11 01:15 AR 021601 2004/02/11 01:30 AR 021601 2004/02/11 01:45 AR 021601 2004/02/11 02:00 AR 021601 2004/02/11 02:15 AR 021601 2004/02/11 02:30 AR 021601 2004/02/11 02:45 AR 021601 2004/02/11 03:00 AR 021601 2004/02/11 03:15 AR 021601 2004/02/11 03:30 AR 021601 2004/02/11 03:45 AR 021601 2004/02/11 04:00 AR 021601 2004/02/11 04:15 AR 021601 2004/02/11 04:30 AR 021601 2004/02/11 04:45 AR 021601 2004/02/11 05:00 AR 021601 2004/02/11 05:15 AR 021601 2004/02/11 05:30 AR 021601 2004/02/11 05:45 AR 021601 2004/02/11 06:00 AR 021601 2004/02/11 06:15 AR 021601 2004/02/11 06:30 AR 021601 2004/02/11 06:45 AR 021601 2004/02/11 07:00 AR 021601 2004/02/11 07:15 AR 021601 2004/02/11 07:30 AR 021601 2004/02/11 07:45 AR 021601 2004/02/11 08:00 AR 021601 2004/02/11 08:15 AR 021601 2004/02/11 08:30 AR 021601 2004/02/11 08:45 AR 021601 2004/02/11 09:00 AR 021601 2004/02/11 09:15 AR 021601 2004/02/11 09:30 AR 021601 2004/02/11 09:45 AR 021601 2004/02/11 10:00 AR 021601 2004/02/11 10:15 AR 021601 2004/02/11 10:30 AR 021601 2004/02/11 10:45 AR 021601 2004/02/11 11:00 AR 021601 2004/02/11 11:15 AR 021601 2004/02/11 11:30 AR 021601 2004/02/11 11:45 AR 021601 2004/02/11 12:00 AR 021601 2004/02/11 12:15 AR 021601 2004/02/11 12:30 AR 021601 2004/02/11 12:45 AR 021601 2004/02/11 13:00 AR 021601 2004/02/11 13:15 AR 021601 2004/02/11 13:30 AR 021601 2004/02/11 13:45 AR 021601 2004/02/11 14:00 AR 021601 2004/02/11 14:15 AR 021601 2004/02/11 14:30 AR 021601 2004/02/11 14:45 AR 021601 2004/02/11 15:00 AR 021601 2004/02/11 15:15 AR 021601 2004/02/11 15:30 AR 021601 2004/02/11 15:45 AR 021601 2004/02/11 16:00 AR 021601 2004/02/11 16:15 AR 021601 2004/02/11 16:30 AR 021601 2004/02/11 16:45 AR 021601 2004/02/11 17:00 AR 021601 2004/02/11 17:15 AR 021601 2004/02/11 17:30 AR 021601 2004/02/11 17:45 AR 021601 2004/02/11 18:00 AR 021601 2004/02/11 18:15 AR 021601 2004/02/11 18:30 AR 021601 2004/02/11 18:45 AR 021601 2004/02/11 19:00 AR 021601 2004/02/11 19:15 AR 021601 2004/02/11 19:30 AR 021601 2004/02/11 19:45 AR 021601 2004/02/11 20:00 AR 021601 2004/02/11 20:15 AR 021601 2004/02/11 20:30 AR 021601 2004/02/11 20:45 AR 021601 2004/02/11 21:00 AR 021601 2004/02/11 21:15 AR 021601 2004/02/11 21:30 AR 021601 2004/02/11 21:45 AR 021601 2004/02/11 22:00 AR 021601 2004/02/11 22:15 AR 021601 2004/02/11 22:30 AR 021601 2004/02/11 22:45 AR 021601 2004/02/11 23:00 AR 021601 2004/02/11 23:15 AR 021601 2004/02/11 23:30 AR 021601 2004/02/11 23:45 AR 021601 2004/02/12 00:00 AR 021601 2004/02/12 00:15 AR 021601 2004/02/12 00:30 AR 021601 2004/02/12 00:45 AR 021601 2004/02/12 01:00 AR 021601 2004/02/12 01:15 AR 021601 2004/02/12 01:30 AR 021601 2004/02/12 01:45 AR 021601 2004/02/12 02:00 AR 021601 2004/02/12 02:15 AR 021601 2004/02/12 02:30 AR 021601 2004/02/12 02:45 AR 021601 2004/02/12 03:00 AR 021601 2004/02/12 03:15 AR 021601 2004/02/12 03:30 AR 021601 2004/02/12 03:45 AR 021601 2004/02/12 04:00 AR 021601 2004/02/12 04:15 AR 021601 2004/02/12 04:30 AR 021601 2004/02/12 04:45 AR 021601 2004/02/12 05:00 AR 021601 2004/02/12 05:15 AR 021601 2004/02/12 05:30 AR 021601 2004/02/12 05:45 AR 021601 2004/02/12 06:00 AR 021601 2004/02/12 06:15 AR 021601 2004/02/12 06:30 AR 021601 2004/02/12 06:45 AR 021601 2004/02/12 07:00 AR 021601 2004/02/12 07:15 AR 021601 2004/02/12 07:30 AR 021601 2004/02/12 07:45 AR 021601 2004/02/12 08:00 AR 021601 2004/02/12 08:15 AR 021601 2004/02/12 08:30 AR 021601 2004/02/12 08:45 AR 021601 2004/02/12 09:00 AR 021601 2004/02/12 09:15 AR 021601 2004/02/12 09:30 AR 021601 2004/02/12 09:45 AR 021601 2004/02/12 10:00 AR 021601 2004/02/12 10:15 AR 021601 2004/02/12 10:30 AR 021601 2004/02/12 10:45 AR 021601 2004/02/12 11:00 AR 021601 2004/02/12 11:15 AR 021601 2004/02/12 11:30 AR 021601 2004/02/12 11:45 AR 021601 2004/02/12 12:00 AR 021601 2004/02/12 12:15 AR 021601 2004/02/12 12:30 AR 021601 2004/02/12 12:45 AR 021601 2004/02/12 13:00 AR 021601 2004/02/12 13:15 AR 021601 2004/02/12 13:30 AR 021601 2004/02/12 13:45 AR 021601 2004/02/12 14:00 AR 021601 2004/02/12 14:15 AR 021601 2004/02/12 14:30 AR 021601 2004/02/12 14:45 AR 021601 2004/02/12 15:00 AR 021601 2004/02/12 15:15 AR 021601 2004/02/12 15:30 AR 021601 2004/02/12 15:45 AR 021601 2004/02/12 16:00 AR 021601 2004/02/12 16:15 AR 021601 2004/02/12 16:30 AR 021601 2004/02/12 16:45 AR 021601 2004/02/12 17:00 AR 021601 2004/02/12 17:15 AR 021601 2004/02/12 17:30 AR 021601 2004/02/12 17:45 AR 021601 2004/02/12 18:00 AR 021601 2004/02/12 18:15 AR 021601 2004/02/12 18:30 AR 021601 2004/02/12 18:45 AR 021601 2004/02/12 19:00 AR 021601 2004/02/12 19:15 AR 021601 2004/02/12 19:30 AR 021601 2004/02/12 19:45 AR 021601 2004/02/12 20:00 AR 021601 2004/02/12 20:15 AR 021601 2004/02/12 20:30 AR 021601 2004/02/12 20:45 AR 021601 2004/02/12 21:00 AR 021601 2004/02/12 21:15 AR 021601 2004/02/12 21:30 AR 021601 2004/02/12 21:45 AR 021601 2004/02/12 22:00 AR 021601 2004/02/12 22:15 AR 021601 2004/02/12 22:30 AR 021601 2004/02/12 22:45 AR 021601 2004/02/12 23:00 AR 021601 2004/02/12 23:15 AR 021601 2004/02/12 23:30 AR 021601 2004/02/12 23:45 AR 021601 2004/02/13 00:00 AR 021601 2004/02/13 00:15 AR 021601 2004/02/13 00:30 AR 021601 2004/02/13 00:45 AR 021601 2004/02/13 01:00 AR 021601 2004/02/13 01:15 AR 021601 2004/02/13 01:30 AR 021601 2004/02/13 01:45 AR 021601 2004/02/13 02:00 AR 021601 2004/02/13 02:15 AR 021601 2004/02/13 02:30 AR 021601 2004/02/13 02:45 AR 021601 2004/02/13 03:00 AR 021601 2004/02/13 03:15 AR 021601 2004/02/13 03:30 AR 021601 2004/02/13 03:45 AR 021601 2004/02/13 04:00 AR 021601 2004/02/13 04:15 AR 021601 2004/02/13 04:30 AR 021601 2004/02/13 04:45 AR 021601 2004/02/13 05:00 AR 021601 2004/02/13 05:15 AR 021601 2004/02/13 05:30 AR 021601 2004/02/13 05:45 AR 021601 2004/02/13 06:00 AR 021601 2004/02/13 06:15 AR 021601 2004/02/13 06:30 AR 021601 2004/02/13 06:45 AR 021601 2004/02/13 07:00 AR 021601 2004/02/13 07:15 AR 021601 2004/02/13 07:30 AR 021601 2004/02/13 07:45 AR 021601 2004/02/13 08:00 AR 021601 2004/02/13 08:15 AR 021601 2004/02/13 08:30 AR 021601 2004/02/13 08:45 AR 021601 2004/02/13 09:00 AR 021601 2004/02/13 09:15 AR 021601 2004/02/13 09:30 AR 021601 2004/02/13 09:45 AR 021601 2004/02/13 10:00 AR 021601 2004/02/13 10:15 AR 021601 2004/02/13 10:30 AR 021601 2004/02/13 10:45 AR 021601 2004/02/13 11:00 AR 021601 2004/02/13 11:15 AR 021601 2004/02/13 11:30 AR 021601 2004/02/13 11:45 AR 021601 2004/02/13 12:00 AR 021601 2004/02/13 12:15 AR 021601 2004/02/13 12:30 AR 021601 2004/02/13 12:45 AR 021601 2004/02/13 13:00 AR 021601 2004/02/13 13:15 AR 021601 2004/02/13 13:30 AR 021601 2004/02/13 13:45 AR 021601 2004/02/13 14:00 AR 021601 2004/02/13 14:15 AR 021601 2004/02/13 14:30 AR 021601 2004/02/13 14:45 AR 021601 2004/02/13 15:00 AR 021601 2004/02/13 15:15 AR 021601 2004/02/13 15:30 AR 021601 2004/02/13 15:45 AR 021601 2004/02/13 16:00 AR 021601 2004/02/13 16:15 AR 021601 2004/02/13 16:30 AR 021601 2004/02/13 16:45 AR 021601 2004/02/13 17:00 AR 021601 2004/02/13 17:15 AR 021601 2004/02/13 17:30 AR 021601 2004/02/13 17:45 AR 021601 2004/02/13 18:00 AR 021601 2004/02/13 18:15 AR 021601 2004/02/13 18:30 AR 021601 2004/02/13 18:45 AR 021601 2004/02/13 19:00 AR 021601 2004/02/13 19:15 AR 021601 2004/02/13 19:30 AR 021601 2004/02/13 19:45 AR 021601 2004/02/13 20:00 AR 021601 2004/02/13 20:15 AR 021601 2004/02/13 20:30 AR 021601 2004/02/13 20:45 AR 021601 2004/02/13 21:00 AR 021601 2004/02/13 21:15 AR 021601 2004/02/13 21:30 AR 021601 2004/02/13 21:45 AR 021601 2004/02/13 22:00 AR 021601 2004/02/13 22:15 AR 021601 2004/02/13 22:30 AR 021601 2004/02/13 22:45 AR 021601 2004/02/13 23:00 AR 021601 2004/02/13 23:15 AR 021601 2004/02/13 23:30 AR 021601 2004/02/13 23:45 AR 021601 2004/02/14 00:00 AR 021601 2004/02/14 00:15 AR 021601 2004/02/14 00:30 AR 021601 2004/02/14 00:45 AR 021601 2004/02/14 01:00 AR 021601 2004/02/14 01:15 AR 021601 2004/02/14 01:30 AR 021601 2004/02/14 01:45 AR 021601 2004/02/14 02:00 AR 021601 2004/02/14 02:15 AR 021601 2004/02/14 02:30 AR 021601 2004/02/14 02:45 AR 021601 2004/02/14 03:00 AR 021601 2004/02/14 03:15 AR 021601 2004/02/14 03:30 AR 021601 2004/02/14 03:45 AR 021601 2004/02/14 04:00 AR 021601 2004/02/14 04:15 AR 021601 2004/02/14 04:30 AR 021601 2004/02/14 04:45 AR 021601 2004/02/14 05:00 AR 021601 2004/02/14 05:15 AR 021601 2004/02/14 05:30 AR 021601 2004/02/14 05:45 AR 021601 2004/02/14 06:00 AR 021601 2004/02/14 06:15 AR 021601 2004/02/14 06:30 AR 021601 2004/02/14 06:45 AR 021601 2004/02/14 07:00 AR 021601 2004/02/14 07:15 AR 021601 2004/02/14 07:30 AR 021601 2004/02/14 07:45 AR 021601 2004/02/14 08:00 AR 021601 2004/02/14 08:15 AR 021601 2004/02/14 08:30 AR 021601 2004/02/14 08:45 AR 021601 2004/02/14 09:00 AR 021601 2004/02/14 09:15 AR 021601 2004/02/14 09:30 AR 021601 2004/02/14 09:45 AR 021601 2004/02/14 10:00 AR 021601 2004/02/14 10:15 AR 021601 2004/02/14 10:30 AR 021601 2004/02/14 10:45 AR 021601 2004/02/14 11:00 AR 021601 2004/02/14 11:15 AR 021601 2004/02/14 11:30 AR 021601 2004/02/14 11:45 AR 021601 2004/02/14 12:00 AR 021601 2004/02/14 12:15 AR 021601 2004/02/14 12:30 AR 021601 2004/02/14 12:45 AR 021601 2004/02/14 13:00 AR 021601 2004/02/14 13:15 AR 021601 2004/02/14 13:30 AR 021601 2004/02/14 13:45 AR 021601 2004/02/14 14:00 AR 021601 2004/02/14 14:15 AR 021601 2004/02/14 14:30 AR 021601 2004/02/14 14:45 AR 021601 2004/02/14 15:00 AR 021601 2004/02/14 15:15 AR 021601 2004/02/14 15:30 AR 021601 2004/02/14 15:45 AR 021601 2004/02/14 16:00 AR 021601 2004/02/14 16:15 AR 021601 2004/02/14 16:30 AR 021601 2004/02/14 16:45 AR 021601 2004/02/14 17:00 AR 021601 2004/02/14 17:15 AR 021601 2004/02/14 17:30 AR 021601 2004/02/14 17:45 AR 021601 2004/02/14 18:00 AR 021601 2004/02/14 18:15 AR 021601 2004/02/14 18:30 AR 021601 2004/02/14 18:45 AR 021601 2004/02/14 19:00 AR 021601 2004/02/14 19:15 AR 021601 2004/02/14 19:30 AR 021601 2004/02/14 19:45 AR 021601 2004/02/14 20:00 AR 021601 2004/02/14 20:15 AR 021601 2004/02/14 20:30 AR 021601 2004/02/14 20:45 AR 021601 2004/02/14 21:00 AR 021601 2004/02/14 21:15 AR 021601 2004/02/14 21:30 AR 021601 2004/02/14 21:45 AR 021601 2004/02/14 22:00 AR 021601 2004/02/14 22:15 AR 021601 2004/02/14 22:30 AR 021601 2004/02/14 22:45 AR 021601 2004/02/14 23:00 AR 021601 2004/02/14 23:15 AR 021601 2004/02/14 23:30 AR 021601 2004/02/14 23:45 AR 021601 2004/02/15 00:00 AR 021601 2004/02/15 00:15 AR 021601 2004/02/15 00:30 AR 021601 2004/02/15 00:45 AR 021601 2004/02/15 01:00 AR 021601 2004/02/15 01:15 AR 021601 2004/02/15 01:30 AR 021601 2004/02/15 01:45 AR 021601 2004/02/15 02:00 AR 021601 2004/02/15 02:15 AR 021601 2004/02/15 02:30 AR 021601 2004/02/15 02:45 AR 021601 2004/02/15 03:00 AR 021601 2004/02/15 03:15 AR 021601 2004/02/15 03:30 AR 021601 2004/02/15 03:45 AR 021601 2004/02/15 04:00 AR 021601 2004/02/15 04:15 AR 021601 2004/02/15 04:30 AR 021601 2004/02/15 04:45 AR 021601 2004/02/15 05:00 AR 021601 2004/02/15 05:15 AR 021601 2004/02/15 05:30 AR 021601 2004/02/15 05:45 AR 021601 2004/02/15 06:00 AR 021601 2004/02/15 06:15 AR 021601 2004/02/15 06:30 AR 021601 2004/02/15 06:45 AR 021601 2004/02/15 07:00 AR 021601 2004/02/15 07:15 AR 021601 2004/02/15 07:30 AR 021601 2004/02/15 07:45 AR 021601 2004/02/15 08:00 AR 021601 2004/02/15 08:15 AR 021601 2004/02/15 08:30 AR 021601 2004/02/15 08:45 AR 021601 2004/02/15 09:00 AR 021601 2004/02/15 09:15 AR 021601 2004/02/15 09:30 AR 021601 2004/02/15 09:45 AR 021601 2004/02/15 10:00 AR 021601 2004/02/15 10:15 AR 021601 2004/02/15 10:30 AR 021601 2004/02/15 10:45 AR 021601 2004/02/15 11:00 AR 021601 2004/02/15 11:15 AR 021601 2004/02/15 11:30 AR 021601 2004/02/15 11:45 AR 021601 2004/02/15 12:00 AR 021601 2004/02/15 12:15 AR 021601 2004/02/15 12:30 AR 021601 2004/02/15 12:45 AR 021601 2004/02/15 13:00 AR 021601 2004/02/15 13:15 AR 021601 2004/02/15 13:30 AR 021601 2004/02/15 13:45 AR 021601 2004/02/15 14:00 AR 021601 2004/02/15 14:15 AR 021601 2004/02/15 14:30 AR 021601 2004/02/15 14:45 AR 021601 2004/02/15 15:00 AR 021601 2004/02/15 15:15 AR 021601 2004/02/15 15:30 AR 021601 2004/02/15 15:45 AR 021601 2004/02/15 16:00 AR 021601 2004/02/15 16:15 AR 021601 2004/02/15 16:30 AR 021601 2004/02/15 16:45 AR 021601 2004/02/15 17:00 AR 021601 2004/02/15 17:15 AR 021601 2004/02/15 17:30 AR 021601 2004/02/15 17:45 AR 021601 2004/02/15 18:00 AR 021601 2004/02/15 18:15 AR 021601 2004/02/15 18:30 AR 021601 2004/02/15 18:45 AR 021601 2004/02/15 19:00 AR 021601 2004/02/15 19:15 AR 021601 2004/02/15 19:30 AR 021601 2004/02/15 19:45 AR 021601 2004/02/15 20:00 AR 021601 2004/02/15 20:15 AR 021601 2004/02/15 20:30 AR 021601 2004/02/15 20:45 AR 021601 2004/02/15 21:00 AR 021601 2004/02/15 21:15 AR 021601 2004/02/15 21:30 AR 021601 2004/02/15 21:45 AR 021601 2004/02/15 22:00 AR 021601 2004/02/15 22:15 AR 021601 2004/02/15 22:30 AR 021601 2004/02/15 22:45 AR 021601 2004/02/15 23:00 AR 021601 2004/02/15 23:15 AR 021601 2004/02/15 23:30 AR 021601 2004/02/15 23:45 AR 021601 2004/02/16 00:00 AR 021601 2004/02/16 00:15 AR 021601 2004/02/16 00:30 AR 021601 2004/02/16 00:45 AR 021601 2004/02/16 01:00 AR 021601 2004/02/16 01:15 AR 021601 2004/02/16 01:30 AR 021601 2004/02/16 01:45 AR 021601 2004/02/16 02:00 AR 021601 2004/02/16 02:15 AR 021601 2004/02/16 02:30 AR 021601 2004/02/16 02:45 AR 021601 2004/02/16 03:00 AR 021601 2004/02/16 03:15 AR 021601 2004/02/16 03:30 AR 021601 2004/02/16 03:45 AR 021601 2004/02/16 04:00 AR 021601 2004/02/16 04:15 AR 021601 2004/02/16 04:30 AR 021601 2004/02/16 04:45 AR 021601 2004/02/16 05:00 AR 021601 2004/02/16 05:15 AR 021601 2004/02/16 05:30 AR 021601 2004/02/16 05:45 AR 021601 2004/02/16 06:00 AR 021601 2004/02/16 06:15 AR 021601 2004/02/16 06:30 AR 021601 2004/02/16 06:45 AR 021601 2004/02/16 07:00 AR 021601 2004/02/16 07:15 AR 021601 2004/02/16 07:30 AR 021601 2004/02/16 07:45 AR 021601 2004/02/16 08:00 AR 021601 2004/02/16 08:15 AR 021601 2004/02/16 08:30 AR 021601 2004/02/16 08:45 AR 021601 2004/02/16 09:00 AR 021601 2004/02/16 09:15 AR 021601 2004/02/16 09:30 AR 021601 2004/02/16 09:45 AR 021601 2004/02/16 10:00 AR 021601 2004/02/16 10:15 AR 021601 2004/02/16 10:30 AR 021601 2004/02/16 10:45 AR 021601 2004/02/16 11:00 AR 021601 2004/02/16 11:15 AR 021601 2004/02/16 11:30 AR 021601 2004/02/16 11:45 AR 021601 2004/02/16 12:00 AR 021601 2004/02/16 12:15 AR 021601 2004/02/16 12:30 AR 021601 2004/02/16 12:45 AR 021601 2004/02/16 13:00 AR 021601 2004/02/16 13:15 AR 021601 2004/02/16 13:30 AR 021601 2004/02/16 13:45 AR 021601 2004/02/16 14:00 AR 021601 2004/02/16 14:15 AR 021601 2004/02/16 14:30 AR 021601 2004/02/16 14:45 AR 021601 2004/02/16 15:00 AR 021601 2004/02/16 15:15 AR 021601 2004/02/16 15:30 AR 021601 2004/02/16 15:45 AR 021601 2004/02/16 16:00 AR 021601 2004/02/16 16:15 AR 021601 2004/02/16 16:30 AR 021601 2004/02/16 16:45 AR 021601 2004/02/16 17:00 AR 021601 2004/02/16 17:15 AR 021601 2004/02/16 17:30 AR 021601 2004/02/16 17:45 AR 021601 2004/02/16 18:00 AR 021601 2004/02/16 18:15 AR 021601 2004/02/16 18:30 AR 021601 2004/02/16 18:45 AR 021601 2004/02/16 19:00 AR 021601 2004/02/16 19:15 AR 021601 2004/02/16 19:30 AR 021601 2004/02/16 19:45 AR 021601 2004/02/16 20:00 AR 021601 2004/02/16 20:15 AR 021601 2004/02/16 20:30 AR 021601 2004/02/16 20:45 AR 021601 2004/02/16 21:00 AR 021601 2004/02/16 21:15 AR 021601 2004/02/16 21:30 AR 021601 2004/02/16 21:45 AR 021601 2004/02/16 22:00 AR 021601 2004/02/16 22:15 AR 021601 2004/02/16 22:30 AR 021601 2004/02/16 22:45 AR 021601 2004/02/16 23:00 AR 021601 2004/02/16 23:15 AR 021601 2004/02/16 23:30 AR 021601 2004/02/16 23:45 AR 021601 2004/02/17 00:00 AR 021601 2004/02/17 00:15 AR 021601 2004/02/17 00:30 AR 021601 2004/02/17 00:45 AR 021601 2004/02/17 01:00 AR 021601 2004/02/17 01:15 AR 021601 2004/02/17 01:30 AR 021601 2004/02/17 01:45 AR 021601 2004/02/17 02:00 AR 021601 2004/02/17 02:15 AR 021601 2004/02/17 02:30 AR 021601 2004/02/17 02:45 AR 021601 2004/02/17 03:00 AR 021601 2004/02/17 03:15 AR 021601 2004/02/17 03:30 AR 021601 2004/02/17 03:45 AR 021601 2004/02/17 04:00 AR 021601 2004/02/17 04:15 AR 021601 2004/02/17 04:30 AR 021601 2004/02/17 04:45 AR 021601 2004/02/17 05:00 AR 021601 2004/02/17 05:15 AR 021601 2004/02/17 05:30 AR 021601 2004/02/17 05:45 AR 021601 2004/02/17 06:00 AR 021601 2004/02/17 06:15 AR 021601 2004/02/17 06:30 AR 021601 2004/02/17 06:45 AR 021601 2004/02/17 07:00 AR 021601 2004/02/17 07:15 AR 021601 2004/02/17 07:30 AR 021601 2004/02/17 07:45 AR 021601 2004/02/17 08:00 AR 021601 2004/02/17 08:15 AR 021601 2004/02/17 08:30 AR 021601 2004/02/17 08:45 AR 021601 2004/02/17 09:00 AR 021601 2004/02/17 09:15 AR 021601 2004/02/17 09:30 AR 021601 2004/02/17 09:45 AR 021601 2004/02/17 10:00 AR 021601 2004/02/17 10:15 AR 021601 2004/02/17 10:30 AR 021601 2004/02/17 10:45 AR 021601 2004/02/17 11:00 AR 021601 2004/02/17 11:15 AR 021601 2004/02/17 11:30 AR 021601 2004/02/17 11:45 AR 021601 2004/02/17 12:00 AR 021601 2004/02/17 12:15 AR 021601 2004/02/17 12:30 AR 021601 2004/02/17 12:45 AR 021601 2004/02/17 13:00 AR 021601 2004/02/17 13:15 AR 021601 2004/02/17 13:30 AR 021601 2004/02/17 13:45 AR 021601 2004/02/17 14:00 AR 021601 2004/02/17 14:15 AR 021601 2004/02/17 14:30 AR 021601 2004/02/17 14:45 AR 021601 2004/02/17 15:00 AR 021601 2004/02/17 15:15 AR 021601 2004/02/17 15:30 AR 021601 2004/02/17 15:45 AR 021601 2004/02/17 16:00 AR 021601 2004/02/17 16:15 AR 021601 2004/02/17 16:30 AR 021601 2004/02/17 16:45 AR 021601 2004/02/17 17:00 AR 021601 2004/02/17 17:15 AR 021601 2004/02/17 17:30 AR 021601 2004/02/17 17:45 AR 021601 2004/02/17 18:00 AR 021601 2004/02/17 18:15 AR 021601 2004/02/17 18:30 AR 021601 2004/02/17 18:45 AR 021601 2004/02/17 19:00 AR 021601 2004/02/17 19:15 AR 021601 2004/02/17 19:30 AR 021601 2004/02/17 19:45 AR 021601 2004/02/17 20:00 AR 021601 2004/02/17 20:15 AR 021601 2004/02/17 20:30 AR 021601 2004/02/17 20:45 AR 021601 2004/02/17 21:00 AR 021601 2004/02/17 21:15 AR 021601 2004/02/17 21:30 AR 021601 2004/02/17 21:45 AR 021601 2004/02/17 22:00 AR 021601 2004/02/17 22:15 AR 021601 2004/02/17 22:30 AR 021601 2004/02/17 22:45 AR 021601 2004/02/17 23:00 AR 021601 2004/02/17 23:15 AR 021601 2004/02/17 23:30 AR 021601 2004/02/17 23:45 AR 021601 2004/02/18 00:00 AR 021601 2004/02/18 00:15 AR 021601 2004/02/18 00:30 AR 021601 2004/02/18 00:45 AR 021601 2004/02/18 01:00 AR 021601 2004/02/18 01:15 AR 021601 2004/02/18 01:30 AR 021601 2004/02/18 01:45 AR 021601 2004/02/18 02:00 AR 021601 2004/02/18 02:15 AR 021601 2004/02/18 02:30 AR 021601 2004/02/18 02:45 AR 021601 2004/02/18 03:00 AR 021601 2004/02/18 03:15 AR 021601 2004/02/18 03:30 AR 021601 2004/02/18 03:45 AR 021601 2004/02/18 04:00 AR 021601 2004/02/18 04:15 AR 021601 2004/02/18 04:30 AR 021601 2004/02/18 04:45 AR 021601 2004/02/18 05:00 AR 021601 2004/02/18 05:15 AR 021601 2004/02/18 05:30 AR 021601 2004/02/18 05:45 AR 021601 2004/02/18 06:00 AR 021601 2004/02/18 06:15 AR 021601 2004/02/18 06:30 AR 021601 2004/02/18 06:45 AR 021601 2004/02/18 07:00 AR 021601 2004/02/18 07:15 AR 021601 2004/02/18 07:30 AR 021601 2004/02/18 07:45 AR 021601 2004/02/18 08:00 AR 021601 2004/02/18 08:15 AR 021601 2004/02/18 08:30 AR 021601 2004/02/18 08:45 AR 021601 2004/02/18 09:00 AR 021601 2004/02/18 09:15 AR 021601 2004/02/18 09:30 AR 021601 2004/02/18 09:45 AR 021601 2004/02/18 10:00 AR 021601 2004/02/18 10:15 AR 021601 2004/02/18 10:30 AR 021601 2004/02/18 10:45 AR 021601 2004/02/18 11:00 AR 021601 2004/02/18 11:15 AR 021601 2004/02/18 11:30 AR 021601 2004/02/18 11:45 AR 021601 2004/02/18 12:00 AR 021601 2004/02/18 12:15 AR 021601 2004/02/18 12:30 AR 021601 2004/02/18 12:45 AR 021601 2004/02/18 13:00 AR 021601 2004/02/18 13:15 AR 021601 2004/02/18 13:30 AR 021601 2004/02/18 13:45 AR 021601 2004/02/18 14:00 AR 021601 2004/02/18 14:15 AR 021601 2004/02/18 14:30 AR 021601 2004/02/18 14:45 AR 021601 2004/02/18 15:00 AR 021601 2004/02/18 15:15 AR 021601 2004/02/18 15:30 AR 021601 2004/02/18 15:45 AR 021601 2004/02/18 16:00 AR 021601 2004/02/18 16:15 AR 021601 2004/02/18 16:30 AR 021601 2004/02/18 16:45 AR 021601 2004/02/18 17:00 AR 021601 2004/02/18 17:15 AR 021601 2004/02/18 17:30 AR 021601 2004/02/18 17:45 AR 021601 2004/02/18 18:00 AR 021601 2004/02/18 18:15 AR 021601 2004/02/18 18:30 AR 021601 2004/02/18 18:45 AR 021601 2004/02/18 19:00 AR 021601 2004/02/18 19:15 AR 021601 2004/02/18 19:30 AR 021601 2004/02/18 19:45 AR 021601 2004/02/18 20:00 AR 021601 2004/02/18 20:15 AR 021601 2004/02/18 20:30 AR 021601 2004/02/18 20:45 AR 021601 2004/02/18 21:00 AR 021601 2004/02/18 21:15 AR 021601 2004/02/18 21:30 AR 021601 2004/02/18 21:45 AR 021601 2004/02/18 22:00 AR 021601 2004/02/18 22:15 AR 021601 2004/02/18 22:30 AR 021601 2004/02/18 22:45 AR 021601 2004/02/18 23:00 AR 021601 2004/02/18 23:15 AR 021601 2004/02/18 23:30 AR 021601 2004/02/18 23:45 AR 021601 2004/02/19 00:00 AR 021601 2004/02/19 00:15 AR 021601 2004/02/19 00:30 AR 021601 2004/02/19 00:45 AR 021601 2004/02/19 01:00 AR 021601 2004/02/19 01:15 AR 021601 2004/02/19 01:30 AR 021601 2004/02/19 01:45 AR 021601 2004/02/19 02:00 AR 021601 2004/02/19 02:15 AR 021601 2004/02/19 02:30 AR 021601 2004/02/19 02:45 AR 021601 2004/02/19 03:00 AR 021601 2004/02/19 03:15 AR 021601 2004/02/19 03:30 AR 021601 2004/02/19 03:45 AR 021601 2004/02/19 04:00 AR 021601 2004/02/19 04:15 AR 021601 2004/02/19 04:30 AR 021601 2004/02/19 04:45 AR 021601 2004/02/19 05:00 AR 021601 2004/02/19 05:15 AR 021601 2004/02/19 05:30 AR 021601 2004/02/19 05:45 AR 021601 2004/02/19 06:00 AR 021601 2004/02/19 06:15 AR 021601 2004/02/19 06:30 AR 021601 2004/02/19 06:45 AR 021601 2004/02/19 07:00 AR 021601 2004/02/19 07:15 AR 021601 2004/02/19 07:30 AR 021601 2004/02/19 07:45 AR 021601 2004/02/19 08:00 AR 021601 2004/02/19 08:15 AR 021601 2004/02/19 08:30 AR 021601 2004/02/19 08:45 AR 021601 2004/02/19 09:00 AR 021601 2004/02/19 09:15 AR 021601 2004/02/19 09:30 AR 021601 2004/02/19 09:45 AR 021601 2004/02/19 10:00 AR 021601 2004/02/19 10:15 AR 021601 2004/02/19 10:30 AR 021601 2004/02/19 10:45 AR 021601 2004/02/19 11:00 AR 021601 2004/02/19 11:15 AR 021601 2004/02/19 11:30 AR 021601 2004/02/19 11:45 AR 021601 2004/02/19 12:00 AR 021601 2004/02/19 12:15 AR 021601 2004/02/19 12:30 AR 021601 2004/02/19 12:45 AR 021601 2004/02/19 13:00 AR 021601 2004/02/19 13:15 AR 021601 2004/02/19 13:30 AR 021601 2004/02/19 13:45 AR 021601 2004/02/19 14:00 AR 021601 2004/02/19 14:15 AR 021601 2004/02/19 14:30 AR 021601 2004/02/19 14:45 AR 021601 2004/02/19 15:00 AR 021601 2004/02/19 15:15 AR 021601 2004/02/19 15:30 AR 021601 2004/02/19 15:45 AR 021601 2004/02/19 16:00 AR 021601 2004/02/19 16:15 AR 021601 2004/02/19 16:30 AR 021601 2004/02/19 16:45 AR 021601 2004/02/19 17:00 AR 021601 2004/02/19 17:15 AR 021601 2004/02/19 17:30 AR 021601 2004/02/19 17:45 AR 021601 2004/02/19 18:00 AR 021601 2004/02/19 18:15 AR 021601 2004/02/19 18:30 AR 021601 2004/02/19 18:45 AR 021601 2004/02/19 19:00 AR 021601 2004/02/19 19:15 AR 021601 2004/02/19 19:30 AR 021601 2004/02/19 19:45 AR 021601 2004/02/19 20:00 AR 021601 2004/02/19 20:15 AR 021601 2004/02/19 20:30 AR 021601 2004/02/19 20:45 AR 021601 2004/02/19 21:00 AR 021601 2004/02/19 21:15 AR 021601 2004/02/19 21:30 AR 021601 2004/02/19 21:45 AR 021601 2004/02/19 22:00 AR 021601 2004/02/19 22:15 AR 021601 2004/02/19 22:30 AR 021601 2004/02/19 22:45 AR 021601 2004/02/19 23:00 AR 021601 2004/02/19 23:15 AR 021601 2004/02/19 23:30 AR 021601 2004/02/19 23:45 AR 021601 2004/02/20 00:00 AR 021601 2004/02/20 00:15 AR 021601 2004/02/20 00:30 AR 021601 2004/02/20 00:45 AR 021601 2004/02/20 01:00 AR 021601 2004/02/20 01:15 AR 021601 2004/02/20 01:30 AR 021601 2004/02/20 01:45 AR 021601 2004/02/20 02:00 AR 021601 2004/02/20 02:15 AR 021601 2004/02/20 02:30 AR 021601 2004/02/20 02:45 AR 021601 2004/02/20 03:00 AR 021601 2004/02/20 03:15 AR 021601 2004/02/20 03:30 AR 021601 2004/02/20 03:45 AR 021601 2004/02/20 04:00 AR 021601 2004/02/20 04:15 AR 021601 2004/02/20 04:30 AR 021601 2004/02/20 04:45 AR 021601 2004/02/20 05:00 AR 021601 2004/02/20 05:15 AR 021601 2004/02/20 05:30 AR 021601 2004/02/20 05:45 AR 021601 2004/02/20 06:00 AR 021601 2004/02/20 06:15 AR 021601 2004/02/20 06:30 AR 021601 2004/02/20 06:45 AR 021601 2004/02/20 07:00 AR 021601 2004/02/20 07:15 AR 021601 2004/02/20 07:30 AR 021601 2004/02/20 07:45 AR 021601 2004/02/20 08:00 AR 021601 2004/02/20 08:15 AR 021601 2004/02/20 08:30 AR 021601 2004/02/20 08:45 AR 021601 2004/02/20 09:00 AR 021601 2004/02/20 09:15 AR 021601 2004/02/20 09:30 AR 021601 2004/02/20 09:45 AR 021601 2004/02/20 10:00 AR 021601 2004/02/20 10:15 AR 021601 2004/02/20 10:30 AR 021601 2004/02/20 10:45 AR 021601 2004/02/20 11:00 AR 021601 2004/02/20 11:15 AR 021601 2004/02/20 11:30 AR 021601 2004/02/20 11:45 AR 021601 2004/02/20 12:00 AR 021601 2004/02/20 12:15 AR 021601 2004/02/20 12:30 AR 021601 2004/02/20 12:45 AR 021601 2004/02/20 13:00 AR 021601 2004/02/20 13:15 AR 021601 2004/02/20 13:30 AR 021601 2004/02/20 13:45 AR 021601 2004/02/20 14:00 AR 021601 2004/02/20 14:15 AR 021601 2004/02/20 14:30 AR 021601 2004/02/20 14:45 AR 021601 2004/02/20 15:00 AR 021601 2004/02/20 15:15 AR 021601 2004/02/20 15:30 AR 021601 2004/02/20 15:45 AR 021601 2004/02/20 16:00 AR 021601 2004/02/20 16:15 AR 021601 2004/02/20 16:30 AR 021601 2004/02/20 16:45 AR 021601 2004/02/20 17:00 AR 021601 2004/02/20 17:15 AR 021601 2004/02/20 17:30 AR 021601 2004/02/20 17:45 AR 021601 2004/02/20 18:00 AR 021601 2004/02/20 18:15 AR 021601 2004/02/20 18:30 AR 021601 2004/02/20 18:45 AR 021601 2004/02/20 19:00 AR 021601 2004/02/20 19:15 AR 021601 2004/02/20 19:30 AR 021601 2004/02/20 19:45 AR 021601 2004/02/20 20:00 AR 021601 2004/02/20 20:15 AR 021601 2004/02/20 20:30 AR 021601 2004/02/20 20:45 AR 021601 2004/02/20 21:00 AR 021601 2004/02/20 21:15 AR 021601 2004/02/20 21:30 AR 021601 2004/02/20 21:45 AR 021601 2004/02/20 22:00 AR 021601 2004/02/20 22:15 AR 021601 2004/02/20 22:30 AR 021601 2004/02/20 22:45 AR 021601 2004/02/20 23:00 AR 021601 2004/02/20 23:15 AR 021601 2004/02/20 23:30 AR 021601 2004/02/20 23:45 AR 021601 2004/02/21 00:00 AR 021601 2004/02/21 00:15 AR 021601 2004/02/21 00:30 AR 021601 2004/02/21 00:45 AR 021601 2004/02/21 01:00 AR 021601 2004/02/21 01:15 AR 021601 2004/02/21 01:30 AR 021601 2004/02/21 01:45 AR 021601 2004/02/21 02:00 AR 021601 2004/02/21 02:15 AR 021601 2004/02/21 02:30 AR 021601 2004/02/21 02:45 AR 021601 2004/02/21 03:00 AR 021601 2004/02/21 03:15 AR 021601 2004/02/21 03:30 AR 021601 2004/02/21 03:45 AR 021601 2004/02/21 04:00 AR 021601 2004/02/21 04:15 AR 021601 2004/02/21 04:30 AR 021601 2004/02/21 04:45 AR 021601 2004/02/21 05:00 AR 021601 2004/02/21 05:15 AR 021601 2004/02/21 05:30 AR 021601 2004/02/21 05:45 AR 021601 2004/02/21 06:00 AR 021601 2004/02/21 06:15 AR 021601 2004/02/21 06:30 AR 021601 2004/02/21 06:45 AR 021601 2004/02/21 07:00 AR 021601 2004/02/21 07:15 AR 021601 2004/02/21 07:30 AR 021601 2004/02/21 07:45 AR 021601 2004/02/21 08:00 AR 021601 2004/02/21 08:15 AR 021601 2004/02/21 08:30 AR 021601 2004/02/21 08:45 AR 021601 2004/02/21 09:00 AR 021601 2004/02/21 09:15 AR 021601 2004/02/21 09:30 AR 021601 2004/02/21 09:45 AR 021601 2004/02/21 10:00 AR 021601 2004/02/21 10:15 AR 021601 2004/02/21 10:30 AR 021601 2004/02/21 10:45 AR 021601 2004/02/21 11:00 AR 021601 2004/02/21 11:15 AR 021601 2004/02/21 11:30 AR 021601 2004/02/21 11:45 AR 021601 2004/02/21 12:00 AR 021601 2004/02/21 12:15 AR 021601 2004/02/21 12:30 AR 021601 2004/02/21 12:45 AR 021601 2004/02/21 13:00 AR 021601 2004/02/21 13:15 AR 021601 2004/02/21 13:30 AR 021601 2004/02/21 13:45 AR 021601 2004/02/21 14:00 AR 021601 2004/02/21 14:15 AR 021601 2004/02/21 14:30 AR 021601 2004/02/21 14:45 AR 021601 2004/02/21 15:00 AR 021601 2004/02/21 15:15 AR 021601 2004/02/21 15:30 AR 021601 2004/02/21 15:45 AR 021601 2004/02/21 16:00 AR 021601 2004/02/21 16:15 AR 021601 2004/02/21 16:30 AR 021601 2004/02/21 16:45 AR 021601 2004/02/21 17:00 AR 021601 2004/02/21 17:15 AR 021601 2004/02/21 17:30 AR 021601 2004/02/21 17:45 AR 021601 2004/02/21 18:00 AR 021601 2004/02/21 18:15 AR 021601 2004/02/21 18:30 AR 021601 2004/02/21 18:45 AR 021601 2004/02/21 19:00 AR 021601 2004/02/21 19:15 AR 021601 2004/02/21 19:30 AR 021601 2004/02/21 19:45 AR 021601 2004/02/21 20:00 AR 021601 2004/02/21 20:15 AR 021601 2004/02/21 20:30 AR 021601 2004/02/21 20:45 AR 021601 2004/02/21 21:00 AR 021601 2004/02/21 21:15 AR 021601 2004/02/21 21:30 AR 021601 2004/02/21 21:45 AR 021601 2004/02/21 22:00 AR 021601 2004/02/21 22:15 AR 021601 2004/02/21 22:30 AR 021601 2004/02/21 22:45 AR 021601 2004/02/21 23:00 AR 021601 2004/02/21 23:15 AR 021601 2004/02/21 23:30 AR 021601 2004/02/21 23:45 AR 021601 2004/02/22 00:00 AR 021601 2004/02/22 00:15 AR 021601 2004/02/22 00:30 AR 021601 2004/02/22 00:45 AR 021601 2004/02/22 01:00 AR 021601 2004/02/22 01:15 AR 021601 2004/02/22 01:30 AR 021601 2004/02/22 01:45 AR 021601 2004/02/22 02:00 AR 021601 2004/02/22 02:15 AR 021601 2004/02/22 02:30 AR 021601 2004/02/22 02:45 AR 021601 2004/02/22 03:00 AR 021601 2004/02/22 03:15 AR 021601 2004/02/22 03:30 AR 021601 2004/02/22 03:45 AR 021601 2004/02/22 04:00 AR 021601 2004/02/22 04:15 AR 021601 2004/02/22 04:30 AR 021601 2004/02/22 04:45 AR 021601 2004/02/22 05:00 AR 021601 2004/02/22 05:15 AR 021601 2004/02/22 05:30 AR 021601 2004/02/22 05:45 AR 021601 2004/02/22 06:00 AR 021601 2004/02/22 06:15 AR 021601 2004/02/22 06:30 AR 021601 2004/02/22 06:45 AR 021601 2004/02/22 07:00 AR 021601 2004/02/22 07:15 AR 021601 2004/02/22 07:30 AR 021601 2004/02/22 07:45 AR 021601 2004/02/22 08:00 AR 021601 2004/02/22 08:15 AR 021601 2004/02/22 08:30 AR 021601 2004/02/22 08:45 AR 021601 2004/02/22 09:00 AR 021601 2004/02/22 09:15 AR 021601 2004/02/22 09:30 AR 021601 2004/02/22 09:45 AR 021601 2004/02/22 10:00 AR 021601 2004/02/22 10:15 AR 021601 2004/02/22 10:30 AR 021601 2004/02/22 10:45 AR 021601 2004/02/22 11:00 AR 021601 2004/02/22 11:15 AR 021601 2004/02/22 11:30 AR 021601 2004/02/22 11:45 AR 021601 2004/02/22 12:00 AR 021601 2004/02/22 12:15 AR 021601 2004/02/22 12:30 AR 021601 2004/02/22 12:45 AR 021601 2004/02/22 13:00 AR 021601 2004/02/22 13:15 AR 021601 2004/02/22 13:30 AR 021601 2004/02/22 13:45 AR 021601 2004/02/22 14:00 AR 021601 2004/02/22 14:15 AR 021601 2004/02/22 14:30 AR 021601 2004/02/22 14:45 AR 021601 2004/02/22 15:00 AR 021601 2004/02/22 15:15 AR 021601 2004/02/22 15:30 AR 021601 2004/02/22 15:45 AR 021601 2004/02/22 16:00 AR 021601 2004/02/22 16:15 AR 021601 2004/02/22 16:30 AR 021601 2004/02/22 16:45 AR 021601 2004/02/22 17:00 AR 021601 2004/02/22 17:15 AR 021601 2004/02/22 17:30 AR 021601 2004/02/22 17:45 AR 021601 2004/02/22 18:00 AR 021601 2004/02/22 18:15 AR 021601 2004/02/22 18:30 AR 021601 2004/02/22 18:45 AR 021601 2004/02/22 19:00 AR 021601 2004/02/22 19:15 AR 021601 2004/02/22 19:30 AR 021601 2004/02/22 19:45 AR 021601 2004/02/22 20:00 AR 021601 2004/02/22 20:15 AR 021601 2004/02/22 20:30 AR 021601 2004/02/22 20:45 AR 021601 2004/02/22 21:00 AR 021601 2004/02/22 21:15 AR 021601 2004/02/22 21:30 AR 021601 2004/02/22 21:45 AR 021601 2004/02/22 22:00 AR 021601 2004/02/22 22:15 AR 021601 2004/02/22 22:30 AR 021601 2004/02/22 22:45 AR 021601 2004/02/22 23:00 AR 021601 2004/02/22 23:15 AR 021601 2004/02/22 23:30 AR 021601 2004/02/22 23:45 AR 021601 2004/02/23 00:00 AR 021601 2004/02/23 00:15 AR 021601 2004/02/23 00:30 AR 021601 2004/02/23 00:45 AR 021601 2004/02/23 01:00 AR 021601 2004/02/23 01:15 AR 021601 2004/02/23 01:30 AR 021601 2004/02/23 01:45 AR 021601 2004/02/23 02:00 AR 021601 2004/02/23 02:15 AR 021601 2004/02/23 02:30 AR 021601 2004/02/23 02:45 AR 021601 2004/02/23 03:00 AR 021601 2004/02/23 03:15 AR 021601 2004/02/23 03:30 AR 021601 2004/02/23 03:45 AR 021601 2004/02/23 04:00 AR 021601 2004/02/23 04:15 AR 021601 2004/02/23 04:30 AR 021601 2004/02/23 04:45 AR 021601 2004/02/23 05:00 AR 021601 2004/02/23 05:15 AR 021601 2004/02/23 05:30 AR 021601 2004/02/23 05:45 AR 021601 2004/02/23 06:00 AR 021601 2004/02/23 06:15 AR 021601 2004/02/23 06:30 AR 021601 2004/02/23 06:45 AR 021601 2004/02/23 07:00 AR 021601 2004/02/23 07:15 AR 021601 2004/02/23 07:30 AR 021601 2004/02/23 07:45 AR 021601 2004/02/23 08:00 AR 021601 2004/02/23 08:15 AR 021601 2004/02/23 08:30 AR 021601 2004/02/23 08:45 AR 021601 2004/02/23 09:00 AR 021601 2004/02/23 09:15 AR 021601 2004/02/23 09:30 AR 021601 2004/02/23 09:45 AR 021601 2004/02/23 10:00 AR 021601 2004/02/23 10:15 AR 021601 2004/02/23 10:30 AR 021601 2004/02/23 10:45 AR 021601 2004/02/23 11:00 AR 021601 2004/02/23 11:15 AR 021601 2004/02/23 11:30 AR 021601 2004/02/23 11:45 AR 021601 2004/02/23 12:00 AR 021601 2004/02/23 12:15 AR 021601 2004/02/23 12:30 AR 021601 2004/02/23 12:45 AR 021601 2004/02/23 13:00 AR 021601 2004/02/23 13:15 AR 021601 2004/02/23 13:30 AR 021601 2004/02/23 13:45 AR 021601 2004/02/23 14:00 AR 021601 2004/02/23 14:15 AR 021601 2004/02/23 14:30 AR 021601 2004/02/23 14:45 AR 021601 2004/02/23 15:00 AR 021601 2004/02/23 15:15 AR 021601 2004/02/23 15:30 AR 021601 2004/02/23 15:45 AR 021601 2004/02/23 16:00 AR 021601 2004/02/23 16:15 AR 021601 2004/02/23 16:30 AR 021601 2004/02/23 16:45 AR 021601 2004/02/23 17:00 AR 021601 2004/02/23 17:15 AR 021601 2004/02/23 17:30 AR 021601 2004/02/23 17:45 AR 021601 2004/02/23 18:00 AR 021601 2004/02/23 18:15 AR 021601 2004/02/23 18:30 AR 021601 2004/02/23 18:45 AR 021601 2004/02/23 19:00 AR 021601 2004/02/23 19:15 AR 021601 2004/02/23 19:30 AR 021601 2004/02/23 19:45 AR 021601 2004/02/23 20:00 AR 021601 2004/02/23 20:15 AR 021601 2004/02/23 20:30 AR 021601 2004/02/23 20:45 AR 021601 2004/02/23 21:00 AR 021601 2004/02/23 21:15 AR 021601 2004/02/23 21:30 AR 021601 2004/02/23 21:45 AR 021601 2004/02/23 22:00 AR 021601 2004/02/23 22:15 AR 021601 2004/02/23 22:30 AR 021601 2004/02/23 22:45 AR 021601 2004/02/23 23:00 AR 021601 2004/02/23 23:15 AR 021601 2004/02/23 23:30 AR 021601 2004/02/23 23:45 AR 021601 2004/02/24 00:00 AR 021601 2004/02/24 00:15 AR 021601 2004/02/24 00:30 AR 021601 2004/02/24 00:45 AR 021601 2004/02/24 01:00 AR 021601 2004/02/24 01:15 AR 021601 2004/02/24 01:30 AR 021601 2004/02/24 01:45 AR 021601 2004/02/24 02:00 AR 021601 2004/02/24 02:15 AR 021601 2004/02/24 02:30 AR 021601 2004/02/24 02:45 AR 021601 2004/02/24 03:00 AR 021601 2004/02/24 03:15 AR 021601 2004/02/24 03:30 AR 021601 2004/02/24 03:45 AR 021601 2004/02/24 04:00 AR 021601 2004/02/24 04:15 AR 021601 2004/02/24 04:30 AR 021601 2004/02/24 04:45 AR 021601 2004/02/24 05:00 AR 021601 2004/02/24 05:15 AR 021601 2004/02/24 05:30 AR 021601 2004/02/24 05:45 AR 021601 2004/02/24 06:00 AR 021601 2004/02/24 06:15 AR 021601 2004/02/24 06:30 AR 021601 2004/02/24 06:45 AR 021601 2004/02/24 07:00 AR 021601 2004/02/24 07:15 AR 021601 2004/02/24 07:30 AR 021601 2004/02/24 07:45 AR 021601 2004/02/24 08:00 AR 021601 2004/02/24 08:15 AR 021601 2004/02/24 08:30 AR 021601 2004/02/24 08:45 AR 021601 2004/02/24 09:00 AR 021601 2004/02/24 09:15 AR 021601 2004/02/24 09:30 AR 021601 2004/02/24 09:45 AR 021601 2004/02/24 10:00 AR 021601 2004/02/24 10:15 AR 021601 2004/02/24 10:30 AR 021601 2004/02/24 10:45 AR 021601 2004/02/24 11:00 AR 021601 2004/02/24 11:15 AR 021601 2004/02/24 11:30 AR 021601 2004/02/24 11:45 AR 021601 2004/02/24 12:00 AR 021601 2004/02/24 12:15 AR 021601 2004/02/24 12:30 AR 021601 2004/02/24 12:45 AR 021601 2004/02/24 13:00 AR 021601 2004/02/24 13:15 AR 021601 2004/02/24 13:30 AR 021601 2004/02/24 13:45 AR 021601 2004/02/24 14:00 AR 021601 2004/02/24 14:15 AR 021601 2004/02/24 14:30 AR 021601 2004/02/24 14:45 AR 021601 2004/02/24 15:00 AR 021601 2004/02/24 15:15 AR 021601 2004/02/24 15:30 AR 021601 2004/02/24 15:45 AR 021601 2004/02/24 16:00 AR 021601 2004/02/24 16:15 AR 021601 2004/02/24 16:30 AR 021601 2004/02/24 16:45 AR 021601 2004/02/24 17:00 AR 021601 2004/02/24 17:15 AR 021601 2004/02/24 17:30 AR 021601 2004/02/24 17:45 AR 021601 2004/02/24 18:00 AR 021601 2004/02/24 18:15 AR 021601 2004/02/24 18:30 AR 021601 2004/02/24 18:45 AR 021601 2004/02/24 19:00 AR 021601 2004/02/24 19:15 AR 021601 2004/02/24 19:30 AR 021601 2004/02/24 19:45 AR 021601 2004/02/24 20:00 AR 021601 2004/02/24 20:15 AR 021601 2004/02/24 20:30 AR 021601 2004/02/24 20:45 AR 021601 2004/02/24 21:00 AR 021601 2004/02/24 21:15 AR 021601 2004/02/24 21:30 AR 021601 2004/02/24 21:45 AR 021601 2004/02/24 22:00 AR 021601 2004/02/24 22:15 AR 021601 2004/02/24 22:30 AR 021601 2004/02/24 22:45 AR 021601 2004/02/24 23:00 AR 021601 2004/02/24 23:15 AR 021601 2004/02/24 23:30 AR 021601 2004/02/24 23:45 AR 021601 2004/02/25 00:00 AR 021601 2004/02/25 00:15 AR 021601 2004/02/25 00:30 AR 021601 2004/02/25 00:45 AR 021601 2004/02/25 01:00 AR 021601 2004/02/25 01:15 AR 021601 2004/02/25 01:30 AR 021601 2004/02/25 01:45 AR 021601 2004/02/25 02:00 AR 021601 2004/02/25 02:15 AR 021601 2004/02/25 02:30 AR 021601 2004/02/25 02:45 AR 021601 2004/02/25 03:00 AR 021601 2004/02/25 03:15 AR 021601 2004/02/25 03:30 AR 021601 2004/02/25 03:45 AR 021601 2004/02/25 04:00 AR 021601 2004/02/25 04:15 AR 021601 2004/02/25 04:30 AR 021601 2004/02/25 04:45 AR 021601 2004/02/25 05:00 AR 021601 2004/02/25 05:15 AR 021601 2004/02/25 05:30 AR 021601 2004/02/25 05:45 AR 021601 2004/02/25 06:00 AR 021601 2004/02/25 06:15 AR 021601 2004/02/25 06:30 AR 021601 2004/02/25 06:45 AR 021601 2004/02/25 07:00 AR 021601 2004/02/25 07:15 AR 021601 2004/02/25 07:30 AR 021601 2004/02/25 07:45 AR 021601 2004/02/25 08:00 AR 021601 2004/02/25 08:15 AR 021601 2004/02/25 08:30 AR 021601 2004/02/25 08:45 AR 021601 2004/02/25 09:00 AR 021601 2004/02/25 09:15 AR 021601 2004/02/25 09:30 AR 021601 2004/02/25 09:45 AR 021601 2004/02/25 10:00 AR 021601 2004/02/25 10:15 AR 021601 2004/02/25 10:30 AR 021601 2004/02/25 10:45 AR 021601 2004/02/25 11:00 AR 021601 2004/02/25 11:15 AR 021601 2004/02/25 11:30 AR 021601 2004/02/25 11:45 AR 021601 2004/02/25 12:00 AR 021601 2004/02/25 12:15 AR 021601 2004/02/25 12:30 AR 021601 2004/02/25 12:45 AR 021601 2004/02/25 13:00 AR 021601 2004/02/25 13:15 AR 021601 2004/02/25 13:30 AR 021601 2004/02/25 13:45 AR 021601 2004/02/25 14:00 AR 021601 2004/02/25 14:15 AR 021601 2004/02/25 14:30 AR 021601 2004/02/25 14:45 AR 021601 2004/02/25 15:00 AR 021601 2004/02/25 15:15 AR 021601 2004/02/25 15:30 AR 021601 2004/02/25 15:45 AR 021601 2004/02/25 16:00 AR 021601 2004/02/25 16:15 AR 021601 2004/02/25 16:30 AR 021601 2004/02/25 16:45 AR 021601 2004/02/25 17:00 AR 021601 2004/02/25 17:15 AR 021601 2004/02/25 17:30 AR 021601 2004/02/25 17:45 AR 021601 2004/02/25 18:00 AR 021601 2004/02/25 18:15 AR 021601 2004/02/25 18:30 AR 021601 2004/02/25 18:45 AR 021601 2004/02/25 19:00 AR 021601 2004/02/25 19:15 AR 021601 2004/02/25 19:30 AR 021601 2004/02/25 19:45 AR 021601 2004/02/25 20:00 AR 021601 2004/02/25 20:15 AR 021601 2004/02/25 20:30 AR 021601 2004/02/25 20:45 AR 021601 2004/02/25 21:00 AR 021601 2004/02/25 21:15 AR 021601 2004/02/25 21:30 AR 021601 2004/02/25 21:45 AR 021601 2004/02/25 22:00 AR 021601 2004/02/25 22:15 AR 021601 2004/02/25 22:30 AR 021601 2004/02/25 22:45 AR 021601 2004/02/25 23:00 AR 021601 2004/02/25 23:15 AR 021601 2004/02/25 23:30 AR 021601 2004/02/25 23:45 AR 021601 2004/02/26 00:00 AR 021601 2004/02/26 00:15 AR 021601 2004/02/26 00:30 AR 021601 2004/02/26 00:45 AR 021601 2004/02/26 01:00 AR 021601 2004/02/26 01:15 AR 021601 2004/02/26 01:30 AR 021601 2004/02/26 01:45 AR 021601 2004/02/26 02:00 AR 021601 2004/02/26 02:15 AR 021601 2004/02/26 02:30 AR 021601 2004/02/26 02:45 AR 021601 2004/02/26 03:00 AR 021601 2004/02/26 03:15 AR 021601 2004/02/26 03:30 AR 021601 2004/02/26 03:45 AR 021601 2004/02/26 04:00 AR 021601 2004/02/26 04:15 AR 021601 2004/02/26 04:30 AR 021601 2004/02/26 04:45 AR 021601 2004/02/26 05:00 AR 021601 2004/02/26 05:15 AR 021601 2004/02/26 05:30 AR 021601 2004/02/26 05:45 AR 021601 2004/02/26 06:00 AR 021601 2004/02/26 06:15 AR 021601 2004/02/26 06:30 AR 021601 2004/02/26 06:45 AR 021601 2004/02/26 07:00 AR 021601 2004/02/26 07:15 AR 021601 2004/02/26 07:30 AR 021601 2004/02/26 07:45 AR 021601 2004/02/26 08:00 AR 021601 2004/02/26 08:15 AR 021601 2004/02/26 08:30 AR 021601 2004/02/26 08:45 AR 021601 2004/02/26 09:00 AR 021601 2004/02/26 09:15 AR 021601 2004/02/26 09:30 AR 021601 2004/02/26 09:45 AR 021601 2004/02/26 10:00 AR 021601 2004/02/26 10:15 AR 021601 2004/02/26 10:30 AR 021601 2004/02/26 10:45 AR 021601 2004/02/26 11:00 AR 021601 2004/02/26 11:15 AR 021601 2004/02/26 11:30 AR 021601 2004/02/26 11:45 AR 021601 2004/02/26 12:00 AR 021601 2004/02/26 12:15 AR 021601 2004/02/26 12:30 AR 021601 2004/02/26 12:45 AR 021601 2004/02/26 13:00 AR 021601 2004/02/26 13:15 AR 021601 2004/02/26 13:30 AR 021601 2004/02/26 13:45 AR 021601 2004/02/26 14:00 AR 021601 2004/02/26 14:15 AR 021601 2004/02/26 14:30 AR 021601 2004/02/26 14:45 AR 021601 2004/02/26 15:00 AR 021601 2004/02/26 15:15 AR 021601 2004/02/26 15:30 AR 021601 2004/02/26 15:45 AR 021601 2004/02/26 16:00 AR 021601 2004/02/26 16:15 AR 021601 2004/02/26 16:30 AR 021601 2004/02/26 16:45 AR 021601 2004/02/26 17:00 AR 021601 2004/02/26 17:15 AR 021601 2004/02/26 17:30 AR 021601 2004/02/26 17:45 AR 021601 2004/02/26 18:00 AR 021601 2004/02/26 18:15 AR 021601 2004/02/26 18:30 AR 021601 2004/02/26 18:45 AR 021601 2004/02/26 19:00 AR 021601 2004/02/26 19:15 AR 021601 2004/02/26 19:30 AR 021601 2004/02/26 19:45 AR 021601 2004/02/26 20:00 AR 021601 2004/02/26 20:15 AR 021601 2004/02/26 20:30 AR 021601 2004/02/26 20:45 AR 021601 2004/02/26 21:00 AR 021601 2004/02/26 21:15 AR 021601 2004/02/26 21:30 AR 021601 2004/02/26 21:45 AR 021601 2004/02/26 22:00 AR 021601 2004/02/26 22:15 AR 021601 2004/02/26 22:30 AR 021601 2004/02/26 22:45 AR 021601 2004/02/26 23:00 AR 021601 2004/02/26 23:15 AR 021601 2004/02/26 23:30 AR 021601 2004/02/26 23:45 AR 021601 2004/02/27 00:00 AR 021601 2004/02/27 00:15 AR 021601 2004/02/27 00:30 AR 021601 2004/02/27 00:45 AR 021601 2004/02/27 01:00 AR 021601 2004/02/27 01:15 AR 021601 2004/02/27 01:30 AR 021601 2004/02/27 01:45 AR 021601 2004/02/27 02:00 AR 021601 2004/02/27 02:15 AR 021601 2004/02/27 02:30 AR 021601 2004/02/27 02:45 AR 021601 2004/02/27 03:00 AR 021601 2004/02/27 03:15 AR 021601 2004/02/27 03:30 AR 021601 2004/02/27 03:45 AR 021601 2004/02/27 04:00 AR 021601 2004/02/27 04:15 AR 021601 2004/02/27 04:30 AR 021601 2004/02/27 04:45 AR 021601 2004/02/27 05:00 AR 021601 2004/02/27 05:15 AR 021601 2004/02/27 05:30 AR 021601 2004/02/27 05:45 AR 021601 2004/02/27 06:00 AR 021601 2004/02/27 06:15 AR 021601 2004/02/27 06:30 AR 021601 2004/02/27 06:45 AR 021601 2004/02/27 07:00 AR 021601 2004/02/27 07:15 AR 021601 2004/02/27 07:30 AR 021601 2004/02/27 07:45 AR 021601 2004/02/27 08:00 AR 021601 2004/02/27 08:15 AR 021601 2004/02/27 08:30 AR 021601 2004/02/27 08:45 AR 021601 2004/02/27 09:00 AR 021601 2004/02/27 09:15 AR 021601 2004/02/27 09:30 AR 021601 2004/02/27 09:45 AR 021601 2004/02/27 10:00 AR 021601 2004/02/27 10:15 AR 021601 2004/02/27 10:30 AR 021601 2004/02/27 10:45 AR 021601 2004/02/27 11:00 AR 021601 2004/02/27 11:15 AR 021601 2004/02/27 11:30 AR 021601 2004/02/27 11:45 AR 021601 2004/02/27 12:00 AR 021601 2004/02/27 12:15 AR 021601 2004/02/27 12:30 AR 021601 2004/02/27 12:45 AR 021601 2004/02/27 13:00 AR 021601 2004/02/27 13:15 AR 021601 2004/02/27 13:30 AR 021601 2004/02/27 13:45 AR 021601 2004/02/27 14:00 AR 021601 2004/02/27 14:15 AR 021601 2004/02/27 14:30 AR 021601 2004/02/27 14:45 AR 021601 2004/02/27 15:00 AR 021601 2004/02/27 15:15 AR 021601 2004/02/27 15:30 AR 021601 2004/02/27 15:45 AR 021601 2004/02/27 16:00 AR 021601 2004/02/27 16:15 AR 021601 2004/02/27 16:30 AR 021601 2004/02/27 16:45 AR 021601 2004/02/27 17:00 AR 021601 2004/02/27 17:15 AR 021601 2004/02/27 17:30 AR 021601 2004/02/27 17:45 AR 021601 2004/02/27 18:00 AR 021601 2004/02/27 18:15 AR 021601 2004/02/27 18:30 AR 021601 2004/02/27 18:45 AR 021601 2004/02/27 19:00 AR 021601 2004/02/27 19:15 AR 021601 2004/02/27 19:30 AR 021601 2004/02/27 19:45 AR 021601 2004/02/27 20:00 AR 021601 2004/02/27 20:15 AR 021601 2004/02/27 20:30 AR 021601 2004/02/27 20:45 AR 021601 2004/02/27 21:00 AR 021601 2004/02/27 21:15 AR 021601 2004/02/27 21:30 AR 021601 2004/02/27 21:45 AR 021601 2004/02/27 22:00 AR 021601 2004/02/27 22:15 AR 021601 2004/02/27 22:30 AR 021601 2004/02/27 22:45 AR 021601 2004/02/27 23:00 AR 021601 2004/02/27 23:15 AR 021601 2004/02/27 23:30 AR 021601 2004/02/27 23:45 AR 021601 2004/02/28 00:00 AR 021601 2004/02/28 00:15 AR 021601 2004/02/28 00:30 AR 021601 2004/02/28 00:45 AR 021601 2004/02/28 01:00 AR 021601 2004/02/28 01:15 AR 021601 2004/02/28 01:30 AR 021601 2004/02/28 01:45 AR 021601 2004/02/28 02:00 AR 021601 2004/02/28 02:15 AR 021601 2004/02/28 02:30 AR 021601 2004/02/28 02:45 AR 021601 2004/02/28 03:00 AR 021601 2004/02/28 03:15 AR 021601 2004/02/28 03:30 AR 021601 2004/02/28 03:45 AR 021601 2004/02/28 04:00 AR 021601 2004/02/28 04:15 AR 021601 2004/02/28 04:30 AR 021601 2004/02/28 04:45 AR 021601 2004/02/28 05:00 AR 021601 2004/02/28 05:15 AR 021601 2004/02/28 05:30 AR 021601 2004/02/28 05:45 AR 021601 2004/02/28 06:00 AR 021601 2004/02/28 06:15 AR 021601 2004/02/28 06:30 AR 021601 2004/02/28 06:45 AR 021601 2004/02/28 07:00 AR 021601 2004/02/28 07:15 AR 021601 2004/02/28 07:30 AR 021601 2004/02/28 07:45 AR 021601 2004/02/28 08:00 AR 021601 2004/02/28 08:15 AR 021601 2004/02/28 08:30 AR 021601 2004/02/28 08:45 AR 021601 2004/02/28 09:00 AR 021601 2004/02/28 09:15 AR 021601 2004/02/28 09:30 AR 021601 2004/02/28 09:45 AR 021601 2004/02/28 10:00 AR 021601 2004/02/28 10:15 AR 021601 2004/02/28 10:30 AR 021601 2004/02/28 10:45 AR 021601 2004/02/28 11:00 AR 021601 2004/02/28 11:15 AR 021601 2004/02/28 11:30 AR 021601 2004/02/28 11:45 AR 021601 2004/02/28 12:00 AR 021601 2004/02/28 12:15 AR 021601 2004/02/28 12:30 AR 021601 2004/02/28 12:45 AR 021601 2004/02/28 13:00 AR 021601 2004/02/28 13:15 AR 021601 2004/02/28 13:30 AR 021601 2004/02/28 13:45 AR 021601 2004/02/28 14:00 AR 021601 2004/02/28 14:15 AR 021601 2004/02/28 14:30 AR 021601 2004/02/28 14:45 AR 021601 2004/02/28 15:00 AR 021601 2004/02/28 15:15 AR 021601 2004/02/28 15:30 AR 021601 2004/02/28 15:45 AR 021601 2004/02/28 16:00 AR 021601 2004/02/28 16:15 AR 021601 2004/02/28 16:30 AR 021601 2004/02/28 16:45 AR 021601 2004/02/28 17:00 AR 021601 2004/02/28 17:15 AR 021601 2004/02/28 17:30 AR 021601 2004/02/28 17:45 AR 021601 2004/02/28 18:00 AR 021601 2004/02/28 18:15 AR 021601 2004/02/28 18:30 AR 021601 2004/02/28 18:45 AR 021601 2004/02/28 19:00 AR 021601 2004/02/28 19:15 AR 021601 2004/02/28 19:30 AR 021601 2004/02/28 19:45 AR 021601 2004/02/28 20:00 AR 021601 2004/02/28 20:15 AR 021601 2004/02/28 20:30 AR 021601 2004/02/28 20:45 AR 021601 2004/02/28 21:00 AR 021601 2004/02/28 21:15 AR 021601 2004/02/28 21:30 AR 021601 2004/02/28 21:45 AR 021601 2004/02/28 22:00 AR 021601 2004/02/28 22:15 AR 021601 2004/02/28 22:30 AR 021601 2004/02/28 22:45 AR 021601 2004/02/28 23:00 AR 021601 2004/02/28 23:15 AR 021601 2004/02/28 23:30 AR 021601 2004/02/28 23:45 AR 021601 2004/02/29 00:00 AR 021601 2004/02/29 00:15 AR 021601 2004/02/29 00:30 AR 021601 2004/02/29 00:45 AR 021601 2004/02/29 01:00 AR 021601 2004/02/29 01:15 AR 021601 2004/02/29 01:30 AR 021601 2004/02/29 01:45 AR 021601 2004/02/29 02:00 AR 021601 2004/02/29 02:15 AR 021601 2004/02/29 02:30 AR 021601 2004/02/29 02:45 AR 021601 2004/02/29 03:00 AR 021601 2004/02/29 03:15 AR 021601 2004/02/29 03:30 AR 021601 2004/02/29 03:45 AR 021601 2004/02/29 04:00 AR 021601 2004/02/29 04:15 AR 021601 2004/02/29 04:30 AR 021601 2004/02/29 04:45 AR 021601 2004/02/29 05:00 AR 021601 2004/02/29 05:15 AR 021601 2004/02/29 05:30 AR 021601 2004/02/29 05:45 AR 021601 2004/02/29 06:00 AR 021601 2004/02/29 06:15 AR 021601 2004/02/29 06:30 AR 021601 2004/02/29 06:45 AR 021601 2004/02/29 07:00 AR 021601 2004/02/29 07:15 AR 021601 2004/02/29 07:30 AR 021601 2004/02/29 07:45 AR 021601 2004/02/29 08:00 AR 021601 2004/02/29 08:15 AR 021601 2004/02/29 08:30 AR 021601 2004/02/29 08:45 AR 021601 2004/02/29 09:00 AR 021601 2004/02/29 09:15 AR 021601 2004/02/29 09:30 AR 021601 2004/02/29 09:45 AR 021601 2004/02/29 10:00 AR 021601 2004/02/29 10:15 AR 021601 2004/02/29 10:30 AR 021601 2004/02/29 10:45 AR 021601 2004/02/29 11:00 AR 021601 2004/02/29 11:15 AR 021601 2004/02/29 11:30 AR 021601 2004/02/29 11:45 AR 021601 2004/02/29 12:00 AR 021601 2004/02/29 12:15 AR 021601 2004/02/29 12:30 AR 021601 2004/02/29 12:45 AR 021601 2004/02/29 13:00 AR 021601 2004/02/29 13:15 AR 021601 2004/02/29 13:30 AR 021601 2004/02/29 13:45 AR 021601 2004/02/29 14:00 AR 021601 2004/02/29 14:15 AR 021601 2004/02/29 14:30 AR 021601 2004/02/29 14:45 AR 021601 2004/02/29 15:00 AR 021601 2004/02/29 15:15 AR 021601 2004/02/29 15:30 AR 021601 2004/02/29 15:45 AR 021601 2004/02/29 16:00 AR 021601 2004/02/29 16:15 AR 021601 2004/02/29 16:30 AR 021601 2004/02/29 16:45 AR 021601 2004/02/29 17:00 AR 021601 2004/02/29 17:15 AR 021601 2004/02/29 17:30 AR 021601 2004/02/29 17:45 AR 021601 2004/02/29 18:00 AR 021601 2004/02/29 18:15 AR 021601 2004/02/29 18:30 AR 021601 2004/02/29 18:45 AR 021601 2004/02/29 19:00 AR 021601 2004/02/29 19:15 AR 021601 2004/02/29 19:30 AR 021601 2004/02/29 19:45 AR 021601 2004/02/29 20:00 AR 021601 2004/02/29 20:15 AR 021601 2004/02/29 20:30 AR 021601 2004/02/29 20:45 AR 021601 2004/02/29 21:00 AR 021601 2004/02/29 21:15 AR 021601 2004/02/29 21:30 AR 021601 2004/02/29 21:45 AR 021601 2004/02/29 22:00 AR 021601 2004/02/29 22:15 AR 021601 2004/02/29 22:30 AR 021601 2004/02/29 22:45 AR 021601 2004/02/29 23:00 AR 021601 2004/02/29 23:15 AR 021601 2004/02/29 23:30 AR 021601 2004/02/29 23:45 AR 021601 2004/03/01 00:00 AR 021601 2004/03/01 00:15 AR 021601 2004/03/01 00:30 AR 021601 2004/03/01 00:45 AR 021601 2004/03/01 01:00 AR 021601 2004/03/01 01:15 AR 021601 2004/03/01 01:30 AR 021601 2004/03/01 01:45 AR 021601 2004/03/01 02:00 AR 021601 2004/03/01 02:15 AR 021601 2004/03/01 02:30 AR 021601 2004/03/01 02:45 AR 021601 2004/03/01 03:00 AR 021601 2004/03/01 03:15 AR 021601 2004/03/01 03:30 AR 021601 2004/03/01 03:45 AR 021601 2004/03/01 04:00 AR 021601 2004/03/01 04:15 AR 021601 2004/03/01 04:30 AR 021601 2004/03/01 04:45 AR 021601 2004/03/01 05:00 AR 021601 2004/03/01 05:15 AR 021601 2004/03/01 05:30 AR 021601 2004/03/01 05:45 AR 021601 2004/03/01 06:00 AR 021601 2004/03/01 06:15 AR 021601 2004/03/01 06:30 AR 021601 2004/03/01 06:45 AR 021601 2004/03/01 07:00 AR 021601 2004/03/01 07:15 AR 021601 2004/03/01 07:30 AR 021601 2004/03/01 07:45 AR 021601 2004/03/01 08:00 AR 021601 2004/03/01 08:15 AR 021601 2004/03/01 08:30 AR 021601 2004/03/01 08:45 AR 021601 2004/03/01 09:00 AR 021601 2004/03/01 09:15 AR 021601 2004/03/01 09:30 AR 021601 2004/03/01 09:45 AR 021601 2004/03/01 10:00 AR 021601 2004/03/01 10:15 AR 021601 2004/03/01 10:30 AR 021601 2004/03/01 10:45 AR 021601 2004/03/01 11:00 AR 021601 2004/03/01 11:15 AR 021601 2004/03/01 11:30 AR 021601 2004/03/01 11:45 AR 021601 2004/03/01 12:00 AR 021601 2004/03/01 12:15 AR 021601 2004/03/01 12:30 AR 021601 2004/03/01 12:45 AR 021601 2004/03/01 13:00 AR 021601 2004/03/01 13:15 AR 021601 2004/03/01 13:30 AR 021601 2004/03/01 13:45 AR 021601 2004/03/01 14:00 AR 021601 2004/03/01 14:15 AR 021601 2004/03/01 14:30 AR 021601 2004/03/01 14:45 AR 021601 2004/03/01 15:00 AR 021601 2004/03/01 15:15 AR 021601 2004/03/01 15:30 AR 021601 2004/03/01 15:45 AR 021601 2004/03/01 16:00 AR 021601 2004/03/01 16:15 AR 021601 2004/03/01 16:30 AR 021601 2004/03/01 16:45 AR 021601 2004/03/01 17:00 AR 021601 2004/03/01 17:15 AR 021601 2004/03/01 17:30 AR 021601 2004/03/01 17:45 AR 021601 2004/03/01 18:00 AR 021601 2004/03/01 18:15 AR 021601 2004/03/01 18:30 AR 021601 2004/03/01 18:45 AR 021601 2004/03/01 19:00 AR 021601 2004/03/01 19:15 AR 021601 2004/03/01 19:30 AR 021601 2004/03/01 19:45 AR 021601 2004/03/01 20:00 AR 021601 2004/03/01 20:15 AR 021601 2004/03/01 20:30 AR 021601 2004/03/01 20:45 AR 021601 2004/03/01 21:00 AR 021601 2004/03/01 21:15 AR 021601 2004/03/01 21:30 AR 021601 2004/03/01 21:45 AR 021601 2004/03/01 22:00 AR 021601 2004/03/01 22:15 AR 021601 2004/03/01 22:30 AR 021601 2004/03/01 22:45 AR 021601 2004/03/01 23:00 AR 021601 2004/03/01 23:15 AR 021601 2004/03/01 23:30 AR 021601 2004/03/01 23:45 AR 021601 2004/03/02 00:00 AR 021601 2004/03/02 00:15 AR 021601 2004/03/02 00:30 AR 021601 2004/03/02 00:45 AR 021601 2004/03/02 01:00 AR 021601 2004/03/02 01:15 AR 021601 2004/03/02 01:30 AR 021601 2004/03/02 01:45 AR 021601 2004/03/02 02:00 AR 021601 2004/03/02 02:15 AR 021601 2004/03/02 02:30 AR 021601 2004/03/02 02:45 AR 021601 2004/03/02 03:00 AR 021601 2004/03/02 03:15 AR 021601 2004/03/02 03:30 AR 021601 2004/03/02 03:45 AR 021601 2004/03/02 04:00 AR 021601 2004/03/02 04:15 AR 021601 2004/03/02 04:30 AR 021601 2004/03/02 04:45 AR 021601 2004/03/02 05:00 AR 021601 2004/03/02 05:15 AR 021601 2004/03/02 05:30 AR 021601 2004/03/02 05:45 AR 021601 2004/03/02 06:00 AR 021601 2004/03/02 06:15 AR 021601 2004/03/02 06:30 AR 021601 2004/03/02 06:45 AR 021601 2004/03/02 07:00 AR 021601 2004/03/02 07:15 AR 021601 2004/03/02 07:30 AR 021601 2004/03/02 07:45 AR 021601 2004/03/02 08:00 AR 021601 2004/03/02 08:15 AR 021601 2004/03/02 08:30 AR 021601 2004/03/02 08:45 AR 021601 2004/03/02 09:00 AR 021601 2004/03/02 09:15 AR 021601 2004/03/02 09:30 AR 021601 2004/03/02 09:45 AR 021601 2004/03/02 10:00 AR 021601 2004/03/02 10:15 AR 021601 2004/03/02 10:30 AR 021601 2004/03/02 10:45 AR 021601 2004/03/02 11:00 AR 021601 2004/03/02 11:15 AR 021601 2004/03/02 11:30 AR 021601 2004/03/02 11:45 AR 021601 2004/03/02 12:00 AR 021601 2004/03/02 12:15 AR 021601 2004/03/02 12:30 AR 021601 2004/03/02 12:45 AR 021601 2004/03/02 13:00 AR 021601 2004/03/02 13:15 AR 021601 2004/03/02 13:30 AR 021601 2004/03/02 13:45 AR 021601 2004/03/02 14:00 AR 021601 2004/03/02 14:15 AR 021601 2004/03/02 14:30 AR 021601 2004/03/02 14:45 AR 021601 2004/03/02 15:00 AR 021601 2004/03/02 15:15 AR 021601 2004/03/02 15:30 AR 021601 2004/03/02 15:45 AR 021601 2004/03/02 16:00 AR 021601 2004/03/02 16:15 AR 021601 2004/03/02 16:30 AR 021601 2004/03/02 16:45 AR 021601 2004/03/02 17:00 AR 021601 2004/03/02 17:15 AR 021601 2004/03/02 17:30 AR 021601 2004/03/02 17:45 AR 021601 2004/03/02 18:00 AR 021601 2004/03/02 18:15 AR 021601 2004/03/02 18:30 AR 021601 2004/03/02 18:45 AR 021601 2004/03/02 19:00 AR 021601 2004/03/02 19:15 AR 021601 2004/03/02 19:30 AR 021601 2004/03/02 19:45 AR 021601 2004/03/02 20:00 AR 021601 2004/03/02 20:15 AR 021601 2004/03/02 20:30 AR 021601 2004/03/02 20:45 AR 021601 2004/03/02 21:00 AR 021601 2004/03/02 21:15 AR 021601 2004/03/02 21:30 AR 021601 2004/03/02 21:45 AR 021601 2004/03/02 22:00 AR 021601 2004/03/02 22:15 AR 021601 2004/03/02 22:30 AR 021601 2004/03/02 22:45 AR 021601 2004/03/02 23:00 AR 021601 2004/03/02 23:15 AR 021601 2004/03/02 23:30 AR 021601 2004/03/02 23:45 AR 021601 2004/03/03 00:00 AR 021601 2004/03/03 00:15 AR 021601 2004/03/03 00:30 AR 021601 2004/03/03 00:45 AR 021601 2004/03/03 01:00 AR 021601 2004/03/03 01:15 AR 021601 2004/03/03 01:30 AR 021601 2004/03/03 01:45 AR 021601 2004/03/03 02:00 AR 021601 2004/03/03 02:15 AR 021601 2004/03/03 02:30 AR 021601 2004/03/03 02:45 AR 021601 2004/03/03 03:00 AR 021601 2004/03/03 03:15 AR 021601 2004/03/03 03:30 AR 021601 2004/03/03 03:45 AR 021601 2004/03/03 04:00 AR 021601 2004/03/03 04:15 AR 021601 2004/03/03 04:30 AR 021601 2004/03/03 04:45 AR 021601 2004/03/03 05:00 AR 021601 2004/03/03 05:15 AR 021601 2004/03/03 05:30 AR 021601 2004/03/03 05:45 AR 021601 2004/03/03 06:00 AR 021601 2004/03/03 06:15 AR 021601 2004/03/03 06:30 AR 021601 2004/03/03 06:45 AR 021601 2004/03/03 07:00 AR 021601 2004/03/03 07:15 AR 021601 2004/03/03 07:30 AR 021601 2004/03/03 07:45 AR 021601 2004/03/03 08:00 AR 021601 2004/03/03 08:15 AR 021601 2004/03/03 08:30 AR 021601 2004/03/03 08:45 AR 021601 2004/03/03 09:00 AR 021601 2004/03/03 09:15 AR 021601 2004/03/03 09:30 AR 021601 2004/03/03 09:45 AR 021601 2004/03/03 10:00 AR 021601 2004/03/03 10:15 AR 021601 2004/03/03 10:30 AR 021601 2004/03/03 10:45 AR 021601 2004/03/03 11:00 AR 021601 2004/03/03 11:15 AR 021601 2004/03/03 11:30 AR 021601 2004/03/03 11:45 AR 021601 2004/03/03 12:00 AR 021601 2004/03/03 12:15 AR 021601 2004/03/03 12:30 AR 021601 2004/03/03 12:45 AR 021601 2004/03/03 13:00 AR 021601 2004/03/03 13:15 AR 021601 2004/03/03 13:30 AR 021601 2004/03/03 13:45 AR 021601 2004/03/03 14:00 AR 021601 2004/03/03 14:15 AR 021601 2004/03/03 14:30 AR 021601 2004/03/03 14:45 AR 021601 2004/03/03 15:00 AR 021601 2004/03/03 15:15 AR 021601 2004/03/03 15:30 AR 021601 2004/03/03 15:45 AR 021601 2004/03/03 16:00 AR 021601 2004/03/03 16:15 AR 021601 2004/03/03 16:30 AR 021601 2004/03/03 16:45 AR 021601 2004/03/03 17:00 AR 021601 2004/03/03 17:15 AR 021601 2004/03/03 17:30 AR 021601 2004/03/03 17:45 AR 021601 2004/03/03 18:00 AR 021601 2004/03/03 18:15 AR 021601 2004/03/03 18:30 AR 021601 2004/03/03 18:45 AR 021601 2004/03/03 19:00 AR 021601 2004/03/03 19:15 AR 021601 2004/03/03 19:30 AR 021601 2004/03/03 19:45 AR 021601 2004/03/03 20:00 AR 021601 2004/03/03 20:15 AR 021601 2004/03/03 20:30 AR 021601 2004/03/03 20:45 AR 021601 2004/03/03 21:00 AR 021601 2004/03/03 21:15 AR 021601 2004/03/03 21:30 AR 021601 2004/03/03 21:45 AR 021601 2004/03/03 22:00 AR 021601 2004/03/03 22:15 AR 021601 2004/03/03 22:30 AR 021601 2004/03/03 22:45 AR 021601 2004/03/03 23:00 AR 021601 2004/03/03 23:15 AR 021601 2004/03/03 23:30 AR 021601 2004/03/03 23:45 AR 021601 2004/03/04 00:00 AR 021601 2004/03/04 00:15 AR 021601 2004/03/04 00:30 AR 021601 2004/03/04 00:45 AR 021601 2004/03/04 01:00 AR 021601 2004/03/04 01:15 AR 021601 2004/03/04 01:30 AR 021601 2004/03/04 01:45 AR 021601 2004/03/04 02:00 AR 021601 2004/03/04 02:15 AR 021601 2004/03/04 02:30 AR 021601 2004/03/04 02:45 AR 021601 2004/03/04 03:00 AR 021601 2004/03/04 03:15 AR 021601 2004/03/04 03:30 AR 021601 2004/03/04 03:45 AR 021601 2004/03/04 04:00 AR 021601 2004/03/04 04:15 AR 021601 2004/03/04 04:30 AR 021601 2004/03/04 04:45 AR 021601 2004/03/04 05:00 AR 021601 2004/03/04 05:15 AR 021601 2004/03/04 05:30 AR 021601 2004/03/04 05:45 AR 021601 2004/03/04 06:00 AR 021601 2004/03/04 06:15 AR 021601 2004/03/04 06:30 AR 021601 2004/03/04 06:45 AR 021601 2004/03/04 07:00 AR 021601 2004/03/04 07:15 AR 021601 2004/03/04 07:30 AR 021601 2004/03/04 07:45 AR 021601 2004/03/04 08:00 AR 021601 2004/03/04 08:15 AR 021601 2004/03/04 08:30 AR 021601 2004/03/04 08:45 AR 021601 2004/03/04 09:00 AR 021601 2004/03/04 09:15 AR 021601 2004/03/04 09:30 AR 021601 2004/03/04 09:45 AR 021601 2004/03/04 10:00 AR 021601 2004/03/04 10:15 AR 021601 2004/03/04 10:30 AR 021601 2004/03/04 10:45 AR 021601 2004/03/04 11:00 AR 021601 2004/03/04 11:15 AR 021601 2004/03/04 11:30 AR 021601 2004/03/04 11:45 AR 021601 2004/03/04 12:00 AR 021601 2004/03/04 12:15 AR 021601 2004/03/04 12:30 AR 021601 2004/03/04 12:45 AR 021601 2004/03/04 13:00 AR 021601 2004/03/04 13:15 AR 021601 2004/03/04 13:30 AR 021601 2004/03/04 13:45 AR 021601 2004/03/04 14:00 AR 021601 2004/03/04 14:15 AR 021601 2004/03/04 14:30 AR 021601 2004/03/04 14:45 AR 021601 2004/03/04 15:00 AR 021601 2004/03/04 15:15 AR 021601 2004/03/04 15:30 AR 021601 2004/03/04 15:45 AR 021601 2004/03/04 16:00 AR 021601 2004/03/04 16:15 AR 021601 2004/03/04 16:30 AR 021601 2004/03/04 16:45 AR 021601 2004/03/04 17:00 AR 021601 2004/03/04 17:15 AR 021601 2004/03/04 17:30 AR 021601 2004/03/04 17:45 AR 021601 2004/03/04 18:00 AR 021601 2004/03/04 18:15 AR 021601 2004/03/04 18:30 AR 021601 2004/03/04 18:45 AR 021601 2004/03/04 19:00 AR 021601 2004/03/04 19:15 AR 021601 2004/03/04 19:30 AR 021601 2004/03/04 19:45 AR 021601 2004/03/04 20:00 AR 021601 2004/03/04 20:15 AR 021601 2004/03/04 20:30 AR 021601 2004/03/04 20:45 AR 021601 2004/03/04 21:00 AR 021601 2004/03/04 21:15 AR 021601 2004/03/04 21:30 AR 021601 2004/03/04 21:45 AR 021601 2004/03/04 22:00 AR 021601 2004/03/04 22:15 AR 021601 2004/03/04 22:30 AR 021601 2004/03/04 22:45 AR 021601 2004/03/04 23:00 AR 021601 2004/03/04 23:15 AR 021601 2004/03/04 23:30 AR 021601 2004/03/04 23:45 AR 021601 2004/03/05 00:00 AR 021601 2004/03/05 00:15 AR 021601 2004/03/05 00:30 AR 021601 2004/03/05 00:45 AR 021601 2004/03/05 01:00 AR 021601 2004/03/05 01:15 AR 021601 2004/03/05 01:30 AR 021601 2004/03/05 01:45 AR 021601 2004/03/05 02:00 AR 021601 2004/03/05 02:15 AR 021601 2004/03/05 02:30 AR 021601 2004/03/05 02:45 AR 021601 2004/03/05 03:00 AR 021601 2004/03/05 03:15 AR 021601 2004/03/05 03:30 AR 021601 2004/03/05 03:45 AR 021601 2004/03/05 04:00 AR 021601 2004/03/05 04:15 AR 021601 2004/03/05 04:30 AR 021601 2004/03/05 04:45 AR 021601 2004/03/05 05:00 AR 021601 2004/03/05 05:15 AR 021601 2004/03/05 05:30 AR 021601 2004/03/05 05:45 AR 021601 2004/03/05 06:00 AR 021601 2004/03/05 06:15 AR 021601 2004/03/05 06:30 AR 021601 2004/03/05 06:45 AR 021601 2004/03/05 07:00 AR 021601 2004/03/05 07:15 AR 021601 2004/03/05 07:30 AR 021601 2004/03/05 07:45 AR 021601 2004/03/05 08:00 AR 021601 2004/03/05 08:15 AR 021601 2004/03/05 08:30 AR 021601 2004/03/05 08:45 AR 021601 2004/03/05 09:00 AR 021601 2004/03/05 09:15 AR 021601 2004/03/05 09:30 AR 021601 2004/03/05 09:45 AR 021601 2004/03/05 10:00 AR 021601 2004/03/05 10:15 AR 021601 2004/03/05 10:30 AR 021601 2004/03/05 10:45 AR 021601 2004/03/05 11:00 AR 021601 2004/03/05 11:15 AR 021601 2004/03/05 11:30 AR 021601 2004/03/05 11:45 AR 021601 2004/03/05 12:00 AR 021601 2004/03/05 12:15 AR 021601 2004/03/05 12:30 AR 021601 2004/03/05 12:45 AR 021601 2004/03/05 13:00 AR 021601 2004/03/05 13:15 AR 021601 2004/03/05 13:30 AR 021601 2004/03/05 13:45 AR 021601 2004/03/05 14:00 AR 021601 2004/03/05 14:15 AR 021601 2004/03/05 14:30 AR 021601 2004/03/05 14:45 AR 021601 2004/03/05 15:00 AR 021601 2004/03/05 15:15 AR 021601 2004/03/05 15:30 AR 021601 2004/03/05 15:45 AR 021601 2004/03/05 16:00 AR 021601 2004/03/05 16:15 AR 021601 2004/03/05 16:30 AR 021601 2004/03/05 16:45 AR 021601 2004/03/05 17:00 AR 021601 2004/03/05 17:15 AR 021601 2004/03/05 17:30 AR 021601 2004/03/05 17:45 AR 021601 2004/03/05 18:00 AR 021601 2004/03/05 18:15 AR 021601 2004/03/05 18:30 AR 021601 2004/03/05 18:45 AR 021601 2004/03/05 19:00 AR 021601 2004/03/05 19:15 AR 021601 2004/03/05 19:30 AR 021601 2004/03/05 19:45 AR 021601 2004/03/05 20:00 AR 021601 2004/03/05 20:15 AR 021601 2004/03/05 20:30 AR 021601 2004/03/05 20:45 AR 021601 2004/03/05 21:00 AR 021601 2004/03/05 21:15 AR 021601 2004/03/05 21:30 AR 021601 2004/03/05 21:45 AR 021601 2004/03/05 22:00 AR 021601 2004/03/05 22:15 AR 021601 2004/03/05 22:30 AR 021601 2004/03/05 22:45 AR 021601 2004/03/05 23:00 AR 021601 2004/03/05 23:15 AR 021601 2004/03/05 23:30 AR 021601 2004/03/05 23:45 AR 021601 2004/03/06 00:00 AR 021601 2004/03/06 00:15 AR 021601 2004/03/06 00:30 AR 021601 2004/03/06 00:45 AR 021601 2004/03/06 01:00 AR 021601 2004/03/06 01:15 AR 021601 2004/03/06 01:30 AR 021601 2004/03/06 01:45 AR 021601 2004/03/06 02:00 AR 021601 2004/03/06 02:15 AR 021601 2004/03/06 02:30 AR 021601 2004/03/06 02:45 AR 021601 2004/03/06 03:00 AR 021601 2004/03/06 03:15 AR 021601 2004/03/06 03:30 AR 021601 2004/03/06 03:45 AR 021601 2004/03/06 04:00 AR 021601 2004/03/06 04:15 AR 021601 2004/03/06 04:30 AR 021601 2004/03/06 04:45 AR 021601 2004/03/06 05:00 AR 021601 2004/03/06 05:15 AR 021601 2004/03/06 05:30 AR 021601 2004/03/06 05:45 AR 021601 2004/03/06 06:00 AR 021601 2004/03/06 06:15 AR 021601 2004/03/06 06:30 AR 021601 2004/03/06 06:45 AR 021601 2004/03/06 07:00 AR 021601 2004/03/06 07:15 AR 021601 2004/03/06 07:30 AR 021601 2004/03/06 07:45 AR 021601 2004/03/06 08:00 AR 021601 2004/03/06 08:15 AR 021601 2004/03/06 08:30 AR 021601 2004/03/06 08:45 AR 021601 2004/03/06 09:00 AR 021601 2004/03/06 09:15 AR 021601 2004/03/06 09:30 AR 021601 2004/03/06 09:45 AR 021601 2004/03/06 10:00 AR 021601 2004/03/06 10:15 AR 021601 2004/03/06 10:30 AR 021601 2004/03/06 10:45 AR 021601 2004/03/06 11:00 AR 021601 2004/03/06 11:15 AR 021601 2004/03/06 11:30 AR 021601 2004/03/06 11:45 AR 021601 2004/03/06 12:00 AR 021601 2004/03/06 12:15 AR 021601 2004/03/06 12:30 AR 021601 2004/03/06 12:45 AR 021601 2004/03/06 13:00 AR 021601 2004/03/06 13:15 AR 021601 2004/03/06 13:30 AR 021601 2004/03/06 13:45 AR 021601 2004/03/06 14:00 AR 021601 2004/03/06 14:15 AR 021601 2004/03/06 14:30 AR 021601 2004/03/06 14:45 AR 021601 2004/03/06 15:00 AR 021601 2004/03/06 15:15 AR 021601 2004/03/06 15:30 AR 021601 2004/03/06 15:45 AR 021601 2004/03/06 16:00 AR 021601 2004/03/06 16:15 AR 021601 2004/03/06 16:30 AR 021601 2004/03/06 16:45 AR 021601 2004/03/06 17:00 AR 021601 2004/03/06 17:15 AR 021601 2004/03/06 17:30 AR 021601 2004/03/06 17:45 AR 021601 2004/03/06 18:00 AR 021601 2004/03/06 18:15 AR 021601 2004/03/06 18:30 AR 021601 2004/03/06 18:45 AR 021601 2004/03/06 19:00 AR 021601 2004/03/06 19:15 AR 021601 2004/03/06 19:30 AR 021601 2004/03/06 19:45 AR 021601 2004/03/06 20:00 AR 021601 2004/03/06 20:15 AR 021601 2004/03/06 20:30 AR 021601 2004/03/06 20:45 AR 021601 2004/03/06 21:00 AR 021601 2004/03/06 21:15 AR 021601 2004/03/06 21:30 AR 021601 2004/03/06 21:45 AR 021601 2004/03/06 22:00 AR 021601 2004/03/06 22:15 AR 021601 2004/03/06 22:30 AR 021601 2004/03/06 22:45 AR 021601 2004/03/06 23:00 AR 021601 2004/03/06 23:15 AR 021601 2004/03/06 23:30 AR 021601 2004/03/06 23:45 AR 021601 2004/03/07 00:00 AR 021601 2004/03/07 00:15 AR 021601 2004/03/07 00:30 AR 021601 2004/03/07 00:45 AR 021601 2004/03/07 01:00 AR 021601 2004/03/07 01:15 AR 021601 2004/03/07 01:30 AR 021601 2004/03/07 01:45 AR 021601 2004/03/07 02:00 AR 021601 2004/03/07 02:15 AR 021601 2004/03/07 02:30 AR 021601 2004/03/07 02:45 AR 021601 2004/03/07 03:00 AR 021601 2004/03/07 03:15 AR 021601 2004/03/07 03:30 AR 021601 2004/03/07 03:45 AR 021601 2004/03/07 04:00 AR 021601 2004/03/07 04:15 AR 021601 2004/03/07 04:30 AR 021601 2004/03/07 04:45 AR 021601 2004/03/07 05:00 AR 021601 2004/03/07 05:15 AR 021601 2004/03/07 05:30 AR 021601 2004/03/07 05:45 AR 021601 2004/03/07 06:00 AR 021601 2004/03/07 06:15 AR 021601 2004/03/07 06:30 AR 021601 2004/03/07 06:45 AR 021601 2004/03/07 07:00 AR 021601 2004/03/07 07:15 AR 021601 2004/03/07 07:30 AR 021601 2004/03/07 07:45 AR 021601 2004/03/07 08:00 AR 021601 2004/03/07 08:15 AR 021601 2004/03/07 08:30 AR 021601 2004/03/07 08:45 AR 021601 2004/03/07 09:00 AR 021601 2004/03/07 09:15 AR 021601 2004/03/07 09:30 AR 021601 2004/03/07 09:45 AR 021601 2004/03/07 10:00 AR 021601 2004/03/07 10:15 AR 021601 2004/03/07 10:30 AR 021601 2004/03/07 10:45 AR 021601 2004/03/07 11:00 AR 021601 2004/03/07 11:15 AR 021601 2004/03/07 11:30 AR 021601 2004/03/07 11:45 AR 021601 2004/03/07 12:00 AR 021601 2004/03/07 12:15 AR 021601 2004/03/07 12:30 AR 021601 2004/03/07 12:45 AR 021601 2004/03/07 13:00 AR 021601 2004/03/07 13:15 AR 021601 2004/03/07 13:30 AR 021601 2004/03/07 13:45 AR 021601 2004/03/07 14:00 AR 021601 2004/03/07 14:15 AR 021601 2004/03/07 14:30 AR 021601 2004/03/07 14:45 AR 021601 2004/03/07 15:00 AR 021601 2004/03/07 15:15 AR 021601 2004/03/07 15:30 AR 021601 2004/03/07 15:45 AR 021601 2004/03/07 16:00 AR 021601 2004/03/07 16:15 AR 021601 2004/03/07 16:30 AR 021601 2004/03/07 16:45 AR 021601 2004/03/07 17:00 AR 021601 2004/03/07 17:15 AR 021601 2004/03/07 17:30 AR 021601 2004/03/07 17:45 AR 021601 2004/03/07 18:00 AR 021601 2004/03/07 18:15 AR 021601 2004/03/07 18:30 AR 021601 2004/03/07 18:45 AR 021601 2004/03/07 19:00 AR 021601 2004/03/07 19:15 AR 021601 2004/03/07 19:30 AR 021601 2004/03/07 19:45 AR 021601 2004/03/07 20:00 AR 021601 2004/03/07 20:15 AR 021601 2004/03/07 20:30 AR 021601 2004/03/07 20:45 AR 021601 2004/03/07 21:00 AR 021601 2004/03/07 21:15 AR 021601 2004/03/07 21:30 AR 021601 2004/03/07 21:45 AR 021601 2004/03/07 22:00 AR 021601 2004/03/07 22:15 AR 021601 2004/03/07 22:30 AR 021601 2004/03/07 22:45 AR 021601 2004/03/07 23:00 AR 021601 2004/03/07 23:15 AR 021601 2004/03/07 23:30 AR 021601 2004/03/07 23:45 AR 021601 2004/03/08 00:00 AR 021601 2004/03/08 00:15 AR 021601 2004/03/08 00:30 AR 021601 2004/03/08 00:45 AR 021601 2004/03/08 01:00 AR 021601 2004/03/08 01:15 AR 021601 2004/03/08 01:30 AR 021601 2004/03/08 01:45 AR 021601 2004/03/08 02:00 AR 021601 2004/03/08 02:15 AR 021601 2004/03/08 02:30 AR 021601 2004/03/08 02:45 AR 021601 2004/03/08 03:00 AR 021601 2004/03/08 03:15 AR 021601 2004/03/08 03:30 AR 021601 2004/03/08 03:45 AR 021601 2004/03/08 04:00 AR 021601 2004/03/08 04:15 AR 021601 2004/03/08 04:30 AR 021601 2004/03/08 04:45 AR 021601 2004/03/08 05:00 AR 021601 2004/03/08 05:15 AR 021601 2004/03/08 05:30 AR 021601 2004/03/08 05:45 AR 021601 2004/03/08 06:00 AR 021601 2004/03/08 06:15 AR 021601 2004/03/08 06:30 AR 021601 2004/03/08 06:45 AR 021601 2004/03/08 07:00 AR 021601 2004/03/08 07:15 AR 021601 2004/03/08 07:30 AR 021601 2004/03/08 07:45 AR 021601 2004/03/08 08:00 AR 021601 2004/03/08 08:15 AR 021601 2004/03/08 08:30 AR 021601 2004/03/08 08:45 AR 021601 2004/03/08 09:00 AR 021601 2004/03/08 09:15 AR 021601 2004/03/08 09:30 AR 021601 2004/03/08 09:45 AR 021601 2004/03/08 10:00 AR 021601 2004/03/08 10:15 AR 021601 2004/03/08 10:30 AR 021601 2004/03/08 10:45 AR 021601 2004/03/08 11:00 AR 021601 2004/03/08 11:15 AR 021601 2004/03/08 11:30 AR 021601 2004/03/08 11:45 AR 021601 2004/03/08 12:00 AR 021601 2004/03/08 12:15 AR 021601 2004/03/08 12:30 AR 021601 2004/03/08 12:45 AR 021601 2004/03/08 13:00 AR 021601 2004/03/08 13:15 AR 021601 2004/03/08 13:30 AR 021601 2004/03/08 13:45 AR 021601 2004/03/08 14:00 AR 021601 2004/03/08 14:15 AR 021601 2004/03/08 14:30 AR 021601 2004/03/08 14:45 AR 021601 2004/03/08 15:00 AR 021601 2004/03/08 15:15 AR 021601 2004/03/08 15:30 AR 021601 2004/03/08 15:45 AR 021601 2004/03/08 16:00 AR 021601 2004/03/08 16:15 AR 021601 2004/03/08 16:30 AR 021601 2004/03/08 16:45 AR 021601 2004/03/08 17:00 AR 021601 2004/03/08 17:15 AR 021601 2004/03/08 17:30 AR 021601 2004/03/08 17:45 AR 021601 2004/03/08 18:00 AR 021601 2004/03/08 18:15 AR 021601 2004/03/08 18:30 AR 021601 2004/03/08 18:45 AR 021601 2004/03/08 19:00 AR 021601 2004/03/08 19:15 AR 021601 2004/03/08 19:30 AR 021601 2004/03/08 19:45 AR 021601 2004/03/08 20:00 AR 021601 2004/03/08 20:15 AR 021601 2004/03/08 20:30 AR 021601 2004/03/08 20:45 AR 021601 2004/03/08 21:00 AR 021601 2004/03/08 21:15 AR 021601 2004/03/08 21:30 AR 021601 2004/03/08 21:45 AR 021601 2004/03/08 22:00 AR 021601 2004/03/08 22:15 AR 021601 2004/03/08 22:30 AR 021601 2004/03/08 22:45 AR 021601 2004/03/08 23:00 AR 021601 2004/03/08 23:15 AR 021601 2004/03/08 23:30 AR 021601 2004/03/08 23:45 AR 021601 2004/03/09 00:00 AR 021601 2004/03/09 00:15 AR 021601 2004/03/09 00:30 AR 021601 2004/03/09 00:45 AR 021601 2004/03/09 01:00 AR 021601 2004/03/09 01:15 AR 021601 2004/03/09 01:30 AR 021601 2004/03/09 01:45 AR 021601 2004/03/09 02:00 AR 021601 2004/03/09 02:15 AR 021601 2004/03/09 02:30 AR 021601 2004/03/09 02:45 AR 021601 2004/03/09 03:00 AR 021601 2004/03/09 03:15 AR 021601 2004/03/09 03:30 AR 021601 2004/03/09 03:45 AR 021601 2004/03/09 04:00 AR 021601 2004/03/09 04:15 AR 021601 2004/03/09 04:30 AR 021601 2004/03/09 04:45 AR 021601 2004/03/09 05:00 AR 021601 2004/03/09 05:15 AR 021601 2004/03/09 05:30 AR 021601 2004/03/09 05:45 AR 021601 2004/03/09 06:00 AR 021601 2004/03/09 06:15 AR 021601 2004/03/09 06:30 AR 021601 2004/03/09 06:45 AR 021601 2004/03/09 07:00 AR 021601 2004/03/09 07:15 AR 021601 2004/03/09 07:30 AR 021601 2004/03/09 07:45 AR 021601 2004/03/09 08:00 AR 021601 2004/03/09 08:15 AR 021601 2004/03/09 08:30 AR 021601 2004/03/09 08:45 AR 021601 2004/03/09 09:00 AR 021601 2004/03/09 09:15 AR 021601 2004/03/09 09:30 AR 021601 2004/03/09 09:45 AR 021601 2004/03/09 10:00 AR 021601 2004/03/09 10:15 AR 021601 2004/03/09 10:30 AR 021601 2004/03/09 10:45 AR 021601 2004/03/09 11:00 AR 021601 2004/03/09 11:15 AR 021601 2004/03/09 11:30 AR 021601 2004/03/09 11:45 AR 021601 2004/03/09 12:00 AR 021601 2004/03/09 12:15 AR 021601 2004/03/09 12:30 AR 021601 2004/03/09 12:45 AR 021601 2004/03/09 13:00 AR 021601 2004/03/09 13:15 AR 021601 2004/03/09 13:30 AR 021601 2004/03/09 13:45 AR 021601 2004/03/09 14:00 AR 021601 2004/03/09 14:15 AR 021601 2004/03/09 14:30 AR 021601 2004/03/09 14:45 AR 021601 2004/03/09 15:00 AR 021601 2004/03/09 15:15 AR 021601 2004/03/09 15:30 AR 021601 2004/03/09 15:45 AR 021601 2004/03/09 16:00 AR 021601 2004/03/09 16:15 AR 021601 2004/03/09 16:30 AR 021601 2004/03/09 16:45 AR 021601 2004/03/09 17:00 AR 021601 2004/03/09 17:15 AR 021601 2004/03/09 17:30 AR 021601 2004/03/09 17:45 AR 021601 2004/03/09 18:00 AR 021601 2004/03/09 18:15 AR 021601 2004/03/09 18:30 AR 021601 2004/03/09 18:45 AR 021601 2004/03/09 19:00 AR 021601 2004/03/09 19:15 AR 021601 2004/03/09 19:30 AR 021601 2004/03/09 19:45 AR 021601 2004/03/09 20:00 AR 021601 2004/03/09 20:15 AR 021601 2004/03/09 20:30 AR 021601 2004/03/09 20:45 AR 021601 2004/03/09 21:00 AR 021601 2004/03/09 21:15 AR 021601 2004/03/09 21:30 AR 021601 2004/03/09 21:45 AR 021601 2004/03/09 22:00 AR 021601 2004/03/09 22:15 AR 021601 2004/03/09 22:30 AR 021601 2004/03/09 22:45 AR 021601 2004/03/09 23:00 AR 021601 2004/03/09 23:15 AR 021601 2004/03/09 23:30 AR 021601 2004/03/09 23:45 AR 021601 2004/03/10 00:00 AR 021601 2004/03/10 00:15 AR 021601 2004/03/10 00:30 AR 021601 2004/03/10 00:45 AR 021601 2004/03/10 01:00 AR 021601 2004/03/10 01:15 AR 021601 2004/03/10 01:30 AR 021601 2004/03/10 01:45 AR 021601 2004/03/10 02:00 AR 021601 2004/03/10 02:15 AR 021601 2004/03/10 02:30 AR 021601 2004/03/10 02:45 AR 021601 2004/03/10 03:00 AR 021601 2004/03/10 03:15 AR 021601 2004/03/10 03:30 AR 021601 2004/03/10 03:45 AR 021601 2004/03/10 04:00 AR 021601 2004/03/10 04:15 AR 021601 2004/03/10 04:30 AR 021601 2004/03/10 04:45 AR 021601 2004/03/10 05:00 AR 021601 2004/03/10 05:15 AR 021601 2004/03/10 05:30 AR 021601 2004/03/10 05:45 AR 021601 2004/03/10 06:00 AR 021601 2004/03/10 06:15 AR 021601 2004/03/10 06:30 AR 021601 2004/03/10 06:45 AR 021601 2004/03/10 07:00 AR 021601 2004/03/10 07:15 AR 021601 2004/03/10 07:30 AR 021601 2004/03/10 07:45 AR 021601 2004/03/10 08:00 AR 021601 2004/03/10 08:15 AR 021601 2004/03/10 08:30 AR 021601 2004/03/10 08:45 AR 021601 2004/03/10 09:00 AR 021601 2004/03/10 09:15 AR 021601 2004/03/10 09:30 AR 021601 2004/03/10 09:45 AR 021601 2004/03/10 10:00 AR 021601 2004/03/10 10:15 AR 021601 2004/03/10 10:30 AR 021601 2004/03/10 10:45 AR 021601 2004/03/10 11:00 AR 021601 2004/03/10 11:15 AR 021601 2004/03/10 11:30 AR 021601 2004/03/10 11:45 AR 021601 2004/03/10 12:00 AR 021601 2004/03/10 12:15 AR 021601 2004/03/10 12:30 AR 021601 2004/03/10 12:45 AR 021601 2004/03/10 13:00 AR 021601 2004/03/10 13:15 AR 021601 2004/03/10 13:30 AR 021601 2004/03/10 13:45 AR 021601 2004/03/10 14:00 AR 021601 2004/03/10 14:15 AR 021601 2004/03/10 14:30 AR 021601 2004/03/10 14:45 AR 021601 2004/03/10 15:00 AR 021601 2004/03/10 15:15 AR 021601 2004/03/10 15:30 AR 021601 2004/03/10 15:45 AR 021601 2004/03/10 16:00 AR 021601 2004/03/10 16:15 AR 021601 2004/03/10 16:30 AR 021601 2004/03/10 16:45 AR 021601 2004/03/10 17:00 AR 021601 2004/03/10 17:15 AR 021601 2004/03/10 17:30 AR 021601 2004/03/10 17:45 AR 021601 2004/03/10 18:00 AR 021601 2004/03/10 18:15 AR 021601 2004/03/10 18:30 AR 021601 2004/03/10 18:45 AR 021601 2004/03/10 19:00 AR 021601 2004/03/10 19:15 AR 021601 2004/03/10 19:30 AR 021601 2004/03/10 19:45 AR 021601 2004/03/10 20:00 AR 021601 2004/03/10 20:15 AR 021601 2004/03/10 20:30 AR 021601 2004/03/10 20:45 AR 021601 2004/03/10 21:00 AR 021601 2004/03/10 21:15 AR 021601 2004/03/10 21:30 AR 021601 2004/03/10 21:45 AR 021601 2004/03/10 22:00 AR 021601 2004/03/10 22:15 AR 021601 2004/03/10 22:30 AR 021601 2004/03/10 22:45 AR 021601 2004/03/10 23:00 AR 021601 2004/03/10 23:15 AR 021601 2004/03/10 23:30 AR 021601 2004/03/10 23:45 AR 021601 2004/03/11 00:00 AR 021601 2004/03/11 00:15 AR 021601 2004/03/11 00:30 AR 021601 2004/03/11 00:45 AR 021601 2004/03/11 01:00 AR 021601 2004/03/11 01:15 AR 021601 2004/03/11 01:30 AR 021601 2004/03/11 01:45 AR 021601 2004/03/11 02:00 AR 021601 2004/03/11 02:15 AR 021601 2004/03/11 02:30 AR 021601 2004/03/11 02:45 AR 021601 2004/03/11 03:00 AR 021601 2004/03/11 03:15 AR 021601 2004/03/11 03:30 AR 021601 2004/03/11 03:45 AR 021601 2004/03/11 04:00 AR 021601 2004/03/11 04:15 AR 021601 2004/03/11 04:30 AR 021601 2004/03/11 04:45 AR 021601 2004/03/11 05:00 AR 021601 2004/03/11 05:15 AR 021601 2004/03/11 05:30 AR 021601 2004/03/11 05:45 AR 021601 2004/03/11 06:00 AR 021601 2004/03/11 06:15 AR 021601 2004/03/11 06:30 AR 021601 2004/03/11 06:45 AR 021601 2004/03/11 07:00 AR 021601 2004/03/11 07:15 AR 021601 2004/03/11 07:30 AR 021601 2004/03/11 07:45 AR 021601 2004/03/11 08:00 AR 021601 2004/03/11 08:15 AR 021601 2004/03/11 08:30 AR 021601 2004/03/11 08:45 AR 021601 2004/03/11 09:00 AR 021601 2004/03/11 09:15 AR 021601 2004/03/11 09:30 AR 021601 2004/03/11 09:45 AR 021601 2004/03/11 10:00 AR 021601 2004/03/11 10:15 AR 021601 2004/03/11 10:30 AR 021601 2004/03/11 10:45 AR 021601 2004/03/11 11:00 AR 021601 2004/03/11 11:15 AR 021601 2004/03/11 11:30 AR 021601 2004/03/11 11:45 AR 021601 2004/03/11 12:00 AR 021601 2004/03/11 12:15 AR 021601 2004/03/11 12:30 AR 021601 2004/03/11 12:45 AR 021601 2004/03/11 13:00 AR 021601 2004/03/11 13:15 AR 021601 2004/03/11 13:30 AR 021601 2004/03/11 13:45 AR 021601 2004/03/11 14:00 AR 021601 2004/03/11 14:15 AR 021601 2004/03/11 14:30 AR 021601 2004/03/11 14:45 AR 021601 2004/03/11 15:00 AR 021601 2004/03/11 15:15 AR 021601 2004/03/11 15:30 AR 021601 2004/03/11 15:45 AR 021601 2004/03/11 16:00 AR 021601 2004/03/11 16:15 AR 021601 2004/03/11 16:30 AR 021601 2004/03/11 16:45 AR 021601 2004/03/11 17:00 AR 021601 2004/03/11 17:15 AR 021601 2004/03/11 17:30 AR 021601 2004/03/11 17:45 AR 021601 2004/03/11 18:00 AR 021601 2004/03/11 18:15 AR 021601 2004/03/11 18:30 AR 021601 2004/03/11 18:45 AR 021601 2004/03/11 19:00 AR 021601 2004/03/11 19:15 AR 021601 2004/03/11 19:30 AR 021601 2004/03/11 19:45 AR 021601 2004/03/11 20:00 AR 021601 2004/03/11 20:15 AR 021601 2004/03/11 20:30 AR 021601 2004/03/11 20:45 AR 021601 2004/03/11 21:00 AR 021601 2004/03/11 21:15 AR 021601 2004/03/11 21:30 AR 021601 2004/03/11 21:45 AR 021601 2004/03/11 22:00 AR 021601 2004/03/11 22:15 AR 021601 2004/03/11 22:30 AR 021601 2004/03/11 22:45 AR 021601 2004/03/11 23:00 AR 021601 2004/03/11 23:15 AR 021601 2004/03/11 23:30 AR 021601 2004/03/11 23:45 AR 021601 2004/03/12 00:00 AR 021601 2004/03/12 00:15 AR 021601 2004/03/12 00:30 AR 021601 2004/03/12 00:45 AR 021601 2004/03/12 01:00 AR 021601 2004/03/12 01:15 AR 021601 2004/03/12 01:30 AR 021601 2004/03/12 01:45 AR 021601 2004/03/12 02:00 AR 021601 2004/03/12 02:15 AR 021601 2004/03/12 02:30 AR 021601 2004/03/12 02:45 AR 021601 2004/03/12 03:00 AR 021601 2004/03/12 03:15 AR 021601 2004/03/12 03:30 AR 021601 2004/03/12 03:45 AR 021601 2004/03/12 04:00 AR 021601 2004/03/12 04:15 AR 021601 2004/03/12 04:30 AR 021601 2004/03/12 04:45 AR 021601 2004/03/12 05:00 AR 021601 2004/03/12 05:15 AR 021601 2004/03/12 05:30 AR 021601 2004/03/12 05:45 AR 021601 2004/03/12 06:00 AR 021601 2004/03/12 06:15 AR 021601 2004/03/12 06:30 AR 021601 2004/03/12 06:45 AR 021601 2004/03/12 07:00 AR 021601 2004/03/12 07:15 AR 021601 2004/03/12 07:30 AR 021601 2004/03/12 07:45 AR 021601 2004/03/12 08:00 AR 021601 2004/03/12 08:15 AR 021601 2004/03/12 08:30 AR 021601 2004/03/12 08:45 AR 021601 2004/03/12 09:00 AR 021601 2004/03/12 09:15 AR 021601 2004/03/12 09:30 AR 021601 2004/03/12 09:45 AR 021601 2004/03/12 10:00 AR 021601 2004/03/12 10:15 AR 021601 2004/03/12 10:30 AR 021601 2004/03/12 10:45 AR 021601 2004/03/12 11:00 AR 021601 2004/03/12 11:15 AR 021601 2004/03/12 11:30 AR 021601 2004/03/12 11:45 AR 021601 2004/03/12 12:00 AR 021601 2004/03/12 12:15 AR 021601 2004/03/12 12:30 AR 021601 2004/03/12 12:45 AR 021601 2004/03/12 13:00 AR 021601 2004/03/12 13:15 AR 021601 2004/03/12 13:30 AR 021601 2004/03/12 13:45 AR 021601 2004/03/12 14:00 AR 021601 2004/03/12 14:15 AR 021601 2004/03/12 14:30 AR 021601 2004/03/12 14:45 AR 021601 2004/03/12 15:00 AR 021601 2004/03/12 15:15 AR 021601 2004/03/12 15:30 AR 021601 2004/03/12 15:45 AR 021601 2004/03/12 16:00 AR 021601 2004/03/12 16:15 AR 021601 2004/03/12 16:30 AR 021601 2004/03/12 16:45 AR 021601 2004/03/12 17:00 AR 021601 2004/03/12 17:15 AR 021601 2004/03/12 17:30 AR 021601 2004/03/12 17:45 AR 021601 2004/03/12 18:00 AR 021601 2004/03/12 18:15 AR 021601 2004/03/12 18:30 AR 021601 2004/03/12 18:45 AR 021601 2004/03/12 19:00 AR 021601 2004/03/12 19:15 AR 021601 2004/03/12 19:30 AR 021601 2004/03/12 19:45 AR 021601 2004/03/12 20:00 AR 021601 2004/03/12 20:15 AR 021601 2004/03/12 20:30 AR 021601 2004/03/12 20:45 AR 021601 2004/03/12 21:00 AR 021601 2004/03/12 21:15 AR 021601 2004/03/12 21:30 AR 021601 2004/03/12 21:45 AR 021601 2004/03/12 22:00 AR 021601 2004/03/12 22:15 AR 021601 2004/03/12 22:30 AR 021601 2004/03/12 22:45 AR 021601 2004/03/12 23:00 AR 021601 2004/03/12 23:15 AR 021601 2004/03/12 23:30 AR 021601 2004/03/12 23:45 AR 021601 2004/03/13 00:00 AR 021601 2004/03/13 00:15 AR 021601 2004/03/13 00:30 AR 021601 2004/03/13 00:45 AR 021601 2004/03/13 01:00 AR 021601 2004/03/13 01:15 AR 021601 2004/03/13 01:30 AR 021601 2004/03/13 01:45 AR 021601 2004/03/13 02:00 AR 021601 2004/03/13 02:15 AR 021601 2004/03/13 02:30 AR 021601 2004/03/13 02:45 AR 021601 2004/03/13 03:00 AR 021601 2004/03/13 03:15 AR 021601 2004/03/13 03:30 AR 021601 2004/03/13 03:45 AR 021601 2004/03/13 04:00 AR 021601 2004/03/13 04:15 AR 021601 2004/03/13 04:30 AR 021601 2004/03/13 04:45 AR 021601 2004/03/13 05:00 AR 021601 2004/03/13 05:15 AR 021601 2004/03/13 05:30 AR 021601 2004/03/13 05:45 AR 021601 2004/03/13 06:00 AR 021601 2004/03/13 06:15 AR 021601 2004/03/13 06:30 AR 021601 2004/03/13 06:45 AR 021601 2004/03/13 07:00 AR 021601 2004/03/13 07:15 AR 021601 2004/03/13 07:30 AR 021601 2004/03/13 07:45 AR 021601 2004/03/13 08:00 AR 021601 2004/03/13 08:15 AR 021601 2004/03/13 08:30 AR 021601 2004/03/13 08:45 AR 021601 2004/03/13 09:00 AR 021601 2004/03/13 09:15 AR 021601 2004/03/13 09:30 AR 021601 2004/03/13 09:45 AR 021601 2004/03/13 10:00 AR 021601 2004/03/13 10:15 AR 021601 2004/03/13 10:30 AR 021601 2004/03/13 10:45 AR 021601 2004/03/13 11:00 AR 021601 2004/03/13 11:15 AR 021601 2004/03/13 11:30 AR 021601 2004/03/13 11:45 AR 021601 2004/03/13 12:00 AR 021601 2004/03/13 12:15 AR 021601 2004/03/13 12:30 AR 021601 2004/03/13 12:45 AR 021601 2004/03/13 13:00 AR 021601 2004/03/13 13:15 AR 021601 2004/03/13 13:30 AR 021601 2004/03/13 13:45 AR 021601 2004/03/13 14:00 AR 021601 2004/03/13 14:15 AR 021601 2004/03/13 14:30 AR 021601 2004/03/13 14:45 AR 021601 2004/03/13 15:00 AR 021601 2004/03/13 15:15 AR 021601 2004/03/13 15:30 AR 021601 2004/03/13 15:45 AR 021601 2004/03/13 16:00 AR 021601 2004/03/13 16:15 AR 021601 2004/03/13 16:30 AR 021601 2004/03/13 16:45 AR 021601 2004/03/13 17:00 AR 021601 2004/03/13 17:15 AR 021601 2004/03/13 17:30 AR 021601 2004/03/13 17:45 AR 021601 2004/03/13 18:00 AR 021601 2004/03/13 18:15 AR 021601 2004/03/13 18:30 AR 021601 2004/03/13 18:45 AR 021601 2004/03/13 19:00 AR 021601 2004/03/13 19:15 AR 021601 2004/03/13 19:30 AR 021601 2004/03/13 19:45 AR 021601 2004/03/13 20:00 AR 021601 2004/03/13 20:15 AR 021601 2004/03/13 20:30 AR 021601 2004/03/13 20:45 AR 021601 2004/03/13 21:00 AR 021601 2004/03/13 21:15 AR 021601 2004/03/13 21:30 AR 021601 2004/03/13 21:45 AR 021601 2004/03/13 22:00 AR 021601 2004/03/13 22:15 AR 021601 2004/03/13 22:30 AR 021601 2004/03/13 22:45 AR 021601 2004/03/13 23:00 AR 021601 2004/03/13 23:15 AR 021601 2004/03/13 23:30 AR 021601 2004/03/13 23:45 AR 021601 2004/03/14 00:00 AR 021601 2004/03/14 00:15 AR 021601 2004/03/14 00:30 AR 021601 2004/03/14 00:45 AR 021601 2004/03/14 01:00 AR 021601 2004/03/14 01:15 AR 021601 2004/03/14 01:30 AR 021601 2004/03/14 01:45 AR 021601 2004/03/14 02:00 AR 021601 2004/03/14 02:15 AR 021601 2004/03/14 02:30 AR 021601 2004/03/14 02:45 AR 021601 2004/03/14 03:00 AR 021601 2004/03/14 03:15 AR 021601 2004/03/14 03:30 AR 021601 2004/03/14 03:45 AR 021601 2004/03/14 04:00 AR 021601 2004/03/14 04:15 AR 021601 2004/03/14 04:30 AR 021601 2004/03/14 04:45 AR 021601 2004/03/14 05:00 AR 021601 2004/03/14 05:15 AR 021601 2004/03/14 05:30 AR 021601 2004/03/14 05:45 AR 021601 2004/03/14 06:00 AR 021601 2004/03/14 06:15 AR 021601 2004/03/14 06:30 AR 021601 2004/03/14 06:45 AR 021601 2004/03/14 07:00 AR 021601 2004/03/14 07:15 AR 021601 2004/03/14 07:30 AR 021601 2004/03/14 07:45 AR 021601 2004/03/14 08:00 AR 021601 2004/03/14 08:15 AR 021601 2004/03/14 08:30 AR 021601 2004/03/14 08:45 AR 021601 2004/03/14 09:00 AR 021601 2004/03/14 09:15 AR 021601 2004/03/14 09:30 AR 021601 2004/03/14 09:45 AR 021601 2004/03/14 10:00 AR 021601 2004/03/14 10:15 AR 021601 2004/03/14 10:30 AR 021601 2004/03/14 10:45 AR 021601 2004/03/14 11:00 AR 021601 2004/03/14 11:15 AR 021601 2004/03/14 11:30 AR 021601 2004/03/14 11:45 AR 021601 2004/03/14 12:00 AR 021601 2004/03/14 12:15 AR 021601 2004/03/14 12:30 AR 021601 2004/03/14 12:45 AR 021601 2004/03/14 13:00 AR 021601 2004/03/14 13:15 AR 021601 2004/03/14 13:30 AR 021601 2004/03/14 13:45 AR 021601 2004/03/14 14:00 AR 021601 2004/03/14 14:15 AR 021601 2004/03/14 14:30 AR 021601 2004/03/14 14:45 AR 021601 2004/03/14 15:00 AR 021601 2004/03/14 15:15 AR 021601 2004/03/14 15:30 AR 021601 2004/03/14 15:45 AR 021601 2004/03/14 16:00 AR 021601 2004/03/14 16:15 AR 021601 2004/03/14 16:30 AR 021601 2004/03/14 16:45 AR 021601 2004/03/14 17:00 AR 021601 2004/03/14 17:15 AR 021601 2004/03/14 17:30 AR 021601 2004/03/14 17:45 AR 021601 2004/03/14 18:00 AR 021601 2004/03/14 18:15 AR 021601 2004/03/14 18:30 AR 021601 2004/03/14 18:45 AR 021601 2004/03/14 19:00 AR 021601 2004/03/14 19:15 AR 021601 2004/03/14 19:30 AR 021601 2004/03/14 19:45 AR 021601 2004/03/14 20:00 AR 021601 2004/03/14 20:15 AR 021601 2004/03/14 20:30 AR 021601 2004/03/14 20:45 AR 021601 2004/03/14 21:00 AR 021601 2004/03/14 21:15 AR 021601 2004/03/14 21:30 AR 021601 2004/03/14 21:45 AR 021601 2004/03/14 22:00 AR 021601 2004/03/14 22:15 AR 021601 2004/03/14 22:30 AR 021601 2004/03/14 22:45 AR 021601 2004/03/14 23:00 AR 021601 2004/03/14 23:15 AR 021601 2004/03/14 23:30 AR 021601 2004/03/14 23:45 AR 021601 2004/03/15 00:00 AR 021601 2004/03/15 00:15 AR 021601 2004/03/15 00:30 AR 021601 2004/03/15 00:45 AR 021601 2004/03/15 01:00 AR 021601 2004/03/15 01:15 AR 021601 2004/03/15 01:30 AR 021601 2004/03/15 01:45 AR 021601 2004/03/15 02:00 AR 021601 2004/03/15 02:15 AR 021601 2004/03/15 02:30 AR 021601 2004/03/15 02:45 AR 021601 2004/03/15 03:00 AR 021601 2004/03/15 03:15 AR 021601 2004/03/15 03:30 AR 021601 2004/03/15 03:45 AR 021601 2004/03/15 04:00 AR 021601 2004/03/15 04:15 AR 021601 2004/03/15 04:30 AR 021601 2004/03/15 04:45 AR 021601 2004/03/15 05:00 AR 021601 2004/03/15 05:15 AR 021601 2004/03/15 05:30 AR 021601 2004/03/15 05:45 AR 021601 2004/03/15 06:00 AR 021601 2004/03/15 06:15 AR 021601 2004/03/15 06:30 AR 021601 2004/03/15 06:45 AR 021601 2004/03/15 07:00 AR 021601 2004/03/15 07:15 AR 021601 2004/03/15 07:30 AR 021601 2004/03/15 07:45 AR 021601 2004/03/15 08:00 AR 021601 2004/03/15 08:15 AR 021601 2004/03/15 08:30 AR 021601 2004/03/15 08:45 AR 021601 2004/03/15 09:00 AR 021601 2004/03/15 09:15 AR 021601 2004/03/15 09:30 AR 021601 2004/03/15 09:45 AR 021601 2004/03/15 10:00 AR 021601 2004/03/15 10:15 AR 021601 2004/03/15 10:30 AR 021601 2004/03/15 10:45 AR 021601 2004/03/15 11:00 AR 021601 2004/03/15 11:15 AR 021601 2004/03/15 11:30 AR 021601 2004/03/15 11:45 AR 021601 2004/03/15 12:00 AR 021601 2004/03/15 12:15 AR 021601 2004/03/15 12:30 AR 021601 2004/03/15 12:45 AR 021601 2004/03/15 13:00 AR 021601 2004/03/15 13:15 AR 021601 2004/03/15 13:30 AR 021601 2004/03/15 13:45 AR 021601 2004/03/15 14:00 AR 021601 2004/03/15 14:15 AR 021601 2004/03/15 14:30 AR 021601 2004/03/15 14:45 AR 021601 2004/03/15 15:00 AR 021601 2004/03/15 15:15 AR 021601 2004/03/15 15:30 AR 021601 2004/03/15 15:45 AR 021601 2004/03/15 16:00 AR 021601 2004/03/15 16:15 AR 021601 2004/03/15 16:30 AR 021601 2004/03/15 16:45 AR 021601 2004/03/15 17:00 AR 021601 2004/03/15 17:15 AR 021601 2004/03/15 17:30 AR 021601 2004/03/15 17:45 AR 021601 2004/03/15 18:00 AR 021601 2004/03/15 18:15 AR 021601 2004/03/15 18:30 AR 021601 2004/03/15 18:45 AR 021601 2004/03/15 19:00 AR 021601 2004/03/15 19:15 AR 021601 2004/03/15 19:30 AR 021601 2004/03/15 19:45 AR 021601 2004/03/15 20:00 AR 021601 2004/03/15 20:15 AR 021601 2004/03/15 20:30 AR 021601 2004/03/15 20:45 AR 021601 2004/03/15 21:00 AR 021601 2004/03/15 21:15 AR 021601 2004/03/15 21:30 AR 021601 2004/03/15 21:45 AR 021601 2004/03/15 22:00 AR 021601 2004/03/15 22:15 AR 021601 2004/03/15 22:30 AR 021601 2004/03/15 22:45 AR 021601 2004/03/15 23:00 AR 021601 2004/03/15 23:15 AR 021601 2004/03/15 23:30 AR 021601 2004/03/15 23:45 AR 021601 2004/03/16 00:00 AR 021601 2004/03/16 00:15 AR 021601 2004/03/16 00:30 AR 021601 2004/03/16 00:45 AR 021601 2004/03/16 01:00 AR 021601 2004/03/16 01:15 AR 021601 2004/03/16 01:30 AR 021601 2004/03/16 01:45 AR 021601 2004/03/16 02:00 AR 021601 2004/03/16 02:15 AR 021601 2004/03/16 02:30 AR 021601 2004/03/16 02:45 AR 021601 2004/03/16 03:00 AR 021601 2004/03/16 03:15 AR 021601 2004/03/16 03:30 AR 021601 2004/03/16 03:45 AR 021601 2004/03/16 04:00 AR 021601 2004/03/16 04:15 AR 021601 2004/03/16 04:30 AR 021601 2004/03/16 04:45 AR 021601 2004/03/16 05:00 AR 021601 2004/03/16 05:15 AR 021601 2004/03/16 05:30 AR 021601 2004/03/16 05:45 AR 021601 2004/03/16 06:00 AR 021601 2004/03/16 06:15 AR 021601 2004/03/16 06:30 AR 021601 2004/03/16 06:45 AR 021601 2004/03/16 07:00 AR 021601 2004/03/16 07:15 AR 021601 2004/03/16 07:30 AR 021601 2004/03/16 07:45 AR 021601 2004/03/16 08:00 AR 021601 2004/03/16 08:15 AR 021601 2004/03/16 08:30 AR 021601 2004/03/16 08:45 AR 021601 2004/03/16 09:00 AR 021601 2004/03/16 09:15 AR 021601 2004/03/16 09:30 AR 021601 2004/03/16 09:45 AR 021601 2004/03/16 10:00 AR 021601 2004/03/16 10:15 AR 021601 2004/03/16 10:30 AR 021601 2004/03/16 10:45 AR 021601 2004/03/16 11:00 AR 021601 2004/03/16 11:15 AR 021601 2004/03/16 11:30 AR 021601 2004/03/16 11:45 AR 021601 2004/03/16 12:00 AR 021601 2004/03/16 12:15 AR 021601 2004/03/16 12:30 AR 021601 2004/03/16 12:45 AR 021601 2004/03/16 13:00 AR 021601 2004/03/16 13:15 AR 021601 2004/03/16 13:30 AR 021601 2004/03/16 13:45 AR 021601 2004/03/16 14:00 AR 021601 2004/03/16 14:15 AR 021601 2004/03/16 14:30 AR 021601 2004/03/16 14:45 AR 021601 2004/03/16 15:00 AR 021601 2004/03/16 15:15 AR 021601 2004/03/16 15:30 AR 021601 2004/03/16 15:45 AR 021601 2004/03/16 16:00 AR 021601 2004/03/16 16:15 AR 021601 2004/03/16 16:30 AR 021601 2004/03/16 16:45 AR 021601 2004/03/16 17:00 AR 021601 2004/03/16 17:15 AR 021601 2004/03/16 17:30 AR 021601 2004/03/16 17:45 AR 021601 2004/03/16 18:00 AR 021601 2004/03/16 18:15 AR 021601 2004/03/16 18:30 AR 021601 2004/03/16 18:45 AR 021601 2004/03/16 19:00 AR 021601 2004/03/16 19:15 AR 021601 2004/03/16 19:30 AR 021601 2004/03/16 19:45 AR 021601 2004/03/16 20:00 AR 021601 2004/03/16 20:15 AR 021601 2004/03/16 20:30 AR 021601 2004/03/16 20:45 AR 021601 2004/03/16 21:00 AR 021601 2004/03/16 21:15 AR 021601 2004/03/16 21:30 AR 021601 2004/03/16 21:45 AR 021601 2004/03/16 22:00 AR 021601 2004/03/16 22:15 AR 021601 2004/03/16 22:30 AR 021601 2004/03/16 22:45 AR 021601 2004/03/16 23:00 AR 021601 2004/03/16 23:15 AR 021601 2004/03/16 23:30 AR 021601 2004/03/16 23:45 AR 021601 2004/03/17 00:00 AR 021601 2004/03/17 00:15 AR 021601 2004/03/17 00:30 AR 021601 2004/03/17 00:45 AR 021601 2004/03/17 01:00 AR 021601 2004/03/17 01:15 AR 021601 2004/03/17 01:30 AR 021601 2004/03/17 01:45 AR 021601 2004/03/17 02:00 AR 021601 2004/03/17 02:15 AR 021601 2004/03/17 02:30 AR 021601 2004/03/17 02:45 AR 021601 2004/03/17 03:00 AR 021601 2004/03/17 03:15 AR 021601 2004/03/17 03:30 AR 021601 2004/03/17 03:45 AR 021601 2004/03/17 04:00 AR 021601 2004/03/17 04:15 AR 021601 2004/03/17 04:30 AR 021601 2004/03/17 04:45 AR 021601 2004/03/17 05:00 AR 021601 2004/03/17 05:15 AR 021601 2004/03/17 05:30 AR 021601 2004/03/17 05:45 AR 021601 2004/03/17 06:00 AR 021601 2004/03/17 06:15 AR 021601 2004/03/17 06:30 AR 021601 2004/03/17 06:45 AR 021601 2004/03/17 07:00 AR 021601 2004/03/17 07:15 AR 021601 2004/03/17 07:30 AR 021601 2004/03/17 07:45 AR 021601 2004/03/17 08:00 AR 021601 2004/03/17 08:15 AR 021601 2004/03/17 08:30 AR 021601 2004/03/17 08:45 AR 021601 2004/03/17 09:00 AR 021601 2004/03/17 09:15 AR 021601 2004/03/17 09:30 AR 021601 2004/03/17 09:45 AR 021601 2004/03/17 10:00 AR 021601 2004/03/17 10:15 AR 021601 2004/03/17 10:30 AR 021601 2004/03/17 10:45 AR 021601 2004/03/17 11:00 AR 021601 2004/03/17 11:15 AR 021601 2004/03/17 11:30 AR 021601 2004/03/17 11:45 AR 021601 2004/03/17 12:00 AR 021601 2004/03/17 12:15 AR 021601 2004/03/17 12:30 AR 021601 2004/03/17 12:45 AR 021601 2004/03/17 13:00 AR 021601 2004/03/17 13:15 AR 021601 2004/03/17 13:30 AR 021601 2004/03/17 13:45 AR 021601 2004/03/17 14:00 AR 021601 2004/03/17 14:15 AR 021601 2004/03/17 14:30 AR 021601 2004/03/17 14:45 AR 021601 2004/03/17 15:00 AR 021601 2004/03/17 15:15 AR 021601 2004/03/17 15:30 AR 021601 2004/03/17 15:45 AR 021601 2004/03/17 16:00 AR 021601 2004/03/17 16:15 AR 021601 2004/03/17 16:30 AR 021601 2004/03/17 16:45 AR 021601 2004/03/17 17:00 AR 021601 2004/03/17 17:15 AR 021601 2004/03/17 17:30 AR 021601 2004/03/17 17:45 AR 021601 2004/03/17 18:00 AR 021601 2004/03/17 18:15 AR 021601 2004/03/17 18:30 AR 021601 2004/03/17 18:45 AR 021601 2004/03/17 19:00 AR 021601 2004/03/17 19:15 AR 021601 2004/03/17 19:30 AR 021601 2004/03/17 19:45 AR 021601 2004/03/17 20:00 AR 021601 2004/03/17 20:15 AR 021601 2004/03/17 20:30 AR 021601 2004/03/17 20:45 AR 021601 2004/03/17 21:00 AR 021601 2004/03/17 21:15 AR 021601 2004/03/17 21:30 AR 021601 2004/03/17 21:45 AR 021601 2004/03/17 22:00 AR 021601 2004/03/17 22:15 AR 021601 2004/03/17 22:30 AR 021601 2004/03/17 22:45 AR 021601 2004/03/17 23:00 AR 021601 2004/03/17 23:15 AR 021601 2004/03/17 23:30 AR 021601 2004/03/17 23:45 AR 021601 2004/03/18 00:00 AR 021601 2004/03/18 00:15 AR 021601 2004/03/18 00:30 AR 021601 2004/03/18 00:45 AR 021601 2004/03/18 01:00 AR 021601 2004/03/18 01:15 AR 021601 2004/03/18 01:30 AR 021601 2004/03/18 01:45 AR 021601 2004/03/18 02:00 AR 021601 2004/03/18 02:15 AR 021601 2004/03/18 02:30 AR 021601 2004/03/18 02:45 AR 021601 2004/03/18 03:00 AR 021601 2004/03/18 03:15 AR 021601 2004/03/18 03:30 AR 021601 2004/03/18 03:45 AR 021601 2004/03/18 04:00 AR 021601 2004/03/18 04:15 AR 021601 2004/03/18 04:30 AR 021601 2004/03/18 04:45 AR 021601 2004/03/18 05:00 AR 021601 2004/03/18 05:15 AR 021601 2004/03/18 05:30 AR 021601 2004/03/18 05:45 AR 021601 2004/03/18 06:00 AR 021601 2004/03/18 06:15 AR 021601 2004/03/18 06:30 AR 021601 2004/03/18 06:45 AR 021601 2004/03/18 07:00 AR 021601 2004/03/18 07:15 AR 021601 2004/03/18 07:30 AR 021601 2004/03/18 07:45 AR 021601 2004/03/18 08:00 AR 021601 2004/03/18 08:15 AR 021601 2004/03/18 08:30 AR 021601 2004/03/18 08:45 AR 021601 2004/03/18 09:00 AR 021601 2004/03/18 09:15 AR 021601 2004/03/18 09:30 AR 021601 2004/03/18 09:45 AR 021601 2004/03/18 10:00 AR 021601 2004/03/18 10:15 AR 021601 2004/03/18 10:30 AR 021601 2004/03/18 10:45 AR 021601 2004/03/18 11:00 AR 021601 2004/03/18 11:15 AR 021601 2004/03/18 11:30 AR 021601 2004/03/18 11:45 AR 021601 2004/03/18 12:00 AR 021601 2004/03/18 12:15 AR 021601 2004/03/18 12:30 AR 021601 2004/03/18 12:45 AR 021601 2004/03/18 13:00 AR 021601 2004/03/18 13:15 AR 021601 2004/03/18 13:30 AR 021601 2004/03/18 13:45 AR 021601 2004/03/18 14:00 AR 021601 2004/03/18 14:15 AR 021601 2004/03/18 14:30 AR 021601 2004/03/18 14:45 AR 021601 2004/03/18 15:00 AR 021601 2004/03/18 15:15 AR 021601 2004/03/18 15:30 AR 021601 2004/03/18 15:45 AR 021601 2004/03/18 16:00 AR 021601 2004/03/18 16:15 AR 021601 2004/03/18 16:30 AR 021601 2004/03/18 16:45 AR 021601 2004/03/18 17:00 AR 021601 2004/03/18 17:15 AR 021601 2004/03/18 17:30 AR 021601 2004/03/18 17:45 AR 021601 2004/03/18 18:00 AR 021601 2004/03/18 18:15 AR 021601 2004/03/18 18:30 AR 021601 2004/03/18 18:45 AR 021601 2004/03/18 19:00 AR 021601 2004/03/18 19:15 AR 021601 2004/03/18 19:30 AR 021601 2004/03/18 19:45 AR 021601 2004/03/18 20:00 AR 021601 2004/03/18 20:15 AR 021601 2004/03/18 20:30 AR 021601 2004/03/18 20:45 AR 021601 2004/03/18 21:00 AR 021601 2004/03/18 21:15 AR 021601 2004/03/18 21:30 AR 021601 2004/03/18 21:45 AR 021601 2004/03/18 22:00 AR 021601 2004/03/18 22:15 AR 021601 2004/03/18 22:30 AR 021601 2004/03/18 22:45 AR 021601 2004/03/18 23:00 AR 021601 2004/03/18 23:15 AR 021601 2004/03/18 23:30 AR 021601 2004/03/18 23:45 AR 021601 2004/03/19 00:00 AR 021601 2004/03/19 00:15 AR 021601 2004/03/19 00:30 AR 021601 2004/03/19 00:45 AR 021601 2004/03/19 01:00 AR 021601 2004/03/19 01:15 AR 021601 2004/03/19 01:30 AR 021601 2004/03/19 01:45 AR 021601 2004/03/19 02:00 AR 021601 2004/03/19 02:15 AR 021601 2004/03/19 02:30 AR 021601 2004/03/19 02:45 AR 021601 2004/03/19 03:00 AR 021601 2004/03/19 03:15 AR 021601 2004/03/19 03:30 AR 021601 2004/03/19 03:45 AR 021601 2004/03/19 04:00 AR 021601 2004/03/19 04:15 AR 021601 2004/03/19 04:30 AR 021601 2004/03/19 04:45 AR 021601 2004/03/19 05:00 AR 021601 2004/03/19 05:15 AR 021601 2004/03/19 05:30 AR 021601 2004/03/19 05:45 AR 021601 2004/03/19 06:00 AR 021601 2004/03/19 06:15 AR 021601 2004/03/19 06:30 AR 021601 2004/03/19 06:45 AR 021601 2004/03/19 07:00 AR 021601 2004/03/19 07:15 AR 021601 2004/03/19 07:30 AR 021601 2004/03/19 07:45 AR 021601 2004/03/19 08:00 AR 021601 2004/03/19 08:15 AR 021601 2004/03/19 08:30 AR 021601 2004/03/19 08:45 AR 021601 2004/03/19 09:00 AR 021601 2004/03/19 09:15 AR 021601 2004/03/19 09:30 AR 021601 2004/03/19 09:45 AR 021601 2004/03/19 10:00 AR 021601 2004/03/19 10:15 AR 021601 2004/03/19 10:30 AR 021601 2004/03/19 10:45 AR 021601 2004/03/19 11:00 AR 021601 2004/03/19 11:15 AR 021601 2004/03/19 11:30 AR 021601 2004/03/19 11:45 AR 021601 2004/03/19 12:00 AR 021601 2004/03/19 12:15 AR 021601 2004/03/19 12:30 AR 021601 2004/03/19 12:45 AR 021601 2004/03/19 13:00 AR 021601 2004/03/19 13:15 AR 021601 2004/03/19 13:30 AR 021601 2004/03/19 13:45 AR 021601 2004/03/19 14:00 AR 021601 2004/03/19 14:15 AR 021601 2004/03/19 14:30 AR 021601 2004/03/19 14:45 AR 021601 2004/03/19 15:00 AR 021601 2004/03/19 15:15 AR 021601 2004/03/19 15:30 AR 021601 2004/03/19 15:45 AR 021601 2004/03/19 16:00 AR 021601 2004/03/19 16:15 AR 021601 2004/03/19 16:30 AR 021601 2004/03/19 16:45 AR 021601 2004/03/19 17:00 AR 021601 2004/03/19 17:15 AR 021601 2004/03/19 17:30 AR 021601 2004/03/19 17:45 AR 021601 2004/03/19 18:00 AR 021601 2004/03/19 18:15 AR 021601 2004/03/19 18:30 AR 021601 2004/03/19 18:45 AR 021601 2004/03/19 19:00 AR 021601 2004/03/19 19:15 AR 021601 2004/03/19 19:30 AR 021601 2004/03/19 19:45 AR 021601 2004/03/19 20:00 AR 021601 2004/03/19 20:15 AR 021601 2004/03/19 20:30 AR 021601 2004/03/19 20:45 AR 021601 2004/03/19 21:00 AR 021601 2004/03/19 21:15 AR 021601 2004/03/19 21:30 AR 021601 2004/03/19 21:45 AR 021601 2004/03/19 22:00 AR 021601 2004/03/19 22:15 AR 021601 2004/03/19 22:30 AR 021601 2004/03/19 22:45 AR 021601 2004/03/19 23:00 AR 021601 2004/03/19 23:15 AR 021601 2004/03/19 23:30 AR 021601 2004/03/19 23:45 AR 021601 2004/03/20 00:00 AR 021601 2004/03/20 00:15 AR 021601 2004/03/20 00:30 AR 021601 2004/03/20 00:45 AR 021601 2004/03/20 01:00 AR 021601 2004/03/20 01:15 AR 021601 2004/03/20 01:30 AR 021601 2004/03/20 01:45 AR 021601 2004/03/20 02:00 AR 021601 2004/03/20 02:15 AR 021601 2004/03/20 02:30 AR 021601 2004/03/20 02:45 AR 021601 2004/03/20 03:00 AR 021601 2004/03/20 03:15 AR 021601 2004/03/20 03:30 AR 021601 2004/03/20 03:45 AR 021601 2004/03/20 04:00 AR 021601 2004/03/20 04:15 AR 021601 2004/03/20 04:30 AR 021601 2004/03/20 04:45 AR 021601 2004/03/20 05:00 AR 021601 2004/03/20 05:15 AR 021601 2004/03/20 05:30 AR 021601 2004/03/20 05:45 AR 021601 2004/03/20 06:00 AR 021601 2004/03/20 06:15 AR 021601 2004/03/20 06:30 AR 021601 2004/03/20 06:45 AR 021601 2004/03/20 07:00 AR 021601 2004/03/20 07:15 AR 021601 2004/03/20 07:30 AR 021601 2004/03/20 07:45 AR 021601 2004/03/20 08:00 AR 021601 2004/03/20 08:15 AR 021601 2004/03/20 08:30 AR 021601 2004/03/20 08:45 AR 021601 2004/03/20 09:00 AR 021601 2004/03/20 09:15 AR 021601 2004/03/20 09:30 AR 021601 2004/03/20 09:45 AR 021601 2004/03/20 10:00 AR 021601 2004/03/20 10:15 AR 021601 2004/03/20 10:30 AR 021601 2004/03/20 10:45 AR 021601 2004/03/20 11:00 AR 021601 2004/03/20 11:15 AR 021601 2004/03/20 11:30 AR 021601 2004/03/20 11:45 AR 021601 2004/03/20 12:00 AR 021601 2004/03/20 12:15 AR 021601 2004/03/20 12:30 AR 021601 2004/03/20 12:45 AR 021601 2004/03/20 13:00 AR 021601 2004/03/20 13:15 AR 021601 2004/03/20 13:30 AR 021601 2004/03/20 13:45 AR 021601 2004/03/20 14:00 AR 021601 2004/03/20 14:15 AR 021601 2004/03/20 14:30 AR 021601 2004/03/20 14:45 AR 021601 2004/03/20 15:00 AR 021601 2004/03/20 15:15 AR 021601 2004/03/20 15:30 AR 021601 2004/03/20 15:45 AR 021601 2004/03/20 16:00 AR 021601 2004/03/20 16:15 AR 021601 2004/03/20 16:30 AR 021601 2004/03/20 16:45 AR 021601 2004/03/20 17:00 AR 021601 2004/03/20 17:15 AR 021601 2004/03/20 17:30 AR 021601 2004/03/20 17:45 AR 021601 2004/03/20 18:00 AR 021601 2004/03/20 18:15 AR 021601 2004/03/20 18:30 AR 021601 2004/03/20 18:45 AR 021601 2004/03/20 19:00 AR 021601 2004/03/20 19:15 AR 021601 2004/03/20 19:30 AR 021601 2004/03/20 19:45 AR 021601 2004/03/20 20:00 AR 021601 2004/03/20 20:15 AR 021601 2004/03/20 20:30 AR 021601 2004/03/20 20:45 AR 021601 2004/03/20 21:00 AR 021601 2004/03/20 21:15 AR 021601 2004/03/20 21:30 AR 021601 2004/03/20 21:45 AR 021601 2004/03/20 22:00 AR 021601 2004/03/20 22:15 AR 021601 2004/03/20 22:30 AR 021601 2004/03/20 22:45 AR 021601 2004/03/20 23:00 AR 021601 2004/03/20 23:15 AR 021601 2004/03/20 23:30 AR 021601 2004/03/20 23:45 AR 021601 2004/03/21 00:00 AR 021601 2004/03/21 00:15 AR 021601 2004/03/21 00:30 AR 021601 2004/03/21 00:45 AR 021601 2004/03/21 01:00 AR 021601 2004/03/21 01:15 AR 021601 2004/03/21 01:30 AR 021601 2004/03/21 01:45 AR 021601 2004/03/21 02:00 AR 021601 2004/03/21 02:15 AR 021601 2004/03/21 02:30 AR 021601 2004/03/21 02:45 AR 021601 2004/03/21 03:00 AR 021601 2004/03/21 03:15 AR 021601 2004/03/21 03:30 AR 021601 2004/03/21 03:45 AR 021601 2004/03/21 04:00 AR 021601 2004/03/21 04:15 AR 021601 2004/03/21 04:30 AR 021601 2004/03/21 04:45 AR 021601 2004/03/21 05:00 AR 021601 2004/03/21 05:15 AR 021601 2004/03/21 05:30 AR 021601 2004/03/21 05:45 AR 021601 2004/03/21 06:00 AR 021601 2004/03/21 06:15 AR 021601 2004/03/21 06:30 AR 021601 2004/03/21 06:45 AR 021601 2004/03/21 07:00 AR 021601 2004/03/21 07:15 AR 021601 2004/03/21 07:30 AR 021601 2004/03/21 07:45 AR 021601 2004/03/21 08:00 AR 021601 2004/03/21 08:15 AR 021601 2004/03/21 08:30 AR 021601 2004/03/21 08:45 AR 021601 2004/03/21 09:00 AR 021601 2004/03/21 09:15 AR 021601 2004/03/21 09:30 AR 021601 2004/03/21 09:45 AR 021601 2004/03/21 10:00 AR 021601 2004/03/21 10:15 AR 021601 2004/03/21 10:30 AR 021601 2004/03/21 10:45 AR 021601 2004/03/21 11:00 AR 021601 2004/03/21 11:15 AR 021601 2004/03/21 11:30 AR 021601 2004/03/21 11:45 AR 021601 2004/03/21 12:00 AR 021601 2004/03/21 12:15 AR 021601 2004/03/21 12:30 AR 021601 2004/03/21 12:45 AR 021601 2004/03/21 13:00 AR 021601 2004/03/21 13:15 AR 021601 2004/03/21 13:30 AR 021601 2004/03/21 13:45 AR 021601 2004/03/21 14:00 AR 021601 2004/03/21 14:15 AR 021601 2004/03/21 14:30 AR 021601 2004/03/21 14:45 AR 021601 2004/03/21 15:00 AR 021601 2004/03/21 15:15 AR 021601 2004/03/21 15:30 AR 021601 2004/03/21 15:45 AR 021601 2004/03/21 16:00 AR 021601 2004/03/21 16:15 AR 021601 2004/03/21 16:30 AR 021601 2004/03/21 16:45 AR 021601 2004/03/21 17:00 AR 021601 2004/03/21 17:15 AR 021601 2004/03/21 17:30 AR 021601 2004/03/21 17:45 AR 021601 2004/03/21 18:00 AR 021601 2004/03/21 18:15 AR 021601 2004/03/21 18:30 AR 021601 2004/03/21 18:45 AR 021601 2004/03/21 19:00 AR 021601 2004/03/21 19:15 AR 021601 2004/03/21 19:30 AR 021601 2004/03/21 19:45 AR 021601 2004/03/21 20:00 AR 021601 2004/03/21 20:15 AR 021601 2004/03/21 20:30 AR 021601 2004/03/21 20:45 AR 021601 2004/03/21 21:00 AR 021601 2004/03/21 21:15 AR 021601 2004/03/21 21:30 AR 021601 2004/03/21 21:45 AR 021601 2004/03/21 22:00 AR 021601 2004/03/21 22:15 AR 021601 2004/03/21 22:30 AR 021601 2004/03/21 22:45 AR 021601 2004/03/21 23:00 AR 021601 2004/03/21 23:15 AR 021601 2004/03/21 23:30 AR 021601 2004/03/21 23:45 AR 021601 2004/03/22 00:00 AR 021601 2004/03/22 00:15 AR 021601 2004/03/22 00:30 AR 021601 2004/03/22 00:45 AR 021601 2004/03/22 01:00 AR 021601 2004/03/22 01:15 AR 021601 2004/03/22 01:30 AR 021601 2004/03/22 01:45 AR 021601 2004/03/22 02:00 AR 021601 2004/03/22 02:15 AR 021601 2004/03/22 02:30 AR 021601 2004/03/22 02:45 AR 021601 2004/03/22 03:00 AR 021601 2004/03/22 03:15 AR 021601 2004/03/22 03:30 AR 021601 2004/03/22 03:45 AR 021601 2004/03/22 04:00 AR 021601 2004/03/22 04:15 AR 021601 2004/03/22 04:30 AR 021601 2004/03/22 04:45 AR 021601 2004/03/22 05:00 AR 021601 2004/03/22 05:15 AR 021601 2004/03/22 05:30 AR 021601 2004/03/22 05:45 AR 021601 2004/03/22 06:00 AR 021601 2004/03/22 06:15 AR 021601 2004/03/22 06:30 AR 021601 2004/03/22 06:45 AR 021601 2004/03/22 07:00 AR 021601 2004/03/22 07:15 AR 021601 2004/03/22 07:30 AR 021601 2004/03/22 07:45 AR 021601 2004/03/22 08:00 AR 021601 2004/03/22 08:15 AR 021601 2004/03/22 08:30 AR 021601 2004/03/22 08:45 AR 021601 2004/03/22 09:00 AR 021601 2004/03/22 09:15 AR 021601 2004/03/22 09:30 AR 021601 2004/03/22 09:45 AR 021601 2004/03/22 10:00 AR 021601 2004/03/22 10:15 AR 021601 2004/03/22 10:30 AR 021601 2004/03/22 10:45 AR 021601 2004/03/22 11:00 AR 021601 2004/03/22 11:15 AR 021601 2004/03/22 11:30 AR 021601 2004/03/22 11:45 AR 021601 2004/03/22 12:00 AR 021601 2004/03/22 12:15 AR 021601 2004/03/22 12:30 AR 021601 2004/03/22 12:45 AR 021601 2004/03/22 13:00 AR 021601 2004/03/22 13:15 AR 021601 2004/03/22 13:30 AR 021601 2004/03/22 13:45 AR 021601 2004/03/22 14:00 AR 021601 2004/03/22 14:15 AR 021601 2004/03/22 14:30 AR 021601 2004/03/22 14:45 AR 021601 2004/03/22 15:00 AR 021601 2004/03/22 15:15 AR 021601 2004/03/22 15:30 AR 021601 2004/03/22 15:45 AR 021601 2004/03/22 16:00 AR 021601 2004/03/22 16:15 AR 021601 2004/03/22 16:30 AR 021601 2004/03/22 16:45 AR 021601 2004/03/22 17:00 AR 021601 2004/03/22 17:15 AR 021601 2004/03/22 17:30 AR 021601 2004/03/22 17:45 AR 021601 2004/03/22 18:00 AR 021601 2004/03/22 18:15 AR 021601 2004/03/22 18:30 AR 021601 2004/03/22 18:45 AR 021601 2004/03/22 19:00 AR 021601 2004/03/22 19:15 AR 021601 2004/03/22 19:30 AR 021601 2004/03/22 19:45 AR 021601 2004/03/22 20:00 AR 021601 2004/03/22 20:15 AR 021601 2004/03/22 20:30 AR 021601 2004/03/22 20:45 AR 021601 2004/03/22 21:00 AR 021601 2004/03/22 21:15 AR 021601 2004/03/22 21:30 AR 021601 2004/03/22 21:45 AR 021601 2004/03/22 22:00 AR 021601 2004/03/22 22:15 AR 021601 2004/03/22 22:30 AR 021601 2004/03/22 22:45 AR 021601 2004/03/22 23:00 AR 021601 2004/03/22 23:15 AR 021601 2004/03/22 23:30 AR 021601 2004/03/22 23:45 AR 021601 2004/03/23 00:00 AR 021601 2004/03/23 00:15 AR 021601 2004/03/23 00:30 AR 021601 2004/03/23 00:45 AR 021601 2004/03/23 01:00 AR 021601 2004/03/23 01:15 AR 021601 2004/03/23 01:30 AR 021601 2004/03/23 01:45 AR 021601 2004/03/23 02:00 AR 021601 2004/03/23 02:15 AR 021601 2004/03/23 02:30 AR 021601 2004/03/23 02:45 AR 021601 2004/03/23 03:00 AR 021601 2004/03/23 03:15 AR 021601 2004/03/23 03:30 AR 021601 2004/03/23 03:45 AR 021601 2004/03/23 04:00 AR 021601 2004/03/23 04:15 AR 021601 2004/03/23 04:30 AR 021601 2004/03/23 04:45 AR 021601 2004/03/23 05:00 AR 021601 2004/03/23 05:15 AR 021601 2004/03/23 05:30 AR 021601 2004/03/23 05:45 AR 021601 2004/03/23 06:00 AR 021601 2004/03/23 06:15 AR 021601 2004/03/23 06:30 AR 021601 2004/03/23 06:45 AR 021601 2004/03/23 07:00 AR 021601 2004/03/23 07:15 AR 021601 2004/03/23 07:30 AR 021601 2004/03/23 07:45 AR 021601 2004/03/23 08:00 AR 021601 2004/03/23 08:15 AR 021601 2004/03/23 08:30 AR 021601 2004/03/23 08:45 AR 021601 2004/03/23 09:00 AR 021601 2004/03/23 09:15 AR 021601 2004/03/23 09:30 AR 021601 2004/03/23 09:45 AR 021601 2004/03/23 10:00 AR 021601 2004/03/23 10:15 AR 021601 2004/03/23 10:30 AR 021601 2004/03/23 10:45 AR 021601 2004/03/23 11:00 AR 021601 2004/03/23 11:15 AR 021601 2004/03/23 11:30 AR 021601 2004/03/23 11:45 AR 021601 2004/03/23 12:00 AR 021601 2004/03/23 12:15 AR 021601 2004/03/23 12:30 AR 021601 2004/03/23 12:45 AR 021601 2004/03/23 13:00 AR 021601 2004/03/23 13:15 AR 021601 2004/03/23 13:30 AR 021601 2004/03/23 13:45 AR 021601 2004/03/23 14:00 AR 021601 2004/03/23 14:15 AR 021601 2004/03/23 14:30 AR 021601 2004/03/23 14:45 AR 021601 2004/03/23 15:00 AR 021601 2004/03/23 15:15 AR 021601 2004/03/23 15:30 AR 021601 2004/03/23 15:45 AR 021601 2004/03/23 16:00 AR 021601 2004/03/23 16:15 AR 021601 2004/03/23 16:30 AR 021601 2004/03/23 16:45 AR 021601 2004/03/23 17:00 AR 021601 2004/03/23 17:15 AR 021601 2004/03/23 17:30 AR 021601 2004/03/23 17:45 AR 021601 2004/03/23 18:00 AR 021601 2004/03/23 18:15 AR 021601 2004/03/23 18:30 AR 021601 2004/03/23 18:45 AR 021601 2004/03/23 19:00 AR 021601 2004/03/23 19:15 AR 021601 2004/03/23 19:30 AR 021601 2004/03/23 19:45 AR 021601 2004/03/23 20:00 AR 021601 2004/03/23 20:15 AR 021601 2004/03/23 20:30 AR 021601 2004/03/23 20:45 AR 021601 2004/03/23 21:00 AR 021601 2004/03/23 21:15 AR 021601 2004/03/23 21:30 AR 021601 2004/03/23 21:45 AR 021601 2004/03/23 22:00 AR 021601 2004/03/23 22:15 AR 021601 2004/03/23 22:30 AR 021601 2004/03/23 22:45 AR 021601 2004/03/23 23:00 AR 021601 2004/03/23 23:15 AR 021601 2004/03/23 23:30 AR 021601 2004/03/23 23:45 AR 021601 2004/03/24 00:00 AR 021601 2004/03/24 00:15 AR 021601 2004/03/24 00:30 AR 021601 2004/03/24 00:45 AR 021601 2004/03/24 01:00 AR 021601 2004/03/24 01:15 AR 021601 2004/03/24 01:30 AR 021601 2004/03/24 01:45 AR 021601 2004/03/24 02:00 AR 021601 2004/03/24 02:15 AR 021601 2004/03/24 02:30 AR 021601 2004/03/24 02:45 AR 021601 2004/03/24 03:00 AR 021601 2004/03/24 03:15 AR 021601 2004/03/24 03:30 AR 021601 2004/03/24 03:45 AR 021601 2004/03/24 04:00 AR 021601 2004/03/24 04:15 AR 021601 2004/03/24 04:30 AR 021601 2004/03/24 04:45 AR 021601 2004/03/24 05:00 AR 021601 2004/03/24 05:15 AR 021601 2004/03/24 05:30 AR 021601 2004/03/24 05:45 AR 021601 2004/03/24 06:00 AR 021601 2004/03/24 06:15 AR 021601 2004/03/24 06:30 AR 021601 2004/03/24 06:45 AR 021601 2004/03/24 07:00 AR 021601 2004/03/24 07:15 AR 021601 2004/03/24 07:30 AR 021601 2004/03/24 07:45 AR 021601 2004/03/24 08:00 AR 021601 2004/03/24 08:15 AR 021601 2004/03/24 08:30 AR 021601 2004/03/24 08:45 AR 021601 2004/03/24 09:00 AR 021601 2004/03/24 09:15 AR 021601 2004/03/24 09:30 AR 021601 2004/03/24 09:45 AR 021601 2004/03/24 10:00 AR 021601 2004/03/24 10:15 AR 021601 2004/03/24 10:30 AR 021601 2004/03/24 10:45 AR 021601 2004/03/24 11:00 AR 021601 2004/03/24 11:15 AR 021601 2004/03/24 11:30 AR 021601 2004/03/24 11:45 AR 021601 2004/03/24 12:00 AR 021601 2004/03/24 12:15 AR 021601 2004/03/24 12:30 AR 021601 2004/03/24 12:45 AR 021601 2004/03/24 13:00 AR 021601 2004/03/24 13:15 AR 021601 2004/03/24 13:30 AR 021601 2004/03/24 13:45 AR 021601 2004/03/24 14:00 AR 021601 2004/03/24 14:15 AR 021601 2004/03/24 14:30 AR 021601 2004/03/24 14:45 AR 021601 2004/03/24 15:00 AR 021601 2004/03/24 15:15 AR 021601 2004/03/24 15:30 AR 021601 2004/03/24 15:45 AR 021601 2004/03/24 16:00 AR 021601 2004/03/24 16:15 AR 021601 2004/03/24 16:30 AR 021601 2004/03/24 16:45 AR 021601 2004/03/24 17:00 AR 021601 2004/03/24 17:15 AR 021601 2004/03/24 17:30 AR 021601 2004/03/24 17:45 AR 021601 2004/03/24 18:00 AR 021601 2004/03/24 18:15 AR 021601 2004/03/24 18:30 AR 021601 2004/03/24 18:45 AR 021601 2004/03/24 19:00 AR 021601 2004/03/24 19:15 AR 021601 2004/03/24 19:30 AR 021601 2004/03/24 19:45 AR 021601 2004/03/24 20:00 AR 021601 2004/03/24 20:15 AR 021601 2004/03/24 20:30 AR 021601 2004/03/24 20:45 AR 021601 2004/03/24 21:00 AR 021601 2004/03/24 21:15 AR 021601 2004/03/24 21:30 AR 021601 2004/03/24 21:45 AR 021601 2004/03/24 22:00 AR 021601 2004/03/24 22:15 AR 021601 2004/03/24 22:30 AR 021601 2004/03/24 22:45 AR 021601 2004/03/24 23:00 AR 021601 2004/03/24 23:15 AR 021601 2004/03/24 23:30 AR 021601 2004/03/24 23:45 AR 021601 2004/03/25 00:00 AR 021601 2004/03/25 00:15 AR 021601 2004/03/25 00:30 AR 021601 2004/03/25 00:45 AR 021601 2004/03/25 01:00 AR 021601 2004/03/25 01:15 AR 021601 2004/03/25 01:30 AR 021601 2004/03/25 01:45 AR 021601 2004/03/25 02:00 AR 021601 2004/03/25 02:15 AR 021601 2004/03/25 02:30 AR 021601 2004/03/25 02:45 AR 021601 2004/03/25 03:00 AR 021601 2004/03/25 03:15 AR 021601 2004/03/25 03:30 AR 021601 2004/03/25 03:45 AR 021601 2004/03/25 04:00 AR 021601 2004/03/25 04:15 AR 021601 2004/03/25 04:30 AR 021601 2004/03/25 04:45 AR 021601 2004/03/25 05:00 AR 021601 2004/03/25 05:15 AR 021601 2004/03/25 05:30 AR 021601 2004/03/25 05:45 AR 021601 2004/03/25 06:00 AR 021601 2004/03/25 06:15 AR 021601 2004/03/25 06:30 AR 021601 2004/03/25 06:45 AR 021601 2004/03/25 07:00 AR 021601 2004/03/25 07:15 AR 021601 2004/03/25 07:30 AR 021601 2004/03/25 07:45 AR 021601 2004/03/25 08:00 AR 021601 2004/03/25 08:15 AR 021601 2004/03/25 08:30 AR 021601 2004/03/25 08:45 AR 021601 2004/03/25 09:00 AR 021601 2004/03/25 09:15 AR 021601 2004/03/25 09:30 AR 021601 2004/03/25 09:45 AR 021601 2004/03/25 10:00 AR 021601 2004/03/25 10:15 AR 021601 2004/03/25 10:30 AR 021601 2004/03/25 10:45 AR 021601 2004/03/25 11:00 AR 021601 2004/03/25 11:15 AR 021601 2004/03/25 11:30 AR 021601 2004/03/25 11:45 AR 021601 2004/03/25 12:00 AR 021601 2004/03/25 12:15 AR 021601 2004/03/25 12:30 AR 021601 2004/03/25 12:45 AR 021601 2004/03/25 13:00 AR 021601 2004/03/25 13:15 AR 021601 2004/03/25 13:30 AR 021601 2004/03/25 13:45 AR 021601 2004/03/25 14:00 AR 021601 2004/03/25 14:15 AR 021601 2004/03/25 14:30 AR 021601 2004/03/25 14:45 AR 021601 2004/03/25 15:00 AR 021601 2004/03/25 15:15 AR 021601 2004/03/25 15:30 AR 021601 2004/03/25 15:45 AR 021601 2004/03/25 16:00 AR 021601 2004/03/25 16:15 AR 021601 2004/03/25 16:30 AR 021601 2004/03/25 16:45 AR 021601 2004/03/25 17:00 AR 021601 2004/03/25 17:15 AR 021601 2004/03/25 17:30 AR 021601 2004/03/25 17:45 AR 021601 2004/03/25 18:00 AR 021601 2004/03/25 18:15 AR 021601 2004/03/25 18:30 AR 021601 2004/03/25 18:45 AR 021601 2004/03/25 19:00 AR 021601 2004/03/25 19:15 AR 021601 2004/03/25 19:30 AR 021601 2004/03/25 19:45 AR 021601 2004/03/25 20:00 AR 021601 2004/03/25 20:15 AR 021601 2004/03/25 20:30 AR 021601 2004/03/25 20:45 AR 021601 2004/03/25 21:00 AR 021601 2004/03/25 21:15 AR 021601 2004/03/25 21:30 AR 021601 2004/03/25 21:45 AR 021601 2004/03/25 22:00 AR 021601 2004/03/25 22:15 AR 021601 2004/03/25 22:30 AR 021601 2004/03/25 22:45 AR 021601 2004/03/25 23:00 AR 021601 2004/03/25 23:15 AR 021601 2004/03/25 23:30 AR 021601 2004/03/25 23:45 AR 021601 2004/03/26 00:00 AR 021601 2004/03/26 00:15 AR 021601 2004/03/26 00:30 AR 021601 2004/03/26 00:45 AR 021601 2004/03/26 01:00 AR 021601 2004/03/26 01:15 AR 021601 2004/03/26 01:30 AR 021601 2004/03/26 01:45 AR 021601 2004/03/26 02:00 AR 021601 2004/03/26 02:15 AR 021601 2004/03/26 02:30 AR 021601 2004/03/26 02:45 AR 021601 2004/03/26 03:00 AR 021601 2004/03/26 03:15 AR 021601 2004/03/26 03:30 AR 021601 2004/03/26 03:45 AR 021601 2004/03/26 04:00 AR 021601 2004/03/26 04:15 AR 021601 2004/03/26 04:30 AR 021601 2004/03/26 04:45 AR 021601 2004/03/26 05:00 AR 021601 2004/03/26 05:15 AR 021601 2004/03/26 05:30 AR 021601 2004/03/26 05:45 AR 021601 2004/03/26 06:00 AR 021601 2004/03/26 06:15 AR 021601 2004/03/26 06:30 AR 021601 2004/03/26 06:45 AR 021601 2004/03/26 07:00 AR 021601 2004/03/26 07:15 AR 021601 2004/03/26 07:30 AR 021601 2004/03/26 07:45 AR 021601 2004/03/26 08:00 AR 021601 2004/03/26 08:15 AR 021601 2004/03/26 08:30 AR 021601 2004/03/26 08:45 AR 021601 2004/03/26 09:00 AR 021601 2004/03/26 09:15 AR 021601 2004/03/26 09:30 AR 021601 2004/03/26 09:45 AR 021601 2004/03/26 10:00 AR 021601 2004/03/26 10:15 AR 021601 2004/03/26 10:30 AR 021601 2004/03/26 10:45 AR 021601 2004/03/26 11:00 AR 021601 2004/03/26 11:15 AR 021601 2004/03/26 11:30 AR 021601 2004/03/26 11:45 AR 021601 2004/03/26 12:00 AR 021601 2004/03/26 12:15 AR 021601 2004/03/26 12:30 AR 021601 2004/03/26 12:45 AR 021601 2004/03/26 13:00 AR 021601 2004/03/26 13:15 AR 021601 2004/03/26 13:30 AR 021601 2004/03/26 13:45 AR 021601 2004/03/26 14:00 AR 021601 2004/03/26 14:15 AR 021601 2004/03/26 14:30 AR 021601 2004/03/26 14:45 AR 021601 2004/03/26 15:00 AR 021601 2004/03/26 15:15 AR 021601 2004/03/26 15:30 AR 021601 2004/03/26 15:45 AR 021601 2004/03/26 16:00 AR 021601 2004/03/26 16:15 AR 021601 2004/03/26 16:30 AR 021601 2004/03/26 16:45 AR 021601 2004/03/26 17:00 AR 021601 2004/03/26 17:15 AR 021601 2004/03/26 17:30 AR 021601 2004/03/26 17:45 AR 021601 2004/03/26 18:00 AR 021601 2004/03/26 18:15 AR 021601 2004/03/26 18:30 AR 021601 2004/03/26 18:45 AR 021601 2004/03/26 19:00 AR 021601 2004/03/26 19:15 AR 021601 2004/03/26 19:30 AR 021601 2004/03/26 19:45 AR 021601 2004/03/26 20:00 AR 021601 2004/03/26 20:15 AR 021601 2004/03/26 20:30 AR 021601 2004/03/26 20:45 AR 021601 2004/03/26 21:00 AR 021601 2004/03/26 21:15 AR 021601 2004/03/26 21:30 AR 021601 2004/03/26 21:45 AR 021601 2004/03/26 22:00 AR 021601 2004/03/26 22:15 AR 021601 2004/03/26 22:30 AR 021601 2004/03/26 22:45 AR 021601 2004/03/26 23:00 AR 021601 2004/03/26 23:15 AR 021601 2004/03/26 23:30 AR 021601 2004/03/26 23:45 AR 021601 2004/03/27 00:00 AR 021601 2004/03/27 00:15 AR 021601 2004/03/27 00:30 AR 021601 2004/03/27 00:45 AR 021601 2004/03/27 01:00 AR 021601 2004/03/27 01:15 AR 021601 2004/03/27 01:30 AR 021601 2004/03/27 01:45 AR 021601 2004/03/27 02:00 AR 021601 2004/03/27 02:15 AR 021601 2004/03/27 02:30 AR 021601 2004/03/27 02:45 AR 021601 2004/03/27 03:00 AR 021601 2004/03/27 03:15 AR 021601 2004/03/27 03:30 AR 021601 2004/03/27 03:45 AR 021601 2004/03/27 04:00 AR 021601 2004/03/27 04:15 AR 021601 2004/03/27 04:30 AR 021601 2004/03/27 04:45 AR 021601 2004/03/27 05:00 AR 021601 2004/03/27 05:15 AR 021601 2004/03/27 05:30 AR 021601 2004/03/27 05:45 AR 021601 2004/03/27 06:00 AR 021601 2004/03/27 06:15 AR 021601 2004/03/27 06:30 AR 021601 2004/03/27 06:45 AR 021601 2004/03/27 07:00 AR 021601 2004/03/27 07:15 AR 021601 2004/03/27 07:30 AR 021601 2004/03/27 07:45 AR 021601 2004/03/27 08:00 AR 021601 2004/03/27 08:15 AR 021601 2004/03/27 08:30 AR 021601 2004/03/27 08:45 AR 021601 2004/03/27 09:00 AR 021601 2004/03/27 09:15 AR 021601 2004/03/27 09:30 AR 021601 2004/03/27 09:45 AR 021601 2004/03/27 10:00 AR 021601 2004/03/27 10:15 AR 021601 2004/03/27 10:30 AR 021601 2004/03/27 10:45 AR 021601 2004/03/27 11:00 AR 021601 2004/03/27 11:15 AR 021601 2004/03/27 11:30 AR 021601 2004/03/27 11:45 AR 021601 2004/03/27 12:00 AR 021601 2004/03/27 12:15 AR 021601 2004/03/27 12:30 AR 021601 2004/03/27 12:45 AR 021601 2004/03/27 13:00 AR 021601 2004/03/27 13:15 AR 021601 2004/03/27 13:30 AR 021601 2004/03/27 13:45 AR 021601 2004/03/27 14:00 AR 021601 2004/03/27 14:15 AR 021601 2004/03/27 14:30 AR 021601 2004/03/27 14:45 AR 021601 2004/03/27 15:00 AR 021601 2004/03/27 15:15 AR 021601 2004/03/27 15:30 AR 021601 2004/03/27 15:45 AR 021601 2004/03/27 16:00 AR 021601 2004/03/27 16:15 AR 021601 2004/03/27 16:30 AR 021601 2004/03/27 16:45 AR 021601 2004/03/27 17:00 AR 021601 2004/03/27 17:15 AR 021601 2004/03/27 17:30 AR 021601 2004/03/27 17:45 AR 021601 2004/03/27 18:00 AR 021601 2004/03/27 18:15 AR 021601 2004/03/27 18:30 AR 021601 2004/03/27 18:45 AR 021601 2004/03/27 19:00 AR 021601 2004/03/27 19:15 AR 021601 2004/03/27 19:30 AR 021601 2004/03/27 19:45 AR 021601 2004/03/27 20:00 AR 021601 2004/03/27 20:15 AR 021601 2004/03/27 20:30 AR 021601 2004/03/27 20:45 AR 021601 2004/03/27 21:00 AR 021601 2004/03/27 21:15 AR 021601 2004/03/27 21:30 AR 021601 2004/03/27 21:45 AR 021601 2004/03/27 22:00 AR 021601 2004/03/27 22:15 AR 021601 2004/03/27 22:30 AR 021601 2004/03/27 22:45 AR 021601 2004/03/27 23:00 AR 021601 2004/03/27 23:15 AR 021601 2004/03/27 23:30 AR 021601 2004/03/27 23:45 AR 021601 2004/03/28 00:00 AR 021601 2004/03/28 00:15 AR 021601 2004/03/28 00:30 AR 021601 2004/03/28 00:45 AR 021601 2004/03/28 01:00 AR 021601 2004/03/28 01:15 AR 021601 2004/03/28 01:30 AR 021601 2004/03/28 01:45 AR 021601 2004/03/28 02:00 AR 021601 2004/03/28 02:15 AR 021601 2004/03/28 02:30 AR 021601 2004/03/28 02:45 AR 021601 2004/03/28 03:00 AR 021601 2004/03/28 03:15 AR 021601 2004/03/28 03:30 AR 021601 2004/03/28 03:45 AR 021601 2004/03/28 04:00 AR 021601 2004/03/28 04:15 AR 021601 2004/03/28 04:30 AR 021601 2004/03/28 04:45 AR 021601 2004/03/28 05:00 AR 021601 2004/03/28 05:15 AR 021601 2004/03/28 05:30 AR 021601 2004/03/28 05:45 AR 021601 2004/03/28 06:00 AR 021601 2004/03/28 06:15 AR 021601 2004/03/28 06:30 AR 021601 2004/03/28 06:45 AR 021601 2004/03/28 07:00 AR 021601 2004/03/28 07:15 AR 021601 2004/03/28 07:30 AR 021601 2004/03/28 07:45 AR 021601 2004/03/28 08:00 AR 021601 2004/03/28 08:15 AR 021601 2004/03/28 08:30 AR 021601 2004/03/28 08:45 AR 021601 2004/03/28 09:00 AR 021601 2004/03/28 09:15 AR 021601 2004/03/28 09:30 AR 021601 2004/03/28 09:45 AR 021601 2004/03/28 10:00 AR 021601 2004/03/28 10:15 AR 021601 2004/03/28 10:30 AR 021601 2004/03/28 10:45 AR 021601 2004/03/28 11:00 AR 021601 2004/03/28 11:15 AR 021601 2004/03/28 11:30 AR 021601 2004/03/28 11:45 AR 021601 2004/03/28 12:00 AR 021601 2004/03/28 12:15 AR 021601 2004/03/28 12:30 AR 021601 2004/03/28 12:45 AR 021601 2004/03/28 13:00 AR 021601 2004/03/28 13:15 AR 021601 2004/03/28 13:30 AR 021601 2004/03/28 13:45 AR 021601 2004/03/28 14:00 AR 021601 2004/03/28 14:15 AR 021601 2004/03/28 14:30 AR 021601 2004/03/28 14:45 AR 021601 2004/03/28 15:00 AR 021601 2004/03/28 15:15 AR 021601 2004/03/28 15:30 AR 021601 2004/03/28 15:45 AR 021601 2004/03/28 16:00 AR 021601 2004/03/28 16:15 AR 021601 2004/03/28 16:30 AR 021601 2004/03/28 16:45 AR 021601 2004/03/28 17:00 AR 021601 2004/03/28 17:15 AR 021601 2004/03/28 17:30 AR 021601 2004/03/28 17:45 AR 021601 2004/03/28 18:00 AR 021601 2004/03/28 18:15 AR 021601 2004/03/28 18:30 AR 021601 2004/03/28 18:45 AR 021601 2004/03/28 19:00 AR 021601 2004/03/28 19:15 AR 021601 2004/03/28 19:30 AR 021601 2004/03/28 19:45 AR 021601 2004/03/28 20:00 AR 021601 2004/03/28 20:15 AR 021601 2004/03/28 20:30 AR 021601 2004/03/28 20:45 AR 021601 2004/03/28 21:00 AR 021601 2004/03/28 21:15 AR 021601 2004/03/28 21:30 AR 021601 2004/03/28 21:45 AR 021601 2004/03/28 22:00 AR 021601 2004/03/28 22:15 AR 021601 2004/03/28 22:30 AR 021601 2004/03/28 22:45 AR 021601 2004/03/28 23:00 AR 021601 2004/03/28 23:15 AR 021601 2004/03/28 23:30 AR 021601 2004/03/28 23:45 AR 021601 2004/03/29 00:00 AR 021601 2004/03/29 00:15 AR 021601 2004/03/29 00:30 AR 021601 2004/03/29 00:45 AR 021601 2004/03/29 01:00 AR 021601 2004/03/29 01:15 AR 021601 2004/03/29 01:30 AR 021601 2004/03/29 01:45 AR 021601 2004/03/29 02:00 AR 021601 2004/03/29 02:15 AR 021601 2004/03/29 02:30 AR 021601 2004/03/29 02:45 AR 021601 2004/03/29 03:00 AR 021601 2004/03/29 03:15 AR 021601 2004/03/29 03:30 AR 021601 2004/03/29 03:45 AR 021601 2004/03/29 04:00 AR 021601 2004/03/29 04:15 AR 021601 2004/03/29 04:30 AR 021601 2004/03/29 04:45 AR 021601 2004/03/29 05:00 AR 021601 2004/03/29 05:15 AR 021601 2004/03/29 05:30 AR 021601 2004/03/29 05:45 AR 021601 2004/03/29 06:00 AR 021601 2004/03/29 06:15 AR 021601 2004/03/29 06:30 AR 021601 2004/03/29 06:45 AR 021601 2004/03/29 07:00 AR 021601 2004/03/29 07:15 AR 021601 2004/03/29 07:30 AR 021601 2004/03/29 07:45 AR 021601 2004/03/29 08:00 AR 021601 2004/03/29 08:15 AR 021601 2004/03/29 08:30 AR 021601 2004/03/29 08:45 AR 021601 2004/03/29 09:00 AR 021601 2004/03/29 09:15 AR 021601 2004/03/29 09:30 AR 021601 2004/03/29 09:45 AR 021601 2004/03/29 10:00 AR 021601 2004/03/29 10:15 AR 021601 2004/03/29 10:30 AR 021601 2004/03/29 10:45 AR 021601 2004/03/29 11:00 AR 021601 2004/03/29 11:15 AR 021601 2004/03/29 11:30 AR 021601 2004/03/29 11:45 AR 021601 2004/03/29 12:00 AR 021601 2004/03/29 12:15 AR 021601 2004/03/29 12:30 AR 021601 2004/03/29 12:45 AR 021601 2004/03/29 13:00 AR 021601 2004/03/29 13:15 AR 021601 2004/03/29 13:30 AR 021601 2004/03/29 13:45 AR 021601 2004/03/29 14:00 AR 021601 2004/03/29 14:15 AR 021601 2004/03/29 14:30 AR 021601 2004/03/29 14:45 AR 021601 2004/03/29 15:00 AR 021601 2004/03/29 15:15 AR 021601 2004/03/29 15:30 AR 021601 2004/03/29 15:45 AR 021601 2004/03/29 16:00 AR 021601 2004/03/29 16:15 AR 021601 2004/03/29 16:30 AR 021601 2004/03/29 16:45 AR 021601 2004/03/29 17:00 AR 021601 2004/03/29 17:15 AR 021601 2004/03/29 17:30 AR 021601 2004/03/29 17:45 AR 021601 2004/03/29 18:00 AR 021601 2004/03/29 18:15 AR 021601 2004/03/29 18:30 AR 021601 2004/03/29 18:45 AR 021601 2004/03/29 19:00 AR 021601 2004/03/29 19:15 AR 021601 2004/03/29 19:30 AR 021601 2004/03/29 19:45 AR 021601 2004/03/29 20:00 AR 021601 2004/03/29 20:15 AR 021601 2004/03/29 20:30 AR 021601 2004/03/29 20:45 AR 021601 2004/03/29 21:00 AR 021601 2004/03/29 21:15 AR 021601 2004/03/29 21:30 AR 021601 2004/03/29 21:45 AR 021601 2004/03/29 22:00 AR 021601 2004/03/29 22:15 AR 021601 2004/03/29 22:30 AR 021601 2004/03/29 22:45 AR 021601 2004/03/29 23:00 AR 021601 2004/03/29 23:15 AR 021601 2004/03/29 23:30 AR 021601 2004/03/29 23:45 AR 021601 2004/03/30 00:00 AR 021601 2004/03/30 00:15 AR 021601 2004/03/30 00:30 AR 021601 2004/03/30 00:45 AR 021601 2004/03/30 01:00 AR 021601 2004/03/30 01:15 AR 021601 2004/03/30 01:30 AR 021601 2004/03/30 01:45 AR 021601 2004/03/30 02:00 AR 021601 2004/03/30 02:15 AR 021601 2004/03/30 02:30 AR 021601 2004/03/30 02:45 AR 021601 2004/03/30 03:00 AR 021601 2004/03/30 03:15 AR 021601 2004/03/30 03:30 AR 021601 2004/03/30 03:45 AR 021601 2004/03/30 04:00 AR 021601 2004/03/30 04:15 AR 021601 2004/03/30 04:30 AR 021601 2004/03/30 04:45 AR 021601 2004/03/30 05:00 AR 021601 2004/03/30 05:15 AR 021601 2004/03/30 05:30 AR 021601 2004/03/30 05:45 AR 021601 2004/03/30 06:00 AR 021601 2004/03/30 06:15 AR 021601 2004/03/30 06:30 AR 021601 2004/03/30 06:45 AR 021601 2004/03/30 07:00 AR 021601 2004/03/30 07:15 AR 021601 2004/03/30 07:30 AR 021601 2004/03/30 07:45 AR 021601 2004/03/30 08:00 AR 021601 2004/03/30 08:15 AR 021601 2004/03/30 08:30 AR 021601 2004/03/30 08:45 AR 021601 2004/03/30 09:00 AR 021601 2004/03/30 09:15 AR 021601 2004/03/30 09:30 AR 021601 2004/03/30 09:45 AR 021601 2004/03/30 10:00 AR 021601 2004/03/30 10:15 AR 021601 2004/03/30 10:30 AR 021601 2004/03/30 10:45 AR 021601 2004/03/30 11:00 AR 021601 2004/03/30 11:15 AR 021601 2004/03/30 11:30 AR 021601 2004/03/30 11:45 AR 021601 2004/03/30 12:00 AR 021601 2004/03/30 12:15 AR 021601 2004/03/30 12:30 AR 021601 2004/03/30 12:45 AR 021601 2004/03/30 13:00 AR 021601 2004/03/30 13:15 AR 021601 2004/03/30 13:30 AR 021601 2004/03/30 13:45 AR 021601 2004/03/30 14:00 AR 021601 2004/03/30 14:15 AR 021601 2004/03/30 14:30 AR 021601 2004/03/30 14:45 AR 021601 2004/03/30 15:00 AR 021601 2004/03/30 15:15 AR 021601 2004/03/30 15:30 AR 021601 2004/03/30 15:45 AR 021601 2004/03/30 16:00 AR 021601 2004/03/30 16:15 AR 021601 2004/03/30 16:30 AR 021601 2004/03/30 16:45 AR 021601 2004/03/30 17:00 AR 021601 2004/03/30 17:15 AR 021601 2004/03/30 17:30 AR 021601 2004/03/30 17:45 AR 021601 2004/03/30 18:00 AR 021601 2004/03/30 18:15 AR 021601 2004/03/30 18:30 AR 021601 2004/03/30 18:45 AR 021601 2004/03/30 19:00 AR 021601 2004/03/30 19:15 AR 021601 2004/03/30 19:30 AR 021601 2004/03/30 19:45 AR 021601 2004/03/30 20:00 AR 021601 2004/03/30 20:15 AR 021601 2004/03/30 20:30 AR 021601 2004/03/30 20:45 AR 021601 2004/03/30 21:00 AR 021601 2004/03/30 21:15 AR 021601 2004/03/30 21:30 AR 021601 2004/03/30 21:45 AR 021601 2004/03/30 22:00 AR 021601 2004/03/30 22:15 AR 021601 2004/03/30 22:30 AR 021601 2004/03/30 22:45 AR 021601 2004/03/30 23:00 AR 021601 2004/03/30 23:15 AR 021601 2004/03/30 23:30 AR 021601 2004/03/30 23:45 AR 021601 2004/03/31 00:00 AR 021601 2004/03/31 00:15 AR 021601 2004/03/31 00:30 AR 021601 2004/03/31 00:45 AR 021601 2004/03/31 01:00 AR 021601 2004/03/31 01:15 AR 021601 2004/03/31 01:30 AR 021601 2004/03/31 01:45 AR 021601 2004/03/31 02:00 AR 021601 2004/03/31 02:15 AR 021601 2004/03/31 02:30 AR 021601 2004/03/31 02:45 AR 021601 2004/03/31 03:00 AR 021601 2004/03/31 03:15 AR 021601 2004/03/31 03:30 AR 021601 2004/03/31 03:45 AR 021601 2004/03/31 04:00 AR 021601 2004/03/31 04:15 AR 021601 2004/03/31 04:30 AR 021601 2004/03/31 04:45 AR 021601 2004/03/31 05:00 AR 021601 2004/03/31 05:15 AR 021601 2004/03/31 05:30 AR 021601 2004/03/31 05:45 AR 021601 2004/03/31 06:00 AR 021601 2004/03/31 06:15 AR 021601 2004/03/31 06:30 AR 021601 2004/03/31 06:45 AR 021601 2004/03/31 07:00 AR 021601 2004/03/31 07:15 AR 021601 2004/03/31 07:30 AR 021601 2004/03/31 07:45 AR 021601 2004/03/31 08:00 AR 021601 2004/03/31 08:15 AR 021601 2004/03/31 08:30 AR 021601 2004/03/31 08:45 AR 021601 2004/03/31 09:00 AR 021601 2004/03/31 09:15 AR 021601 2004/03/31 09:30 AR 021601 2004/03/31 09:45 AR 021601 2004/03/31 10:00 AR 021601 2004/03/31 10:15 AR 021601 2004/03/31 10:30 AR 021601 2004/03/31 10:45 AR 021601 2004/03/31 11:00 AR 021601 2004/03/31 11:15 AR 021601 2004/03/31 11:30 AR 021601 2004/03/31 11:45 AR 021601 2004/03/31 12:00 AR 021601 2004/03/31 12:15 AR 021601 2004/03/31 12:30 AR 021601 2004/03/31 12:45 AR 021601 2004/03/31 13:00 AR 021601 2004/03/31 13:15 AR 021601 2004/03/31 13:30 AR 021601 2004/03/31 13:45 AR 021601 2004/03/31 14:00 AR 021601 2004/03/31 14:15 AR 021601 2004/03/31 14:30 AR 021601 2004/03/31 14:45 AR 021601 2004/03/31 15:00 AR 021601 2004/03/31 15:15 AR 021601 2004/03/31 15:30 AR 021601 2004/03/31 15:45 AR 021601 2004/03/31 16:00 AR 021601 2004/03/31 16:15 AR 021601 2004/03/31 16:30 AR 021601 2004/03/31 16:45 AR 021601 2004/03/31 17:00 AR 021601 2004/03/31 17:15 AR 021601 2004/03/31 17:30 AR 021601 2004/03/31 17:45 AR 021601 2004/03/31 18:00 AR 021601 2004/03/31 18:15 AR 021601 2004/03/31 18:30 AR 021601 2004/03/31 18:45 AR 021601 2004/03/31 19:00 AR 021601 2004/03/31 19:15 AR 021601 2004/03/31 19:30 AR 021601 2004/03/31 19:45 AR 021601 2004/03/31 20:00 AR 021601 2004/03/31 20:15 AR 021601 2004/03/31 20:30 AR 021601 2004/03/31 20:45 AR 021601 2004/03/31 21:00 AR 021601 2004/03/31 21:15 AR 021601 2004/03/31 21:30 AR 021601 2004/03/31 21:45 AR 021601 2004/03/31 22:00 AR 021601 2004/03/31 22:15 AR 021601 2004/03/31 22:30 AR 021601 2004/03/31 22:45 AR 021601 2004/03/31 23:00 AR 021601 2004/03/31 23:15 AR 021601 2004/03/31 23:30 AR 021601 2004/03/31 23:45 AR 021601 2004/04/01 00:00 AR 021601 2004/04/01 00:15 AR 021601 2004/04/01 00:30 AR 021601 2004/04/01 00:45 AR 021601 2004/04/01 01:00 AR 021601 2004/04/01 01:15 AR 021601 2004/04/01 01:30 AR 021601 2004/04/01 01:45 AR 021601 2004/04/01 02:00 AR 021601 2004/04/01 02:15 AR 021601 2004/04/01 02:30 AR 021601 2004/04/01 02:45 AR 021601 2004/04/01 03:00 AR 021601 2004/04/01 03:15 AR 021601 2004/04/01 03:30 AR 021601 2004/04/01 03:45 AR 021601 2004/04/01 04:00 AR 021601 2004/04/01 04:15 AR 021601 2004/04/01 04:30 AR 021601 2004/04/01 04:45 AR 021601 2004/04/01 05:00 AR 021601 2004/04/01 05:15 AR 021601 2004/04/01 05:30 AR 021601 2004/04/01 05:45 AR 021601 2004/04/01 06:00 AR 021601 2004/04/01 06:15 AR 021601 2004/04/01 06:30 AR 021601 2004/04/01 06:45 AR 021601 2004/04/01 07:00 AR 021601 2004/04/01 07:15 AR 021601 2004/04/01 07:30 AR 021601 2004/04/01 07:45 AR 021601 2004/04/01 08:00 AR 021601 2004/04/01 08:15 AR 021601 2004/04/01 08:30 AR 021601 2004/04/01 08:45 AR 021601 2004/04/01 09:00 AR 021601 2004/04/01 09:15 AR 021601 2004/04/01 09:30 AR 021601 2004/04/01 09:45 AR 021601 2004/04/01 10:00 AR 021601 2004/04/01 10:15 AR 021601 2004/04/01 10:30 AR 021601 2004/04/01 10:45 AR 021601 2004/04/01 11:00 AR 021601 2004/04/01 11:15 AR 021601 2004/04/01 11:30 AR 021601 2004/04/01 11:45 AR 021601 2004/04/01 12:00 AR 021601 2004/04/01 12:15 AR 021601 2004/04/01 12:30 AR 021601 2004/04/01 12:45 AR 021601 2004/04/01 13:00 AR 021601 2004/04/01 13:15 AR 021601 2004/04/01 13:30 AR 021601 2004/04/01 13:45 AR 021601 2004/04/01 14:00 AR 021601 2004/04/01 14:15 AR 021601 2004/04/01 14:30 AR 021601 2004/04/01 14:45 AR 021601 2004/04/01 15:00 AR 021601 2004/04/01 15:15 AR 021601 2004/04/01 15:30 AR 021601 2004/04/01 15:45 AR 021601 2004/04/01 16:00 AR 021601 2004/04/01 16:15 AR 021601 2004/04/01 16:30 AR 021601 2004/04/01 16:45 AR 021601 2004/04/01 17:00 AR 021601 2004/04/01 17:15 AR 021601 2004/04/01 17:30 AR 021601 2004/04/01 17:45 AR 021601 2004/04/01 18:00 AR 021601 2004/04/01 18:15 AR 021601 2004/04/01 18:30 AR 021601 2004/04/01 18:45 AR 021601 2004/04/01 19:00 AR 021601 2004/04/01 19:15 AR 021601 2004/04/01 19:30 AR 021601 2004/04/01 19:45 AR 021601 2004/04/01 20:00 AR 021601 2004/04/01 20:15 AR 021601 2004/04/01 20:30 AR 021601 2004/04/01 20:45 AR 021601 2004/04/01 21:00 AR 021601 2004/04/01 21:15 AR 021601 2004/04/01 21:30 AR 021601 2004/04/01 21:45 AR 021601 2004/04/01 22:00 AR 021601 2004/04/01 22:15 AR 021601 2004/04/01 22:30 AR 021601 2004/04/01 22:45 AR 021601 2004/04/01 23:00 AR 021601 2004/04/01 23:15 AR 021601 2004/04/01 23:30 AR 021601 2004/04/01 23:45 AR 021601 2004/04/02 00:00 AR 021601 2004/04/02 00:15 AR 021601 2004/04/02 00:30 AR 021601 2004/04/02 00:45 AR 021601 2004/04/02 01:00 AR 021601 2004/04/02 01:15 AR 021601 2004/04/02 01:30 AR 021601 2004/04/02 01:45 AR 021601 2004/04/02 02:00 AR 021601 2004/04/02 02:15 AR 021601 2004/04/02 02:30 AR 021601 2004/04/02 02:45 AR 021601 2004/04/02 03:00 AR 021601 2004/04/02 03:15 AR 021601 2004/04/02 03:30 AR 021601 2004/04/02 03:45 AR 021601 2004/04/02 04:00 AR 021601 2004/04/02 04:15 AR 021601 2004/04/02 04:30 AR 021601 2004/04/02 04:45 AR 021601 2004/04/02 05:00 AR 021601 2004/04/02 05:15 AR 021601 2004/04/02 05:30 AR 021601 2004/04/02 05:45 AR 021601 2004/04/02 06:00 AR 021601 2004/04/02 06:15 AR 021601 2004/04/02 06:30 AR 021601 2004/04/02 06:45 AR 021601 2004/04/02 07:00 AR 021601 2004/04/02 07:15 AR 021601 2004/04/02 07:30 AR 021601 2004/04/02 07:45 AR 021601 2004/04/02 08:00 AR 021601 2004/04/02 08:15 AR 021601 2004/04/02 08:30 AR 021601 2004/04/02 08:45 AR 021601 2004/04/02 09:00 AR 021601 2004/04/02 09:15 AR 021601 2004/04/02 09:30 AR 021601 2004/04/02 09:45 AR 021601 2004/04/02 10:00 AR 021601 2004/04/02 10:15 AR 021601 2004/04/02 10:30 AR 021601 2004/04/02 10:45 AR 021601 2004/04/02 11:00 AR 021601 2004/04/02 11:15 AR 021601 2004/04/02 11:30 AR 021601 2004/04/02 11:45 AR 021601 2004/04/02 12:00 AR 021601 2004/04/02 12:15 AR 021601 2004/04/02 12:30 AR 021601 2004/04/02 12:45 AR 021601 2004/04/02 13:00 AR 021601 2004/04/02 13:15 AR 021601 2004/04/02 13:30 AR 021601 2004/04/02 13:45 AR 021601 2004/04/02 14:00 AR 021601 2004/04/02 14:15 AR 021601 2004/04/02 14:30 AR 021601 2004/04/02 14:45 AR 021601 2004/04/02 15:00 AR 021601 2004/04/02 15:15 AR 021601 2004/04/02 15:30 AR 021601 2004/04/02 15:45 AR 021601 2004/04/02 16:00 AR 021601 2004/04/02 16:15 AR 021601 2004/04/02 16:30 AR 021601 2004/04/02 16:45 AR 021601 2004/04/02 17:00 AR 021601 2004/04/02 17:15 AR 021601 2004/04/02 17:30 AR 021601 2004/04/02 17:45 AR 021601 2004/04/02 18:00 AR 021601 2004/04/02 18:15 AR 021601 2004/04/02 18:30 AR 021601 2004/04/02 18:45 AR 021601 2004/04/02 19:00 AR 021601 2004/04/02 19:15 AR 021601 2004/04/02 19:30 AR 021601 2004/04/02 19:45 AR 021601 2004/04/02 20:00 AR 021601 2004/04/02 20:15 AR 021601 2004/04/02 20:30 AR 021601 2004/04/02 20:45 AR 021601 2004/04/02 21:00 AR 021601 2004/04/02 21:15 AR 021601 2004/04/02 21:30 AR 021601 2004/04/02 21:45 AR 021601 2004/04/02 22:00 AR 021601 2004/04/02 22:15 AR 021601 2004/04/02 22:30 AR 021601 2004/04/02 22:45 AR 021601 2004/04/02 23:00 AR 021601 2004/04/02 23:15 AR 021601 2004/04/02 23:30 AR 021601 2004/04/02 23:45 AR 021601 2004/04/03 00:00 AR 021601 2004/04/03 00:15 AR 021601 2004/04/03 00:30 AR 021601 2004/04/03 00:45 AR 021601 2004/04/03 01:00 AR 021601 2004/04/03 01:15 AR 021601 2004/04/03 01:30 AR 021601 2004/04/03 01:45 AR 021601 2004/04/03 02:00 AR 021601 2004/04/03 02:15 AR 021601 2004/04/03 02:30 AR 021601 2004/04/03 02:45 AR 021601 2004/04/03 03:00 AR 021601 2004/04/03 03:15 AR 021601 2004/04/03 03:30 AR 021601 2004/04/03 03:45 AR 021601 2004/04/03 04:00 AR 021601 2004/04/03 04:15 AR 021601 2004/04/03 04:30 AR 021601 2004/04/03 04:45 AR 021601 2004/04/03 05:00 AR 021601 2004/04/03 05:15 AR 021601 2004/04/03 05:30 AR 021601 2004/04/03 05:45 AR 021601 2004/04/03 06:00 AR 021601 2004/04/03 06:15 AR 021601 2004/04/03 06:30 AR 021601 2004/04/03 06:45 AR 021601 2004/04/03 07:00 AR 021601 2004/04/03 07:15 AR 021601 2004/04/03 07:30 AR 021601 2004/04/03 07:45 AR 021601 2004/04/03 08:00 AR 021601 2004/04/03 08:15 AR 021601 2004/04/03 08:30 AR 021601 2004/04/03 08:45 AR 021601 2004/04/03 09:00 AR 021601 2004/04/03 09:15 AR 021601 2004/04/03 09:30 AR 021601 2004/04/03 09:45 AR 021601 2004/04/03 10:00 AR 021601 2004/04/03 10:15 AR 021601 2004/04/03 10:30 AR 021601 2004/04/03 10:45 AR 021601 2004/04/03 11:00 AR 021601 2004/04/03 11:15 AR 021601 2004/04/03 11:30 AR 021601 2004/04/03 11:45 AR 021601 2004/04/03 12:00 AR 021601 2004/04/03 12:15 AR 021601 2004/04/03 12:30 AR 021601 2004/04/03 12:45 AR 021601 2004/04/03 13:00 AR 021601 2004/04/03 13:15 AR 021601 2004/04/03 13:30 AR 021601 2004/04/03 13:45 AR 021601 2004/04/03 14:00 AR 021601 2004/04/03 14:15 AR 021601 2004/04/03 14:30 AR 021601 2004/04/03 14:45 AR 021601 2004/04/03 15:00 AR 021601 2004/04/03 15:15 AR 021601 2004/04/03 15:30 AR 021601 2004/04/03 15:45 AR 021601 2004/04/03 16:00 AR 021601 2004/04/03 16:15 AR 021601 2004/04/03 16:30 AR 021601 2004/04/03 16:45 AR 021601 2004/04/03 17:00 AR 021601 2004/04/03 17:15 AR 021601 2004/04/03 17:30 AR 021601 2004/04/03 17:45 AR 021601 2004/04/03 18:00 AR 021601 2004/04/03 18:15 AR 021601 2004/04/03 18:30 AR 021601 2004/04/03 18:45 AR 021601 2004/04/03 19:00 AR 021601 2004/04/03 19:15 AR 021601 2004/04/03 19:30 AR 021601 2004/04/03 19:45 AR 021601 2004/04/03 20:00 AR 021601 2004/04/03 20:15 AR 021601 2004/04/03 20:30 AR 021601 2004/04/03 20:45 AR 021601 2004/04/03 21:00 AR 021601 2004/04/03 21:15 AR 021601 2004/04/03 21:30 AR 021601 2004/04/03 21:45 AR 021601 2004/04/03 22:00 AR 021601 2004/04/03 22:15 AR 021601 2004/04/03 22:30 AR 021601 2004/04/03 22:45 AR 021601 2004/04/03 23:00 AR 021601 2004/04/03 23:15 AR 021601 2004/04/03 23:30 AR 021601 2004/04/03 23:45 AR 021601 2004/04/04 00:00 AR 021601 2004/04/04 00:15 AR 021601 2004/04/04 00:30 AR 021601 2004/04/04 00:45 AR 021601 2004/04/04 01:00 AR 021601 2004/04/04 01:15 AR 021601 2004/04/04 01:30 AR 021601 2004/04/04 01:45 AR 021601 2004/04/04 02:00 AR 021601 2004/04/04 02:15 AR 021601 2004/04/04 02:30 AR 021601 2004/04/04 02:45 AR 021601 2004/04/04 03:00 AR 021601 2004/04/04 03:15 AR 021601 2004/04/04 03:30 AR 021601 2004/04/04 03:45 AR 021601 2004/04/04 04:00 AR 021601 2004/04/04 04:15 AR 021601 2004/04/04 04:30 AR 021601 2004/04/04 04:45 AR 021601 2004/04/04 05:00 AR 021601 2004/04/04 05:15 AR 021601 2004/04/04 05:30 AR 021601 2004/04/04 05:45 AR 021601 2004/04/04 06:00 AR 021601 2004/04/04 06:15 AR 021601 2004/04/04 06:30 AR 021601 2004/04/04 06:45 AR 021601 2004/04/04 07:00 AR 021601 2004/04/04 07:15 AR 021601 2004/04/04 07:30 AR 021601 2004/04/04 07:45 AR 021601 2004/04/04 08:00 AR 021601 2004/04/04 08:15 AR 021601 2004/04/04 08:30 AR 021601 2004/04/04 08:45 AR 021601 2004/04/04 09:00 AR 021601 2004/04/04 09:15 AR 021601 2004/04/04 09:30 AR 021601 2004/04/04 09:45 AR 021601 2004/04/04 10:00 AR 021601 2004/04/04 10:15 AR 021601 2004/04/04 10:30 AR 021601 2004/04/04 10:45 AR 021601 2004/04/04 11:00 AR 021601 2004/04/04 11:15 AR 021601 2004/04/04 11:30 AR 021601 2004/04/04 11:45 AR 021601 2004/04/04 12:00 AR 021601 2004/04/04 12:15 AR 021601 2004/04/04 12:30 AR 021601 2004/04/04 12:45 AR 021601 2004/04/04 13:00 AR 021601 2004/04/04 13:15 AR 021601 2004/04/04 13:30 AR 021601 2004/04/04 13:45 AR 021601 2004/04/04 14:00 AR 021601 2004/04/04 14:15 AR 021601 2004/04/04 14:30 AR 021601 2004/04/04 14:45 AR 021601 2004/04/04 15:00 AR 021601 2004/04/04 15:15 AR 021601 2004/04/04 15:30 AR 021601 2004/04/04 15:45 AR 021601 2004/04/04 16:00 AR 021601 2004/04/04 16:15 AR 021601 2004/04/04 16:30 AR 021601 2004/04/04 16:45 AR 021601 2004/04/04 17:00 AR 021601 2004/04/04 17:15 AR 021601 2004/04/04 17:30 AR 021601 2004/04/04 17:45 AR 021601 2004/04/04 18:00 AR 021601 2004/04/04 18:15 AR 021601 2004/04/04 18:30 AR 021601 2004/04/04 18:45 AR 021601 2004/04/04 19:00 AR 021601 2004/04/04 19:15 AR 021601 2004/04/04 19:30 AR 021601 2004/04/04 19:45 AR 021601 2004/04/04 20:00 AR 021601 2004/04/04 20:15 AR 021601 2004/04/04 20:30 AR 021601 2004/04/04 20:45 AR 021601 2004/04/04 21:00 AR 021601 2004/04/04 21:15 AR 021601 2004/04/04 21:30 AR 021601 2004/04/04 21:45 AR 021601 2004/04/04 22:00 AR 021601 2004/04/04 22:15 AR 021601 2004/04/04 22:30 AR 021601 2004/04/04 22:45 AR 021601 2004/04/04 23:00 AR 021601 2004/04/04 23:15 AR 021601 2004/04/04 23:30 AR 021601 2004/04/04 23:45 AR 021601 2004/04/05 00:00 AR 021601 2004/04/05 00:15 AR 021601 2004/04/05 00:30 AR 021601 2004/04/05 00:45 AR 021601 2004/04/05 01:00 AR 021601 2004/04/05 01:15 AR 021601 2004/04/05 01:30 AR 021601 2004/04/05 01:45 AR 021601 2004/04/05 02:00 AR 021601 2004/04/05 02:15 AR 021601 2004/04/05 02:30 AR 021601 2004/04/05 02:45 AR 021601 2004/04/05 03:00 AR 021601 2004/04/05 03:15 AR 021601 2004/04/05 03:30 AR 021601 2004/04/05 03:45 AR 021601 2004/04/05 04:00 AR 021601 2004/04/05 04:15 AR 021601 2004/04/05 04:30 AR 021601 2004/04/05 04:45 AR 021601 2004/04/05 05:00 AR 021601 2004/04/05 05:15 AR 021601 2004/04/05 05:30 AR 021601 2004/04/05 05:45 AR 021601 2004/04/05 06:00 AR 021601 2004/04/05 06:15 AR 021601 2004/04/05 06:30 AR 021601 2004/04/05 06:45 AR 021601 2004/04/05 07:00 AR 021601 2004/04/05 07:15 AR 021601 2004/04/05 07:30 AR 021601 2004/04/05 07:45 AR 021601 2004/04/05 08:00 AR 021601 2004/04/05 08:15 AR 021601 2004/04/05 08:30 AR 021601 2004/04/05 08:45 AR 021601 2004/04/05 09:00 AR 021601 2004/04/05 09:15 AR 021601 2004/04/05 09:30 AR 021601 2004/04/05 09:45 AR 021601 2004/04/05 10:00 AR 021601 2004/04/05 10:15 AR 021601 2004/04/05 10:30 AR 021601 2004/04/05 10:45 AR 021601 2004/04/05 11:00 AR 021601 2004/04/05 11:15 AR 021601 2004/04/05 11:30 AR 021601 2004/04/05 11:45 AR 021601 2004/04/05 12:00 AR 021601 2004/04/05 12:15 AR 021601 2004/04/05 12:30 AR 021601 2004/04/05 12:45 AR 021601 2004/04/05 13:00 AR 021601 2004/04/05 13:15 AR 021601 2004/04/05 13:30 AR 021601 2004/04/05 13:45 AR 021601 2004/04/05 14:00 AR 021601 2004/04/05 14:15 AR 021601 2004/04/05 14:30 AR 021601 2004/04/05 14:45 AR 021601 2004/04/05 15:00 AR 021601 2004/04/05 15:15 AR 021601 2004/04/05 15:30 AR 021601 2004/04/05 15:45 AR 021601 2004/04/05 16:00 AR 021601 2004/04/05 16:15 AR 021601 2004/04/05 16:30 AR 021601 2004/04/05 16:45 AR 021601 2004/04/05 17:00 AR 021601 2004/04/05 17:15 AR 021601 2004/04/05 17:30 AR 021601 2004/04/05 17:45 AR 021601 2004/04/05 18:00 AR 021601 2004/04/05 18:15 AR 021601 2004/04/05 18:30 AR 021601 2004/04/05 18:45 AR 021601 2004/04/05 19:00 AR 021601 2004/04/05 19:15 AR 021601 2004/04/05 19:30 AR 021601 2004/04/05 19:45 AR 021601 2004/04/05 20:00 AR 021601 2004/04/05 20:15 AR 021601 2004/04/05 20:30 AR 021601 2004/04/05 20:45 AR 021601 2004/04/05 21:00 AR 021601 2004/04/05 21:15 AR 021601 2004/04/05 21:30 AR 021601 2004/04/05 21:45 AR 021601 2004/04/05 22:00 AR 021601 2004/04/05 22:15 AR 021601 2004/04/05 22:30 AR 021601 2004/04/05 22:45 AR 021601 2004/04/05 23:00 AR 021601 2004/04/05 23:15 AR 021601 2004/04/05 23:30 AR 021601 2004/04/05 23:45 AR 021601 2004/04/06 00:00 AR 021601 2004/04/06 00:15 AR 021601 2004/04/06 00:30 AR 021601 2004/04/06 00:45 AR 021601 2004/04/06 01:00 AR 021601 2004/04/06 01:15 AR 021601 2004/04/06 01:30 AR 021601 2004/04/06 01:45 AR 021601 2004/04/06 02:00 AR 021601 2004/04/06 02:15 AR 021601 2004/04/06 02:30 AR 021601 2004/04/06 02:45 AR 021601 2004/04/06 03:00 AR 021601 2004/04/06 03:15 AR 021601 2004/04/06 03:30 AR 021601 2004/04/06 03:45 AR 021601 2004/04/06 04:00 AR 021601 2004/04/06 04:15 AR 021601 2004/04/06 04:30 AR 021601 2004/04/06 04:45 AR 021601 2004/04/06 05:00 AR 021601 2004/04/06 05:15 AR 021601 2004/04/06 05:30 AR 021601 2004/04/06 05:45 AR 021601 2004/04/06 06:00 AR 021601 2004/04/06 06:15 AR 021601 2004/04/06 06:30 AR 021601 2004/04/06 06:45 AR 021601 2004/04/06 07:00 AR 021601 2004/04/06 07:15 AR 021601 2004/04/06 07:30 AR 021601 2004/04/06 07:45 AR 021601 2004/04/06 08:00 AR 021601 2004/04/06 08:15 AR 021601 2004/04/06 08:30 AR 021601 2004/04/06 08:45 AR 021601 2004/04/06 09:00 AR 021601 2004/04/06 09:15 AR 021601 2004/04/06 09:30 AR 021601 2004/04/06 09:45 AR 021601 2004/04/06 10:00 AR 021601 2004/04/06 10:15 AR 021601 2004/04/06 10:30 AR 021601 2004/04/06 10:45 AR 021601 2004/04/06 11:00 AR 021601 2004/04/06 11:15 AR 021601 2004/04/06 11:30 AR 021601 2004/04/06 11:45 AR 021601 2004/04/06 12:00 AR 021601 2004/04/06 12:15 AR 021601 2004/04/06 12:30 AR 021601 2004/04/06 12:45 AR 021601 2004/04/06 13:00 AR 021601 2004/04/06 13:15 AR 021601 2004/04/06 13:30 AR 021601 2004/04/06 13:45 AR 021601 2004/04/06 14:00 AR 021601 2004/04/06 14:15 AR 021601 2004/04/06 14:30 AR 021601 2004/04/06 14:45 AR 021601 2004/04/06 15:00 AR 021601 2004/04/06 15:15 AR 021601 2004/04/06 15:30 AR 021601 2004/04/06 15:45 AR 021601 2004/04/06 16:00 AR 021601 2004/04/06 16:15 AR 021601 2004/04/06 16:30 AR 021601 2004/04/06 16:45 AR 021601 2004/04/06 17:00 AR 021601 2004/04/06 17:15 AR 021601 2004/04/06 17:30 AR 021601 2004/04/06 17:45 AR 021601 2004/04/06 18:00 AR 021601 2004/04/06 18:15 AR 021601 2004/04/06 18:30 AR 021601 2004/04/06 18:45 AR 021601 2004/04/06 19:00 AR 021601 2004/04/06 19:15 AR 021601 2004/04/06 19:30 AR 021601 2004/04/06 19:45 AR 021601 2004/04/06 20:00 AR 021601 2004/04/06 20:15 AR 021601 2004/04/06 20:30 AR 021601 2004/04/06 20:45 AR 021601 2004/04/06 21:00 AR 021601 2004/04/06 21:15 AR 021601 2004/04/06 21:30 AR 021601 2004/04/06 21:45 AR 021601 2004/04/06 22:00 AR 021601 2004/04/06 22:15 AR 021601 2004/04/06 22:30 AR 021601 2004/04/06 22:45 AR 021601 2004/04/06 23:00 AR 021601 2004/04/06 23:15 AR 021601 2004/04/06 23:30 AR 021601 2004/04/06 23:45 AR 021601 2004/04/07 00:00 AR 021601 2004/04/07 00:15 AR 021601 2004/04/07 00:30 AR 021601 2004/04/07 00:45 AR 021601 2004/04/07 01:00 AR 021601 2004/04/07 01:15 AR 021601 2004/04/07 01:30 AR 021601 2004/04/07 01:45 AR 021601 2004/04/07 02:00 AR 021601 2004/04/07 02:15 AR 021601 2004/04/07 02:30 AR 021601 2004/04/07 02:45 AR 021601 2004/04/07 03:00 AR 021601 2004/04/07 03:15 AR 021601 2004/04/07 03:30 AR 021601 2004/04/07 03:45 AR 021601 2004/04/07 04:00 AR 021601 2004/04/07 04:15 AR 021601 2004/04/07 04:30 AR 021601 2004/04/07 04:45 AR 021601 2004/04/07 05:00 AR 021601 2004/04/07 05:15 AR 021601 2004/04/07 05:30 AR 021601 2004/04/07 05:45 AR 021601 2004/04/07 06:00 AR 021601 2004/04/07 06:15 AR 021601 2004/04/07 06:30 AR 021601 2004/04/07 06:45 AR 021601 2004/04/07 07:00 AR 021601 2004/04/07 07:15 AR 021601 2004/04/07 07:30 AR 021601 2004/04/07 07:45 AR 021601 2004/04/07 08:00 AR 021601 2004/04/07 08:15 AR 021601 2004/04/07 08:30 AR 021601 2004/04/07 08:45 AR 021601 2004/04/07 09:00 AR 021601 2004/04/07 09:15 AR 021601 2004/04/07 09:30 AR 021601 2004/04/07 09:45 AR 021601 2004/04/07 10:00 AR 021601 2004/04/07 10:15 AR 021601 2004/04/07 10:30 AR 021601 2004/04/07 10:45 AR 021601 2004/04/07 11:00 AR 021601 2004/04/07 11:15 AR 021601 2004/04/07 11:30 AR 021601 2004/04/07 11:45 AR 021601 2004/04/07 12:00 AR 021601 2004/04/07 12:15 AR 021601 2004/04/07 12:30 AR 021601 2004/04/07 12:45 AR 021601 2004/04/07 13:00 AR 021601 2004/04/07 13:15 AR 021601 2004/04/07 13:30 AR 021601 2004/04/07 13:45 AR 021601 2004/04/07 14:00 AR 021601 2004/04/07 14:15 AR 021601 2004/04/07 14:30 AR 021601 2004/04/07 14:45 AR 021601 2004/04/07 15:00 AR 021601 2004/04/07 15:15 AR 021601 2004/04/07 15:30 AR 021601 2004/04/07 15:45 AR 021601 2004/04/07 16:00 AR 021601 2004/04/07 16:15 AR 021601 2004/04/07 16:30 AR 021601 2004/04/07 16:45 AR 021601 2004/04/07 17:00 AR 021601 2004/04/07 17:15 AR 021601 2004/04/07 17:30 AR 021601 2004/04/07 17:45 AR 021601 2004/04/07 18:00 AR 021601 2004/04/07 18:15 AR 021601 2004/04/07 18:30 AR 021601 2004/04/07 18:45 AR 021601 2004/04/07 19:00 AR 021601 2004/04/07 19:15 AR 021601 2004/04/07 19:30 AR 021601 2004/04/07 19:45 AR 021601 2004/04/07 20:00 AR 021601 2004/04/07 20:15 AR 021601 2004/04/07 20:30 AR 021601 2004/04/07 20:45 AR 021601 2004/04/07 21:00 AR 021601 2004/04/07 21:15 AR 021601 2004/04/07 21:30 AR 021601 2004/04/07 21:45 AR 021601 2004/04/07 22:00 AR 021601 2004/04/07 22:15 AR 021601 2004/04/07 22:30 AR 021601 2004/04/07 22:45 AR 021601 2004/04/07 23:00 AR 021601 2004/04/07 23:15 AR 021601 2004/04/07 23:30 AR 021601 2004/04/07 23:45 AR 021601 2004/04/08 00:00 AR 021601 2004/04/08 00:15 AR 021601 2004/04/08 00:30 AR 021601 2004/04/08 00:45 AR 021601 2004/04/08 01:00 AR 021601 2004/04/08 01:15 AR 021601 2004/04/08 01:30 AR 021601 2004/04/08 01:45 AR 021601 2004/04/08 02:00 AR 021601 2004/04/08 02:15 AR 021601 2004/04/08 02:30 AR 021601 2004/04/08 02:45 AR 021601 2004/04/08 03:00 AR 021601 2004/04/08 03:15 AR 021601 2004/04/08 03:30 AR 021601 2004/04/08 03:45 AR 021601 2004/04/08 04:00 AR 021601 2004/04/08 04:15 AR 021601 2004/04/08 04:30 AR 021601 2004/04/08 04:45 AR 021601 2004/04/08 05:00 AR 021601 2004/04/08 05:15 AR 021601 2004/04/08 05:30 AR 021601 2004/04/08 05:45 AR 021601 2004/04/08 06:00 AR 021601 2004/04/08 06:15 AR 021601 2004/04/08 06:30 AR 021601 2004/04/08 06:45 AR 021601 2004/04/08 07:00 AR 021601 2004/04/08 07:15 AR 021601 2004/04/08 07:30 AR 021601 2004/04/08 07:45 AR 021601 2004/04/08 08:00 AR 021601 2004/04/08 08:15 AR 021601 2004/04/08 08:30 AR 021601 2004/04/08 08:45 AR 021601 2004/04/08 09:00 AR 021601 2004/04/08 09:15 AR 021601 2004/04/08 09:30 AR 021601 2004/04/08 09:45 AR 021601 2004/04/08 10:00 AR 021601 2004/04/08 10:15 AR 021601 2004/04/08 10:30 AR 021601 2004/04/08 10:45 AR 021601 2004/04/08 11:00 AR 021601 2004/04/08 11:15 AR 021601 2004/04/08 11:30 AR 021601 2004/04/08 11:45 AR 021601 2004/04/08 12:00 AR 021601 2004/04/08 12:15 AR 021601 2004/04/08 12:30 AR 021601 2004/04/08 12:45 AR 021601 2004/04/08 13:00 AR 021601 2004/04/08 13:15 AR 021601 2004/04/08 13:30 AR 021601 2004/04/08 13:45 AR 021601 2004/04/08 14:00 AR 021601 2004/04/08 14:15 AR 021601 2004/04/08 14:30 AR 021601 2004/04/08 14:45 AR 021601 2004/04/08 15:00 AR 021601 2004/04/08 15:15 AR 021601 2004/04/08 15:30 AR 021601 2004/04/08 15:45 AR 021601 2004/04/08 16:00 AR 021601 2004/04/08 16:15 AR 021601 2004/04/08 16:30 AR 021601 2004/04/08 16:45 AR 021601 2004/04/08 17:00 AR 021601 2004/04/08 17:15 AR 021601 2004/04/08 17:30 AR 021601 2004/04/08 17:45 AR 021601 2004/04/08 18:00 AR 021601 2004/04/08 18:15 AR 021601 2004/04/08 18:30 AR 021601 2004/04/08 18:45 AR 021601 2004/04/08 19:00 AR 021601 2004/04/08 19:15 AR 021601 2004/04/08 19:30 AR 021601 2004/04/08 19:45 AR 021601 2004/04/08 20:00 AR 021601 2004/04/08 20:15 AR 021601 2004/04/08 20:30 AR 021601 2004/04/08 20:45 AR 021601 2004/04/08 21:00 AR 021601 2004/04/08 21:15 AR 021601 2004/04/08 21:30 AR 021601 2004/04/08 21:45 AR 021601 2004/04/08 22:00 AR 021601 2004/04/08 22:15 AR 021601 2004/04/08 22:30 AR 021601 2004/04/08 22:45 AR 021601 2004/04/08 23:00 AR 021601 2004/04/08 23:15 AR 021601 2004/04/08 23:30 AR 021601 2004/04/08 23:45 AR 021601 2004/04/09 00:00 AR 021601 2004/04/09 00:15 AR 021601 2004/04/09 00:30 AR 021601 2004/04/09 00:45 AR 021601 2004/04/09 01:00 AR 021601 2004/04/09 01:15 AR 021601 2004/04/09 01:30 AR 021601 2004/04/09 01:45 AR 021601 2004/04/09 02:00 AR 021601 2004/04/09 02:15 AR 021601 2004/04/09 02:30 AR 021601 2004/04/09 02:45 AR 021601 2004/04/09 03:00 AR 021601 2004/04/09 03:15 AR 021601 2004/04/09 03:30 AR 021601 2004/04/09 03:45 AR 021601 2004/04/09 04:00 AR 021601 2004/04/09 04:15 AR 021601 2004/04/09 04:30 AR 021601 2004/04/09 04:45 AR 021601 2004/04/09 05:00 AR 021601 2004/04/09 05:15 AR 021601 2004/04/09 05:30 AR 021601 2004/04/09 05:45 AR 021601 2004/04/09 06:00 AR 021601 2004/04/09 06:15 AR 021601 2004/04/09 06:30 AR 021601 2004/04/09 06:45 AR 021601 2004/04/09 07:00 AR 021601 2004/04/09 07:15 AR 021601 2004/04/09 07:30 AR 021601 2004/04/09 07:45 AR 021601 2004/04/09 08:00 AR 021601 2004/04/09 08:15 AR 021601 2004/04/09 08:30 AR 021601 2004/04/09 08:45 AR 021601 2004/04/09 09:00 AR 021601 2004/04/09 09:15 AR 021601 2004/04/09 09:30 AR 021601 2004/04/09 09:45 AR 021601 2004/04/09 10:00 AR 021601 2004/04/09 10:15 AR 021601 2004/04/09 10:30 AR 021601 2004/04/09 10:45 AR 021601 2004/04/09 11:00 AR 021601 2004/04/09 11:15 AR 021601 2004/04/09 11:30 AR 021601 2004/04/09 11:45 AR 021601 2004/04/09 12:00 AR 021601 2004/04/09 12:15 AR 021601 2004/04/09 12:30 AR 021601 2004/04/09 12:45 AR 021601 2004/04/09 13:00 AR 021601 2004/04/09 13:15 AR 021601 2004/04/09 13:30 AR 021601 2004/04/09 13:45 AR 021601 2004/04/09 14:00 AR 021601 2004/04/09 14:15 AR 021601 2004/04/09 14:30 AR 021601 2004/04/09 14:45 AR 021601 2004/04/09 15:00 AR 021601 2004/04/09 15:15 AR 021601 2004/04/09 15:30 AR 021601 2004/04/09 15:45 AR 021601 2004/04/09 16:00 AR 021601 2004/04/09 16:15 AR 021601 2004/04/09 16:30 AR 021601 2004/04/09 16:45 AR 021601 2004/04/09 17:00 AR 021601 2004/04/09 17:15 AR 021601 2004/04/09 17:30 AR 021601 2004/04/09 17:45 AR 021601 2004/04/09 18:00 AR 021601 2004/04/09 18:15 AR 021601 2004/04/09 18:30 AR 021601 2004/04/09 18:45 AR 021601 2004/04/09 19:00 AR 021601 2004/04/09 19:15 AR 021601 2004/04/09 19:30 AR 021601 2004/04/09 19:45 AR 021601 2004/04/09 20:00 AR 021601 2004/04/09 20:15 AR 021601 2004/04/09 20:30 AR 021601 2004/04/09 20:45 AR 021601 2004/04/09 21:00 AR 021601 2004/04/09 21:15 AR 021601 2004/04/09 21:30 AR 021601 2004/04/09 21:45 AR 021601 2004/04/09 22:00 AR 021601 2004/04/09 22:15 AR 021601 2004/04/09 22:30 AR 021601 2004/04/09 22:45 AR 021601 2004/04/09 23:00 AR 021601 2004/04/09 23:15 AR 021601 2004/04/09 23:30 AR 021601 2004/04/09 23:45 AR 021601 2004/04/10 00:00 AR 021601 2004/04/10 00:15 AR 021601 2004/04/10 00:30 AR 021601 2004/04/10 00:45 AR 021601 2004/04/10 01:00 AR 021601 2004/04/10 01:15 AR 021601 2004/04/10 01:30 AR 021601 2004/04/10 01:45 AR 021601 2004/04/10 02:00 AR 021601 2004/04/10 02:15 AR 021601 2004/04/10 02:30 AR 021601 2004/04/10 02:45 AR 021601 2004/04/10 03:00 AR 021601 2004/04/10 03:15 AR 021601 2004/04/10 03:30 AR 021601 2004/04/10 03:45 AR 021601 2004/04/10 04:00 AR 021601 2004/04/10 04:15 AR 021601 2004/04/10 04:30 AR 021601 2004/04/10 04:45 AR 021601 2004/04/10 05:00 AR 021601 2004/04/10 05:15 AR 021601 2004/04/10 05:30 AR 021601 2004/04/10 05:45 AR 021601 2004/04/10 06:00 AR 021601 2004/04/10 06:15 AR 021601 2004/04/10 06:30 AR 021601 2004/04/10 06:45 AR 021601 2004/04/10 07:00 AR 021601 2004/04/10 07:15 AR 021601 2004/04/10 07:30 AR 021601 2004/04/10 07:45 AR 021601 2004/04/10 08:00 AR 021601 2004/04/10 08:15 AR 021601 2004/04/10 08:30 AR 021601 2004/04/10 08:45 AR 021601 2004/04/10 09:00 AR 021601 2004/04/10 09:15 AR 021601 2004/04/10 09:30 AR 021601 2004/04/10 09:45 AR 021601 2004/04/10 10:00 AR 021601 2004/04/10 10:15 AR 021601 2004/04/10 10:30 AR 021601 2004/04/10 10:45 AR 021601 2004/04/10 11:00 AR 021601 2004/04/10 11:15 AR 021601 2004/04/10 11:30 AR 021601 2004/04/10 11:45 AR 021601 2004/04/10 12:00 AR 021601 2004/04/10 12:15 AR 021601 2004/04/10 12:30 AR 021601 2004/04/10 12:45 AR 021601 2004/04/10 13:00 AR 021601 2004/04/10 13:15 AR 021601 2004/04/10 13:30 AR 021601 2004/04/10 13:45 AR 021601 2004/04/10 14:00 AR 021601 2004/04/10 14:15 AR 021601 2004/04/10 14:30 AR 021601 2004/04/10 14:45 AR 021601 2004/04/10 15:00 AR 021601 2004/04/10 15:15 AR 021601 2004/04/10 15:30 AR 021601 2004/04/10 15:45 AR 021601 2004/04/10 16:00 AR 021601 2004/04/10 16:15 AR 021601 2004/04/10 16:30 AR 021601 2004/04/10 16:45 AR 021601 2004/04/10 17:00 AR 021601 2004/04/10 17:15 AR 021601 2004/04/10 17:30 AR 021601 2004/04/10 17:45 AR 021601 2004/04/10 18:00 AR 021601 2004/04/10 18:15 AR 021601 2004/04/10 18:30 AR 021601 2004/04/10 18:45 AR 021601 2004/04/10 19:00 AR 021601 2004/04/10 19:15 AR 021601 2004/04/10 19:30 AR 021601 2004/04/10 19:45 AR 021601 2004/04/10 20:00 AR 021601 2004/04/10 20:15 AR 021601 2004/04/10 20:30 AR 021601 2004/04/10 20:45 AR 021601 2004/04/10 21:00 AR 021601 2004/04/10 21:15 AR 021601 2004/04/10 21:30 AR 021601 2004/04/10 21:45 AR 021601 2004/04/10 22:00 AR 021601 2004/04/10 22:15 AR 021601 2004/04/10 22:30 AR 021601 2004/04/10 22:45 AR 021601 2004/04/10 23:00 AR 021601 2004/04/10 23:15 AR 021601 2004/04/10 23:30 AR 021601 2004/04/10 23:45 AR 021601 2004/04/11 00:00 AR 021601 2004/04/11 00:15 AR 021601 2004/04/11 00:30 AR 021601 2004/04/11 00:45 AR 021601 2004/04/11 01:00 AR 021601 2004/04/11 01:15 AR 021601 2004/04/11 01:30 AR 021601 2004/04/11 01:45 AR 021601 2004/04/11 02:00 AR 021601 2004/04/11 02:15 AR 021601 2004/04/11 02:30 AR 021601 2004/04/11 02:45 AR 021601 2004/04/11 03:00 AR 021601 2004/04/11 03:15 AR 021601 2004/04/11 03:30 AR 021601 2004/04/11 03:45 AR 021601 2004/04/11 04:00 AR 021601 2004/04/11 04:15 AR 021601 2004/04/11 04:30 AR 021601 2004/04/11 04:45 AR 021601 2004/04/11 05:00 AR 021601 2004/04/11 05:15 AR 021601 2004/04/11 05:30 AR 021601 2004/04/11 05:45 AR 021601 2004/04/11 06:00 AR 021601 2004/04/11 06:15 AR 021601 2004/04/11 06:30 AR 021601 2004/04/11 06:45 AR 021601 2004/04/11 07:00 AR 021601 2004/04/11 07:15 AR 021601 2004/04/11 07:30 AR 021601 2004/04/11 07:45 AR 021601 2004/04/11 08:00 AR 021601 2004/04/11 08:15 AR 021601 2004/04/11 08:30 AR 021601 2004/04/11 08:45 AR 021601 2004/04/11 09:00 AR 021601 2004/04/11 09:15 AR 021601 2004/04/11 09:30 AR 021601 2004/04/11 09:45 AR 021601 2004/04/11 10:00 AR 021601 2004/04/11 10:15 AR 021601 2004/04/11 10:30 AR 021601 2004/04/11 10:45 AR 021601 2004/04/11 11:00 AR 021601 2004/04/11 11:15 AR 021601 2004/04/11 11:30 AR 021601 2004/04/11 11:45 AR 021601 2004/04/11 12:00 AR 021601 2004/04/11 12:15 AR 021601 2004/04/11 12:30 AR 021601 2004/04/11 12:45 AR 021601 2004/04/11 13:00 AR 021601 2004/04/11 13:15 AR 021601 2004/04/11 13:30 AR 021601 2004/04/11 13:45 AR 021601 2004/04/11 14:00 AR 021601 2004/04/11 14:15 AR 021601 2004/04/11 14:30 AR 021601 2004/04/11 14:45 AR 021601 2004/04/11 15:00 AR 021601 2004/04/11 15:15 AR 021601 2004/04/11 15:30 AR 021601 2004/04/11 15:45 AR 021601 2004/04/11 16:00 AR 021601 2004/04/11 16:15 AR 021601 2004/04/11 16:30 AR 021601 2004/04/11 16:45 AR 021601 2004/04/11 17:00 AR 021601 2004/04/11 17:15 AR 021601 2004/04/11 17:30 AR 021601 2004/04/11 17:45 AR 021601 2004/04/11 18:00 AR 021601 2004/04/11 18:15 AR 021601 2004/04/11 18:30 AR 021601 2004/04/11 18:45 AR 021601 2004/04/11 19:00 AR 021601 2004/04/11 19:15 AR 021601 2004/04/11 19:30 AR 021601 2004/04/11 19:45 AR 021601 2004/04/11 20:00 AR 021601 2004/04/11 20:15 AR 021601 2004/04/11 20:30 AR 021601 2004/04/11 20:45 AR 021601 2004/04/11 21:00 AR 021601 2004/04/11 21:15 AR 021601 2004/04/11 21:30 AR 021601 2004/04/11 21:45 AR 021601 2004/04/11 22:00 AR 021601 2004/04/11 22:15 AR 021601 2004/04/11 22:30 AR 021601 2004/04/11 22:45 AR 021601 2004/04/11 23:00 AR 021601 2004/04/11 23:15 AR 021601 2004/04/11 23:30 AR 021601 2004/04/11 23:45 AR 021601 2004/04/12 00:00 AR 021601 2004/04/12 00:15 AR 021601 2004/04/12 00:30 AR 021601 2004/04/12 00:45 AR 021601 2004/04/12 01:00 AR 021601 2004/04/12 01:15 AR 021601 2004/04/12 01:30 AR 021601 2004/04/12 01:45 AR 021601 2004/04/12 02:00 AR 021601 2004/04/12 02:15 AR 021601 2004/04/12 02:30 AR 021601 2004/04/12 02:45 AR 021601 2004/04/12 03:00 AR 021601 2004/04/12 03:15 AR 021601 2004/04/12 03:30 AR 021601 2004/04/12 03:45 AR 021601 2004/04/12 04:00 AR 021601 2004/04/12 04:15 AR 021601 2004/04/12 04:30 AR 021601 2004/04/12 04:45 AR 021601 2004/04/12 05:00 AR 021601 2004/04/12 05:15 AR 021601 2004/04/12 05:30 AR 021601 2004/04/12 05:45 AR 021601 2004/04/12 06:00 AR 021601 2004/04/12 06:15 AR 021601 2004/04/12 06:30 AR 021601 2004/04/12 06:45 AR 021601 2004/04/12 07:00 AR 021601 2004/04/12 07:15 AR 021601 2004/04/12 07:30 AR 021601 2004/04/12 07:45 AR 021601 2004/04/12 08:00 AR 021601 2004/04/12 08:15 AR 021601 2004/04/12 08:30 AR 021601 2004/04/12 08:45 AR 021601 2004/04/12 09:00 AR 021601 2004/04/12 09:15 AR 021601 2004/04/12 09:30 AR 021601 2004/04/12 09:45 AR 021601 2004/04/12 10:00 AR 021601 2004/04/12 10:15 AR 021601 2004/04/12 10:30 AR 021601 2004/04/12 10:45 AR 021601 2004/04/12 11:00 AR 021601 2004/04/12 11:15 AR 021601 2004/04/12 11:30 AR 021601 2004/04/12 11:45 AR 021601 2004/04/12 12:00 AR 021601 2004/04/12 12:15 AR 021601 2004/04/12 12:30 AR 021601 2004/04/12 12:45 AR 021601 2004/04/12 13:00 AR 021601 2004/04/12 13:15 AR 021601 2004/04/12 13:30 AR 021601 2004/04/12 13:45 AR 021601 2004/04/12 14:00 AR 021601 2004/04/12 14:15 AR 021601 2004/04/12 14:30 AR 021601 2004/04/12 14:45 AR 021601 2004/04/12 15:00 AR 021601 2004/04/12 15:15 AR 021601 2004/04/12 15:30 AR 021601 2004/04/12 15:45 AR 021601 2004/04/12 16:00 AR 021601 2004/04/12 16:15 AR 021601 2004/04/12 16:30 AR 021601 2004/04/12 16:45 AR 021601 2004/04/12 17:00 AR 021601 2004/04/12 17:15 AR 021601 2004/04/12 17:30 AR 021601 2004/04/12 17:45 AR 021601 2004/04/12 18:00 AR 021601 2004/04/12 18:15 AR 021601 2004/04/12 18:30 AR 021601 2004/04/12 18:45 AR 021601 2004/04/12 19:00 AR 021601 2004/04/12 19:15 AR 021601 2004/04/12 19:30 AR 021601 2004/04/12 19:45 AR 021601 2004/04/12 20:00 AR 021601 2004/04/12 20:15 AR 021601 2004/04/12 20:30 AR 021601 2004/04/12 20:45 AR 021601 2004/04/12 21:00 AR 021601 2004/04/12 21:15 AR 021601 2004/04/12 21:30 AR 021601 2004/04/12 21:45 AR 021601 2004/04/12 22:00 AR 021601 2004/04/12 22:15 AR 021601 2004/04/12 22:30 AR 021601 2004/04/12 22:45 AR 021601 2004/04/12 23:00 AR 021601 2004/04/12 23:15 AR 021601 2004/04/12 23:30 AR 021601 2004/04/12 23:45 AR 021601 2004/04/13 00:00 AR 021601 2004/04/13 00:15 AR 021601 2004/04/13 00:30 AR 021601 2004/04/13 00:45 AR 021601 2004/04/13 01:00 AR 021601 2004/04/13 01:15 AR 021601 2004/04/13 01:30 AR 021601 2004/04/13 01:45 AR 021601 2004/04/13 02:00 AR 021601 2004/04/13 02:15 AR 021601 2004/04/13 02:30 AR 021601 2004/04/13 02:45 AR 021601 2004/04/13 03:00 AR 021601 2004/04/13 03:15 AR 021601 2004/04/13 03:30 AR 021601 2004/04/13 03:45 AR 021601 2004/04/13 04:00 AR 021601 2004/04/13 04:15 AR 021601 2004/04/13 04:30 AR 021601 2004/04/13 04:45 AR 021601 2004/04/13 05:00 AR 021601 2004/04/13 05:15 AR 021601 2004/04/13 05:30 AR 021601 2004/04/13 05:45 AR 021601 2004/04/13 06:00 AR 021601 2004/04/13 06:15 AR 021601 2004/04/13 06:30 AR 021601 2004/04/13 06:45 AR 021601 2004/04/13 07:00 AR 021601 2004/04/13 07:15 AR 021601 2004/04/13 07:30 AR 021601 2004/04/13 07:45 AR 021601 2004/04/13 08:00 AR 021601 2004/04/13 08:15 AR 021601 2004/04/13 08:30 AR 021601 2004/04/13 08:45 AR 021601 2004/04/13 09:00 AR 021601 2004/04/13 09:15 AR 021601 2004/04/13 09:30 AR 021601 2004/04/13 09:45 AR 021601 2004/04/13 10:00 AR 021601 2004/04/13 10:15 AR 021601 2004/04/13 10:30 AR 021601 2004/04/13 10:45 AR 021601 2004/04/13 11:00 AR 021601 2004/04/13 11:15 AR 021601 2004/04/13 11:30 AR 021601 2004/04/13 11:45 AR 021601 2004/04/13 12:00 AR 021601 2004/04/13 12:15 AR 021601 2004/04/13 12:30 AR 021601 2004/04/13 12:45 AR 021601 2004/04/13 13:00 AR 021601 2004/04/13 13:15 AR 021601 2004/04/13 13:30 AR 021601 2004/04/13 13:45 AR 021601 2004/04/13 14:00 AR 021601 2004/04/13 14:15 AR 021601 2004/04/13 14:30 AR 021601 2004/04/13 14:45 AR 021601 2004/04/13 15:00 AR 021601 2004/04/13 15:15 AR 021601 2004/04/13 15:30 AR 021601 2004/04/13 15:45 AR 021601 2004/04/13 16:00 AR 021601 2004/04/13 16:15 AR 021601 2004/04/13 16:30 AR 021601 2004/04/13 16:45 AR 021601 2004/04/13 17:00 AR 021601 2004/04/13 17:15 AR 021601 2004/04/13 17:30 AR 021601 2004/04/13 17:45 AR 021601 2004/04/13 18:00 AR 021601 2004/04/13 18:15 AR 021601 2004/04/13 18:30 AR 021601 2004/04/13 18:45 AR 021601 2004/04/13 19:00 AR 021601 2004/04/13 19:15 AR 021601 2004/04/13 19:30 AR 021601 2004/04/13 19:45 AR 021601 2004/04/13 20:00 AR 021601 2004/04/13 20:15 AR 021601 2004/04/13 20:30 AR 021601 2004/04/13 20:45 AR 021601 2004/04/13 21:00 AR 021601 2004/04/13 21:15 AR 021601 2004/04/13 21:30 AR 021601 2004/04/13 21:45 AR 021601 2004/04/13 22:00 AR 021601 2004/04/13 22:15 AR 021601 2004/04/13 22:30 AR 021601 2004/04/13 22:45 AR 021601 2004/04/13 23:00 AR 021601 2004/04/13 23:15 AR 021601 2004/04/13 23:30 AR 021601 2004/04/13 23:45 AR 021601 2004/04/14 00:00 AR 021601 2004/04/14 00:15 AR 021601 2004/04/14 00:30 AR 021601 2004/04/14 00:45 AR 021601 2004/04/14 01:00 AR 021601 2004/04/14 01:15 AR 021601 2004/04/14 01:30 AR 021601 2004/04/14 01:45 AR 021601 2004/04/14 02:00 AR 021601 2004/04/14 02:15 AR 021601 2004/04/14 02:30 AR 021601 2004/04/14 02:45 AR 021601 2004/04/14 03:00 AR 021601 2004/04/14 03:15 AR 021601 2004/04/14 03:30 AR 021601 2004/04/14 03:45 AR 021601 2004/04/14 04:00 AR 021601 2004/04/14 04:15 AR 021601 2004/04/14 04:30 AR 021601 2004/04/14 04:45 AR 021601 2004/04/14 05:00 AR 021601 2004/04/14 05:15 AR 021601 2004/04/14 05:30 AR 021601 2004/04/14 05:45 AR 021601 2004/04/14 06:00 AR 021601 2004/04/14 06:15 AR 021601 2004/04/14 06:30 AR 021601 2004/04/14 06:45 AR 021601 2004/04/14 07:00 AR 021601 2004/04/14 07:15 AR 021601 2004/04/14 07:30 AR 021601 2004/04/14 07:45 AR 021601 2004/04/14 08:00 AR 021601 2004/04/14 08:15 AR 021601 2004/04/14 08:30 AR 021601 2004/04/14 08:45 AR 021601 2004/04/14 09:00 AR 021601 2004/04/14 09:15 AR 021601 2004/04/14 09:30 AR 021601 2004/04/14 09:45 AR 021601 2004/04/14 10:00 AR 021601 2004/04/14 10:15 AR 021601 2004/04/14 10:30 AR 021601 2004/04/14 10:45 AR 021601 2004/04/14 11:00 AR 021601 2004/04/14 11:15 AR 021601 2004/04/14 11:30 AR 021601 2004/04/14 11:45 AR 021601 2004/04/14 12:00 AR 021601 2004/04/14 12:15 AR 021601 2004/04/14 12:30 AR 021601 2004/04/14 12:45 AR 021601 2004/04/14 13:00 AR 021601 2004/04/14 13:15 AR 021601 2004/04/14 13:30 AR 021601 2004/04/14 13:45 AR 021601 2004/04/14 14:00 AR 021601 2004/04/14 14:15 AR 021601 2004/04/14 14:30 AR 021601 2004/04/14 14:45 AR 021601 2004/04/14 15:00 AR 021601 2004/04/14 15:15 AR 021601 2004/04/14 15:30 AR 021601 2004/04/14 15:45 AR 021601 2004/04/14 16:00 AR 021601 2004/04/14 16:15 AR 021601 2004/04/14 16:30 AR 021601 2004/04/14 16:45 AR 021601 2004/04/14 17:00 AR 021601 2004/04/14 17:15 AR 021601 2004/04/14 17:30 AR 021601 2004/04/14 17:45 AR 021601 2004/04/14 18:00 AR 021601 2004/04/14 18:15 AR 021601 2004/04/14 18:30 AR 021601 2004/04/14 18:45 AR 021601 2004/04/14 19:00 AR 021601 2004/04/14 19:15 AR 021601 2004/04/14 19:30 AR 021601 2004/04/14 19:45 AR 021601 2004/04/14 20:00 AR 021601 2004/04/14 20:15 AR 021601 2004/04/14 20:30 AR 021601 2004/04/14 20:45 AR 021601 2004/04/14 21:00 AR 021601 2004/04/14 21:15 AR 021601 2004/04/14 21:30 AR 021601 2004/04/14 21:45 AR 021601 2004/04/14 22:00 AR 021601 2004/04/14 22:15 AR 021601 2004/04/14 22:30 AR 021601 2004/04/14 22:45 AR 021601 2004/04/14 23:00 AR 021601 2004/04/14 23:15 AR 021601 2004/04/14 23:30 AR 021601 2004/04/14 23:45 AR 021601 2004/04/15 00:00 AR 021601 2004/04/15 00:15 AR 021601 2004/04/15 00:30 AR 021601 2004/04/15 00:45 AR 021601 2004/04/15 01:00 AR 021601 2004/04/15 01:15 AR 021601 2004/04/15 01:30 AR 021601 2004/04/15 01:45 AR 021601 2004/04/15 02:00 AR 021601 2004/04/15 02:15 AR 021601 2004/04/15 02:30 AR 021601 2004/04/15 02:45 AR 021601 2004/04/15 03:00 AR 021601 2004/04/15 03:15 AR 021601 2004/04/15 03:30 AR 021601 2004/04/15 03:45 AR 021601 2004/04/15 04:00 AR 021601 2004/04/15 04:15 AR 021601 2004/04/15 04:30 AR 021601 2004/04/15 04:45 AR 021601 2004/04/15 05:00 AR 021601 2004/04/15 05:15 AR 021601 2004/04/15 05:30 AR 021601 2004/04/15 05:45 AR 021601 2004/04/15 06:00 AR 021601 2004/04/15 06:15 AR 021601 2004/04/15 06:30 AR 021601 2004/04/15 06:45 AR 021601 2004/04/15 07:00 AR 021601 2004/04/15 07:15 AR 021601 2004/04/15 07:30 AR 021601 2004/04/15 07:45 AR 021601 2004/04/15 08:00 AR 021601 2004/04/15 08:15 AR 021601 2004/04/15 08:30 AR 021601 2004/04/15 08:45 AR 021601 2004/04/15 09:00 AR 021601 2004/04/15 09:15 AR 021601 2004/04/15 09:30 AR 021601 2004/04/15 09:45 AR 021601 2004/04/15 10:00 AR 021601 2004/04/15 10:15 AR 021601 2004/04/15 10:30 AR 021601 2004/04/15 10:45 AR 021601 2004/04/15 11:00 AR 021601 2004/04/15 11:15 AR 021601 2004/04/15 11:30 AR 021601 2004/04/15 11:45 AR 021601 2004/04/15 12:00 AR 021601 2004/04/15 12:15 AR 021601 2004/04/15 12:30 AR 021601 2004/04/15 12:45 AR 021601 2004/04/15 13:00 AR 021601 2004/04/15 13:15 AR 021601 2004/04/15 13:30 AR 021601 2004/04/15 13:45 AR 021601 2004/04/15 14:00 AR 021601 2004/04/15 14:15 AR 021601 2004/04/15 14:30 AR 021601 2004/04/15 14:45 AR 021601 2004/04/15 15:00 AR 021601 2004/04/15 15:15 AR 021601 2004/04/15 15:30 AR 021601 2004/04/15 15:45 AR 021601 2004/04/15 16:00 AR 021601 2004/04/15 16:15 AR 021601 2004/04/15 16:30 AR 021601 2004/04/15 16:45 AR 021601 2004/04/15 17:00 AR 021601 2004/04/15 17:15 AR 021601 2004/04/15 17:30 AR 021601 2004/04/15 17:45 AR 021601 2004/04/15 18:00 AR 021601 2004/04/15 18:15 AR 021601 2004/04/15 18:30 AR 021601 2004/04/15 18:45 AR 021601 2004/04/15 19:00 AR 021601 2004/04/15 19:15 AR 021601 2004/04/15 19:30 AR 021601 2004/04/15 19:45 AR 021601 2004/04/15 20:00 AR 021601 2004/04/15 20:15 AR 021601 2004/04/15 20:30 AR 021601 2004/04/15 20:45 AR 021601 2004/04/15 21:00 AR 021601 2004/04/15 21:15 AR 021601 2004/04/15 21:30 AR 021601 2004/04/15 21:45 AR 021601 2004/04/15 22:00 AR 021601 2004/04/15 22:15 AR 021601 2004/04/15 22:30 AR 021601 2004/04/15 22:45 AR 021601 2004/04/15 23:00 AR 021601 2004/04/15 23:15 AR 021601 2004/04/15 23:30 AR 021601 2004/04/15 23:45 AR 021601 2004/04/16 00:00 AR 021601 2004/04/16 00:15 AR 021601 2004/04/16 00:30 AR 021601 2004/04/16 00:45 AR 021601 2004/04/16 01:00 AR 021601 2004/04/16 01:15 AR 021601 2004/04/16 01:30 AR 021601 2004/04/16 01:45 AR 021601 2004/04/16 02:00 AR 021601 2004/04/16 02:15 AR 021601 2004/04/16 02:30 AR 021601 2004/04/16 02:45 AR 021601 2004/04/16 03:00 AR 021601 2004/04/16 03:15 AR 021601 2004/04/16 03:30 AR 021601 2004/04/16 03:45 AR 021601 2004/04/16 04:00 AR 021601 2004/04/16 04:15 AR 021601 2004/04/16 04:30 AR 021601 2004/04/16 04:45 AR 021601 2004/04/16 05:00 AR 021601 2004/04/16 05:15 AR 021601 2004/04/16 05:30 AR 021601 2004/04/16 05:45 AR 021601 2004/04/16 06:00 AR 021601 2004/04/16 06:15 AR 021601 2004/04/16 06:30 AR 021601 2004/04/16 06:45 AR 021601 2004/04/16 07:00 AR 021601 2004/04/16 07:15 AR 021601 2004/04/16 07:30 AR 021601 2004/04/16 07:45 AR 021601 2004/04/16 08:00 AR 021601 2004/04/16 08:15 AR 021601 2004/04/16 08:30 AR 021601 2004/04/16 08:45 AR 021601 2004/04/16 09:00 AR 021601 2004/04/16 09:15 AR 021601 2004/04/16 09:30 AR 021601 2004/04/16 09:45 AR 021601 2004/04/16 10:00 AR 021601 2004/04/16 10:15 AR 021601 2004/04/16 10:30 AR 021601 2004/04/16 10:45 AR 021601 2004/04/16 11:00 AR 021601 2004/04/16 11:15 AR 021601 2004/04/16 11:30 AR 021601 2004/04/16 11:45 AR 021601 2004/04/16 12:00 AR 021601 2004/04/16 12:15 AR 021601 2004/04/16 12:30 AR 021601 2004/04/16 12:45 AR 021601 2004/04/16 13:00 AR 021601 2004/04/16 13:15 AR 021601 2004/04/16 13:30 AR 021601 2004/04/16 13:45 AR 021601 2004/04/16 14:00 AR 021601 2004/04/16 14:15 AR 021601 2004/04/16 14:30 AR 021601 2004/04/16 14:45 AR 021601 2004/04/16 15:00 AR 021601 2004/04/16 15:15 AR 021601 2004/04/16 15:30 AR 021601 2004/04/16 15:45 AR 021601 2004/04/16 16:00 AR 021601 2004/04/16 16:15 AR 021601 2004/04/16 16:30 AR 021601 2004/04/16 16:45 AR 021601 2004/04/16 17:00 AR 021601 2004/04/16 17:15 AR 021601 2004/04/16 17:30 AR 021601 2004/04/16 17:45 AR 021601 2004/04/16 18:00 AR 021601 2004/04/16 18:15 AR 021601 2004/04/16 18:30 AR 021601 2004/04/16 18:45 AR 021601 2004/04/16 19:00 AR 021601 2004/04/16 19:15 AR 021601 2004/04/16 19:30 AR 021601 2004/04/16 19:45 AR 021601 2004/04/16 20:00 AR 021601 2004/04/16 20:15 AR 021601 2004/04/16 20:30 AR 021601 2004/04/16 20:45 AR 021601 2004/04/16 21:00 AR 021601 2004/04/16 21:15 AR 021601 2004/04/16 21:30 AR 021601 2004/04/16 21:45 AR 021601 2004/04/16 22:00 AR 021601 2004/04/16 22:15 AR 021601 2004/04/16 22:30 AR 021601 2004/04/16 22:45 AR 021601 2004/04/16 23:00 AR 021601 2004/04/16 23:15 AR 021601 2004/04/16 23:30 AR 021601 2004/04/16 23:45 AR 021601 2004/04/17 00:00 AR 021601 2004/04/17 00:15 AR 021601 2004/04/17 00:30 AR 021601 2004/04/17 00:45 AR 021601 2004/04/17 01:00 AR 021601 2004/04/17 01:15 AR 021601 2004/04/17 01:30 AR 021601 2004/04/17 01:45 AR 021601 2004/04/17 02:00 AR 021601 2004/04/17 02:15 AR 021601 2004/04/17 02:30 AR 021601 2004/04/17 02:45 AR 021601 2004/04/17 03:00 AR 021601 2004/04/17 03:15 AR 021601 2004/04/17 03:30 AR 021601 2004/04/17 03:45 AR 021601 2004/04/17 04:00 AR 021601 2004/04/17 04:15 AR 021601 2004/04/17 04:30 AR 021601 2004/04/17 04:45 AR 021601 2004/04/17 05:00 AR 021601 2004/04/17 05:15 AR 021601 2004/04/17 05:30 AR 021601 2004/04/17 05:45 AR 021601 2004/04/17 06:00 AR 021601 2004/04/17 06:15 AR 021601 2004/04/17 06:30 AR 021601 2004/04/17 06:45 AR 021601 2004/04/17 07:00 AR 021601 2004/04/17 07:15 AR 021601 2004/04/17 07:30 AR 021601 2004/04/17 07:45 AR 021601 2004/04/17 08:00 AR 021601 2004/04/17 08:15 AR 021601 2004/04/17 08:30 AR 021601 2004/04/17 08:45 AR 021601 2004/04/17 09:00 AR 021601 2004/04/17 09:15 AR 021601 2004/04/17 09:30 AR 021601 2004/04/17 09:45 AR 021601 2004/04/17 10:00 AR 021601 2004/04/17 10:15 AR 021601 2004/04/17 10:30 AR 021601 2004/04/17 10:45 AR 021601 2004/04/17 11:00 AR 021601 2004/04/17 11:15 AR 021601 2004/04/17 11:30 AR 021601 2004/04/17 11:45 AR 021601 2004/04/17 12:00 AR 021601 2004/04/17 12:15 AR 021601 2004/04/17 12:30 AR 021601 2004/04/17 12:45 AR 021601 2004/04/17 13:00 AR 021601 2004/04/17 13:15 AR 021601 2004/04/17 13:30 AR 021601 2004/04/17 13:45 AR 021601 2004/04/17 14:00 AR 021601 2004/04/17 14:15 AR 021601 2004/04/17 14:30 AR 021601 2004/04/17 14:45 AR 021601 2004/04/17 15:00 AR 021601 2004/04/17 15:15 AR 021601 2004/04/17 15:30 AR 021601 2004/04/17 15:45 AR 021601 2004/04/17 16:00 AR 021601 2004/04/17 16:15 AR 021601 2004/04/17 16:30 AR 021601 2004/04/17 16:45 AR 021601 2004/04/17 17:00 AR 021601 2004/04/17 17:15 AR 021601 2004/04/17 17:30 AR 021601 2004/04/17 17:45 AR 021601 2004/04/17 18:00 AR 021601 2004/04/17 18:15 AR 021601 2004/04/17 18:30 AR 021601 2004/04/17 18:45 AR 021601 2004/04/17 19:00 AR 021601 2004/04/17 19:15 AR 021601 2004/04/17 19:30 AR 021601 2004/04/17 19:45 AR 021601 2004/04/17 20:00 AR 021601 2004/04/17 20:15 AR 021601 2004/04/17 20:30 AR 021601 2004/04/17 20:45 AR 021601 2004/04/17 21:00 AR 021601 2004/04/17 21:15 AR 021601 2004/04/17 21:30 AR 021601 2004/04/17 21:45 AR 021601 2004/04/17 22:00 AR 021601 2004/04/17 22:15 AR 021601 2004/04/17 22:30 AR 021601 2004/04/17 22:45 AR 021601 2004/04/17 23:00 AR 021601 2004/04/17 23:15 AR 021601 2004/04/17 23:30 AR 021601 2004/04/17 23:45 AR 021601 2004/04/18 00:00 AR 021601 2004/04/18 00:15 AR 021601 2004/04/18 00:30 AR 021601 2004/04/18 00:45 AR 021601 2004/04/18 01:00 AR 021601 2004/04/18 01:15 AR 021601 2004/04/18 01:30 AR 021601 2004/04/18 01:45 AR 021601 2004/04/18 02:00 AR 021601 2004/04/18 02:15 AR 021601 2004/04/18 02:30 AR 021601 2004/04/18 02:45 AR 021601 2004/04/18 03:00 AR 021601 2004/04/18 03:15 AR 021601 2004/04/18 03:30 AR 021601 2004/04/18 03:45 AR 021601 2004/04/18 04:00 AR 021601 2004/04/18 04:15 AR 021601 2004/04/18 04:30 AR 021601 2004/04/18 04:45 AR 021601 2004/04/18 05:00 AR 021601 2004/04/18 05:15 AR 021601 2004/04/18 05:30 AR 021601 2004/04/18 05:45 AR 021601 2004/04/18 06:00 AR 021601 2004/04/18 06:15 AR 021601 2004/04/18 06:30 AR 021601 2004/04/18 06:45 AR 021601 2004/04/18 07:00 AR 021601 2004/04/18 07:15 AR 021601 2004/04/18 07:30 AR 021601 2004/04/18 07:45 AR 021601 2004/04/18 08:00 AR 021601 2004/04/18 08:15 AR 021601 2004/04/18 08:30 AR 021601 2004/04/18 08:45 AR 021601 2004/04/18 09:00 AR 021601 2004/04/18 09:15 AR 021601 2004/04/18 09:30 AR 021601 2004/04/18 09:45 AR 021601 2004/04/18 10:00 AR 021601 2004/04/18 10:15 AR 021601 2004/04/18 10:30 AR 021601 2004/04/18 10:45 AR 021601 2004/04/18 11:00 AR 021601 2004/04/18 11:15 AR 021601 2004/04/18 11:30 AR 021601 2004/04/18 11:45 AR 021601 2004/04/18 12:00 AR 021601 2004/04/18 12:15 AR 021601 2004/04/18 12:30 AR 021601 2004/04/18 12:45 AR 021601 2004/04/18 13:00 AR 021601 2004/04/18 13:15 AR 021601 2004/04/18 13:30 AR 021601 2004/04/18 13:45 AR 021601 2004/04/18 14:00 AR 021601 2004/04/18 14:15 AR 021601 2004/04/18 14:30 AR 021601 2004/04/18 14:45 AR 021601 2004/04/18 15:00 AR 021601 2004/04/18 15:15 AR 021601 2004/04/18 15:30 AR 021601 2004/04/18 15:45 AR 021601 2004/04/18 16:00 AR 021601 2004/04/18 16:15 AR 021601 2004/04/18 16:30 AR 021601 2004/04/18 16:45 AR 021601 2004/04/18 17:00 AR 021601 2004/04/18 17:15 AR 021601 2004/04/18 17:30 AR 021601 2004/04/18 17:45 AR 021601 2004/04/18 18:00 AR 021601 2004/04/18 18:15 AR 021601 2004/04/18 18:30 AR 021601 2004/04/18 18:45 AR 021601 2004/04/18 19:00 AR 021601 2004/04/18 19:15 AR 021601 2004/04/18 19:30 AR 021601 2004/04/18 19:45 AR 021601 2004/04/18 20:00 AR 021601 2004/04/18 20:15 AR 021601 2004/04/18 20:30 AR 021601 2004/04/18 20:45 AR 021601 2004/04/18 21:00 AR 021601 2004/04/18 21:15 AR 021601 2004/04/18 21:30 AR 021601 2004/04/18 21:45 AR 021601 2004/04/18 22:00 AR 021601 2004/04/18 22:15 AR 021601 2004/04/18 22:30 AR 021601 2004/04/18 22:45 AR 021601 2004/04/18 23:00 AR 021601 2004/04/18 23:15 AR 021601 2004/04/18 23:30 AR 021601 2004/04/18 23:45 AR 021601 2004/04/19 00:00 AR 021601 2004/04/19 00:15 AR 021601 2004/04/19 00:30 AR 021601 2004/04/19 00:45 AR 021601 2004/04/19 01:00 AR 021601 2004/04/19 01:15 AR 021601 2004/04/19 01:30 AR 021601 2004/04/19 01:45 AR 021601 2004/04/19 02:00 AR 021601 2004/04/19 02:15 AR 021601 2004/04/19 02:30 AR 021601 2004/04/19 02:45 AR 021601 2004/04/19 03:00 AR 021601 2004/04/19 03:15 AR 021601 2004/04/19 03:30 AR 021601 2004/04/19 03:45 AR 021601 2004/04/19 04:00 AR 021601 2004/04/19 04:15 AR 021601 2004/04/19 04:30 AR 021601 2004/04/19 04:45 AR 021601 2004/04/19 05:00 AR 021601 2004/04/19 05:15 AR 021601 2004/04/19 05:30 AR 021601 2004/04/19 05:45 AR 021601 2004/04/19 06:00 AR 021601 2004/04/19 06:15 AR 021601 2004/04/19 06:30 AR 021601 2004/04/19 06:45 AR 021601 2004/04/19 07:00 AR 021601 2004/04/19 07:15 AR 021601 2004/04/19 07:30 AR 021601 2004/04/19 07:45 AR 021601 2004/04/19 08:00 AR 021601 2004/04/19 08:15 AR 021601 2004/04/19 08:30 AR 021601 2004/04/19 08:45 AR 021601 2004/04/19 09:00 AR 021601 2004/04/19 09:15 AR 021601 2004/04/19 09:30 AR 021601 2004/04/19 09:45 AR 021601 2004/04/19 10:00 AR 021601 2004/04/19 10:15 AR 021601 2004/04/19 10:30 AR 021601 2004/04/19 10:45 AR 021601 2004/04/19 11:00 AR 021601 2004/04/19 11:15 AR 021601 2004/04/19 11:30 AR 021601 2004/04/19 11:45 AR 021601 2004/04/19 12:00 AR 021601 2004/04/19 12:15 AR 021601 2004/04/19 12:30 AR 021601 2004/04/19 12:45 AR 021601 2004/04/19 13:00 AR 021601 2004/04/19 13:15 AR 021601 2004/04/19 13:30 AR 021601 2004/04/19 13:45 AR 021601 2004/04/19 14:00 AR 021601 2004/04/19 14:15 AR 021601 2004/04/19 14:30 AR 021601 2004/04/19 14:45 AR 021601 2004/04/19 15:00 AR 021601 2004/04/19 15:15 AR 021601 2004/04/19 15:30 AR 021601 2004/04/19 15:45 AR 021601 2004/04/19 16:00 AR 021601 2004/04/19 16:15 AR 021601 2004/04/19 16:30 AR 021601 2004/04/19 16:45 AR 021601 2004/04/19 17:00 AR 021601 2004/04/19 17:15 AR 021601 2004/04/19 17:30 AR 021601 2004/04/19 17:45 AR 021601 2004/04/19 18:00 AR 021601 2004/04/19 18:15 AR 021601 2004/04/19 18:30 AR 021601 2004/04/19 18:45 AR 021601 2004/04/19 19:00 AR 021601 2004/04/19 19:15 AR 021601 2004/04/19 19:30 AR 021601 2004/04/19 19:45 AR 021601 2004/04/19 20:00 AR 021601 2004/04/19 20:15 AR 021601 2004/04/19 20:30 AR 021601 2004/04/19 20:45 AR 021601 2004/04/19 21:00 AR 021601 2004/04/19 21:15 AR 021601 2004/04/19 21:30 AR 021601 2004/04/19 21:45 AR 021601 2004/04/19 22:00 AR 021601 2004/04/19 22:15 AR 021601 2004/04/19 22:30 AR 021601 2004/04/19 22:45 AR 021601 2004/04/19 23:00 AR 021601 2004/04/19 23:15 AR 021601 2004/04/19 23:30 AR 021601 2004/04/19 23:45 AR 021601 2004/04/20 00:00 95.49 021601 2004/04/20 00:15 94.50 021601 2004/04/20 00:30 95.20 021601 2004/04/20 00:45 96.48 021601 2004/04/20 01:00 97.76 021601 2004/04/20 01:15 96.76 021601 2004/04/20 01:30 100.8 021601 2004/04/20 01:45 98.91 021601 2004/04/20 02:00 101.8 021601 2004/04/20 02:15 102.2 021601 2004/04/20 02:30 103.6 021601 2004/04/20 02:45 103.0 021601 2004/04/20 03:00 106.5 021601 2004/04/20 03:15 106.7 021601 2004/04/20 03:30 106.9 021601 2004/04/20 03:45 108.9 021601 2004/04/20 04:00 111.0 021601 2004/04/20 04:15 112.4 021601 2004/04/20 04:30 111.3 021601 2004/04/20 04:45 112.1 021601 2004/04/20 05:00 113.6 021601 2004/04/20 05:15 113.0 021601 2004/04/20 05:30 115.0 021601 2004/04/20 05:45 115.1 021601 2004/04/20 06:00 116.5 021601 2004/04/20 06:15 113.9 021601 2004/04/20 06:30 115.0 021601 2004/04/20 06:45 117.1 021601 2004/04/20 07:00 120.4 021601 2004/04/20 07:15 122.3 021601 2004/04/20 07:30 118.8 021601 2004/04/20 07:45 124.0 021601 2004/04/20 08:00 121.0 021601 2004/04/20 08:15 124.3 021601 2004/04/20 08:30 123.7 021601 2004/04/20 08:45 123.9 021601 2004/04/20 09:00 124.0 021601 2004/04/20 09:15 128.4 021601 2004/04/20 09:30 131.8 021601 2004/04/20 09:45 132.6 021601 2004/04/20 10:00 133.6 021601 2004/04/20 10:15 131.1 021601 2004/04/20 10:30 128.4 021601 2004/04/20 10:45 129.8 021601 2004/04/20 11:00 130.1 021601 2004/04/20 11:15 128.0 021601 2004/04/20 11:30 126.6 021601 2004/04/20 11:45 129.3 021601 2004/04/20 12:00 128.2 021601 2004/04/20 12:15 130.1 021601 2004/04/20 12:30 127.4 021601 2004/04/20 12:45 129.3 021601 2004/04/20 13:00 130.9 021601 2004/04/20 13:15 131.3 021601 2004/04/20 13:30 131.8 021601 2004/04/20 13:45 130.5 021601 2004/04/20 14:00 128.8 021601 2004/04/20 14:15 132.7 021601 2004/04/20 14:30 131.4 021601 2004/04/20 14:45 133.4 021601 2004/04/20 15:00 132.7 021601 2004/04/20 15:15 132.7 021601 2004/04/20 15:30 137.4 021601 2004/04/20 15:45 139.2 021601 2004/04/20 16:00 143.2 021601 2004/04/20 16:15 139.9 021601 2004/04/20 16:30 135.2 021601 2004/04/20 16:45 136.9 021601 2004/04/20 17:00 134.7 021601 2004/04/20 17:15 133.6 021601 2004/04/20 17:30 135.5 021601 2004/04/20 17:45 135.9 021601 2004/04/20 18:00 134.5 021601 2004/04/20 18:15 134.5 021601 2004/04/20 18:30 136.0 021601 2004/04/20 18:45 137.0 021601 2004/04/20 19:00 137.2 021601 2004/04/20 19:15 141.5 021601 2004/04/20 19:30 138.2 021601 2004/04/20 19:45 133.7 021601 2004/04/20 20:00 136.9 021601 2004/04/20 20:15 132.9 021601 2004/04/20 20:30 136.9 021601 2004/04/20 20:45 135.4 021601 2004/04/20 21:00 135.5 021601 2004/04/20 21:15 133.4 021601 2004/04/20 21:30 138.2 021601 2004/04/20 21:45 134.5 021601 2004/04/20 22:00 136.0 021601 2004/04/20 22:15 136.0 021601 2004/04/20 22:30 133.7 021601 2004/04/20 22:45 135.2 021601 2004/04/20 23:00 132.1 021601 2004/04/20 23:15 136.7 021601 2004/04/20 23:30 134.1 021601 2004/04/20 23:45 132.4 021601 2004/04/21 00:00 133.2 021601 2004/04/21 00:15 134.4 021601 2004/04/21 00:30 133.4 021601 2004/04/21 00:45 133.6 021601 2004/04/21 01:00 134.1 021601 2004/04/21 01:15 135.5 021601 2004/04/21 01:30 134.9 021601 2004/04/21 01:45 132.1 021601 2004/04/21 02:00 133.9 021601 2004/04/21 02:15 131.4 021601 2004/04/21 02:30 132.6 021601 2004/04/21 02:45 131.9 021601 2004/04/21 03:00 132.1 021601 2004/04/21 03:15 129.0 021601 2004/04/21 03:30 127.9 021601 2004/04/21 03:45 131.1 021601 2004/04/21 04:00 127.1 021601 2004/04/21 04:15 128.2 021601 2004/04/21 04:30 126.9 021601 2004/04/21 04:45 126.6 021601 2004/04/21 05:00 123.2 021601 2004/04/21 05:15 122.9 021601 2004/04/21 05:30 124.8 021601 2004/04/21 05:45 123.2 021601 2004/04/21 06:00 122.8 021601 2004/04/21 06:15 122.6 021601 2004/04/21 06:30 123.1 021601 2004/04/21 06:45 119.6 021601 2004/04/21 07:00 117.7 021601 2004/04/21 07:15 121.2 021601 2004/04/21 07:30 118.8 021601 2004/04/21 07:45 119.8 021601 2004/04/21 08:00 116.7 021601 2004/04/21 08:15 116.7 021601 2004/04/21 08:30 114.8 021601 2004/04/21 08:45 115.4 021601 2004/04/21 09:00 117.1 021601 2004/04/21 09:15 115.7 021601 2004/04/21 09:30 114.5 021601 2004/04/21 09:45 114.5 021601 2004/04/21 10:00 115.1 021601 2004/04/21 10:15 116.7 021601 2004/04/21 10:30 118.5 021601 2004/04/21 10:45 117.1 021601 2004/04/21 11:00 115.3 021601 2004/04/21 11:15 114.8 021601 2004/04/21 11:30 119.5 021601 2004/04/21 11:45 121.0 021601 2004/04/21 12:00 118.2 021601 2004/04/21 12:15 118.5 021601 2004/04/21 12:30 117.0 021601 2004/04/21 12:45 119.6 021601 2004/04/21 13:00 117.0 021601 2004/04/21 13:15 117.7 021601 2004/04/21 13:30 117.9 021601 2004/04/21 13:45 117.3 021601 2004/04/21 14:00 118.1 021601 2004/04/21 14:15 117.1 021601 2004/04/21 14:30 118.7 021601 2004/04/21 14:45 118.1 021601 2004/04/21 15:00 117.6 021601 2004/04/21 15:15 119.8 021601 2004/04/21 15:30 119.3 021601 2004/04/21 15:45 120.4 021601 2004/04/21 16:00 120.1 021601 2004/04/21 16:15 117.3 021601 2004/04/21 16:30 117.7 021601 2004/04/21 16:45 117.6 021601 2004/04/21 17:00 116.7 021601 2004/04/21 17:15 117.1 021601 2004/04/21 17:30 115.0 021601 2004/04/21 17:45 115.4 021601 2004/04/21 18:00 117.0 021601 2004/04/21 18:15 112.8 021601 2004/04/21 18:30 115.9 021601 2004/04/21 18:45 115.1 021601 2004/04/21 19:00 115.1 021601 2004/04/21 19:15 116.0 021601 2004/04/21 19:30 114.7 021601 2004/04/21 19:45 113.3 021601 2004/04/21 20:00 114.8 021601 2004/04/21 20:15 112.8 021601 2004/04/21 20:30 115.7 021601 2004/04/21 20:45 114.7 021601 2004/04/21 21:00 114.2 021601 2004/04/21 21:15 113.7 021601 2004/04/21 21:30 115.6 021601 2004/04/21 21:45 113.7 021601 2004/04/21 22:00 113.9 021601 2004/04/21 22:15 116.0 021601 2004/04/21 22:30 116.5 021601 2004/04/21 22:45 115.9 021601 2004/04/21 23:00 117.1 021601 2004/04/21 23:15 114.8 021601 2004/04/21 23:30 116.0 021601 2004/04/21 23:45 114.8 021601 2004/04/22 00:00 116.3 021601 2004/04/22 00:15 118.1 021601 2004/04/22 00:30 114.3 021601 2004/04/22 00:45 117.4 021601 2004/04/22 01:00 113.1 021601 2004/04/22 01:15 116.3 021601 2004/04/22 01:30 115.1 021601 2004/04/22 01:45 116.3 021601 2004/04/22 02:00 117.1 021601 2004/04/22 02:15 114.8 021601 2004/04/22 02:30 116.5 021601 2004/04/22 02:45 114.7 021601 2004/04/22 03:00 116.8 021601 2004/04/22 03:15 116.2 021601 2004/04/22 03:30 118.7 021601 2004/04/22 03:45 117.1 021601 2004/04/22 04:00 118.2 021601 2004/04/22 04:15 118.4 021601 2004/04/22 04:30 120.1 021601 2004/04/22 04:45 119.6 021601 2004/04/22 05:00 122.3 021601 2004/04/22 05:15 117.3 021601 2004/04/22 05:30 117.6 021601 2004/04/22 05:45 118.8 021601 2004/04/22 06:00 121.7 021601 2004/04/22 06:15 122.8 021601 2004/04/22 06:30 120.7 021601 2004/04/22 06:45 120.9 021601 2004/04/22 07:00 122.6 021601 2004/04/22 07:15 122.6 021601 2004/04/22 07:30 124.8 021601 2004/04/22 07:45 123.1 021601 2004/04/22 08:00 126.3 021601 2004/04/22 08:15 125.9 021601 2004/04/22 08:30 125.1 021601 2004/04/22 08:45 125.5 021601 2004/04/22 09:00 127.7 021601 2004/04/22 09:15 125.3 021601 2004/04/22 09:30 128.4 021601 2004/04/22 09:45 130.5 021601 2004/04/22 10:00 130.1 021601 2004/04/22 10:15 129.2 021601 2004/04/22 10:30 128.4 021601 2004/04/22 10:45 130.1 021601 2004/04/22 11:00 132.7 021601 2004/04/22 11:15 131.6 021601 2004/04/22 11:30 133.9 021601 2004/04/22 11:45 137.2 021601 2004/04/22 12:00 135.2 021601 2004/04/22 12:15 135.0 021601 2004/04/22 12:30 138.4 021601 2004/04/22 12:45 135.9 021601 2004/04/22 13:00 139.7 021601 2004/04/22 13:15 140.5 021601 2004/04/22 13:30 141.9 021601 2004/04/22 13:45 147.5 021601 2004/04/22 14:00 145.4 021601 2004/04/22 14:15 147.3 021601 2004/04/22 14:30 149.1 021601 2004/04/22 14:45 150.3 021601 2004/04/22 15:00 152.9 021601 2004/04/22 15:15 154.6 021601 2004/04/22 15:30 154.1 021601 2004/04/22 15:45 155.8 021601 2004/04/22 16:00 159.9 021601 2004/04/22 16:15 161.0 021601 2004/04/22 16:30 162.2 021601 2004/04/22 16:45 162.8 021601 2004/04/22 17:00 166.0 021601 2004/04/22 17:15 168.5 021601 2004/04/22 17:30 173.1 021601 2004/04/22 17:45 172.7 021601 2004/04/22 18:00 175.3 021601 2004/04/22 18:15 176.8 021601 2004/04/22 18:30 176.6 021601 2004/04/22 18:45 180.0 021601 2004/04/22 19:00 184.3 021601 2004/04/22 19:15 184.7 021601 2004/04/22 19:30 189.4 021601 2004/04/22 19:45 187.1 021601 2004/04/22 20:00 188.1 021601 2004/04/22 20:15 191.7 021601 2004/04/22 20:30 193.7 021601 2004/04/22 20:45 192.9 021601 2004/04/22 21:00 196.0 021601 2004/04/22 21:15 201.4 021601 2004/04/22 21:30 202.0 021601 2004/04/22 21:45 205.4 021601 2004/04/22 22:00 203.0 021601 2004/04/22 22:15 204.8 021601 2004/04/22 22:30 206.4 021601 2004/04/22 22:45 200.9 021601 2004/04/22 23:00 200.9 021601 2004/04/22 23:15 204.8 021601 2004/04/22 23:30 207.2 021601 2004/04/22 23:45 208.0 021601 2004/04/23 00:00 208.8 021601 2004/04/23 00:15 209.1 021601 2004/04/23 00:30 207.0 021601 2004/04/23 00:45 208.6 021601 2004/04/23 01:00 205.2 021601 2004/04/23 01:15 209.3 021601 2004/04/23 01:30 213.8 021601 2004/04/23 01:45 208.6 021601 2004/04/23 02:00 205.6 021601 2004/04/23 02:15 210.9 021601 2004/04/23 02:30 209.1 021601 2004/04/23 02:45 207.2 021601 2004/04/23 03:00 210.3 021601 2004/04/23 03:15 208.4 021601 2004/04/23 03:30 212.1 021601 2004/04/23 03:45 209.0 021601 2004/04/23 04:00 206.6 021601 2004/04/23 04:15 206.4 021601 2004/04/23 04:30 207.6 021601 2004/04/23 04:45 205.0 021601 2004/04/23 05:00 202.2 021601 2004/04/23 05:15 203.2 021601 2004/04/23 05:30 204.4 021601 2004/04/23 05:45 206.8 021601 2004/04/23 06:00 201.8 021601 2004/04/23 06:15 198.7 021601 2004/04/23 06:30 201.8 021601 2004/04/23 06:45 199.5 021601 2004/04/23 07:00 199.7 021601 2004/04/23 07:15 195.0 021601 2004/04/23 07:30 195.2 021601 2004/04/23 07:45 194.0 021601 2004/04/23 08:00 196.9 021601 2004/04/23 08:15 194.8 021601 2004/04/23 08:30 192.7 021601 2004/04/23 08:45 190.0 021601 2004/04/23 09:00 191.5 021601 2004/04/23 09:15 189.8 021601 2004/04/23 09:30 186.0 021601 2004/04/23 09:45 194.2 021601 2004/04/23 10:00 192.1 021601 2004/04/23 10:15 189.0 021601 2004/04/23 10:30 186.2 021601 2004/04/23 10:45 187.9 021601 2004/04/23 11:00 188.9 021601 2004/04/23 11:15 186.8 021601 2004/04/23 11:30 186.6 021601 2004/04/23 11:45 186.2 021601 2004/04/23 12:00 187.1 021601 2004/04/23 12:15 186.4 021601 2004/04/23 12:30 189.2 021601 2004/04/23 12:45 187.0 021601 2004/04/23 13:00 189.8 021601 2004/04/23 13:15 189.6 021601 2004/04/23 13:30 188.7 021601 2004/04/23 13:45 186.4 021601 2004/04/23 14:00 185.6 021601 2004/04/23 14:15 182.8 021601 2004/04/23 14:30 186.2 021601 2004/04/23 14:45 191.0 021601 2004/04/23 15:00 187.0 021601 2004/04/23 15:15 184.5 021601 2004/04/23 15:30 184.1 021601 2004/04/23 15:45 188.3 021601 2004/04/23 16:00 185.4 021601 2004/04/23 16:15 187.1 021601 2004/04/23 16:30 185.8 021601 2004/04/23 16:45 184.7 021601 2004/04/23 17:00 184.7 021601 2004/04/23 17:15 185.4 021601 2004/04/23 17:30 186.4 021601 2004/04/23 17:45 185.6 021601 2004/04/23 18:00 181.5 021601 2004/04/23 18:15 182.0 021601 2004/04/23 18:30 182.8 021601 2004/04/23 18:45 184.5 021601 2004/04/23 19:00 184.5 021601 2004/04/23 19:15 186.4 021601 2004/04/23 19:30 185.6 021601 2004/04/23 19:45 182.2 021601 2004/04/23 20:00 181.1 021601 2004/04/23 20:15 182.4 021601 2004/04/23 20:30 181.1 021601 2004/04/23 20:45 181.5 021601 2004/04/23 21:00 180.2 021601 2004/04/23 21:15 179.6 021601 2004/04/23 21:30 180.7 021601 2004/04/23 21:45 178.9 021601 2004/04/23 22:00 176.8 021601 2004/04/23 22:15 178.7 021601 2004/04/23 22:30 178.9 021601 2004/04/23 22:45 173.7 021601 2004/04/23 23:00 179.0 021601 2004/04/23 23:15 179.2 021601 2004/04/23 23:30 179.2 021601 2004/04/23 23:45 172.6 021601 2004/04/24 00:00 174.0 021601 2004/04/24 00:15 175.5 021601 2004/04/24 00:30 173.8 021601 2004/04/24 00:45 173.5 021601 2004/04/24 01:00 170.5 021601 2004/04/24 01:15 171.8 021601 2004/04/24 01:30 168.2 021601 2004/04/24 01:45 169.3 021601 2004/04/24 02:00 170.9 021601 2004/04/24 02:15 168.2 021601 2004/04/24 02:30 165.3 021601 2004/04/24 02:45 164.9 021601 2004/04/24 03:00 165.1 021601 2004/04/24 03:15 164.7 021601 2004/04/24 03:30 166.0 021601 2004/04/24 03:45 162.8 021601 2004/04/24 04:00 161.9 021601 2004/04/24 04:15 160.6 021601 2004/04/24 04:30 161.5 021601 2004/04/24 04:45 158.7 021601 2004/04/24 05:00 160.3 021601 2004/04/24 05:15 159.6 021601 2004/04/24 05:30 160.6 021601 2004/04/24 05:45 158.5 021601 2004/04/24 06:00 157.3 021601 2004/04/24 06:15 156.0 021601 2004/04/24 06:30 156.9 021601 2004/04/24 06:45 155.7 021601 2004/04/24 07:00 155.8 021601 2004/04/24 07:15 154.8 021601 2004/04/24 07:30 154.4 021601 2004/04/24 07:45 152.3 021601 2004/04/24 08:00 155.8 021601 2004/04/24 08:15 153.7 021601 2004/04/24 08:30 152.3 021601 2004/04/24 08:45 151.3 021601 2004/04/24 09:00 152.0 021601 2004/04/24 09:15 150.6 021601 2004/04/24 09:30 149.7 021601 2004/04/24 09:45 148.7 021601 2004/04/24 10:00 148.9 021601 2004/04/24 10:15 148.4 021601 2004/04/24 10:30 150.1 021601 2004/04/24 10:45 147.2 021601 2004/04/24 11:00 147.5 021601 2004/04/24 11:15 145.1 021601 2004/04/24 11:30 143.6 021601 2004/04/24 11:45 147.8 021601 2004/04/24 12:00 144.9 021601 2004/04/24 12:15 145.6 021601 2004/04/24 12:30 144.8 021601 2004/04/24 12:45 146.8 021601 2004/04/24 13:00 143.9 021601 2004/04/24 13:15 144.9 021601 2004/04/24 13:30 143.6 021601 2004/04/24 13:45 144.1 021601 2004/04/24 14:00 140.5 021601 2004/04/24 14:15 144.3 021601 2004/04/24 14:30 141.9 021601 2004/04/24 14:45 144.6 021601 2004/04/24 15:00 142.9 021601 2004/04/24 15:15 141.4 021601 2004/04/24 15:30 140.2 021601 2004/04/24 15:45 144.6 021601 2004/04/24 16:00 144.4 021601 2004/04/24 16:15 144.1 021601 2004/04/24 16:30 142.6 021601 2004/04/24 16:45 143.1 021601 2004/04/24 17:00 143.9 021601 2004/04/24 17:15 143.1 021601 2004/04/24 17:30 138.9 021601 2004/04/24 17:45 143.1 021601 2004/04/24 18:00 137.7 021601 2004/04/24 18:15 140.5 021601 2004/04/24 18:30 141.0 021601 2004/04/24 18:45 139.4 021601 2004/04/24 19:00 137.4 021601 2004/04/24 19:15 136.9 021601 2004/04/24 19:30 138.9 021601 2004/04/24 19:45 136.2 021601 2004/04/24 20:00 137.2 021601 2004/04/24 20:15 137.7 021601 2004/04/24 20:30 137.0 021601 2004/04/24 20:45 138.7 021601 2004/04/24 21:00 133.4 021601 2004/04/24 21:15 137.9 021601 2004/04/24 21:30 134.7 021601 2004/04/24 21:45 134.1 021601 2004/04/24 22:00 136.9 021601 2004/04/24 22:15 131.4 021601 2004/04/24 22:30 133.7 021601 2004/04/24 22:45 129.6 021601 2004/04/24 23:00 131.6 021601 2004/04/24 23:15 133.2 021601 2004/04/24 23:30 131.3 021601 2004/04/24 23:45 132.6 021601 2004/04/25 00:00 129.6 021601 2004/04/25 00:15 127.7 021601 2004/04/25 00:30 131.4 021601 2004/04/25 00:45 129.6 021601 2004/04/25 01:00 126.6 021601 2004/04/25 01:15 126.3 021601 2004/04/25 01:30 126.7 021601 2004/04/25 01:45 127.2 021601 2004/04/25 02:00 122.3 021601 2004/04/25 02:15 128.8 021601 2004/04/25 02:30 127.2 021601 2004/04/25 02:45 121.5 021601 2004/04/25 03:00 123.7 021601 2004/04/25 03:15 122.6 021601 2004/04/25 03:30 122.9 021601 2004/04/25 03:45 118.7 021601 2004/04/25 04:00 120.4 021601 2004/04/25 04:15 118.5 021601 2004/04/25 04:30 115.3 021601 2004/04/25 04:45 118.4 021601 2004/04/25 05:00 119.5 021601 2004/04/25 05:15 116.0 021601 2004/04/25 05:30 116.5 021601 2004/04/25 05:45 115.4 021601 2004/04/25 06:00 115.3 021601 2004/04/25 06:15 117.1 021601 2004/04/25 06:30 114.3 021601 2004/04/25 06:45 113.1 021601 2004/04/25 07:00 116.0 021601 2004/04/25 07:15 111.1 021601 2004/04/25 07:30 110.5 021601 2004/04/25 07:45 110.8 021601 2004/04/25 08:00 112.1 021601 2004/04/25 08:15 111.8 021601 2004/04/25 08:30 112.1 021601 2004/04/25 08:45 109.5 021601 2004/04/25 09:00 109.2 021601 2004/04/25 09:15 110.5 021601 2004/04/25 09:30 110.1 021601 2004/04/25 09:45 107.8 021601 2004/04/25 10:00 107.2 021601 2004/04/25 10:15 110.4 021601 2004/04/25 10:30 109.6 021601 2004/04/25 10:45 108.6 021601 2004/04/25 11:00 109.0 021601 2004/04/25 11:15 110.2 021601 2004/04/25 11:30 109.2 021601 2004/04/25 11:45 111.5 021601 2004/04/25 12:00 108.7 021601 2004/04/25 12:15 110.4 021601 2004/04/25 12:30 110.4 021601 2004/04/25 12:45 109.8 021601 2004/04/25 13:00 111.3 021601 2004/04/25 13:15 111.8 021601 2004/04/25 13:30 108.4 021601 2004/04/25 13:45 111.5 021601 2004/04/25 14:00 110.2 021601 2004/04/25 14:15 109.9 021601 2004/04/25 14:30 110.5 021601 2004/04/25 14:45 111.5 021601 2004/04/25 15:00 110.7 021601 2004/04/25 15:15 111.0 021601 2004/04/25 15:30 110.7 021601 2004/04/25 15:45 109.8 021601 2004/04/25 16:00 109.6 021601 2004/04/25 16:15 109.5 021601 2004/04/25 16:30 108.1 021601 2004/04/25 16:45 109.8 021601 2004/04/25 17:00 108.9 021601 2004/04/25 17:15 109.3 021601 2004/04/25 17:30 109.8 021601 2004/04/25 17:45 110.2 021601 2004/04/25 18:00 108.0 021601 2004/04/25 18:15 109.9 021601 2004/04/25 18:30 107.7 021601 2004/04/25 18:45 110.5 021601 2004/04/25 19:00 109.0 021601 2004/04/25 19:15 108.9 021601 2004/04/25 19:30 107.4 021601 2004/04/25 19:45 107.4 021601 2004/04/25 20:00 107.2 021601 2004/04/25 20:15 107.8 021601 2004/04/25 20:30 105.6 021601 2004/04/25 20:45 106.5 021601 2004/04/25 21:00 107.2 021601 2004/04/25 21:15 107.1 021601 2004/04/25 21:30 105.6 021601 2004/04/25 21:45 104.7 021601 2004/04/25 22:00 105.5 021601 2004/04/25 22:15 104.4 021601 2004/04/25 22:30 106.5 021601 2004/04/25 22:45 104.3 021601 2004/04/25 23:00 104.4 021601 2004/04/25 23:15 104.7 021601 2004/04/25 23:30 104.3 021601 2004/04/25 23:45 104.9 021601 2004/04/26 00:00 103.4 021601 2004/04/26 00:15 101.9 021601 2004/04/26 00:30 103.3 021601 2004/04/26 00:45 104.4 021601 2004/04/26 01:00 103.8 021601 2004/04/26 01:15 101.8 021601 2004/04/26 01:30 102.4 021601 2004/04/26 01:45 102.1 021601 2004/04/26 02:00 103.1 021601 2004/04/26 02:15 103.6 021601 2004/04/26 02:30 99.19 021601 2004/04/26 02:45 100.5 021601 2004/04/26 03:00 101.7 021601 2004/04/26 03:15 102.2 021601 2004/04/26 03:30 100.2 021601 2004/04/26 03:45 100.5 021601 2004/04/26 04:00 100.3 021601 2004/04/26 04:15 99.34 021601 2004/04/26 04:30 100.5 021601 2004/04/26 04:45 99.63 021601 2004/04/26 05:00 97.19 021601 2004/04/26 05:15 98.76 021601 2004/04/26 05:30 97.76 021601 2004/04/26 05:45 96.05 021601 2004/04/26 06:00 98.19 021601 2004/04/26 06:15 97.47 021601 2004/04/26 06:30 99.05 021601 2004/04/26 06:45 99.05 021601 2004/04/26 07:00 97.19 021601 2004/04/26 07:15 96.62 021601 2004/04/26 07:30 96.34 021601 2004/04/26 07:45 97.05 021601 2004/04/26 08:00 94.92 021601 2004/04/26 08:15 96.19 021601 2004/04/26 08:30 94.22 021601 2004/04/26 08:45 95.06 021601 2004/04/26 09:00 95.49 021601 2004/04/26 09:15 95.20 021601 2004/04/26 09:30 94.50 021601 2004/04/26 09:45 94.64 021601 2004/04/26 10:00 94.92 021601 2004/04/26 10:15 95.49 021601 2004/04/26 10:30 92.12 021601 2004/04/26 10:45 93.66 021601 2004/04/26 11:00 92.12 021601 2004/04/26 11:15 93.24 021601 2004/04/26 11:30 93.24 021601 2004/04/26 11:45 94.78 021601 2004/04/26 12:00 94.22 021601 2004/04/26 12:15 92.26 021601 2004/04/26 12:30 92.68 021601 2004/04/26 12:45 93.52 021601 2004/04/26 13:00 91.15 021601 2004/04/26 13:15 93.37 021601 2004/04/26 13:30 93.24 021601 2004/04/26 13:45 91.98 021601 2004/04/26 14:00 91.29 021601 2004/04/26 14:15 90.87 021601 2004/04/26 14:30 91.98 021601 2004/04/26 14:45 92.12 021601 2004/04/26 15:00 89.77 021601 2004/04/26 15:15 91.29 021601 2004/04/26 15:30 90.46 021601 2004/04/26 15:45 88.94 021601 2004/04/26 16:00 91.29 021601 2004/04/26 16:15 89.90 021601 2004/04/26 16:30 89.90 021601 2004/04/26 16:45 88.94 021601 2004/04/26 17:00 89.08 021601 2004/04/26 17:15 90.18 021601 2004/04/26 17:30 89.77 021601 2004/04/26 17:45 89.22 021601 2004/04/26 18:00 89.08 021601 2004/04/26 18:15 88.94 021601 2004/04/26 18:30 88.94 021601 2004/04/26 18:45 89.63 021601 2004/04/26 19:00 91.01 021601 2004/04/26 19:15 87.71 021601 2004/04/26 19:30 86.90 021601 2004/04/26 19:45 87.71 021601 2004/04/26 20:00 87.99 021601 2004/04/26 20:15 88.26 021601 2004/04/26 20:30 88.39 021601 2004/04/26 20:45 87.99 021601 2004/04/26 21:00 88.39 021601 2004/04/26 21:15 87.71 021601 2004/04/26 21:30 87.17 021601 2004/04/26 21:45 87.17 021601 2004/04/26 22:00 86.63 021601 2004/04/26 22:15 87.58 021601 2004/04/26 22:30 87.17 021601 2004/04/26 22:45 86.76 021601 2004/04/26 23:00 87.03 021601 2004/04/26 23:15 85.82 021601 2004/04/26 23:30 87.17 021601 2004/04/26 23:45 84.47 021601 2004/04/27 00:00 88.18 021601 2004/04/27 00:15 87.07 021601 2004/04/27 00:30 88.18 021601 2004/04/27 00:45 86.79 021601 2004/04/27 01:00 87.76 021601 2004/04/27 01:15 85.95 021601 2004/04/27 01:30 87.76 021601 2004/04/27 01:45 87.48 021601 2004/04/27 02:00 88.32 021601 2004/04/27 02:15 87.07 021601 2004/04/27 02:30 86.79 021601 2004/04/27 02:45 86.51 021601 2004/04/27 03:00 86.65 021601 2004/04/27 03:15 86.37 021601 2004/04/27 03:30 85.26 021601 2004/04/27 03:45 85.54 021601 2004/04/27 04:00 85.95 021601 2004/04/27 04:15 85.68 021601 2004/04/27 04:30 86.09 021601 2004/04/27 04:45 85.26 021601 2004/04/27 05:00 84.98 021601 2004/04/27 05:15 85.68 021601 2004/04/27 05:30 84.98 021601 2004/04/27 05:45 84.85 021601 2004/04/27 06:00 84.85 021601 2004/04/27 06:15 84.29 021601 2004/04/27 06:30 84.16 021601 2004/04/27 06:45 83.19 021601 2004/04/27 07:00 84.16 021601 2004/04/27 07:15 82.64 021601 2004/04/27 07:30 82.64 021601 2004/04/27 07:45 84.29 021601 2004/04/27 08:00 84.43 021601 2004/04/27 08:15 82.92 021601 2004/04/27 08:30 83.06 021601 2004/04/27 08:45 84.29 021601 2004/04/27 09:00 83.61 021601 2004/04/27 09:15 83.06 021601 2004/04/27 09:30 82.23 021601 2004/04/27 09:45 82.23 021601 2004/04/27 10:00 83.47 021601 2004/04/27 10:15 83.19 021601 2004/04/27 10:30 82.37 021601 2004/04/27 10:45 81.69 021601 2004/04/27 11:00 81.69 021601 2004/04/27 11:15 82.37 021601 2004/04/27 11:30 81.55 021601 2004/04/27 11:45 81.41 021601 2004/04/27 12:00 80.46 021601 2004/04/27 12:15 82.23 021601 2004/04/27 12:30 81.69 021601 2004/04/27 12:45 79.10 021601 2004/04/27 13:00 81.14 021601 2004/04/27 13:15 82.51 021601 2004/04/27 13:30 81.82 021601 2004/04/27 13:45 81.28 021601 2004/04/27 14:00 82.64 021601 2004/04/27 14:15 81.55 021601 2004/04/27 14:30 81.41 021601 2004/04/27 14:45 81.00 021601 2004/04/27 15:00 82.10 021601 2004/04/27 15:15 82.23 021601 2004/04/27 15:30 80.87 021601 2004/04/27 15:45 81.55 021601 2004/04/27 16:00 81.55 021601 2004/04/27 16:15 81.96 021601 2004/04/27 16:30 81.55 021601 2004/04/27 16:45 81.14 021601 2004/04/27 17:00 81.28 021601 2004/04/27 17:15 81.82 021601 2004/04/27 17:30 82.92 021601 2004/04/27 17:45 81.55 021601 2004/04/27 18:00 82.92 021601 2004/04/27 18:15 81.69 021601 2004/04/27 18:30 83.06 021601 2004/04/27 18:45 82.64 021601 2004/04/27 19:00 83.61 021601 2004/04/27 19:15 82.37 021601 2004/04/27 19:30 83.74 021601 2004/04/27 19:45 84.29 021601 2004/04/27 20:00 85.82 021601 2004/04/27 20:15 83.47 021601 2004/04/27 20:30 84.16 021601 2004/04/27 20:45 84.02 021601 2004/04/27 21:00 85.12 021601 2004/04/27 21:15 85.82 021601 2004/04/27 21:30 85.40 021601 2004/04/27 21:45 86.51 021601 2004/04/27 22:00 87.48 021601 2004/04/27 22:15 88.18 021601 2004/04/27 22:30 87.48 021601 2004/04/27 22:45 87.76 021601 2004/04/27 23:00 89.02 021601 2004/04/27 23:15 88.32 021601 2004/04/27 23:30 90.00 021601 2004/04/27 23:45 90.43 021601 2004/04/28 00:00 90.43 021601 2004/04/28 00:15 89.86 021601 2004/04/28 00:30 90.85 021601 2004/04/28 00:45 90.57 021601 2004/04/28 01:00 91.55 021601 2004/04/28 01:15 92.69 021601 2004/04/28 01:30 91.55 021601 2004/04/28 01:45 90.29 021601 2004/04/28 02:00 90.57 021601 2004/04/28 02:15 92.12 021601 2004/04/28 02:30 91.98 021601 2004/04/28 02:45 93.11 021601 2004/04/28 03:00 91.70 021601 2004/04/28 03:15 93.54 021601 2004/04/28 03:30 91.13 021601 2004/04/28 03:45 92.54 021601 2004/04/28 04:00 92.83 021601 2004/04/28 04:15 92.97 021601 2004/04/28 04:30 92.69 021601 2004/04/28 04:45 92.83 021601 2004/04/28 05:00 94.25 021601 2004/04/28 05:15 91.84 021601 2004/04/28 05:30 93.25 021601 2004/04/28 05:45 93.96 021601 2004/04/28 06:00 93.96 021601 2004/04/28 06:15 93.40 021601 2004/04/28 06:30 92.97 021601 2004/04/28 06:45 93.54 021601 2004/04/28 07:00 93.25 021601 2004/04/28 07:15 93.25 021601 2004/04/28 07:30 94.11 021601 2004/04/28 07:45 92.54 021601 2004/04/28 08:00 92.54 021601 2004/04/28 08:15 92.26 021601 2004/04/28 08:30 94.39 021601 2004/04/28 08:45 92.97 021601 2004/04/28 09:00 91.13 021601 2004/04/28 09:15 92.40 021601 2004/04/28 09:30 92.83 021601 2004/04/28 09:45 92.12 021601 2004/04/28 10:00 92.12 021601 2004/04/28 10:15 92.12 021601 2004/04/28 10:30 92.83 021601 2004/04/28 10:45 93.82 021601 2004/04/28 11:00 92.40 021601 2004/04/28 11:15 91.98 021601 2004/04/28 11:30 92.12 021601 2004/04/28 11:45 91.84 021601 2004/04/28 12:00 91.70 021601 2004/04/28 12:15 92.26 021601 2004/04/28 12:30 92.69 021601 2004/04/28 12:45 91.98 021601 2004/04/28 13:00 92.26 021601 2004/04/28 13:15 92.97 021601 2004/04/28 13:30 92.26 021601 2004/04/28 13:45 92.40 021601 2004/04/28 14:00 91.98 021601 2004/04/28 14:15 92.54 021601 2004/04/28 14:30 91.55 021601 2004/04/28 14:45 92.26 021601 2004/04/28 15:00 92.83 021601 2004/04/28 15:15 93.11 021601 2004/04/28 15:30 93.54 021601 2004/04/28 15:45 93.11 021601 2004/04/28 16:00 92.12 021601 2004/04/28 16:15 93.40 021601 2004/04/28 16:30 94.53 021601 2004/04/28 16:45 93.40 021601 2004/04/28 17:00 93.82 021601 2004/04/28 17:15 94.53 021601 2004/04/28 17:30 94.53 021601 2004/04/28 17:45 94.25 021601 2004/04/28 18:00 96.39 021601 2004/04/28 18:15 94.68 021601 2004/04/28 18:30 95.82 021601 2004/04/28 18:45 93.96 021601 2004/04/28 19:00 96.25 021601 2004/04/28 19:15 97.11 021601 2004/04/28 19:30 97.68 021601 2004/04/28 19:45 96.82 021601 2004/04/28 20:00 96.25 021601 2004/04/28 20:15 96.68 021601 2004/04/28 20:30 98.69 021601 2004/04/28 20:45 98.69 021601 2004/04/28 21:00 98.26 021601 2004/04/28 21:15 97.97 021601 2004/04/28 21:30 97.83 021601 2004/04/28 21:45 97.25 021601 2004/04/28 22:00 98.55 021601 2004/04/28 22:15 98.26 021601 2004/04/28 22:30 99.41 021601 2004/04/28 22:45 99.56 021601 2004/04/28 23:00 98.98 021601 2004/04/28 23:15 99.56 021601 2004/04/28 23:30 100.3 021601 2004/04/28 23:45 100.7 021601 2004/04/29 00:00 98.55 021601 2004/04/29 00:15 98.98 021601 2004/04/29 00:30 99.99 021601 2004/04/29 00:45 98.40 021601 2004/04/29 01:00 98.84 021601 2004/04/29 01:15 100.6 021601 2004/04/29 01:30 99.13 021601 2004/04/29 01:45 98.98 021601 2004/04/29 02:00 98.40 021601 2004/04/29 02:15 99.99 021601 2004/04/29 02:30 98.84 021601 2004/04/29 02:45 100.1 021601 2004/04/29 03:00 98.12 021601 2004/04/29 03:15 99.13 021601 2004/04/29 03:30 99.41 021601 2004/04/29 03:45 99.13 021601 2004/04/29 04:00 98.12 021601 2004/04/29 04:15 96.82 021601 2004/04/29 04:30 97.97 021601 2004/04/29 04:45 96.25 021601 2004/04/29 05:00 98.26 021601 2004/04/29 05:15 96.25 021601 2004/04/29 05:30 97.54 021601 2004/04/29 05:45 97.11 021601 2004/04/29 06:00 95.39 021601 2004/04/29 06:15 94.96 021601 2004/04/29 06:30 96.54 021601 2004/04/29 06:45 94.96 021601 2004/04/29 07:00 94.82 021601 2004/04/29 07:15 93.40 021601 2004/04/29 07:30 94.39 021601 2004/04/29 07:45 95.11 021601 2004/04/29 08:00 94.11 021601 2004/04/29 08:15 93.96 021601 2004/04/29 08:30 92.26 021601 2004/04/29 08:45 93.25 021601 2004/04/29 09:00 92.83 021601 2004/04/29 09:15 94.25 021601 2004/04/29 09:30 92.97 021601 2004/04/29 09:45 92.69 021601 2004/04/29 10:00 92.83 021601 2004/04/29 10:15 93.54 021601 2004/04/29 10:30 92.12 021601 2004/04/29 10:45 92.40 021601 2004/04/29 11:00 93.68 021601 2004/04/29 11:15 93.40 021601 2004/04/29 11:30 92.12 021601 2004/04/29 11:45 92.69 021601 2004/04/29 12:00 92.12 021601 2004/04/29 12:15 91.70 021601 2004/04/29 12:30 91.13 021601 2004/04/29 12:45 91.55 021601 2004/04/29 13:00 92.40 021601 2004/04/29 13:15 93.25 021601 2004/04/29 13:30 92.40 021601 2004/04/29 13:45 93.54 021601 2004/04/29 14:00 93.54 021601 2004/04/29 14:15 92.54 021601 2004/04/29 14:30 92.83 021601 2004/04/29 14:45 93.11 021601 2004/04/29 15:00 91.41 021601 2004/04/29 15:15 92.40 021601 2004/04/29 15:30 90.99 021601 2004/04/29 15:45 91.13 021601 2004/04/29 16:00 92.83 021601 2004/04/29 16:15 91.84 021601 2004/04/29 16:30 93.54 021601 2004/04/29 16:45 93.68 021601 2004/04/29 17:00 92.69 021601 2004/04/29 17:15 93.25 021601 2004/04/29 17:30 92.12 021601 2004/04/29 17:45 94.53 021601 2004/04/29 18:00 93.40 021601 2004/04/29 18:15 93.11 021601 2004/04/29 18:30 93.82 021601 2004/04/29 18:45 94.82 021601 2004/04/29 19:00 94.82 021601 2004/04/29 19:15 95.25 021601 2004/04/29 19:30 96.82 021601 2004/04/29 19:45 96.11 021601 2004/04/29 20:00 96.11 021601 2004/04/29 20:15 97.25 021601 2004/04/29 20:30 97.40 021601 2004/04/29 20:45 98.26 021601 2004/04/29 21:00 98.12 021601 2004/04/29 21:15 100.4 021601 2004/04/29 21:30 100.7 021601 2004/04/29 21:45 101.0 021601 2004/04/29 22:00 101.9 021601 2004/04/29 22:15 102.8 021601 2004/04/29 22:30 103.6 021601 2004/04/29 22:45 103.9 021601 2004/04/29 23:00 105.4 021601 2004/04/29 23:15 106.1 021601 2004/04/29 23:30 107.4 021601 2004/04/29 23:45 107.9 021601 2004/04/30 00:00 105.4 021601 2004/04/30 00:15 107.0 021601 2004/04/30 00:30 107.7 021601 2004/04/30 00:45 109.8 021601 2004/04/30 01:00 110.1 021601 2004/04/30 01:15 109.8 021601 2004/04/30 01:30 112.3 021601 2004/04/30 01:45 111.7 021601 2004/04/30 02:00 111.9 021601 2004/04/30 02:15 112.6 021601 2004/04/30 02:30 115.0 021601 2004/04/30 02:45 113.4 021601 2004/04/30 03:00 113.4 021601 2004/04/30 03:15 116.2 021601 2004/04/30 03:30 116.5 021601 2004/04/30 03:45 115.5 021601 2004/04/30 04:00 116.4 021601 2004/04/30 04:15 115.0 021601 2004/04/30 04:30 117.3 021601 2004/04/30 04:45 115.9 021601 2004/04/30 05:00 115.9 021601 2004/04/30 05:15 118.3 021601 2004/04/30 05:30 118.8 021601 2004/04/30 05:45 121.8 021601 2004/04/30 06:00 121.9 021601 2004/04/30 06:15 121.3 021601 2004/04/30 06:30 120.9 021601 2004/04/30 06:45 122.2 021601 2004/04/30 07:00 121.9 021601 2004/04/30 07:15 121.5 021601 2004/04/30 07:30 119.7 021601 2004/04/30 07:45 124.1 021601 2004/04/30 08:00 126.8 021601 2004/04/30 08:15 124.2 021601 2004/04/30 08:30 121.8 021601 2004/04/30 08:45 123.0 021601 2004/04/30 09:00 123.9 021601 2004/04/30 09:15 125.6 021601 2004/04/30 09:30 124.5 021601 2004/04/30 09:45 124.1 021601 2004/04/30 10:00 126.6 021601 2004/04/30 10:15 124.5 021601 2004/04/30 10:30 126.3 021601 2004/04/30 10:45 125.9 021601 2004/04/30 11:00 124.8 021601 2004/04/30 11:15 127.9 021601 2004/04/30 11:30 129.8 021601 2004/04/30 11:45 129.2 021601 2004/04/30 12:00 128.5 021601 2004/04/30 12:15 127.9 021601 2004/04/30 12:30 129.7 021601 2004/04/30 12:45 126.6 021601 2004/04/30 13:00 132.0 021601 2004/04/30 13:15 133.2 021601 2004/04/30 13:30 133.7 021601 2004/04/30 13:45 132.1 021601 2004/04/30 14:00 135.2 021601 2004/04/30 14:15 137.2 021601 2004/04/30 14:30 138.6 021601 2004/04/30 14:45 138.6 021601 2004/04/30 15:00 141.0 021601 2004/04/30 15:15 143.1 021601 2004/04/30 15:30 144.5 021601 2004/04/30 15:45 147.4 021601 2004/04/30 16:00 151.2 021601 2004/04/30 16:15 151.0 021601 2004/04/30 16:30 154.5 021601 2004/04/30 16:45 156.4 021601 2004/04/30 17:00 159.6 021601 2004/04/30 17:15 164.1 021601 2004/04/30 17:30 166.2 021601 2004/04/30 17:45 168.2 021601 2004/04/30 18:00 171.5 021601 2004/04/30 18:15 176.4 021601 2004/04/30 18:30 177.4 021601 2004/04/30 18:45 180.8 021601 2004/04/30 19:00 184.0 021601 2004/04/30 19:15 185.8 021601 2004/04/30 19:30 190.1 021601 2004/04/30 19:45 192.3 021601 2004/04/30 20:00 194.1 021601 2004/04/30 20:15 195.3 021601 2004/04/30 20:30 200.0 021601 2004/04/30 20:45 204.7 021601 2004/04/30 21:00 210.6 021601 2004/04/30 21:15 209.5 021601 2004/04/30 21:30 210.8 021601 2004/04/30 21:45 213.1 021601 2004/04/30 22:00 215.0 021601 2004/04/30 22:15 220.2 021601 2004/04/30 22:30 222.4 021601 2004/04/30 22:45 218.0 021601 2004/04/30 23:00 225.6 021601 2004/04/30 23:15 221.0 021601 2004/04/30 23:30 228.6 021601 2004/04/30 23:45 226.9 021601 2004/05/01 00:00 232.9 021601 2004/05/01 00:15 230.8 021601 2004/05/01 00:30 229.9 021601 2004/05/01 00:45 230.5 021601 2004/05/01 01:00 237.4 021601 2004/05/01 01:15 240.9 021601 2004/05/01 01:30 235.2 021601 2004/05/01 01:45 242.0 021601 2004/05/01 02:00 238.6 021601 2004/05/01 02:15 237.6 021601 2004/05/01 02:30 238.8 021601 2004/05/01 02:45 243.8 021601 2004/05/01 03:00 241.5 021601 2004/05/01 03:15 234.6 021601 2004/05/01 03:30 242.8 021601 2004/05/01 03:45 239.4 021601 2004/05/01 04:00 241.8 021601 2004/05/01 04:15 242.8 021601 2004/05/01 04:30 249.8 021601 2004/05/01 04:45 249.2 021601 2004/05/01 05:00 245.1 021601 2004/05/01 05:15 248.6 021601 2004/05/01 05:30 248.8 021601 2004/05/01 05:45 244.9 021601 2004/05/01 06:00 243.0 021601 2004/05/01 06:15 246.1 021601 2004/05/01 06:30 246.9 021601 2004/05/01 06:45 249.4 021601 2004/05/01 07:00 240.3 021601 2004/05/01 07:15 252.7 021601 2004/05/01 07:30 245.3 021601 2004/05/01 07:45 252.5 021601 2004/05/01 08:00 253.3 021601 2004/05/01 08:15 250.6 021601 2004/05/01 08:30 247.8 021601 2004/05/01 08:45 248.6 021601 2004/05/01 09:00 258.6 021601 2004/05/01 09:15 240.1 021601 2004/05/01 09:30 244.7 021601 2004/05/01 09:45 245.7 021601 2004/05/01 10:00 245.7 021601 2004/05/01 10:15 249.4 021601 2004/05/01 10:30 239.0 021601 2004/05/01 10:45 255.1 021601 2004/05/01 11:00 239.4 021601 2004/05/01 11:15 238.8 021601 2004/05/01 11:30 248.8 021601 2004/05/01 11:45 236.9 021601 2004/05/01 12:00 242.4 021601 2004/05/01 12:15 246.7 021601 2004/05/01 12:30 239.9 021601 2004/05/01 12:45 248.2 021601 2004/05/01 13:00 249.2 021601 2004/05/01 13:15 243.0 021601 2004/05/01 13:30 249.6 021601 2004/05/01 13:45 244.9 021601 2004/05/01 14:00 252.1 021601 2004/05/01 14:15 260.4 021601 2004/05/01 14:30 252.3 021601 2004/05/01 14:45 254.3 021601 2004/05/01 15:00 261.6 021601 2004/05/01 15:15 264.6 021601 2004/05/01 15:30 260.2 021601 2004/05/01 15:45 263.8 021601 2004/05/01 16:00 265.6 021601 2004/05/01 16:15 268.9 021601 2004/05/01 16:30 290.5 021601 2004/05/01 16:45 279.7 021601 2004/05/01 17:00 289.2 021601 2004/05/01 17:15 284.2 021601 2004/05/01 17:30 289.6 021601 2004/05/01 17:45 295.8 021601 2004/05/01 18:00 306.6 021601 2004/05/01 18:15 310.5 021601 2004/05/01 18:30 312.7 021601 2004/05/01 18:45 322.1 021601 2004/05/01 19:00 318.1 021601 2004/05/01 19:15 311.4 021601 2004/05/01 19:30 321.0 021601 2004/05/01 19:45 329.1 021601 2004/05/01 20:00 324.5 021601 2004/05/01 20:15 330.9 021601 2004/05/01 20:30 338.7 021601 2004/05/01 20:45 339.7 021601 2004/05/01 21:00 341.7 021601 2004/05/01 21:15 348.0 021601 2004/05/01 21:30 352.4 021601 2004/05/01 21:45 357.2 021601 2004/05/01 22:00 346.9 021601 2004/05/01 22:15 353.1 021601 2004/05/01 22:30 354.7 021601 2004/05/01 22:45 365.5 021601 2004/05/01 23:00 366.2 021601 2004/05/01 23:15 365.1 021601 2004/05/01 23:30 371.1 021601 2004/05/01 23:45 369.7 021601 2004/05/02 00:00 384.8 021601 2004/05/02 00:15 371.4 021601 2004/05/02 00:30 378.0 021601 2004/05/02 00:45 378.0 021601 2004/05/02 01:00 378.9 021601 2004/05/02 01:15 382.5 021601 2004/05/02 01:30 377.7 021601 2004/05/02 01:45 383.9 021601 2004/05/02 02:00 385.3 021601 2004/05/02 02:15 383.4 021601 2004/05/02 02:30 386.8 021601 2004/05/02 02:45 388.9 021601 2004/05/02 03:00 381.0 021601 2004/05/02 03:15 387.7 021601 2004/05/02 03:30 397.8 021601 2004/05/02 03:45 384.6 021601 2004/05/02 04:00 385.3 021601 2004/05/02 04:15 391.3 021601 2004/05/02 04:30 385.3 021601 2004/05/02 04:45 388.2 021601 2004/05/02 05:00 388.9 021601 2004/05/02 05:15 383.4 021601 2004/05/02 05:30 381.8 021601 2004/05/02 05:45 395.4 021601 2004/05/02 06:00 388.2 021601 2004/05/02 06:15 393.9 021601 2004/05/02 06:30 393.7 021601 2004/05/02 06:45 391.3 021601 2004/05/02 07:00 391.3 021601 2004/05/02 07:15 387.9 021601 2004/05/02 07:30 386.8 021601 2004/05/02 07:45 381.5 021601 2004/05/02 08:00 389.6 021601 2004/05/02 08:15 386.0 021601 2004/05/02 08:30 382.5 021601 2004/05/02 08:45 382.9 021601 2004/05/02 09:00 383.4 021601 2004/05/02 09:15 379.1 021601 2004/05/02 09:30 392.5 021601 2004/05/02 09:45 386.3 021601 2004/05/02 10:00 382.7 021601 2004/05/02 10:15 384.8 021601 2004/05/02 10:30 378.9 021601 2004/05/02 10:45 374.2 021601 2004/05/02 11:00 375.6 021601 2004/05/02 11:15 379.6 021601 2004/05/02 11:30 369.0 021601 2004/05/02 11:45 371.4 021601 2004/05/02 12:00 372.1 021601 2004/05/02 12:15 373.7 021601 2004/05/02 12:30 370.9 021601 2004/05/02 12:45 365.3 021601 2004/05/02 13:00 365.1 021601 2004/05/02 13:15 372.5 021601 2004/05/02 13:30 369.7 021601 2004/05/02 13:45 363.2 021601 2004/05/02 14:00 360.9 021601 2004/05/02 14:15 368.6 021601 2004/05/02 14:30 363.9 021601 2004/05/02 14:45 364.1 021601 2004/05/02 15:00 362.3 021601 2004/05/02 15:15 365.3 021601 2004/05/02 15:30 366.9 021601 2004/05/02 15:45 367.2 021601 2004/05/02 16:00 367.2 021601 2004/05/02 16:15 370.7 021601 2004/05/02 16:30 361.4 021601 2004/05/02 16:45 363.7 021601 2004/05/02 17:00 361.1 021601 2004/05/02 17:15 366.9 021601 2004/05/02 17:30 373.5 021601 2004/05/02 17:45 363.4 021601 2004/05/02 18:00 374.9 021601 2004/05/02 18:15 380.8 021601 2004/05/02 18:30 382.5 021601 2004/05/02 18:45 378.9 021601 2004/05/02 19:00 380.8 021601 2004/05/02 19:15 382.0 021601 2004/05/02 19:30 379.1 021601 2004/05/02 19:45 387.9 021601 2004/05/02 20:00 387.5 021601 2004/05/02 20:15 396.6 021601 2004/05/02 20:30 384.4 021601 2004/05/02 20:45 391.5 021601 2004/05/02 21:00 402.6 021601 2004/05/02 21:15 399.2 021601 2004/05/02 21:30 400.5 021601 2004/05/02 21:45 404.6 021601 2004/05/02 22:00 406.8 021601 2004/05/02 22:15 403.6 021601 2004/05/02 22:30 407.5 021601 2004/05/02 22:45 416.3 021601 2004/05/02 23:00 410.2 021601 2004/05/02 23:15 417.1 021601 2004/05/02 23:30 416.1 021601 2004/05/02 23:45 416.8 021601 2004/05/03 00:00 422.8 021601 2004/05/03 00:15 427.3 021601 2004/05/03 00:30 430.7 021601 2004/05/03 00:45 430.0 021601 2004/05/03 01:00 442.6 021601 2004/05/03 01:15 441.0 021601 2004/05/03 01:30 431.7 021601 2004/05/03 01:45 443.1 021601 2004/05/03 02:00 445.1 021601 2004/05/03 02:15 445.4 021601 2004/05/03 02:30 454.0 021601 2004/05/03 02:45 455.0 021601 2004/05/03 03:00 449.9 021601 2004/05/03 03:15 458.6 021601 2004/05/03 03:30 456.1 021601 2004/05/03 03:45 464.3 021601 2004/05/03 04:00 458.9 021601 2004/05/03 04:15 471.3 021601 2004/05/03 04:30 474.1 021601 2004/05/03 04:45 467.6 021601 2004/05/03 05:00 466.4 021601 2004/05/03 05:15 470.2 021601 2004/05/03 05:30 470.2 021601 2004/05/03 05:45 472.6 021601 2004/05/03 06:00 470.8 021601 2004/05/03 06:15 471.0 021601 2004/05/03 06:30 474.4 021601 2004/05/03 06:45 494.9 021601 2004/05/03 07:00 487.0 021601 2004/05/03 07:15 491.5 021601 2004/05/03 07:30 485.1 021601 2004/05/03 07:45 484.6 021601 2004/05/03 08:00 492.3 021601 2004/05/03 08:15 495.2 021601 2004/05/03 08:30 493.0 021601 2004/05/03 08:45 489.9 021601 2004/05/03 09:00 491.7 021601 2004/05/03 09:15 494.6 021601 2004/05/03 09:30 497.3 021601 2004/05/03 09:45 498.6 021601 2004/05/03 10:00 504.2 021601 2004/05/03 10:15 503.9 021601 2004/05/03 10:30 501.5 021601 2004/05/03 10:45 491.7 021601 2004/05/03 11:00 496.2 021601 2004/05/03 11:15 505.3 021601 2004/05/03 11:30 506.6 021601 2004/05/03 11:45 499.7 021601 2004/05/03 12:00 510.4 021601 2004/05/03 12:15 506.9 021601 2004/05/03 12:30 489.1 021601 2004/05/03 12:45 506.1 021601 2004/05/03 13:00 512.5 021601 2004/05/03 13:15 492.3 021601 2004/05/03 13:30 508.0 021601 2004/05/03 13:45 507.7 021601 2004/05/03 14:00 504.8 021601 2004/05/03 14:15 506.6 021601 2004/05/03 14:30 492.0 021601 2004/05/03 14:45 515.2 021601 2004/05/03 15:00 503.9 021601 2004/05/03 15:15 506.9 021601 2004/05/03 15:30 499.4 021601 2004/05/03 15:45 509.8 021601 2004/05/03 16:00 511.5 021601 2004/05/03 16:15 506.4 021601 2004/05/03 16:30 503.7 021601 2004/05/03 16:45 509.6 021601 2004/05/03 17:00 508.2 021601 2004/05/03 17:15 515.0 021601 2004/05/03 17:30 518.5 021601 2004/05/03 17:45 517.9 021601 2004/05/03 18:00 501.8 021601 2004/05/03 18:15 509.8 021601 2004/05/03 18:30 512.5 021601 2004/05/03 18:45 503.4 021601 2004/05/03 19:00 502.1 021601 2004/05/03 19:15 501.0 021601 2004/05/03 19:30 508.2 021601 2004/05/03 19:45 508.5 021601 2004/05/03 20:00 515.8 021601 2004/05/03 20:15 498.9 021601 2004/05/03 20:30 500.7 021601 2004/05/03 20:45 499.4 021601 2004/05/03 21:00 502.3 021601 2004/05/03 21:15 502.6 021601 2004/05/03 21:30 495.7 021601 2004/05/03 21:45 496.0 021601 2004/05/03 22:00 505.3 021601 2004/05/03 22:15 500.5 021601 2004/05/03 22:30 513.6 021601 2004/05/03 22:45 502.1 021601 2004/05/03 23:00 509.8 021601 2004/05/03 23:15 490.9 021601 2004/05/03 23:30 512.5 021601 2004/05/03 23:45 499.2 021601 2004/05/04 00:00 507.2 021601 2004/05/04 00:15 494.1 021601 2004/05/04 00:30 494.6 021601 2004/05/04 00:45 501.5 021601 2004/05/04 01:00 509.0 021601 2004/05/04 01:15 501.0 021601 2004/05/04 01:30 511.2 021601 2004/05/04 01:45 503.9 021601 2004/05/04 02:00 497.8 021601 2004/05/04 02:15 496.2 021601 2004/05/04 02:30 493.0 021601 2004/05/04 02:45 502.9 021601 2004/05/04 03:00 501.5 021601 2004/05/04 03:15 507.4 021601 2004/05/04 03:30 505.6 021601 2004/05/04 03:45 514.1 021601 2004/05/04 04:00 513.9 021601 2004/05/04 04:15 505.6 021601 2004/05/04 04:30 501.5 021601 2004/05/04 04:45 514.7 021601 2004/05/04 05:00 516.6 021601 2004/05/04 05:15 510.4 021601 2004/05/04 05:30 516.8 021601 2004/05/04 05:45 534.5 021601 2004/05/04 06:00 523.3 021601 2004/05/04 06:15 512.5 021601 2004/05/04 06:30 517.4 021601 2004/05/04 06:45 519.8 021601 2004/05/04 07:00 529.0 021601 2004/05/04 07:15 516.0 021601 2004/05/04 07:30 529.9 021601 2004/05/04 07:45 534.8 021601 2004/05/04 08:00 536.1 021601 2004/05/04 08:15 535.9 021601 2004/05/04 08:30 533.7 021601 2004/05/04 08:45 529.3 021601 2004/05/04 09:00 525.0 021601 2004/05/04 09:15 540.3 021601 2004/05/04 09:30 538.6 021601 2004/05/04 09:45 549.6 021601 2004/05/04 10:00 549.1 021601 2004/05/04 10:15 561.6 021601 2004/05/04 10:30 564.4 021601 2004/05/04 10:45 560.8 021601 2004/05/04 11:00 558.5 021601 2004/05/04 11:15 566.4 021601 2004/05/04 11:30 554.6 021601 2004/05/04 11:45 567.5 021601 2004/05/04 12:00 567.5 021601 2004/05/04 12:15 568.3 021601 2004/05/04 12:30 579.6 021601 2004/05/04 12:45 593.5 021601 2004/05/04 13:00 568.0 021601 2004/05/04 13:15 583.0 021601 2004/05/04 13:30 606.7 021601 2004/05/04 13:45 607.0 021601 2004/05/04 14:00 582.7 021601 2004/05/04 14:15 611.9 021601 2004/05/04 14:30 605.5 021601 2004/05/04 14:45 595.2 021601 2004/05/04 15:00 603.2 021601 2004/05/04 15:15 620.6 021601 2004/05/04 15:30 612.5 021601 2004/05/04 15:45 613.9 021601 2004/05/04 16:00 631.4 021601 2004/05/04 16:15 619.7 021601 2004/05/04 16:30 624.3 021601 2004/05/04 16:45 633.1 021601 2004/05/04 17:00 656.1 021601 2004/05/04 17:15 645.7 021601 2004/05/04 17:30 639.0 021601 2004/05/04 17:45 661.8 021601 2004/05/04 18:00 658.8 021601 2004/05/04 18:15 670.7 021601 2004/05/04 18:30 663.5 021601 2004/05/04 18:45 650.5 021601 2004/05/04 19:00 655.8 021601 2004/05/04 19:15 663.5 021601 2004/05/04 19:30 671.0 021601 2004/05/04 19:45 690.0 021601 2004/05/04 20:00 664.1 021601 2004/05/04 20:15 673.7 021601 2004/05/04 20:30 693.3 021601 2004/05/04 20:45 668.6 021601 2004/05/04 21:00 666.5 021601 2004/05/04 21:15 680.6 021601 2004/05/04 21:30 686.6 021601 2004/05/04 21:45 685.7 021601 2004/05/04 22:00 671.9 021601 2004/05/04 22:15 681.2 021601 2004/05/04 22:30 678.8 021601 2004/05/04 22:45 675.5 021601 2004/05/04 23:00 666.8 021601 2004/05/04 23:15 676.1 021601 2004/05/04 23:30 654.0 021601 2004/05/04 23:45 670.7 021601 2004/05/05 00:00 655.5 021601 2004/05/05 00:15 655.5 021601 2004/05/05 00:30 670.7 021601 2004/05/05 00:45 665.6 021601 2004/05/05 01:00 656.7 021601 2004/05/05 01:15 665.3 021601 2004/05/05 01:30 657.9 021601 2004/05/05 01:45 665.0 021601 2004/05/05 02:00 671.3 021601 2004/05/05 02:15 660.3 021601 2004/05/05 02:30 665.9 021601 2004/05/05 02:45 659.1 021601 2004/05/05 03:00 661.2 021601 2004/05/05 03:15 652.8 021601 2004/05/05 03:30 650.2 021601 2004/05/05 03:45 627.0 021601 2004/05/05 04:00 636.9 021601 2004/05/05 04:15 637.2 021601 2004/05/05 04:30 647.2 021601 2004/05/05 04:45 620.9 021601 2004/05/05 05:00 635.2 021601 2004/05/05 05:15 619.4 021601 2004/05/05 05:30 636.6 021601 2004/05/05 05:45 618.8 021601 2004/05/05 06:00 603.8 021601 2004/05/05 06:15 590.1 021601 2004/05/05 06:30 604.4 021601 2004/05/05 06:45 599.8 021601 2004/05/05 07:00 600.4 021601 2004/05/05 07:15 595.5 021601 2004/05/05 07:30 586.4 021601 2004/05/05 07:45 566.9 021601 2004/05/05 08:00 571.4 021601 2004/05/05 08:15 567.2 021601 2004/05/05 08:30 552.7 021601 2004/05/05 08:45 564.1 021601 2004/05/05 09:00 561.6 021601 2004/05/05 09:15 540.5 021601 2004/05/05 09:30 535.1 021601 2004/05/05 09:45 525.0 021601 2004/05/05 10:00 522.5 021601 2004/05/05 10:15 524.1 021601 2004/05/05 10:30 506.1 021601 2004/05/05 10:45 498.6 021601 2004/05/05 11:00 507.7 021601 2004/05/05 11:15 489.3 021601 2004/05/05 11:30 493.6 021601 2004/05/05 11:45 483.3 021601 2004/05/05 12:00 485.9 021601 2004/05/05 12:15 471.5 021601 2004/05/05 12:30 476.2 021601 2004/05/05 12:45 468.4 021601 2004/05/05 13:00 464.0 021601 2004/05/05 13:15 465.3 021601 2004/05/05 13:30 445.9 021601 2004/05/05 13:45 435.0 021601 2004/05/05 14:00 436.8 021601 2004/05/05 14:15 442.1 021601 2004/05/05 14:30 441.6 021601 2004/05/05 14:45 424.3 021601 2004/05/05 15:00 425.8 021601 2004/05/05 15:15 418.8 021601 2004/05/05 15:30 424.8 021601 2004/05/05 15:45 405.6 021601 2004/05/05 16:00 409.5 021601 2004/05/05 16:15 404.6 021601 2004/05/05 16:30 409.2 021601 2004/05/05 16:45 403.1 021601 2004/05/05 17:00 394.7 021601 2004/05/05 17:15 402.9 021601 2004/05/05 17:30 394.7 021601 2004/05/05 17:45 395.1 021601 2004/05/05 18:00 379.9 021601 2004/05/05 18:15 388.7 021601 2004/05/05 18:30 384.6 021601 2004/05/05 18:45 383.7 021601 2004/05/05 19:00 377.7 021601 2004/05/05 19:15 378.0 021601 2004/05/05 19:30 375.4 021601 2004/05/05 19:45 377.7 021601 2004/05/05 20:00 382.0 021601 2004/05/05 20:15 378.2 021601 2004/05/05 20:30 364.8 021601 2004/05/05 20:45 361.1 021601 2004/05/05 21:00 362.5 021601 2004/05/05 21:15 367.4 021601 2004/05/05 21:30 368.1 021601 2004/05/05 21:45 357.4 021601 2004/05/05 22:00 356.7 021601 2004/05/05 22:15 357.7 021601 2004/05/05 22:30 359.5 021601 2004/05/05 22:45 357.2 021601 2004/05/05 23:00 360.4 021601 2004/05/05 23:15 351.2 021601 2004/05/05 23:30 348.0 021601 2004/05/05 23:45 350.8 021601 2004/05/06 00:00 348.3 021601 2004/05/06 00:15 340.3 021601 2004/05/06 00:30 344.4 021601 2004/05/06 00:45 345.3 021601 2004/05/06 01:00 340.3 021601 2004/05/06 01:15 336.3 021601 2004/05/06 01:30 347.3 021601 2004/05/06 01:45 340.8 021601 2004/05/06 02:00 338.7 021601 2004/05/06 02:15 335.8 021601 2004/05/06 02:30 333.4 021601 2004/05/06 02:45 331.1 021601 2004/05/06 03:00 333.4 021601 2004/05/06 03:15 326.3 021601 2004/05/06 03:30 322.3 021601 2004/05/06 03:45 329.4 021601 2004/05/06 04:00 323.8 021601 2004/05/06 04:15 325.6 021601 2004/05/06 04:30 322.5 021601 2004/05/06 04:45 320.1 021601 2004/05/06 05:00 324.3 021601 2004/05/06 05:15 320.3 021601 2004/05/06 05:30 321.0 021601 2004/05/06 05:45 312.0 021601 2004/05/06 06:00 316.2 021601 2004/05/06 06:15 307.3 021601 2004/05/06 06:30 312.5 021601 2004/05/06 06:45 298.7 021601 2004/05/06 07:00 303.4 021601 2004/05/06 07:15 304.9 021601 2004/05/06 07:30 300.8 021601 2004/05/06 07:45 298.1 021601 2004/05/06 08:00 289.9 021601 2004/05/06 08:15 295.3 021601 2004/05/06 08:30 298.5 021601 2004/05/06 08:45 290.3 021601 2004/05/06 09:00 296.4 021601 2004/05/06 09:15 289.0 021601 2004/05/06 09:30 289.4 021601 2004/05/06 09:45 292.6 021601 2004/05/06 10:00 281.1 021601 2004/05/06 10:15 281.5 021601 2004/05/06 10:30 287.3 021601 2004/05/06 10:45 276.6 021601 2004/05/06 11:00 280.7 021601 2004/05/06 11:15 283.2 021601 2004/05/06 11:30 278.6 021601 2004/05/06 11:45 280.9 021601 2004/05/06 12:00 274.3 021601 2004/05/06 12:15 270.7 021601 2004/05/06 12:30 272.1 021601 2004/05/06 12:45 269.1 021601 2004/05/06 13:00 272.5 021601 2004/05/06 13:15 261.2 021601 2004/05/06 13:30 264.0 021601 2004/05/06 13:45 265.0 021601 2004/05/06 14:00 263.4 021601 2004/05/06 14:15 266.2 021601 2004/05/06 14:30 260.4 021601 2004/05/06 14:45 265.4 021601 2004/05/06 15:00 254.5 021601 2004/05/06 15:15 257.3 021601 2004/05/06 15:30 257.5 021601 2004/05/06 15:45 257.3 021601 2004/05/06 16:00 255.1 021601 2004/05/06 16:15 256.3 021601 2004/05/06 16:30 254.9 021601 2004/05/06 16:45 254.7 021601 2004/05/06 17:00 259.8 021601 2004/05/06 17:15 253.1 021601 2004/05/06 17:30 255.7 021601 2004/05/06 17:45 257.5 021601 2004/05/06 18:00 247.6 021601 2004/05/06 18:15 253.5 021601 2004/05/06 18:30 251.0 021601 2004/05/06 18:45 251.4 021601 2004/05/06 19:00 251.5 021601 2004/05/06 19:15 249.2 021601 2004/05/06 19:30 249.6 021601 2004/05/06 19:45 253.9 021601 2004/05/06 20:00 250.6 021601 2004/05/06 20:15 250.0 021601 2004/05/06 20:30 247.1 021601 2004/05/06 20:45 253.5 021601 2004/05/06 21:00 245.3 021601 2004/05/06 21:15 251.9 021601 2004/05/06 21:30 253.9 021601 2004/05/06 21:45 254.7 021601 2004/05/06 22:00 254.3 021601 2004/05/06 22:15 255.1 021601 2004/05/06 22:30 249.8 021601 2004/05/06 22:45 250.6 021601 2004/05/06 23:00 253.1 021601 2004/05/06 23:15 254.1 021601 2004/05/06 23:30 252.3 021601 2004/05/06 23:45 251.7 021601 2004/05/07 00:00 251.4 021601 2004/05/07 00:15 253.1 021601 2004/05/07 00:30 252.9 021601 2004/05/07 00:45 252.7 021601 2004/05/07 01:00 249.6 021601 2004/05/07 01:15 250.6 021601 2004/05/07 01:30 255.1 021601 2004/05/07 01:45 253.1 021601 2004/05/07 02:00 254.5 021601 2004/05/07 02:15 255.7 021601 2004/05/07 02:30 254.3 021601 2004/05/07 02:45 254.7 021601 2004/05/07 03:00 252.5 021601 2004/05/07 03:15 256.1 021601 2004/05/07 03:30 250.8 021601 2004/05/07 03:45 253.7 021601 2004/05/07 04:00 252.9 021601 2004/05/07 04:15 255.9 021601 2004/05/07 04:30 250.0 021601 2004/05/07 04:45 251.9 021601 2004/05/07 05:00 255.1 021601 2004/05/07 05:15 251.0 021601 2004/05/07 05:30 250.8 021601 2004/05/07 05:45 248.0 021601 2004/05/07 06:00 252.5 021601 2004/05/07 06:15 251.4 021601 2004/05/07 06:30 254.9 021601 2004/05/07 06:45 250.4 021601 2004/05/07 07:00 249.8 021601 2004/05/07 07:15 248.4 021601 2004/05/07 07:30 248.4 021601 2004/05/07 07:45 250.2 021601 2004/05/07 08:00 241.5 021601 2004/05/07 08:15 251.7 021601 2004/05/07 08:30 244.0 021601 2004/05/07 08:45 247.6 021601 2004/05/07 09:00 246.7 021601 2004/05/07 09:15 248.2 021601 2004/05/07 09:30 245.9 021601 2004/05/07 09:45 252.1 021601 2004/05/07 10:00 252.5 021601 2004/05/07 10:15 245.3 021601 2004/05/07 10:30 251.0 021601 2004/05/07 10:45 246.1 021601 2004/05/07 11:00 246.7 021601 2004/05/07 11:15 246.7 021601 2004/05/07 11:30 240.7 021601 2004/05/07 11:45 248.4 021601 2004/05/07 12:00 244.7 021601 2004/05/07 12:15 240.5 021601 2004/05/07 12:30 242.8 021601 2004/05/07 12:45 240.9 021601 2004/05/07 13:00 245.7 021601 2004/05/07 13:15 238.6 021601 2004/05/07 13:30 246.5 021601 2004/05/07 13:45 237.6 021601 2004/05/07 14:00 240.9 021601 2004/05/07 14:15 242.6 021601 2004/05/07 14:30 240.9 021601 2004/05/07 14:45 241.7 021601 2004/05/07 15:00 237.6 021601 2004/05/07 15:15 242.0 021601 2004/05/07 15:30 238.6 021601 2004/05/07 15:45 243.2 021601 2004/05/07 16:00 232.9 021601 2004/05/07 16:15 236.5 021601 2004/05/07 16:30 240.3 021601 2004/05/07 16:45 238.6 021601 2004/05/07 17:00 238.8 021601 2004/05/07 17:15 234.0 021601 2004/05/07 17:30 239.5 021601 2004/05/07 17:45 238.4 021601 2004/05/07 18:00 232.1 021601 2004/05/07 18:15 237.1 021601 2004/05/07 18:30 237.1 021601 2004/05/07 18:45 233.3 021601 2004/05/07 19:00 233.8 021601 2004/05/07 19:15 236.1 021601 2004/05/07 19:30 236.1 021601 2004/05/07 19:45 233.1 021601 2004/05/07 20:00 231.4 021601 2004/05/07 20:15 234.2 021601 2004/05/07 20:30 229.7 021601 2004/05/07 20:45 230.6 021601 2004/05/07 21:00 228.4 021601 2004/05/07 21:15 231.2 021601 2004/05/07 21:30 230.1 021601 2004/05/07 21:45 228.8 021601 2004/05/07 22:00 230.5 021601 2004/05/07 22:15 230.1 021601 2004/05/07 22:30 226.9 021601 2004/05/07 22:45 228.4 021601 2004/05/07 23:00 224.5 021601 2004/05/07 23:15 223.0 021601 2004/05/07 23:30 225.2 021601 2004/05/07 23:45 228.0 021601 2004/05/08 00:00 224.5 021601 2004/05/08 00:15 223.7 021601 2004/05/08 00:30 225.6 021601 2004/05/08 00:45 223.6 021601 2004/05/08 01:00 222.1 021601 2004/05/08 01:15 219.7 021601 2004/05/08 01:30 221.7 021601 2004/05/08 01:45 221.5 021601 2004/05/08 02:00 217.7 021601 2004/05/08 02:15 219.0 021601 2004/05/08 02:30 216.4 021601 2004/05/08 02:45 215.3 021601 2004/05/08 03:00 219.9 021601 2004/05/08 03:15 213.3 021601 2004/05/08 03:30 214.6 021601 2004/05/08 03:45 213.1 021601 2004/05/08 04:00 210.4 021601 2004/05/08 04:15 213.3 021601 2004/05/08 04:30 211.9 021601 2004/05/08 04:45 212.1 021601 2004/05/08 05:00 208.8 021601 2004/05/08 05:15 208.1 021601 2004/05/08 05:30 205.8 021601 2004/05/08 05:45 209.7 021601 2004/05/08 06:00 204.6 021601 2004/05/08 06:15 208.3 021601 2004/05/08 06:30 206.5 021601 2004/05/08 06:45 204.2 021601 2004/05/08 07:00 203.0 021601 2004/05/08 07:15 200.2 021601 2004/05/08 07:30 201.9 021601 2004/05/08 07:45 204.6 021601 2004/05/08 08:00 201.2 021601 2004/05/08 08:15 197.9 021601 2004/05/08 08:30 200.9 021601 2004/05/08 08:45 201.0 021601 2004/05/08 09:00 199.1 021601 2004/05/08 09:15 195.8 021601 2004/05/08 09:30 196.0 021601 2004/05/08 09:45 195.5 021601 2004/05/08 10:00 195.3 021601 2004/05/08 10:15 192.7 021601 2004/05/08 10:30 192.5 021601 2004/05/08 10:45 190.6 021601 2004/05/08 11:00 191.5 021601 2004/05/08 11:15 192.9 021601 2004/05/08 11:30 192.0 021601 2004/05/08 11:45 186.0 021601 2004/05/08 12:00 186.9 021601 2004/05/08 12:15 186.0 021601 2004/05/08 12:30 185.8 021601 2004/05/08 12:45 186.4 021601 2004/05/08 13:00 187.4 021601 2004/05/08 13:15 187.5 021601 2004/05/08 13:30 187.7 021601 2004/05/08 13:45 183.5 021601 2004/05/08 14:00 185.0 021601 2004/05/08 14:15 183.8 021601 2004/05/08 14:30 182.5 021601 2004/05/08 14:45 182.6 021601 2004/05/08 15:00 183.5 021601 2004/05/08 15:15 178.3 021601 2004/05/08 15:30 178.1 021601 2004/05/08 15:45 180.3 021601 2004/05/08 16:00 177.1 021601 2004/05/08 16:15 182.1 021601 2004/05/08 16:30 179.4 021601 2004/05/08 16:45 181.3 021601 2004/05/08 17:00 178.1 021601 2004/05/08 17:15 177.1 021601 2004/05/08 17:30 179.1 021601 2004/05/08 17:45 178.6 021601 2004/05/08 18:00 178.4 021601 2004/05/08 18:15 177.8 021601 2004/05/08 18:30 176.9 021601 2004/05/08 18:45 176.1 021601 2004/05/08 19:00 174.5 021601 2004/05/08 19:15 175.3 021601 2004/05/08 19:30 172.8 021601 2004/05/08 19:45 176.3 021601 2004/05/08 20:00 175.3 021601 2004/05/08 20:15 174.0 021601 2004/05/08 20:30 171.8 021601 2004/05/08 20:45 171.6 021601 2004/05/08 21:00 171.8 021601 2004/05/08 21:15 171.5 021601 2004/05/08 21:30 170.0 021601 2004/05/08 21:45 170.2 021601 2004/05/08 22:00 170.5 021601 2004/05/08 22:15 170.5 021601 2004/05/08 22:30 169.0 021601 2004/05/08 22:45 170.2 021601 2004/05/08 23:00 169.0 021601 2004/05/08 23:15 168.2 021601 2004/05/08 23:30 167.7 021601 2004/05/08 23:45 167.1 021601 2004/05/09 00:00 167.4 021601 2004/05/09 00:15 165.4 021601 2004/05/09 00:30 166.1 021601 2004/05/09 00:45 164.8 021601 2004/05/09 01:00 167.1 021601 2004/05/09 01:15 165.4 021601 2004/05/09 01:30 164.6 021601 2004/05/09 01:45 164.8 021601 2004/05/09 02:00 165.9 021601 2004/05/09 02:15 163.5 021601 2004/05/09 02:30 164.3 021601 2004/05/09 02:45 162.7 021601 2004/05/09 03:00 162.5 021601 2004/05/09 03:15 161.4 021601 2004/05/09 03:30 161.7 021601 2004/05/09 03:45 161.1 021601 2004/05/09 04:00 158.3 021601 2004/05/09 04:15 160.7 021601 2004/05/09 04:30 160.4 021601 2004/05/09 04:45 156.9 021601 2004/05/09 05:00 160.1 021601 2004/05/09 05:15 155.4 021601 2004/05/09 05:30 158.0 021601 2004/05/09 05:45 159.1 021601 2004/05/09 06:00 156.7 021601 2004/05/09 06:15 155.6 021601 2004/05/09 06:30 154.8 021601 2004/05/09 06:45 154.6 021601 2004/05/09 07:00 154.8 021601 2004/05/09 07:15 154.6 021601 2004/05/09 07:30 154.8 021601 2004/05/09 07:45 152.1 021601 2004/05/09 08:00 152.3 021601 2004/05/09 08:15 155.6 021601 2004/05/09 08:30 153.4 021601 2004/05/09 08:45 150.2 021601 2004/05/09 09:00 150.8 021601 2004/05/09 09:15 149.7 021601 2004/05/09 09:30 149.3 021601 2004/05/09 09:45 148.3 021601 2004/05/09 10:00 149.7 021601 2004/05/09 10:15 150.2 021601 2004/05/09 10:30 148.8 021601 2004/05/09 10:45 150.4 021601 2004/05/09 11:00 148.8 021601 2004/05/09 11:15 147.7 021601 2004/05/09 11:30 147.7 021601 2004/05/09 11:45 147.7 021601 2004/05/09 12:00 148.5 021601 2004/05/09 12:15 146.1 021601 2004/05/09 12:30 148.2 021601 2004/05/09 12:45 147.4 021601 2004/05/09 13:00 146.3 021601 2004/05/09 13:15 147.4 021601 2004/05/09 13:30 146.3 021601 2004/05/09 13:45 146.4 021601 2004/05/09 14:00 144.5 021601 2004/05/09 14:15 145.5 021601 2004/05/09 14:30 144.4 021601 2004/05/09 14:45 142.8 021601 2004/05/09 15:00 145.3 021601 2004/05/09 15:15 142.8 021601 2004/05/09 15:30 145.2 021601 2004/05/09 15:45 145.0 021601 2004/05/09 16:00 143.3 021601 2004/05/09 16:15 145.8 021601 2004/05/09 16:30 145.2 021601 2004/05/09 16:45 142.4 021601 2004/05/09 17:00 142.2 021601 2004/05/09 17:15 143.6 021601 2004/05/09 17:30 141.6 021601 2004/05/09 17:45 143.8 021601 2004/05/09 18:00 142.5 021601 2004/05/09 18:15 141.0 021601 2004/05/09 18:30 143.4 021601 2004/05/09 18:45 143.6 021601 2004/05/09 19:00 141.1 021601 2004/05/09 19:15 141.6 021601 2004/05/09 19:30 142.7 021601 2004/05/09 19:45 142.4 021601 2004/05/09 20:00 140.3 021601 2004/05/09 20:15 140.6 021601 2004/05/09 20:30 142.7 021601 2004/05/09 20:45 141.1 021601 2004/05/09 21:00 140.3 021601 2004/05/09 21:15 138.5 021601 2004/05/09 21:30 140.5 021601 2004/05/09 21:45 143.0 021601 2004/05/09 22:00 141.6 021601 2004/05/09 22:15 143.6 021601 2004/05/09 22:30 139.6 021601 2004/05/09 22:45 139.6 021601 2004/05/09 23:00 141.1 021601 2004/05/09 23:15 140.5 021601 2004/05/09 23:30 140.0 021601 2004/05/09 23:45 142.5 021601 2004/05/10 00:00 142.0 021601 2004/05/10 00:15 141.4 021601 2004/05/10 00:30 141.3 021601 2004/05/10 00:45 141.3 021601 2004/05/10 01:00 141.7 021601 2004/05/10 01:15 141.9 021601 2004/05/10 01:30 140.5 021601 2004/05/10 01:45 140.0 021601 2004/05/10 02:00 142.0 021601 2004/05/10 02:15 140.6 021601 2004/05/10 02:30 140.8 021601 2004/05/10 02:45 139.6 021601 2004/05/10 03:00 138.6 021601 2004/05/10 03:15 139.4 021601 2004/05/10 03:30 137.8 021601 2004/05/10 03:45 138.5 021601 2004/05/10 04:00 138.0 021601 2004/05/10 04:15 139.1 021601 2004/05/10 04:30 137.4 021601 2004/05/10 04:45 137.1 021601 2004/05/10 05:00 136.8 021601 2004/05/10 05:15 136.9 021601 2004/05/10 05:30 137.7 021601 2004/05/10 05:45 136.1 021601 2004/05/10 06:00 136.1 021601 2004/05/10 06:15 137.1 021601 2004/05/10 06:30 136.1 021601 2004/05/10 06:45 136.0 021601 2004/05/10 07:00 135.8 021601 2004/05/10 07:15 135.4 021601 2004/05/10 07:30 134.0 021601 2004/05/10 07:45 134.1 021601 2004/05/10 08:00 133.2 021601 2004/05/10 08:15 132.8 021601 2004/05/10 08:30 135.1 021601 2004/05/10 08:45 133.7 021601 2004/05/10 09:00 132.8 021601 2004/05/10 09:15 132.1 021601 2004/05/10 09:30 133.7 021601 2004/05/10 09:45 133.1 021601 2004/05/10 10:00 132.0 021601 2004/05/10 10:15 132.3 021601 2004/05/10 10:30 132.5 021601 2004/05/10 10:45 131.7 021601 2004/05/10 11:00 130.3 021601 2004/05/10 11:15 129.5 021601 2004/05/10 11:30 129.5 021601 2004/05/10 11:45 129.2 021601 2004/05/10 12:00 131.1 021601 2004/05/10 12:15 129.4 021601 2004/05/10 12:30 127.9 021601 2004/05/10 12:45 129.4 021601 2004/05/10 13:00 128.9 021601 2004/05/10 13:15 126.9 021601 2004/05/10 13:30 127.2 021601 2004/05/10 13:45 127.9 021601 2004/05/10 14:00 130.2 021601 2004/05/10 14:15 126.9 021601 2004/05/10 14:30 127.6 021601 2004/05/10 14:45 128.5 021601 2004/05/10 15:00 127.7 021601 2004/05/10 15:15 126.6 021601 2004/05/10 15:30 126.0 021601 2004/05/10 15:45 125.7 021601 2004/05/10 16:00 125.9 021601 2004/05/10 16:15 125.0 021601 2004/05/10 16:30 126.9 021601 2004/05/10 16:45 125.0 021601 2004/05/10 17:00 125.3 021601 2004/05/10 17:15 124.8 021601 2004/05/10 17:30 124.1 021601 2004/05/10 17:45 125.0 021601 2004/05/10 18:00 125.1 021601 2004/05/10 18:15 125.6 021601 2004/05/10 18:30 124.5 021601 2004/05/10 18:45 124.8 021601 2004/05/10 19:00 124.5 021601 2004/05/10 19:15 122.8 021601 2004/05/10 19:30 124.1 021601 2004/05/10 19:45 123.9 021601 2004/05/10 20:00 123.9 021601 2004/05/10 20:15 122.8 021601 2004/05/10 20:30 122.4 021601 2004/05/10 20:45 123.6 021601 2004/05/10 21:00 124.5 021601 2004/05/10 21:15 123.1 021601 2004/05/10 21:30 125.4 021601 2004/05/10 21:45 124.2 021601 2004/05/10 22:00 122.8 021601 2004/05/10 22:15 123.0 021601 2004/05/10 22:30 123.6 021601 2004/05/10 22:45 123.4 021601 2004/05/10 23:00 124.2 021601 2004/05/10 23:15 124.1 021601 2004/05/10 23:30 123.3 021601 2004/05/10 23:45 122.8 021601 2004/05/11 00:00 124.8 021601 2004/05/11 00:15 124.8 021601 2004/05/11 00:30 124.8 021601 2004/05/11 00:45 125.1 021601 2004/05/11 01:00 124.7 021601 2004/05/11 01:15 126.0 021601 2004/05/11 01:30 124.8 021601 2004/05/11 01:45 125.6 021601 2004/05/11 02:00 125.7 021601 2004/05/11 02:15 123.4 021601 2004/05/11 02:30 126.0 021601 2004/05/11 02:45 125.1 021601 2004/05/11 03:00 125.7 021601 2004/05/11 03:15 126.9 021601 2004/05/11 03:30 126.9 021601 2004/05/11 03:45 126.2 021601 2004/05/11 04:00 127.1 021601 2004/05/11 04:15 128.0 021601 2004/05/11 04:30 126.0 021601 2004/05/11 04:45 127.2 021601 2004/05/11 05:00 128.5 021601 2004/05/11 05:15 127.7 021601 2004/05/11 05:30 128.0 021601 2004/05/11 05:45 128.3 021601 2004/05/11 06:00 128.5 021601 2004/05/11 06:15 127.9 021601 2004/05/11 06:30 127.9 021601 2004/05/11 06:45 131.1 021601 2004/05/11 07:00 128.0 021601 2004/05/11 07:15 129.8 021601 2004/05/11 07:30 129.7 021601 2004/05/11 07:45 129.8 021601 2004/05/11 08:00 130.5 021601 2004/05/11 08:15 131.4 021601 2004/05/11 08:30 130.6 021601 2004/05/11 08:45 130.5 021601 2004/05/11 09:00 132.3 021601 2004/05/11 09:15 129.4 021601 2004/05/11 09:30 130.2 021601 2004/05/11 09:45 132.1 021601 2004/05/11 10:00 130.2 021601 2004/05/11 10:15 131.8 021601 2004/05/11 10:30 134.1 021601 2004/05/11 10:45 133.1 021601 2004/05/11 11:00 132.8 021601 2004/05/11 11:15 135.2 021601 2004/05/11 11:30 135.1 021601 2004/05/11 11:45 133.1 021601 2004/05/11 12:00 136.6 021601 2004/05/11 12:15 136.8 021601 2004/05/11 12:30 137.2 021601 2004/05/11 12:45 136.1 021601 2004/05/11 13:00 136.1 021601 2004/05/11 13:15 137.7 021601 2004/05/11 13:30 137.2 021601 2004/05/11 13:45 138.5 021601 2004/05/11 14:00 139.2 021601 2004/05/11 14:15 139.7 021601 2004/05/11 14:30 141.0 021601 2004/05/11 14:45 140.8 021601 2004/05/11 15:00 140.0 021601 2004/05/11 15:15 141.6 021601 2004/05/11 15:30 141.6 021601 2004/05/11 15:45 141.6 021601 2004/05/11 16:00 142.8 021601 2004/05/11 16:15 142.8 021601 2004/05/11 16:30 144.2 021601 2004/05/11 16:45 144.1 021601 2004/05/11 17:00 141.4 021601 2004/05/11 17:15 143.0 021601 2004/05/11 17:30 146.4 021601 2004/05/11 17:45 145.3 021601 2004/05/11 18:00 148.5 021601 2004/05/11 18:15 146.1 021601 2004/05/11 18:30 145.8 021601 2004/05/11 18:45 146.6 021601 2004/05/11 19:00 146.7 021601 2004/05/11 19:15 146.7 021601 2004/05/11 19:30 148.0 021601 2004/05/11 19:45 147.5 021601 2004/05/11 20:00 148.3 021601 2004/05/11 20:15 147.1 021601 2004/05/11 20:30 149.7 021601 2004/05/11 20:45 149.4 021601 2004/05/11 21:00 149.7 021601 2004/05/11 21:15 148.0 021601 2004/05/11 21:30 148.3 021601 2004/05/11 21:45 150.2 021601 2004/05/11 22:00 151.5 021601 2004/05/11 22:15 149.9 021601 2004/05/11 22:30 150.2 021601 2004/05/11 22:45 151.6 021601 2004/05/11 23:00 150.8 021601 2004/05/11 23:15 150.0 021601 2004/05/11 23:30 151.0 021601 2004/05/11 23:45 152.9 021601 2004/05/12 00:00 151.5 021601 2004/05/12 00:15 151.0 021601 2004/05/12 00:30 151.6 021601 2004/05/12 00:45 152.7 021601 2004/05/12 01:00 152.1 021601 2004/05/12 01:15 152.4 021601 2004/05/12 01:30 150.7 021601 2004/05/12 01:45 152.1 021601 2004/05/12 02:00 151.9 021601 2004/05/12 02:15 151.8 021601 2004/05/12 02:30 152.6 021601 2004/05/12 02:45 153.4 021601 2004/05/12 03:00 154.3 021601 2004/05/12 03:15 152.7 021601 2004/05/12 03:30 154.0 021601 2004/05/12 03:45 153.1 021601 2004/05/12 04:00 151.6 021601 2004/05/12 04:15 151.9 021601 2004/05/12 04:30 153.1 021601 2004/05/12 04:45 152.7 021601 2004/05/12 05:00 153.2 021601 2004/05/12 05:15 151.6 021601 2004/05/12 05:30 151.2 021601 2004/05/12 05:45 151.9 021601 2004/05/12 06:00 151.0 021601 2004/05/12 06:15 151.0 021601 2004/05/12 06:30 151.0 021601 2004/05/12 06:45 151.0 021601 2004/05/12 07:00 150.5 021601 2004/05/12 07:15 149.1 021601 2004/05/12 07:30 147.8 021601 2004/05/12 07:45 149.1 021601 2004/05/12 08:00 147.4 021601 2004/05/12 08:15 146.4 021601 2004/05/12 08:30 147.5 021601 2004/05/12 08:45 146.9 021601 2004/05/12 09:00 145.8 021601 2004/05/12 09:15 145.0 021601 2004/05/12 09:30 145.2 021601 2004/05/12 09:45 146.7 021601 2004/05/12 10:00 144.9 021601 2004/05/12 10:15 145.2 021601 2004/05/12 10:30 142.5 021601 2004/05/12 10:45 141.0 021601 2004/05/12 11:00 143.6 021601 2004/05/12 11:15 141.7 021601 2004/05/12 11:30 140.8 021601 2004/05/12 11:45 142.8 021601 2004/05/12 12:00 141.7 021601 2004/05/12 12:15 142.2 021601 2004/05/12 12:30 143.1 021601 2004/05/12 12:45 140.3 021601 2004/05/12 13:00 140.5 021601 2004/05/12 13:15 138.8 021601 2004/05/12 13:30 138.5 021601 2004/05/12 13:45 138.5 021601 2004/05/12 14:00 137.4 021601 2004/05/12 14:15 137.5 021601 2004/05/12 14:30 138.5 021601 2004/05/12 14:45 135.2 021601 2004/05/12 15:00 137.8 021601 2004/05/12 15:15 135.8 021601 2004/05/12 15:30 136.5 021601 2004/05/12 15:45 134.9 021601 2004/05/12 16:00 135.7 021601 2004/05/12 16:15 133.4 021601 2004/05/12 16:30 135.8 021601 2004/05/12 16:45 133.2 021601 2004/05/12 17:00 134.1 021601 2004/05/12 17:15 134.0 021601 2004/05/12 17:30 131.7 021601 2004/05/12 17:45 133.1 021601 2004/05/12 18:00 133.8 021601 2004/05/12 18:15 133.1 021601 2004/05/12 18:30 130.9 021601 2004/05/12 18:45 133.5 021601 2004/05/12 19:00 132.9 021601 2004/05/12 19:15 131.8 021601 2004/05/12 19:30 130.9 021601 2004/05/12 19:45 130.2 021601 2004/05/12 20:00 131.5 021601 2004/05/12 20:15 131.1 021601 2004/05/12 20:30 130.9 021601 2004/05/12 20:45 129.5 021601 2004/05/12 21:00 128.6 021601 2004/05/12 21:15 127.4 021601 2004/05/12 21:30 129.2 021601 2004/05/12 21:45 126.9 021601 2004/05/12 22:00 127.4 021601 2004/05/12 22:15 129.1 021601 2004/05/12 22:30 127.2 021601 2004/05/12 22:45 128.3 021601 2004/05/12 23:00 126.3 021601 2004/05/12 23:15 127.7 021601 2004/05/12 23:30 128.0 021601 2004/05/12 23:45 127.1 021601 2004/05/13 00:00 127.2 021601 2004/05/13 00:15 126.9 021601 2004/05/13 00:30 127.9 021601 2004/05/13 00:45 126.6 021601 2004/05/13 01:00 127.2 021601 2004/05/13 01:15 127.1 021601 2004/05/13 01:30 126.0 021601 2004/05/13 01:45 125.9 021601 2004/05/13 02:00 126.2 021601 2004/05/13 02:15 125.0 021601 2004/05/13 02:30 125.0 021601 2004/05/13 02:45 124.5 021601 2004/05/13 03:00 124.5 021601 2004/05/13 03:15 125.6 021601 2004/05/13 03:30 122.4 021601 2004/05/13 03:45 125.1 021601 2004/05/13 04:00 124.1 021601 2004/05/13 04:15 122.5 021601 2004/05/13 04:30 123.9 021601 2004/05/13 04:45 123.3 021601 2004/05/13 05:00 123.6 021601 2004/05/13 05:15 122.8 021601 2004/05/13 05:30 123.0 021601 2004/05/13 05:45 122.5 021601 2004/05/13 06:00 122.5 021601 2004/05/13 06:15 123.6 021601 2004/05/13 06:30 121.5 021601 2004/05/13 06:45 121.5 021601 2004/05/13 07:00 121.5 021601 2004/05/13 07:15 120.9 021601 2004/05/13 07:30 121.5 021601 2004/05/13 07:45 121.9 021601 2004/05/13 08:00 120.3 021601 2004/05/13 08:15 120.0 021601 2004/05/13 08:30 118.9 021601 2004/05/13 08:45 120.3 021601 2004/05/13 09:00 118.9 021601 2004/05/13 09:15 119.1 021601 2004/05/13 09:30 119.4 021601 2004/05/13 09:45 120.0 021601 2004/05/13 10:00 118.8 021601 2004/05/13 10:15 118.3 021601 2004/05/13 10:30 117.9 021601 2004/05/13 10:45 116.7 021601 2004/05/13 11:00 118.0 021601 2004/05/13 11:15 116.2 021601 2004/05/13 11:30 118.0 021601 2004/05/13 11:45 116.1 021601 2004/05/13 12:00 116.5 021601 2004/05/13 12:15 117.4 021601 2004/05/13 12:30 116.5 021601 2004/05/13 12:45 115.3 021601 2004/05/13 13:00 114.3 021601 2004/05/13 13:15 115.5 021601 2004/05/13 13:30 115.3 021601 2004/05/13 13:45 114.3 021601 2004/05/13 14:00 114.3 021601 2004/05/13 14:15 114.4 021601 2004/05/13 14:30 113.8 021601 2004/05/13 14:45 113.1 021601 2004/05/13 15:00 114.1 021601 2004/05/13 15:15 113.8 021601 2004/05/13 15:30 112.8 021601 2004/05/13 15:45 112.8 021601 2004/05/13 16:00 113.1 021601 2004/05/13 16:15 111.4 021601 2004/05/13 16:30 111.4 021601 2004/05/13 16:45 111.7 021601 2004/05/13 17:00 111.3 021601 2004/05/13 17:15 110.7 021601 2004/05/13 17:30 111.1 021601 2004/05/13 17:45 110.7 021601 2004/05/13 18:00 110.7 021601 2004/05/13 18:15 110.7 021601 2004/05/13 18:30 110.1 021601 2004/05/13 18:45 110.4 021601 2004/05/13 19:00 110.2 021601 2004/05/13 19:15 109.2 021601 2004/05/13 19:30 111.0 021601 2004/05/13 19:45 109.4 021601 2004/05/13 20:00 109.7 021601 2004/05/13 20:15 108.6 021601 2004/05/13 20:30 108.9 021601 2004/05/13 20:45 108.5 021601 2004/05/13 21:00 107.7 021601 2004/05/13 21:15 108.6 021601 2004/05/13 21:30 109.2 021601 2004/05/13 21:45 108.0 021601 2004/05/13 22:00 107.7 021601 2004/05/13 22:15 106.4 021601 2004/05/13 22:30 107.3 021601 2004/05/13 22:45 107.4 021601 2004/05/13 23:00 107.9 021601 2004/05/13 23:15 106.9 021601 2004/05/13 23:30 106.6 021601 2004/05/13 23:45 106.4 021601 2004/05/14 00:00 106.7 021601 2004/05/14 00:15 106.9 021601 2004/05/14 00:30 105.8 021601 2004/05/14 00:45 105.5 021601 2004/05/14 01:00 107.0 021601 2004/05/14 01:15 106.3 021601 2004/05/14 01:30 105.1 021601 2004/05/14 01:45 104.1 021601 2004/05/14 02:00 105.8 021601 2004/05/14 02:15 106.0 021601 2004/05/14 02:30 105.4 021601 2004/05/14 02:45 104.8 021601 2004/05/14 03:00 104.4 021601 2004/05/14 03:15 103.9 021601 2004/05/14 03:30 105.2 021601 2004/05/14 03:45 104.9 021601 2004/05/14 04:00 103.9 021601 2004/05/14 04:15 104.1 021601 2004/05/14 04:30 104.5 021601 2004/05/14 04:45 103.3 021601 2004/05/14 05:00 104.5 021601 2004/05/14 05:15 102.8 021601 2004/05/14 05:30 103.0 021601 2004/05/14 05:45 103.5 021601 2004/05/14 06:00 102.5 021601 2004/05/14 06:15 102.9 021601 2004/05/14 06:30 102.6 021601 2004/05/14 06:45 103.0 021601 2004/05/14 07:00 102.5 021601 2004/05/14 07:15 103.9 021601 2004/05/14 07:30 100.6 021601 2004/05/14 07:45 102.0 021601 2004/05/14 08:00 101.7 021601 2004/05/14 08:15 101.9 021601 2004/05/14 08:30 101.7 021601 2004/05/14 08:45 102.2 021601 2004/05/14 09:00 102.3 021601 2004/05/14 09:15 100.9 021601 2004/05/14 09:30 101.4 021601 2004/05/14 09:45 101.6 021601 2004/05/14 10:00 101.0 021601 2004/05/14 10:15 101.0 021601 2004/05/14 10:30 100.9 021601 2004/05/14 10:45 101.4 021601 2004/05/14 11:00 99.99 021601 2004/05/14 11:15 100.6 021601 2004/05/14 11:30 100.9 021601 2004/05/14 11:45 100.3 021601 2004/05/14 12:00 100.7 021601 2004/05/14 12:15 99.70 021601 2004/05/14 12:30 100.7 021601 2004/05/14 12:45 100.9 021601 2004/05/14 13:00 99.85 021601 2004/05/14 13:15 99.41 021601 2004/05/14 13:30 99.70 021601 2004/05/14 13:45 99.41 021601 2004/05/14 14:00 99.56 021601 2004/05/14 14:15 99.27 021601 2004/05/14 14:30 99.85 021601 2004/05/14 14:45 99.85 021601 2004/05/14 15:00 99.56 021601 2004/05/14 15:15 98.98 021601 2004/05/14 15:30 98.69 021601 2004/05/14 15:45 98.98 021601 2004/05/14 16:00 99.27 021601 2004/05/14 16:15 98.69 021601 2004/05/14 16:30 99.13 021601 2004/05/14 16:45 98.84 021601 2004/05/14 17:00 98.98 021601 2004/05/14 17:15 99.56 021601 2004/05/14 17:30 98.84 021601 2004/05/14 17:45 98.40 021601 2004/05/14 18:00 99.13 021601 2004/05/14 18:15 98.26 021601 2004/05/14 18:30 98.55 021601 2004/05/14 18:45 99.27 021601 2004/05/14 19:00 98.84 021601 2004/05/14 19:15 98.55 021601 2004/05/14 19:30 97.97 021601 2004/05/14 19:45 98.26 021601 2004/05/14 20:00 96.82 021601 2004/05/14 20:15 98.40 021601 2004/05/14 20:30 97.68 021601 2004/05/14 20:45 98.12 021601 2004/05/14 21:00 98.55 021601 2004/05/14 21:15 97.97 021601 2004/05/14 21:30 98.98 021601 2004/05/14 21:45 97.54 021601 2004/05/14 22:00 98.12 021601 2004/05/14 22:15 97.97 021601 2004/05/14 22:30 98.26 021601 2004/05/14 22:45 97.97 021601 2004/05/14 23:00 97.83 021601 2004/05/14 23:15 99.13 021601 2004/05/14 23:30 98.26 021601 2004/05/14 23:45 98.26 021601 2004/05/15 00:00 97.83 021601 2004/05/15 00:15 98.84 021601 2004/05/15 00:30 99.13 021601 2004/05/15 00:45 98.55 021601 2004/05/15 01:00 99.70 021601 2004/05/15 01:15 98.98 021601 2004/05/15 01:30 100.4 021601 2004/05/15 01:45 100.7 021601 2004/05/15 02:00 100.6 021601 2004/05/15 02:15 101.9 021601 2004/05/15 02:30 101.9 021601 2004/05/15 02:45 102.8 021601 2004/05/15 03:00 103.0 021601 2004/05/15 03:15 104.6 021601 2004/05/15 03:30 103.8 021601 2004/05/15 03:45 105.5 021601 2004/05/15 04:00 107.0 021601 2004/05/15 04:15 107.0 021601 2004/05/15 04:30 107.7 021601 2004/05/15 04:45 108.5 021601 2004/05/15 05:00 111.9 021601 2004/05/15 05:15 112.3 021601 2004/05/15 05:30 113.8 021601 2004/05/15 05:45 114.6 021601 2004/05/15 06:00 115.2 021601 2004/05/15 06:15 117.6 021601 2004/05/15 06:30 120.3 021601 2004/05/15 06:45 120.4 021601 2004/05/15 07:00 122.7 021601 2004/05/15 07:15 122.2 021601 2004/05/15 07:30 126.8 021601 2004/05/15 07:45 126.2 021601 2004/05/15 08:00 126.8 021601 2004/05/15 08:15 127.6 021601 2004/05/15 08:30 128.5 021601 2004/05/15 08:45 131.4 021601 2004/05/15 09:00 129.5 021601 2004/05/15 09:15 132.0 021601 2004/05/15 09:30 134.5 021601 2004/05/15 09:45 135.2 021601 2004/05/15 10:00 135.7 021601 2004/05/15 10:15 136.8 021601 2004/05/15 10:30 138.6 021601 2004/05/15 10:45 138.8 021601 2004/05/15 11:00 140.8 021601 2004/05/15 11:15 140.3 021601 2004/05/15 11:30 141.6 021601 2004/05/15 11:45 141.4 021601 2004/05/15 12:00 143.3 021601 2004/05/15 12:15 141.0 021601 2004/05/15 12:30 143.1 021601 2004/05/15 12:45 142.0 021601 2004/05/15 13:00 146.3 021601 2004/05/15 13:15 146.0 021601 2004/05/15 13:30 146.9 021601 2004/05/15 13:45 145.8 021601 2004/05/15 14:00 147.7 021601 2004/05/15 14:15 147.2 021601 2004/05/15 14:30 148.8 021601 2004/05/15 14:45 147.4 021601 2004/05/15 15:00 148.5 021601 2004/05/15 15:15 149.1 021601 2004/05/15 15:30 149.3 021601 2004/05/15 15:45 149.4 021601 2004/05/15 16:00 151.5 021601 2004/05/15 16:15 152.9 021601 2004/05/15 16:30 150.0 021601 2004/05/15 16:45 149.9 021601 2004/05/15 17:00 154.3 021601 2004/05/15 17:15 151.5 021601 2004/05/15 17:30 152.4 021601 2004/05/15 17:45 153.8 021601 2004/05/15 18:00 152.9 021601 2004/05/15 18:15 154.8 021601 2004/05/15 18:30 156.7 021601 2004/05/15 18:45 156.4 021601 2004/05/15 19:00 155.1 021601 2004/05/15 19:15 156.1 021601 2004/05/15 19:30 154.6 021601 2004/05/15 19:45 157.5 021601 2004/05/15 20:00 157.7 021601 2004/05/15 20:15 157.0 021601 2004/05/15 20:30 157.7 021601 2004/05/15 20:45 157.4 021601 2004/05/15 21:00 159.6 021601 2004/05/15 21:15 162.8 021601 2004/05/15 21:30 162.0 021601 2004/05/15 21:45 161.2 021601 2004/05/15 22:00 164.1 021601 2004/05/15 22:15 165.1 021601 2004/05/15 22:30 162.8 021601 2004/05/15 22:45 162.8 021601 2004/05/15 23:00 163.3 021601 2004/05/15 23:15 164.9 021601 2004/05/15 23:30 167.2 021601 2004/05/15 23:45 166.1 021601 2004/05/16 00:00 168.7 021601 2004/05/16 00:15 167.7 021601 2004/05/16 00:30 169.7 021601 2004/05/16 00:45 170.2 021601 2004/05/16 01:00 172.0 021601 2004/05/16 01:15 172.6 021601 2004/05/16 01:30 171.5 021601 2004/05/16 01:45 171.1 021601 2004/05/16 02:00 170.5 021601 2004/05/16 02:15 173.3 021601 2004/05/16 02:30 170.5 021601 2004/05/16 02:45 174.3 021601 2004/05/16 03:00 172.8 021601 2004/05/16 03:15 173.0 021601 2004/05/16 03:30 171.6 021601 2004/05/16 03:45 171.8 021601 2004/05/16 04:00 172.5 021601 2004/05/16 04:15 172.0 021601 2004/05/16 04:30 171.3 021601 2004/05/16 04:45 170.7 021601 2004/05/16 05:00 170.8 021601 2004/05/16 05:15 168.0 021601 2004/05/16 05:30 171.8 021601 2004/05/16 05:45 170.7 021601 2004/05/16 06:00 168.2 021601 2004/05/16 06:15 169.0 021601 2004/05/16 06:30 169.5 021601 2004/05/16 06:45 168.7 021601 2004/05/16 07:00 169.3 021601 2004/05/16 07:15 167.4 021601 2004/05/16 07:30 169.3 021601 2004/05/16 07:45 166.9 021601 2004/05/16 08:00 165.4 021601 2004/05/16 08:15 165.4 021601 2004/05/16 08:30 164.6 021601 2004/05/16 08:45 165.9 021601 2004/05/16 09:00 160.9 021601 2004/05/16 09:15 163.3 021601 2004/05/16 09:30 160.9 021601 2004/05/16 09:45 161.7 021601 2004/05/16 10:00 161.4 021601 2004/05/16 10:15 161.1 021601 2004/05/16 10:30 159.0 021601 2004/05/16 10:45 159.8 021601 2004/05/16 11:00 157.5 021601 2004/05/16 11:15 158.8 021601 2004/05/16 11:30 158.6 021601 2004/05/16 11:45 156.4 021601 2004/05/16 12:00 158.2 021601 2004/05/16 12:15 156.1 021601 2004/05/16 12:30 154.0 021601 2004/05/16 12:45 154.2 021601 2004/05/16 13:00 154.0 021601 2004/05/16 13:15 151.5 021601 2004/05/16 13:30 151.8 021601 2004/05/16 13:45 149.7 021601 2004/05/16 14:00 152.7 021601 2004/05/16 14:15 150.5 021601 2004/05/16 14:30 149.3 021601 2004/05/16 14:45 150.0 021601 2004/05/16 15:00 150.0 021601 2004/05/16 15:15 147.2 021601 2004/05/16 15:30 148.0 021601 2004/05/16 15:45 147.2 021601 2004/05/16 16:00 147.1 021601 2004/05/16 16:15 146.9 021601 2004/05/16 16:30 146.7 021601 2004/05/16 16:45 146.0 021601 2004/05/16 17:00 143.8 021601 2004/05/16 17:15 144.7 021601 2004/05/16 17:30 141.1 021601 2004/05/16 17:45 143.4 021601 2004/05/16 18:00 142.0 021601 2004/05/16 18:15 143.6 021601 2004/05/16 18:30 141.0 021601 2004/05/16 18:45 140.3 021601 2004/05/16 19:00 139.4 021601 2004/05/16 19:15 140.0 021601 2004/05/16 19:30 136.0 021601 2004/05/16 19:45 138.9 021601 2004/05/16 20:00 139.1 021601 2004/05/16 20:15 137.2 021601 2004/05/16 20:30 138.6 021601 2004/05/16 20:45 135.7 021601 2004/05/16 21:00 136.5 021601 2004/05/16 21:15 137.4 021601 2004/05/16 21:30 136.3 021601 2004/05/16 21:45 136.6 021601 2004/05/16 22:00 135.5 021601 2004/05/16 22:15 134.6 021601 2004/05/16 22:30 134.5 021601 2004/05/16 22:45 134.8 021601 2004/05/16 23:00 133.5 021601 2004/05/16 23:15 133.5 021601 2004/05/16 23:30 132.9 021601 2004/05/16 23:45 133.7 021601 2004/05/17 00:00 134.3 021601 2004/05/17 00:15 132.3 021601 2004/05/17 00:30 133.8 021601 2004/05/17 00:45 133.5 021601 2004/05/17 01:00 131.7 021601 2004/05/17 01:15 132.3 021601 2004/05/17 01:30 131.7 021601 2004/05/17 01:45 132.0 021601 2004/05/17 02:00 131.4 021601 2004/05/17 02:15 130.6 021601 2004/05/17 02:30 130.8 021601 2004/05/17 02:45 130.9 021601 2004/05/17 03:00 131.7 021601 2004/05/17 03:15 127.6 021601 2004/05/17 03:30 129.7 021601 2004/05/17 03:45 129.2 021601 2004/05/17 04:00 127.6 021601 2004/05/17 04:15 129.8 021601 2004/05/17 04:30 126.8 021601 2004/05/17 04:45 129.1 021601 2004/05/17 05:00 127.4 021601 2004/05/17 05:15 127.9 021601 2004/05/17 05:30 126.6 021601 2004/05/17 05:45 125.0 021601 2004/05/17 06:00 127.6 021601 2004/05/17 06:15 128.2 021601 2004/05/17 06:30 125.9 021601 2004/05/17 06:45 125.7 021601 2004/05/17 07:00 125.9 021601 2004/05/17 07:15 125.9 021601 2004/05/17 07:30 125.7 021601 2004/05/17 07:45 122.8 021601 2004/05/17 08:00 123.0 021601 2004/05/17 08:15 125.4 021601 2004/05/17 08:30 123.4 021601 2004/05/17 08:45 122.5 021601 2004/05/17 09:00 123.0 021601 2004/05/17 09:15 122.1 021601 2004/05/17 09:30 121.8 021601 2004/05/17 09:45 120.7 021601 2004/05/17 10:00 121.9 021601 2004/05/17 10:15 122.1 021601 2004/05/17 10:30 121.8 021601 2004/05/17 10:45 122.2 021601 2004/05/17 11:00 119.1 021601 2004/05/17 11:15 120.3 021601 2004/05/17 11:30 118.0 021601 2004/05/17 11:45 118.3 021601 2004/05/17 12:00 119.4 021601 2004/05/17 12:15 119.2 021601 2004/05/17 12:30 118.8 021601 2004/05/17 12:45 119.4 021601 2004/05/17 13:00 118.9 021601 2004/05/17 13:15 118.5 021601 2004/05/17 13:30 118.0 021601 2004/05/17 13:45 115.6 021601 2004/05/17 14:00 118.9 021601 2004/05/17 14:15 116.4 021601 2004/05/17 14:30 116.5 021601 2004/05/17 14:45 117.0 021601 2004/05/17 15:00 116.2 021601 2004/05/17 15:15 115.9 021601 2004/05/17 15:30 115.5 021601 2004/05/17 15:45 114.6 021601 2004/05/17 16:00 114.4 021601 2004/05/17 16:15 114.3 021601 2004/05/17 16:30 114.1 021601 2004/05/17 16:45 113.5 021601 2004/05/17 17:00 114.7 021601 2004/05/17 17:15 114.3 021601 2004/05/17 17:30 112.2 021601 2004/05/17 17:45 111.4 021601 2004/05/17 18:00 112.6 021601 2004/05/17 18:15 112.5 021601 2004/05/17 18:30 112.5 021601 2004/05/17 18:45 110.8 021601 2004/05/17 19:00 110.8 021601 2004/05/17 19:15 111.7 021601 2004/05/17 19:30 110.5 021601 2004/05/17 19:45 110.7 021601 2004/05/17 20:00 110.5 021601 2004/05/17 20:15 109.9 021601 2004/05/17 20:30 110.4 021601 2004/05/17 20:45 110.8 021601 2004/05/17 21:00 108.9 021601 2004/05/17 21:15 109.9 021601 2004/05/17 21:30 111.0 021601 2004/05/17 21:45 109.5 021601 2004/05/17 22:00 109.9 021601 2004/05/17 22:15 108.9 021601 2004/05/17 22:30 108.9 021601 2004/05/17 22:45 109.2 021601 2004/05/17 23:00 109.5 021601 2004/05/17 23:15 110.5 021601 2004/05/17 23:30 108.8 021601 2004/05/17 23:45 111.0 021601 2004/05/18 00:00 110.1 021601 2004/05/18 00:15 109.2 021601 2004/05/18 00:30 110.2 021601 2004/05/18 00:45 109.4 021601 2004/05/18 01:00 109.9 021601 2004/05/18 01:15 109.5 021601 2004/05/18 01:30 110.2 021601 2004/05/18 01:45 110.4 021601 2004/05/18 02:00 109.9 021601 2004/05/18 02:15 109.4 021601 2004/05/18 02:30 111.4 021601 2004/05/18 02:45 110.4 021601 2004/05/18 03:00 109.9 021601 2004/05/18 03:15 109.1 021601 2004/05/18 03:30 109.5 021601 2004/05/18 03:45 110.1 021601 2004/05/18 04:00 109.2 021601 2004/05/18 04:15 109.7 021601 2004/05/18 04:30 110.8 021601 2004/05/18 04:45 110.5 021601 2004/05/18 05:00 110.2 021601 2004/05/18 05:15 110.2 021601 2004/05/18 05:30 110.5 021601 2004/05/18 05:45 109.1 021601 2004/05/18 06:00 110.2 021601 2004/05/18 06:15 110.1 021601 2004/05/18 06:30 109.9 021601 2004/05/18 06:45 109.9 021601 2004/05/18 07:00 108.8 021601 2004/05/18 07:15 109.7 021601 2004/05/18 07:30 109.5 021601 2004/05/18 07:45 109.7 021601 2004/05/18 08:00 109.8 021601 2004/05/18 08:15 109.9 021601 2004/05/18 08:30 110.4 021601 2004/05/18 08:45 109.5 021601 2004/05/18 09:00 110.2 021601 2004/05/18 09:15 110.4 021601 2004/05/18 09:30 110.2 021601 2004/05/18 09:45 110.4 021601 2004/05/18 10:00 112.2 021601 2004/05/18 10:15 111.4 021601 2004/05/18 10:30 111.3 021601 2004/05/18 10:45 110.5 021601 2004/05/18 11:00 112.3 021601 2004/05/18 11:15 111.1 021601 2004/05/18 11:30 113.4 021601 2004/05/18 11:45 113.8 021601 2004/05/18 12:00 114.6 021601 2004/05/18 12:15 113.8 021601 2004/05/18 12:30 114.0 021601 2004/05/18 12:45 115.8 021601 2004/05/18 13:00 116.7 021601 2004/05/18 13:15 117.9 021601 2004/05/18 13:30 117.1 021601 2004/05/18 13:45 119.1 021601 2004/05/18 14:00 120.4 021601 2004/05/18 14:15 123.0 021601 2004/05/18 14:30 122.8 021601 2004/05/18 14:45 125.6 021601 2004/05/18 15:00 126.9 021601 2004/05/18 15:15 126.3 021601 2004/05/18 15:30 132.5 021601 2004/05/18 15:45 130.8 021601 2004/05/18 16:00 135.2 021601 2004/05/18 16:15 136.3 021601 2004/05/18 16:30 138.2 021601 2004/05/18 16:45 140.2 021601 2004/05/18 17:00 144.5 021601 2004/05/18 17:15 146.4 021601 2004/05/18 17:30 151.6 021601 2004/05/18 17:45 152.7 021601 2004/05/18 18:00 159.8 021601 2004/05/18 18:15 159.4 021601 2004/05/18 18:30 166.2 021601 2004/05/18 18:45 171.6 021601 2004/05/18 19:00 176.6 021601 2004/05/18 19:15 181.1 021601 2004/05/18 19:30 184.2 021601 2004/05/18 19:45 190.3 021601 2004/05/18 20:00 197.0 021601 2004/05/18 20:15 205.3 021601 2004/05/18 20:30 210.3 021601 2004/05/18 20:45 209.7 021601 2004/05/18 21:00 220.1 021601 2004/05/18 21:15 225.8 021601 2004/05/18 21:30 230.3 021601 2004/05/18 21:45 237.3 021601 2004/05/18 22:00 240.7 021601 2004/05/18 22:15 254.1 021601 2004/05/18 22:30 257.9 021601 2004/05/18 22:45 262.8 021601 2004/05/18 23:00 271.3 021601 2004/05/18 23:15 276.2 021601 2004/05/18 23:30 280.9 021601 2004/05/18 23:45 284.0 021601 2004/05/19 00:00 296.4 021601 2004/05/19 00:15 295.5 021601 2004/05/19 00:30 305.3 021601 2004/05/19 00:45 307.1 021601 2004/05/19 01:00 315.1 021601 2004/05/19 01:15 315.9 021601 2004/05/19 01:30 323.8 021601 2004/05/19 01:45 324.5 021601 2004/05/19 02:00 334.5 021601 2004/05/19 02:15 332.5 021601 2004/05/19 02:30 330.7 021601 2004/05/19 02:45 342.4 021601 2004/05/19 03:00 351.0 021601 2004/05/19 03:15 347.6 021601 2004/05/19 03:30 356.0 021601 2004/05/19 03:45 355.8 021601 2004/05/19 04:00 353.1 021601 2004/05/19 04:15 358.6 021601 2004/05/19 04:30 350.8 021601 2004/05/19 04:45 359.3 021601 2004/05/19 05:00 359.3 021601 2004/05/19 05:15 356.7 021601 2004/05/19 05:30 368.1 021601 2004/05/19 05:45 365.3 021601 2004/05/19 06:00 356.5 021601 2004/05/19 06:15 362.3 021601 2004/05/19 06:30 363.0 021601 2004/05/19 06:45 356.3 021601 2004/05/19 07:00 361.4 021601 2004/05/19 07:15 363.2 021601 2004/05/19 07:30 354.7 021601 2004/05/19 07:45 362.7 021601 2004/05/19 08:00 356.3 021601 2004/05/19 08:15 353.5 021601 2004/05/19 08:30 356.7 021601 2004/05/19 08:45 364.1 021601 2004/05/19 09:00 349.9 021601 2004/05/19 09:15 351.2 021601 2004/05/19 09:30 354.4 021601 2004/05/19 09:45 353.7 021601 2004/05/19 10:00 354.4 021601 2004/05/19 10:15 340.1 021601 2004/05/19 10:30 340.1 021601 2004/05/19 10:45 335.8 021601 2004/05/19 11:00 331.4 021601 2004/05/19 11:15 331.1 021601 2004/05/19 11:30 334.3 021601 2004/05/19 11:45 322.5 021601 2004/05/19 12:00 321.0 021601 2004/05/19 12:15 314.8 021601 2004/05/19 12:30 315.3 021601 2004/05/19 12:45 318.8 021601 2004/05/19 13:00 312.5 021601 2004/05/19 13:15 307.7 021601 2004/05/19 13:30 307.1 021601 2004/05/19 13:45 307.7 021601 2004/05/19 14:00 303.4 021601 2004/05/19 14:15 299.8 021601 2004/05/19 14:30 294.3 021601 2004/05/19 14:45 294.5 021601 2004/05/19 15:00 289.4 021601 2004/05/19 15:15 294.1 021601 2004/05/19 15:30 288.0 021601 2004/05/19 15:45 279.7 021601 2004/05/19 16:00 279.3 021601 2004/05/19 16:15 275.8 021601 2004/05/19 16:30 272.1 021601 2004/05/19 16:45 271.3 021601 2004/05/19 17:00 275.2 021601 2004/05/19 17:15 271.9 021601 2004/05/19 17:30 261.0 021601 2004/05/19 17:45 265.6 021601 2004/05/19 18:00 256.1 021601 2004/05/19 18:15 261.0 021601 2004/05/19 18:30 258.4 021601 2004/05/19 18:45 261.0 021601 2004/05/19 19:00 254.3 021601 2004/05/19 19:15 249.8 021601 2004/05/19 19:30 250.6 021601 2004/05/19 19:45 251.2 021601 2004/05/19 20:00 252.7 021601 2004/05/19 20:15 248.6 021601 2004/05/19 20:30 240.1 021601 2004/05/19 20:45 241.3 021601 2004/05/19 21:00 242.6 021601 2004/05/19 21:15 239.7 021601 2004/05/19 21:30 242.2 021601 2004/05/19 21:45 240.7 021601 2004/05/19 22:00 238.0 021601 2004/05/19 22:15 232.3 021601 2004/05/19 22:30 230.8 021601 2004/05/19 22:45 230.6 021601 2004/05/19 23:00 230.1 021601 2004/05/19 23:15 231.2 021601 2004/05/19 23:30 228.4 021601 2004/05/19 23:45 228.0 021601 2004/05/20 00:00 222.8 021601 2004/05/20 00:15 229.9 021601 2004/05/20 00:30 221.9 021601 2004/05/20 00:45 220.2 021601 2004/05/20 01:00 220.1 021601 2004/05/20 01:15 219.1 021601 2004/05/20 01:30 219.1 021601 2004/05/20 01:45 221.0 021601 2004/05/20 02:00 217.9 021601 2004/05/20 02:15 218.0 021601 2004/05/20 02:30 214.8 021601 2004/05/20 02:45 213.9 021601 2004/05/20 03:00 214.4 021601 2004/05/20 03:15 210.4 021601 2004/05/20 03:30 215.9 021601 2004/05/20 03:45 209.0 021601 2004/05/20 04:00 207.2 021601 2004/05/20 04:15 207.6 021601 2004/05/20 04:30 210.3 021601 2004/05/20 04:45 202.8 021601 2004/05/20 05:00 209.2 021601 2004/05/20 05:15 207.9 021601 2004/05/20 05:30 199.8 021601 2004/05/20 05:45 200.2 021601 2004/05/20 06:00 206.7 021601 2004/05/20 06:15 201.0 021601 2004/05/20 06:30 198.4 021601 2004/05/20 06:45 195.6 021601 2004/05/20 07:00 199.3 021601 2004/05/20 07:15 197.7 021601 2004/05/20 07:30 196.1 021601 2004/05/20 07:45 198.1 021601 2004/05/20 08:00 195.8 021601 2004/05/20 08:15 195.8 021601 2004/05/20 08:30 194.9 021601 2004/05/20 08:45 191.3 021601 2004/05/20 09:00 190.6 021601 2004/05/20 09:15 188.2 021601 2004/05/20 09:30 189.8 021601 2004/05/20 09:45 190.8 021601 2004/05/20 10:00 188.2 021601 2004/05/20 10:15 189.6 021601 2004/05/20 10:30 191.1 021601 2004/05/20 10:45 187.2 021601 2004/05/20 11:00 186.0 021601 2004/05/20 11:15 186.0 021601 2004/05/20 11:30 185.5 021601 2004/05/20 11:45 182.3 021601 2004/05/20 12:00 182.3 021601 2004/05/20 12:15 182.1 021601 2004/05/20 12:30 180.6 021601 2004/05/20 12:45 181.1 021601 2004/05/20 13:00 180.8 021601 2004/05/20 13:15 178.8 021601 2004/05/20 13:30 176.8 021601 2004/05/20 13:45 177.1 021601 2004/05/20 14:00 176.1 021601 2004/05/20 14:15 175.8 021601 2004/05/20 14:30 174.3 021601 2004/05/20 14:45 172.0 021601 2004/05/20 15:00 173.8 021601 2004/05/20 15:15 174.5 021601 2004/05/20 15:30 170.3 021601 2004/05/20 15:45 174.0 021601 2004/05/20 16:00 172.0 021601 2004/05/20 16:15 171.3 021601 2004/05/20 16:30 170.5 021601 2004/05/20 16:45 168.5 021601 2004/05/20 17:00 170.8 021601 2004/05/20 17:15 169.7 021601 2004/05/20 17:30 169.2 021601 2004/05/20 17:45 166.9 021601 2004/05/20 18:00 167.5 021601 2004/05/20 18:15 167.9 021601 2004/05/20 18:30 164.6 021601 2004/05/20 18:45 164.9 021601 2004/05/20 19:00 163.3 021601 2004/05/20 19:15 161.2 021601 2004/05/20 19:30 164.1 021601 2004/05/20 19:45 161.7 021601 2004/05/20 20:00 159.6 021601 2004/05/20 20:15 164.0 021601 2004/05/20 20:30 159.0 021601 2004/05/20 20:45 162.7 021601 2004/05/20 21:00 161.5 021601 2004/05/20 21:15 159.3 021601 2004/05/20 21:30 160.1 021601 2004/05/20 21:45 157.7 021601 2004/05/20 22:00 157.2 021601 2004/05/20 22:15 158.2 021601 2004/05/20 22:30 160.1 021601 2004/05/20 22:45 157.7 021601 2004/05/20 23:00 157.5 021601 2004/05/20 23:15 155.9 021601 2004/05/20 23:30 156.7 021601 2004/05/20 23:45 157.2 021601 2004/05/21 00:00 153.5 021601 2004/05/21 00:15 155.1 021601 2004/05/21 00:30 153.8 021601 2004/05/21 00:45 154.2 021601 2004/05/21 01:00 156.1 021601 2004/05/21 01:15 154.0 021601 2004/05/21 01:30 155.6 021601 2004/05/21 01:45 151.8 021601 2004/05/21 02:00 152.4 021601 2004/05/21 02:15 153.7 021601 2004/05/21 02:30 151.9 021601 2004/05/21 02:45 153.5 021601 2004/05/21 03:00 155.0 021601 2004/05/21 03:15 151.9 021601 2004/05/21 03:30 151.8 021601 2004/05/21 03:45 151.2 021601 2004/05/21 04:00 150.7 021601 2004/05/21 04:15 148.0 021601 2004/05/21 04:30 150.2 021601 2004/05/21 04:45 150.2 021601 2004/05/21 05:00 150.0 021601 2004/05/21 05:15 150.5 021601 2004/05/21 05:30 149.7 021601 2004/05/21 05:45 149.1 021601 2004/05/21 06:00 148.0 021601 2004/05/21 06:15 147.7 021601 2004/05/21 06:30 149.3 021601 2004/05/21 06:45 146.7 021601 2004/05/21 07:00 146.4 021601 2004/05/21 07:15 146.4 021601 2004/05/21 07:30 147.1 021601 2004/05/21 07:45 146.1 021601 2004/05/21 08:00 147.1 021601 2004/05/21 08:15 145.0 021601 2004/05/21 08:30 146.3 021601 2004/05/21 08:45 147.4 021601 2004/05/21 09:00 145.8 021601 2004/05/21 09:15 145.0 021601 2004/05/21 09:30 143.6 021601 2004/05/21 09:45 141.1 021601 2004/05/21 10:00 142.7 021601 2004/05/21 10:15 143.0 021601 2004/05/21 10:30 144.7 021601 2004/05/21 10:45 145.3 021601 2004/05/21 11:00 143.6 021601 2004/05/21 11:15 141.6 021601 2004/05/21 11:30 143.9 021601 2004/05/21 11:45 141.4 021601 2004/05/21 12:00 143.3 021601 2004/05/21 12:15 141.1 021601 2004/05/21 12:30 141.0 021601 2004/05/21 12:45 141.7 021601 2004/05/21 13:00 139.6 021601 2004/05/21 13:15 139.6 021601 2004/05/21 13:30 140.6 021601 2004/05/21 13:45 140.2 021601 2004/05/21 14:00 140.6 021601 2004/05/21 14:15 138.9 021601 2004/05/21 14:30 140.2 021601 2004/05/21 14:45 139.2 021601 2004/05/21 15:00 140.6 021601 2004/05/21 15:15 139.1 021601 2004/05/21 15:30 139.4 021601 2004/05/21 15:45 138.0 021601 2004/05/21 16:00 136.3 021601 2004/05/21 16:15 138.0 021601 2004/05/21 16:30 138.5 021601 2004/05/21 16:45 137.7 021601 2004/05/21 17:00 136.5 021601 2004/05/21 17:15 136.6 021601 2004/05/21 17:30 137.1 021601 2004/05/21 17:45 136.1 021601 2004/05/21 18:00 136.1 021601 2004/05/21 18:15 134.9 021601 2004/05/21 18:30 136.5 021601 2004/05/21 18:45 134.6 021601 2004/05/21 19:00 134.1 021601 2004/05/21 19:15 134.3 021601 2004/05/21 19:30 133.4 021601 2004/05/21 19:45 134.6 021601 2004/05/21 20:00 133.7 021601 2004/05/21 20:15 133.4 021601 2004/05/21 20:30 133.1 021601 2004/05/21 20:45 133.5 021601 2004/05/21 21:00 132.3 021601 2004/05/21 21:15 132.5 021601 2004/05/21 21:30 128.3 021601 2004/05/21 21:45 131.2 021601 2004/05/21 22:00 131.2 021601 2004/05/21 22:15 130.2 021601 2004/05/21 22:30 131.1 021601 2004/05/21 22:45 131.2 021601 2004/05/21 23:00 130.2 021601 2004/05/21 23:15 129.5 021601 2004/05/21 23:30 131.4 021601 2004/05/21 23:45 127.7 021601 2004/05/22 00:00 130.0 021601 2004/05/22 00:15 128.8 021601 2004/05/22 00:30 129.2 021601 2004/05/22 00:45 128.6 021601 2004/05/22 01:00 127.2 021601 2004/05/22 01:15 126.9 021601 2004/05/22 01:30 127.1 021601 2004/05/22 01:45 126.2 021601 2004/05/22 02:00 127.6 021601 2004/05/22 02:15 123.9 021601 2004/05/22 02:30 125.7 021601 2004/05/22 02:45 125.3 021601 2004/05/22 03:00 124.8 021601 2004/05/22 03:15 124.5 021601 2004/05/22 03:30 124.4 021601 2004/05/22 03:45 124.4 021601 2004/05/22 04:00 124.8 021601 2004/05/22 04:15 123.3 021601 2004/05/22 04:30 122.7 021601 2004/05/22 04:45 124.1 021601 2004/05/22 05:00 123.7 021601 2004/05/22 05:15 121.9 021601 2004/05/22 05:30 123.1 021601 2004/05/22 05:45 120.7 021601 2004/05/22 06:00 122.1 021601 2004/05/22 06:15 120.4 021601 2004/05/22 06:30 121.0 021601 2004/05/22 06:45 121.8 021601 2004/05/22 07:00 120.9 021601 2004/05/22 07:15 120.6 021601 2004/05/22 07:30 119.4 021601 2004/05/22 07:45 119.5 021601 2004/05/22 08:00 118.2 021601 2004/05/22 08:15 117.3 021601 2004/05/22 08:30 119.1 021601 2004/05/22 08:45 117.3 021601 2004/05/22 09:00 117.6 021601 2004/05/22 09:15 117.7 021601 2004/05/22 09:30 116.1 021601 2004/05/22 09:45 117.0 021601 2004/05/22 10:00 117.1 021601 2004/05/22 10:15 115.6 021601 2004/05/22 10:30 116.5 021601 2004/05/22 10:45 115.2 021601 2004/05/22 11:00 116.1 021601 2004/05/22 11:15 115.2 021601 2004/05/22 11:30 114.0 021601 2004/05/22 11:45 113.5 021601 2004/05/22 12:00 114.6 021601 2004/05/22 12:15 114.0 021601 2004/05/22 12:30 113.5 021601 2004/05/22 12:45 114.1 021601 2004/05/22 13:00 113.7 021601 2004/05/22 13:15 113.4 021601 2004/05/22 13:30 113.8 021601 2004/05/22 13:45 112.5 021601 2004/05/22 14:00 112.5 021601 2004/05/22 14:15 113.2 021601 2004/05/22 14:30 111.7 021601 2004/05/22 14:45 110.7 021601 2004/05/22 15:00 111.9 021601 2004/05/22 15:15 111.7 021601 2004/05/22 15:30 113.1 021601 2004/05/22 15:45 111.4 021601 2004/05/22 16:00 109.9 021601 2004/05/22 16:15 111.0 021601 2004/05/22 16:30 109.7 021601 2004/05/22 16:45 109.7 021601 2004/05/22 17:00 109.5 021601 2004/05/22 17:15 109.2 021601 2004/05/22 17:30 108.8 021601 2004/05/22 17:45 109.2 021601 2004/05/22 18:00 109.2 021601 2004/05/22 18:15 108.0 021601 2004/05/22 18:30 107.6 021601 2004/05/22 18:45 108.0 021601 2004/05/22 19:00 107.9 021601 2004/05/22 19:15 107.4 021601 2004/05/22 19:30 108.0 021601 2004/05/22 19:45 107.0 021601 2004/05/22 20:00 105.2 021601 2004/05/22 20:15 106.1 021601 2004/05/22 20:30 106.4 021601 2004/05/22 20:45 103.9 021601 2004/05/22 21:00 105.7 021601 2004/05/22 21:15 104.2 021601 2004/05/22 21:30 104.8 021601 2004/05/22 21:45 104.1 021601 2004/05/22 22:00 104.6 021601 2004/05/22 22:15 104.6 021601 2004/05/22 22:30 103.9 021601 2004/05/22 22:45 103.6 021601 2004/05/22 23:00 103.5 021601 2004/05/22 23:15 103.0 021601 2004/05/22 23:30 101.7 021601 2004/05/22 23:45 101.4 021601 2004/05/23 00:00 101.3 021601 2004/05/23 00:15 102.3 021601 2004/05/23 00:30 101.4 021601 2004/05/23 00:45 100.6 021601 2004/05/23 01:00 100.4 021601 2004/05/23 01:15 101.2 021601 2004/05/23 01:30 99.99 021601 2004/05/23 01:45 99.27 021601 2004/05/23 02:00 99.27 021601 2004/05/23 02:15 99.85 021601 2004/05/23 02:30 98.84 021601 2004/05/23 02:45 98.69 021601 2004/05/23 03:00 98.98 021601 2004/05/23 03:15 99.41 021601 2004/05/23 03:30 98.84 021601 2004/05/23 03:45 97.83 021601 2004/05/23 04:00 97.40 021601 2004/05/23 04:15 97.97 021601 2004/05/23 04:30 97.97 021601 2004/05/23 04:45 98.84 021601 2004/05/23 05:00 97.68 021601 2004/05/23 05:15 96.54 021601 2004/05/23 05:30 96.82 021601 2004/05/23 05:45 97.25 021601 2004/05/23 06:00 96.82 021601 2004/05/23 06:15 96.39 021601 2004/05/23 06:30 96.39 021601 2004/05/23 06:45 96.11 021601 2004/05/23 07:00 94.82 021601 2004/05/23 07:15 95.11 021601 2004/05/23 07:30 94.82 021601 2004/05/23 07:45 95.82 021601 2004/05/23 08:00 93.96 021601 2004/05/23 08:15 94.25 021601 2004/05/23 08:30 94.25 021601 2004/05/23 08:45 94.25 021601 2004/05/23 09:00 93.68 021601 2004/05/23 09:15 92.83 021601 2004/05/23 09:30 93.40 021601 2004/05/23 09:45 93.54 021601 2004/05/23 10:00 93.82 021601 2004/05/23 10:15 92.83 021601 2004/05/23 10:30 93.25 021601 2004/05/23 10:45 93.82 021601 2004/05/23 11:00 91.70 021601 2004/05/23 11:15 92.69 021601 2004/05/23 11:30 92.12 021601 2004/05/23 11:45 92.12 021601 2004/05/23 12:00 92.69 021601 2004/05/23 12:15 91.70 021601 2004/05/23 12:30 90.99 021601 2004/05/23 12:45 92.26 021601 2004/05/23 13:00 90.85 021601 2004/05/23 13:15 91.98 021601 2004/05/23 13:30 90.57 021601 2004/05/23 13:45 90.14 021601 2004/05/23 14:00 90.29 021601 2004/05/23 14:15 91.55 021601 2004/05/23 14:30 89.30 021601 2004/05/23 14:45 90.99 021601 2004/05/23 15:00 89.86 021601 2004/05/23 15:15 90.29 021601 2004/05/23 15:30 90.14 021601 2004/05/23 15:45 89.02 021601 2004/05/23 16:00 90.14 021601 2004/05/23 16:15 89.30 021601 2004/05/23 16:30 88.60 021601 2004/05/23 16:45 88.18 021601 2004/05/23 17:00 88.18 021601 2004/05/23 17:15 89.02 021601 2004/05/23 17:30 88.18 021601 2004/05/23 17:45 88.32 021601 2004/05/23 18:00 88.32 021601 2004/05/23 18:15 88.32 021601 2004/05/23 18:30 88.18 021601 2004/05/23 18:45 87.76 021601 2004/05/23 19:00 87.62 021601 2004/05/23 19:15 87.34 021601 2004/05/23 19:30 86.51 021601 2004/05/23 19:45 86.65 021601 2004/05/23 20:00 86.79 021601 2004/05/23 20:15 86.23 021601 2004/05/23 20:30 86.23 021601 2004/05/23 20:45 85.95 021601 2004/05/23 21:00 85.82 021601 2004/05/23 21:15 85.95 021601 2004/05/23 21:30 85.12 021601 2004/05/23 21:45 85.54 021601 2004/05/23 22:00 85.12 021601 2004/05/23 22:15 85.54 021601 2004/05/23 22:30 84.57 021601 2004/05/23 22:45 84.29 021601 2004/05/23 23:00 84.57 021601 2004/05/23 23:15 84.16 021601 2004/05/23 23:30 84.16 021601 2004/05/23 23:45 84.16 021601 2004/05/24 00:00 83.19 021601 2004/05/24 00:15 82.64 021601 2004/05/24 00:30 83.88 021601 2004/05/24 00:45 83.61 021601 2004/05/24 01:00 82.37 021601 2004/05/24 01:15 83.06 021601 2004/05/24 01:30 81.82 021601 2004/05/24 01:45 82.51 021601 2004/05/24 02:00 81.96 021601 2004/05/24 02:15 81.28 021601 2004/05/24 02:30 81.14 021601 2004/05/24 02:45 82.10 021601 2004/05/24 03:00 80.87 021601 2004/05/24 03:15 81.28 021601 2004/05/24 03:30 80.60 021601 2004/05/24 03:45 80.73 021601 2004/05/24 04:00 80.46 021601 2004/05/24 04:15 81.00 021601 2004/05/24 04:30 80.46 021601 2004/05/24 04:45 80.05 021601 2004/05/24 05:00 80.32 021601 2004/05/24 05:15 79.37 021601 2004/05/24 05:30 80.19 021601 2004/05/24 05:45 79.37 021601 2004/05/24 06:00 79.78 021601 2004/05/24 06:15 79.37 021601 2004/05/24 06:30 79.51 021601 2004/05/24 06:45 78.97 021601 2004/05/24 07:00 79.24 021601 2004/05/24 07:15 79.10 021601 2004/05/24 07:30 78.56 021601 2004/05/24 07:45 78.43 021601 2004/05/24 08:00 78.16 021601 2004/05/24 08:15 78.16 021601 2004/05/24 08:30 77.89 021601 2004/05/24 08:45 78.43 021601 2004/05/24 09:00 78.16 021601 2004/05/24 09:15 77.75 021601 2004/05/24 09:30 78.02 021601 2004/05/24 09:45 78.43 021601 2004/05/24 10:00 78.70 021601 2004/05/24 10:15 77.49 021601 2004/05/24 10:30 78.43 021601 2004/05/24 10:45 78.56 021601 2004/05/24 11:00 76.41 021601 2004/05/24 11:15 76.82 021601 2004/05/24 11:30 77.89 021601 2004/05/24 11:45 77.08 021601 2004/05/24 12:00 76.01 021601 2004/05/24 12:15 76.68 021601 2004/05/24 12:30 76.15 021601 2004/05/24 12:45 75.48 021601 2004/05/24 13:00 76.28 021601 2004/05/24 13:15 76.95 021601 2004/05/24 13:30 76.28 021601 2004/05/24 13:45 75.88 021601 2004/05/24 14:00 75.61 021601 2004/05/24 14:15 75.48 021601 2004/05/24 14:30 75.61 021601 2004/05/24 14:45 75.48 021601 2004/05/24 15:00 74.55 021601 2004/05/24 15:15 75.61 021601 2004/05/24 15:30 75.21 021601 2004/05/24 15:45 74.81 021601 2004/05/24 16:00 74.02 021601 2004/05/24 16:15 74.02 021601 2004/05/24 16:30 74.15 021601 2004/05/24 16:45 74.55 021601 2004/05/24 17:00 74.28 021601 2004/05/24 17:15 74.28 021601 2004/05/24 17:30 74.28 021601 2004/05/24 17:45 73.89 021601 2004/05/24 18:00 73.49 021601 2004/05/24 18:15 74.15 021601 2004/05/24 18:30 73.75 021601 2004/05/24 18:45 72.96 021601 2004/05/24 19:00 73.36 021601 2004/05/24 19:15 72.83 021601 2004/05/24 19:30 72.30 021601 2004/05/24 19:45 72.96 021601 2004/05/24 20:00 73.49 021601 2004/05/24 20:15 71.52 021601 2004/05/24 20:30 72.30 021601 2004/05/24 20:45 71.78 021601 2004/05/24 21:00 72.44 021601 2004/05/24 21:15 71.12 021601 2004/05/24 21:30 72.30 021601 2004/05/24 21:45 71.12 021601 2004/05/24 22:00 71.26 021601 2004/05/24 22:15 70.60 021601 2004/05/24 22:30 71.12 021601 2004/05/24 22:45 71.39 021601 2004/05/24 23:00 70.21 021601 2004/05/24 23:15 70.99 021601 2004/05/24 23:30 70.34 021601 2004/05/24 23:45 70.47 021601 2004/05/25 00:00 70.21 021601 2004/05/25 00:15 69.82 021601 2004/05/25 00:30 70.34 021601 2004/05/25 00:45 70.08 021601 2004/05/25 01:00 70.08 021601 2004/05/25 01:15 69.43 021601 2004/05/25 01:30 69.56 021601 2004/05/25 01:45 69.56 021601 2004/05/25 02:00 69.95 021601 2004/05/25 02:15 69.43 021601 2004/05/25 02:30 70.34 021601 2004/05/25 02:45 68.79 021601 2004/05/25 03:00 69.17 021601 2004/05/25 03:15 68.66 021601 2004/05/25 03:30 69.04 021601 2004/05/25 03:45 68.01 021601 2004/05/25 04:00 68.27 021601 2004/05/25 04:15 68.14 021601 2004/05/25 04:30 68.27 021601 2004/05/25 04:45 68.01 021601 2004/05/25 05:00 68.66 021601 2004/05/25 05:15 68.01 021601 2004/05/25 05:30 67.88 021601 2004/05/25 05:45 68.14 021601 2004/05/25 06:00 67.24 021601 2004/05/25 06:15 66.99 021601 2004/05/25 06:30 67.37 021601 2004/05/25 06:45 67.37 021601 2004/05/25 07:00 66.22 021601 2004/05/25 07:15 67.88 021601 2004/05/25 07:30 66.60 021601 2004/05/25 07:45 66.47 021601 2004/05/25 08:00 66.60 021601 2004/05/25 08:15 67.11 021601 2004/05/25 08:30 66.86 021601 2004/05/25 08:45 66.35 021601 2004/05/25 09:00 66.47 021601 2004/05/25 09:15 66.09 021601 2004/05/25 09:30 67.24 021601 2004/05/25 09:45 66.60 021601 2004/05/25 10:00 67.24 021601 2004/05/25 10:15 66.60 021601 2004/05/25 10:30 66.47 021601 2004/05/25 10:45 66.73 021601 2004/05/25 11:00 66.22 021601 2004/05/25 11:15 66.47 021601 2004/05/25 11:30 66.47 021601 2004/05/25 11:45 66.47 021601 2004/05/25 12:00 66.09 021601 2004/05/25 12:15 66.22 021601 2004/05/25 12:30 65.71 021601 2004/05/25 12:45 66.47 021601 2004/05/25 13:00 65.33 021601 2004/05/25 13:15 65.58 021601 2004/05/25 13:30 65.71 021601 2004/05/25 13:45 65.33 021601 2004/05/25 14:00 65.20 021601 2004/05/25 14:15 64.69 021601 2004/05/25 14:30 65.46 021601 2004/05/25 14:45 64.19 021601 2004/05/25 15:00 65.58 021601 2004/05/25 15:15 63.69 021601 2004/05/25 15:30 65.71 021601 2004/05/25 15:45 63.69 021601 2004/05/25 16:00 64.69 021601 2004/05/25 16:15 64.32 021601 2004/05/25 16:30 64.06 021601 2004/05/25 16:45 63.94 021601 2004/05/25 17:00 63.56 021601 2004/05/25 17:15 64.19 021601 2004/05/25 17:30 64.32 021601 2004/05/25 17:45 63.18 021601 2004/05/25 18:00 63.81 021601 2004/05/25 18:15 62.93 021601 2004/05/25 18:30 63.18 021601 2004/05/25 18:45 63.06 021601 2004/05/25 19:00 63.18 021601 2004/05/25 19:15 62.68 021601 2004/05/25 19:30 63.43 021601 2004/05/25 19:45 62.68 021601 2004/05/25 20:00 62.56 021601 2004/05/25 20:15 62.93 021601 2004/05/25 20:30 62.56 021601 2004/05/25 20:45 62.68 021601 2004/05/25 21:00 61.81 021601 2004/05/25 21:15 61.68 021601 2004/05/25 21:30 61.56 021601 2004/05/25 21:45 61.93 021601 2004/05/25 22:00 61.19 021601 2004/05/25 22:15 61.93 021601 2004/05/25 22:30 61.56 021601 2004/05/25 22:45 61.68 021601 2004/05/25 23:00 61.06 021601 2004/05/25 23:15 61.31 021601 2004/05/25 23:30 61.06 021601 2004/05/25 23:45 60.69 021601 2004/05/26 00:00 60.45 021601 2004/05/26 00:15 60.69 021601 2004/05/26 00:30 60.08 021601 2004/05/26 00:45 60.32 021601 2004/05/26 01:00 60.45 021601 2004/05/26 01:15 60.45 021601 2004/05/26 01:30 59.46 021601 2004/05/26 01:45 60.32 021601 2004/05/26 02:00 59.95 021601 2004/05/26 02:15 59.95 021601 2004/05/26 02:30 60.20 021601 2004/05/26 02:45 59.95 021601 2004/05/26 03:00 59.83 021601 2004/05/26 03:15 59.58 021601 2004/05/26 03:30 59.46 021601 2004/05/26 03:45 59.71 021601 2004/05/26 04:00 59.46 021601 2004/05/26 04:15 59.34 021601 2004/05/26 04:30 58.85 021601 2004/05/26 04:45 59.09 021601 2004/05/26 05:00 58.73 021601 2004/05/26 05:15 58.85 021601 2004/05/26 05:30 58.97 021601 2004/05/26 05:45 58.85 021601 2004/05/26 06:00 58.60 021601 2004/05/26 06:15 58.85 021601 2004/05/26 06:30 58.73 021601 2004/05/26 06:45 58.48 021601 2004/05/26 07:00 59.21 021601 2004/05/26 07:15 58.73 021601 2004/05/26 07:30 58.36 021601 2004/05/26 07:45 58.24 021601 2004/05/26 08:00 57.87 021601 2004/05/26 08:15 57.99 021601 2004/05/26 08:30 57.39 021601 2004/05/26 08:45 57.63 021601 2004/05/26 09:00 57.51 021601 2004/05/26 09:15 57.14 021601 2004/05/26 09:30 57.87 021601 2004/05/26 09:45 57.63 021601 2004/05/26 10:00 57.39 021601 2004/05/26 10:15 57.63 021601 2004/05/26 10:30 57.39 021601 2004/05/26 10:45 57.02 021601 2004/05/26 11:00 57.14 021601 2004/05/26 11:15 57.39 021601 2004/05/26 11:30 57.27 021601 2004/05/26 11:45 57.14 021601 2004/05/26 12:00 57.27 021601 2004/05/26 12:15 56.78 021601 2004/05/26 12:30 57.02 021601 2004/05/26 12:45 56.78 021601 2004/05/26 13:00 56.42 021601 2004/05/26 13:15 57.02 021601 2004/05/26 13:30 56.66 021601 2004/05/26 13:45 56.30 021601 2004/05/26 14:00 56.54 021601 2004/05/26 14:15 56.18 021601 2004/05/26 14:30 56.18 021601 2004/05/26 14:45 56.54 021601 2004/05/26 15:00 56.90 021601 2004/05/26 15:15 56.30 021601 2004/05/26 15:30 56.42 021601 2004/05/26 15:45 56.18 021601 2004/05/26 16:00 56.18 021601 2004/05/26 16:15 55.70 021601 2004/05/26 16:30 55.94 021601 2004/05/26 16:45 56.18 021601 2004/05/26 17:00 55.94 021601 2004/05/26 17:15 55.82 021601 2004/05/26 17:30 56.06 021601 2004/05/26 17:45 55.58 021601 2004/05/26 18:00 55.10 021601 2004/05/26 18:15 54.98 021601 2004/05/26 18:30 55.58 021601 2004/05/26 18:45 55.22 021601 2004/05/26 19:00 55.58 021601 2004/05/26 19:15 54.86 021601 2004/05/26 19:30 55.10 021601 2004/05/26 19:45 55.22 021601 2004/05/26 20:00 54.27 021601 2004/05/26 20:15 54.39 021601 2004/05/26 20:30 54.39 021601 2004/05/26 20:45 54.74 021601 2004/05/26 21:00 54.51 021601 2004/05/26 21:15 54.51 021601 2004/05/26 21:30 54.74 021601 2004/05/26 21:45 54.39 021601 2004/05/26 22:00 54.39 021601 2004/05/26 22:15 54.15 021601 2004/05/26 22:30 53.91 021601 2004/05/26 22:45 53.56 021601 2004/05/26 23:00 53.68 021601 2004/05/26 23:15 53.91 021601 2004/05/26 23:30 53.32 021601 2004/05/26 23:45 53.79 021601 2004/05/27 00:00 53.32 021601 2004/05/27 00:15 53.56 021601 2004/05/27 00:30 53.32 021601 2004/05/27 00:45 53.20 021601 2004/05/27 01:00 53.79 021601 2004/05/27 01:15 52.97 021601 2004/05/27 01:30 53.44 021601 2004/05/27 01:45 53.32 021601 2004/05/27 02:00 53.32 021601 2004/05/27 02:15 53.44 021601 2004/05/27 02:30 53.09 021601 2004/05/27 02:45 53.68 021601 2004/05/27 03:00 53.56 021601 2004/05/27 03:15 53.56 021601 2004/05/27 03:30 52.97 021601 2004/05/27 03:45 53.56 021601 2004/05/27 04:00 53.32 021601 2004/05/27 04:15 53.56 021601 2004/05/27 04:30 53.56 021601 2004/05/27 04:45 53.44 021601 2004/05/27 05:00 54.03 021601 2004/05/27 05:15 53.56 021601 2004/05/27 05:30 53.32 021601 2004/05/27 05:45 53.68 021601 2004/05/27 06:00 53.91 021601 2004/05/27 06:15 53.44 021601 2004/05/27 06:30 53.68 021601 2004/05/27 06:45 54.15 021601 2004/05/27 07:00 54.03 021601 2004/05/27 07:15 53.91 021601 2004/05/27 07:30 53.56 021601 2004/05/27 07:45 54.15 021601 2004/05/27 08:00 54.27 021601 2004/05/27 08:15 53.79 021601 2004/05/27 08:30 54.27 021601 2004/05/27 08:45 53.79 021601 2004/05/27 09:00 54.15 021601 2004/05/27 09:15 54.03 021601 2004/05/27 09:30 54.39 021601 2004/05/27 09:45 54.03 021601 2004/05/27 10:00 54.51 021601 2004/05/27 10:15 54.15 021601 2004/05/27 10:30 54.51 021601 2004/05/27 10:45 54.63 021601 2004/05/27 11:00 54.86 021601 2004/05/27 11:15 54.63 021601 2004/05/27 11:30 54.86 021601 2004/05/27 11:45 55.82 021601 2004/05/27 12:00 55.46 021601 2004/05/27 12:15 55.94 021601 2004/05/27 12:30 55.82 021601 2004/05/27 12:45 55.94 021601 2004/05/27 13:00 55.70 021601 2004/05/27 13:15 56.54 021601 2004/05/27 13:30 56.90 021601 2004/05/27 13:45 57.02 021601 2004/05/27 14:00 57.27 021601 2004/05/27 14:15 57.14 021601 2004/05/27 14:30 57.27 021601 2004/05/27 14:45 57.63 021601 2004/05/27 15:00 56.78 021601 2004/05/27 15:15 57.75 021601 2004/05/27 15:30 57.87 021601 2004/05/27 15:45 58.60 021601 2004/05/27 16:00 57.99 021601 2004/05/27 16:15 58.85 021601 2004/05/27 16:30 58.24 021601 2004/05/27 16:45 58.97 021601 2004/05/27 17:00 58.60 021601 2004/05/27 17:15 58.85 021601 2004/05/27 17:30 58.85 021601 2004/05/27 17:45 59.34 021601 2004/05/27 18:00 58.85 021601 2004/05/27 18:15 58.85 021601 2004/05/27 18:30 59.21 021601 2004/05/27 18:45 59.46 021601 2004/05/27 19:00 59.09 021601 2004/05/27 19:15 58.97 021601 2004/05/27 19:30 59.46 021601 2004/05/27 19:45 59.21 021601 2004/05/27 20:00 58.73 021601 2004/05/27 20:15 58.97 021601 2004/05/27 20:30 58.48 021601 2004/05/27 20:45 59.21 021601 2004/05/27 21:00 58.85 021601 2004/05/27 21:15 58.97 021601 2004/05/27 21:30 59.09 021601 2004/05/27 21:45 58.48 021601 2004/05/27 22:00 58.60 021601 2004/05/27 22:15 58.97 021601 2004/05/27 22:30 58.85 021601 2004/05/27 22:45 58.73 021601 2004/05/27 23:00 58.73 021601 2004/05/27 23:15 58.12 021601 2004/05/27 23:30 58.36 021601 2004/05/27 23:45 58.36 021601 2004/05/28 00:00 58.24 021601 2004/05/28 00:15 58.24 021601 2004/05/28 00:30 58.24 021601 2004/05/28 00:45 57.99 021601 2004/05/28 01:00 57.39 021601 2004/05/28 01:15 57.51 021601 2004/05/28 01:30 57.99 021601 2004/05/28 01:45 57.63 021601 2004/05/28 02:00 57.51 021601 2004/05/28 02:15 57.27 021601 2004/05/28 02:30 57.27 021601 2004/05/28 02:45 56.78 021601 2004/05/28 03:00 56.90 021601 2004/05/28 03:15 56.42 021601 2004/05/28 03:30 56.54 021601 2004/05/28 03:45 56.66 021601 2004/05/28 04:00 56.42 021601 2004/05/28 04:15 56.90 021601 2004/05/28 04:30 56.18 021601 2004/05/28 04:45 55.94 021601 2004/05/28 05:00 55.94 021601 2004/05/28 05:15 56.06 021601 2004/05/28 05:30 56.06 021601 2004/05/28 05:45 56.06 021601 2004/05/28 06:00 56.06 021601 2004/05/28 06:15 55.70 021601 2004/05/28 06:30 55.34 021601 2004/05/28 06:45 55.58 021601 2004/05/28 07:00 55.58 021601 2004/05/28 07:15 55.34 021601 2004/05/28 07:30 55.70 021601 2004/05/28 07:45 55.82 021601 2004/05/28 08:00 55.46 021601 2004/05/28 08:15 55.94 021601 2004/05/28 08:30 55.22 021601 2004/05/28 08:45 55.58 021601 2004/05/28 09:00 55.94 021601 2004/05/28 09:15 55.58 021601 2004/05/28 09:30 55.10 021601 2004/05/28 09:45 54.98 021601 2004/05/28 10:00 55.34 021601 2004/05/28 10:15 54.74 021601 2004/05/28 10:30 54.98 021601 2004/05/28 10:45 54.74 021601 2004/05/28 11:00 54.98 021601 2004/05/28 11:15 55.10 021601 2004/05/28 11:30 54.63 021601 2004/05/28 11:45 54.51 021601 2004/05/28 12:00 54.51 021601 2004/05/28 12:15 54.74 021601 2004/05/28 12:30 54.74 021601 2004/05/28 12:45 54.03 021601 2004/05/28 13:00 53.91 021601 2004/05/28 13:15 54.03 021601 2004/05/28 13:30 54.39 021601 2004/05/28 13:45 54.03 021601 2004/05/28 14:00 53.91 021601 2004/05/28 14:15 54.03 021601 2004/05/28 14:30 54.03 021601 2004/05/28 14:45 54.03 021601 2004/05/28 15:00 53.68 021601 2004/05/28 15:15 53.44 021601 2004/05/28 15:30 53.56 021601 2004/05/28 15:45 53.44 021601 2004/05/28 16:00 53.79 021601 2004/05/28 16:15 53.68 021601 2004/05/28 16:30 53.20 021601 2004/05/28 16:45 53.68 021601 2004/05/28 17:00 53.44 021601 2004/05/28 17:15 53.68 021601 2004/05/28 17:30 53.79 021601 2004/05/28 17:45 53.56 021601 2004/05/28 18:00 53.32 021601 2004/05/28 18:15 53.79 021601 2004/05/28 18:30 53.56 021601 2004/05/28 18:45 53.68 021601 2004/05/28 19:00 53.79 021601 2004/05/28 19:15 53.56 021601 2004/05/28 19:30 53.91 021601 2004/05/28 19:45 53.79 021601 2004/05/28 20:00 53.56 021601 2004/05/28 20:15 52.97 021601 2004/05/28 20:30 53.56 021601 2004/05/28 20:45 53.44 021601 2004/05/28 21:00 53.32 021601 2004/05/28 21:15 52.85 021601 2004/05/28 21:30 53.09 021601 2004/05/28 21:45 53.09 021601 2004/05/28 22:00 53.56 021601 2004/05/28 22:15 54.03 021601 2004/05/28 22:30 54.39 021601 2004/05/28 22:45 53.09 021601 2004/05/28 23:00 53.68 021601 2004/05/28 23:15 53.79 021601 2004/05/28 23:30 53.44 021601 2004/05/28 23:45 54.03 021601 2004/05/29 00:00 53.32 021601 2004/05/29 00:15 53.20 021601 2004/05/29 00:30 53.79 021601 2004/05/29 00:45 53.56 021601 2004/05/29 01:00 53.79 021601 2004/05/29 01:15 54.03 021601 2004/05/29 01:30 54.51 021601 2004/05/29 01:45 54.51 021601 2004/05/29 02:00 54.74 021601 2004/05/29 02:15 54.51 021601 2004/05/29 02:30 54.86 021601 2004/05/29 02:45 54.86 021601 2004/05/29 03:00 55.22 021601 2004/05/29 03:15 55.34 021601 2004/05/29 03:30 55.82 021601 2004/05/29 03:45 55.94 021601 2004/05/29 04:00 56.06 021601 2004/05/29 04:15 56.06 021601 2004/05/29 04:30 56.42 021601 2004/05/29 04:45 56.42 021601 2004/05/29 05:00 55.94 021601 2004/05/29 05:15 56.54 021601 2004/05/29 05:30 56.78 021601 2004/05/29 05:45 56.90 021601 2004/05/29 06:00 57.14 021601 2004/05/29 06:15 56.78 021601 2004/05/29 06:30 56.78 021601 2004/05/29 06:45 57.14 021601 2004/05/29 07:00 57.27 021601 2004/05/29 07:15 57.63 021601 2004/05/29 07:30 58.36 021601 2004/05/29 07:45 57.63 021601 2004/05/29 08:00 58.36 021601 2004/05/29 08:15 58.24 021601 2004/05/29 08:30 58.24 021601 2004/05/29 08:45 58.48 021601 2004/05/29 09:00 58.60 021601 2004/05/29 09:15 58.60 021601 2004/05/29 09:30 59.46 021601 2004/05/29 09:45 58.97 021601 2004/05/29 10:00 59.34 021601 2004/05/29 10:15 59.58 021601 2004/05/29 10:30 60.08 021601 2004/05/29 10:45 60.08 021601 2004/05/29 11:00 60.69 021601 2004/05/29 11:15 60.32 021601 2004/05/29 11:30 60.57 021601 2004/05/29 11:45 60.69 021601 2004/05/29 12:00 60.20 021601 2004/05/29 12:15 60.94 021601 2004/05/29 12:30 60.69 021601 2004/05/29 12:45 61.44 021601 2004/05/29 13:00 62.18 021601 2004/05/29 13:15 61.06 021601 2004/05/29 13:30 61.56 021601 2004/05/29 13:45 61.81 021601 2004/05/29 14:00 61.81 021601 2004/05/29 14:15 61.44 021601 2004/05/29 14:30 62.31 021601 2004/05/29 14:45 62.68 021601 2004/05/29 15:00 62.18 021601 2004/05/29 15:15 63.18 021601 2004/05/29 15:30 62.31 021601 2004/05/29 15:45 63.31 021601 2004/05/29 16:00 63.06 021601 2004/05/29 16:15 62.93 021601 2004/05/29 16:30 63.43 021601 2004/05/29 16:45 63.69 021601 2004/05/29 17:00 63.69 021601 2004/05/29 17:15 63.94 021601 2004/05/29 17:30 64.32 021601 2004/05/29 17:45 63.94 021601 2004/05/29 18:00 64.44 021601 2004/05/29 18:15 65.20 021601 2004/05/29 18:30 65.46 021601 2004/05/29 18:45 64.95 021601 2004/05/29 19:00 65.20 021601 2004/05/29 19:15 65.33 021601 2004/05/29 19:30 65.84 021601 2004/05/29 19:45 65.46 021601 2004/05/29 20:00 66.22 021601 2004/05/29 20:15 66.22 021601 2004/05/29 20:30 65.71 021601 2004/05/29 20:45 65.96 021601 2004/05/29 21:00 66.86 021601 2004/05/29 21:15 66.86 021601 2004/05/29 21:30 66.60 021601 2004/05/29 21:45 67.37 021601 2004/05/29 22:00 66.99 021601 2004/05/29 22:15 68.14 021601 2004/05/29 22:30 68.53 021601 2004/05/29 22:45 68.53 021601 2004/05/29 23:00 68.27 021601 2004/05/29 23:15 68.53 021601 2004/05/29 23:30 70.34 021601 2004/05/29 23:45 69.95 021601 2004/05/30 00:00 70.08 021601 2004/05/30 00:15 70.21 021601 2004/05/30 00:30 71.65 021601 2004/05/30 00:45 71.12 021601 2004/05/30 01:00 72.17 021601 2004/05/30 01:15 71.78 021601 2004/05/30 01:30 73.09 021601 2004/05/30 01:45 73.75 021601 2004/05/30 02:00 73.75 021601 2004/05/30 02:15 74.42 021601 2004/05/30 02:30 75.35 021601 2004/05/30 02:45 76.41 021601 2004/05/30 03:00 77.49 021601 2004/05/30 03:15 77.62 021601 2004/05/30 03:30 79.24 021601 2004/05/30 03:45 79.78 021601 2004/05/30 04:00 79.24 021601 2004/05/30 04:15 81.69 021601 2004/05/30 04:30 81.96 021601 2004/05/30 04:45 83.06 021601 2004/05/30 05:00 84.02 021601 2004/05/30 05:15 85.54 021601 2004/05/30 05:30 85.82 021601 2004/05/30 05:45 86.23 021601 2004/05/30 06:00 88.32 021601 2004/05/30 06:15 89.44 021601 2004/05/30 06:30 89.30 021601 2004/05/30 06:45 91.98 021601 2004/05/30 07:00 91.13 021601 2004/05/30 07:15 92.26 021601 2004/05/30 07:30 93.82 021601 2004/05/30 07:45 94.25 021601 2004/05/30 08:00 94.25 021601 2004/05/30 08:15 97.25 021601 2004/05/30 08:30 97.97 021601 2004/05/30 08:45 98.84 021601 2004/05/30 09:00 98.69 021601 2004/05/30 09:15 100.7 021601 2004/05/30 09:30 101.9 021601 2004/05/30 09:45 101.9 021601 2004/05/30 10:00 101.7 021601 2004/05/30 10:15 103.5 021601 2004/05/30 10:30 104.5 021601 2004/05/30 10:45 105.1 021601 2004/05/30 11:00 106.4 021601 2004/05/30 11:15 106.9 021601 2004/05/30 11:30 108.5 021601 2004/05/30 11:45 108.6 021601 2004/05/30 12:00 109.2 021601 2004/05/30 12:15 109.4 021601 2004/05/30 12:30 110.7 021601 2004/05/30 12:45 111.9 021601 2004/05/30 13:00 112.0 021601 2004/05/30 13:15 113.2 021601 2004/05/30 13:30 112.9 021601 2004/05/30 13:45 115.0 021601 2004/05/30 14:00 113.8 021601 2004/05/30 14:15 115.2 021601 2004/05/30 14:30 114.9 021601 2004/05/30 14:45 115.6 021601 2004/05/30 15:00 115.9 021601 2004/05/30 15:15 115.9 021601 2004/05/30 15:30 115.3 021601 2004/05/30 15:45 116.5 021601 2004/05/30 16:00 115.9 021601 2004/05/30 16:15 117.4 021601 2004/05/30 16:30 115.8 021601 2004/05/30 16:45 117.4 021601 2004/05/30 17:00 116.2 021601 2004/05/30 17:15 116.4 021601 2004/05/30 17:30 116.7 021601 2004/05/30 17:45 116.4 021601 2004/05/30 18:00 117.9 021601 2004/05/30 18:15 116.4 021601 2004/05/30 18:30 117.6 021601 2004/05/30 18:45 117.6 021601 2004/05/30 19:00 115.9 021601 2004/05/30 19:15 116.1 021601 2004/05/30 19:30 116.8 021601 2004/05/30 19:45 115.6 021601 2004/05/30 20:00 115.9 021601 2004/05/30 20:15 115.8 021601 2004/05/30 20:30 115.5 021601 2004/05/30 20:45 115.5 021601 2004/05/30 21:00 115.5 021601 2004/05/30 21:15 114.0 021601 2004/05/30 21:30 115.3 021601 2004/05/30 21:45 112.6 021601 2004/05/30 22:00 112.2 021601 2004/05/30 22:15 111.1 021601 2004/05/30 22:30 112.8 021601 2004/05/30 22:45 111.3 021601 2004/05/30 23:00 110.7 021601 2004/05/30 23:15 111.7 021601 2004/05/30 23:30 110.5 021601 2004/05/30 23:45 110.1 021601 2004/05/31 00:00 109.5 021601 2004/05/31 00:15 109.8 021601 2004/05/31 00:30 108.3 021601 2004/05/31 00:45 109.1 021601 2004/05/31 01:00 107.9 021601 2004/05/31 01:15 107.7 021601 2004/05/31 01:30 107.4 021601 2004/05/31 01:45 106.7 021601 2004/05/31 02:00 105.5 021601 2004/05/31 02:15 104.2 021601 2004/05/31 02:30 104.8 021601 2004/05/31 02:45 104.5 021601 2004/05/31 03:00 103.5 021601 2004/05/31 03:15 104.1 021601 2004/05/31 03:30 103.3 021601 2004/05/31 03:45 104.2 021601 2004/05/31 04:00 102.3 021601 2004/05/31 04:15 102.2 021601 2004/05/31 04:30 101.4 021601 2004/05/31 04:45 101.2 021601 2004/05/31 05:00 100.9 021601 2004/05/31 05:15 100.3 021601 2004/05/31 05:30 99.70 021601 2004/05/31 05:45 99.41 021601 2004/05/31 06:00 99.56 021601 2004/05/31 06:15 99.70 021601 2004/05/31 06:30 99.13 021601 2004/05/31 06:45 97.83 021601 2004/05/31 07:00 98.98 021601 2004/05/31 07:15 97.25 021601 2004/05/31 07:30 97.25 021601 2004/05/31 07:45 95.11 021601 2004/05/31 08:00 96.82 021601 2004/05/31 08:15 95.96 021601 2004/05/31 08:30 95.68 021601 2004/05/31 08:45 96.39 021601 2004/05/31 09:00 95.39 021601 2004/05/31 09:15 94.39 021601 2004/05/31 09:30 93.96 021601 2004/05/31 09:45 94.11 021601 2004/05/31 10:00 93.25 021601 2004/05/31 10:15 93.40 021601 2004/05/31 10:30 94.11 021601 2004/05/31 10:45 92.97 021601 2004/05/31 11:00 92.54 021601 2004/05/31 11:15 93.68 021601 2004/05/31 11:30 93.25 021601 2004/05/31 11:45 92.40 021601 2004/05/31 12:00 91.98 021601 2004/05/31 12:15 92.12 021601 2004/05/31 12:30 91.13 021601 2004/05/31 12:45 91.27 021601 2004/05/31 13:00 90.29 021601 2004/05/31 13:15 90.57 021601 2004/05/31 13:30 89.30 021601 2004/05/31 13:45 89.86 021601 2004/05/31 14:00 89.86 021601 2004/05/31 14:15 90.00 021601 2004/05/31 14:30 89.58 021601 2004/05/31 14:45 88.46 021601 2004/05/31 15:00 89.16 021601 2004/05/31 15:15 88.60 021601 2004/05/31 15:30 88.60 021601 2004/05/31 15:45 87.48 021601 2004/05/31 16:00 88.46 021601 2004/05/31 16:15 86.93 021601 2004/05/31 16:30 88.32 021601 2004/05/31 16:45 88.04 021601 2004/05/31 17:00 87.76 021601 2004/05/31 17:15 87.07 021601 2004/05/31 17:30 86.37 021601 2004/05/31 17:45 85.82 021601 2004/05/31 18:00 86.23 021601 2004/05/31 18:15 86.23 021601 2004/05/31 18:30 84.98 021601 2004/05/31 18:45 85.68 021601 2004/05/31 19:00 84.02 021601 2004/05/31 19:15 84.57 021601 2004/05/31 19:30 84.43 021601 2004/05/31 19:45 83.74 021601 2004/05/31 20:00 84.43 021601 2004/05/31 20:15 83.33 021601 2004/05/31 20:30 82.51 021601 2004/05/31 20:45 83.06 021601 2004/05/31 21:00 82.78 021601 2004/05/31 21:15 82.10 021601 2004/05/31 21:30 82.37 021601 2004/05/31 21:45 82.92 021601 2004/05/31 22:00 81.14 021601 2004/05/31 22:15 81.82 021601 2004/05/31 22:30 81.00 021601 2004/05/31 22:45 81.14 021601 2004/05/31 23:00 80.05 021601 2004/05/31 23:15 80.19 021601 2004/05/31 23:30 80.73 021601 2004/05/31 23:45 79.65 021601 2004/06/01 00:00 79.78 021601 2004/06/01 00:15 79.24 021601 2004/06/01 00:30 79.10 021601 2004/06/01 00:45 78.83 021601 2004/06/01 01:00 78.29 021601 2004/06/01 01:15 78.97 021601 2004/06/01 01:30 78.16 021601 2004/06/01 01:45 77.62 021601 2004/06/01 02:00 77.35 021601 2004/06/01 02:15 77.49 021601 2004/06/01 02:30 77.62 021601 2004/06/01 02:45 77.89 021601 2004/06/01 03:00 77.49 021601 2004/06/01 03:15 76.95 021601 2004/06/01 03:30 77.08 021601 2004/06/01 03:45 76.82 021601 2004/06/01 04:00 77.08 021601 2004/06/01 04:15 76.15 021601 2004/06/01 04:30 76.01 021601 2004/06/01 04:45 76.68 021601 2004/06/01 05:00 75.61 021601 2004/06/01 05:15 75.35 021601 2004/06/01 05:30 74.95 021601 2004/06/01 05:45 75.21 021601 2004/06/01 06:00 74.68 021601 2004/06/01 06:15 73.89 021601 2004/06/01 06:30 74.28 021601 2004/06/01 06:45 73.49 021601 2004/06/01 07:00 75.21 021601 2004/06/01 07:15 74.28 021601 2004/06/01 07:30 74.68 021601 2004/06/01 07:45 74.15 021601 2004/06/01 08:00 74.42 021601 2004/06/01 08:15 74.15 021601 2004/06/01 08:30 73.36 021601 2004/06/01 08:45 73.49 021601 2004/06/01 09:00 73.75 021601 2004/06/01 09:15 74.42 021601 2004/06/01 09:30 73.36 021601 2004/06/01 09:45 73.36 021601 2004/06/01 10:00 73.62 021601 2004/06/01 10:15 73.62 021601 2004/06/01 10:30 73.49 021601 2004/06/01 10:45 71.91 021601 2004/06/01 11:00 72.44 021601 2004/06/01 11:15 72.57 021601 2004/06/01 11:30 72.44 021601 2004/06/01 11:45 71.52 021601 2004/06/01 12:00 72.30 021601 2004/06/01 12:15 71.26 021601 2004/06/01 12:30 71.78 021601 2004/06/01 12:45 71.26 021601 2004/06/01 13:00 71.12 021601 2004/06/01 13:15 70.99 021601 2004/06/01 13:30 70.47 021601 2004/06/01 13:45 70.86 021601 2004/06/01 14:00 70.34 021601 2004/06/01 14:15 70.34 021601 2004/06/01 14:30 69.95 021601 2004/06/01 14:45 70.47 021601 2004/06/01 15:00 69.56 021601 2004/06/01 15:15 70.08 021601 2004/06/01 15:30 69.95 021601 2004/06/01 15:45 69.30 021601 2004/06/01 16:00 70.08 021601 2004/06/01 16:15 69.04 021601 2004/06/01 16:30 69.04 021601 2004/06/01 16:45 69.30 021601 2004/06/01 17:00 68.66 021601 2004/06/01 17:15 68.92 021601 2004/06/01 17:30 69.04 021601 2004/06/01 17:45 68.79 021601 2004/06/01 18:00 69.30 021601 2004/06/01 18:15 68.27 021601 2004/06/01 18:30 68.27 021601 2004/06/01 18:45 67.88 021601 2004/06/01 19:00 68.01 021601 2004/06/01 19:15 67.50 021601 2004/06/01 19:30 68.01 021601 2004/06/01 19:45 66.99 021601 2004/06/01 20:00 66.86 021601 2004/06/01 20:15 67.63 021601 2004/06/01 20:30 66.47 021601 2004/06/01 20:45 66.86 021601 2004/06/01 21:00 67.11 021601 2004/06/01 21:15 66.47 021601 2004/06/01 21:30 66.73 021601 2004/06/01 21:45 66.99 021601 2004/06/01 22:00 66.47 021601 2004/06/01 22:15 66.47 021601 2004/06/01 22:30 65.46 021601 2004/06/01 22:45 65.58 021601 2004/06/01 23:00 65.84 021601 2004/06/01 23:15 65.84 021601 2004/06/01 23:30 65.71 021601 2004/06/01 23:45 66.09 021601 2004/06/02 00:00 65.33 021601 2004/06/02 00:15 65.33 021601 2004/06/02 00:30 65.33 021601 2004/06/02 00:45 65.20 021601 2004/06/02 01:00 65.07 021601 2004/06/02 01:15 64.95 021601 2004/06/02 01:30 64.82 021601 2004/06/02 01:45 64.44 021601 2004/06/02 02:00 64.69 021601 2004/06/02 02:15 64.57 021601 2004/06/02 02:30 63.94 021601 2004/06/02 02:45 63.94 021601 2004/06/02 03:00 63.94 021601 2004/06/02 03:15 64.06 021601 2004/06/02 03:30 63.81 021601 2004/06/02 03:45 63.06 021601 2004/06/02 04:00 63.43 021601 2004/06/02 04:15 63.81 021601 2004/06/02 04:30 63.69 021601 2004/06/02 04:45 63.18 021601 2004/06/02 05:00 63.31 021601 2004/06/02 05:15 63.31 021601 2004/06/02 05:30 62.81 021601 2004/06/02 05:45 62.43 021601 2004/06/02 06:00 62.81 021601 2004/06/02 06:15 63.18 021601 2004/06/02 06:30 62.68 021601 2004/06/02 06:45 62.81 021601 2004/06/02 07:00 62.56 021601 2004/06/02 07:15 62.06 021601 2004/06/02 07:30 62.68 021601 2004/06/02 07:45 62.06 021601 2004/06/02 08:00 62.31 021601 2004/06/02 08:15 61.81 021601 2004/06/02 08:30 61.93 021601 2004/06/02 08:45 61.56 021601 2004/06/02 09:00 62.18 021601 2004/06/02 09:15 61.81 021601 2004/06/02 09:30 62.43 021601 2004/06/02 09:45 61.31 021601 2004/06/02 10:00 61.44 021601 2004/06/02 10:15 60.69 021601 2004/06/02 10:30 60.94 021601 2004/06/02 10:45 61.56 021601 2004/06/02 11:00 61.19 021601 2004/06/02 11:15 60.94 021601 2004/06/02 11:30 61.19 021601 2004/06/02 11:45 61.06 021601 2004/06/02 12:00 60.82 021601 2004/06/02 12:15 60.32 021601 2004/06/02 12:30 60.69 021601 2004/06/02 12:45 60.94 021601 2004/06/02 13:00 59.71 021601 2004/06/02 13:15 60.69 021601 2004/06/02 13:30 60.20 021601 2004/06/02 13:45 60.20 021601 2004/06/02 14:00 59.95 021601 2004/06/02 14:15 59.95 021601 2004/06/02 14:30 60.20 021601 2004/06/02 14:45 59.58 021601 2004/06/02 15:00 59.46 021601 2004/06/02 15:15 59.83 021601 2004/06/02 15:30 59.21 021601 2004/06/02 15:45 59.58 021601 2004/06/02 16:00 59.95 021601 2004/06/02 16:15 59.09 021601 2004/06/02 16:30 58.85 021601 2004/06/02 16:45 59.09 021601 2004/06/02 17:00 59.34 021601 2004/06/02 17:15 58.97 021601 2004/06/02 17:30 59.21 021601 2004/06/02 17:45 58.36 021601 2004/06/02 18:00 58.73 021601 2004/06/02 18:15 58.97 021601 2004/06/02 18:30 58.73 021601 2004/06/02 18:45 58.48 021601 2004/06/02 19:00 58.73 021601 2004/06/02 19:15 58.60 021601 2004/06/02 19:30 58.60 021601 2004/06/02 19:45 58.24 021601 2004/06/02 20:00 58.24 021601 2004/06/02 20:15 58.60 021601 2004/06/02 20:30 58.36 021601 2004/06/02 20:45 58.85 021601 2004/06/02 21:00 58.36 021601 2004/06/02 21:15 58.24 021601 2004/06/02 21:30 58.48 021601 2004/06/02 21:45 58.36 021601 2004/06/02 22:00 58.48 021601 2004/06/02 22:15 58.36 021601 2004/06/02 22:30 58.97 021601 2004/06/02 22:45 58.24 021601 2004/06/02 23:00 58.36 021601 2004/06/02 23:15 57.87 021601 2004/06/02 23:30 58.36 021601 2004/06/02 23:45 58.73 021601 2004/06/03 00:00 58.24 021601 2004/06/03 00:15 58.12 021601 2004/06/03 00:30 58.48 021601 2004/06/03 00:45 58.12 021601 2004/06/03 01:00 58.36 021601 2004/06/03 01:15 58.48 021601 2004/06/03 01:30 58.60 021601 2004/06/03 01:45 57.87 021601 2004/06/03 02:00 58.48 021601 2004/06/03 02:15 58.12 021601 2004/06/03 02:30 58.36 021601 2004/06/03 02:45 58.12 021601 2004/06/03 03:00 58.24 021601 2004/06/03 03:15 58.48 021601 2004/06/03 03:30 58.36 021601 2004/06/03 03:45 59.21 021601 2004/06/03 04:00 59.09 021601 2004/06/03 04:15 58.36 021601 2004/06/03 04:30 58.97 021601 2004/06/03 04:45 58.85 021601 2004/06/03 05:00 58.24 021601 2004/06/03 05:15 58.97 021601 2004/06/03 05:30 59.34 021601 2004/06/03 05:45 59.58 021601 2004/06/03 06:00 59.71 021601 2004/06/03 06:15 59.34 021601 2004/06/03 06:30 60.20 021601 2004/06/03 06:45 59.21 021601 2004/06/03 07:00 59.46 021601 2004/06/03 07:15 59.83 021601 2004/06/03 07:30 59.83 021601 2004/06/03 07:45 59.34 021601 2004/06/03 08:00 59.58 021601 2004/06/03 08:15 59.58 021601 2004/06/03 08:30 60.20 021601 2004/06/03 08:45 60.20 021601 2004/06/03 09:00 60.08 021601 2004/06/03 09:15 60.94 021601 2004/06/03 09:30 60.94 021601 2004/06/03 09:45 60.45 021601 2004/06/03 10:00 60.69 021601 2004/06/03 10:15 59.58 021601 2004/06/03 10:30 61.31 021601 2004/06/03 10:45 60.82 021601 2004/06/03 11:00 61.19 021601 2004/06/03 11:15 61.44 021601 2004/06/03 11:30 61.19 021601 2004/06/03 11:45 61.56 021601 2004/06/03 12:00 61.19 021601 2004/06/03 12:15 61.93 021601 2004/06/03 12:30 61.81 021601 2004/06/03 12:45 62.31 021601 2004/06/03 13:00 61.68 021601 2004/06/03 13:15 61.93 021601 2004/06/03 13:30 62.31 021601 2004/06/03 13:45 62.06 021601 2004/06/03 14:00 61.93 021601 2004/06/03 14:15 62.56 021601 2004/06/03 14:30 62.43 021601 2004/06/03 14:45 62.93 021601 2004/06/03 15:00 61.93 021601 2004/06/03 15:15 63.69 021601 2004/06/03 15:30 62.93 021601 2004/06/03 15:45 63.43 021601 2004/06/03 16:00 63.06 021601 2004/06/03 16:15 63.06 021601 2004/06/03 16:30 63.06 021601 2004/06/03 16:45 63.43 021601 2004/06/03 17:00 62.81 021601 2004/06/03 17:15 63.94 021601 2004/06/03 17:30 63.81 021601 2004/06/03 17:45 64.19 021601 2004/06/03 18:00 63.56 021601 2004/06/03 18:15 64.19 021601 2004/06/03 18:30 63.69 021601 2004/06/03 18:45 64.19 021601 2004/06/03 19:00 63.81 021601 2004/06/03 19:15 63.94 021601 2004/06/03 19:30 64.06 021601 2004/06/03 19:45 63.43 021601 2004/06/03 20:00 64.19 021601 2004/06/03 20:15 64.19 021601 2004/06/03 20:30 64.32 021601 2004/06/03 20:45 64.82 021601 2004/06/03 21:00 64.57 021601 2004/06/03 21:15 64.32 021601 2004/06/03 21:30 65.07 021601 2004/06/03 21:45 64.57 021601 2004/06/03 22:00 65.20 021601 2004/06/03 22:15 64.95 021601 2004/06/03 22:30 65.58 021601 2004/06/03 22:45 65.71 021601 2004/06/03 23:00 66.09 021601 2004/06/03 23:15 65.71 021601 2004/06/03 23:30 66.86 021601 2004/06/03 23:45 66.60 021601 2004/06/04 00:00 66.09 021601 2004/06/04 00:15 66.60 021601 2004/06/04 00:30 66.73 021601 2004/06/04 00:45 65.84 021601 2004/06/04 01:00 66.35 021601 2004/06/04 01:15 67.24 021601 2004/06/04 01:30 67.11 021601 2004/06/04 01:45 67.24 021601 2004/06/04 02:00 67.50 021601 2004/06/04 02:15 66.35 021601 2004/06/04 02:30 67.11 021601 2004/06/04 02:45 66.09 021601 2004/06/04 03:00 66.73 021601 2004/06/04 03:15 66.60 021601 2004/06/04 03:30 67.37 021601 2004/06/04 03:45 66.60 021601 2004/06/04 04:00 66.73 021601 2004/06/04 04:15 67.24 021601 2004/06/04 04:30 66.60 021601 2004/06/04 04:45 67.11 021601 2004/06/04 05:00 66.60 021601 2004/06/04 05:15 66.99 021601 2004/06/04 05:30 66.99 021601 2004/06/04 05:45 66.22 021601 2004/06/04 06:00 67.11 021601 2004/06/04 06:15 66.60 021601 2004/06/04 06:30 66.35 021601 2004/06/04 06:45 66.35 021601 2004/06/04 07:00 66.22 021601 2004/06/04 07:15 66.60 021601 2004/06/04 07:30 66.47 021601 2004/06/04 07:45 66.09 021601 2004/06/04 08:00 66.09 021601 2004/06/04 08:15 66.22 021601 2004/06/04 08:30 65.96 021601 2004/06/04 08:45 65.84 021601 2004/06/04 09:00 66.09 021601 2004/06/04 09:15 65.96 021601 2004/06/04 09:30 65.46 021601 2004/06/04 09:45 64.69 021601 2004/06/04 10:00 65.96 021601 2004/06/04 10:15 64.82 021601 2004/06/04 10:30 64.82 021601 2004/06/04 10:45 65.33 021601 2004/06/04 11:00 65.07 021601 2004/06/04 11:15 64.82 021601 2004/06/04 11:30 65.20 021601 2004/06/04 11:45 64.06 021601 2004/06/04 12:00 65.46 021601 2004/06/04 12:15 64.57 021601 2004/06/04 12:30 64.06 021601 2004/06/04 12:45 64.32 021601 2004/06/04 13:00 63.81 021601 2004/06/04 13:15 63.06 021601 2004/06/04 13:30 63.31 021601 2004/06/04 13:45 63.56 021601 2004/06/04 14:00 63.18 021601 2004/06/04 14:15 63.06 021601 2004/06/04 14:30 63.18 021601 2004/06/04 14:45 63.69 021601 2004/06/04 15:00 62.68 021601 2004/06/04 15:15 62.93 021601 2004/06/04 15:30 62.68 021601 2004/06/04 15:45 62.93 021601 2004/06/04 16:00 62.56 021601 2004/06/04 16:15 62.93 021601 2004/06/04 16:30 62.56 021601 2004/06/04 16:45 62.18 021601 2004/06/04 17:00 62.18 021601 2004/06/04 17:15 62.43 021601 2004/06/04 17:30 62.06 021601 2004/06/04 17:45 61.68 021601 2004/06/04 18:00 62.06 021601 2004/06/04 18:15 61.93 021601 2004/06/04 18:30 62.18 021601 2004/06/04 18:45 62.06 021601 2004/06/04 19:00 61.56 021601 2004/06/04 19:15 61.56 021601 2004/06/04 19:30 61.31 021601 2004/06/04 19:45 61.19 021601 2004/06/04 20:00 61.19 021601 2004/06/04 20:15 61.19 021601 2004/06/04 20:30 59.83 021601 2004/06/04 20:45 60.32 021601 2004/06/04 21:00 59.95 021601 2004/06/04 21:15 59.95 021601 2004/06/04 21:30 59.21 021601 2004/06/04 21:45 59.09 021601 2004/06/04 22:00 58.85 021601 2004/06/04 22:15 58.24 021601 2004/06/04 22:30 57.99 021601 2004/06/04 22:45 58.12 021601 2004/06/04 23:00 57.39 021601 2004/06/04 23:15 57.51 021601 2004/06/04 23:30 57.51 021601 2004/06/04 23:45 56.90 021601 2004/06/05 00:00 57.39 021601 2004/06/05 00:15 56.90 021601 2004/06/05 00:30 56.78 021601 2004/06/05 00:45 56.66 021601 2004/06/05 01:00 56.42 021601 2004/06/05 01:15 56.42 021601 2004/06/05 01:30 56.30 021601 2004/06/05 01:45 56.06 021601 2004/06/05 02:00 56.06 021601 2004/06/05 02:15 55.58 021601 2004/06/05 02:30 55.70 021601 2004/06/05 02:45 55.94 021601 2004/06/05 03:00 55.58 021601 2004/06/05 03:15 55.34 021601 2004/06/05 03:30 55.34 021601 2004/06/05 03:45 55.34 021601 2004/06/05 04:00 55.10 021601 2004/06/05 04:15 55.22 021601 2004/06/05 04:30 55.34 021601 2004/06/05 04:45 54.74 021601 2004/06/05 05:00 54.74 021601 2004/06/05 05:15 54.74 021601 2004/06/05 05:30 54.03 021601 2004/06/05 05:45 54.63 021601 2004/06/05 06:00 54.74 021601 2004/06/05 06:15 54.63 021601 2004/06/05 06:30 54.39 021601 2004/06/05 06:45 54.74 021601 2004/06/05 07:00 54.51 021601 2004/06/05 07:15 54.03 021601 2004/06/05 07:30 54.03 021601 2004/06/05 07:45 53.68 021601 2004/06/05 08:00 53.32 021601 2004/06/05 08:15 53.68 021601 2004/06/05 08:30 53.91 021601 2004/06/05 08:45 53.79 021601 2004/06/05 09:00 53.68 021601 2004/06/05 09:15 54.03 021601 2004/06/05 09:30 53.68 021601 2004/06/05 09:45 53.32 021601 2004/06/05 10:00 53.32 021601 2004/06/05 10:15 53.32 021601 2004/06/05 10:30 53.56 021601 2004/06/05 10:45 53.20 021601 2004/06/05 11:00 52.97 021601 2004/06/05 11:15 53.32 021601 2004/06/05 11:30 52.97 021601 2004/06/05 11:45 53.32 021601 2004/06/05 12:00 52.50 021601 2004/06/05 12:15 52.73 021601 2004/06/05 12:30 52.62 021601 2004/06/05 12:45 52.50 021601 2004/06/05 13:00 52.38 021601 2004/06/05 13:15 52.62 021601 2004/06/05 13:30 52.62 021601 2004/06/05 13:45 52.15 021601 2004/06/05 14:00 52.38 021601 2004/06/05 14:15 52.15 021601 2004/06/05 14:30 52.27 021601 2004/06/05 14:45 51.68 021601 2004/06/05 15:00 51.80 021601 2004/06/05 15:15 51.92 021601 2004/06/05 15:30 52.38 021601 2004/06/05 15:45 51.45 021601 2004/06/05 16:00 51.80 021601 2004/06/05 16:15 51.80 021601 2004/06/05 16:30 51.22 021601 2004/06/05 16:45 51.22 021601 2004/06/05 17:00 51.22 021601 2004/06/05 17:15 51.22 021601 2004/06/05 17:30 50.87 021601 2004/06/05 17:45 51.45 021601 2004/06/05 18:00 51.10 021601 2004/06/05 18:15 50.87 021601 2004/06/05 18:30 50.76 021601 2004/06/05 18:45 50.41 021601 2004/06/05 19:00 50.41 021601 2004/06/05 19:15 50.87 021601 2004/06/05 19:30 50.41 021601 2004/06/05 19:45 50.07 021601 2004/06/05 20:00 50.07 021601 2004/06/05 20:15 50.07 021601 2004/06/05 20:30 49.61 021601 2004/06/05 20:45 49.61 021601 2004/06/05 21:00 49.61 021601 2004/06/05 21:15 49.26 021601 2004/06/05 21:30 49.49 021601 2004/06/05 21:45 49.49 021601 2004/06/05 22:00 49.49 021601 2004/06/05 22:15 49.04 021601 2004/06/05 22:30 49.04 021601 2004/06/05 22:45 48.81 021601 2004/06/05 23:00 48.70 021601 2004/06/05 23:15 48.81 021601 2004/06/05 23:30 48.70 021601 2004/06/05 23:45 48.58 021601 2004/06/06 00:00 48.47 021601 2004/06/06 00:15 48.24 021601 2004/06/06 00:30 48.02 021601 2004/06/06 00:45 48.02 021601 2004/06/06 01:00 47.91 021601 2004/06/06 01:15 47.68 021601 2004/06/06 01:30 47.57 021601 2004/06/06 01:45 47.57 021601 2004/06/06 02:00 47.23 021601 2004/06/06 02:15 47.57 021601 2004/06/06 02:30 47.46 021601 2004/06/06 02:45 47.23 021601 2004/06/06 03:00 47.12 021601 2004/06/06 03:15 46.79 021601 2004/06/06 03:30 46.79 021601 2004/06/06 03:45 46.79 021601 2004/06/06 04:00 46.56 021601 2004/06/06 04:15 46.56 021601 2004/06/06 04:30 46.56 021601 2004/06/06 04:45 46.12 021601 2004/06/06 05:00 46.34 021601 2004/06/06 05:15 45.68 021601 2004/06/06 05:30 46.12 021601 2004/06/06 05:45 46.23 021601 2004/06/06 06:00 46.34 021601 2004/06/06 06:15 46.01 021601 2004/06/06 06:30 46.23 021601 2004/06/06 06:45 45.79 021601 2004/06/06 07:00 45.79 021601 2004/06/06 07:15 45.24 021601 2004/06/06 07:30 45.46 021601 2004/06/06 07:45 45.79 021601 2004/06/06 08:00 46.01 021601 2004/06/06 08:15 45.68 021601 2004/06/06 08:30 45.68 021601 2004/06/06 08:45 45.68 021601 2004/06/06 09:00 45.24 021601 2004/06/06 09:15 45.57 021601 2004/06/06 09:30 45.13 021601 2004/06/06 09:45 45.24 021601 2004/06/06 10:00 45.24 021601 2004/06/06 10:15 45.46 021601 2004/06/06 10:30 45.35 021601 2004/06/06 10:45 45.68 021601 2004/06/06 11:00 45.13 021601 2004/06/06 11:15 45.02 021601 2004/06/06 11:30 45.13 021601 2004/06/06 11:45 45.13 021601 2004/06/06 12:00 44.81 021601 2004/06/06 12:15 44.92 021601 2004/06/06 12:30 44.92 021601 2004/06/06 12:45 44.59 021601 2004/06/06 13:00 44.70 021601 2004/06/06 13:15 44.59 021601 2004/06/06 13:30 45.24 021601 2004/06/06 13:45 44.92 021601 2004/06/06 14:00 44.26 021601 2004/06/06 14:15 44.59 021601 2004/06/06 14:30 44.48 021601 2004/06/06 14:45 44.37 021601 2004/06/06 15:00 45.02 021601 2004/06/06 15:15 44.05 021601 2004/06/06 15:30 44.26 021601 2004/06/06 15:45 44.05 021601 2004/06/06 16:00 44.05 021601 2004/06/06 16:15 43.83 021601 2004/06/06 16:30 43.40 021601 2004/06/06 16:45 43.51 021601 2004/06/06 17:00 43.62 021601 2004/06/06 17:15 43.19 021601 2004/06/06 17:30 43.62 021601 2004/06/06 17:45 42.87 021601 2004/06/06 18:00 43.19 021601 2004/06/06 18:15 43.19 021601 2004/06/06 18:30 43.19 021601 2004/06/06 18:45 43.30 021601 2004/06/06 19:00 42.87 021601 2004/06/06 19:15 43.08 021601 2004/06/06 19:30 42.98 021601 2004/06/06 19:45 42.66 021601 2004/06/06 20:00 42.55 021601 2004/06/06 20:15 42.66 021601 2004/06/06 20:30 42.66 021601 2004/06/06 20:45 42.55 021601 2004/06/06 21:00 42.55 021601 2004/06/06 21:15 42.34 021601 2004/06/06 21:30 42.13 021601 2004/06/06 21:45 42.34 021601 2004/06/06 22:00 42.23 021601 2004/06/06 22:15 42.13 021601 2004/06/06 22:30 42.02 021601 2004/06/06 22:45 42.02 021601 2004/06/06 23:00 41.71 021601 2004/06/06 23:15 41.81 021601 2004/06/06 23:30 41.92 021601 2004/06/06 23:45 41.81 021601 2004/06/07 00:00 42.02 021601 2004/06/07 00:15 41.50 021601 2004/06/07 00:30 41.71 021601 2004/06/07 00:45 41.40 021601 2004/06/07 01:00 41.29 021601 2004/06/07 01:15 41.50 021601 2004/06/07 01:30 41.29 021601 2004/06/07 01:45 41.40 021601 2004/06/07 02:00 40.98 021601 2004/06/07 02:15 41.08 021601 2004/06/07 02:30 41.40 021601 2004/06/07 02:45 40.88 021601 2004/06/07 03:00 40.98 021601 2004/06/07 03:15 40.67 021601 2004/06/07 03:30 40.57 021601 2004/06/07 03:45 40.67 021601 2004/06/07 04:00 40.67 021601 2004/06/07 04:15 40.88 021601 2004/06/07 04:30 40.67 021601 2004/06/07 04:45 40.15 021601 2004/06/07 05:00 40.88 021601 2004/06/07 05:15 40.67 021601 2004/06/07 05:30 40.15 021601 2004/06/07 05:45 40.15 021601 2004/06/07 06:00 40.15 021601 2004/06/07 06:15 40.26 021601 2004/06/07 06:30 39.85 021601 2004/06/07 06:45 39.95 021601 2004/06/07 07:00 39.75 021601 2004/06/07 07:15 39.85 021601 2004/06/07 07:30 39.75 021601 2004/06/07 07:45 39.64 021601 2004/06/07 08:00 40.36 021601 2004/06/07 08:15 39.85 021601 2004/06/07 08:30 39.85 021601 2004/06/07 08:45 39.64 021601 2004/06/07 09:00 39.85 021601 2004/06/07 09:15 39.54 021601 2004/06/07 09:30 39.44 021601 2004/06/07 09:45 39.64 021601 2004/06/07 10:00 39.54 021601 2004/06/07 10:15 39.54 021601 2004/06/07 10:30 39.54 021601 2004/06/07 10:45 39.75 021601 2004/06/07 11:00 39.75 021601 2004/06/07 11:15 39.64 021601 2004/06/07 11:30 40.05 021601 2004/06/07 11:45 40.05 021601 2004/06/07 12:00 39.54 021601 2004/06/07 12:15 39.44 021601 2004/06/07 12:30 39.64 021601 2004/06/07 12:45 39.64 021601 2004/06/07 13:00 39.95 021601 2004/06/07 13:15 39.34 021601 2004/06/07 13:30 39.64 021601 2004/06/07 13:45 39.54 021601 2004/06/07 14:00 39.64 021601 2004/06/07 14:15 39.75 021601 2004/06/07 14:30 40.15 021601 2004/06/07 14:45 39.85 021601 2004/06/07 15:00 39.85 021601 2004/06/07 15:15 39.64 021601 2004/06/07 15:30 39.85 021601 2004/06/07 15:45 39.64 021601 2004/06/07 16:00 39.75 021601 2004/06/07 16:15 39.75 021601 2004/06/07 16:30 39.95 021601 2004/06/07 16:45 39.75 021601 2004/06/07 17:00 39.85 021601 2004/06/07 17:15 39.85 021601 2004/06/07 17:30 39.85 021601 2004/06/07 17:45 40.36 021601 2004/06/07 18:00 39.75 021601 2004/06/07 18:15 39.85 021601 2004/06/07 18:30 39.54 021601 2004/06/07 18:45 40.36 021601 2004/06/07 19:00 39.75 021601 2004/06/07 19:15 39.75 021601 2004/06/07 19:30 39.95 021601 2004/06/07 19:45 39.64 021601 2004/06/07 20:00 39.85 021601 2004/06/07 20:15 39.64 021601 2004/06/07 20:30 40.05 021601 2004/06/07 20:45 39.64 021601 2004/06/07 21:00 39.54 021601 2004/06/07 21:15 39.54 021601 2004/06/07 21:30 39.75 021601 2004/06/07 21:45 39.64 021601 2004/06/07 22:00 39.64 021601 2004/06/07 22:15 39.64 021601 2004/06/07 22:30 39.44 021601 2004/06/07 22:45 39.54 021601 2004/06/07 23:00 39.34 021601 2004/06/07 23:15 39.64 021601 2004/06/07 23:30 39.54 021601 2004/06/07 23:45 39.14 021601 2004/06/08 00:00 39.34 021601 2004/06/08 00:15 39.75 021601 2004/06/08 00:30 39.54 021601 2004/06/08 00:45 39.34 021601 2004/06/08 01:00 39.34 021601 2004/06/08 01:15 39.44 021601 2004/06/08 01:30 39.04 021601 2004/06/08 01:45 39.54 021601 2004/06/08 02:00 39.24 021601 2004/06/08 02:15 39.04 021601 2004/06/08 02:30 38.94 021601 2004/06/08 02:45 39.04 021601 2004/06/08 03:00 39.04 021601 2004/06/08 03:15 39.14 021601 2004/06/08 03:30 38.94 021601 2004/06/08 03:45 38.84 021601 2004/06/08 04:00 39.14 021601 2004/06/08 04:15 38.74 021601 2004/06/08 04:30 38.74 021601 2004/06/08 04:45 38.64 021601 2004/06/08 05:00 38.44 021601 2004/06/08 05:15 38.44 021601 2004/06/08 05:30 38.44 021601 2004/06/08 05:45 38.34 021601 2004/06/08 06:00 38.24 021601 2004/06/08 06:15 38.74 021601 2004/06/08 06:30 38.54 021601 2004/06/08 06:45 38.34 021601 2004/06/08 07:00 38.44 021601 2004/06/08 07:15 38.04 021601 2004/06/08 07:30 38.44 021601 2004/06/08 07:45 38.54 021601 2004/06/08 08:00 38.44 021601 2004/06/08 08:15 38.74 021601 2004/06/08 08:30 38.24 021601 2004/06/08 08:45 38.54 021601 2004/06/08 09:00 38.24 021601 2004/06/08 09:15 38.14 021601 2004/06/08 09:30 38.34 021601 2004/06/08 09:45 38.14 021601 2004/06/08 10:00 38.14 021601 2004/06/08 10:15 38.34 021601 2004/06/08 10:30 38.14 021601 2004/06/08 10:45 38.24 021601 2004/06/08 11:00 38.04 021601 2004/06/08 11:15 38.24 021601 2004/06/08 11:30 37.94 021601 2004/06/08 11:45 38.04 021601 2004/06/08 12:00 38.14 021601 2004/06/08 12:15 37.74 021601 2004/06/08 12:30 37.74 021601 2004/06/08 12:45 38.04 021601 2004/06/08 13:00 37.64 021601 2004/06/08 13:15 37.94 021601 2004/06/08 13:30 37.94 021601 2004/06/08 13:45 37.64 021601 2004/06/08 14:00 37.64 021601 2004/06/08 14:15 37.35 021601 2004/06/08 14:30 37.74 021601 2004/06/08 14:45 37.74 021601 2004/06/08 15:00 37.64 021601 2004/06/08 15:15 37.44 021601 2004/06/08 15:30 37.54 021601 2004/06/08 15:45 38.14 021601 2004/06/08 16:00 37.64 021601 2004/06/08 16:15 37.54 021601 2004/06/08 16:30 37.84 021601 2004/06/08 16:45 37.54 021601 2004/06/08 17:00 37.64 021601 2004/06/08 17:15 37.84 021601 2004/06/08 17:30 37.54 021601 2004/06/08 17:45 37.84 021601 2004/06/08 18:00 37.94 021601 2004/06/08 18:15 37.74 021601 2004/06/08 18:30 37.74 021601 2004/06/08 18:45 37.84 021601 2004/06/08 19:00 37.64 021601 2004/06/08 19:15 37.94 021601 2004/06/08 19:30 37.64 021601 2004/06/08 19:45 37.54 021601 2004/06/08 20:00 37.84 021601 2004/06/08 20:15 37.74 021601 2004/06/08 20:30 37.64 021601 2004/06/08 20:45 37.74 021601 2004/06/08 21:00 37.74 021601 2004/06/08 21:15 37.94 021601 2004/06/08 21:30 38.04 021601 2004/06/08 21:45 38.24 021601 2004/06/08 22:00 38.54 021601 2004/06/08 22:15 38.24 021601 2004/06/08 22:30 38.14 021601 2004/06/08 22:45 38.24 021601 2004/06/08 23:00 38.54 021601 2004/06/08 23:15 38.84 021601 2004/06/08 23:30 38.54 021601 2004/06/08 23:45 38.64 021601 2004/06/09 00:00 39.14 021601 2004/06/09 00:15 38.64 021601 2004/06/09 00:30 39.14 021601 2004/06/09 00:45 39.34 021601 2004/06/09 01:00 39.44 021601 2004/06/09 01:15 39.44 021601 2004/06/09 01:30 39.64 021601 2004/06/09 01:45 39.85 021601 2004/06/09 02:00 39.95 021601 2004/06/09 02:15 40.36 021601 2004/06/09 02:30 40.46 021601 2004/06/09 02:45 40.46 021601 2004/06/09 03:00 40.57 021601 2004/06/09 03:15 40.77 021601 2004/06/09 03:30 41.40 021601 2004/06/09 03:45 41.50 021601 2004/06/09 04:00 41.71 021601 2004/06/09 04:15 41.81 021601 2004/06/09 04:30 41.71 021601 2004/06/09 04:45 42.45 021601 2004/06/09 05:00 42.34 021601 2004/06/09 05:15 42.66 021601 2004/06/09 05:30 42.45 021601 2004/06/09 05:45 42.98 021601 2004/06/09 06:00 43.19 021601 2004/06/09 06:15 43.62 021601 2004/06/09 06:30 43.72 021601 2004/06/09 06:45 44.05 021601 2004/06/09 07:00 44.05 021601 2004/06/09 07:15 44.81 021601 2004/06/09 07:30 45.02 021601 2004/06/09 07:45 45.13 021601 2004/06/09 08:00 45.35 021601 2004/06/09 08:15 45.46 021601 2004/06/09 08:30 45.90 021601 2004/06/09 08:45 46.23 021601 2004/06/09 09:00 46.45 021601 2004/06/09 09:15 46.90 021601 2004/06/09 09:30 47.23 021601 2004/06/09 09:45 47.68 021601 2004/06/09 10:00 47.57 021601 2004/06/09 10:15 48.36 021601 2004/06/09 10:30 48.58 021601 2004/06/09 10:45 49.38 021601 2004/06/09 11:00 49.38 021601 2004/06/09 11:15 49.49 021601 2004/06/09 11:30 49.95 021601 2004/06/09 11:45 50.53 021601 2004/06/09 12:00 50.76 021601 2004/06/09 12:15 50.76 021601 2004/06/09 12:30 50.29 021601 2004/06/09 12:45 50.76 021601 2004/06/09 13:00 50.87 021601 2004/06/09 13:15 50.76 021601 2004/06/09 13:30 51.10 021601 2004/06/09 13:45 50.76 021601 2004/06/09 14:00 50.41 021601 2004/06/09 14:15 51.10 021601 2004/06/09 14:30 50.41 021601 2004/06/09 14:45 51.22 021601 2004/06/09 15:00 50.76 021601 2004/06/09 15:15 51.10 021601 2004/06/09 15:30 51.33 021601 2004/06/09 15:45 51.22 021601 2004/06/09 16:00 50.99 021601 2004/06/09 16:15 50.87 021601 2004/06/09 16:30 50.76 021601 2004/06/09 16:45 50.87 021601 2004/06/09 17:00 50.64 021601 2004/06/09 17:15 50.18 021601 2004/06/09 17:30 50.18 021601 2004/06/09 17:45 50.87 021601 2004/06/09 18:00 49.84 021601 2004/06/09 18:15 50.29 021601 2004/06/09 18:30 49.95 021601 2004/06/09 18:45 49.84 021601 2004/06/09 19:00 50.53 021601 2004/06/09 19:15 49.61 021601 2004/06/09 19:30 49.95 021601 2004/06/09 19:45 49.49 021601 2004/06/09 20:00 49.38 021601 2004/06/09 20:15 49.26 021601 2004/06/09 20:30 48.92 021601 2004/06/09 20:45 48.70 021601 2004/06/09 21:00 49.04 021601 2004/06/09 21:15 48.58 021601 2004/06/09 21:30 48.58 021601 2004/06/09 21:45 48.36 021601 2004/06/09 22:00 48.47 021601 2004/06/09 22:15 47.91 021601 2004/06/09 22:30 48.36 021601 2004/06/09 22:45 47.57 021601 2004/06/09 23:00 47.79 021601 2004/06/09 23:15 47.46 021601 2004/06/09 23:30 47.23 021601 2004/06/09 23:45 47.34 021601 2004/06/10 00:00 47.01 021601 2004/06/10 00:15 47.01 021601 2004/06/10 00:30 46.34 021601 2004/06/10 00:45 46.68 021601 2004/06/10 01:00 46.45 021601 2004/06/10 01:15 46.34 021601 2004/06/10 01:30 46.34 021601 2004/06/10 01:45 45.79 021601 2004/06/10 02:00 45.57 021601 2004/06/10 02:15 45.68 021601 2004/06/10 02:30 45.46 021601 2004/06/10 02:45 45.79 021601 2004/06/10 03:00 44.92 021601 2004/06/10 03:15 44.92 021601 2004/06/10 03:30 44.92 021601 2004/06/10 03:45 44.59 021601 2004/06/10 04:00 44.37 021601 2004/06/10 04:15 44.81 021601 2004/06/10 04:30 44.37 021601 2004/06/10 04:45 44.16 021601 2004/06/10 05:00 44.26 021601 2004/06/10 05:15 43.94 021601 2004/06/10 05:30 43.51 021601 2004/06/10 05:45 43.30 021601 2004/06/10 06:00 43.30 021601 2004/06/10 06:15 43.51 021601 2004/06/10 06:30 43.51 021601 2004/06/10 06:45 43.30 021601 2004/06/10 07:00 43.40 021601 2004/06/10 07:15 43.51 021601 2004/06/10 07:30 42.87 021601 2004/06/10 07:45 42.76 021601 2004/06/10 08:00 42.87 021601 2004/06/10 08:15 42.45 021601 2004/06/10 08:30 42.66 021601 2004/06/10 08:45 42.34 021601 2004/06/10 09:00 42.23 021601 2004/06/10 09:15 42.34 021601 2004/06/10 09:30 42.13 021601 2004/06/10 09:45 42.45 021601 2004/06/10 10:00 42.13 021601 2004/06/10 10:15 41.50 021601 2004/06/10 10:30 41.50 021601 2004/06/10 10:45 42.13 021601 2004/06/10 11:00 41.81 021601 2004/06/10 11:15 41.50 021601 2004/06/10 11:30 41.60 021601 2004/06/10 11:45 41.08 021601 2004/06/10 12:00 41.08 021601 2004/06/10 12:15 40.98 021601 2004/06/10 12:30 41.08 021601 2004/06/10 12:45 40.88 021601 2004/06/10 13:00 40.26 021601 2004/06/10 13:15 40.77 021601 2004/06/10 13:30 40.46 021601 2004/06/10 13:45 40.88 021601 2004/06/10 14:00 40.15 021601 2004/06/10 14:15 40.57 021601 2004/06/10 14:30 40.15 021601 2004/06/10 14:45 39.95 021601 2004/06/10 15:00 39.85 021601 2004/06/10 15:15 40.05 021601 2004/06/10 15:30 40.15 021601 2004/06/10 15:45 39.85 021601 2004/06/10 16:00 39.64 021601 2004/06/10 16:15 39.85 021601 2004/06/10 16:30 39.64 021601 2004/06/10 16:45 39.44 021601 2004/06/10 17:00 39.14 021601 2004/06/10 17:15 38.94 021601 2004/06/10 17:30 39.34 021601 2004/06/10 17:45 39.75 021601 2004/06/10 18:00 39.04 021601 2004/06/10 18:15 38.84 021601 2004/06/10 18:30 38.84 021601 2004/06/10 18:45 38.64 021601 2004/06/10 19:00 38.64 021601 2004/06/10 19:15 38.74 021601 2004/06/10 19:30 38.54 021601 2004/06/10 19:45 38.54 021601 2004/06/10 20:00 38.44 021601 2004/06/10 20:15 38.54 021601 2004/06/10 20:30 38.44 021601 2004/06/10 20:45 38.74 021601 2004/06/10 21:00 38.04 021601 2004/06/10 21:15 38.04 021601 2004/06/10 21:30 37.64 021601 2004/06/10 21:45 37.84 021601 2004/06/10 22:00 37.84 021601 2004/06/10 22:15 38.04 021601 2004/06/10 22:30 38.14 021601 2004/06/10 22:45 37.54 021601 2004/06/10 23:00 37.25 021601 2004/06/10 23:15 37.15 021601 2004/06/10 23:30 37.25 021601 2004/06/10 23:45 37.15 021601 2004/06/11 00:00 36.95 021601 2004/06/11 00:15 36.95 021601 2004/06/11 00:30 36.66 021601 2004/06/11 00:45 36.66 021601 2004/06/11 01:00 36.56 021601 2004/06/11 01:15 36.37 021601 2004/06/11 01:30 36.66 021601 2004/06/11 01:45 36.76 021601 2004/06/11 02:00 36.27 021601 2004/06/11 02:15 36.17 021601 2004/06/11 02:30 36.37 021601 2004/06/11 02:45 36.27 021601 2004/06/11 03:00 36.08 021601 2004/06/11 03:15 35.98 021601 2004/06/11 03:30 35.98 021601 2004/06/11 03:45 36.17 021601 2004/06/11 04:00 35.98 021601 2004/06/11 04:15 35.50 021601 2004/06/11 04:30 35.50 021601 2004/06/11 04:45 35.60 021601 2004/06/11 05:00 36.08 021601 2004/06/11 05:15 35.31 021601 2004/06/11 05:30 35.31 021601 2004/06/11 05:45 35.60 021601 2004/06/11 06:00 35.69 021601 2004/06/11 06:15 35.02 021601 2004/06/11 06:30 35.02 021601 2004/06/11 06:45 35.40 021601 2004/06/11 07:00 35.02 021601 2004/06/11 07:15 34.83 021601 2004/06/11 07:30 34.83 021601 2004/06/11 07:45 34.64 021601 2004/06/11 08:00 34.55 021601 2004/06/11 08:15 34.74 021601 2004/06/11 08:30 34.74 021601 2004/06/11 08:45 34.74 021601 2004/06/11 09:00 34.36 021601 2004/06/11 09:15 34.64 021601 2004/06/11 09:30 34.64 021601 2004/06/11 09:45 34.36 021601 2004/06/11 10:00 34.74 021601 2004/06/11 10:15 34.36 021601 2004/06/11 10:30 34.17 021601 2004/06/11 10:45 34.36 021601 2004/06/11 11:00 33.98 021601 2004/06/11 11:15 33.98 021601 2004/06/11 11:30 34.26 021601 2004/06/11 11:45 33.98 021601 2004/06/11 12:00 33.89 021601 2004/06/11 12:15 33.79 021601 2004/06/11 12:30 33.79 021601 2004/06/11 12:45 34.17 021601 2004/06/11 13:00 33.89 021601 2004/06/11 13:15 34.17 021601 2004/06/11 13:30 33.98 021601 2004/06/11 13:45 33.61 021601 2004/06/11 14:00 33.70 021601 2004/06/11 14:15 33.51 021601 2004/06/11 14:30 33.42 021601 2004/06/11 14:45 33.32 021601 2004/06/11 15:00 33.51 021601 2004/06/11 15:15 33.51 021601 2004/06/11 15:30 33.61 021601 2004/06/11 15:45 33.79 021601 2004/06/11 16:00 33.89 021601 2004/06/11 16:15 33.23 021601 2004/06/11 16:30 33.23 021601 2004/06/11 16:45 33.23 021601 2004/06/11 17:00 33.14 021601 2004/06/11 17:15 33.14 021601 2004/06/11 17:30 33.05 021601 2004/06/11 17:45 33.05 021601 2004/06/11 18:00 32.95 021601 2004/06/11 18:15 32.95 021601 2004/06/11 18:30 33.14 021601 2004/06/11 18:45 32.86 021601 2004/06/11 19:00 32.58 021601 2004/06/11 19:15 32.67 021601 2004/06/11 19:30 32.77 021601 2004/06/11 19:45 32.58 021601 2004/06/11 20:00 32.58 021601 2004/06/11 20:15 32.58 021601 2004/06/11 20:30 32.49 021601 2004/06/11 20:45 32.40 021601 2004/06/11 21:00 32.49 021601 2004/06/11 21:15 32.77 021601 2004/06/11 21:30 32.49 021601 2004/06/11 21:45 32.30 021601 2004/06/11 22:00 32.21 021601 2004/06/11 22:15 32.67 021601 2004/06/11 22:30 32.12 021601 2004/06/11 22:45 32.12 021601 2004/06/11 23:00 32.03 021601 2004/06/11 23:15 32.21 021601 2004/06/11 23:30 32.03 021601 2004/06/11 23:45 32.30 021601 2004/06/12 00:00 31.84 021601 2004/06/12 00:15 31.84 021601 2004/06/12 00:30 31.84 021601 2004/06/12 00:45 31.84 021601 2004/06/12 01:00 31.84 021601 2004/06/12 01:15 31.66 021601 2004/06/12 01:30 31.84 021601 2004/06/12 01:45 31.75 021601 2004/06/12 02:00 31.57 021601 2004/06/12 02:15 31.75 021601 2004/06/12 02:30 31.48 021601 2004/06/12 02:45 31.75 021601 2004/06/12 03:00 31.39 021601 2004/06/12 03:15 31.75 021601 2004/06/12 03:30 31.66 021601 2004/06/12 03:45 31.20 021601 2004/06/12 04:00 31.39 021601 2004/06/12 04:15 31.30 021601 2004/06/12 04:30 31.20 021601 2004/06/12 04:45 31.02 021601 2004/06/12 05:00 31.02 021601 2004/06/12 05:15 31.02 021601 2004/06/12 05:30 31.11 021601 2004/06/12 05:45 30.93 021601 2004/06/12 06:00 31.02 021601 2004/06/12 06:15 30.84 021601 2004/06/12 06:30 30.84 021601 2004/06/12 06:45 30.93 021601 2004/06/12 07:00 30.93 021601 2004/06/12 07:15 30.84 021601 2004/06/12 07:30 30.93 021601 2004/06/12 07:45 30.84 021601 2004/06/12 08:00 31.20 021601 2004/06/12 08:15 30.84 021601 2004/06/12 08:30 31.02 021601 2004/06/12 08:45 31.20 021601 2004/06/12 09:00 31.30 021601 2004/06/12 09:15 30.75 021601 2004/06/12 09:30 30.75 021601 2004/06/12 09:45 31.11 021601 2004/06/12 10:00 30.66 021601 2004/06/12 10:15 30.57 021601 2004/06/12 10:30 30.75 021601 2004/06/12 10:45 30.57 021601 2004/06/12 11:00 30.39 021601 2004/06/12 11:15 30.39 021601 2004/06/12 11:30 30.48 021601 2004/06/12 11:45 30.39 021601 2004/06/12 12:00 30.39 021601 2004/06/12 12:15 30.30 021601 2004/06/12 12:30 30.30 021601 2004/06/12 12:45 30.48 021601 2004/06/12 13:00 30.75 021601 2004/06/12 13:15 30.21 021601 2004/06/12 13:30 30.30 021601 2004/06/12 13:45 30.30 021601 2004/06/12 14:00 30.12 021601 2004/06/12 14:15 30.03 021601 2004/06/12 14:30 30.57 021601 2004/06/12 14:45 30.21 021601 2004/06/12 15:00 30.39 021601 2004/06/12 15:15 30.48 021601 2004/06/12 15:30 30.39 021601 2004/06/12 15:45 30.39 021601 2004/06/12 16:00 29.94 021601 2004/06/12 16:15 30.03 021601 2004/06/12 16:30 29.94 021601 2004/06/12 16:45 29.94 021601 2004/06/12 17:00 29.94 021601 2004/06/12 17:15 29.85 021601 2004/06/12 17:30 30.21 021601 2004/06/12 17:45 30.03 021601 2004/06/12 18:00 29.58 021601 2004/06/12 18:15 29.58 021601 2004/06/12 18:30 30.03 021601 2004/06/12 18:45 29.58 021601 2004/06/12 19:00 29.94 021601 2004/06/12 19:15 29.94 021601 2004/06/12 19:30 29.58 021601 2004/06/12 19:45 29.94 021601 2004/06/12 20:00 29.76 021601 2004/06/12 20:15 29.40 021601 2004/06/12 20:30 29.40 021601 2004/06/12 20:45 29.85 021601 2004/06/12 21:00 29.22 021601 2004/06/12 21:15 29.40 021601 2004/06/12 21:30 29.13 021601 2004/06/12 21:45 29.22 021601 2004/06/12 22:00 29.13 021601 2004/06/12 22:15 29.40 021601 2004/06/12 22:30 29.13 021601 2004/06/12 22:45 28.95 021601 2004/06/12 23:00 28.86 021601 2004/06/12 23:15 28.95 021601 2004/06/12 23:30 28.77 021601 2004/06/12 23:45 29.13 021601 2004/06/13 00:00 28.77 021601 2004/06/13 00:15 29.13 021601 2004/06/13 00:30 28.59 021601 2004/06/13 00:45 28.68 021601 2004/06/13 01:00 28.59 021601 2004/06/13 01:15 28.50 021601 2004/06/13 01:30 28.86 021601 2004/06/13 01:45 28.42 021601 2004/06/13 02:00 28.33 021601 2004/06/13 02:15 28.42 021601 2004/06/13 02:30 28.59 021601 2004/06/13 02:45 28.15 021601 2004/06/13 03:00 28.24 021601 2004/06/13 03:15 28.24 021601 2004/06/13 03:30 28.06 021601 2004/06/13 03:45 28.06 021601 2004/06/13 04:00 27.97 021601 2004/06/13 04:15 28.42 021601 2004/06/13 04:30 27.88 021601 2004/06/13 04:45 27.80 021601 2004/06/13 05:00 28.06 021601 2004/06/13 05:15 27.80 021601 2004/06/13 05:30 27.71 021601 2004/06/13 05:45 27.53 021601 2004/06/13 06:00 27.53 021601 2004/06/13 06:15 27.53 021601 2004/06/13 06:30 27.88 021601 2004/06/13 06:45 27.71 021601 2004/06/13 07:00 27.88 021601 2004/06/13 07:15 27.88 021601 2004/06/13 07:30 27.44 021601 2004/06/13 07:45 27.44 021601 2004/06/13 08:00 27.88 021601 2004/06/13 08:15 27.80 021601 2004/06/13 08:30 27.80 021601 2004/06/13 08:45 27.35 021601 2004/06/13 09:00 27.44 021601 2004/06/13 09:15 27.62 021601 2004/06/13 09:30 27.44 021601 2004/06/13 09:45 27.53 021601 2004/06/13 10:00 27.35 021601 2004/06/13 10:15 27.44 021601 2004/06/13 10:30 27.71 021601 2004/06/13 10:45 27.35 021601 2004/06/13 11:00 27.35 021601 2004/06/13 11:15 27.27 021601 2004/06/13 11:30 27.18 021601 2004/06/13 11:45 27.44 021601 2004/06/13 12:00 27.27 021601 2004/06/13 12:15 27.18 021601 2004/06/13 12:30 27.18 021601 2004/06/13 12:45 27.18 021601 2004/06/13 13:00 27.27 021601 2004/06/13 13:15 27.18 021601 2004/06/13 13:30 27.18 021601 2004/06/13 13:45 27.27 021601 2004/06/13 14:00 27.27 021601 2004/06/13 14:15 27.09 021601 2004/06/13 14:30 27.62 021601 2004/06/13 14:45 27.00 021601 2004/06/13 15:00 27.00 021601 2004/06/13 15:15 27.00 021601 2004/06/13 15:30 27.09 021601 2004/06/13 15:45 26.92 021601 2004/06/13 16:00 27.00 021601 2004/06/13 16:15 26.83 021601 2004/06/13 16:30 26.74 021601 2004/06/13 16:45 26.74 021601 2004/06/13 17:00 26.65 021601 2004/06/13 17:15 26.83 021601 2004/06/13 17:30 27.00 021601 2004/06/13 17:45 26.83 021601 2004/06/13 18:00 26.92 021601 2004/06/13 18:15 27.09 021601 2004/06/13 18:30 26.65 021601 2004/06/13 18:45 26.74 021601 2004/06/13 19:00 26.57 021601 2004/06/13 19:15 26.74 021601 2004/06/13 19:30 26.57 021601 2004/06/13 19:45 26.57 021601 2004/06/13 20:00 26.83 021601 2004/06/13 20:15 26.57 021601 2004/06/13 20:30 26.57 021601 2004/06/13 20:45 26.39 021601 2004/06/13 21:00 26.57 021601 2004/06/13 21:15 26.39 021601 2004/06/13 21:30 26.65 021601 2004/06/13 21:45 26.39 021601 2004/06/13 22:00 26.39 021601 2004/06/13 22:15 26.74 021601 2004/06/13 22:30 26.74 021601 2004/06/13 22:45 26.13 021601 2004/06/13 23:00 26.39 021601 2004/06/13 23:15 26.31 021601 2004/06/13 23:30 26.13 021601 2004/06/13 23:45 26.13 021601 2004/06/14 00:00 26.13 021601 2004/06/14 00:15 26.04 021601 2004/06/14 00:30 25.96 021601 2004/06/14 00:45 25.87 021601 2004/06/14 01:00 26.39 021601 2004/06/14 01:15 26.31 021601 2004/06/14 01:30 26.39 021601 2004/06/14 01:45 26.31 021601 2004/06/14 02:00 26.39 021601 2004/06/14 02:15 26.13 021601 2004/06/14 02:30 26.31 021601 2004/06/14 02:45 26.04 021601 2004/06/14 03:00 26.04 021601 2004/06/14 03:15 25.96 021601 2004/06/14 03:30 25.96 021601 2004/06/14 03:45 26.13 021601 2004/06/14 04:00 25.87 021601 2004/06/14 04:15 26.04 021601 2004/06/14 04:30 25.87 021601 2004/06/14 04:45 25.87 021601 2004/06/14 05:00 25.79 021601 2004/06/14 05:15 25.79 021601 2004/06/14 05:30 25.79 021601 2004/06/14 05:45 25.87 021601 2004/06/14 06:00 25.70 021601 2004/06/14 06:15 25.53 021601 2004/06/14 06:30 25.53 021601 2004/06/14 06:45 25.53 021601 2004/06/14 07:00 25.53 021601 2004/06/14 07:15 25.53 021601 2004/06/14 07:30 25.61 021601 2004/06/14 07:45 25.44 021601 2004/06/14 08:00 25.35 021601 2004/06/14 08:15 25.35 021601 2004/06/14 08:30 25.53 021601 2004/06/14 08:45 25.44 021601 2004/06/14 09:00 25.35 021601 2004/06/14 09:15 25.53 021601 2004/06/14 09:30 25.18 021601 2004/06/14 09:45 25.35 021601 2004/06/14 10:00 25.53 021601 2004/06/14 10:15 25.35 021601 2004/06/14 10:30 25.53 021601 2004/06/14 10:45 25.35 021601 2004/06/14 11:00 25.27 021601 2004/06/14 11:15 25.27 021601 2004/06/14 11:30 25.44 021601 2004/06/14 11:45 25.18 021601 2004/06/14 12:00 25.10 021601 2004/06/14 12:15 25.35 021601 2004/06/14 12:30 25.35 021601 2004/06/14 12:45 25.18 021601 2004/06/14 13:00 25.18 021601 2004/06/14 13:15 25.27 021601 2004/06/14 13:30 25.27 021601 2004/06/14 13:45 25.27 021601 2004/06/14 14:00 25.18 021601 2004/06/14 14:15 25.27 021601 2004/06/14 14:30 25.27 021601 2004/06/14 14:45 25.27 021601 2004/06/14 15:00 25.10 021601 2004/06/14 15:15 25.01 021601 2004/06/14 15:30 25.18 021601 2004/06/14 15:45 25.44 021601 2004/06/14 16:00 25.27 021601 2004/06/14 16:15 25.27 021601 2004/06/14 16:30 25.18 021601 2004/06/14 16:45 25.10 021601 2004/06/14 17:00 25.27 021601 2004/06/14 17:15 25.10 021601 2004/06/14 17:30 25.35 021601 2004/06/14 17:45 25.44 021601 2004/06/14 18:00 25.10 021601 2004/06/14 18:15 25.18 021601 2004/06/14 18:30 25.18 021601 2004/06/14 18:45 25.18 021601 2004/06/14 19:00 25.18 021601 2004/06/14 19:15 25.35 021601 2004/06/14 19:30 25.27 021601 2004/06/14 19:45 25.44 021601 2004/06/14 20:00 25.44 021601 2004/06/14 20:15 25.35 021601 2004/06/14 20:30 25.35 021601 2004/06/14 20:45 25.27 021601 2004/06/14 21:00 25.18 021601 2004/06/14 21:15 25.44 021601 2004/06/14 21:30 25.27 021601 2004/06/14 21:45 25.18 021601 2004/06/14 22:00 25.27 021601 2004/06/14 22:15 25.44 021601 2004/06/14 22:30 25.27 021601 2004/06/14 22:45 25.10 021601 2004/06/14 23:00 25.18 021601 2004/06/14 23:15 25.18 021601 2004/06/14 23:30 25.27 021601 2004/06/14 23:45 25.35 021601 2004/06/15 00:00 25.44 021601 2004/06/15 00:15 25.27 021601 2004/06/15 00:30 25.01 021601 2004/06/15 00:45 25.27 021601 2004/06/15 01:00 25.27 021601 2004/06/15 01:15 25.44 021601 2004/06/15 01:30 25.18 021601 2004/06/15 01:45 25.18 021601 2004/06/15 02:00 25.18 021601 2004/06/15 02:15 25.35 021601 2004/06/15 02:30 25.44 021601 2004/06/15 02:45 25.44 021601 2004/06/15 03:00 25.44 021601 2004/06/15 03:15 25.27 021601 2004/06/15 03:30 25.35 021601 2004/06/15 03:45 25.18 021601 2004/06/15 04:00 25.35 021601 2004/06/15 04:15 25.35 021601 2004/06/15 04:30 25.27 021601 2004/06/15 04:45 25.53 021601 2004/06/15 05:00 25.27 021601 2004/06/15 05:15 25.44 021601 2004/06/15 05:30 25.53 021601 2004/06/15 05:45 25.35 021601 2004/06/15 06:00 25.61 021601 2004/06/15 06:15 25.27 021601 2004/06/15 06:30 25.53 021601 2004/06/15 06:45 25.61 021601 2004/06/15 07:00 25.44 021601 2004/06/15 07:15 25.53 021601 2004/06/15 07:30 25.53 021601 2004/06/15 07:45 25.44 021601 2004/06/15 08:00 25.44 021601 2004/06/15 08:15 25.53 021601 2004/06/15 08:30 25.70 021601 2004/06/15 08:45 25.70 021601 2004/06/15 09:00 25.70 021601 2004/06/15 09:15 25.70 021601 2004/06/15 09:30 25.70 021601 2004/06/15 09:45 25.70 021601 2004/06/15 10:00 25.70 021601 2004/06/15 10:15 25.53 021601 2004/06/15 10:30 25.44 021601 2004/06/15 10:45 25.70 021601 2004/06/15 11:00 25.61 021601 2004/06/15 11:15 25.70 021601 2004/06/15 11:30 25.53 021601 2004/06/15 11:45 25.61 021601 2004/06/15 12:00 25.70 021601 2004/06/15 12:15 25.53 021601 2004/06/15 12:30 25.53 021601 2004/06/15 12:45 25.79 021601 2004/06/15 13:00 25.70 021601 2004/06/15 13:15 25.96 021601 2004/06/15 13:30 25.70 021601 2004/06/15 13:45 25.70 021601 2004/06/15 14:00 25.87 021601 2004/06/15 14:15 25.70 021601 2004/06/15 14:30 25.87 021601 2004/06/15 14:45 25.79 021601 2004/06/15 15:00 25.70 021601 2004/06/15 15:15 25.87 021601 2004/06/15 15:30 26.13 021601 2004/06/15 15:45 26.13 021601 2004/06/15 16:00 25.87 021601 2004/06/15 16:15 25.87 021601 2004/06/15 16:30 25.79 021601 2004/06/15 16:45 26.13 021601 2004/06/15 17:00 26.22 021601 2004/06/15 17:15 26.13 021601 2004/06/15 17:30 25.79 021601 2004/06/15 17:45 26.04 021601 2004/06/15 18:00 25.87 021601 2004/06/15 18:15 26.13 021601 2004/06/15 18:30 26.13 021601 2004/06/15 18:45 26.04 021601 2004/06/15 19:00 26.22 021601 2004/06/15 19:15 25.96 021601 2004/06/15 19:30 25.96 021601 2004/06/15 19:45 25.96 021601 2004/06/15 20:00 25.87 021601 2004/06/15 20:15 26.13 021601 2004/06/15 20:30 26.13 021601 2004/06/15 20:45 26.13 021601 2004/06/15 21:00 26.13 021601 2004/06/15 21:15 26.22 021601 2004/06/15 21:30 25.96 021601 2004/06/15 21:45 26.39 021601 2004/06/15 22:00 26.31 021601 2004/06/15 22:15 26.39 021601 2004/06/15 22:30 26.31 021601 2004/06/15 22:45 26.48 021601 2004/06/15 23:00 26.65 021601 2004/06/15 23:15 26.39 021601 2004/06/15 23:30 26.83 021601 2004/06/15 23:45 26.48 021601 2004/06/16 00:00 26.65 021601 2004/06/16 00:15 26.92 021601 2004/06/16 00:30 26.83 021601 2004/06/16 00:45 26.74 021601 2004/06/16 01:00 26.65 021601 2004/06/16 01:15 26.57 021601 2004/06/16 01:30 26.57 021601 2004/06/16 01:45 26.92 021601 2004/06/16 02:00 26.92 021601 2004/06/16 02:15 26.92 021601 2004/06/16 02:30 26.92 021601 2004/06/16 02:45 26.92 021601 2004/06/16 03:00 27.09 021601 2004/06/16 03:15 27.18 021601 2004/06/16 03:30 27.09 021601 2004/06/16 03:45 27.09 021601 2004/06/16 04:00 27.09 021601 2004/06/16 04:15 27.09 021601 2004/06/16 04:30 27.35 021601 2004/06/16 04:45 27.35 021601 2004/06/16 05:00 27.18 021601 2004/06/16 05:15 27.35 021601 2004/06/16 05:30 27.53 021601 2004/06/16 05:45 27.35 021601 2004/06/16 06:00 27.35 021601 2004/06/16 06:15 27.35 021601 2004/06/16 06:30 27.71 021601 2004/06/16 06:45 27.44 021601 2004/06/16 07:00 27.44 021601 2004/06/16 07:15 27.53 021601 2004/06/16 07:30 27.27 021601 2004/06/16 07:45 27.53 021601 2004/06/16 08:00 27.35 021601 2004/06/16 08:15 27.80 021601 2004/06/16 08:30 27.71 021601 2004/06/16 08:45 27.71 021601 2004/06/16 09:00 27.53 021601 2004/06/16 09:15 27.27 021601 2004/06/16 09:30 27.44 021601 2004/06/16 09:45 27.62 021601 2004/06/16 10:00 27.80 021601 2004/06/16 10:15 27.44 021601 2004/06/16 10:30 27.27 021601 2004/06/16 10:45 27.09 021601 2004/06/16 11:00 27.00 021601 2004/06/16 11:15 27.00 021601 2004/06/16 11:30 26.83 021601 2004/06/16 11:45 27.00 021601 2004/06/16 12:00 27.09 021601 2004/06/16 12:15 26.92 021601 2004/06/16 12:30 26.74 021601 2004/06/16 12:45 26.92 021601 2004/06/16 13:00 27.00 021601 2004/06/16 13:15 26.92 021601 2004/06/16 13:30 26.83 021601 2004/06/16 13:45 27.00 021601 2004/06/16 14:00 26.83 021601 2004/06/16 14:15 27.00 021601 2004/06/16 14:30 26.83 021601 2004/06/16 14:45 26.83 021601 2004/06/16 15:00 26.57 021601 2004/06/16 15:15 26.65 021601 2004/06/16 15:30 26.74 021601 2004/06/16 15:45 26.65 021601 2004/06/16 16:00 26.48 021601 2004/06/16 16:15 26.65 021601 2004/06/16 16:30 26.57 021601 2004/06/16 16:45 26.48 021601 2004/06/16 17:00 26.39 021601 2004/06/16 17:15 26.31 021601 2004/06/16 17:30 26.39 021601 2004/06/16 17:45 26.39 021601 2004/06/16 18:00 26.48 021601 2004/06/16 18:15 26.22 021601 2004/06/16 18:30 26.48 021601 2004/06/16 18:45 26.39 021601 2004/06/16 19:00 25.96 021601 2004/06/16 19:15 26.04 021601 2004/06/16 19:30 26.13 021601 2004/06/16 19:45 26.04 021601 2004/06/16 20:00 25.79 021601 2004/06/16 20:15 26.13 021601 2004/06/16 20:30 26.13 021601 2004/06/16 20:45 25.96 021601 2004/06/16 21:00 25.96 021601 2004/06/16 21:15 25.79 021601 2004/06/16 21:30 25.87 021601 2004/06/16 21:45 25.96 021601 2004/06/16 22:00 25.87 021601 2004/06/16 22:15 25.61 021601 2004/06/16 22:30 25.79 021601 2004/06/16 22:45 25.53 021601 2004/06/16 23:00 25.53 021601 2004/06/16 23:15 25.44 021601 2004/06/16 23:30 25.53 021601 2004/06/16 23:45 25.61 021601 2004/06/17 00:00 25.53 021601 2004/06/17 00:15 25.35 021601 2004/06/17 00:30 25.10 021601 2004/06/17 00:45 25.27 021601 2004/06/17 01:00 25.01 021601 2004/06/17 01:15 25.35 021601 2004/06/17 01:30 25.18 021601 2004/06/17 01:45 24.93 021601 2004/06/17 02:00 25.10 021601 2004/06/17 02:15 25.01 021601 2004/06/17 02:30 24.84 021601 2004/06/17 02:45 24.76 021601 2004/06/17 03:00 24.84 021601 2004/06/17 03:15 24.67 021601 2004/06/17 03:30 24.59 021601 2004/06/17 03:45 24.42 021601 2004/06/17 04:00 24.59 021601 2004/06/17 04:15 24.50 021601 2004/06/17 04:30 24.59 021601 2004/06/17 04:45 24.42 021601 2004/06/17 05:00 24.50 021601 2004/06/17 05:15 24.25 021601 2004/06/17 05:30 24.25 021601 2004/06/17 05:45 24.33 021601 2004/06/17 06:00 24.25 021601 2004/06/17 06:15 24.16 021601 2004/06/17 06:30 24.25 021601 2004/06/17 06:45 24.16 021601 2004/06/17 07:00 24.16 021601 2004/06/17 07:15 23.82 021601 2004/06/17 07:30 23.99 021601 2004/06/17 07:45 23.99 021601 2004/06/17 08:00 23.91 021601 2004/06/17 08:15 23.91 021601 2004/06/17 08:30 23.74 021601 2004/06/17 08:45 23.74 021601 2004/06/17 09:00 23.57 021601 2004/06/17 09:15 23.66 021601 2004/06/17 09:30 23.66 021601 2004/06/17 09:45 23.57 021601 2004/06/17 10:00 23.66 021601 2004/06/17 10:15 23.57 021601 2004/06/17 10:30 23.41 021601 2004/06/17 10:45 23.49 021601 2004/06/17 11:00 23.57 021601 2004/06/17 11:15 23.32 021601 2004/06/17 11:30 23.49 021601 2004/06/17 11:45 23.49 021601 2004/06/17 12:00 23.16 021601 2004/06/17 12:15 23.16 021601 2004/06/17 12:30 23.32 021601 2004/06/17 12:45 23.24 021601 2004/06/17 13:00 23.24 021601 2004/06/17 13:15 23.24 021601 2004/06/17 13:30 23.24 021601 2004/06/17 13:45 23.16 021601 2004/06/17 14:00 22.82 021601 2004/06/17 14:15 23.16 021601 2004/06/17 14:30 22.99 021601 2004/06/17 14:45 22.99 021601 2004/06/17 15:00 22.74 021601 2004/06/17 15:15 22.99 021601 2004/06/17 15:30 22.91 021601 2004/06/17 15:45 22.91 021601 2004/06/17 16:00 23.07 021601 2004/06/17 16:15 22.82 021601 2004/06/17 16:30 22.58 021601 2004/06/17 16:45 22.82 021601 2004/06/17 17:00 22.66 021601 2004/06/17 17:15 22.82 021601 2004/06/17 17:30 22.66 021601 2004/06/17 17:45 22.49 021601 2004/06/17 18:00 22.49 021601 2004/06/17 18:15 22.66 021601 2004/06/17 18:30 22.58 021601 2004/06/17 18:45 22.49 021601 2004/06/17 19:00 22.74 021601 2004/06/17 19:15 22.66 021601 2004/06/17 19:30 22.33 021601 2004/06/17 19:45 22.58 021601 2004/06/17 20:00 22.41 021601 2004/06/17 20:15 22.33 021601 2004/06/17 20:30 22.33 021601 2004/06/17 20:45 22.58 021601 2004/06/17 21:00 22.41 021601 2004/06/17 21:15 22.25 021601 2004/06/17 21:30 22.25 021601 2004/06/17 21:45 22.17 021601 2004/06/17 22:00 22.17 021601 2004/06/17 22:15 22.25 021601 2004/06/17 22:30 22.33 021601 2004/06/17 22:45 22.33 021601 2004/06/17 23:00 22.25 021601 2004/06/17 23:15 22.17 021601 2004/06/17 23:30 22.08 021601 2004/06/17 23:45 22.08 021601 2004/06/18 00:00 22.25 021601 2004/06/18 00:15 22.00 021601 2004/06/18 00:30 21.92 021601 2004/06/18 00:45 22.00 021601 2004/06/18 01:00 21.92 021601 2004/06/18 01:15 21.76 021601 2004/06/18 01:30 21.60 021601 2004/06/18 01:45 21.76 021601 2004/06/18 02:00 21.84 021601 2004/06/18 02:15 21.52 021601 2004/06/18 02:30 21.44 021601 2004/06/18 02:45 21.76 021601 2004/06/18 03:00 21.60 021601 2004/06/18 03:15 21.36 021601 2004/06/18 03:30 21.36 021601 2004/06/18 03:45 21.44 021601 2004/06/18 04:00 21.28 021601 2004/06/18 04:15 21.28 021601 2004/06/18 04:30 21.20 021601 2004/06/18 04:45 21.28 021601 2004/06/18 05:00 21.04 021601 2004/06/18 05:15 21.20 021601 2004/06/18 05:30 21.04 021601 2004/06/18 05:45 21.04 021601 2004/06/18 06:00 20.96 021601 2004/06/18 06:15 21.28 021601 2004/06/18 06:30 21.12 021601 2004/06/18 06:45 20.96 021601 2004/06/18 07:00 20.96 021601 2004/06/18 07:15 20.96 021601 2004/06/18 07:30 21.04 021601 2004/06/18 07:45 21.12 021601 2004/06/18 08:00 21.04 021601 2004/06/18 08:15 20.88 021601 2004/06/18 08:30 21.04 021601 2004/06/18 08:45 21.04 021601 2004/06/18 09:00 21.12 021601 2004/06/18 09:15 20.88 021601 2004/06/18 09:30 20.96 021601 2004/06/18 09:45 20.96 021601 2004/06/18 10:00 21.12 021601 2004/06/18 10:15 21.12 021601 2004/06/18 10:30 21.12 021601 2004/06/18 10:45 20.88 021601 2004/06/18 11:00 20.96 021601 2004/06/18 11:15 21.04 021601 2004/06/18 11:30 21.04 021601 2004/06/18 11:45 20.96 021601 2004/06/18 12:00 20.88 021601 2004/06/18 12:15 20.64 021601 2004/06/18 12:30 20.80 021601 2004/06/18 12:45 20.96 021601 2004/06/18 13:00 20.64 021601 2004/06/18 13:15 20.80 021601 2004/06/18 13:30 20.72 021601 2004/06/18 13:45 20.72 021601 2004/06/18 14:00 20.72 021601 2004/06/18 14:15 20.64 021601 2004/06/18 14:30 20.64 021601 2004/06/18 14:45 20.56 021601 2004/06/18 15:00 20.64 021601 2004/06/18 15:15 20.40 021601 2004/06/18 15:30 20.72 021601 2004/06/18 15:45 20.80 021601 2004/06/18 16:00 20.56 021601 2004/06/18 16:15 20.56 021601 2004/06/18 16:30 20.56 021601 2004/06/18 16:45 20.56 021601 2004/06/18 17:00 20.48 021601 2004/06/18 17:15 20.32 021601 2004/06/18 17:30 20.40 021601 2004/06/18 17:45 20.17 021601 2004/06/18 18:00 20.48 021601 2004/06/18 18:15 20.24 021601 2004/06/18 18:30 20.32 021601 2004/06/18 18:45 20.56 021601 2004/06/18 19:00 20.17 021601 2004/06/18 19:15 20.32 021601 2004/06/18 19:30 20.17 021601 2004/06/18 19:45 20.24 021601 2004/06/18 20:00 20.17 021601 2004/06/18 20:15 20.24 021601 2004/06/18 20:30 20.40 021601 2004/06/18 20:45 20.17 021601 2004/06/18 21:00 20.40 021601 2004/06/18 21:15 20.24 021601 2004/06/18 21:30 20.17 021601 2004/06/18 21:45 20.40 021601 2004/06/18 22:00 20.24 021601 2004/06/18 22:15 20.24 021601 2004/06/18 22:30 19.93 021601 2004/06/18 22:45 20.09 021601 2004/06/18 23:00 20.01 021601 2004/06/18 23:15 20.17 021601 2004/06/18 23:30 20.17 021601 2004/06/18 23:45 20.01 021601 2004/06/19 00:00 20.09 021601 2004/06/19 00:15 19.78 021601 2004/06/19 00:30 19.93 021601 2004/06/19 00:45 20.09 021601 2004/06/19 01:00 19.78 021601 2004/06/19 01:15 19.85 021601 2004/06/19 01:30 20.09 021601 2004/06/19 01:45 20.09 021601 2004/06/19 02:00 19.70 021601 2004/06/19 02:15 19.85 021601 2004/06/19 02:30 19.85 021601 2004/06/19 02:45 19.54 021601 2004/06/19 03:00 19.78 021601 2004/06/19 03:15 19.70 021601 2004/06/19 03:30 19.78 021601 2004/06/19 03:45 19.70 021601 2004/06/19 04:00 19.70 021601 2004/06/19 04:15 19.85 021601 2004/06/19 04:30 19.85 021601 2004/06/19 04:45 19.85 021601 2004/06/19 05:00 19.78 021601 2004/06/19 05:15 19.70 021601 2004/06/19 05:30 19.39 021601 2004/06/19 05:45 19.62 021601 2004/06/19 06:00 19.39 021601 2004/06/19 06:15 19.70 021601 2004/06/19 06:30 19.70 021601 2004/06/19 06:45 19.93 021601 2004/06/19 07:00 19.78 021601 2004/06/19 07:15 20.09 021601 2004/06/19 07:30 20.01 021601 2004/06/19 07:45 20.17 021601 2004/06/19 08:00 19.93 021601 2004/06/19 08:15 20.24 021601 2004/06/19 08:30 20.09 021601 2004/06/19 08:45 20.32 021601 2004/06/19 09:00 20.24 021601 2004/06/19 09:15 20.40 021601 2004/06/19 09:30 20.48 021601 2004/06/19 09:45 20.32 021601 2004/06/19 10:00 20.80 021601 2004/06/19 10:15 20.96 021601 2004/06/19 10:30 20.64 021601 2004/06/19 10:45 20.88 021601 2004/06/19 11:00 21.04 021601 2004/06/19 11:15 21.12 021601 2004/06/19 11:30 21.04 021601 2004/06/19 11:45 21.36 021601 2004/06/19 12:00 21.28 021601 2004/06/19 12:15 21.44 021601 2004/06/19 12:30 21.36 021601 2004/06/19 12:45 21.52 021601 2004/06/19 13:00 21.60 021601 2004/06/19 13:15 21.68 021601 2004/06/19 13:30 22.17 021601 2004/06/19 13:45 22.08 021601 2004/06/19 14:00 22.17 021601 2004/06/19 14:15 22.25 021601 2004/06/19 14:30 22.58 021601 2004/06/19 14:45 22.66 021601 2004/06/19 15:00 22.74 021601 2004/06/19 15:15 23.07 021601 2004/06/19 15:30 22.99 021601 2004/06/19 15:45 23.41 021601 2004/06/19 16:00 23.66 021601 2004/06/19 16:15 23.91 021601 2004/06/19 16:30 24.16 021601 2004/06/19 16:45 24.25 021601 2004/06/19 17:00 24.50 021601 2004/06/19 17:15 24.76 021601 2004/06/19 17:30 25.18 021601 2004/06/19 17:45 25.53 021601 2004/06/19 18:00 25.70 021601 2004/06/19 18:15 26.04 021601 2004/06/19 18:30 26.22 021601 2004/06/19 18:45 26.48 021601 2004/06/19 19:00 26.92 021601 2004/06/19 19:15 27.09 021601 2004/06/19 19:30 27.62 021601 2004/06/19 19:45 27.80 021601 2004/06/19 20:00 27.80 021601 2004/06/19 20:15 28.59 021601 2004/06/19 20:30 28.68 021601 2004/06/19 20:45 28.86 021601 2004/06/19 21:00 29.31 021601 2004/06/19 21:15 29.40 021601 2004/06/19 21:30 29.76 021601 2004/06/19 21:45 29.76 021601 2004/06/19 22:00 30.21 021601 2004/06/19 22:15 30.48 021601 2004/06/19 22:30 30.84 021601 2004/06/19 22:45 30.93 021601 2004/06/19 23:00 31.20 021601 2004/06/19 23:15 31.75 021601 2004/06/19 23:30 32.03 021601 2004/06/19 23:45 32.12 021601 2004/06/20 00:00 32.40 021601 2004/06/20 00:15 32.77 021601 2004/06/20 00:30 32.58 021601 2004/06/20 00:45 33.23 021601 2004/06/20 01:00 33.32 021601 2004/06/20 01:15 33.23 021601 2004/06/20 01:30 33.79 021601 2004/06/20 01:45 34.36 021601 2004/06/20 02:00 34.55 021601 2004/06/20 02:15 34.64 021601 2004/06/20 02:30 35.02 021601 2004/06/20 02:45 35.12 021601 2004/06/20 03:00 35.12 021601 2004/06/20 03:15 35.21 021601 2004/06/20 03:30 35.21 021601 2004/06/20 03:45 35.40 021601 2004/06/20 04:00 35.79 021601 2004/06/20 04:15 35.79 021601 2004/06/20 04:30 35.60 021601 2004/06/20 04:45 36.08 021601 2004/06/20 05:00 36.56 021601 2004/06/20 05:15 36.27 021601 2004/06/20 05:30 36.37 021601 2004/06/20 05:45 36.37 021601 2004/06/20 06:00 36.56 021601 2004/06/20 06:15 36.47 021601 2004/06/20 06:30 36.76 021601 2004/06/20 06:45 36.08 021601 2004/06/20 07:00 36.76 021601 2004/06/20 07:15 36.95 021601 2004/06/20 07:30 36.37 021601 2004/06/20 07:45 36.56 021601 2004/06/20 08:00 36.76 021601 2004/06/20 08:15 36.37 021601 2004/06/20 08:30 36.56 021601 2004/06/20 08:45 36.66 021601 2004/06/20 09:00 36.86 021601 2004/06/20 09:15 37.05 021601 2004/06/20 09:30 36.76 021601 2004/06/20 09:45 37.05 021601 2004/06/20 10:00 36.66 021601 2004/06/20 10:15 37.25 021601 2004/06/20 10:30 36.76 021601 2004/06/20 10:45 36.56 021601 2004/06/20 11:00 36.37 021601 2004/06/20 11:15 37.15 021601 2004/06/20 11:30 36.66 021601 2004/06/20 11:45 36.76 021601 2004/06/20 12:00 36.66 021601 2004/06/20 12:15 36.95 021601 2004/06/20 12:30 36.56 021601 2004/06/20 12:45 36.47 021601 2004/06/20 13:00 36.56 021601 2004/06/20 13:15 35.98 021601 2004/06/20 13:30 36.37 021601 2004/06/20 13:45 36.56 021601 2004/06/20 14:00 36.37 021601 2004/06/20 14:15 35.98 021601 2004/06/20 14:30 36.17 021601 2004/06/20 14:45 35.88 021601 2004/06/20 15:00 36.08 021601 2004/06/20 15:15 35.60 021601 2004/06/20 15:30 35.69 021601 2004/06/20 15:45 35.69 021601 2004/06/20 16:00 35.88 021601 2004/06/20 16:15 35.60 021601 2004/06/20 16:30 35.69 021601 2004/06/20 16:45 35.50 021601 2004/06/20 17:00 35.40 021601 2004/06/20 17:15 35.31 021601 2004/06/20 17:30 35.31 021601 2004/06/20 17:45 35.21 021601 2004/06/20 18:00 35.21 021601 2004/06/20 18:15 34.83 021601 2004/06/20 18:30 35.12 021601 2004/06/20 18:45 34.64 021601 2004/06/20 19:00 34.74 021601 2004/06/20 19:15 34.93 021601 2004/06/20 19:30 34.45 021601 2004/06/20 19:45 34.83 021601 2004/06/20 20:00 34.45 021601 2004/06/20 20:15 34.45 021601 2004/06/20 20:30 34.26 021601 2004/06/20 20:45 34.74 021601 2004/06/20 21:00 34.07 021601 2004/06/20 21:15 34.07 021601 2004/06/20 21:30 34.17 021601 2004/06/20 21:45 33.70 021601 2004/06/20 22:00 33.79 021601 2004/06/20 22:15 33.32 021601 2004/06/20 22:30 33.79 021601 2004/06/20 22:45 33.14 021601 2004/06/20 23:00 33.51 021601 2004/06/20 23:15 33.51 021601 2004/06/20 23:30 33.05 021601 2004/06/20 23:45 33.05 021601 2004/06/21 00:00 32.86 021601 2004/06/21 00:15 32.58 021601 2004/06/21 00:30 33.05 021601 2004/06/21 00:45 32.49 021601 2004/06/21 01:00 32.40 021601 2004/06/21 01:15 32.49 021601 2004/06/21 01:30 32.67 021601 2004/06/21 01:45 32.49 021601 2004/06/21 02:00 32.21 021601 2004/06/21 02:15 31.84 021601 2004/06/21 02:30 31.75 021601 2004/06/21 02:45 32.03 021601 2004/06/21 03:00 31.94 021601 2004/06/21 03:15 31.84 021601 2004/06/21 03:30 31.94 021601 2004/06/21 03:45 31.66 021601 2004/06/21 04:00 31.66 021601 2004/06/21 04:15 31.48 021601 2004/06/21 04:30 31.30 021601 2004/06/21 04:45 30.84 021601 2004/06/21 05:00 30.93 021601 2004/06/21 05:15 31.11 021601 2004/06/21 05:30 30.66 021601 2004/06/21 05:45 30.84 021601 2004/06/21 06:00 30.48 021601 2004/06/21 06:15 30.66 021601 2004/06/21 06:30 30.75 021601 2004/06/21 06:45 30.75 021601 2004/06/21 07:00 30.30 021601 2004/06/21 07:15 30.12 021601 2004/06/21 07:30 30.12 021601 2004/06/21 07:45 30.39 021601 2004/06/21 08:00 30.03 021601 2004/06/21 08:15 30.03 021601 2004/06/21 08:30 30.12 021601 2004/06/21 08:45 29.85 021601 2004/06/21 09:00 29.49 021601 2004/06/21 09:15 29.58 021601 2004/06/21 09:30 29.58 021601 2004/06/21 09:45 29.67 021601 2004/06/21 10:00 29.49 021601 2004/06/21 10:15 29.40 021601 2004/06/21 10:30 29.76 021601 2004/06/21 10:45 29.58 021601 2004/06/21 11:00 29.31 021601 2004/06/21 11:15 29.13 021601 2004/06/21 11:30 28.95 021601 2004/06/21 11:45 29.40 021601 2004/06/21 12:00 29.13 021601 2004/06/21 12:15 29.13 021601 2004/06/21 12:30 29.04 021601 2004/06/21 12:45 29.04 021601 2004/06/21 13:00 28.77 021601 2004/06/21 13:15 28.86 021601 2004/06/21 13:30 28.77 021601 2004/06/21 13:45 28.86 021601 2004/06/21 14:00 28.59 021601 2004/06/21 14:15 28.33 021601 2004/06/21 14:30 28.33 021601 2004/06/21 14:45 28.42 021601 2004/06/21 15:00 28.15 021601 2004/06/21 15:15 28.50 021601 2004/06/21 15:30 28.06 021601 2004/06/21 15:45 28.33 021601 2004/06/21 16:00 28.68 021601 2004/06/21 16:15 28.33 021601 2004/06/21 16:30 28.33 021601 2004/06/21 16:45 28.15 021601 2004/06/21 17:00 28.33 021601 2004/06/21 17:15 28.42 021601 2004/06/21 17:30 28.24 021601 2004/06/21 17:45 27.88 021601 2004/06/21 18:00 28.06 021601 2004/06/21 18:15 27.88 021601 2004/06/21 18:30 27.80 021601 2004/06/21 18:45 28.06 021601 2004/06/21 19:00 27.97 021601 2004/06/21 19:15 27.88 021601 2004/06/21 19:30 27.80 021601 2004/06/21 19:45 27.53 021601 2004/06/21 20:00 27.44 021601 2004/06/21 20:15 27.53 021601 2004/06/21 20:30 27.62 021601 2004/06/21 20:45 27.44 021601 2004/06/21 21:00 27.27 021601 2004/06/21 21:15 27.09 021601 2004/06/21 21:30 27.44 021601 2004/06/21 21:45 27.35 021601 2004/06/21 22:00 27.35 021601 2004/06/21 22:15 27.18 021601 2004/06/21 22:30 27.27 021601 2004/06/21 22:45 26.92 021601 2004/06/21 23:00 27.18 021601 2004/06/21 23:15 27.00 021601 2004/06/21 23:30 26.57 021601 2004/06/21 23:45 26.92 021601 2004/06/22 00:00 26.83 021601 2004/06/22 00:15 26.83 021601 2004/06/22 00:30 26.57 021601 2004/06/22 00:45 26.39 021601 2004/06/22 01:00 26.22 021601 2004/06/22 01:15 26.31 021601 2004/06/22 01:30 26.48 021601 2004/06/22 01:45 26.31 021601 2004/06/22 02:00 26.31 021601 2004/06/22 02:15 26.39 021601 2004/06/22 02:30 25.96 021601 2004/06/22 02:45 26.13 021601 2004/06/22 03:00 26.22 021601 2004/06/22 03:15 25.79 021601 2004/06/22 03:30 25.70 021601 2004/06/22 03:45 25.61 021601 2004/06/22 04:00 25.79 021601 2004/06/22 04:15 25.87 021601 2004/06/22 04:30 25.79 021601 2004/06/22 04:45 25.87 021601 2004/06/22 05:00 25.70 021601 2004/06/22 05:15 25.53 021601 2004/06/22 05:30 25.53 021601 2004/06/22 05:45 25.18 021601 2004/06/22 06:00 25.35 021601 2004/06/22 06:15 25.44 021601 2004/06/22 06:30 25.18 021601 2004/06/22 06:45 25.44 021601 2004/06/22 07:00 24.84 021601 2004/06/22 07:15 25.27 021601 2004/06/22 07:30 25.01 021601 2004/06/22 07:45 25.01 021601 2004/06/22 08:00 25.27 021601 2004/06/22 08:15 24.84 021601 2004/06/22 08:30 25.18 021601 2004/06/22 08:45 24.93 021601 2004/06/22 09:00 24.93 021601 2004/06/22 09:15 24.93 021601 2004/06/22 09:30 24.93 021601 2004/06/22 09:45 24.93 021601 2004/06/22 10:00 24.84 021601 2004/06/22 10:15 24.67 021601 2004/06/22 10:30 24.50 021601 2004/06/22 10:45 24.93 021601 2004/06/22 11:00 25.01 021601 2004/06/22 11:15 25.01 021601 2004/06/22 11:30 24.76 021601 2004/06/22 11:45 24.76 021601 2004/06/22 12:00 24.50 021601 2004/06/22 12:15 24.76 021601 2004/06/22 12:30 24.33 021601 2004/06/22 12:45 24.59 021601 2004/06/22 13:00 24.33 021601 2004/06/22 13:15 24.25 021601 2004/06/22 13:30 24.59 021601 2004/06/22 13:45 24.16 021601 2004/06/22 14:00 24.67 021601 2004/06/22 14:15 24.42 021601 2004/06/22 14:30 24.42 021601 2004/06/22 14:45 24.16 021601 2004/06/22 15:00 24.25 021601 2004/06/22 15:15 24.16 021601 2004/06/22 15:30 23.99 021601 2004/06/22 15:45 24.33 021601 2004/06/22 16:00 24.25 021601 2004/06/22 16:15 23.82 021601 2004/06/22 16:30 24.16 021601 2004/06/22 16:45 23.99 021601 2004/06/22 17:00 23.74 021601 2004/06/22 17:15 23.99 021601 2004/06/22 17:30 23.74 021601 2004/06/22 17:45 23.66 021601 2004/06/22 18:00 23.57 021601 2004/06/22 18:15 23.57 021601 2004/06/22 18:30 23.82 021601 2004/06/22 18:45 23.57 021601 2004/06/22 19:00 23.57 021601 2004/06/22 19:15 23.49 021601 2004/06/22 19:30 23.66 021601 2004/06/22 19:45 23.24 021601 2004/06/22 20:00 23.74 021601 2004/06/22 20:15 23.32 021601 2004/06/22 20:30 23.16 021601 2004/06/22 20:45 23.41 021601 2004/06/22 21:00 23.16 021601 2004/06/22 21:15 23.24 021601 2004/06/22 21:30 23.49 021601 2004/06/22 21:45 23.24 021601 2004/06/22 22:00 22.99 021601 2004/06/22 22:15 23.24 021601 2004/06/22 22:30 22.99 021601 2004/06/22 22:45 22.58 021601 2004/06/22 23:00 22.99 021601 2004/06/22 23:15 22.82 021601 2004/06/22 23:30 22.66 021601 2004/06/22 23:45 22.99 021601 2004/06/23 00:00 22.66 021601 2004/06/23 00:15 22.74 021601 2004/06/23 00:30 22.91 021601 2004/06/23 00:45 22.58 021601 2004/06/23 01:00 22.74 021601 2004/06/23 01:15 22.66 021601 2004/06/23 01:30 22.58 021601 2004/06/23 01:45 22.58 021601 2004/06/23 02:00 23.16 021601 2004/06/23 02:15 22.82 021601 2004/06/23 02:30 22.58 021601 2004/06/23 02:45 22.82 021601 2004/06/23 03:00 22.82 021601 2004/06/23 03:15 22.66 021601 2004/06/23 03:30 22.49 021601 2004/06/23 03:45 22.74 021601 2004/06/23 04:00 22.74 021601 2004/06/23 04:15 22.66 021601 2004/06/23 04:30 22.74 021601 2004/06/23 04:45 22.74 021601 2004/06/23 05:00 22.58 021601 2004/06/23 05:15 22.82 021601 2004/06/23 05:30 22.99 021601 2004/06/23 05:45 22.74 021601 2004/06/23 06:00 22.99 021601 2004/06/23 06:15 23.24 021601 2004/06/23 06:30 22.91 021601 2004/06/23 06:45 23.16 021601 2004/06/23 07:00 23.49 021601 2004/06/23 07:15 23.41 021601 2004/06/23 07:30 23.74 021601 2004/06/23 07:45 23.32 021601 2004/06/23 08:00 23.41 021601 2004/06/23 08:15 23.66 021601 2004/06/23 08:30 23.57 021601 2004/06/23 08:45 23.57 021601 2004/06/23 09:00 23.57 021601 2004/06/23 09:15 23.66 021601 2004/06/23 09:30 23.74 021601 2004/06/23 09:45 24.08 021601 2004/06/23 10:00 23.99 021601 2004/06/23 10:15 23.82 021601 2004/06/23 10:30 23.91 021601 2004/06/23 10:45 24.16 021601 2004/06/23 11:00 24.08 021601 2004/06/23 11:15 24.33 021601 2004/06/23 11:30 24.50 021601 2004/06/23 11:45 24.42 021601 2004/06/23 12:00 24.59 021601 2004/06/23 12:15 25.01 021601 2004/06/23 12:30 25.10 021601 2004/06/23 12:45 24.76 021601 2004/06/23 13:00 25.27 021601 2004/06/23 13:15 24.93 021601 2004/06/23 13:30 25.53 021601 2004/06/23 13:45 25.53 021601 2004/06/23 14:00 25.70 021601 2004/06/23 14:15 25.87 021601 2004/06/23 14:30 26.31 021601 2004/06/23 14:45 26.39 021601 2004/06/23 15:00 27.00 021601 2004/06/23 15:15 27.18 021601 2004/06/23 15:30 27.09 021601 2004/06/23 15:45 27.53 021601 2004/06/23 16:00 28.06 021601 2004/06/23 16:15 28.50 021601 2004/06/23 16:30 28.59 021601 2004/06/23 16:45 29.22 021601 2004/06/23 17:00 29.31 021601 2004/06/23 17:15 29.76 021601 2004/06/23 17:30 30.12 021601 2004/06/23 17:45 30.39 021601 2004/06/23 18:00 30.57 021601 2004/06/23 18:15 31.30 021601 2004/06/23 18:30 31.48 021601 2004/06/23 18:45 31.84 021601 2004/06/23 19:00 32.12 021601 2004/06/23 19:15 32.30 021601 2004/06/23 19:30 32.77 021601 2004/06/23 19:45 33.23 021601 2004/06/23 20:00 33.61 021601 2004/06/23 20:15 33.61 021601 2004/06/23 20:30 34.07 021601 2004/06/23 20:45 34.17 021601 2004/06/23 21:00 34.07 021601 2004/06/23 21:15 34.45 021601 2004/06/23 21:30 34.55 021601 2004/06/23 21:45 35.02 021601 2004/06/23 22:00 34.64 021601 2004/06/23 22:15 35.21 021601 2004/06/23 22:30 35.31 021601 2004/06/23 22:45 35.02 021601 2004/06/23 23:00 35.40 021601 2004/06/23 23:15 35.12 021601 2004/06/23 23:30 35.21 021601 2004/06/23 23:45 35.50 021601 2004/06/24 00:00 35.50 021601 2004/06/24 00:15 35.60 021601 2004/06/24 00:30 35.88 021601 2004/06/24 00:45 35.79 021601 2004/06/24 01:00 36.08 021601 2004/06/24 01:15 35.69 021601 2004/06/24 01:30 35.79 021601 2004/06/24 01:45 36.08 021601 2004/06/24 02:00 36.08 021601 2004/06/24 02:15 35.98 021601 2004/06/24 02:30 36.17 021601 2004/06/24 02:45 35.88 021601 2004/06/24 03:00 35.60 021601 2004/06/24 03:15 36.17 021601 2004/06/24 03:30 35.98 021601 2004/06/24 03:45 35.88 021601 2004/06/24 04:00 35.88 021601 2004/06/24 04:15 35.79 021601 2004/06/24 04:30 35.79 021601 2004/06/24 04:45 35.88 021601 2004/06/24 05:00 36.08 021601 2004/06/24 05:15 35.88 021601 2004/06/24 05:30 35.50 021601 2004/06/24 05:45 35.88 021601 2004/06/24 06:00 35.79 021601 2004/06/24 06:15 36.37 021601 2004/06/24 06:30 35.69 021601 2004/06/24 06:45 35.98 021601 2004/06/24 07:00 35.69 021601 2004/06/24 07:15 35.40 021601 2004/06/24 07:30 35.50 021601 2004/06/24 07:45 35.79 021601 2004/06/24 08:00 35.40 021601 2004/06/24 08:15 35.79 021601 2004/06/24 08:30 35.69 021601 2004/06/24 08:45 35.60 021601 2004/06/24 09:00 35.40 021601 2004/06/24 09:15 35.50 021601 2004/06/24 09:30 35.31 021601 2004/06/24 09:45 35.50 021601 2004/06/24 10:00 35.12 021601 2004/06/24 10:15 35.40 021601 2004/06/24 10:30 35.21 021601 2004/06/24 10:45 35.50 021601 2004/06/24 11:00 35.21 021601 2004/06/24 11:15 35.31 021601 2004/06/24 11:30 35.12 021601 2004/06/24 11:45 34.83 021601 2004/06/24 12:00 35.21 021601 2004/06/24 12:15 34.83 021601 2004/06/24 12:30 35.02 021601 2004/06/24 12:45 34.93 021601 2004/06/24 13:00 34.83 021601 2004/06/24 13:15 34.93 021601 2004/06/24 13:30 34.74 021601 2004/06/24 13:45 35.02 021601 2004/06/24 14:00 34.64 021601 2004/06/24 14:15 34.64 021601 2004/06/24 14:30 35.12 021601 2004/06/24 14:45 34.36 021601 2004/06/24 15:00 34.74 021601 2004/06/24 15:15 34.55 021601 2004/06/24 15:30 34.55 021601 2004/06/24 15:45 34.26 021601 2004/06/24 16:00 34.55 021601 2004/06/24 16:15 34.17 021601 2004/06/24 16:30 34.36 021601 2004/06/24 16:45 34.26 021601 2004/06/24 17:00 33.98 021601 2004/06/24 17:15 33.89 021601 2004/06/24 17:30 33.98 021601 2004/06/24 17:45 33.89 021601 2004/06/24 18:00 33.51 021601 2004/06/24 18:15 33.70 021601 2004/06/24 18:30 33.42 021601 2004/06/24 18:45 33.32 021601 2004/06/24 19:00 33.14 021601 2004/06/24 19:15 33.14 021601 2004/06/24 19:30 33.05 021601 2004/06/24 19:45 33.42 021601 2004/06/24 20:00 33.14 021601 2004/06/24 20:15 33.23 021601 2004/06/24 20:30 32.77 021601 2004/06/24 20:45 32.86 021601 2004/06/24 21:00 32.58 021601 2004/06/24 21:15 32.86 021601 2004/06/24 21:30 32.40 021601 2004/06/24 21:45 32.58 021601 2004/06/24 22:00 32.21 021601 2004/06/24 22:15 32.03 021601 2004/06/24 22:30 32.21 021601 2004/06/24 22:45 32.03 021601 2004/06/24 23:00 32.40 021601 2004/06/24 23:15 32.21 021601 2004/06/24 23:30 31.84 021601 2004/06/24 23:45 31.66 021601 2004/06/25 00:00 32.03 021601 2004/06/25 00:15 32.21 021601 2004/06/25 00:30 31.57 021601 2004/06/25 00:45 31.57 021601 2004/06/25 01:00 31.57 021601 2004/06/25 01:15 31.75 021601 2004/06/25 01:30 31.39 021601 2004/06/25 01:45 31.57 021601 2004/06/25 02:00 31.02 021601 2004/06/25 02:15 31.11 021601 2004/06/25 02:30 30.93 021601 2004/06/25 02:45 30.93 021601 2004/06/25 03:00 31.02 021601 2004/06/25 03:15 30.66 021601 2004/06/25 03:30 30.75 021601 2004/06/25 03:45 30.75 021601 2004/06/25 04:00 30.66 021601 2004/06/25 04:15 30.84 021601 2004/06/25 04:30 31.02 021601 2004/06/25 04:45 30.84 021601 2004/06/25 05:00 30.93 021601 2004/06/25 05:15 31.39 021601 2004/06/25 05:30 31.02 021601 2004/06/25 05:45 31.30 021601 2004/06/25 06:00 31.39 021601 2004/06/25 06:15 31.48 021601 2004/06/25 06:30 31.11 021601 2004/06/25 06:45 31.48 021601 2004/06/25 07:00 31.48 021601 2004/06/25 07:15 31.57 021601 2004/06/25 07:30 31.57 021601 2004/06/25 07:45 31.39 021601 2004/06/25 08:00 31.84 021601 2004/06/25 08:15 31.75 021601 2004/06/25 08:30 31.84 021601 2004/06/25 08:45 31.84 021601 2004/06/25 09:00 32.03 021601 2004/06/25 09:15 32.12 021601 2004/06/25 09:30 32.49 021601 2004/06/25 09:45 32.49 021601 2004/06/25 10:00 32.58 021601 2004/06/25 10:15 32.77 021601 2004/06/25 10:30 32.67 021601 2004/06/25 10:45 33.05 021601 2004/06/25 11:00 32.95 021601 2004/06/25 11:15 33.32 021601 2004/06/25 11:30 33.42 021601 2004/06/25 11:45 33.70 021601 2004/06/25 12:00 33.61 021601 2004/06/25 12:15 33.89 021601 2004/06/25 12:30 33.98 021601 2004/06/25 12:45 34.74 021601 2004/06/25 13:00 35.31 021601 2004/06/25 13:15 35.02 021601 2004/06/25 13:30 35.98 021601 2004/06/25 13:45 35.88 021601 2004/06/25 14:00 36.27 021601 2004/06/25 14:15 36.47 021601 2004/06/25 14:30 37.15 021601 2004/06/25 14:45 37.25 021601 2004/06/25 15:00 37.54 021601 2004/06/25 15:15 38.34 021601 2004/06/25 15:30 38.44 021601 2004/06/25 15:45 39.34 021601 2004/06/25 16:00 39.64 021601 2004/06/25 16:15 40.46 021601 2004/06/25 16:30 40.57 021601 2004/06/25 16:45 40.88 021601 2004/06/25 17:00 41.19 021601 2004/06/25 17:15 42.02 021601 2004/06/25 17:30 41.92 021601 2004/06/25 17:45 42.45 021601 2004/06/25 18:00 42.45 021601 2004/06/25 18:15 43.08 021601 2004/06/25 18:30 43.30 021601 2004/06/25 18:45 43.40 021601 2004/06/25 19:00 43.72 021601 2004/06/25 19:15 43.94 021601 2004/06/25 19:30 44.05 021601 2004/06/25 19:45 44.26 021601 2004/06/25 20:00 44.16 021601 2004/06/25 20:15 44.92 021601 2004/06/25 20:30 44.70 021601 2004/06/25 20:45 44.37 021601 2004/06/25 21:00 44.92 021601 2004/06/25 21:15 44.81 021601 2004/06/25 21:30 44.70 021601 2004/06/25 21:45 45.13 021601 2004/06/25 22:00 45.02 021601 2004/06/25 22:15 45.02 021601 2004/06/25 22:30 45.02 021601 2004/06/25 22:45 44.92 021601 2004/06/25 23:00 45.02 021601 2004/06/25 23:15 44.59 021601 2004/06/25 23:30 44.92 021601 2004/06/25 23:45 45.24 021601 2004/06/26 00:00 44.92 021601 2004/06/26 00:15 44.59 021601 2004/06/26 00:30 44.92 021601 2004/06/26 00:45 44.26 021601 2004/06/26 01:00 44.26 021601 2004/06/26 01:15 44.16 021601 2004/06/26 01:30 44.16 021601 2004/06/26 01:45 44.05 021601 2004/06/26 02:00 43.40 021601 2004/06/26 02:15 43.83 021601 2004/06/26 02:30 43.51 021601 2004/06/26 02:45 43.30 021601 2004/06/26 03:00 42.87 021601 2004/06/26 03:15 42.98 021601 2004/06/26 03:30 42.76 021601 2004/06/26 03:45 42.87 021601 2004/06/26 04:00 42.45 021601 2004/06/26 04:15 42.76 021601 2004/06/26 04:30 42.02 021601 2004/06/26 04:45 42.13 021601 2004/06/26 05:00 42.45 021601 2004/06/26 05:15 42.02 021601 2004/06/26 05:30 41.60 021601 2004/06/26 05:45 41.71 021601 2004/06/26 06:00 41.40 021601 2004/06/26 06:15 41.50 021601 2004/06/26 06:30 41.29 021601 2004/06/26 06:45 40.88 021601 2004/06/26 07:00 41.08 021601 2004/06/26 07:15 41.19 021601 2004/06/26 07:30 40.98 021601 2004/06/26 07:45 40.26 021601 2004/06/26 08:00 40.77 021601 2004/06/26 08:15 40.36 021601 2004/06/26 08:30 40.26 021601 2004/06/26 08:45 40.26 021601 2004/06/26 09:00 40.36 021601 2004/06/26 09:15 39.85 021601 2004/06/26 09:30 39.95 021601 2004/06/26 09:45 39.85 021601 2004/06/26 10:00 39.95 021601 2004/06/26 10:15 39.34 021601 2004/06/26 10:30 39.64 021601 2004/06/26 10:45 39.34 021601 2004/06/26 11:00 39.24 021601 2004/06/26 11:15 38.94 021601 2004/06/26 11:30 38.94 021601 2004/06/26 11:45 39.44 021601 2004/06/26 12:00 39.14 021601 2004/06/26 12:15 38.84 021601 2004/06/26 12:30 39.24 021601 2004/06/26 12:45 38.64 021601 2004/06/26 13:00 38.94 021601 2004/06/26 13:15 38.54 021601 2004/06/26 13:30 38.54 021601 2004/06/26 13:45 38.44 021601 2004/06/26 14:00 38.24 021601 2004/06/26 14:15 38.04 021601 2004/06/26 14:30 37.94 021601 2004/06/26 14:45 37.84 021601 2004/06/26 15:00 37.54 021601 2004/06/26 15:15 37.54 021601 2004/06/26 15:30 37.54 021601 2004/06/26 15:45 37.44 021601 2004/06/26 16:00 37.44 021601 2004/06/26 16:15 37.25 021601 2004/06/26 16:30 37.54 021601 2004/06/26 16:45 36.95 021601 2004/06/26 17:00 37.15 021601 2004/06/26 17:15 36.86 021601 2004/06/26 17:30 36.66 021601 2004/06/26 17:45 36.66 021601 2004/06/26 18:00 36.47 021601 2004/06/26 18:15 36.47 021601 2004/06/26 18:30 36.56 021601 2004/06/26 18:45 36.27 021601 2004/06/26 19:00 36.17 021601 2004/06/26 19:15 35.98 021601 2004/06/26 19:30 35.88 021601 2004/06/26 19:45 35.88 021601 2004/06/26 20:00 35.69 021601 2004/06/26 20:15 35.60 021601 2004/06/26 20:30 35.69 021601 2004/06/26 20:45 35.69 021601 2004/06/26 21:00 35.69 021601 2004/06/26 21:15 35.12 021601 2004/06/26 21:30 35.31 021601 2004/06/26 21:45 35.02 021601 2004/06/26 22:00 34.83 021601 2004/06/26 22:15 34.83 021601 2004/06/26 22:30 34.93 021601 2004/06/26 22:45 34.74 021601 2004/06/26 23:00 34.45 021601 2004/06/26 23:15 34.45 021601 2004/06/26 23:30 34.26 021601 2004/06/26 23:45 34.07 021601 2004/06/27 00:00 33.89 021601 2004/06/27 00:15 33.89 021601 2004/06/27 00:30 33.89 021601 2004/06/27 00:45 33.61 021601 2004/06/27 01:00 33.51 021601 2004/06/27 01:15 33.42 021601 2004/06/27 01:30 33.32 021601 2004/06/27 01:45 33.05 021601 2004/06/27 02:00 32.95 021601 2004/06/27 02:15 32.95 021601 2004/06/27 02:30 33.05 021601 2004/06/27 02:45 32.67 021601 2004/06/27 03:00 32.49 021601 2004/06/27 03:15 32.49 021601 2004/06/27 03:30 32.58 021601 2004/06/27 03:45 32.40 021601 2004/06/27 04:00 32.21 021601 2004/06/27 04:15 32.21 021601 2004/06/27 04:30 32.12 021601 2004/06/27 04:45 32.03 021601 2004/06/27 05:00 31.94 021601 2004/06/27 05:15 31.84 021601 2004/06/27 05:30 31.66 021601 2004/06/27 05:45 31.66 021601 2004/06/27 06:00 31.66 021601 2004/06/27 06:15 31.84 021601 2004/06/27 06:30 31.48 021601 2004/06/27 06:45 31.48 021601 2004/06/27 07:00 31.20 021601 2004/06/27 07:15 31.30 021601 2004/06/27 07:30 31.39 021601 2004/06/27 07:45 31.20 021601 2004/06/27 08:00 31.02 021601 2004/06/27 08:15 31.11 021601 2004/06/27 08:30 30.93 021601 2004/06/27 08:45 31.02 021601 2004/06/27 09:00 30.75 021601 2004/06/27 09:15 30.75 021601 2004/06/27 09:30 30.84 021601 2004/06/27 09:45 30.75 021601 2004/06/27 10:00 30.75 021601 2004/06/27 10:15 30.57 021601 2004/06/27 10:30 30.66 021601 2004/06/27 10:45 30.57 021601 2004/06/27 11:00 30.48 021601 2004/06/27 11:15 30.57 021601 2004/06/27 11:30 30.30 021601 2004/06/27 11:45 30.21 021601 2004/06/27 12:00 30.39 021601 2004/06/27 12:15 30.48 021601 2004/06/27 12:30 30.21 021601 2004/06/27 12:45 30.30 021601 2004/06/27 13:00 30.12 021601 2004/06/27 13:15 30.12 021601 2004/06/27 13:30 30.12 021601 2004/06/27 13:45 30.21 021601 2004/06/27 14:00 29.94 021601 2004/06/27 14:15 29.94 021601 2004/06/27 14:30 29.85 021601 2004/06/27 14:45 29.76 021601 2004/06/27 15:00 29.76 021601 2004/06/27 15:15 29.85 021601 2004/06/27 15:30 30.03 021601 2004/06/27 15:45 29.67 021601 2004/06/27 16:00 29.85 021601 2004/06/27 16:15 29.67 021601 2004/06/27 16:30 29.58 021601 2004/06/27 16:45 29.40 021601 2004/06/27 17:00 29.67 021601 2004/06/27 17:15 29.67 021601 2004/06/27 17:30 29.67 021601 2004/06/27 17:45 29.49 021601 2004/06/27 18:00 29.58 021601 2004/06/27 18:15 29.49 021601 2004/06/27 18:30 29.40 021601 2004/06/27 18:45 29.40 021601 2004/06/27 19:00 29.31 021601 2004/06/27 19:15 29.31 021601 2004/06/27 19:30 29.31 021601 2004/06/27 19:45 29.31 021601 2004/06/27 20:00 29.04 021601 2004/06/27 20:15 29.13 021601 2004/06/27 20:30 29.13 021601 2004/06/27 20:45 29.04 021601 2004/06/27 21:00 28.86 021601 2004/06/27 21:15 29.04 021601 2004/06/27 21:30 28.86 021601 2004/06/27 21:45 28.77 021601 2004/06/27 22:00 28.95 021601 2004/06/27 22:15 28.77 021601 2004/06/27 22:30 28.50 021601 2004/06/27 22:45 28.59 021601 2004/06/27 23:00 28.59 021601 2004/06/27 23:15 28.59 021601 2004/06/27 23:30 28.50 021601 2004/06/27 23:45 28.68 021601 2004/06/28 00:00 28.59 021601 2004/06/28 00:15 28.50 021601 2004/06/28 00:30 28.59 021601 2004/06/28 00:45 28.68 021601 2004/06/28 01:00 28.42 021601 2004/06/28 01:15 28.33 021601 2004/06/28 01:30 28.42 021601 2004/06/28 01:45 28.42 021601 2004/06/28 02:00 28.42 021601 2004/06/28 02:15 28.42 021601 2004/06/28 02:30 28.50 021601 2004/06/28 02:45 28.42 021601 2004/06/28 03:00 28.24 021601 2004/06/28 03:15 28.15 021601 2004/06/28 03:30 28.24 021601 2004/06/28 03:45 28.15 021601 2004/06/28 04:00 28.06 021601 2004/06/28 04:15 28.15 021601 2004/06/28 04:30 27.97 021601 2004/06/28 04:45 28.06 021601 2004/06/28 05:00 28.06 021601 2004/06/28 05:15 28.06 021601 2004/06/28 05:30 27.97 021601 2004/06/28 05:45 27.80 021601 2004/06/28 06:00 27.97 021601 2004/06/28 06:15 27.80 021601 2004/06/28 06:30 27.88 021601 2004/06/28 06:45 27.62 021601 2004/06/28 07:00 27.80 021601 2004/06/28 07:15 27.88 021601 2004/06/28 07:30 27.88 021601 2004/06/28 07:45 27.97 021601 2004/06/28 08:00 27.62 021601 2004/06/28 08:15 27.80 021601 2004/06/28 08:30 27.53 021601 2004/06/28 08:45 27.62 021601 2004/06/28 09:00 27.62 021601 2004/06/28 09:15 27.35 021601 2004/06/28 09:30 27.53 021601 2004/06/28 09:45 27.80 021601 2004/06/28 10:00 27.71 021601 2004/06/28 10:15 27.44 021601 2004/06/28 10:30 27.71 021601 2004/06/28 10:45 27.44 021601 2004/06/28 11:00 27.44 021601 2004/06/28 11:15 27.35 021601 2004/06/28 11:30 27.35 021601 2004/06/28 11:45 27.35 021601 2004/06/28 12:00 27.44 021601 2004/06/28 12:15 27.27 021601 2004/06/28 12:30 27.00 021601 2004/06/28 12:45 27.18 021601 2004/06/28 13:00 27.09 021601 2004/06/28 13:15 27.09 021601 2004/06/28 13:30 27.27 021601 2004/06/28 13:45 27.09 021601 2004/06/28 14:00 27.27 021601 2004/06/28 14:15 27.27 021601 2004/06/28 14:30 27.18 021601 2004/06/28 14:45 27.00 021601 2004/06/28 15:00 27.09 021601 2004/06/28 15:15 27.18 021601 2004/06/28 15:30 27.18 021601 2004/06/28 15:45 27.27 021601 2004/06/28 16:00 27.09 021601 2004/06/28 16:15 27.09 021601 2004/06/28 16:30 27.09 021601 2004/06/28 16:45 27.27 021601 2004/06/28 17:00 27.18 021601 2004/06/28 17:15 27.18 021601 2004/06/28 17:30 27.18 021601 2004/06/28 17:45 27.18 021601 2004/06/28 18:00 27.35 021601 2004/06/28 18:15 27.27 021601 2004/06/28 18:30 27.44 021601 2004/06/28 18:45 27.18 021601 2004/06/28 19:00 27.18 021601 2004/06/28 19:15 27.09 021601 2004/06/28 19:30 27.18 021601 2004/06/28 19:45 27.18 021601 2004/06/28 20:00 27.00 021601 2004/06/28 20:15 27.09 021601 2004/06/28 20:30 27.09 021601 2004/06/28 20:45 27.00 021601 2004/06/28 21:00 27.00 021601 2004/06/28 21:15 27.00 021601 2004/06/28 21:30 26.92 021601 2004/06/28 21:45 26.83 021601 2004/06/28 22:00 26.74 021601 2004/06/28 22:15 26.74 021601 2004/06/28 22:30 26.83 021601 2004/06/28 22:45 26.74 021601 2004/06/28 23:00 26.57 021601 2004/06/28 23:15 26.74 021601 2004/06/28 23:30 26.83 021601 2004/06/28 23:45 26.57 021601 2004/06/29 00:00 26.48 021601 2004/06/29 00:15 26.48 021601 2004/06/29 00:30 26.48 021601 2004/06/29 00:45 26.39 021601 2004/06/29 01:00 26.31 021601 2004/06/29 01:15 26.22 021601 2004/06/29 01:30 26.31 021601 2004/06/29 01:45 26.22 021601 2004/06/29 02:00 26.39 021601 2004/06/29 02:15 26.13 021601 2004/06/29 02:30 26.13 021601 2004/06/29 02:45 26.22 021601 2004/06/29 03:00 26.13 021601 2004/06/29 03:15 26.13 021601 2004/06/29 03:30 26.13 021601 2004/06/29 03:45 26.04 021601 2004/06/29 04:00 26.04 021601 2004/06/29 04:15 26.04 021601 2004/06/29 04:30 26.04 021601 2004/06/29 04:45 25.96 021601 2004/06/29 05:00 25.70 021601 2004/06/29 05:15 25.79 021601 2004/06/29 05:30 25.61 021601 2004/06/29 05:45 25.61 021601 2004/06/29 06:00 25.61 021601 2004/06/29 06:15 25.61 021601 2004/06/29 06:30 25.53 021601 2004/06/29 06:45 25.61 021601 2004/06/29 07:00 25.53 021601 2004/06/29 07:15 25.61 021601 2004/06/29 07:30 25.61 021601 2004/06/29 07:45 25.44 021601 2004/06/29 08:00 25.35 021601 2004/06/29 08:15 25.35 021601 2004/06/29 08:30 25.44 021601 2004/06/29 08:45 25.44 021601 2004/06/29 09:00 25.01 021601 2004/06/29 09:15 25.35 021601 2004/06/29 09:30 25.18 021601 2004/06/29 09:45 25.27 021601 2004/06/29 10:00 25.18 021601 2004/06/29 10:15 25.27 021601 2004/06/29 10:30 25.10 021601 2004/06/29 10:45 25.27 021601 2004/06/29 11:00 25.10 021601 2004/06/29 11:15 25.10 021601 2004/06/29 11:30 25.10 021601 2004/06/29 11:45 25.10 021601 2004/06/29 12:00 25.01 021601 2004/06/29 12:15 25.10 021601 2004/06/29 12:30 25.01 021601 2004/06/29 12:45 24.84 021601 2004/06/29 13:00 24.84 021601 2004/06/29 13:15 24.93 021601 2004/06/29 13:30 25.01 021601 2004/06/29 13:45 24.93 021601 2004/06/29 14:00 24.84 021601 2004/06/29 14:15 24.76 021601 2004/06/29 14:30 24.84 021601 2004/06/29 14:45 24.76 021601 2004/06/29 15:00 24.84 021601 2004/06/29 15:15 24.84 021601 2004/06/29 15:30 24.76 021601 2004/06/29 15:45 24.84 021601 2004/06/29 16:00 24.76 021601 2004/06/29 16:15 24.76 021601 2004/06/29 16:30 24.50 021601 2004/06/29 16:45 24.59 021601 2004/06/29 17:00 24.50 021601 2004/06/29 17:15 24.50 021601 2004/06/29 17:30 24.42 021601 2004/06/29 17:45 24.50 021601 2004/06/29 18:00 24.42 021601 2004/06/29 18:15 24.50 021601 2004/06/29 18:30 24.50 021601 2004/06/29 18:45 24.50 021601 2004/06/29 19:00 24.25 021601 2004/06/29 19:15 24.33 021601 2004/06/29 19:30 24.25 021601 2004/06/29 19:45 24.33 021601 2004/06/29 20:00 24.33 021601 2004/06/29 20:15 24.16 021601 2004/06/29 20:30 24.08 021601 2004/06/29 20:45 24.08 021601 2004/06/29 21:00 24.08 021601 2004/06/29 21:15 24.08 021601 2004/06/29 21:30 24.08 021601 2004/06/29 21:45 23.91 021601 2004/06/29 22:00 23.91 021601 2004/06/29 22:15 23.91 021601 2004/06/29 22:30 23.91 021601 2004/06/29 22:45 23.82 021601 2004/06/29 23:00 23.82 021601 2004/06/29 23:15 23.82 021601 2004/06/29 23:30 23.74 021601 2004/06/29 23:45 23.57 021601 2004/06/30 00:00 23.66 021601 2004/06/30 00:15 23.57 021601 2004/06/30 00:30 23.57 021601 2004/06/30 00:45 23.41 021601 2004/06/30 01:00 23.41 021601 2004/06/30 01:15 23.41 021601 2004/06/30 01:30 23.41 021601 2004/06/30 01:45 23.41 021601 2004/06/30 02:00 23.32 021601 2004/06/30 02:15 23.24 021601 2004/06/30 02:30 23.32 021601 2004/06/30 02:45 23.16 021601 2004/06/30 03:00 23.07 021601 2004/06/30 03:15 23.07 021601 2004/06/30 03:30 22.99 021601 2004/06/30 03:45 22.99 021601 2004/06/30 04:00 22.91 021601 2004/06/30 04:15 22.91 021601 2004/06/30 04:30 22.91 021601 2004/06/30 04:45 22.91 021601 2004/06/30 05:00 22.74 021601 2004/06/30 05:15 22.82 021601 2004/06/30 05:30 22.74 021601 2004/06/30 05:45 22.66 021601 2004/06/30 06:00 22.74 021601 2004/06/30 06:15 22.82 021601 2004/06/30 06:30 22.66 021601 2004/06/30 06:45 22.66 021601 2004/06/30 07:00 22.58 021601 2004/06/30 07:15 22.41 021601 2004/06/30 07:30 22.49 021601 2004/06/30 07:45 22.58 021601 2004/06/30 08:00 22.41 021601 2004/06/30 08:15 22.49 021601 2004/06/30 08:30 22.49 021601 2004/06/30 08:45 22.33 021601 2004/06/30 09:00 22.25 021601 2004/06/30 09:15 22.33 021601 2004/06/30 09:30 22.25 021601 2004/06/30 09:45 22.25 021601 2004/06/30 10:00 22.08 021601 2004/06/30 10:15 22.33 021601 2004/06/30 10:30 22.25 021601 2004/06/30 10:45 22.25 021601 2004/06/30 11:00 22.33 021601 2004/06/30 11:15 22.17 021601 2004/06/30 11:30 22.33 021601 2004/06/30 11:45 22.17 021601 2004/06/30 12:00 22.25 021601 2004/06/30 12:15 22.25 021601 2004/06/30 12:30 22.17 021601 2004/06/30 12:45 22.08 021601 2004/06/30 13:00 22.17 021601 2004/06/30 13:15 22.08 021601 2004/06/30 13:30 22.08 021601 2004/06/30 13:45 22.08 021601 2004/06/30 14:00 22.08 021601 2004/06/30 14:15 22.08 021601 2004/06/30 14:30 22.17 021601 2004/06/30 14:45 22.00 021601 2004/06/30 15:00 22.17 021601 2004/06/30 15:15 22.00 021601 2004/06/30 15:30 21.92 021601 2004/06/30 15:45 22.08 021601 2004/06/30 16:00 22.00 021601 2004/06/30 16:15 22.08 021601 2004/06/30 16:30 22.00 021601 2004/06/30 16:45 22.08 021601 2004/06/30 17:00 22.17 021601 2004/06/30 17:15 22.08 021601 2004/06/30 17:30 22.08 021601 2004/06/30 17:45 22.08 021601 2004/06/30 18:00 22.08 021601 2004/06/30 18:15 22.08 021601 2004/06/30 18:30 22.17 021601 2004/06/30 18:45 22.08 021601 2004/06/30 19:00 22.00 021601 2004/06/30 19:15 22.17 021601 2004/06/30 19:30 22.08 021601 2004/06/30 19:45 22.08 021601 2004/06/30 20:00 22.08 021601 2004/06/30 20:15 22.17 021601 2004/06/30 20:30 22.25 021601 2004/06/30 20:45 22.33 021601 2004/06/30 21:00 22.25 021601 2004/06/30 21:15 22.41 021601 2004/06/30 21:30 22.33 021601 2004/06/30 21:45 22.33 021601 2004/06/30 22:00 22.25 021601 2004/06/30 22:15 22.33 021601 2004/06/30 22:30 22.25 021601 2004/06/30 22:45 22.17 021601 2004/06/30 23:00 22.25 021601 2004/06/30 23:15 22.17 021601 2004/06/30 23:30 22.25 021601 2004/06/30 23:45 22.25 021601 2004/07/01 00:00 22.33 021601 2004/07/01 00:15 22.33 021601 2004/07/01 00:30 22.41 021601 2004/07/01 00:45 22.49 021601 2004/07/01 01:00 22.66 021601 2004/07/01 01:15 22.74 021601 2004/07/01 01:30 22.74 021601 2004/07/01 01:45 22.74 021601 2004/07/01 02:00 22.66 021601 2004/07/01 02:15 22.74 021601 2004/07/01 02:30 22.91 021601 2004/07/01 02:45 22.82 021601 2004/07/01 03:00 23.07 021601 2004/07/01 03:15 23.07 021601 2004/07/01 03:30 23.07 021601 2004/07/01 03:45 22.99 021601 2004/07/01 04:00 23.16 021601 2004/07/01 04:15 23.32 021601 2004/07/01 04:30 23.24 021601 2004/07/01 04:45 23.32 021601 2004/07/01 05:00 23.41 021601 2004/07/01 05:15 23.49 021601 2004/07/01 05:30 23.49 021601 2004/07/01 05:45 23.41 021601 2004/07/01 06:00 23.41 021601 2004/07/01 06:15 23.41 021601 2004/07/01 06:30 23.57 021601 2004/07/01 06:45 23.57 021601 2004/07/01 07:00 23.49 021601 2004/07/01 07:15 23.41 021601 2004/07/01 07:30 23.49 021601 2004/07/01 07:45 23.49 021601 2004/07/01 08:00 23.49 021601 2004/07/01 08:15 23.49 021601 2004/07/01 08:30 23.57 021601 2004/07/01 08:45 23.66 021601 2004/07/01 09:00 23.57 021601 2004/07/01 09:15 23.66 021601 2004/07/01 09:30 23.66 021601 2004/07/01 09:45 23.57 021601 2004/07/01 10:00 23.66 021601 2004/07/01 10:15 23.66 021601 2004/07/01 10:30 23.66 021601 2004/07/01 10:45 23.57 021601 2004/07/01 11:00 23.82 021601 2004/07/01 11:15 23.82 021601 2004/07/01 11:30 23.74 021601 2004/07/01 11:45 23.49 021601 2004/07/01 12:00 23.66 021601 2004/07/01 12:15 23.66 021601 2004/07/01 12:30 23.74 021601 2004/07/01 12:45 23.74 021601 2004/07/01 13:00 23.66 021601 2004/07/01 13:15 23.66 021601 2004/07/01 13:30 23.57 021601 2004/07/01 13:45 23.57 021601 2004/07/01 14:00 23.49 021601 2004/07/01 14:15 23.49 021601 2004/07/01 14:30 23.41 021601 2004/07/01 14:45 23.49 021601 2004/07/01 15:00 23.41 021601 2004/07/01 15:15 23.32 021601 2004/07/01 15:30 23.49 021601 2004/07/01 15:45 23.32 021601 2004/07/01 16:00 23.41 021601 2004/07/01 16:15 23.24 021601 2004/07/01 16:30 23.32 021601 2004/07/01 16:45 23.32 021601 2004/07/01 17:00 23.24 021601 2004/07/01 17:15 23.16 021601 2004/07/01 17:30 23.16 021601 2004/07/01 17:45 23.16 021601 2004/07/01 18:00 23.07 021601 2004/07/01 18:15 22.99 021601 2004/07/01 18:30 23.07 021601 2004/07/01 18:45 23.07 021601 2004/07/01 19:00 22.91 021601 2004/07/01 19:15 22.91 021601 2004/07/01 19:30 22.82 021601 2004/07/01 19:45 22.82 021601 2004/07/01 20:00 22.91 021601 2004/07/01 20:15 22.82 021601 2004/07/01 20:30 22.74 021601 2004/07/01 20:45 22.82 021601 2004/07/01 21:00 22.74 021601 2004/07/01 21:15 22.82 021601 2004/07/01 21:30 22.66 021601 2004/07/01 21:45 22.66 021601 2004/07/01 22:00 22.74 021601 2004/07/01 22:15 22.66 021601 2004/07/01 22:30 22.58 021601 2004/07/01 22:45 22.58 021601 2004/07/01 23:00 22.58 021601 2004/07/01 23:15 22.49 021601 2004/07/01 23:30 22.49 021601 2004/07/01 23:45 22.49 021601 2004/07/02 00:00 22.49 021601 2004/07/02 00:15 22.58 021601 2004/07/02 00:30 22.58 021601 2004/07/02 00:45 22.49 021601 2004/07/02 01:00 22.66 021601 2004/07/02 01:15 22.49 021601 2004/07/02 01:30 22.49 021601 2004/07/02 01:45 22.49 021601 2004/07/02 02:00 22.33 021601 2004/07/02 02:15 22.41 021601 2004/07/02 02:30 22.25 021601 2004/07/02 02:45 22.33 021601 2004/07/02 03:00 22.17 021601 2004/07/02 03:15 22.25 021601 2004/07/02 03:30 22.17 021601 2004/07/02 03:45 22.17 021601 2004/07/02 04:00 22.25 021601 2004/07/02 04:15 22.25 021601 2004/07/02 04:30 22.25 021601 2004/07/02 04:45 22.08 021601 2004/07/02 05:00 22.08 021601 2004/07/02 05:15 22.17 021601 2004/07/02 05:30 22.00 021601 2004/07/02 05:45 21.92 021601 2004/07/02 06:00 22.00 021601 2004/07/02 06:15 21.92 021601 2004/07/02 06:30 21.84 021601 2004/07/02 06:45 21.92 021601 2004/07/02 07:00 21.84 021601 2004/07/02 07:15 21.76 021601 2004/07/02 07:30 21.76 021601 2004/07/02 07:45 21.68 021601 2004/07/02 08:00 21.76 021601 2004/07/02 08:15 21.76 021601 2004/07/02 08:30 21.60 021601 2004/07/02 08:45 21.68 021601 2004/07/02 09:00 21.60 021601 2004/07/02 09:15 21.60 021601 2004/07/02 09:30 21.60 021601 2004/07/02 09:45 21.60 021601 2004/07/02 10:00 21.44 021601 2004/07/02 10:15 21.44 021601 2004/07/02 10:30 21.52 021601 2004/07/02 10:45 21.44 021601 2004/07/02 11:00 21.28 021601 2004/07/02 11:15 21.28 021601 2004/07/02 11:30 21.36 021601 2004/07/02 11:45 21.36 021601 2004/07/02 12:00 21.28 021601 2004/07/02 12:15 21.28 021601 2004/07/02 12:30 21.52 021601 2004/07/02 12:45 21.36 021601 2004/07/02 13:00 21.28 021601 2004/07/02 13:15 21.36 021601 2004/07/02 13:30 21.28 021601 2004/07/02 13:45 21.04 021601 2004/07/02 14:00 21.12 021601 2004/07/02 14:15 21.12 021601 2004/07/02 14:30 20.96 021601 2004/07/02 14:45 21.12 021601 2004/07/02 15:00 21.36 021601 2004/07/02 15:15 21.36 021601 2004/07/02 15:30 21.44 021601 2004/07/02 15:45 21.52 021601 2004/07/02 16:00 21.44 021601 2004/07/02 16:15 21.76 021601 2004/07/02 16:30 21.92 021601 2004/07/02 16:45 22.00 021601 2004/07/02 17:00 22.17 021601 2004/07/02 17:15 22.25 021601 2004/07/02 17:30 22.33 021601 2004/07/02 17:45 22.33 021601 2004/07/02 18:00 22.41 021601 2004/07/02 18:15 22.41 021601 2004/07/02 18:30 22.66 021601 2004/07/02 18:45 22.66 021601 2004/07/02 19:00 22.74 021601 2004/07/02 19:15 22.82 021601 2004/07/02 19:30 22.91 021601 2004/07/02 19:45 22.99 021601 2004/07/02 20:00 23.07 021601 2004/07/02 20:15 23.16 021601 2004/07/02 20:30 23.07 021601 2004/07/02 20:45 23.16 021601 2004/07/02 21:00 23.16 021601 2004/07/02 21:15 23.32 021601 2004/07/02 21:30 23.16 021601 2004/07/02 21:45 23.41 021601 2004/07/02 22:00 23.49 021601 2004/07/02 22:15 23.49 021601 2004/07/02 22:30 23.74 021601 2004/07/02 22:45 23.74 021601 2004/07/02 23:00 23.91 021601 2004/07/02 23:15 24.08 021601 2004/07/02 23:30 24.25 021601 2004/07/02 23:45 24.33 021601 2004/07/03 00:00 24.59 021601 2004/07/03 00:15 24.84 021601 2004/07/03 00:30 25.01 021601 2004/07/03 00:45 25.18 021601 2004/07/03 01:00 25.18 021601 2004/07/03 01:15 25.53 021601 2004/07/03 01:30 25.61 021601 2004/07/03 01:45 25.61 021601 2004/07/03 02:00 25.96 021601 2004/07/03 02:15 26.04 021601 2004/07/03 02:30 26.31 021601 2004/07/03 02:45 26.65 021601 2004/07/03 03:00 26.65 021601 2004/07/03 03:15 27.00 021601 2004/07/03 03:30 27.27 021601 2004/07/03 03:45 27.53 021601 2004/07/03 04:00 27.62 021601 2004/07/03 04:15 27.80 021601 2004/07/03 04:30 27.88 021601 2004/07/03 04:45 28.06 021601 2004/07/03 05:00 28.06 021601 2004/07/03 05:15 28.33 021601 2004/07/03 05:30 28.33 021601 2004/07/03 05:45 28.33 021601 2004/07/03 06:00 28.33 021601 2004/07/03 06:15 28.59 021601 2004/07/03 06:30 28.50 021601 2004/07/03 06:45 28.68 021601 2004/07/03 07:00 28.50 021601 2004/07/03 07:15 28.68 021601 2004/07/03 07:30 28.77 021601 2004/07/03 07:45 28.59 021601 2004/07/03 08:00 28.77 021601 2004/07/03 08:15 28.86 021601 2004/07/03 08:30 28.95 021601 2004/07/03 08:45 29.04 021601 2004/07/03 09:00 29.04 021601 2004/07/03 09:15 29.13 021601 2004/07/03 09:30 29.04 021601 2004/07/03 09:45 29.31 021601 2004/07/03 10:00 29.31 021601 2004/07/03 10:15 29.40 021601 2004/07/03 10:30 29.40 021601 2004/07/03 10:45 29.49 021601 2004/07/03 11:00 29.58 021601 2004/07/03 11:15 29.40 021601 2004/07/03 11:30 29.67 021601 2004/07/03 11:45 29.49 021601 2004/07/03 12:00 29.67 021601 2004/07/03 12:15 29.58 021601 2004/07/03 12:30 29.58 021601 2004/07/03 12:45 29.58 021601 2004/07/03 13:00 29.49 021601 2004/07/03 13:15 29.49 021601 2004/07/03 13:30 29.49 021601 2004/07/03 13:45 29.76 021601 2004/07/03 14:00 29.49 021601 2004/07/03 14:15 29.67 021601 2004/07/03 14:30 29.40 021601 2004/07/03 14:45 29.49 021601 2004/07/03 15:00 29.31 021601 2004/07/03 15:15 29.49 021601 2004/07/03 15:30 29.31 021601 2004/07/03 15:45 29.13 021601 2004/07/03 16:00 29.40 021601 2004/07/03 16:15 29.22 021601 2004/07/03 16:30 29.22 021601 2004/07/03 16:45 29.22 021601 2004/07/03 17:00 29.22 021601 2004/07/03 17:15 29.31 021601 2004/07/03 17:30 29.04 021601 2004/07/03 17:45 28.95 021601 2004/07/03 18:00 28.95 021601 2004/07/03 18:15 28.86 021601 2004/07/03 18:30 28.86 021601 2004/07/03 18:45 28.77 021601 2004/07/03 19:00 28.86 021601 2004/07/03 19:15 28.59 021601 2004/07/03 19:30 28.59 021601 2004/07/03 19:45 28.50 021601 2004/07/03 20:00 28.50 021601 2004/07/03 20:15 28.50 021601 2004/07/03 20:30 28.42 021601 2004/07/03 20:45 28.33 021601 2004/07/03 21:00 28.33 021601 2004/07/03 21:15 28.24 021601 2004/07/03 21:30 28.24 021601 2004/07/03 21:45 28.15 021601 2004/07/03 22:00 27.97 021601 2004/07/03 22:15 28.06 021601 2004/07/03 22:30 27.97 021601 2004/07/03 22:45 27.88 021601 2004/07/03 23:00 27.71 021601 2004/07/03 23:15 27.80 021601 2004/07/03 23:30 27.71 021601 2004/07/03 23:45 27.71 021601 2004/07/04 00:00 27.62 021601 2004/07/04 00:15 27.44 021601 2004/07/04 00:30 27.44 021601 2004/07/04 00:45 27.35 021601 2004/07/04 01:00 27.18 021601 2004/07/04 01:15 27.09 021601 2004/07/04 01:30 27.18 021601 2004/07/04 01:45 27.09 021601 2004/07/04 02:00 27.09 021601 2004/07/04 02:15 26.92 021601 2004/07/04 02:30 26.92 021601 2004/07/04 02:45 26.74 021601 2004/07/04 03:00 26.83 021601 2004/07/04 03:15 26.83 021601 2004/07/04 03:30 26.74 021601 2004/07/04 03:45 26.57 021601 2004/07/04 04:00 26.65 021601 2004/07/04 04:15 26.39 021601 2004/07/04 04:30 26.39 021601 2004/07/04 04:45 26.31 021601 2004/07/04 05:00 26.22 021601 2004/07/04 05:15 26.13 021601 2004/07/04 05:30 26.04 021601 2004/07/04 05:45 26.04 021601 2004/07/04 06:00 26.04 021601 2004/07/04 06:15 25.87 021601 2004/07/04 06:30 25.79 021601 2004/07/04 06:45 25.70 021601 2004/07/04 07:00 25.79 021601 2004/07/04 07:15 25.70 021601 2004/07/04 07:30 25.70 021601 2004/07/04 07:45 25.61 021601 2004/07/04 08:00 25.61 021601 2004/07/04 08:15 25.61 021601 2004/07/04 08:30 25.53 021601 2004/07/04 08:45 25.53 021601 2004/07/04 09:00 25.44 021601 2004/07/04 09:15 25.44 021601 2004/07/04 09:30 25.44 021601 2004/07/04 09:45 25.44 021601 2004/07/04 10:00 25.35 021601 2004/07/04 10:15 25.35 021601 2004/07/04 10:30 25.18 021601 2004/07/04 10:45 25.27 021601 2004/07/04 11:00 25.18 021601 2004/07/04 11:15 25.10 021601 2004/07/04 11:30 25.10 021601 2004/07/04 11:45 25.10 021601 2004/07/04 12:00 25.01 021601 2004/07/04 12:15 24.93 021601 2004/07/04 12:30 24.84 021601 2004/07/04 12:45 25.01 021601 2004/07/04 13:00 24.93 021601 2004/07/04 13:15 24.84 021601 2004/07/04 13:30 24.76 021601 2004/07/04 13:45 24.76 021601 2004/07/04 14:00 24.59 021601 2004/07/04 14:15 24.59 021601 2004/07/04 14:30 24.67 021601 2004/07/04 14:45 24.67 021601 2004/07/04 15:00 24.50 021601 2004/07/04 15:15 24.42 021601 2004/07/04 15:30 24.42 021601 2004/07/04 15:45 24.42 021601 2004/07/04 16:00 24.42 021601 2004/07/04 16:15 24.33 021601 2004/07/04 16:30 24.42 021601 2004/07/04 16:45 24.25 021601 2004/07/04 17:00 24.33 021601 2004/07/04 17:15 24.25 021601 2004/07/04 17:30 24.16 021601 2004/07/04 17:45 24.08 021601 2004/07/04 18:00 24.08 021601 2004/07/04 18:15 23.99 021601 2004/07/04 18:30 23.91 021601 2004/07/04 18:45 23.91 021601 2004/07/04 19:00 23.99 021601 2004/07/04 19:15 23.91 021601 2004/07/04 19:30 23.99 021601 2004/07/04 19:45 23.82 021601 2004/07/04 20:00 23.82 021601 2004/07/04 20:15 23.82 021601 2004/07/04 20:30 23.82 021601 2004/07/04 20:45 23.74 021601 2004/07/04 21:00 23.74 021601 2004/07/04 21:15 23.66 021601 2004/07/04 21:30 23.49 021601 2004/07/04 21:45 23.57 021601 2004/07/04 22:00 23.49 021601 2004/07/04 22:15 23.41 021601 2004/07/04 22:30 23.32 021601 2004/07/04 22:45 23.32 021601 2004/07/04 23:00 23.32 021601 2004/07/04 23:15 23.07 021601 2004/07/04 23:30 23.16 021601 2004/07/04 23:45 23.16 021601 2004/07/05 00:00 22.99 021601 2004/07/05 00:15 23.07 021601 2004/07/05 00:30 22.91 021601 2004/07/05 00:45 22.91 021601 2004/07/05 01:00 22.74 021601 2004/07/05 01:15 22.74 021601 2004/07/05 01:30 22.66 021601 2004/07/05 01:45 22.66 021601 2004/07/05 02:00 22.74 021601 2004/07/05 02:15 22.66 021601 2004/07/05 02:30 22.41 021601 2004/07/05 02:45 22.49 021601 2004/07/05 03:00 22.49 021601 2004/07/05 03:15 22.49 021601 2004/07/05 03:30 22.33 021601 2004/07/05 03:45 22.33 021601 2004/07/05 04:00 22.33 021601 2004/07/05 04:15 22.25 021601 2004/07/05 04:30 22.17 021601 2004/07/05 04:45 22.17 021601 2004/07/05 05:00 22.17 021601 2004/07/05 05:15 22.08 021601 2004/07/05 05:30 22.08 021601 2004/07/05 05:45 21.92 021601 2004/07/05 06:00 21.92 021601 2004/07/05 06:15 21.92 021601 2004/07/05 06:30 21.68 021601 2004/07/05 06:45 21.92 021601 2004/07/05 07:00 21.76 021601 2004/07/05 07:15 21.68 021601 2004/07/05 07:30 21.68 021601 2004/07/05 07:45 21.76 021601 2004/07/05 08:00 21.68 021601 2004/07/05 08:15 21.52 021601 2004/07/05 08:30 21.52 021601 2004/07/05 08:45 21.36 021601 2004/07/05 09:00 21.52 021601 2004/07/05 09:15 21.52 021601 2004/07/05 09:30 21.52 021601 2004/07/05 09:45 21.60 021601 2004/07/05 10:00 21.36 021601 2004/07/05 10:15 21.36 021601 2004/07/05 10:30 21.36 021601 2004/07/05 10:45 21.12 021601 2004/07/05 11:00 21.28 021601 2004/07/05 11:15 21.20 021601 2004/07/05 11:30 21.28 021601 2004/07/05 11:45 21.04 021601 2004/07/05 12:00 21.04 021601 2004/07/05 12:15 21.04 021601 2004/07/05 12:30 20.96 021601 2004/07/05 12:45 21.12 021601 2004/07/05 13:00 21.04 021601 2004/07/05 13:15 20.96 021601 2004/07/05 13:30 21.04 021601 2004/07/05 13:45 21.04 021601 2004/07/05 14:00 21.04 021601 2004/07/05 14:15 20.80 021601 2004/07/05 14:30 20.88 021601 2004/07/05 14:45 20.72 021601 2004/07/05 15:00 20.80 021601 2004/07/05 15:15 20.96 021601 2004/07/05 15:30 20.80 021601 2004/07/05 15:45 20.72 021601 2004/07/05 16:00 20.72 021601 2004/07/05 16:15 20.88 021601 2004/07/05 16:30 20.72 021601 2004/07/05 16:45 20.80 021601 2004/07/05 17:00 20.72 021601 2004/07/05 17:15 20.56 021601 2004/07/05 17:30 20.56 021601 2004/07/05 17:45 20.56 021601 2004/07/05 18:00 20.64 021601 2004/07/05 18:15 20.48 021601 2004/07/05 18:30 20.72 021601 2004/07/05 18:45 20.48 021601 2004/07/05 19:00 20.40 021601 2004/07/05 19:15 20.48 021601 2004/07/05 19:30 20.40 021601 2004/07/05 19:45 20.40 021601 2004/07/05 20:00 20.40 021601 2004/07/05 20:15 20.32 021601 2004/07/05 20:30 20.40 021601 2004/07/05 20:45 20.40 021601 2004/07/05 21:00 20.32 021601 2004/07/05 21:15 20.40 021601 2004/07/05 21:30 20.17 021601 2004/07/05 21:45 20.32 021601 2004/07/05 22:00 20.32 021601 2004/07/05 22:15 20.24 021601 2004/07/05 22:30 20.17 021601 2004/07/05 22:45 20.32 021601 2004/07/05 23:00 20.24 021601 2004/07/05 23:15 20.17 021601 2004/07/05 23:30 20.17 021601 2004/07/05 23:45 20.17 021601 2004/07/06 00:00 20.17 021601 2004/07/06 00:15 20.09 021601 2004/07/06 00:30 20.09 021601 2004/07/06 00:45 20.17 021601 2004/07/06 01:00 20.17 021601 2004/07/06 01:15 20.17 021601 2004/07/06 01:30 20.24 021601 2004/07/06 01:45 20.24 021601 2004/07/06 02:00 20.17 021601 2004/07/06 02:15 20.24 021601 2004/07/06 02:30 20.24 021601 2004/07/06 02:45 20.24 021601 2004/07/06 03:00 20.32 021601 2004/07/06 03:15 20.09 021601 2004/07/06 03:30 20.24 021601 2004/07/06 03:45 20.24 021601 2004/07/06 04:00 20.17 021601 2004/07/06 04:15 20.24 021601 2004/07/06 04:30 20.24 021601 2004/07/06 04:45 20.17 021601 2004/07/06 05:00 20.01 021601 2004/07/06 05:15 20.09 021601 2004/07/06 05:30 20.09 021601 2004/07/06 05:45 20.09 021601 2004/07/06 06:00 20.09 021601 2004/07/06 06:15 20.01 021601 2004/07/06 06:30 20.09 021601 2004/07/06 06:45 20.01 021601 2004/07/06 07:00 20.09 021601 2004/07/06 07:15 20.01 021601 2004/07/06 07:30 20.01 021601 2004/07/06 07:45 20.01 021601 2004/07/06 08:00 20.09 021601 2004/07/06 08:15 20.17 021601 2004/07/06 08:30 20.17 021601 2004/07/06 08:45 20.09 021601 2004/07/06 09:00 20.17 021601 2004/07/06 09:15 20.17 021601 2004/07/06 09:30 20.24 021601 2004/07/06 09:45 20.24 021601 2004/07/06 10:00 20.32 021601 2004/07/06 10:15 20.17 021601 2004/07/06 10:30 20.32 021601 2004/07/06 10:45 20.24 021601 2004/07/06 11:00 20.32 021601 2004/07/06 11:15 20.48 021601 2004/07/06 11:30 20.40 021601 2004/07/06 11:45 20.56 021601 2004/07/06 12:00 20.56 021601 2004/07/06 12:15 20.72 021601 2004/07/06 12:30 20.72 021601 2004/07/06 12:45 20.72 021601 2004/07/06 13:00 20.80 021601 2004/07/06 13:15 20.88 021601 2004/07/06 13:30 21.04 021601 2004/07/06 13:45 20.96 021601 2004/07/06 14:00 21.04 021601 2004/07/06 14:15 21.04 021601 2004/07/06 14:30 21.20 021601 2004/07/06 14:45 21.28 021601 2004/07/06 15:00 21.20 021601 2004/07/06 15:15 21.28 021601 2004/07/06 15:30 21.28 021601 2004/07/06 15:45 21.36 021601 2004/07/06 16:00 21.36 021601 2004/07/06 16:15 21.52 021601 2004/07/06 16:30 21.60 021601 2004/07/06 16:45 21.60 021601 2004/07/06 17:00 21.68 021601 2004/07/06 17:15 21.68 021601 2004/07/06 17:30 21.76 021601 2004/07/06 17:45 21.76 021601 2004/07/06 18:00 21.76 021601 2004/07/06 18:15 21.76 021601 2004/07/06 18:30 21.76 021601 2004/07/06 18:45 21.92 021601 2004/07/06 19:00 21.84 021601 2004/07/06 19:15 22.00 021601 2004/07/06 19:30 21.84 021601 2004/07/06 19:45 22.08 021601 2004/07/06 20:00 21.92 021601 2004/07/06 20:15 21.92 021601 2004/07/06 20:30 22.00 021601 2004/07/06 20:45 22.08 021601 2004/07/06 21:00 21.92 021601 2004/07/06 21:15 22.00 021601 2004/07/06 21:30 22.00 021601 2004/07/06 21:45 22.08 021601 2004/07/06 22:00 22.00 021601 2004/07/06 22:15 22.08 021601 2004/07/06 22:30 22.00 021601 2004/07/06 22:45 22.00 021601 2004/07/06 23:00 22.00 021601 2004/07/06 23:15 21.92 021601 2004/07/06 23:30 21.92 021601 2004/07/06 23:45 22.00 021601 2004/07/07 00:00 21.92 021601 2004/07/07 00:15 21.92 021601 2004/07/07 00:30 21.92 021601 2004/07/07 00:45 21.92 021601 2004/07/07 01:00 21.92 021601 2004/07/07 01:15 21.92 021601 2004/07/07 01:30 21.92 021601 2004/07/07 01:45 21.84 021601 2004/07/07 02:00 21.68 021601 2004/07/07 02:15 21.68 021601 2004/07/07 02:30 21.68 021601 2004/07/07 02:45 21.60 021601 2004/07/07 03:00 21.60 021601 2004/07/07 03:15 21.60 021601 2004/07/07 03:30 21.44 021601 2004/07/07 03:45 21.60 021601 2004/07/07 04:00 21.44 021601 2004/07/07 04:15 21.44 021601 2004/07/07 04:30 21.28 021601 2004/07/07 04:45 21.36 021601 2004/07/07 05:00 21.28 021601 2004/07/07 05:15 21.28 021601 2004/07/07 05:30 21.28 021601 2004/07/07 05:45 21.20 021601 2004/07/07 06:00 21.20 021601 2004/07/07 06:15 21.20 021601 2004/07/07 06:30 21.04 021601 2004/07/07 06:45 21.20 021601 2004/07/07 07:00 21.12 021601 2004/07/07 07:15 21.12 021601 2004/07/07 07:30 21.04 021601 2004/07/07 07:45 20.96 021601 2004/07/07 08:00 20.96 021601 2004/07/07 08:15 20.96 021601 2004/07/07 08:30 20.96 021601 2004/07/07 08:45 20.96 021601 2004/07/07 09:00 20.96 021601 2004/07/07 09:15 20.80 021601 2004/07/07 09:30 20.96 021601 2004/07/07 09:45 20.88 021601 2004/07/07 10:00 20.96 021601 2004/07/07 10:15 20.88 021601 2004/07/07 10:30 20.72 021601 2004/07/07 10:45 20.72 021601 2004/07/07 11:00 20.64 021601 2004/07/07 11:15 20.56 021601 2004/07/07 11:30 20.64 021601 2004/07/07 11:45 20.64 021601 2004/07/07 12:00 20.64 021601 2004/07/07 12:15 20.48 021601 2004/07/07 12:30 20.48 021601 2004/07/07 12:45 20.40 021601 2004/07/07 13:00 20.40 021601 2004/07/07 13:15 20.32 021601 2004/07/07 13:30 20.24 021601 2004/07/07 13:45 20.24 021601 2004/07/07 14:00 20.17 021601 2004/07/07 14:15 20.17 021601 2004/07/07 14:30 20.24 021601 2004/07/07 14:45 20.09 021601 2004/07/07 15:00 20.09 021601 2004/07/07 15:15 20.01 021601 2004/07/07 15:30 19.93 021601 2004/07/07 15:45 20.01 021601 2004/07/07 16:00 19.93 021601 2004/07/07 16:15 19.85 021601 2004/07/07 16:30 19.85 021601 2004/07/07 16:45 19.85 021601 2004/07/07 17:00 19.70 021601 2004/07/07 17:15 19.70 021601 2004/07/07 17:30 19.70 021601 2004/07/07 17:45 19.70 021601 2004/07/07 18:00 19.78 021601 2004/07/07 18:15 19.62 021601 2004/07/07 18:30 19.62 021601 2004/07/07 18:45 19.54 021601 2004/07/07 19:00 19.47 021601 2004/07/07 19:15 19.54 021601 2004/07/07 19:30 19.54 021601 2004/07/07 19:45 19.47 021601 2004/07/07 20:00 19.39 021601 2004/07/07 20:15 19.39 021601 2004/07/07 20:30 19.39 021601 2004/07/07 20:45 19.31 021601 2004/07/07 21:00 19.24 021601 2004/07/07 21:15 19.24 021601 2004/07/07 21:30 19.31 021601 2004/07/07 21:45 19.24 021601 2004/07/07 22:00 19.24 021601 2004/07/07 22:15 19.24 021601 2004/07/07 22:30 19.24 021601 2004/07/07 22:45 19.08 021601 2004/07/07 23:00 19.08 021601 2004/07/07 23:15 19.16 021601 2004/07/07 23:30 19.08 021601 2004/07/07 23:45 19.01 021601 2004/07/08 00:00 19.08 021601 2004/07/08 00:15 19.01 021601 2004/07/08 00:30 18.93 021601 2004/07/08 00:45 18.93 021601 2004/07/08 01:00 18.86 021601 2004/07/08 01:15 18.93 021601 2004/07/08 01:30 18.78 021601 2004/07/08 01:45 18.86 021601 2004/07/08 02:00 18.86 021601 2004/07/08 02:15 18.70 021601 2004/07/08 02:30 18.70 021601 2004/07/08 02:45 18.70 021601 2004/07/08 03:00 18.70 021601 2004/07/08 03:15 18.70 021601 2004/07/08 03:30 18.63 021601 2004/07/08 03:45 18.48 021601 2004/07/08 04:00 18.48 021601 2004/07/08 04:15 18.48 021601 2004/07/08 04:30 18.48 021601 2004/07/08 04:45 18.40 021601 2004/07/08 05:00 18.48 021601 2004/07/08 05:15 18.40 021601 2004/07/08 05:30 18.33 021601 2004/07/08 05:45 18.40 021601 2004/07/08 06:00 18.18 021601 2004/07/08 06:15 18.18 021601 2004/07/08 06:30 18.18 021601 2004/07/08 06:45 18.18 021601 2004/07/08 07:00 18.11 021601 2004/07/08 07:15 18.11 021601 2004/07/08 07:30 18.11 021601 2004/07/08 07:45 18.03 021601 2004/07/08 08:00 18.03 021601 2004/07/08 08:15 18.03 021601 2004/07/08 08:30 18.03 021601 2004/07/08 08:45 17.96 021601 2004/07/08 09:00 17.88 021601 2004/07/08 09:15 17.96 021601 2004/07/08 09:30 17.88 021601 2004/07/08 09:45 17.88 021601 2004/07/08 10:00 17.81 021601 2004/07/08 10:15 17.81 021601 2004/07/08 10:30 17.81 021601 2004/07/08 10:45 17.74 021601 2004/07/08 11:00 17.81 021601 2004/07/08 11:15 17.88 021601 2004/07/08 11:30 17.81 021601 2004/07/08 11:45 17.81 021601 2004/07/08 12:00 17.81 021601 2004/07/08 12:15 17.66 021601 2004/07/08 12:30 17.66 021601 2004/07/08 12:45 17.74 021601 2004/07/08 13:00 17.74 021601 2004/07/08 13:15 17.66 021601 2004/07/08 13:30 17.74 021601 2004/07/08 13:45 17.66 021601 2004/07/08 14:00 17.66 021601 2004/07/08 14:15 17.66 021601 2004/07/08 14:30 17.66 021601 2004/07/08 14:45 17.66 021601 2004/07/08 15:00 17.59 021601 2004/07/08 15:15 17.59 021601 2004/07/08 15:30 17.66 021601 2004/07/08 15:45 17.59 021601 2004/07/08 16:00 17.59 021601 2004/07/08 16:15 17.52 021601 2004/07/08 16:30 17.52 021601 2004/07/08 16:45 17.52 021601 2004/07/08 17:00 17.52 021601 2004/07/08 17:15 17.52 021601 2004/07/08 17:30 17.52 021601 2004/07/08 17:45 17.52 021601 2004/07/08 18:00 17.45 021601 2004/07/08 18:15 17.45 021601 2004/07/08 18:30 17.45 021601 2004/07/08 18:45 17.45 021601 2004/07/08 19:00 17.45 021601 2004/07/08 19:15 17.45 021601 2004/07/08 19:30 17.45 021601 2004/07/08 19:45 17.37 021601 2004/07/08 20:00 17.30 021601 2004/07/08 20:15 17.45 021601 2004/07/08 20:30 17.37 021601 2004/07/08 20:45 17.37 021601 2004/07/08 21:00 17.37 021601 2004/07/08 21:15 17.30 021601 2004/07/08 21:30 17.30 021601 2004/07/08 21:45 17.30 021601 2004/07/08 22:00 17.30 021601 2004/07/08 22:15 17.30 021601 2004/07/08 22:30 17.30 021601 2004/07/08 22:45 17.30 021601 2004/07/08 23:00 17.30 021601 2004/07/08 23:15 17.30 021601 2004/07/08 23:30 17.30 021601 2004/07/08 23:45 17.23 021601 2004/07/09 00:00 17.23 021601 2004/07/09 00:15 17.23 021601 2004/07/09 00:30 17.23 021601 2004/07/09 00:45 17.23 021601 2004/07/09 01:00 17.16 021601 2004/07/09 01:15 17.16 021601 2004/07/09 01:30 17.23 021601 2004/07/09 01:45 17.23 021601 2004/07/09 02:00 17.30 021601 2004/07/09 02:15 17.37 021601 2004/07/09 02:30 17.45 021601 2004/07/09 02:45 17.52 021601 2004/07/09 03:00 17.52 021601 2004/07/09 03:15 17.66 021601 2004/07/09 03:30 17.52 021601 2004/07/09 03:45 17.59 021601 2004/07/09 04:00 17.59 021601 2004/07/09 04:15 17.74 021601 2004/07/09 04:30 17.81 021601 2004/07/09 04:45 17.88 021601 2004/07/09 05:00 17.96 021601 2004/07/09 05:15 18.03 021601 2004/07/09 05:30 18.18 021601 2004/07/09 05:45 18.25 021601 2004/07/09 06:00 18.55 021601 2004/07/09 06:15 18.63 021601 2004/07/09 06:30 18.86 021601 2004/07/09 06:45 19.08 021601 2004/07/09 07:00 19.24 021601 2004/07/09 07:15 19.47 021601 2004/07/09 07:30 19.54 021601 2004/07/09 07:45 19.70 021601 2004/07/09 08:00 19.85 021601 2004/07/09 08:15 20.01 021601 2004/07/09 08:30 20.17 021601 2004/07/09 08:45 20.48 021601 2004/07/09 09:00 20.64 021601 2004/07/09 09:15 20.96 021601 2004/07/09 09:30 21.36 021601 2004/07/09 09:45 21.76 021601 2004/07/09 10:00 22.00 021601 2004/07/09 10:15 22.58 021601 2004/07/09 10:30 23.24 021601 2004/07/09 10:45 23.66 021601 2004/07/09 11:00 24.42 021601 2004/07/09 11:15 25.18 021601 2004/07/09 11:30 26.04 021601 2004/07/09 11:45 26.65 021601 2004/07/09 12:00 27.44 021601 2004/07/09 12:15 28.24 021601 2004/07/09 12:30 29.04 021601 2004/07/09 12:45 29.85 021601 2004/07/09 13:00 30.75 021601 2004/07/09 13:15 31.48 021601 2004/07/09 13:30 32.30 021601 2004/07/09 13:45 32.95 021601 2004/07/09 14:00 33.70 021601 2004/07/09 14:15 34.45 021601 2004/07/09 14:30 35.21 021601 2004/07/09 14:45 35.88 021601 2004/07/09 15:00 37.05 021601 2004/07/09 15:15 37.54 021601 2004/07/09 15:30 38.44 021601 2004/07/09 15:45 39.24 021601 2004/07/09 16:00 40.05 021601 2004/07/09 16:15 40.67 021601 2004/07/09 16:30 41.60 021601 2004/07/09 16:45 42.66 021601 2004/07/09 17:00 43.62 021601 2004/07/09 17:15 44.59 021601 2004/07/09 17:30 45.68 021601 2004/07/09 17:45 46.56 021601 2004/07/09 18:00 47.23 021601 2004/07/09 18:15 47.79 021601 2004/07/09 18:30 48.58 021601 2004/07/09 18:45 49.72 021601 2004/07/09 19:00 50.64 021601 2004/07/09 19:15 50.99 021601 2004/07/09 19:30 51.57 021601 2004/07/09 19:45 52.38 021601 2004/07/09 20:00 52.97 021601 2004/07/09 20:15 54.03 021601 2004/07/09 20:30 53.79 021601 2004/07/09 20:45 54.51 021601 2004/07/09 21:00 54.39 021601 2004/07/09 21:15 54.74 021601 2004/07/09 21:30 55.10 021601 2004/07/09 21:45 55.34 021601 2004/07/09 22:00 55.58 021601 2004/07/09 22:15 55.94 021601 2004/07/09 22:30 55.10 021601 2004/07/09 22:45 56.18 021601 2004/07/09 23:00 55.82 021601 2004/07/09 23:15 56.18 021601 2004/07/09 23:30 56.30 021601 2004/07/09 23:45 55.82 021601 2004/07/10 00:00 56.06 021601 2004/07/10 00:15 56.06 021601 2004/07/10 00:30 56.42 021601 2004/07/10 00:45 56.06 021601 2004/07/10 01:00 55.82 021601 2004/07/10 01:15 55.82 021601 2004/07/10 01:30 56.30 021601 2004/07/10 01:45 56.18 021601 2004/07/10 02:00 55.82 021601 2004/07/10 02:15 55.34 021601 2004/07/10 02:30 55.58 021601 2004/07/10 02:45 55.58 021601 2004/07/10 03:00 55.46 021601 2004/07/10 03:15 55.10 021601 2004/07/10 03:30 55.22 021601 2004/07/10 03:45 54.63 021601 2004/07/10 04:00 54.63 021601 2004/07/10 04:15 54.51 021601 2004/07/10 04:30 54.74 021601 2004/07/10 04:45 54.27 021601 2004/07/10 05:00 54.27 021601 2004/07/10 05:15 54.86 021601 2004/07/10 05:30 54.15 021601 2004/07/10 05:45 54.15 021601 2004/07/10 06:00 54.03 021601 2004/07/10 06:15 53.56 021601 2004/07/10 06:30 53.32 021601 2004/07/10 06:45 53.56 021601 2004/07/10 07:00 52.85 021601 2004/07/10 07:15 52.85 021601 2004/07/10 07:30 52.62 021601 2004/07/10 07:45 52.50 021601 2004/07/10 08:00 52.50 021601 2004/07/10 08:15 52.38 021601 2004/07/10 08:30 52.15 021601 2004/07/10 08:45 52.03 021601 2004/07/10 09:00 52.15 021601 2004/07/10 09:15 51.57 021601 2004/07/10 09:30 51.33 021601 2004/07/10 09:45 50.99 021601 2004/07/10 10:00 51.22 021601 2004/07/10 10:15 50.99 021601 2004/07/10 10:30 50.29 021601 2004/07/10 10:45 49.72 021601 2004/07/10 11:00 50.18 021601 2004/07/10 11:15 50.64 021601 2004/07/10 11:30 50.07 021601 2004/07/10 11:45 50.07 021601 2004/07/10 12:00 49.15 021601 2004/07/10 12:15 49.84 021601 2004/07/10 12:30 49.61 021601 2004/07/10 12:45 49.26 021601 2004/07/10 13:00 49.26 021601 2004/07/10 13:15 48.81 021601 2004/07/10 13:30 48.81 021601 2004/07/10 13:45 48.58 021601 2004/07/10 14:00 48.47 021601 2004/07/10 14:15 48.36 021601 2004/07/10 14:30 48.36 021601 2004/07/10 14:45 48.02 021601 2004/07/10 15:00 48.02 021601 2004/07/10 15:15 47.68 021601 2004/07/10 15:30 47.68 021601 2004/07/10 15:45 47.34 021601 2004/07/10 16:00 47.12 021601 2004/07/10 16:15 47.34 021601 2004/07/10 16:30 46.90 021601 2004/07/10 16:45 46.79 021601 2004/07/10 17:00 46.68 021601 2004/07/10 17:15 46.56 021601 2004/07/10 17:30 46.56 021601 2004/07/10 17:45 46.23 021601 2004/07/10 18:00 46.01 021601 2004/07/10 18:15 45.79 021601 2004/07/10 18:30 45.79 021601 2004/07/10 18:45 45.57 021601 2004/07/10 19:00 45.46 021601 2004/07/10 19:15 45.24 021601 2004/07/10 19:30 44.92 021601 2004/07/10 19:45 44.81 021601 2004/07/10 20:00 44.81 021601 2004/07/10 20:15 44.70 021601 2004/07/10 20:30 44.59 021601 2004/07/10 20:45 44.26 021601 2004/07/10 21:00 44.37 021601 2004/07/10 21:15 43.94 021601 2004/07/10 21:30 43.94 021601 2004/07/10 21:45 43.72 021601 2004/07/10 22:00 43.30 021601 2004/07/10 22:15 43.19 021601 2004/07/10 22:30 43.08 021601 2004/07/10 22:45 42.76 021601 2004/07/10 23:00 42.55 021601 2004/07/10 23:15 42.87 021601 2004/07/10 23:30 42.34 021601 2004/07/10 23:45 42.13 021601 2004/07/11 00:00 42.13 021601 2004/07/11 00:15 41.81 021601 2004/07/11 00:30 41.60 021601 2004/07/11 00:45 41.60 021601 2004/07/11 01:00 41.29 021601 2004/07/11 01:15 41.08 021601 2004/07/11 01:30 41.08 021601 2004/07/11 01:45 40.88 021601 2004/07/11 02:00 40.88 021601 2004/07/11 02:15 40.67 021601 2004/07/11 02:30 40.57 021601 2004/07/11 02:45 40.36 021601 2004/07/11 03:00 39.95 021601 2004/07/11 03:15 39.85 021601 2004/07/11 03:30 39.85 021601 2004/07/11 03:45 39.75 021601 2004/07/11 04:00 39.54 021601 2004/07/11 04:15 39.44 021601 2004/07/11 04:30 39.24 021601 2004/07/11 04:45 39.14 021601 2004/07/11 05:00 38.84 021601 2004/07/11 05:15 38.94 021601 2004/07/11 05:30 38.84 021601 2004/07/11 05:45 38.54 021601 2004/07/11 06:00 38.44 021601 2004/07/11 06:15 38.54 021601 2004/07/11 06:30 38.24 021601 2004/07/11 06:45 38.04 021601 2004/07/11 07:00 37.94 021601 2004/07/11 07:15 37.74 021601 2004/07/11 07:30 37.54 021601 2004/07/11 07:45 37.54 021601 2004/07/11 08:00 37.54 021601 2004/07/11 08:15 37.64 021601 2004/07/11 08:30 37.25 021601 2004/07/11 08:45 37.05 021601 2004/07/11 09:00 36.86 021601 2004/07/11 09:15 37.15 021601 2004/07/11 09:30 36.76 021601 2004/07/11 09:45 36.66 021601 2004/07/11 10:00 36.56 021601 2004/07/11 10:15 36.56 021601 2004/07/11 10:30 36.27 021601 2004/07/11 10:45 36.37 021601 2004/07/11 11:00 36.47 021601 2004/07/11 11:15 36.17 021601 2004/07/11 11:30 36.27 021601 2004/07/11 11:45 36.08 021601 2004/07/11 12:00 36.08 021601 2004/07/11 12:15 35.98 021601 2004/07/11 12:30 35.88 021601 2004/07/11 12:45 35.88 021601 2004/07/11 13:00 35.60 021601 2004/07/11 13:15 35.79 021601 2004/07/11 13:30 35.50 021601 2004/07/11 13:45 35.31 021601 2004/07/11 14:00 35.50 021601 2004/07/11 14:15 35.21 021601 2004/07/11 14:30 35.31 021601 2004/07/11 14:45 35.31 021601 2004/07/11 15:00 35.02 021601 2004/07/11 15:15 34.93 021601 2004/07/11 15:30 34.93 021601 2004/07/11 15:45 34.93 021601 2004/07/11 16:00 34.64 021601 2004/07/11 16:15 34.64 021601 2004/07/11 16:30 34.64 021601 2004/07/11 16:45 34.55 021601 2004/07/11 17:00 34.64 021601 2004/07/11 17:15 34.26 021601 2004/07/11 17:30 34.36 021601 2004/07/11 17:45 34.17 021601 2004/07/11 18:00 34.07 021601 2004/07/11 18:15 33.98 021601 2004/07/11 18:30 33.79 021601 2004/07/11 18:45 33.79 021601 2004/07/11 19:00 33.79 021601 2004/07/11 19:15 33.61 021601 2004/07/11 19:30 33.51 021601 2004/07/11 19:45 33.32 021601 2004/07/11 20:00 33.32 021601 2004/07/11 20:15 33.05 021601 2004/07/11 20:30 33.23 021601 2004/07/11 20:45 33.05 021601 2004/07/11 21:00 32.95 021601 2004/07/11 21:15 32.86 021601 2004/07/11 21:30 32.77 021601 2004/07/11 21:45 32.86 021601 2004/07/11 22:00 32.67 021601 2004/07/11 22:15 32.49 021601 2004/07/11 22:30 32.40 021601 2004/07/11 22:45 32.30 021601 2004/07/11 23:00 32.21 021601 2004/07/11 23:15 32.12 021601 2004/07/11 23:30 31.94 021601 2004/07/11 23:45 32.03 021601 2004/07/12 00:00 31.84 021601 2004/07/12 00:15 31.75 021601 2004/07/12 00:30 31.57 021601 2004/07/12 00:45 31.48 021601 2004/07/12 01:00 31.30 021601 2004/07/12 01:15 31.30 021601 2004/07/12 01:30 31.20 021601 2004/07/12 01:45 31.11 021601 2004/07/12 02:00 31.02 021601 2004/07/12 02:15 30.75 021601 2004/07/12 02:30 30.93 021601 2004/07/12 02:45 30.84 021601 2004/07/12 03:00 30.57 021601 2004/07/12 03:15 30.48 021601 2004/07/12 03:30 30.30 021601 2004/07/12 03:45 30.21 021601 2004/07/12 04:00 30.30 021601 2004/07/12 04:15 30.12 021601 2004/07/12 04:30 29.94 021601 2004/07/12 04:45 29.94 021601 2004/07/12 05:00 29.94 021601 2004/07/12 05:15 29.76 021601 2004/07/12 05:30 29.85 021601 2004/07/12 05:45 29.67 021601 2004/07/12 06:00 29.49 021601 2004/07/12 06:15 29.49 021601 2004/07/12 06:30 29.40 021601 2004/07/12 06:45 29.13 021601 2004/07/12 07:00 29.31 021601 2004/07/12 07:15 29.31 021601 2004/07/12 07:30 29.13 021601 2004/07/12 07:45 29.04 021601 2004/07/12 08:00 29.04 021601 2004/07/12 08:15 28.95 021601 2004/07/12 08:30 28.86 021601 2004/07/12 08:45 28.95 021601 2004/07/12 09:00 28.77 021601 2004/07/12 09:15 28.68 021601 2004/07/12 09:30 28.77 021601 2004/07/12 09:45 28.68 021601 2004/07/12 10:00 28.68 021601 2004/07/12 10:15 28.59 021601 2004/07/12 10:30 28.59 021601 2004/07/12 10:45 28.50 021601 2004/07/12 11:00 28.50 021601 2004/07/12 11:15 28.59 021601 2004/07/12 11:30 28.59 021601 2004/07/12 11:45 28.33 021601 2004/07/12 12:00 28.42 021601 2004/07/12 12:15 28.24 021601 2004/07/12 12:30 27.88 021601 2004/07/12 12:45 28.06 021601 2004/07/12 13:00 28.15 021601 2004/07/12 13:15 27.97 021601 2004/07/12 13:30 28.06 021601 2004/07/12 13:45 27.88 021601 2004/07/12 14:00 27.80 021601 2004/07/12 14:15 27.80 021601 2004/07/12 14:30 27.71 021601 2004/07/12 14:45 27.62 021601 2004/07/12 15:00 27.80 021601 2004/07/12 15:15 27.62 021601 2004/07/12 15:30 27.53 021601 2004/07/12 15:45 27.71 021601 2004/07/12 16:00 27.44 021601 2004/07/12 16:15 27.44 021601 2004/07/12 16:30 27.35 021601 2004/07/12 16:45 27.27 021601 2004/07/12 17:00 27.35 021601 2004/07/12 17:15 27.27 021601 2004/07/12 17:30 27.18 021601 2004/07/12 17:45 27.00 021601 2004/07/12 18:00 27.00 021601 2004/07/12 18:15 27.00 021601 2004/07/12 18:30 26.92 021601 2004/07/12 18:45 26.92 021601 2004/07/12 19:00 26.92 021601 2004/07/12 19:15 26.74 021601 2004/07/12 19:30 26.65 021601 2004/07/12 19:45 26.65 021601 2004/07/12 20:00 26.65 021601 2004/07/12 20:15 26.48 021601 2004/07/12 20:30 26.65 021601 2004/07/12 20:45 26.57 021601 2004/07/12 21:00 26.48 021601 2004/07/12 21:15 26.48 021601 2004/07/12 21:30 26.48 021601 2004/07/12 21:45 26.48 021601 2004/07/12 22:00 26.39 021601 2004/07/12 22:15 26.22 021601 2004/07/12 22:30 26.31 021601 2004/07/12 22:45 26.22 021601 2004/07/12 23:00 26.04 021601 2004/07/12 23:15 26.04 021601 2004/07/12 23:30 26.04 021601 2004/07/12 23:45 25.96 021601 2004/07/13 00:00 25.87 021601 2004/07/13 00:15 25.70 021601 2004/07/13 00:30 25.79 021601 2004/07/13 00:45 25.61 021601 2004/07/13 01:00 25.61 021601 2004/07/13 01:15 25.61 021601 2004/07/13 01:30 25.70 021601 2004/07/13 01:45 25.61 021601 2004/07/13 02:00 25.44 021601 2004/07/13 02:15 25.35 021601 2004/07/13 02:30 25.35 021601 2004/07/13 02:45 25.10 021601 2004/07/13 03:00 25.18 021601 2004/07/13 03:15 25.18 021601 2004/07/13 03:30 25.10 021601 2004/07/13 03:45 25.10 021601 2004/07/13 04:00 25.10 021601 2004/07/13 04:15 25.10 021601 2004/07/13 04:30 24.84 021601 2004/07/13 04:45 25.01 021601 2004/07/13 05:00 24.84 021601 2004/07/13 05:15 24.76 021601 2004/07/13 05:30 24.93 021601 2004/07/13 05:45 24.67 021601 2004/07/13 06:00 24.76 021601 2004/07/13 06:15 24.67 021601 2004/07/13 06:30 24.67 021601 2004/07/13 06:45 24.67 021601 2004/07/13 07:00 24.59 021601 2004/07/13 07:15 24.50 021601 2004/07/13 07:30 24.50 021601 2004/07/13 07:45 24.50 021601 2004/07/13 08:00 24.50 021601 2004/07/13 08:15 24.50 021601 2004/07/13 08:30 24.42 021601 2004/07/13 08:45 24.33 021601 2004/07/13 09:00 24.25 021601 2004/07/13 09:15 24.16 021601 2004/07/13 09:30 24.08 021601 2004/07/13 09:45 24.08 021601 2004/07/13 10:00 24.08 021601 2004/07/13 10:15 24.08 021601 2004/07/13 10:30 23.99 021601 2004/07/13 10:45 23.99 021601 2004/07/13 11:00 24.08 021601 2004/07/13 11:15 23.99 021601 2004/07/13 11:30 23.91 021601 2004/07/13 11:45 23.91 021601 2004/07/13 12:00 23.91 021601 2004/07/13 12:15 23.82 021601 2004/07/13 12:30 23.82 021601 2004/07/13 12:45 24.16 021601 2004/07/13 13:00 23.99 021601 2004/07/13 13:15 23.82 021601 2004/07/13 13:30 23.66 021601 2004/07/13 13:45 23.74 021601 2004/07/13 14:00 23.74 021601 2004/07/13 14:15 23.66 021601 2004/07/13 14:30 23.82 021601 2004/07/13 14:45 23.91 021601 2004/07/13 15:00 23.74 021601 2004/07/13 15:15 23.82 021601 2004/07/13 15:30 23.91 021601 2004/07/13 15:45 23.91 021601 2004/07/13 16:00 24.08 021601 2004/07/13 16:15 24.25 021601 2004/07/13 16:30 24.59 021601 2004/07/13 16:45 25.10 021601 2004/07/13 17:00 25.79 021601 2004/07/13 17:15 26.65 021601 2004/07/13 17:30 27.27 021601 2004/07/13 17:45 27.44 021601 2004/07/13 18:00 27.53 021601 2004/07/13 18:15 27.88 021601 2004/07/13 18:30 28.06 021601 2004/07/13 18:45 28.15 021601 2004/07/13 19:00 28.24 021601 2004/07/13 19:15 28.50 021601 2004/07/13 19:30 28.59 021601 2004/07/13 19:45 29.04 021601 2004/07/13 20:00 29.13 021601 2004/07/13 20:15 29.40 021601 2004/07/13 20:30 29.67 021601 2004/07/13 20:45 29.85 021601 2004/07/13 21:00 30.12 021601 2004/07/13 21:15 30.21 021601 2004/07/13 21:30 30.30 021601 2004/07/13 21:45 30.57 021601 2004/07/13 22:00 30.66 021601 2004/07/13 22:15 30.93 021601 2004/07/13 22:30 31.39 021601 2004/07/13 22:45 32.03 021601 2004/07/13 23:00 33.79 021601 2004/07/13 23:15 36.76 021601 2004/07/13 23:30 40.57 021601 2004/07/13 23:45 44.92 021601 2004/07/14 00:00 48.36 021601 2004/07/14 00:15 51.68 021601 2004/07/14 00:30 53.91 021601 2004/07/14 00:45 54.98 021601 2004/07/14 01:00 56.30 021601 2004/07/14 01:15 57.14 021601 2004/07/14 01:30 57.99 021601 2004/07/14 01:45 58.73 021601 2004/07/14 02:00 59.58 021601 2004/07/14 02:15 59.34 021601 2004/07/14 02:30 60.20 021601 2004/07/14 02:45 61.06 021601 2004/07/14 03:00 61.68 021601 2004/07/14 03:15 61.81 021601 2004/07/14 03:30 62.06 021601 2004/07/14 03:45 61.93 021601 2004/07/14 04:00 62.06 021601 2004/07/14 04:15 61.19 021601 2004/07/14 04:30 61.19 021601 2004/07/14 04:45 61.19 021601 2004/07/14 05:00 60.45 021601 2004/07/14 05:15 60.32 021601 2004/07/14 05:30 59.34 021601 2004/07/14 05:45 59.21 021601 2004/07/14 06:00 58.24 021601 2004/07/14 06:15 57.75 021601 2004/07/14 06:30 57.51 021601 2004/07/14 06:45 56.90 021601 2004/07/14 07:00 56.66 021601 2004/07/14 07:15 56.42 021601 2004/07/14 07:30 55.94 021601 2004/07/14 07:45 55.34 021601 2004/07/14 08:00 55.22 021601 2004/07/14 08:15 54.86 021601 2004/07/14 08:30 54.51 021601 2004/07/14 08:45 54.03 021601 2004/07/14 09:00 53.44 021601 2004/07/14 09:15 54.03 021601 2004/07/14 09:30 53.44 021601 2004/07/14 09:45 52.85 021601 2004/07/14 10:00 52.73 021601 2004/07/14 10:15 52.03 021601 2004/07/14 10:30 52.15 021601 2004/07/14 10:45 51.92 021601 2004/07/14 11:00 51.57 021601 2004/07/14 11:15 50.99 021601 2004/07/14 11:30 51.45 021601 2004/07/14 11:45 51.22 021601 2004/07/14 12:00 50.64 021601 2004/07/14 12:15 50.07 021601 2004/07/14 12:30 50.18 021601 2004/07/14 12:45 49.72 021601 2004/07/14 13:00 50.18 021601 2004/07/14 13:15 49.95 021601 2004/07/14 13:30 49.49 021601 2004/07/14 13:45 49.26 021601 2004/07/14 14:00 49.38 021601 2004/07/14 14:15 48.81 021601 2004/07/14 14:30 49.04 021601 2004/07/14 14:45 48.58 021601 2004/07/14 15:00 48.58 021601 2004/07/14 15:15 48.02 021601 2004/07/14 15:30 48.02 021601 2004/07/14 15:45 47.68 021601 2004/07/14 16:00 47.34 021601 2004/07/14 16:15 47.57 021601 2004/07/14 16:30 46.90 021601 2004/07/14 16:45 46.45 021601 2004/07/14 17:00 46.23 021601 2004/07/14 17:15 46.23 021601 2004/07/14 17:30 46.23 021601 2004/07/14 17:45 45.68 021601 2004/07/14 18:00 45.57 021601 2004/07/14 18:15 45.35 021601 2004/07/14 18:30 45.24 021601 2004/07/14 18:45 44.81 021601 2004/07/14 19:00 44.37 021601 2004/07/14 19:15 44.26 021601 2004/07/14 19:30 44.16 021601 2004/07/14 19:45 43.83 021601 2004/07/14 20:00 43.72 021601 2004/07/14 20:15 43.19 021601 2004/07/14 20:30 43.19 021601 2004/07/14 20:45 43.19 021601 2004/07/14 21:00 42.87 021601 2004/07/14 21:15 42.45 021601 2004/07/14 21:30 42.34 021601 2004/07/14 21:45 42.34 021601 2004/07/14 22:00 41.81 021601 2004/07/14 22:15 41.71 021601 2004/07/14 22:30 41.71 021601 2004/07/14 22:45 41.60 021601 2004/07/14 23:00 41.19 021601 2004/07/14 23:15 40.77 021601 2004/07/14 23:30 40.67 021601 2004/07/14 23:45 40.57 021601 2004/07/15 00:00 40.36 021601 2004/07/15 00:15 40.26 021601 2004/07/15 00:30 39.95 021601 2004/07/15 00:45 39.85 021601 2004/07/15 01:00 39.54 021601 2004/07/15 01:15 39.34 021601 2004/07/15 01:30 39.24 021601 2004/07/15 01:45 39.04 021601 2004/07/15 02:00 39.04 021601 2004/07/15 02:15 38.84 021601 2004/07/15 02:30 38.54 021601 2004/07/15 02:45 38.44 021601 2004/07/15 03:00 38.14 021601 2004/07/15 03:15 38.14 021601 2004/07/15 03:30 37.84 021601 2004/07/15 03:45 37.84 021601 2004/07/15 04:00 37.74 021601 2004/07/15 04:15 37.74 021601 2004/07/15 04:30 37.54 021601 2004/07/15 04:45 37.44 021601 2004/07/15 05:00 37.15 021601 2004/07/15 05:15 37.15 021601 2004/07/15 05:30 36.95 021601 2004/07/15 05:45 36.95 021601 2004/07/15 06:00 36.47 021601 2004/07/15 06:15 36.56 021601 2004/07/15 06:30 36.47 021601 2004/07/15 06:45 36.27 021601 2004/07/15 07:00 36.37 021601 2004/07/15 07:15 35.98 021601 2004/07/15 07:30 35.98 021601 2004/07/15 07:45 35.88 021601 2004/07/15 08:00 35.69 021601 2004/07/15 08:15 35.69 021601 2004/07/15 08:30 35.60 021601 2004/07/15 08:45 35.60 021601 2004/07/15 09:00 35.60 021601 2004/07/15 09:15 35.40 021601 2004/07/15 09:30 35.21 021601 2004/07/15 09:45 35.31 021601 2004/07/15 10:00 35.31 021601 2004/07/15 10:15 35.21 021601 2004/07/15 10:30 35.12 021601 2004/07/15 10:45 35.02 021601 2004/07/15 11:00 35.02 021601 2004/07/15 11:15 35.12 021601 2004/07/15 11:30 34.83 021601 2004/07/15 11:45 34.74 021601 2004/07/15 12:00 34.74 021601 2004/07/15 12:15 34.64 021601 2004/07/15 12:30 34.36 021601 2004/07/15 12:45 34.36 021601 2004/07/15 13:00 34.36 021601 2004/07/15 13:15 34.36 021601 2004/07/15 13:30 34.26 021601 2004/07/15 13:45 34.36 021601 2004/07/15 14:00 34.17 021601 2004/07/15 14:15 34.36 021601 2004/07/15 14:30 33.98 021601 2004/07/15 14:45 33.98 021601 2004/07/15 15:00 34.07 021601 2004/07/15 15:15 33.89 021601 2004/07/15 15:30 33.98 021601 2004/07/15 15:45 33.98 021601 2004/07/15 16:00 33.70 021601 2004/07/15 16:15 33.70 021601 2004/07/15 16:30 33.61 021601 2004/07/15 16:45 33.61 021601 2004/07/15 17:00 33.61 021601 2004/07/15 17:15 33.70 021601 2004/07/15 17:30 33.61 021601 2004/07/15 17:45 33.61 021601 2004/07/15 18:00 33.70 021601 2004/07/15 18:15 33.79 021601 2004/07/15 18:30 33.70 021601 2004/07/15 18:45 33.70 021601 2004/07/15 19:00 33.61 021601 2004/07/15 19:15 33.79 021601 2004/07/15 19:30 33.70 021601 2004/07/15 19:45 33.79 021601 2004/07/15 20:00 33.89 021601 2004/07/15 20:15 34.07 021601 2004/07/15 20:30 33.89 021601 2004/07/15 20:45 33.98 021601 2004/07/15 21:00 33.98 021601 2004/07/15 21:15 34.26 021601 2004/07/15 21:30 34.07 021601 2004/07/15 21:45 34.17 021601 2004/07/15 22:00 34.07 021601 2004/07/15 22:15 34.26 021601 2004/07/15 22:30 34.45 021601 2004/07/15 22:45 34.26 021601 2004/07/15 23:00 34.55 021601 2004/07/15 23:15 34.55 021601 2004/07/15 23:30 34.55 021601 2004/07/15 23:45 34.74 021601 2004/07/16 00:00 34.45 021601 2004/07/16 00:15 34.64 021601 2004/07/16 00:30 34.93 021601 2004/07/16 00:45 35.40 021601 2004/07/16 01:00 35.50 021601 2004/07/16 01:15 35.60 021601 2004/07/16 01:30 35.21 021601 2004/07/16 01:45 35.50 021601 2004/07/16 02:00 35.40 021601 2004/07/16 02:15 35.50 021601 2004/07/16 02:30 35.69 021601 2004/07/16 02:45 35.79 021601 2004/07/16 03:00 35.98 021601 2004/07/16 03:15 36.17 021601 2004/07/16 03:30 36.37 021601 2004/07/16 03:45 36.66 021601 2004/07/16 04:00 36.66 021601 2004/07/16 04:15 37.05 021601 2004/07/16 04:30 37.05 021601 2004/07/16 04:45 37.44 021601 2004/07/16 05:00 37.64 021601 2004/07/16 05:15 37.94 021601 2004/07/16 05:30 38.04 021601 2004/07/16 05:45 38.44 021601 2004/07/16 06:00 38.64 021601 2004/07/16 06:15 38.94 021601 2004/07/16 06:30 38.84 021601 2004/07/16 06:45 39.14 021601 2004/07/16 07:00 39.14 021601 2004/07/16 07:15 39.24 021601 2004/07/16 07:30 39.34 021601 2004/07/16 07:45 39.54 021601 2004/07/16 08:00 39.85 021601 2004/07/16 08:15 39.95 021601 2004/07/16 08:30 40.05 021601 2004/07/16 08:45 40.15 021601 2004/07/16 09:00 40.15 021601 2004/07/16 09:15 40.57 021601 2004/07/16 09:30 40.57 021601 2004/07/16 09:45 40.57 021601 2004/07/16 10:00 40.67 021601 2004/07/16 10:15 40.57 021601 2004/07/16 10:30 40.67 021601 2004/07/16 10:45 40.88 021601 2004/07/16 11:00 40.88 021601 2004/07/16 11:15 40.88 021601 2004/07/16 11:30 41.08 021601 2004/07/16 11:45 40.77 021601 2004/07/16 12:00 40.98 021601 2004/07/16 12:15 41.60 021601 2004/07/16 12:30 41.50 021601 2004/07/16 12:45 41.60 021601 2004/07/16 13:00 41.71 021601 2004/07/16 13:15 41.92 021601 2004/07/16 13:30 42.13 021601 2004/07/16 13:45 42.02 021601 2004/07/16 14:00 41.81 021601 2004/07/16 14:15 41.92 021601 2004/07/16 14:30 42.02 021601 2004/07/16 14:45 41.81 021601 2004/07/16 15:00 42.34 021601 2004/07/16 15:15 42.34 021601 2004/07/16 15:30 42.02 021601 2004/07/16 15:45 42.34 021601 2004/07/16 16:00 42.02 021601 2004/07/16 16:15 42.02 021601 2004/07/16 16:30 42.13 021601 2004/07/16 16:45 42.34 021601 2004/07/16 17:00 42.34 021601 2004/07/16 17:15 42.23 021601 2004/07/16 17:30 42.02 021601 2004/07/16 17:45 42.23 021601 2004/07/16 18:00 42.13 021601 2004/07/16 18:15 42.34 021601 2004/07/16 18:30 42.66 021601 2004/07/16 18:45 42.45 021601 2004/07/16 19:00 42.76 021601 2004/07/16 19:15 42.45 021601 2004/07/16 19:30 42.55 021601 2004/07/16 19:45 42.76 021601 2004/07/16 20:00 42.23 021601 2004/07/16 20:15 42.34 021601 2004/07/16 20:30 42.34 021601 2004/07/16 20:45 42.55 021601 2004/07/16 21:00 42.66 021601 2004/07/16 21:15 42.55 021601 2004/07/16 21:30 43.08 021601 2004/07/16 21:45 43.30 021601 2004/07/16 22:00 44.05 021601 2004/07/16 22:15 44.37 021601 2004/07/16 22:30 45.68 021601 2004/07/16 22:45 46.56 021601 2004/07/16 23:00 47.79 021601 2004/07/16 23:15 48.70 021601 2004/07/16 23:30 49.61 021601 2004/07/16 23:45 50.18 021601 2004/07/17 00:00 50.87 021601 2004/07/17 00:15 51.10 021601 2004/07/17 00:30 51.80 021601 2004/07/17 00:45 51.92 021601 2004/07/17 01:00 52.03 021601 2004/07/17 01:15 52.50 021601 2004/07/17 01:30 52.85 021601 2004/07/17 01:45 52.97 021601 2004/07/17 02:00 53.20 021601 2004/07/17 02:15 53.91 021601 2004/07/17 02:30 54.15 021601 2004/07/17 02:45 54.27 021601 2004/07/17 03:00 54.74 021601 2004/07/17 03:15 54.98 021601 2004/07/17 03:30 55.46 021601 2004/07/17 03:45 55.70 021601 2004/07/17 04:00 55.34 021601 2004/07/17 04:15 56.54 021601 2004/07/17 04:30 56.66 021601 2004/07/17 04:45 57.51 021601 2004/07/17 05:00 57.02 021601 2004/07/17 05:15 57.87 021601 2004/07/17 05:30 57.75 021601 2004/07/17 05:45 58.36 021601 2004/07/17 06:00 58.48 021601 2004/07/17 06:15 58.60 021601 2004/07/17 06:30 58.85 021601 2004/07/17 06:45 59.09 021601 2004/07/17 07:00 59.46 021601 2004/07/17 07:15 59.46 021601 2004/07/17 07:30 59.46 021601 2004/07/17 07:45 60.20 021601 2004/07/17 08:00 60.69 021601 2004/07/17 08:15 60.57 021601 2004/07/17 08:30 60.94 021601 2004/07/17 08:45 60.57 021601 2004/07/17 09:00 60.57 021601 2004/07/17 09:15 60.45 021601 2004/07/17 09:30 60.94 021601 2004/07/17 09:45 61.06 021601 2004/07/17 10:00 60.94 021601 2004/07/17 10:15 60.82 021601 2004/07/17 10:30 61.19 021601 2004/07/17 10:45 61.06 021601 2004/07/17 11:00 61.06 021601 2004/07/17 11:15 60.69 021601 2004/07/17 11:30 60.82 021601 2004/07/17 11:45 60.94 021601 2004/07/17 12:00 61.19 021601 2004/07/17 12:15 60.82 021601 2004/07/17 12:30 60.94 021601 2004/07/17 12:45 61.06 021601 2004/07/17 13:00 60.69 021601 2004/07/17 13:15 60.69 021601 2004/07/17 13:30 61.06 021601 2004/07/17 13:45 60.69 021601 2004/07/17 14:00 60.57 021601 2004/07/17 14:15 60.82 021601 2004/07/17 14:30 60.69 021601 2004/07/17 14:45 60.32 021601 2004/07/17 15:00 60.20 021601 2004/07/17 15:15 59.46 021601 2004/07/17 15:30 60.08 021601 2004/07/17 15:45 59.71 021601 2004/07/17 16:00 59.83 021601 2004/07/17 16:15 59.58 021601 2004/07/17 16:30 59.34 021601 2004/07/17 16:45 59.58 021601 2004/07/17 17:00 59.46 021601 2004/07/17 17:15 59.09 021601 2004/07/17 17:30 58.85 021601 2004/07/17 17:45 58.97 021601 2004/07/17 18:00 58.60 021601 2004/07/17 18:15 58.48 021601 2004/07/17 18:30 57.99 021601 2004/07/17 18:45 57.87 021601 2004/07/17 19:00 57.63 021601 2004/07/17 19:15 57.51 021601 2004/07/17 19:30 57.14 021601 2004/07/17 19:45 57.27 021601 2004/07/17 20:00 57.14 021601 2004/07/17 20:15 56.78 021601 2004/07/17 20:30 56.42 021601 2004/07/17 20:45 56.54 021601 2004/07/17 21:00 56.18 021601 2004/07/17 21:15 55.94 021601 2004/07/17 21:30 55.70 021601 2004/07/17 21:45 55.46 021601 2004/07/17 22:00 55.70 021601 2004/07/17 22:15 54.98 021601 2004/07/17 22:30 54.74 021601 2004/07/17 22:45 54.98 021601 2004/07/17 23:00 54.63 021601 2004/07/17 23:15 54.03 021601 2004/07/17 23:30 54.15 021601 2004/07/17 23:45 54.03 021601 2004/07/18 00:00 53.68 021601 2004/07/18 00:15 53.44 021601 2004/07/18 00:30 53.20 021601 2004/07/18 00:45 52.97 021601 2004/07/18 01:00 52.85 021601 2004/07/18 01:15 52.62 021601 2004/07/18 01:30 52.27 021601 2004/07/18 01:45 52.03 021601 2004/07/18 02:00 52.27 021601 2004/07/18 02:15 51.68 021601 2004/07/18 02:30 51.68 021601 2004/07/18 02:45 51.33 021601 2004/07/18 03:00 51.10 021601 2004/07/18 03:15 51.33 021601 2004/07/18 03:30 51.10 021601 2004/07/18 03:45 50.76 021601 2004/07/18 04:00 50.41 021601 2004/07/18 04:15 50.53 021601 2004/07/18 04:30 50.29 021601 2004/07/18 04:45 49.95 021601 2004/07/18 05:00 49.49 021601 2004/07/18 05:15 49.49 021601 2004/07/18 05:30 49.26 021601 2004/07/18 05:45 48.92 021601 2004/07/18 06:00 49.26 021601 2004/07/18 06:15 48.70 021601 2004/07/18 06:30 48.36 021601 2004/07/18 06:45 48.70 021601 2004/07/18 07:00 48.36 021601 2004/07/18 07:15 48.02 021601 2004/07/18 07:30 47.79 021601 2004/07/18 07:45 48.13 021601 2004/07/18 08:00 47.68 021601 2004/07/18 08:15 47.68 021601 2004/07/18 08:30 47.68 021601 2004/07/18 08:45 47.12 021601 2004/07/18 09:00 47.57 021601 2004/07/18 09:15 47.01 021601 2004/07/18 09:30 46.79 021601 2004/07/18 09:45 47.12 021601 2004/07/18 10:00 46.79 021601 2004/07/18 10:15 46.79 021601 2004/07/18 10:30 46.68 021601 2004/07/18 10:45 46.12 021601 2004/07/18 11:00 45.90 021601 2004/07/18 11:15 46.45 021601 2004/07/18 11:30 46.12 021601 2004/07/18 11:45 45.57 021601 2004/07/18 12:00 45.68 021601 2004/07/18 12:15 45.35 021601 2004/07/18 12:30 45.46 021601 2004/07/18 12:45 45.46 021601 2004/07/18 13:00 45.35 021601 2004/07/18 13:15 45.13 021601 2004/07/18 13:30 44.92 021601 2004/07/18 13:45 45.02 021601 2004/07/18 14:00 45.02 021601 2004/07/18 14:15 44.70 021601 2004/07/18 14:30 44.81 021601 2004/07/18 14:45 44.37 021601 2004/07/18 15:00 44.48 021601 2004/07/18 15:15 44.48 021601 2004/07/18 15:30 44.37 021601 2004/07/18 15:45 44.16 021601 2004/07/18 16:00 44.05 021601 2004/07/18 16:15 43.83 021601 2004/07/18 16:30 43.83 021601 2004/07/18 16:45 43.30 021601 2004/07/18 17:00 43.40 021601 2004/07/18 17:15 43.30 021601 2004/07/18 17:30 43.08 021601 2004/07/18 17:45 42.87 021601 2004/07/18 18:00 42.87 021601 2004/07/18 18:15 42.66 021601 2004/07/18 18:30 42.76 021601 2004/07/18 18:45 42.55 021601 2004/07/18 19:00 42.34 021601 2004/07/18 19:15 42.13 021601 2004/07/18 19:30 42.23 021601 2004/07/18 19:45 42.13 021601 2004/07/18 20:00 42.13 021601 2004/07/18 20:15 41.81 021601 2004/07/18 20:30 41.50 021601 2004/07/18 20:45 41.40 021601 2004/07/18 21:00 41.40 021601 2004/07/18 21:15 41.29 021601 2004/07/18 21:30 41.19 021601 2004/07/18 21:45 41.19 021601 2004/07/18 22:00 40.98 021601 2004/07/18 22:15 40.88 021601 2004/07/18 22:30 40.77 021601 2004/07/18 22:45 40.77 021601 2004/07/18 23:00 40.67 021601 2004/07/18 23:15 40.26 021601 2004/07/18 23:30 40.26 021601 2004/07/18 23:45 40.05 021601 2004/07/19 00:00 40.05 021601 2004/07/19 00:15 39.85 021601 2004/07/19 00:30 39.75 021601 2004/07/19 00:45 39.64 021601 2004/07/19 01:00 39.75 021601 2004/07/19 01:15 39.34 021601 2004/07/19 01:30 39.14 021601 2004/07/19 01:45 39.14 021601 2004/07/19 02:00 39.04 021601 2004/07/19 02:15 38.94 021601 2004/07/19 02:30 38.64 021601 2004/07/19 02:45 38.54 021601 2004/07/19 03:00 38.54 021601 2004/07/19 03:15 38.34 021601 2004/07/19 03:30 38.44 021601 2004/07/19 03:45 38.34 021601 2004/07/19 04:00 38.14 021601 2004/07/19 04:15 38.04 021601 2004/07/19 04:30 37.64 021601 2004/07/19 04:45 37.84 021601 2004/07/19 05:00 37.74 021601 2004/07/19 05:15 37.84 021601 2004/07/19 05:30 37.54 021601 2004/07/19 05:45 37.54 021601 2004/07/19 06:00 37.44 021601 2004/07/19 06:15 37.54 021601 2004/07/19 06:30 37.25 021601 2004/07/19 06:45 37.35 021601 2004/07/19 07:00 37.25 021601 2004/07/19 07:15 37.15 021601 2004/07/19 07:30 37.15 021601 2004/07/19 07:45 36.95 021601 2004/07/19 08:00 36.76 021601 2004/07/19 08:15 36.86 021601 2004/07/19 08:30 36.66 021601 2004/07/19 08:45 36.76 021601 2004/07/19 09:00 36.76 021601 2004/07/19 09:15 36.56 021601 2004/07/19 09:30 36.56 021601 2004/07/19 09:45 36.17 021601 2004/07/19 10:00 36.47 021601 2004/07/19 10:15 36.37 021601 2004/07/19 10:30 36.17 021601 2004/07/19 10:45 36.47 021601 2004/07/19 11:00 36.17 021601 2004/07/19 11:15 36.37 021601 2004/07/19 11:30 36.17 021601 2004/07/19 11:45 35.88 021601 2004/07/19 12:00 35.98 021601 2004/07/19 12:15 35.79 021601 2004/07/19 12:30 35.88 021601 2004/07/19 12:45 35.60 021601 2004/07/19 13:00 35.50 021601 2004/07/19 13:15 35.50 021601 2004/07/19 13:30 35.79 021601 2004/07/19 13:45 35.40 021601 2004/07/19 14:00 35.60 021601 2004/07/19 14:15 35.50 021601 2004/07/19 14:30 35.40 021601 2004/07/19 14:45 35.31 021601 2004/07/19 15:00 35.40 021601 2004/07/19 15:15 35.60 021601 2004/07/19 15:30 35.40 021601 2004/07/19 15:45 35.02 021601 2004/07/19 16:00 35.12 021601 2004/07/19 16:15 35.12 021601 2004/07/19 16:30 35.12 021601 2004/07/19 16:45 34.83 021601 2004/07/19 17:00 34.83 021601 2004/07/19 17:15 34.83 021601 2004/07/19 17:30 35.02 021601 2004/07/19 17:45 34.83 021601 2004/07/19 18:00 34.83 021601 2004/07/19 18:15 34.45 021601 2004/07/19 18:30 34.64 021601 2004/07/19 18:45 34.55 021601 2004/07/19 19:00 34.45 021601 2004/07/19 19:15 34.55 021601 2004/07/19 19:30 34.74 021601 2004/07/19 19:45 34.26 021601 2004/07/19 20:00 34.36 021601 2004/07/19 20:15 34.17 021601 2004/07/19 20:30 34.26 021601 2004/07/19 20:45 34.07 021601 2004/07/19 21:00 34.07 021601 2004/07/19 21:15 34.07 021601 2004/07/19 21:30 33.98 021601 2004/07/19 21:45 34.07 021601 2004/07/19 22:00 33.98 021601 2004/07/19 22:15 33.79 021601 2004/07/19 22:30 33.79 021601 2004/07/19 22:45 33.70 021601 2004/07/19 23:00 33.79 021601 2004/07/19 23:15 33.51 021601 2004/07/19 23:30 33.51 021601 2004/07/19 23:45 33.42 021601 2004/07/20 00:00 33.42 021601 2004/07/20 00:15 33.42 021601 2004/07/20 00:30 33.32 021601 2004/07/20 00:45 33.32 021601 2004/07/20 01:00 33.14 021601 2004/07/20 01:15 33.05 021601 2004/07/20 01:30 32.95 021601 2004/07/20 01:45 33.05 021601 2004/07/20 02:00 32.95 021601 2004/07/20 02:15 32.86 021601 2004/07/20 02:30 32.77 021601 2004/07/20 02:45 32.95 021601 2004/07/20 03:00 32.77 021601 2004/07/20 03:15 32.77 021601 2004/07/20 03:30 32.49 021601 2004/07/20 03:45 32.49 021601 2004/07/20 04:00 32.40 021601 2004/07/20 04:15 32.49 021601 2004/07/20 04:30 32.40 021601 2004/07/20 04:45 32.40 021601 2004/07/20 05:00 32.30 021601 2004/07/20 05:15 32.21 021601 2004/07/20 05:30 32.21 021601 2004/07/20 05:45 32.21 021601 2004/07/20 06:00 32.12 021601 2004/07/20 06:15 32.12 021601 2004/07/20 06:30 32.12 021601 2004/07/20 06:45 32.12 021601 2004/07/20 07:00 32.12 021601 2004/07/20 07:15 32.03 021601 2004/07/20 07:30 31.75 021601 2004/07/20 07:45 31.75 021601 2004/07/20 08:00 31.75 021601 2004/07/20 08:15 31.84 021601 2004/07/20 08:30 31.84 021601 2004/07/20 08:45 31.75 021601 2004/07/20 09:00 31.84 021601 2004/07/20 09:15 31.84 021601 2004/07/20 09:30 31.84 021601 2004/07/20 09:45 31.84 021601 2004/07/20 10:00 31.75 021601 2004/07/20 10:15 31.84 021601 2004/07/20 10:30 31.57 021601 2004/07/20 10:45 31.48 021601 2004/07/20 11:00 31.66 021601 2004/07/20 11:15 31.48 021601 2004/07/20 11:30 31.30 021601 2004/07/20 11:45 31.48 021601 2004/07/20 12:00 31.30 021601 2004/07/20 12:15 31.39 021601 2004/07/20 12:30 31.39 021601 2004/07/20 12:45 31.20 021601 2004/07/20 13:00 31.39 021601 2004/07/20 13:15 31.30 021601 2004/07/20 13:30 31.02 021601 2004/07/20 13:45 31.02 021601 2004/07/20 14:00 31.11 021601 2004/07/20 14:15 31.20 021601 2004/07/20 14:30 31.20 021601 2004/07/20 14:45 31.11 021601 2004/07/20 15:00 31.02 021601 2004/07/20 15:15 31.11 021601 2004/07/20 15:30 30.84 021601 2004/07/20 15:45 30.84 021601 2004/07/20 16:00 30.84 021601 2004/07/20 16:15 30.93 021601 2004/07/20 16:30 30.93 021601 2004/07/20 16:45 30.84 021601 2004/07/20 17:00 30.75 021601 2004/07/20 17:15 30.84 021601 2004/07/20 17:30 30.75 021601 2004/07/20 17:45 30.75 021601 2004/07/20 18:00 30.66 021601 2004/07/20 18:15 30.84 021601 2004/07/20 18:30 30.75 021601 2004/07/20 18:45 30.66 021601 2004/07/20 19:00 30.75 021601 2004/07/20 19:15 30.75 021601 2004/07/20 19:30 30.66 021601 2004/07/20 19:45 30.39 021601 2004/07/20 20:00 30.57 021601 2004/07/20 20:15 30.48 021601 2004/07/20 20:30 30.48 021601 2004/07/20 20:45 30.48 021601 2004/07/20 21:00 30.48 021601 2004/07/20 21:15 30.66 021601 2004/07/20 21:30 30.48 021601 2004/07/20 21:45 30.66 021601 2004/07/20 22:00 30.57 021601 2004/07/20 22:15 30.57 021601 2004/07/20 22:30 30.57 021601 2004/07/20 22:45 30.48 021601 2004/07/20 23:00 30.48 021601 2004/07/20 23:15 30.39 021601 2004/07/20 23:30 30.48 021601 2004/07/20 23:45 30.66 021601 2004/07/21 00:00 30.48 021601 2004/07/21 00:15 30.48 021601 2004/07/21 00:30 30.57 021601 2004/07/21 00:45 30.39 021601 2004/07/21 01:00 30.48 021601 2004/07/21 01:15 30.39 021601 2004/07/21 01:30 30.57 021601 2004/07/21 01:45 30.30 021601 2004/07/21 02:00 30.30 021601 2004/07/21 02:15 30.21 021601 2004/07/21 02:30 30.12 021601 2004/07/21 02:45 30.30 021601 2004/07/21 03:00 30.21 021601 2004/07/21 03:15 30.12 021601 2004/07/21 03:30 30.12 021601 2004/07/21 03:45 30.12 021601 2004/07/21 04:00 30.21 021601 2004/07/21 04:15 30.12 021601 2004/07/21 04:30 30.03 021601 2004/07/21 04:45 29.94 021601 2004/07/21 05:00 30.03 021601 2004/07/21 05:15 29.94 021601 2004/07/21 05:30 29.85 021601 2004/07/21 05:45 29.76 021601 2004/07/21 06:00 29.85 021601 2004/07/21 06:15 29.94 021601 2004/07/21 06:30 29.76 021601 2004/07/21 06:45 29.85 021601 2004/07/21 07:00 29.67 021601 2004/07/21 07:15 29.58 021601 2004/07/21 07:30 29.58 021601 2004/07/21 07:45 29.49 021601 2004/07/21 08:00 29.49 021601 2004/07/21 08:15 29.49 021601 2004/07/21 08:30 29.49 021601 2004/07/21 08:45 29.58 021601 2004/07/21 09:00 29.40 021601 2004/07/21 09:15 29.40 021601 2004/07/21 09:30 29.40 021601 2004/07/21 09:45 29.22 021601 2004/07/21 10:00 29.22 021601 2004/07/21 10:15 29.31 021601 2004/07/21 10:30 29.31 021601 2004/07/21 10:45 29.31 021601 2004/07/21 11:00 29.22 021601 2004/07/21 11:15 29.13 021601 2004/07/21 11:30 29.13 021601 2004/07/21 11:45 29.13 021601 2004/07/21 12:00 28.95 021601 2004/07/21 12:15 29.13 021601 2004/07/21 12:30 28.86 021601 2004/07/21 12:45 29.04 021601 2004/07/21 13:00 28.86 021601 2004/07/21 13:15 28.77 021601 2004/07/21 13:30 28.86 021601 2004/07/21 13:45 28.95 021601 2004/07/21 14:00 28.86 021601 2004/07/21 14:15 28.86 021601 2004/07/21 14:30 28.77 021601 2004/07/21 14:45 28.77 021601 2004/07/21 15:00 28.77 021601 2004/07/21 15:15 28.77 021601 2004/07/21 15:30 28.68 021601 2004/07/21 15:45 28.59 021601 2004/07/21 16:00 28.68 021601 2004/07/21 16:15 28.59 021601 2004/07/21 16:30 28.59 021601 2004/07/21 16:45 28.50 021601 2004/07/21 17:00 28.59 021601 2004/07/21 17:15 28.42 021601 2004/07/21 17:30 28.42 021601 2004/07/21 17:45 28.42 021601 2004/07/21 18:00 28.42 021601 2004/07/21 18:15 28.42 021601 2004/07/21 18:30 28.24 021601 2004/07/21 18:45 28.24 021601 2004/07/21 19:00 28.24 021601 2004/07/21 19:15 28.33 021601 2004/07/21 19:30 28.15 021601 2004/07/21 19:45 28.24 021601 2004/07/21 20:00 28.15 021601 2004/07/21 20:15 28.15 021601 2004/07/21 20:30 28.06 021601 2004/07/21 20:45 27.97 021601 2004/07/21 21:00 27.88 021601 2004/07/21 21:15 27.88 021601 2004/07/21 21:30 27.97 021601 2004/07/21 21:45 28.06 021601 2004/07/21 22:00 27.80 021601 2004/07/21 22:15 27.80 021601 2004/07/21 22:30 27.80 021601 2004/07/21 22:45 27.80 021601 2004/07/21 23:00 27.71 021601 2004/07/21 23:15 27.71 021601 2004/07/21 23:30 27.71 021601 2004/07/21 23:45 27.53 021601 2004/07/22 00:00 27.62 021601 2004/07/22 00:15 27.35 021601 2004/07/22 00:30 27.35 021601 2004/07/22 00:45 27.44 021601 2004/07/22 01:00 27.35 021601 2004/07/22 01:15 27.35 021601 2004/07/22 01:30 27.27 021601 2004/07/22 01:45 27.44 021601 2004/07/22 02:00 27.27 021601 2004/07/22 02:15 27.18 021601 2004/07/22 02:30 27.09 021601 2004/07/22 02:45 27.00 021601 2004/07/22 03:00 27.09 021601 2004/07/22 03:15 26.92 021601 2004/07/22 03:30 27.00 021601 2004/07/22 03:45 26.92 021601 2004/07/22 04:00 26.74 021601 2004/07/22 04:15 26.65 021601 2004/07/22 04:30 26.65 021601 2004/07/22 04:45 26.65 021601 2004/07/22 05:00 26.57 021601 2004/07/22 05:15 26.57 021601 2004/07/22 05:30 26.48 021601 2004/07/22 05:45 26.39 021601 2004/07/22 06:00 26.39 021601 2004/07/22 06:15 26.48 021601 2004/07/22 06:30 26.22 021601 2004/07/22 06:45 26.31 021601 2004/07/22 07:00 26.31 021601 2004/07/22 07:15 26.31 021601 2004/07/22 07:30 26.22 021601 2004/07/22 07:45 26.13 021601 2004/07/22 08:00 26.13 021601 2004/07/22 08:15 25.96 021601 2004/07/22 08:30 26.04 021601 2004/07/22 08:45 25.87 021601 2004/07/22 09:00 25.87 021601 2004/07/22 09:15 25.87 021601 2004/07/22 09:30 25.87 021601 2004/07/22 09:45 25.70 021601 2004/07/22 10:00 25.79 021601 2004/07/22 10:15 25.79 021601 2004/07/22 10:30 25.70 021601 2004/07/22 10:45 25.70 021601 2004/07/22 11:00 25.53 021601 2004/07/22 11:15 25.61 021601 2004/07/22 11:30 25.61 021601 2004/07/22 11:45 25.53 021601 2004/07/22 12:00 25.61 021601 2004/07/22 12:15 25.61 021601 2004/07/22 12:30 25.53 021601 2004/07/22 12:45 25.35 021601 2004/07/22 13:00 25.53 021601 2004/07/22 13:15 25.18 021601 2004/07/22 13:30 25.35 021601 2004/07/22 13:45 25.44 021601 2004/07/22 14:00 25.18 021601 2004/07/22 14:15 25.18 021601 2004/07/22 14:30 25.18 021601 2004/07/22 14:45 25.10 021601 2004/07/22 15:00 25.10 021601 2004/07/22 15:15 25.01 021601 2004/07/22 15:30 25.01 021601 2004/07/22 15:45 24.84 021601 2004/07/22 16:00 25.10 021601 2004/07/22 16:15 24.93 021601 2004/07/22 16:30 24.84 021601 2004/07/22 16:45 24.93 021601 2004/07/22 17:00 24.84 021601 2004/07/22 17:15 24.84 021601 2004/07/22 17:30 24.76 021601 2004/07/22 17:45 24.84 021601 2004/07/22 18:00 24.76 021601 2004/07/22 18:15 24.67 021601 2004/07/22 18:30 24.67 021601 2004/07/22 18:45 24.67 021601 2004/07/22 19:00 24.50 021601 2004/07/22 19:15 24.59 021601 2004/07/22 19:30 24.59 021601 2004/07/22 19:45 24.42 021601 2004/07/22 20:00 24.42 021601 2004/07/22 20:15 24.42 021601 2004/07/22 20:30 24.42 021601 2004/07/22 20:45 24.33 021601 2004/07/22 21:00 24.42 021601 2004/07/22 21:15 24.33 021601 2004/07/22 21:30 24.25 021601 2004/07/22 21:45 24.25 021601 2004/07/22 22:00 24.08 021601 2004/07/22 22:15 24.08 021601 2004/07/22 22:30 24.08 021601 2004/07/22 22:45 24.08 021601 2004/07/22 23:00 23.99 021601 2004/07/22 23:15 23.99 021601 2004/07/22 23:30 23.99 021601 2004/07/22 23:45 23.82 021601 2004/07/23 00:00 23.82 021601 2004/07/23 00:15 23.82 021601 2004/07/23 00:30 23.91 021601 2004/07/23 00:45 23.91 021601 2004/07/23 01:00 23.82 021601 2004/07/23 01:15 23.82 021601 2004/07/23 01:30 23.74 021601 2004/07/23 01:45 23.57 021601 2004/07/23 02:00 23.57 021601 2004/07/23 02:15 23.49 021601 2004/07/23 02:30 23.57 021601 2004/07/23 02:45 23.49 021601 2004/07/23 03:00 23.49 021601 2004/07/23 03:15 23.57 021601 2004/07/23 03:30 23.49 021601 2004/07/23 03:45 23.32 021601 2004/07/23 04:00 23.32 021601 2004/07/23 04:15 23.41 021601 2004/07/23 04:30 23.41 021601 2004/07/23 04:45 23.32 021601 2004/07/23 05:00 23.32 021601 2004/07/23 05:15 23.07 021601 2004/07/23 05:30 23.24 021601 2004/07/23 05:45 23.16 021601 2004/07/23 06:00 23.24 021601 2004/07/23 06:15 23.07 021601 2004/07/23 06:30 23.16 021601 2004/07/23 06:45 23.07 021601 2004/07/23 07:00 23.16 021601 2004/07/23 07:15 22.99 021601 2004/07/23 07:30 23.07 021601 2004/07/23 07:45 22.99 021601 2004/07/23 08:00 23.07 021601 2004/07/23 08:15 22.99 021601 2004/07/23 08:30 23.07 021601 2004/07/23 08:45 23.07 021601 2004/07/23 09:00 22.99 021601 2004/07/23 09:15 22.99 021601 2004/07/23 09:30 22.99 021601 2004/07/23 09:45 23.07 021601 2004/07/23 10:00 22.91 021601 2004/07/23 10:15 22.82 021601 2004/07/23 10:30 22.99 021601 2004/07/23 10:45 22.99 021601 2004/07/23 11:00 23.24 021601 2004/07/23 11:15 23.07 021601 2004/07/23 11:30 23.41 021601 2004/07/23 11:45 23.41 021601 2004/07/23 12:00 23.66 021601 2004/07/23 12:15 24.08 021601 2004/07/23 12:30 24.25 021601 2004/07/23 12:45 24.42 021601 2004/07/23 13:00 24.59 021601 2004/07/23 13:15 24.93 021601 2004/07/23 13:30 24.93 021601 2004/07/23 13:45 25.35 021601 2004/07/23 14:00 25.53 021601 2004/07/23 14:15 25.87 021601 2004/07/23 14:30 26.31 021601 2004/07/23 14:45 26.83 021601 2004/07/23 15:00 27.18 021601 2004/07/23 15:15 27.88 021601 2004/07/23 15:30 28.15 021601 2004/07/23 15:45 28.86 021601 2004/07/23 16:00 29.49 021601 2004/07/23 16:15 30.30 021601 2004/07/23 16:30 30.93 021601 2004/07/23 16:45 31.66 021601 2004/07/23 17:00 32.30 021601 2004/07/23 17:15 33.14 021601 2004/07/23 17:30 33.89 021601 2004/07/23 17:45 34.36 021601 2004/07/23 18:00 35.02 021601 2004/07/23 18:15 35.88 021601 2004/07/23 18:30 36.37 021601 2004/07/23 18:45 37.25 021601 2004/07/23 19:00 37.94 021601 2004/07/23 19:15 38.64 021601 2004/07/23 19:30 39.64 021601 2004/07/23 19:45 40.57 021601 2004/07/23 20:00 41.92 021601 2004/07/23 20:15 43.72 021601 2004/07/23 20:30 46.12 021601 2004/07/23 20:45 48.47 021601 2004/07/23 21:00 50.87 021601 2004/07/23 21:15 53.09 021601 2004/07/23 21:30 55.22 021601 2004/07/23 21:45 57.39 021601 2004/07/23 22:00 58.73 021601 2004/07/23 22:15 60.82 021601 2004/07/23 22:30 62.93 021601 2004/07/23 22:45 64.32 021601 2004/07/23 23:00 66.09 021601 2004/07/23 23:15 67.24 021601 2004/07/23 23:30 68.14 021601 2004/07/23 23:45 69.04 021601 2004/07/24 00:00 69.95 021601 2004/07/24 00:15 70.99 021601 2004/07/24 00:30 72.17 021601 2004/07/24 00:45 71.65 021601 2004/07/24 01:00 73.49 021601 2004/07/24 01:15 72.96 021601 2004/07/24 01:30 74.02 021601 2004/07/24 01:45 74.55 021601 2004/07/24 02:00 75.21 021601 2004/07/24 02:15 75.48 021601 2004/07/24 02:30 76.01 021601 2004/07/24 02:45 76.95 021601 2004/07/24 03:00 76.68 021601 2004/07/24 03:15 77.89 021601 2004/07/24 03:30 78.16 021601 2004/07/24 03:45 78.16 021601 2004/07/24 04:00 78.16 021601 2004/07/24 04:15 78.83 021601 2004/07/24 04:30 78.83 021601 2004/07/24 04:45 79.10 021601 2004/07/24 05:00 78.97 021601 2004/07/24 05:15 78.56 021601 2004/07/24 05:30 79.10 021601 2004/07/24 05:45 78.83 021601 2004/07/24 06:00 78.70 021601 2004/07/24 06:15 78.29 021601 2004/07/24 06:30 77.89 021601 2004/07/24 06:45 77.75 021601 2004/07/24 07:00 77.49 021601 2004/07/24 07:15 77.35 021601 2004/07/24 07:30 76.95 021601 2004/07/24 07:45 76.55 021601 2004/07/24 08:00 76.15 021601 2004/07/24 08:15 76.15 021601 2004/07/24 08:30 76.01 021601 2004/07/24 08:45 75.88 021601 2004/07/24 09:00 74.55 021601 2004/07/24 09:15 74.95 021601 2004/07/24 09:30 75.08 021601 2004/07/24 09:45 74.68 021601 2004/07/24 10:00 74.02 021601 2004/07/24 10:15 73.62 021601 2004/07/24 10:30 73.36 021601 2004/07/24 10:45 72.83 021601 2004/07/24 11:00 72.44 021601 2004/07/24 11:15 72.57 021601 2004/07/24 11:30 71.91 021601 2004/07/24 11:45 71.39 021601 2004/07/24 12:00 71.12 021601 2004/07/24 12:15 71.52 021601 2004/07/24 12:30 70.99 021601 2004/07/24 12:45 69.95 021601 2004/07/24 13:00 70.99 021601 2004/07/24 13:15 70.08 021601 2004/07/24 13:30 69.82 021601 2004/07/24 13:45 69.95 021601 2004/07/24 14:00 69.30 021601 2004/07/24 14:15 68.53 021601 2004/07/24 14:30 68.53 021601 2004/07/24 14:45 68.27 021601 2004/07/24 15:00 68.01 021601 2004/07/24 15:15 66.99 021601 2004/07/24 15:30 66.86 021601 2004/07/24 15:45 67.50 021601 2004/07/24 16:00 66.22 021601 2004/07/24 16:15 66.99 021601 2004/07/24 16:30 65.96 021601 2004/07/24 16:45 66.09 021601 2004/07/24 17:00 65.20 021601 2004/07/24 17:15 64.95 021601 2004/07/24 17:30 65.20 021601 2004/07/24 17:45 65.07 021601 2004/07/24 18:00 64.32 021601 2004/07/24 18:15 63.94 021601 2004/07/24 18:30 64.32 021601 2004/07/24 18:45 63.43 021601 2004/07/24 19:00 63.43 021601 2004/07/24 19:15 63.18 021601 2004/07/24 19:30 63.06 021601 2004/07/24 19:45 62.31 021601 2004/07/24 20:00 62.06 021601 2004/07/24 20:15 62.18 021601 2004/07/24 20:30 61.68 021601 2004/07/24 20:45 61.56 021601 2004/07/24 21:00 60.94 021601 2004/07/24 21:15 60.94 021601 2004/07/24 21:30 60.82 021601 2004/07/24 21:45 60.57 021601 2004/07/24 22:00 60.32 021601 2004/07/24 22:15 59.58 021601 2004/07/24 22:30 59.34 021601 2004/07/24 22:45 58.60 021601 2004/07/24 23:00 58.97 021601 2004/07/24 23:15 58.73 021601 2004/07/24 23:30 58.12 021601 2004/07/24 23:45 58.24 021601 2004/07/25 00:00 57.27 021601 2004/07/25 00:15 57.75 021601 2004/07/25 00:30 56.90 021601 2004/07/25 00:45 56.66 021601 2004/07/25 01:00 56.30 021601 2004/07/25 01:15 55.82 021601 2004/07/25 01:30 55.94 021601 2004/07/25 01:45 55.70 021601 2004/07/25 02:00 55.22 021601 2004/07/25 02:15 55.58 021601 2004/07/25 02:30 54.86 021601 2004/07/25 02:45 54.74 021601 2004/07/25 03:00 54.15 021601 2004/07/25 03:15 54.15 021601 2004/07/25 03:30 54.03 021601 2004/07/25 03:45 53.44 021601 2004/07/25 04:00 52.97 021601 2004/07/25 04:15 53.32 021601 2004/07/25 04:30 52.85 021601 2004/07/25 04:45 52.73 021601 2004/07/25 05:00 52.27 021601 2004/07/25 05:15 52.03 021601 2004/07/25 05:30 52.03 021601 2004/07/25 05:45 51.33 021601 2004/07/25 06:00 51.57 021601 2004/07/25 06:15 51.33 021601 2004/07/25 06:30 50.99 021601 2004/07/25 06:45 50.87 021601 2004/07/25 07:00 50.87 021601 2004/07/25 07:15 50.41 021601 2004/07/25 07:30 50.07 021601 2004/07/25 07:45 50.18 021601 2004/07/25 08:00 49.84 021601 2004/07/25 08:15 49.72 021601 2004/07/25 08:30 49.49 021601 2004/07/25 08:45 49.26 021601 2004/07/25 09:00 49.38 021601 2004/07/25 09:15 49.26 021601 2004/07/25 09:30 48.70 021601 2004/07/25 09:45 48.92 021601 2004/07/25 10:00 48.92 021601 2004/07/25 10:15 48.58 021601 2004/07/25 10:30 48.70 021601 2004/07/25 10:45 48.36 021601 2004/07/25 11:00 48.02 021601 2004/07/25 11:15 48.47 021601 2004/07/25 11:30 48.13 021601 2004/07/25 11:45 48.24 021601 2004/07/25 12:00 47.46 021601 2004/07/25 12:15 47.57 021601 2004/07/25 12:30 47.34 021601 2004/07/25 12:45 47.46 021601 2004/07/25 13:00 47.46 021601 2004/07/25 13:15 47.01 021601 2004/07/25 13:30 47.23 021601 2004/07/25 13:45 47.01 021601 2004/07/25 14:00 46.68 021601 2004/07/25 14:15 46.56 021601 2004/07/25 14:30 46.56 021601 2004/07/25 14:45 46.01 021601 2004/07/25 15:00 46.34 021601 2004/07/25 15:15 46.01 021601 2004/07/25 15:30 46.01 021601 2004/07/25 15:45 45.68 021601 2004/07/25 16:00 46.12 021601 2004/07/25 16:15 46.01 021601 2004/07/25 16:30 45.79 021601 2004/07/25 16:45 45.57 021601 2004/07/25 17:00 45.46 021601 2004/07/25 17:15 45.02 021601 2004/07/25 17:30 44.81 021601 2004/07/25 17:45 44.70 021601 2004/07/25 18:00 44.48 021601 2004/07/25 18:15 44.26 021601 2004/07/25 18:30 44.48 021601 2004/07/25 18:45 44.26 021601 2004/07/25 19:00 44.26 021601 2004/07/25 19:15 44.16 021601 2004/07/25 19:30 43.72 021601 2004/07/25 19:45 43.83 021601 2004/07/25 20:00 43.62 021601 2004/07/25 20:15 43.40 021601 2004/07/25 20:30 43.40 021601 2004/07/25 20:45 43.40 021601 2004/07/25 21:00 43.08 021601 2004/07/25 21:15 42.87 021601 2004/07/25 21:30 42.76 021601 2004/07/25 21:45 42.45 021601 2004/07/25 22:00 42.66 021601 2004/07/25 22:15 42.34 021601 2004/07/25 22:30 42.66 021601 2004/07/25 22:45 42.13 021601 2004/07/25 23:00 41.92 021601 2004/07/25 23:15 41.60 021601 2004/07/25 23:30 41.60 021601 2004/07/25 23:45 41.60 021601 2004/07/26 00:00 41.08 021601 2004/07/26 00:15 41.19 021601 2004/07/26 00:30 41.08 021601 2004/07/26 00:45 40.57 021601 2004/07/26 01:00 40.77 021601 2004/07/26 01:15 40.57 021601 2004/07/26 01:30 40.57 021601 2004/07/26 01:45 40.26 021601 2004/07/26 02:00 39.95 021601 2004/07/26 02:15 40.05 021601 2004/07/26 02:30 39.85 021601 2004/07/26 02:45 39.85 021601 2004/07/26 03:00 39.64 021601 2004/07/26 03:15 39.34 021601 2004/07/26 03:30 39.44 021601 2004/07/26 03:45 39.24 021601 2004/07/26 04:00 39.14 021601 2004/07/26 04:15 39.04 021601 2004/07/26 04:30 39.04 021601 2004/07/26 04:45 38.84 021601 2004/07/26 05:00 38.64 021601 2004/07/26 05:15 38.64 021601 2004/07/26 05:30 38.64 021601 2004/07/26 05:45 38.34 021601 2004/07/26 06:00 38.54 021601 2004/07/26 06:15 38.34 021601 2004/07/26 06:30 38.24 021601 2004/07/26 06:45 38.14 021601 2004/07/26 07:00 38.14 021601 2004/07/26 07:15 38.14 021601 2004/07/26 07:30 37.94 021601 2004/07/26 07:45 37.84 021601 2004/07/26 08:00 37.84 021601 2004/07/26 08:15 37.64 021601 2004/07/26 08:30 37.74 021601 2004/07/26 08:45 37.44 021601 2004/07/26 09:00 37.44 021601 2004/07/26 09:15 37.25 021601 2004/07/26 09:30 37.25 021601 2004/07/26 09:45 37.05 021601 2004/07/26 10:00 37.25 021601 2004/07/26 10:15 36.76 021601 2004/07/26 10:30 36.95 021601 2004/07/26 10:45 36.86 021601 2004/07/26 11:00 36.86 021601 2004/07/26 11:15 36.86 021601 2004/07/26 11:30 36.95 021601 2004/07/26 11:45 36.56 021601 2004/07/26 12:00 36.66 021601 2004/07/26 12:15 36.47 021601 2004/07/26 12:30 36.56 021601 2004/07/26 12:45 36.37 021601 2004/07/26 13:00 36.47 021601 2004/07/26 13:15 36.56 021601 2004/07/26 13:30 36.47 021601 2004/07/26 13:45 36.37 021601 2004/07/26 14:00 36.17 021601 2004/07/26 14:15 36.17 021601 2004/07/26 14:30 35.98 021601 2004/07/26 14:45 35.88 021601 2004/07/26 15:00 35.98 021601 2004/07/26 15:15 35.88 021601 2004/07/26 15:30 35.98 021601 2004/07/26 15:45 35.79 021601 2004/07/26 16:00 35.69 021601 2004/07/26 16:15 35.79 021601 2004/07/26 16:30 35.60 021601 2004/07/26 16:45 35.40 021601 2004/07/26 17:00 35.40 021601 2004/07/26 17:15 35.60 021601 2004/07/26 17:30 35.31 021601 2004/07/26 17:45 35.31 021601 2004/07/26 18:00 35.40 021601 2004/07/26 18:15 35.31 021601 2004/07/26 18:30 35.12 021601 2004/07/26 18:45 35.12 021601 2004/07/26 19:00 34.93 021601 2004/07/26 19:15 35.02 021601 2004/07/26 19:30 34.74 021601 2004/07/26 19:45 34.74 021601 2004/07/26 20:00 34.74 021601 2004/07/26 20:15 34.64 021601 2004/07/26 20:30 34.55 021601 2004/07/26 20:45 34.64 021601 2004/07/26 21:00 34.64 021601 2004/07/26 21:15 34.45 021601 2004/07/26 21:30 34.45 021601 2004/07/26 21:45 34.26 021601 2004/07/26 22:00 34.07 021601 2004/07/26 22:15 34.26 021601 2004/07/26 22:30 34.07 021601 2004/07/26 22:45 33.98 021601 2004/07/26 23:00 33.79 021601 2004/07/26 23:15 34.07 021601 2004/07/26 23:30 33.70 021601 2004/07/26 23:45 33.79 021601 2004/07/27 00:00 33.61 021601 2004/07/27 00:15 33.51 021601 2004/07/27 00:30 33.51 021601 2004/07/27 00:45 33.42 021601 2004/07/27 01:00 33.51 021601 2004/07/27 01:15 33.32 021601 2004/07/27 01:30 33.14 021601 2004/07/27 01:45 33.23 021601 2004/07/27 02:00 33.05 021601 2004/07/27 02:15 33.05 021601 2004/07/27 02:30 32.86 021601 2004/07/27 02:45 32.86 021601 2004/07/27 03:00 32.67 021601 2004/07/27 03:15 32.67 021601 2004/07/27 03:30 32.67 021601 2004/07/27 03:45 32.58 021601 2004/07/27 04:00 32.30 021601 2004/07/27 04:15 32.49 021601 2004/07/27 04:30 32.21 021601 2004/07/27 04:45 32.40 021601 2004/07/27 05:00 32.12 021601 2004/07/27 05:15 32.03 021601 2004/07/27 05:30 32.03 021601 2004/07/27 05:45 32.03 021601 2004/07/27 06:00 31.84 021601 2004/07/27 06:15 31.84 021601 2004/07/27 06:30 31.75 021601 2004/07/27 06:45 31.66 021601 2004/07/27 07:00 31.75 021601 2004/07/27 07:15 31.57 021601 2004/07/27 07:30 31.48 021601 2004/07/27 07:45 31.48 021601 2004/07/27 08:00 31.57 021601 2004/07/27 08:15 31.30 021601 2004/07/27 08:30 31.20 021601 2004/07/27 08:45 31.48 021601 2004/07/27 09:00 31.30 021601 2004/07/27 09:15 31.20 021601 2004/07/27 09:30 31.30 021601 2004/07/27 09:45 31.30 021601 2004/07/27 10:00 31.30 021601 2004/07/27 10:15 31.20 021601 2004/07/27 10:30 31.11 021601 2004/07/27 10:45 31.02 021601 2004/07/27 11:00 31.02 021601 2004/07/27 11:15 30.93 021601 2004/07/27 11:30 31.02 021601 2004/07/27 11:45 30.93 021601 2004/07/27 12:00 30.75 021601 2004/07/27 12:15 30.93 021601 2004/07/27 12:30 30.75 021601 2004/07/27 12:45 30.66 021601 2004/07/27 13:00 30.66 021601 2004/07/27 13:15 30.57 021601 2004/07/27 13:30 30.57 021601 2004/07/27 13:45 30.75 021601 2004/07/27 14:00 30.57 021601 2004/07/27 14:15 30.57 021601 2004/07/27 14:30 30.48 021601 2004/07/27 14:45 30.57 021601 2004/07/27 15:00 30.21 021601 2004/07/27 15:15 30.48 021601 2004/07/27 15:30 30.48 021601 2004/07/27 15:45 30.30 021601 2004/07/27 16:00 30.21 021601 2004/07/27 16:15 30.21 021601 2004/07/27 16:30 30.21 021601 2004/07/27 16:45 30.30 021601 2004/07/27 17:00 30.12 021601 2004/07/27 17:15 30.12 021601 2004/07/27 17:30 29.94 021601 2004/07/27 17:45 29.85 021601 2004/07/27 18:00 29.85 021601 2004/07/27 18:15 29.94 021601 2004/07/27 18:30 29.94 021601 2004/07/27 18:45 29.94 021601 2004/07/27 19:00 29.85 021601 2004/07/27 19:15 29.85 021601 2004/07/27 19:30 29.58 021601 2004/07/27 19:45 29.58 021601 2004/07/27 20:00 29.67 021601 2004/07/27 20:15 29.76 021601 2004/07/27 20:30 29.58 021601 2004/07/27 20:45 29.58 021601 2004/07/27 21:00 29.49 021601 2004/07/27 21:15 29.40 021601 2004/07/27 21:30 29.31 021601 2004/07/27 21:45 29.31 021601 2004/07/27 22:00 29.40 021601 2004/07/27 22:15 29.31 021601 2004/07/27 22:30 29.13 021601 2004/07/27 22:45 29.22 021601 2004/07/27 23:00 29.22 021601 2004/07/27 23:15 29.13 021601 2004/07/27 23:30 29.13 021601 2004/07/27 23:45 29.04 021601 2004/07/28 00:00 28.95 021601 2004/07/28 00:15 28.95 021601 2004/07/28 00:30 28.77 021601 2004/07/28 00:45 28.77 021601 2004/07/28 01:00 28.77 021601 2004/07/28 01:15 28.77 021601 2004/07/28 01:30 28.68 021601 2004/07/28 01:45 28.59 021601 2004/07/28 02:00 28.59 021601 2004/07/28 02:15 28.59 021601 2004/07/28 02:30 28.42 021601 2004/07/28 02:45 28.42 021601 2004/07/28 03:00 28.42 021601 2004/07/28 03:15 28.42 021601 2004/07/28 03:30 28.24 021601 2004/07/28 03:45 28.24 021601 2004/07/28 04:00 28.24 021601 2004/07/28 04:15 28.24 021601 2004/07/28 04:30 28.06 021601 2004/07/28 04:45 28.06 021601 2004/07/28 05:00 28.06 021601 2004/07/28 05:15 27.97 021601 2004/07/28 05:30 27.97 021601 2004/07/28 05:45 27.88 021601 2004/07/28 06:00 27.88 021601 2004/07/28 06:15 27.80 021601 2004/07/28 06:30 27.80 021601 2004/07/28 06:45 27.62 021601 2004/07/28 07:00 27.71 021601 2004/07/28 07:15 27.53 021601 2004/07/28 07:30 27.53 021601 2004/07/28 07:45 27.53 021601 2004/07/28 08:00 27.44 021601 2004/07/28 08:15 27.53 021601 2004/07/28 08:30 27.35 021601 2004/07/28 08:45 27.35 021601 2004/07/28 09:00 27.27 021601 2004/07/28 09:15 27.35 021601 2004/07/28 09:30 27.18 021601 2004/07/28 09:45 27.27 021601 2004/07/28 10:00 27.27 021601 2004/07/28 10:15 27.09 021601 2004/07/28 10:30 27.18 021601 2004/07/28 10:45 26.92 021601 2004/07/28 11:00 27.27 021601 2004/07/28 11:15 27.09 021601 2004/07/28 11:30 27.18 021601 2004/07/28 11:45 27.18 021601 2004/07/28 12:00 27.00 021601 2004/07/28 12:15 27.00 021601 2004/07/28 12:30 27.09 021601 2004/07/28 12:45 27.00 021601 2004/07/28 13:00 27.00 021601 2004/07/28 13:15 27.00 021601 2004/07/28 13:30 26.92 021601 2004/07/28 13:45 26.83 021601 2004/07/28 14:00 26.83 021601 2004/07/28 14:15 26.83 021601 2004/07/28 14:30 26.92 021601 2004/07/28 14:45 26.83 021601 2004/07/28 15:00 26.83 021601 2004/07/28 15:15 26.65 021601 2004/07/28 15:30 26.74 021601 2004/07/28 15:45 26.74 021601 2004/07/28 16:00 26.65 021601 2004/07/28 16:15 26.57 021601 2004/07/28 16:30 26.57 021601 2004/07/28 16:45 26.48 021601 2004/07/28 17:00 26.48 021601 2004/07/28 17:15 26.48 021601 2004/07/28 17:30 26.48 021601 2004/07/28 17:45 26.39 021601 2004/07/28 18:00 26.31 021601 2004/07/28 18:15 26.39 021601 2004/07/28 18:30 26.39 021601 2004/07/28 18:45 26.31 021601 2004/07/28 19:00 26.31 021601 2004/07/28 19:15 26.22 021601 2004/07/28 19:30 26.31 021601 2004/07/28 19:45 26.39 021601 2004/07/28 20:00 26.31 021601 2004/07/28 20:15 26.22 021601 2004/07/28 20:30 26.22 021601 2004/07/28 20:45 26.13 021601 2004/07/28 21:00 26.31 021601 2004/07/28 21:15 26.22 021601 2004/07/28 21:30 26.22 021601 2004/07/28 21:45 25.96 021601 2004/07/28 22:00 26.04 021601 2004/07/28 22:15 26.04 021601 2004/07/28 22:30 26.04 021601 2004/07/28 22:45 25.87 021601 2004/07/28 23:00 25.87 021601 2004/07/28 23:15 25.87 021601 2004/07/28 23:30 25.79 021601 2004/07/28 23:45 25.87 021601 2004/07/29 00:00 25.87 021601 2004/07/29 00:15 25.79 021601 2004/07/29 00:30 25.70 021601 2004/07/29 00:45 25.70 021601 2004/07/29 01:00 25.61 021601 2004/07/29 01:15 25.61 021601 2004/07/29 01:30 25.44 021601 2004/07/29 01:45 25.53 021601 2004/07/29 02:00 25.53 021601 2004/07/29 02:15 25.44 021601 2004/07/29 02:30 25.44 021601 2004/07/29 02:45 25.35 021601 2004/07/29 03:00 25.27 021601 2004/07/29 03:15 25.18 021601 2004/07/29 03:30 25.10 021601 2004/07/29 03:45 25.10 021601 2004/07/29 04:00 25.10 021601 2004/07/29 04:15 25.10 021601 2004/07/29 04:30 25.01 021601 2004/07/29 04:45 25.01 021601 2004/07/29 05:00 25.01 021601 2004/07/29 05:15 24.93 021601 2004/07/29 05:30 25.01 021601 2004/07/29 05:45 24.93 021601 2004/07/29 06:00 24.93 021601 2004/07/29 06:15 24.76 021601 2004/07/29 06:30 24.84 021601 2004/07/29 06:45 24.76 021601 2004/07/29 07:00 24.67 021601 2004/07/29 07:15 24.67 021601 2004/07/29 07:30 24.67 021601 2004/07/29 07:45 24.59 021601 2004/07/29 08:00 24.59 021601 2004/07/29 08:15 24.59 021601 2004/07/29 08:30 24.67 021601 2004/07/29 08:45 24.50 021601 2004/07/29 09:00 24.50 021601 2004/07/29 09:15 24.42 021601 2004/07/29 09:30 24.50 021601 2004/07/29 09:45 24.59 021601 2004/07/29 10:00 24.50 021601 2004/07/29 10:15 24.42 021601 2004/07/29 10:30 24.25 021601 2004/07/29 10:45 24.25 021601 2004/07/29 11:00 24.25 021601 2004/07/29 11:15 24.25 021601 2004/07/29 11:30 24.33 021601 2004/07/29 11:45 24.16 021601 2004/07/29 12:00 24.08 021601 2004/07/29 12:15 24.16 021601 2004/07/29 12:30 24.08 021601 2004/07/29 12:45 24.08 021601 2004/07/29 13:00 23.91 021601 2004/07/29 13:15 24.16 021601 2004/07/29 13:30 24.08 021601 2004/07/29 13:45 23.99 021601 2004/07/29 14:00 23.91 021601 2004/07/29 14:15 23.99 021601 2004/07/29 14:30 23.82 021601 2004/07/29 14:45 23.91 021601 2004/07/29 15:00 23.99 021601 2004/07/29 15:15 23.82 021601 2004/07/29 15:30 23.82 021601 2004/07/29 15:45 23.91 021601 2004/07/29 16:00 23.82 021601 2004/07/29 16:15 23.74 021601 2004/07/29 16:30 23.82 021601 2004/07/29 16:45 23.66 021601 2004/07/29 17:00 23.66 021601 2004/07/29 17:15 23.57 021601 2004/07/29 17:30 23.74 021601 2004/07/29 17:45 23.66 021601 2004/07/29 18:00 23.57 021601 2004/07/29 18:15 23.57 021601 2004/07/29 18:30 23.49 021601 2004/07/29 18:45 23.57 021601 2004/07/29 19:00 23.57 021601 2004/07/29 19:15 23.57 021601 2004/07/29 19:30 23.41 021601 2004/07/29 19:45 23.57 021601 2004/07/29 20:00 23.49 021601 2004/07/29 20:15 23.49 021601 2004/07/29 20:30 23.49 021601 2004/07/29 20:45 23.41 021601 2004/07/29 21:00 23.32 021601 2004/07/29 21:15 23.41 021601 2004/07/29 21:30 23.41 021601 2004/07/29 21:45 23.32 021601 2004/07/29 22:00 23.32 021601 2004/07/29 22:15 23.32 021601 2004/07/29 22:30 23.32 021601 2004/07/29 22:45 23.24 021601 2004/07/29 23:00 23.24 021601 2004/07/29 23:15 23.24 021601 2004/07/29 23:30 23.24 021601 2004/07/29 23:45 23.07 021601 2004/07/30 00:00 23.16 021601 2004/07/30 00:15 22.99 021601 2004/07/30 00:30 22.99 021601 2004/07/30 00:45 22.99 021601 2004/07/30 01:00 22.99 021601 2004/07/30 01:15 22.91 021601 2004/07/30 01:30 22.91 021601 2004/07/30 01:45 22.91 021601 2004/07/30 02:00 22.82 021601 2004/07/30 02:15 22.91 021601 2004/07/30 02:30 22.82 021601 2004/07/30 02:45 22.82 021601 2004/07/30 03:00 22.74 021601 2004/07/30 03:15 22.66 021601 2004/07/30 03:30 22.66 021601 2004/07/30 03:45 22.74 021601 2004/07/30 04:00 22.66 021601 2004/07/30 04:15 22.74 021601 2004/07/30 04:30 22.58 021601 2004/07/30 04:45 22.49 021601 2004/07/30 05:00 22.58 021601 2004/07/30 05:15 22.58 021601 2004/07/30 05:30 22.49 021601 2004/07/30 05:45 22.58 021601 2004/07/30 06:00 22.41 021601 2004/07/30 06:15 22.41 021601 2004/07/30 06:30 22.25 021601 2004/07/30 06:45 22.25 021601 2004/07/30 07:00 22.25 021601 2004/07/30 07:15 22.33 021601 2004/07/30 07:30 22.17 021601 2004/07/30 07:45 22.25 021601 2004/07/30 08:00 22.08 021601 2004/07/30 08:15 22.17 021601 2004/07/30 08:30 22.08 021601 2004/07/30 08:45 22.00 021601 2004/07/30 09:00 22.00 021601 2004/07/30 09:15 22.00 021601 2004/07/30 09:30 22.08 021601 2004/07/30 09:45 22.00 021601 2004/07/30 10:00 21.92 021601 2004/07/30 10:15 21.92 021601 2004/07/30 10:30 21.84 021601 2004/07/30 10:45 22.00 021601 2004/07/30 11:00 21.76 021601 2004/07/30 11:15 21.92 021601 2004/07/30 11:30 21.76 021601 2004/07/30 11:45 21.76 021601 2004/07/30 12:00 21.92 021601 2004/07/30 12:15 21.68 021601 2004/07/30 12:30 21.68 021601 2004/07/30 12:45 21.68 021601 2004/07/30 13:00 21.68 021601 2004/07/30 13:15 21.60 021601 2004/07/30 13:30 21.68 021601 2004/07/30 13:45 21.52 021601 2004/07/30 14:00 21.52 021601 2004/07/30 14:15 21.60 021601 2004/07/30 14:30 21.60 021601 2004/07/30 14:45 21.52 021601 2004/07/30 15:00 21.52 021601 2004/07/30 15:15 21.52 021601 2004/07/30 15:30 21.44 021601 2004/07/30 15:45 21.44 021601 2004/07/30 16:00 21.44 021601 2004/07/30 16:15 21.44 021601 2004/07/30 16:30 21.28 021601 2004/07/30 16:45 21.36 021601 2004/07/30 17:00 21.36 021601 2004/07/30 17:15 21.36 021601 2004/07/30 17:30 21.36 021601 2004/07/30 17:45 21.36 021601 2004/07/30 18:00 21.28 021601 2004/07/30 18:15 21.28 021601 2004/07/30 18:30 21.28 021601 2004/07/30 18:45 21.28 021601 2004/07/30 19:00 21.28 021601 2004/07/30 19:15 21.28 021601 2004/07/30 19:30 21.28 021601 2004/07/30 19:45 21.28 021601 2004/07/30 20:00 21.20 021601 2004/07/30 20:15 21.20 021601 2004/07/30 20:30 21.12 021601 2004/07/30 20:45 21.20 021601 2004/07/30 21:00 21.12 021601 2004/07/30 21:15 21.04 021601 2004/07/30 21:30 21.12 021601 2004/07/30 21:45 21.04 021601 2004/07/30 22:00 21.12 021601 2004/07/30 22:15 21.12 021601 2004/07/30 22:30 21.12 021601 2004/07/30 22:45 20.96 021601 2004/07/30 23:00 21.04 021601 2004/07/30 23:15 21.04 021601 2004/07/30 23:30 20.96 021601 2004/07/30 23:45 20.96 021601 2004/07/31 00:00 20.88 021601 2004/07/31 00:15 20.88 021601 2004/07/31 00:30 20.80 021601 2004/07/31 00:45 20.80 021601 2004/07/31 01:00 20.80 021601 2004/07/31 01:15 20.72 021601 2004/07/31 01:30 20.64 021601 2004/07/31 01:45 20.80 021601 2004/07/31 02:00 20.64 021601 2004/07/31 02:15 20.80 021601 2004/07/31 02:30 20.64 021601 2004/07/31 02:45 20.64 021601 2004/07/31 03:00 20.56 021601 2004/07/31 03:15 20.64 021601 2004/07/31 03:30 20.40 021601 2004/07/31 03:45 20.56 021601 2004/07/31 04:00 20.48 021601 2004/07/31 04:15 20.48 021601 2004/07/31 04:30 20.32 021601 2004/07/31 04:45 20.32 021601 2004/07/31 05:00 20.32 021601 2004/07/31 05:15 20.32 021601 2004/07/31 05:30 20.24 021601 2004/07/31 05:45 20.24 021601 2004/07/31 06:00 20.24 021601 2004/07/31 06:15 20.24 021601 2004/07/31 06:30 20.17 021601 2004/07/31 06:45 20.17 021601 2004/07/31 07:00 20.17 021601 2004/07/31 07:15 20.09 021601 2004/07/31 07:30 20.17 021601 2004/07/31 07:45 20.09 021601 2004/07/31 08:00 20.01 021601 2004/07/31 08:15 20.01 021601 2004/07/31 08:30 20.17 021601 2004/07/31 08:45 20.24 021601 2004/07/31 09:00 20.24 021601 2004/07/31 09:15 20.24 021601 2004/07/31 09:30 20.32 021601 2004/07/31 09:45 20.24 021601 2004/07/31 10:00 20.24 021601 2004/07/31 10:15 20.17 021601 2004/07/31 10:30 20.17 021601 2004/07/31 10:45 20.09 021601 2004/07/31 11:00 20.09 021601 2004/07/31 11:15 20.01 021601 2004/07/31 11:30 20.01 021601 2004/07/31 11:45 19.93 021601 2004/07/31 12:00 20.01 021601 2004/07/31 12:15 19.85 021601 2004/07/31 12:30 19.85 021601 2004/07/31 12:45 19.85 021601 2004/07/31 13:00 19.85 021601 2004/07/31 13:15 19.85 021601 2004/07/31 13:30 19.85 021601 2004/07/31 13:45 19.78 021601 2004/07/31 14:00 20.01 021601 2004/07/31 14:15 20.01 021601 2004/07/31 14:30 20.09 021601 2004/07/31 14:45 20.01 021601 2004/07/31 15:00 20.09 021601 2004/07/31 15:15 19.93 021601 2004/07/31 15:30 19.93 021601 2004/07/31 15:45 19.93 021601 2004/07/31 16:00 20.01 021601 2004/07/31 16:15 20.01 021601 2004/07/31 16:30 19.93 021601 2004/07/31 16:45 20.09 021601 2004/07/31 17:00 20.09 021601 2004/07/31 17:15 20.09 021601 2004/07/31 17:30 20.09 021601 2004/07/31 17:45 20.01 021601 2004/07/31 18:00 20.09 021601 2004/07/31 18:15 20.09 021601 2004/07/31 18:30 20.09 021601 2004/07/31 18:45 20.09 021601 2004/07/31 19:00 20.09 021601 2004/07/31 19:15 20.09 021601 2004/07/31 19:30 20.09 021601 2004/07/31 19:45 20.17 021601 2004/07/31 20:00 20.17 021601 2004/07/31 20:15 20.17 021601 2004/07/31 20:30 20.32 021601 2004/07/31 20:45 20.32 021601 2004/07/31 21:00 20.32 021601 2004/07/31 21:15 20.32 021601 2004/07/31 21:30 20.40 021601 2004/07/31 21:45 20.40 021601 2004/07/31 22:00 20.40 021601 2004/07/31 22:15 20.40 021601 2004/07/31 22:30 20.40 021601 2004/07/31 22:45 20.40 021601 2004/07/31 23:00 20.56 021601 2004/07/31 23:15 20.56 021601 2004/07/31 23:30 20.64 021601 2004/07/31 23:45 20.64 021601 2004/08/01 00:00 20.80 021601 2004/08/01 00:15 20.80 021601 2004/08/01 00:30 20.80 021601 2004/08/01 00:45 20.80 021601 2004/08/01 01:00 20.88 021601 2004/08/01 01:15 20.88 021601 2004/08/01 01:30 21.04 021601 2004/08/01 01:45 21.04 021601 2004/08/01 02:00 21.12 021601 2004/08/01 02:15 21.20 021601 2004/08/01 02:30 21.28 021601 2004/08/01 02:45 21.36 021601 2004/08/01 03:00 21.36 021601 2004/08/01 03:15 21.60 021601 2004/08/01 03:30 21.68 021601 2004/08/01 03:45 21.84 021601 2004/08/01 04:00 22.00 021601 2004/08/01 04:15 22.25 021601 2004/08/01 04:30 22.33 021601 2004/08/01 04:45 22.58 021601 2004/08/01 05:00 22.74 021601 2004/08/01 05:15 22.91 021601 2004/08/01 05:30 23.16 021601 2004/08/01 05:45 23.41 021601 2004/08/01 06:00 23.49 021601 2004/08/01 06:15 23.66 021601 2004/08/01 06:30 23.91 021601 2004/08/01 06:45 23.91 021601 2004/08/01 07:00 24.16 021601 2004/08/01 07:15 24.16 021601 2004/08/01 07:30 24.42 021601 2004/08/01 07:45 24.50 021601 2004/08/01 08:00 24.59 021601 2004/08/01 08:15 24.59 021601 2004/08/01 08:30 24.67 021601 2004/08/01 08:45 24.93 021601 2004/08/01 09:00 25.01 021601 2004/08/01 09:15 25.10 021601 2004/08/01 09:30 25.10 021601 2004/08/01 09:45 25.10 021601 2004/08/01 10:00 25.35 021601 2004/08/01 10:15 25.35 021601 2004/08/01 10:30 25.18 021601 2004/08/01 10:45 25.35 021601 2004/08/01 11:00 25.18 021601 2004/08/01 11:15 25.53 021601 2004/08/01 11:30 25.27 021601 2004/08/01 11:45 25.53 021601 2004/08/01 12:00 25.44 021601 2004/08/01 12:15 25.61 021601 2004/08/01 12:30 25.53 021601 2004/08/01 12:45 25.79 021601 2004/08/01 13:00 25.61 021601 2004/08/01 13:15 25.61 021601 2004/08/01 13:30 25.61 021601 2004/08/01 13:45 25.79 021601 2004/08/01 14:00 25.61 021601 2004/08/01 14:15 25.35 021601 2004/08/01 14:30 25.53 021601 2004/08/01 14:45 25.53 021601 2004/08/01 15:00 25.70 021601 2004/08/01 15:15 25.61 021601 2004/08/01 15:30 25.61 021601 2004/08/01 15:45 25.61 021601 2004/08/01 16:00 25.53 021601 2004/08/01 16:15 25.61 021601 2004/08/01 16:30 25.61 021601 2004/08/01 16:45 25.53 021601 2004/08/01 17:00 25.53 021601 2004/08/01 17:15 25.53 021601 2004/08/01 17:30 25.44 021601 2004/08/01 17:45 25.53 021601 2004/08/01 18:00 25.53 021601 2004/08/01 18:15 25.44 021601 2004/08/01 18:30 25.44 021601 2004/08/01 18:45 25.35 021601 2004/08/01 19:00 25.35 021601 2004/08/01 19:15 25.27 021601 2004/08/01 19:30 25.27 021601 2004/08/01 19:45 25.18 021601 2004/08/01 20:00 25.18 021601 2004/08/01 20:15 25.01 021601 2004/08/01 20:30 25.10 021601 2004/08/01 20:45 25.01 021601 2004/08/01 21:00 24.93 021601 2004/08/01 21:15 24.93 021601 2004/08/01 21:30 24.76 021601 2004/08/01 21:45 24.67 021601 2004/08/01 22:00 24.67 021601 2004/08/01 22:15 24.67 021601 2004/08/01 22:30 24.67 021601 2004/08/01 22:45 24.50 021601 2004/08/01 23:00 24.50 021601 2004/08/01 23:15 24.42 021601 2004/08/01 23:30 24.42 021601 2004/08/01 23:45 24.42 021601 2004/08/02 00:00 24.25 021601 2004/08/02 00:15 24.25 021601 2004/08/02 00:30 24.16 021601 2004/08/02 00:45 24.16 021601 2004/08/02 01:00 23.99 021601 2004/08/02 01:15 23.99 021601 2004/08/02 01:30 23.91 021601 2004/08/02 01:45 23.91 021601 2004/08/02 02:00 23.82 021601 2004/08/02 02:15 23.74 021601 2004/08/02 02:30 23.82 021601 2004/08/02 02:45 23.66 021601 2004/08/02 03:00 23.57 021601 2004/08/02 03:15 23.41 021601 2004/08/02 03:30 23.24 021601 2004/08/02 03:45 23.24 021601 2004/08/02 04:00 23.16 021601 2004/08/02 04:15 23.16 021601 2004/08/02 04:30 23.07 021601 2004/08/02 04:45 22.99 021601 2004/08/02 05:00 22.91 021601 2004/08/02 05:15 22.82 021601 2004/08/02 05:30 22.74 021601 2004/08/02 05:45 22.66 021601 2004/08/02 06:00 22.66 021601 2004/08/02 06:15 22.66 021601 2004/08/02 06:30 22.58 021601 2004/08/02 06:45 22.49 021601 2004/08/02 07:00 22.41 021601 2004/08/02 07:15 22.41 021601 2004/08/02 07:30 22.25 021601 2004/08/02 07:45 22.41 021601 2004/08/02 08:00 22.17 021601 2004/08/02 08:15 22.08 021601 2004/08/02 08:30 21.92 021601 2004/08/02 08:45 22.00 021601 2004/08/02 09:00 22.00 021601 2004/08/02 09:15 22.00 021601 2004/08/02 09:30 22.00 021601 2004/08/02 09:45 21.92 021601 2004/08/02 10:00 22.00 021601 2004/08/02 10:15 21.84 021601 2004/08/02 10:30 21.84 021601 2004/08/02 10:45 21.68 021601 2004/08/02 11:00 21.76 021601 2004/08/02 11:15 21.52 021601 2004/08/02 11:30 21.60 021601 2004/08/02 11:45 21.60 021601 2004/08/02 12:00 21.44 021601 2004/08/02 12:15 21.36 021601 2004/08/02 12:30 21.36 021601 2004/08/02 12:45 21.36 021601 2004/08/02 13:00 21.36 021601 2004/08/02 13:15 21.20 021601 2004/08/02 13:30 21.12 021601 2004/08/02 13:45 21.12 021601 2004/08/02 14:00 21.20 021601 2004/08/02 14:15 21.12 021601 2004/08/02 14:30 21.04 021601 2004/08/02 14:45 21.04 021601 2004/08/02 15:00 20.96 021601 2004/08/02 15:15 20.96 021601 2004/08/02 15:30 20.88 021601 2004/08/02 15:45 20.88 021601 2004/08/02 16:00 20.80 021601 2004/08/02 16:15 20.72 021601 2004/08/02 16:30 20.72 021601 2004/08/02 16:45 20.64 021601 2004/08/02 17:00 20.48 021601 2004/08/02 17:15 20.48 021601 2004/08/02 17:30 20.48 021601 2004/08/02 17:45 20.48 021601 2004/08/02 18:00 20.32 021601 2004/08/02 18:15 20.48 021601 2004/08/02 18:30 20.32 021601 2004/08/02 18:45 20.24 021601 2004/08/02 19:00 20.24 021601 2004/08/02 19:15 20.32 021601 2004/08/02 19:30 20.24 021601 2004/08/02 19:45 20.17 021601 2004/08/02 20:00 20.17 021601 2004/08/02 20:15 20.24 021601 2004/08/02 20:30 20.17 021601 2004/08/02 20:45 20.01 021601 2004/08/02 21:00 20.09 021601 2004/08/02 21:15 20.09 021601 2004/08/02 21:30 20.01 021601 2004/08/02 21:45 20.01 021601 2004/08/02 22:00 19.93 021601 2004/08/02 22:15 20.01 021601 2004/08/02 22:30 19.85 021601 2004/08/02 22:45 19.85 021601 2004/08/02 23:00 19.85 021601 2004/08/02 23:15 19.78 021601 2004/08/02 23:30 19.78 021601 2004/08/02 23:45 19.78 021601 2004/08/03 00:00 19.78 021601 2004/08/03 00:15 19.70 021601 2004/08/03 00:30 19.70 021601 2004/08/03 00:45 19.62 021601 2004/08/03 01:00 19.54 021601 2004/08/03 01:15 19.54 021601 2004/08/03 01:30 19.62 021601 2004/08/03 01:45 19.39 021601 2004/08/03 02:00 19.39 021601 2004/08/03 02:15 19.39 021601 2004/08/03 02:30 19.39 021601 2004/08/03 02:45 19.31 021601 2004/08/03 03:00 19.31 021601 2004/08/03 03:15 19.24 021601 2004/08/03 03:30 19.24 021601 2004/08/03 03:45 19.16 021601 2004/08/03 04:00 19.16 021601 2004/08/03 04:15 19.08 021601 2004/08/03 04:30 19.16 021601 2004/08/03 04:45 19.08 021601 2004/08/03 05:00 19.01 021601 2004/08/03 05:15 19.01 021601 2004/08/03 05:30 19.01 021601 2004/08/03 05:45 19.01 021601 2004/08/03 06:00 19.08 021601 2004/08/03 06:15 19.08 021601 2004/08/03 06:30 19.08 021601 2004/08/03 06:45 19.08 021601 2004/08/03 07:00 19.16 021601 2004/08/03 07:15 19.16 021601 2004/08/03 07:30 19.16 021601 2004/08/03 07:45 19.16 021601 2004/08/03 08:00 19.01 021601 2004/08/03 08:15 19.01 021601 2004/08/03 08:30 18.93 021601 2004/08/03 08:45 19.24 021601 2004/08/03 09:00 18.86 021601 2004/08/03 09:15 18.93 021601 2004/08/03 09:30 18.93 021601 2004/08/03 09:45 18.78 021601 2004/08/03 10:00 18.86 021601 2004/08/03 10:15 18.70 021601 2004/08/03 10:30 18.70 021601 2004/08/03 10:45 18.78 021601 2004/08/03 11:00 18.78 021601 2004/08/03 11:15 18.78 021601 2004/08/03 11:30 18.70 021601 2004/08/03 11:45 18.63 021601 2004/08/03 12:00 18.70 021601 2004/08/03 12:15 18.70 021601 2004/08/03 12:30 18.40 021601 2004/08/03 12:45 18.63 021601 2004/08/03 13:00 18.63 021601 2004/08/03 13:15 18.48 021601 2004/08/03 13:30 18.40 021601 2004/08/03 13:45 18.40 021601 2004/08/03 14:00 18.48 021601 2004/08/03 14:15 18.33 021601 2004/08/03 14:30 18.48 021601 2004/08/03 14:45 18.33 021601 2004/08/03 15:00 18.33 021601 2004/08/03 15:15 18.40 021601 2004/08/03 15:30 18.25 021601 2004/08/03 15:45 18.40 021601 2004/08/03 16:00 18.33 021601 2004/08/03 16:15 18.25 021601 2004/08/03 16:30 18.40 021601 2004/08/03 16:45 18.40 021601 2004/08/03 17:00 18.33 021601 2004/08/03 17:15 18.33 021601 2004/08/03 17:30 18.33 021601 2004/08/03 17:45 18.40 021601 2004/08/03 18:00 18.48 021601 2004/08/03 18:15 18.40 021601 2004/08/03 18:30 18.48 021601 2004/08/03 18:45 18.55 021601 2004/08/03 19:00 18.55 021601 2004/08/03 19:15 18.55 021601 2004/08/03 19:30 18.55 021601 2004/08/03 19:45 18.55 021601 2004/08/03 20:00 18.63 021601 2004/08/03 20:15 18.70 021601 2004/08/03 20:30 18.63 021601 2004/08/03 20:45 18.63 021601 2004/08/03 21:00 18.63 021601 2004/08/03 21:15 18.70 021601 2004/08/03 21:30 18.70 021601 2004/08/03 21:45 18.63 021601 2004/08/03 22:00 18.70 021601 2004/08/03 22:15 18.70 021601 2004/08/03 22:30 18.78 021601 2004/08/03 22:45 18.78 021601 2004/08/03 23:00 18.78 021601 2004/08/03 23:15 18.70 021601 2004/08/03 23:30 18.70 021601 2004/08/03 23:45 18.70 021601 2004/08/04 00:00 18.70 021601 2004/08/04 00:15 18.70 021601 2004/08/04 00:30 18.70 021601 2004/08/04 00:45 18.70 021601 2004/08/04 01:00 18.70 021601 2004/08/04 01:15 18.70 021601 2004/08/04 01:30 18.70 021601 2004/08/04 01:45 18.70 021601 2004/08/04 02:00 18.78 021601 2004/08/04 02:15 18.63 021601 2004/08/04 02:30 18.63 021601 2004/08/04 02:45 18.63 021601 2004/08/04 03:00 18.63 021601 2004/08/04 03:15 18.55 021601 2004/08/04 03:30 18.55 021601 2004/08/04 03:45 18.55 021601 2004/08/04 04:00 18.48 021601 2004/08/04 04:15 18.48 021601 2004/08/04 04:30 18.48 021601 2004/08/04 04:45 18.40 021601 2004/08/04 05:00 18.48 021601 2004/08/04 05:15 18.33 021601 2004/08/04 05:30 18.40 021601 2004/08/04 05:45 18.33 021601 2004/08/04 06:00 18.33 021601 2004/08/04 06:15 18.25 021601 2004/08/04 06:30 18.25 021601 2004/08/04 06:45 18.18 021601 2004/08/04 07:00 18.25 021601 2004/08/04 07:15 18.18 021601 2004/08/04 07:30 18.18 021601 2004/08/04 07:45 18.18 021601 2004/08/04 08:00 18.03 021601 2004/08/04 08:15 18.11 021601 2004/08/04 08:30 18.11 021601 2004/08/04 08:45 18.03 021601 2004/08/04 09:00 18.03 021601 2004/08/04 09:15 17.96 021601 2004/08/04 09:30 18.03 021601 2004/08/04 09:45 17.96 021601 2004/08/04 10:00 17.88 021601 2004/08/04 10:15 17.88 021601 2004/08/04 10:30 17.88 021601 2004/08/04 10:45 17.88 021601 2004/08/04 11:00 17.96 021601 2004/08/04 11:15 17.74 021601 2004/08/04 11:30 17.74 021601 2004/08/04 11:45 17.81 021601 2004/08/04 12:00 17.81 021601 2004/08/04 12:15 17.74 021601 2004/08/04 12:30 17.81 021601 2004/08/04 12:45 17.59 021601 2004/08/04 13:00 17.59 021601 2004/08/04 13:15 17.52 021601 2004/08/04 13:30 17.52 021601 2004/08/04 13:45 17.59 021601 2004/08/04 14:00 17.59 021601 2004/08/04 14:15 17.37 021601 2004/08/04 14:30 17.52 021601 2004/08/04 14:45 17.52 021601 2004/08/04 15:00 17.59 021601 2004/08/04 15:15 17.37 021601 2004/08/04 15:30 17.30 021601 2004/08/04 15:45 17.30 021601 2004/08/04 16:00 17.37 021601 2004/08/04 16:15 17.23 021601 2004/08/04 16:30 17.23 021601 2004/08/04 16:45 17.30 021601 2004/08/04 17:00 17.23 021601 2004/08/04 17:15 17.23 021601 2004/08/04 17:30 17.30 021601 2004/08/04 17:45 17.09 021601 2004/08/04 18:00 17.16 021601 2004/08/04 18:15 17.16 021601 2004/08/04 18:30 17.09 021601 2004/08/04 18:45 17.16 021601 2004/08/04 19:00 17.09 021601 2004/08/04 19:15 17.09 021601 2004/08/04 19:30 17.01 021601 2004/08/04 19:45 17.09 021601 2004/08/04 20:00 17.01 021601 2004/08/04 20:15 17.01 021601 2004/08/04 20:30 17.01 021601 2004/08/04 20:45 16.94 021601 2004/08/04 21:00 16.94 021601 2004/08/04 21:15 16.87 021601 2004/08/04 21:30 16.87 021601 2004/08/04 21:45 16.87 021601 2004/08/04 22:00 16.94 021601 2004/08/04 22:15 16.94 021601 2004/08/04 22:30 16.80 021601 2004/08/04 22:45 16.80 021601 2004/08/04 23:00 16.73 021601 2004/08/04 23:15 16.73 021601 2004/08/04 23:30 16.80 021601 2004/08/04 23:45 16.66 021601 2004/08/05 00:00 16.66 021601 2004/08/05 00:15 16.66 021601 2004/08/05 00:30 16.66 021601 2004/08/05 00:45 16.66 021601 2004/08/05 01:00 16.52 021601 2004/08/05 01:15 16.59 021601 2004/08/05 01:30 16.52 021601 2004/08/05 01:45 16.52 021601 2004/08/05 02:00 16.45 021601 2004/08/05 02:15 16.45 021601 2004/08/05 02:30 16.38 021601 2004/08/05 02:45 16.31 021601 2004/08/05 03:00 16.38 021601 2004/08/05 03:15 16.31 021601 2004/08/05 03:30 16.31 021601 2004/08/05 03:45 16.17 021601 2004/08/05 04:00 16.17 021601 2004/08/05 04:15 16.17 021601 2004/08/05 04:30 16.17 021601 2004/08/05 04:45 16.17 021601 2004/08/05 05:00 16.10 021601 2004/08/05 05:15 16.03 021601 2004/08/05 05:30 16.10 021601 2004/08/05 05:45 16.03 021601 2004/08/05 06:00 16.10 021601 2004/08/05 06:15 15.96 021601 2004/08/05 06:30 15.96 021601 2004/08/05 06:45 15.96 021601 2004/08/05 07:00 15.82 021601 2004/08/05 07:15 15.89 021601 2004/08/05 07:30 15.89 021601 2004/08/05 07:45 15.82 021601 2004/08/05 08:00 15.89 021601 2004/08/05 08:15 15.89 021601 2004/08/05 08:30 15.89 021601 2004/08/05 08:45 15.82 021601 2004/08/05 09:00 15.48 021601 2004/08/05 09:15 15.75 021601 2004/08/05 09:30 15.89 021601 2004/08/05 09:45 15.75 021601 2004/08/05 10:00 16.45 021601 2004/08/05 10:15 15.69 021601 2004/08/05 10:30 15.55 021601 2004/08/05 10:45 15.69 021601 2004/08/05 11:00 15.55 021601 2004/08/05 11:15 15.55 021601 2004/08/05 11:30 15.48 021601 2004/08/05 11:45 15.48 021601 2004/08/05 12:00 15.55 021601 2004/08/05 12:15 15.62 021601 2004/08/05 12:30 15.48 021601 2004/08/05 12:45 15.55 021601 2004/08/05 13:00 15.42 021601 2004/08/05 13:15 15.48 021601 2004/08/05 13:30 15.48 021601 2004/08/05 13:45 15.55 021601 2004/08/05 14:00 15.48 021601 2004/08/05 14:15 15.48 021601 2004/08/05 14:30 15.35 021601 2004/08/05 14:45 15.42 021601 2004/08/05 15:00 15.48 021601 2004/08/05 15:15 15.35 021601 2004/08/05 15:30 15.28 021601 2004/08/05 15:45 15.35 021601 2004/08/05 16:00 15.35 021601 2004/08/05 16:15 15.35 021601 2004/08/05 16:30 15.21 021601 2004/08/05 16:45 15.28 021601 2004/08/05 17:00 15.28 021601 2004/08/05 17:15 15.21 021601 2004/08/05 17:30 15.21 021601 2004/08/05 17:45 15.15 021601 2004/08/05 18:00 15.15 021601 2004/08/05 18:15 15.08 021601 2004/08/05 18:30 15.15 021601 2004/08/05 18:45 15.15 021601 2004/08/05 19:00 15.15 021601 2004/08/05 19:15 15.08 021601 2004/08/05 19:30 15.08 021601 2004/08/05 19:45 15.08 021601 2004/08/05 20:00 15.08 021601 2004/08/05 20:15 15.08 021601 2004/08/05 20:30 15.08 021601 2004/08/05 20:45 15.08 021601 2004/08/05 21:00 14.95 021601 2004/08/05 21:15 15.08 021601 2004/08/05 21:30 15.01 021601 2004/08/05 21:45 15.01 021601 2004/08/05 22:00 15.01 021601 2004/08/05 22:15 15.01 021601 2004/08/05 22:30 15.01 021601 2004/08/05 22:45 15.01 021601 2004/08/05 23:00 15.01 021601 2004/08/05 23:15 14.95 021601 2004/08/05 23:30 14.95 021601 2004/08/05 23:45 14.95 021601 2004/08/06 00:00 14.88 021601 2004/08/06 00:15 14.88 021601 2004/08/06 00:30 14.88 021601 2004/08/06 00:45 14.88 021601 2004/08/06 01:00 14.82 021601 2004/08/06 01:15 14.82 021601 2004/08/06 01:30 14.88 021601 2004/08/06 01:45 14.88 021601 2004/08/06 02:00 14.82 021601 2004/08/06 02:15 14.75 021601 2004/08/06 02:30 14.82 021601 2004/08/06 02:45 14.75 021601 2004/08/06 03:00 14.75 021601 2004/08/06 03:15 14.75 021601 2004/08/06 03:30 14.69 021601 2004/08/06 03:45 14.62 021601 2004/08/06 04:00 14.62 021601 2004/08/06 04:15 14.62 021601 2004/08/06 04:30 14.62 021601 2004/08/06 04:45 14.56 021601 2004/08/06 05:00 14.62 021601 2004/08/06 05:15 14.49 021601 2004/08/06 05:30 14.49 021601 2004/08/06 05:45 14.49 021601 2004/08/06 06:00 14.56 021601 2004/08/06 06:15 14.49 021601 2004/08/06 06:30 14.49 021601 2004/08/06 06:45 14.43 021601 2004/08/06 07:00 14.43 021601 2004/08/06 07:15 14.49 021601 2004/08/06 07:30 14.43 021601 2004/08/06 07:45 14.36 021601 2004/08/06 08:00 14.36 021601 2004/08/06 08:15 14.36 021601 2004/08/06 08:30 14.36 021601 2004/08/06 08:45 14.23 021601 2004/08/06 09:00 14.36 021601 2004/08/06 09:15 14.30 021601 2004/08/06 09:30 14.30 021601 2004/08/06 09:45 14.30 021601 2004/08/06 10:00 14.30 021601 2004/08/06 10:15 14.17 021601 2004/08/06 10:30 14.23 021601 2004/08/06 10:45 14.36 021601 2004/08/06 11:00 14.17 021601 2004/08/06 11:15 14.30 021601 2004/08/06 11:30 14.30 021601 2004/08/06 11:45 14.23 021601 2004/08/06 12:00 14.30 021601 2004/08/06 12:15 14.30 021601 2004/08/06 12:30 14.23 021601 2004/08/06 12:45 14.30 021601 2004/08/06 13:00 14.30 021601 2004/08/06 13:15 14.30 021601 2004/08/06 13:30 14.30 021601 2004/08/06 13:45 14.30 021601 2004/08/06 14:00 14.30 021601 2004/08/06 14:15 14.30 021601 2004/08/06 14:30 14.36 021601 2004/08/06 14:45 14.30 021601 2004/08/06 15:00 14.36 021601 2004/08/06 15:15 14.36 021601 2004/08/06 15:30 14.30 021601 2004/08/06 15:45 14.36 021601 2004/08/06 16:00 14.36 021601 2004/08/06 16:15 14.30 021601 2004/08/06 16:30 14.36 021601 2004/08/06 16:45 14.30 021601 2004/08/06 17:00 14.36 021601 2004/08/06 17:15 14.30 021601 2004/08/06 17:30 14.36 021601 2004/08/06 17:45 14.36 021601 2004/08/06 18:00 14.30 021601 2004/08/06 18:15 14.30 021601 2004/08/06 18:30 14.30 021601 2004/08/06 18:45 14.23 021601 2004/08/06 19:00 14.17 021601 2004/08/06 19:15 14.23 021601 2004/08/06 19:30 14.23 021601 2004/08/06 19:45 14.17 021601 2004/08/06 20:00 14.17 021601 2004/08/06 20:15 14.17 021601 2004/08/06 20:30 14.17 021601 2004/08/06 20:45 14.17 021601 2004/08/06 21:00 14.10 021601 2004/08/06 21:15 14.04 021601 2004/08/06 21:30 14.04 021601 2004/08/06 21:45 13.98 021601 2004/08/06 22:00 13.98 021601 2004/08/06 22:15 13.91 021601 2004/08/06 22:30 13.91 021601 2004/08/06 22:45 13.91 021601 2004/08/06 23:00 13.85 021601 2004/08/06 23:15 13.98 021601 2004/08/06 23:30 13.85 021601 2004/08/06 23:45 13.85 021601 2004/08/07 00:00 13.79 021601 2004/08/07 00:15 13.79 021601 2004/08/07 00:30 13.72 021601 2004/08/07 00:45 13.79 021601 2004/08/07 01:00 13.72 021601 2004/08/07 01:15 13.72 021601 2004/08/07 01:30 13.72 021601 2004/08/07 01:45 13.72 021601 2004/08/07 02:00 13.60 021601 2004/08/07 02:15 13.66 021601 2004/08/07 02:30 13.66 021601 2004/08/07 02:45 13.60 021601 2004/08/07 03:00 13.54 021601 2004/08/07 03:15 13.60 021601 2004/08/07 03:30 13.54 021601 2004/08/07 03:45 13.54 021601 2004/08/07 04:00 13.54 021601 2004/08/07 04:15 13.41 021601 2004/08/07 04:30 13.48 021601 2004/08/07 04:45 13.48 021601 2004/08/07 05:00 13.41 021601 2004/08/07 05:15 13.35 021601 2004/08/07 05:30 13.41 021601 2004/08/07 05:45 13.35 021601 2004/08/07 06:00 13.35 021601 2004/08/07 06:15 13.35 021601 2004/08/07 06:30 13.35 021601 2004/08/07 06:45 13.35 021601 2004/08/07 07:00 13.35 021601 2004/08/07 07:15 13.35 021601 2004/08/07 07:30 13.29 021601 2004/08/07 07:45 13.29 021601 2004/08/07 08:00 13.29 021601 2004/08/07 08:15 13.29 021601 2004/08/07 08:30 13.29 021601 2004/08/07 08:45 13.29 021601 2004/08/07 09:00 13.29 021601 2004/08/07 09:15 13.23 021601 2004/08/07 09:30 13.17 021601 2004/08/07 09:45 13.23 021601 2004/08/07 10:00 13.23 021601 2004/08/07 10:15 13.29 021601 2004/08/07 10:30 13.17 021601 2004/08/07 10:45 13.23 021601 2004/08/07 11:00 13.23 021601 2004/08/07 11:15 13.23 021601 2004/08/07 11:30 13.23 021601 2004/08/07 11:45 13.23 021601 2004/08/07 12:00 13.29 021601 2004/08/07 12:15 13.23 021601 2004/08/07 12:30 13.23 021601 2004/08/07 12:45 13.17 021601 2004/08/07 13:00 13.17 021601 2004/08/07 13:15 13.17 021601 2004/08/07 13:30 13.17 021601 2004/08/07 13:45 13.17 021601 2004/08/07 14:00 13.23 021601 2004/08/07 14:15 13.17 021601 2004/08/07 14:30 13.17 021601 2004/08/07 14:45 13.17 021601 2004/08/07 15:00 13.17 021601 2004/08/07 15:15 13.11 021601 2004/08/07 15:30 13.17 021601 2004/08/07 15:45 13.17 021601 2004/08/07 16:00 13.05 021601 2004/08/07 16:15 13.11 021601 2004/08/07 16:30 13.11 021601 2004/08/07 16:45 13.11 021601 2004/08/07 17:00 13.05 021601 2004/08/07 17:15 13.11 021601 2004/08/07 17:30 13.05 021601 2004/08/07 17:45 13.11 021601 2004/08/07 18:00 13.17 021601 2004/08/07 18:15 13.11 021601 2004/08/07 18:30 13.11 021601 2004/08/07 18:45 13.17 021601 2004/08/07 19:00 13.11 021601 2004/08/07 19:15 13.11 021601 2004/08/07 19:30 13.11 021601 2004/08/07 19:45 13.11 021601 2004/08/07 20:00 13.05 021601 2004/08/07 20:15 13.11 021601 2004/08/07 20:30 13.11 021601 2004/08/07 20:45 13.11 021601 2004/08/07 21:00 13.05 021601 2004/08/07 21:15 13.11 021601 2004/08/07 21:30 13.11 021601 2004/08/07 21:45 13.11 021601 2004/08/07 22:00 13.05 021601 2004/08/07 22:15 13.05 021601 2004/08/07 22:30 13.05 021601 2004/08/07 22:45 13.05 021601 2004/08/07 23:00 13.11 021601 2004/08/07 23:15 13.11 021601 2004/08/07 23:30 13.05 021601 2004/08/07 23:45 13.11 021601 2004/08/08 00:00 13.05 021601 2004/08/08 00:15 13.11 021601 2004/08/08 00:30 13.11 021601 2004/08/08 00:45 13.11 021601 2004/08/08 01:00 13.11 021601 2004/08/08 01:15 13.11 021601 2004/08/08 01:30 13.17 021601 2004/08/08 01:45 13.17 021601 2004/08/08 02:00 13.23 021601 2004/08/08 02:15 13.23 021601 2004/08/08 02:30 13.29 021601 2004/08/08 02:45 13.23 021601 2004/08/08 03:00 13.29 021601 2004/08/08 03:15 13.23 021601 2004/08/08 03:30 13.29 021601 2004/08/08 03:45 13.29 021601 2004/08/08 04:00 13.23 021601 2004/08/08 04:15 13.29 021601 2004/08/08 04:30 13.29 021601 2004/08/08 04:45 13.29 021601 2004/08/08 05:00 13.29 021601 2004/08/08 05:15 13.29 021601 2004/08/08 05:30 13.29 021601 2004/08/08 05:45 13.29 021601 2004/08/08 06:00 13.29 021601 2004/08/08 06:15 13.35 021601 2004/08/08 06:30 13.29 021601 2004/08/08 06:45 13.35 021601 2004/08/08 07:00 13.35 021601 2004/08/08 07:15 13.35 021601 2004/08/08 07:30 13.41 021601 2004/08/08 07:45 13.48 021601 2004/08/08 08:00 13.41 021601 2004/08/08 08:15 13.41 021601 2004/08/08 08:30 13.54 021601 2004/08/08 08:45 13.48 021601 2004/08/08 09:00 13.66 021601 2004/08/08 09:15 13.54 021601 2004/08/08 09:30 13.66 021601 2004/08/08 09:45 13.54 021601 2004/08/08 10:00 13.72 021601 2004/08/08 10:15 13.85 021601 2004/08/08 10:30 13.72 021601 2004/08/08 10:45 13.91 021601 2004/08/08 11:00 13.91 021601 2004/08/08 11:15 14.10 021601 2004/08/08 11:30 14.17 021601 2004/08/08 11:45 14.23 021601 2004/08/08 12:00 14.43 021601 2004/08/08 12:15 14.49 021601 2004/08/08 12:30 14.69 021601 2004/08/08 12:45 14.69 021601 2004/08/08 13:00 14.88 021601 2004/08/08 13:15 15.01 021601 2004/08/08 13:30 15.21 021601 2004/08/08 13:45 15.28 021601 2004/08/08 14:00 15.42 021601 2004/08/08 14:15 15.48 021601 2004/08/08 14:30 15.62 021601 2004/08/08 14:45 15.69 021601 2004/08/08 15:00 15.89 021601 2004/08/08 15:15 15.96 021601 2004/08/08 15:30 16.10 021601 2004/08/08 15:45 16.03 021601 2004/08/08 16:00 16.17 021601 2004/08/08 16:15 16.17 021601 2004/08/08 16:30 16.31 021601 2004/08/08 16:45 16.31 021601 2004/08/08 17:00 16.38 021601 2004/08/08 17:15 16.38 021601 2004/08/08 17:30 16.38 021601 2004/08/08 17:45 16.45 021601 2004/08/08 18:00 16.45 021601 2004/08/08 18:15 16.59 021601 2004/08/08 18:30 16.52 021601 2004/08/08 18:45 16.59 021601 2004/08/08 19:00 16.59 021601 2004/08/08 19:15 16.73 021601 2004/08/08 19:30 16.73 021601 2004/08/08 19:45 16.66 021601 2004/08/08 20:00 16.73 021601 2004/08/08 20:15 16.80 021601 2004/08/08 20:30 16.73 021601 2004/08/08 20:45 16.87 021601 2004/08/08 21:00 16.94 021601 2004/08/08 21:15 16.80 021601 2004/08/08 21:30 16.87 021601 2004/08/08 21:45 16.87 021601 2004/08/08 22:00 16.87 021601 2004/08/08 22:15 16.87 021601 2004/08/08 22:30 16.87 021601 2004/08/08 22:45 16.87 021601 2004/08/08 23:00 16.94 021601 2004/08/08 23:15 17.01 021601 2004/08/08 23:30 16.94 021601 2004/08/08 23:45 16.94 021601 2004/08/09 00:00 16.94 021601 2004/08/09 00:15 16.87 021601 2004/08/09 00:30 16.94 021601 2004/08/09 00:45 16.87 021601 2004/08/09 01:00 16.94 021601 2004/08/09 01:15 16.94 021601 2004/08/09 01:30 16.94 021601 2004/08/09 01:45 17.01 021601 2004/08/09 02:00 17.01 021601 2004/08/09 02:15 17.01 021601 2004/08/09 02:30 17.09 021601 2004/08/09 02:45 17.09 021601 2004/08/09 03:00 17.01 021601 2004/08/09 03:15 17.09 021601 2004/08/09 03:30 17.01 021601 2004/08/09 03:45 17.09 021601 2004/08/09 04:00 17.09 021601 2004/08/09 04:15 17.16 021601 2004/08/09 04:30 17.09 021601 2004/08/09 04:45 17.09 021601 2004/08/09 05:00 17.09 021601 2004/08/09 05:15 17.09 021601 2004/08/09 05:30 17.16 021601 2004/08/09 05:45 17.09 021601 2004/08/09 06:00 17.16 021601 2004/08/09 06:15 17.16 021601 2004/08/09 06:30 17.16 021601 2004/08/09 06:45 17.16 021601 2004/08/09 07:00 17.16 021601 2004/08/09 07:15 17.09 021601 2004/08/09 07:30 17.09 021601 2004/08/09 07:45 17.09 021601 2004/08/09 08:00 17.09 021601 2004/08/09 08:15 17.01 021601 2004/08/09 08:30 17.01 021601 2004/08/09 08:45 16.87 021601 2004/08/09 09:00 17.01 021601 2004/08/09 09:15 16.94 021601 2004/08/09 09:30 16.73 021601 2004/08/09 09:45 16.94 021601 2004/08/09 10:00 16.94 021601 2004/08/09 10:15 17.01 021601 2004/08/09 10:30 16.87 021601 2004/08/09 10:45 16.87 021601 2004/08/09 11:00 16.87 021601 2004/08/09 11:15 16.80 021601 2004/08/09 11:30 16.73 021601 2004/08/09 11:45 16.66 021601 2004/08/09 12:00 16.73 021601 2004/08/09 12:15 16.73 021601 2004/08/09 12:30 16.73 021601 2004/08/09 12:45 16.59 021601 2004/08/09 13:00 16.73 021601 2004/08/09 13:15 16.59 021601 2004/08/09 13:30 16.59 021601 2004/08/09 13:45 16.59 021601 2004/08/09 14:00 16.52 021601 2004/08/09 14:15 16.52 021601 2004/08/09 14:30 16.45 021601 2004/08/09 14:45 16.38 021601 2004/08/09 15:00 16.45 021601 2004/08/09 15:15 16.38 021601 2004/08/09 15:30 16.31 021601 2004/08/09 15:45 16.38 021601 2004/08/09 16:00 16.31 021601 2004/08/09 16:15 16.17 021601 2004/08/09 16:30 16.17 021601 2004/08/09 16:45 16.17 021601 2004/08/09 17:00 16.17 021601 2004/08/09 17:15 16.17 021601 2004/08/09 17:30 16.10 021601 2004/08/09 17:45 16.17 021601 2004/08/09 18:00 16.10 021601 2004/08/09 18:15 16.10 021601 2004/08/09 18:30 15.96 021601 2004/08/09 18:45 15.96 021601 2004/08/09 19:00 15.96 021601 2004/08/09 19:15 15.96 021601 2004/08/09 19:30 15.96 021601 2004/08/09 19:45 15.89 021601 2004/08/09 20:00 15.89 021601 2004/08/09 20:15 15.82 021601 2004/08/09 20:30 15.82 021601 2004/08/09 20:45 15.75 021601 2004/08/09 21:00 15.75 021601 2004/08/09 21:15 15.75 021601 2004/08/09 21:30 15.75 021601 2004/08/09 21:45 15.69 021601 2004/08/09 22:00 15.69 021601 2004/08/09 22:15 15.62 021601 2004/08/09 22:30 15.62 021601 2004/08/09 22:45 15.62 021601 2004/08/09 23:00 15.62 021601 2004/08/09 23:15 15.62 021601 2004/08/09 23:30 15.55 021601 2004/08/09 23:45 15.55 021601 2004/08/10 00:00 15.48 021601 2004/08/10 00:15 15.42 021601 2004/08/10 00:30 15.42 021601 2004/08/10 00:45 15.42 021601 2004/08/10 01:00 15.42 021601 2004/08/10 01:15 15.35 021601 2004/08/10 01:30 15.35 021601 2004/08/10 01:45 15.28 021601 2004/08/10 02:00 15.28 021601 2004/08/10 02:15 15.21 021601 2004/08/10 02:30 15.21 021601 2004/08/10 02:45 15.15 021601 2004/08/10 03:00 15.21 021601 2004/08/10 03:15 15.15 021601 2004/08/10 03:30 15.08 021601 2004/08/10 03:45 15.08 021601 2004/08/10 04:00 15.15 021601 2004/08/10 04:15 14.95 021601 2004/08/10 04:30 15.08 021601 2004/08/10 04:45 15.01 021601 2004/08/10 05:00 15.01 021601 2004/08/10 05:15 15.01 021601 2004/08/10 05:30 14.88 021601 2004/08/10 05:45 14.95 021601 2004/08/10 06:00 14.88 021601 2004/08/10 06:15 14.82 021601 2004/08/10 06:30 14.82 021601 2004/08/10 06:45 14.75 021601 2004/08/10 07:00 14.75 021601 2004/08/10 07:15 14.82 021601 2004/08/10 07:30 14.75 021601 2004/08/10 07:45 14.69 021601 2004/08/10 08:00 14.69 021601 2004/08/10 08:15 14.62 021601 2004/08/10 08:30 14.69 021601 2004/08/10 08:45 14.69 021601 2004/08/10 09:00 14.62 021601 2004/08/10 09:15 14.69 021601 2004/08/10 09:30 14.62 021601 2004/08/10 09:45 14.69 021601 2004/08/10 10:00 14.69 021601 2004/08/10 10:15 14.69 021601 2004/08/10 10:30 14.56 021601 2004/08/10 10:45 14.56 021601 2004/08/10 11:00 14.56 021601 2004/08/10 11:15 14.56 021601 2004/08/10 11:30 14.56 021601 2004/08/10 11:45 14.49 021601 2004/08/10 12:00 14.49 021601 2004/08/10 12:15 14.43 021601 2004/08/10 12:30 14.56 021601 2004/08/10 12:45 14.49 021601 2004/08/10 13:00 14.43 021601 2004/08/10 13:15 14.36 021601 2004/08/10 13:30 14.43 021601 2004/08/10 13:45 14.43 021601 2004/08/10 14:00 14.36 021601 2004/08/10 14:15 14.30 021601 2004/08/10 14:30 14.43 021601 2004/08/10 14:45 14.36 021601 2004/08/10 15:00 14.30 021601 2004/08/10 15:15 14.23 021601 2004/08/10 15:30 14.30 021601 2004/08/10 15:45 14.23 021601 2004/08/10 16:00 14.17 021601 2004/08/10 16:15 14.17 021601 2004/08/10 16:30 14.23 021601 2004/08/10 16:45 14.10 021601 2004/08/10 17:00 14.04 021601 2004/08/10 17:15 14.10 021601 2004/08/10 17:30 14.10 021601 2004/08/10 17:45 14.10 021601 2004/08/10 18:00 14.04 021601 2004/08/10 18:15 14.04 021601 2004/08/10 18:30 14.04 021601 2004/08/10 18:45 14.04 021601 2004/08/10 19:00 14.04 021601 2004/08/10 19:15 13.98 021601 2004/08/10 19:30 13.98 021601 2004/08/10 19:45 13.91 021601 2004/08/10 20:00 13.91 021601 2004/08/10 20:15 13.98 021601 2004/08/10 20:30 13.91 021601 2004/08/10 20:45 13.91 021601 2004/08/10 21:00 13.85 021601 2004/08/10 21:15 13.85 021601 2004/08/10 21:30 13.91 021601 2004/08/10 21:45 13.91 021601 2004/08/10 22:00 13.91 021601 2004/08/10 22:15 13.91 021601 2004/08/10 22:30 13.91 021601 2004/08/10 22:45 13.91 021601 2004/08/10 23:00 13.85 021601 2004/08/10 23:15 13.85 021601 2004/08/10 23:30 13.79 021601 2004/08/10 23:45 13.79 021601 2004/08/11 00:00 13.72 021601 2004/08/11 00:15 13.66 021601 2004/08/11 00:30 13.66 021601 2004/08/11 00:45 13.66 021601 2004/08/11 01:00 13.66 021601 2004/08/11 01:15 13.66 021601 2004/08/11 01:30 13.66 021601 2004/08/11 01:45 13.60 021601 2004/08/11 02:00 13.54 021601 2004/08/11 02:15 13.60 021601 2004/08/11 02:30 13.54 021601 2004/08/11 02:45 13.54 021601 2004/08/11 03:00 13.54 021601 2004/08/11 03:15 13.54 021601 2004/08/11 03:30 13.54 021601 2004/08/11 03:45 13.48 021601 2004/08/11 04:00 13.48 021601 2004/08/11 04:15 13.41 021601 2004/08/11 04:30 13.41 021601 2004/08/11 04:45 13.35 021601 2004/08/11 05:00 13.41 021601 2004/08/11 05:15 13.35 021601 2004/08/11 05:30 13.41 021601 2004/08/11 05:45 13.29 021601 2004/08/11 06:00 13.29 021601 2004/08/11 06:15 13.29 021601 2004/08/11 06:30 13.29 021601 2004/08/11 06:45 13.29 021601 2004/08/11 07:00 13.29 021601 2004/08/11 07:15 13.29 021601 2004/08/11 07:30 13.23 021601 2004/08/11 07:45 13.17 021601 2004/08/11 08:00 13.17 021601 2004/08/11 08:15 13.23 021601 2004/08/11 08:30 13.17 021601 2004/08/11 08:45 13.17 021601 2004/08/11 09:00 13.17 021601 2004/08/11 09:15 13.17 021601 2004/08/11 09:30 13.23 021601 2004/08/11 09:45 13.17 021601 2004/08/11 10:00 13.29 021601 2004/08/11 10:15 13.23 021601 2004/08/11 10:30 13.23 021601 2004/08/11 10:45 13.29 021601 2004/08/11 11:00 13.23 021601 2004/08/11 11:15 13.35 021601 2004/08/11 11:30 13.29 021601 2004/08/11 11:45 13.23 021601 2004/08/11 12:00 13.17 021601 2004/08/11 12:15 13.35 021601 2004/08/11 12:30 13.29 021601 2004/08/11 12:45 13.29 021601 2004/08/11 13:00 13.23 021601 2004/08/11 13:15 13.29 021601 2004/08/11 13:30 13.35 021601 2004/08/11 13:45 13.29 021601 2004/08/11 14:00 13.29 021601 2004/08/11 14:15 13.35 021601 2004/08/11 14:30 13.29 021601 2004/08/11 14:45 13.29 021601 2004/08/11 15:00 13.23 021601 2004/08/11 15:15 13.29 021601 2004/08/11 15:30 13.29 021601 2004/08/11 15:45 13.23 021601 2004/08/11 16:00 13.35 021601 2004/08/11 16:15 13.29 021601 2004/08/11 16:30 13.23 021601 2004/08/11 16:45 13.23 021601 2004/08/11 17:00 13.23 021601 2004/08/11 17:15 13.29 021601 2004/08/11 17:30 13.17 021601 2004/08/11 17:45 13.17 021601 2004/08/11 18:00 13.23 021601 2004/08/11 18:15 13.11 021601 2004/08/11 18:30 13.17 021601 2004/08/11 18:45 13.11 021601 2004/08/11 19:00 13.11 021601 2004/08/11 19:15 13.05 021601 2004/08/11 19:30 13.05 021601 2004/08/11 19:45 13.11 021601 2004/08/11 20:00 13.05 021601 2004/08/11 20:15 13.11 021601 2004/08/11 20:30 13.05 021601 2004/08/11 20:45 13.05 021601 2004/08/11 21:00 12.98 021601 2004/08/11 21:15 13.11 021601 2004/08/11 21:30 13.05 021601 2004/08/11 21:45 13.05 021601 2004/08/11 22:00 13.05 021601 2004/08/11 22:15 12.98 021601 2004/08/11 22:30 13.05 021601 2004/08/11 22:45 13.05 021601 2004/08/11 23:00 13.11 021601 2004/08/11 23:15 12.98 021601 2004/08/11 23:30 13.11 021601 2004/08/11 23:45 13.23 021601 2004/08/12 00:00 13.23 021601 2004/08/12 00:15 13.17 021601 2004/08/12 00:30 13.23 021601 2004/08/12 00:45 13.23 021601 2004/08/12 01:00 13.29 021601 2004/08/12 01:15 13.29 021601 2004/08/12 01:30 13.35 021601 2004/08/12 01:45 13.41 021601 2004/08/12 02:00 13.35 021601 2004/08/12 02:15 13.41 021601 2004/08/12 02:30 13.35 021601 2004/08/12 02:45 13.35 021601 2004/08/12 03:00 13.35 021601 2004/08/12 03:15 13.41 021601 2004/08/12 03:30 13.35 021601 2004/08/12 03:45 13.41 021601 2004/08/12 04:00 13.48 021601 2004/08/12 04:15 13.60 021601 2004/08/12 04:30 13.60 021601 2004/08/12 04:45 13.98 021601 2004/08/12 05:00 13.72 021601 2004/08/12 05:15 13.85 021601 2004/08/12 05:30 13.79 021601 2004/08/12 05:45 13.79 021601 2004/08/12 06:00 13.85 021601 2004/08/12 06:15 13.85 021601 2004/08/12 06:30 13.79 021601 2004/08/12 06:45 13.85 021601 2004/08/12 07:00 13.79 021601 2004/08/12 07:15 13.79 021601 2004/08/12 07:30 13.79 021601 2004/08/12 07:45 13.72 021601 2004/08/12 08:00 13.79 021601 2004/08/12 08:15 13.85 021601 2004/08/12 08:30 13.85 021601 2004/08/12 08:45 13.85 021601 2004/08/12 09:00 13.85 021601 2004/08/12 09:15 13.85 021601 2004/08/12 09:30 13.98 021601 2004/08/12 09:45 13.85 021601 2004/08/12 10:00 13.91 021601 2004/08/12 10:15 13.91 021601 2004/08/12 10:30 14.04 021601 2004/08/12 10:45 14.04 021601 2004/08/12 11:00 14.10 021601 2004/08/12 11:15 14.17 021601 2004/08/12 11:30 14.23 021601 2004/08/12 11:45 14.23 021601 2004/08/12 12:00 14.23 021601 2004/08/12 12:15 14.30 021601 2004/08/12 12:30 14.30 021601 2004/08/12 12:45 14.43 021601 2004/08/12 13:00 14.43 021601 2004/08/12 13:15 14.43 021601 2004/08/12 13:30 14.49 021601 2004/08/12 13:45 14.56 021601 2004/08/12 14:00 14.56 021601 2004/08/12 14:15 14.75 021601 2004/08/12 14:30 14.75 021601 2004/08/12 14:45 14.75 021601 2004/08/12 15:00 14.88 021601 2004/08/12 15:15 15.01 021601 2004/08/12 15:30 15.28 021601 2004/08/12 15:45 15.48 021601 2004/08/12 16:00 15.75 021601 2004/08/12 16:15 15.96 021601 2004/08/12 16:30 16.31 021601 2004/08/12 16:45 16.80 021601 2004/08/12 17:00 17.16 021601 2004/08/12 17:15 17.66 021601 2004/08/12 17:30 18.18 021601 2004/08/12 17:45 18.78 021601 2004/08/12 18:00 19.16 021601 2004/08/12 18:15 19.54 021601 2004/08/12 18:30 19.85 021601 2004/08/12 18:45 20.09 021601 2004/08/12 19:00 20.40 021601 2004/08/12 19:15 20.56 021601 2004/08/12 19:30 20.96 021601 2004/08/12 19:45 21.28 021601 2004/08/12 20:00 21.44 021601 2004/08/12 20:15 21.52 021601 2004/08/12 20:30 21.84 021601 2004/08/12 20:45 22.17 021601 2004/08/12 21:00 22.41 021601 2004/08/12 21:15 22.66 021601 2004/08/12 21:30 22.99 021601 2004/08/12 21:45 23.32 021601 2004/08/12 22:00 23.57 021601 2004/08/12 22:15 24.25 021601 2004/08/12 22:30 24.59 021601 2004/08/12 22:45 25.18 021601 2004/08/12 23:00 25.70 021601 2004/08/12 23:15 26.04 021601 2004/08/12 23:30 26.74 021601 2004/08/12 23:45 27.18 021601 2004/08/13 00:00 28.06 021601 2004/08/13 00:15 28.77 021601 2004/08/13 00:30 29.85 021601 2004/08/13 00:45 31.30 021601 2004/08/13 01:00 32.86 021601 2004/08/13 01:15 34.55 021601 2004/08/13 01:30 36.66 021601 2004/08/13 01:45 38.64 021601 2004/08/13 02:00 40.67 021601 2004/08/13 02:15 42.55 021601 2004/08/13 02:30 44.48 021601 2004/08/13 02:45 45.79 021601 2004/08/13 03:00 46.79 021601 2004/08/13 03:15 48.36 021601 2004/08/13 03:30 49.61 021601 2004/08/13 03:45 50.53 021601 2004/08/13 04:00 51.80 021601 2004/08/13 04:15 54.15 021601 2004/08/13 04:30 56.66 021601 2004/08/13 04:45 61.19 021601 2004/08/13 05:00 65.07 021601 2004/08/13 05:15 68.27 021601 2004/08/13 05:30 70.60 021601 2004/08/13 05:45 71.91 021601 2004/08/13 06:00 74.15 021601 2004/08/13 06:15 75.21 021601 2004/08/13 06:30 76.15 021601 2004/08/13 06:45 78.83 021601 2004/08/13 07:00 79.24 021601 2004/08/13 07:15 80.87 021601 2004/08/13 07:30 81.82 021601 2004/08/13 07:45 81.69 021601 2004/08/13 08:00 82.64 021601 2004/08/13 08:15 83.33 021601 2004/08/13 08:30 83.74 021601 2004/08/13 08:45 83.19 021601 2004/08/13 09:00 84.02 021601 2004/08/13 09:15 85.54 021601 2004/08/13 09:30 85.95 021601 2004/08/13 09:45 86.23 021601 2004/08/13 10:00 87.07 021601 2004/08/13 10:15 87.76 021601 2004/08/13 10:30 86.65 021601 2004/08/13 10:45 87.62 021601 2004/08/13 11:00 88.60 021601 2004/08/13 11:15 90.29 021601 2004/08/13 11:30 90.85 021601 2004/08/13 11:45 91.70 021601 2004/08/13 12:00 93.96 021601 2004/08/13 12:15 95.82 021601 2004/08/13 12:30 97.68 021601 2004/08/13 12:45 100.3 021601 2004/08/13 13:00 103.3 021601 2004/08/13 13:15 107.9 021601 2004/08/13 13:30 111.3 021601 2004/08/13 13:45 114.3 021601 2004/08/13 14:00 116.5 021601 2004/08/13 14:15 122.8 021601 2004/08/13 14:30 125.1 021601 2004/08/13 14:45 129.2 021601 2004/08/13 15:00 132.3 021601 2004/08/13 15:15 135.8 021601 2004/08/13 15:30 141.0 021601 2004/08/13 15:45 141.3 021601 2004/08/13 16:00 146.1 021601 2004/08/13 16:15 147.7 021601 2004/08/13 16:30 150.0 021601 2004/08/13 16:45 154.2 021601 2004/08/13 17:00 159.9 021601 2004/08/13 17:15 160.1 021601 2004/08/13 17:30 164.8 021601 2004/08/13 17:45 165.1 021601 2004/08/13 18:00 168.9 021601 2004/08/13 18:15 170.8 021601 2004/08/13 18:30 175.1 021601 2004/08/13 18:45 177.4 021601 2004/08/13 19:00 179.3 021601 2004/08/13 19:15 180.3 021601 2004/08/13 19:30 185.2 021601 2004/08/13 19:45 184.0 021601 2004/08/13 20:00 184.2 021601 2004/08/13 20:15 186.9 021601 2004/08/13 20:30 186.0 021601 2004/08/13 20:45 188.6 021601 2004/08/13 21:00 187.7 021601 2004/08/13 21:15 189.9 021601 2004/08/13 21:30 190.3 021601 2004/08/13 21:45 189.8 021601 2004/08/13 22:00 192.2 021601 2004/08/13 22:15 193.7 021601 2004/08/13 22:30 195.6 021601 2004/08/13 22:45 190.1 021601 2004/08/13 23:00 195.1 021601 2004/08/13 23:15 194.1 021601 2004/08/13 23:30 192.5 021601 2004/08/13 23:45 193.4 021601 2004/08/14 00:00 192.2 021601 2004/08/14 00:15 192.7 021601 2004/08/14 00:30 195.1 021601 2004/08/14 00:45 193.7 021601 2004/08/14 01:00 196.1 021601 2004/08/14 01:15 192.5 021601 2004/08/14 01:30 193.0 021601 2004/08/14 01:45 187.7 021601 2004/08/14 02:00 191.8 021601 2004/08/14 02:15 191.5 021601 2004/08/14 02:30 189.6 021601 2004/08/14 02:45 192.5 021601 2004/08/14 03:00 190.1 021601 2004/08/14 03:15 190.8 021601 2004/08/14 03:30 187.7 021601 2004/08/14 03:45 188.9 021601 2004/08/14 04:00 187.7 021601 2004/08/14 04:15 187.2 021601 2004/08/14 04:30 184.3 021601 2004/08/14 04:45 186.2 021601 2004/08/14 05:00 185.8 021601 2004/08/14 05:15 184.3 021601 2004/08/14 05:30 189.9 021601 2004/08/14 05:45 188.1 021601 2004/08/14 06:00 186.5 021601 2004/08/14 06:15 189.9 021601 2004/08/14 06:30 189.4 021601 2004/08/14 06:45 189.6 021601 2004/08/14 07:00 186.7 021601 2004/08/14 07:15 189.6 021601 2004/08/14 07:30 189.6 021601 2004/08/14 07:45 188.1 021601 2004/08/14 08:00 188.2 021601 2004/08/14 08:15 188.1 021601 2004/08/14 08:30 189.9 021601 2004/08/14 08:45 189.9 021601 2004/08/14 09:00 192.0 021601 2004/08/14 09:15 190.6 021601 2004/08/14 09:30 191.7 021601 2004/08/14 09:45 191.8 021601 2004/08/14 10:00 191.7 021601 2004/08/14 10:15 192.7 021601 2004/08/14 10:30 194.4 021601 2004/08/14 10:45 192.2 021601 2004/08/14 11:00 194.6 021601 2004/08/14 11:15 190.5 021601 2004/08/14 11:30 193.9 021601 2004/08/14 11:45 194.8 021601 2004/08/14 12:00 194.6 021601 2004/08/14 12:15 196.7 021601 2004/08/14 12:30 194.1 021601 2004/08/14 12:45 194.9 021601 2004/08/14 13:00 194.8 021601 2004/08/14 13:15 192.2 021601 2004/08/14 13:30 191.3 021601 2004/08/14 13:45 192.7 021601 2004/08/14 14:00 190.6 021601 2004/08/14 14:15 190.5 021601 2004/08/14 14:30 191.5 021601 2004/08/14 14:45 186.4 021601 2004/08/14 15:00 188.9 021601 2004/08/14 15:15 188.9 021601 2004/08/14 15:30 189.6 021601 2004/08/14 15:45 186.7 021601 2004/08/14 16:00 186.7 021601 2004/08/14 16:15 182.0 021601 2004/08/14 16:30 180.5 021601 2004/08/14 16:45 181.5 021601 2004/08/14 17:00 181.0 021601 2004/08/14 17:15 181.1 021601 2004/08/14 17:30 179.4 021601 2004/08/14 17:45 175.9 021601 2004/08/14 18:00 179.4 021601 2004/08/14 18:15 174.6 021601 2004/08/14 18:30 174.6 021601 2004/08/14 18:45 174.5 021601 2004/08/14 19:00 174.3 021601 2004/08/14 19:15 169.7 021601 2004/08/14 19:30 172.3 021601 2004/08/14 19:45 169.5 021601 2004/08/14 20:00 169.3 021601 2004/08/14 20:15 170.2 021601 2004/08/14 20:30 166.9 021601 2004/08/14 20:45 163.5 021601 2004/08/14 21:00 168.4 021601 2004/08/14 21:15 165.6 021601 2004/08/14 21:30 164.5 021601 2004/08/14 21:45 162.7 021601 2004/08/14 22:00 159.0 021601 2004/08/14 22:15 161.2 021601 2004/08/14 22:30 160.1 021601 2004/08/14 22:45 157.7 021601 2004/08/14 23:00 157.4 021601 2004/08/14 23:15 159.1 021601 2004/08/14 23:30 155.8 021601 2004/08/14 23:45 156.1 021601 2004/08/15 00:00 154.6 021601 2004/08/15 00:15 154.2 021601 2004/08/15 00:30 152.1 021601 2004/08/15 00:45 151.8 021601 2004/08/15 01:00 149.6 021601 2004/08/15 01:15 150.5 021601 2004/08/15 01:30 149.6 021601 2004/08/15 01:45 146.0 021601 2004/08/15 02:00 148.2 021601 2004/08/15 02:15 144.2 021601 2004/08/15 02:30 147.4 021601 2004/08/15 02:45 142.7 021601 2004/08/15 03:00 143.0 021601 2004/08/15 03:15 143.0 021601 2004/08/15 03:30 140.6 021601 2004/08/15 03:45 139.2 021601 2004/08/15 04:00 141.1 021601 2004/08/15 04:15 138.0 021601 2004/08/15 04:30 136.6 021601 2004/08/15 04:45 136.9 021601 2004/08/15 05:00 137.1 021601 2004/08/15 05:15 135.1 021601 2004/08/15 05:30 133.7 021601 2004/08/15 05:45 133.7 021601 2004/08/15 06:00 133.7 021601 2004/08/15 06:15 131.8 021601 2004/08/15 06:30 133.1 021601 2004/08/15 06:45 132.5 021601 2004/08/15 07:00 132.1 021601 2004/08/15 07:15 130.3 021601 2004/08/15 07:30 128.8 021601 2004/08/15 07:45 128.9 021601 2004/08/15 08:00 130.2 021601 2004/08/15 08:15 127.9 021601 2004/08/15 08:30 126.8 021601 2004/08/15 08:45 127.1 021601 2004/08/15 09:00 125.7 021601 2004/08/15 09:15 125.1 021601 2004/08/15 09:30 123.9 021601 2004/08/15 09:45 124.4 021601 2004/08/15 10:00 123.0 021601 2004/08/15 10:15 123.3 021601 2004/08/15 10:30 122.1 021601 2004/08/15 10:45 121.2 021601 2004/08/15 11:00 120.0 021601 2004/08/15 11:15 119.7 021601 2004/08/15 11:30 118.9 021601 2004/08/15 11:45 118.9 021601 2004/08/15 12:00 117.1 021601 2004/08/15 12:15 116.8 021601 2004/08/15 12:30 117.3 021601 2004/08/15 12:45 115.8 021601 2004/08/15 13:00 115.6 021601 2004/08/15 13:15 115.2 021601 2004/08/15 13:30 115.2 021601 2004/08/15 13:45 115.3 021601 2004/08/15 14:00 114.9 021601 2004/08/15 14:15 112.5 021601 2004/08/15 14:30 111.7 021601 2004/08/15 14:45 112.0 021601 2004/08/15 15:00 111.4 021601 2004/08/15 15:15 111.4 021601 2004/08/15 15:30 111.0 021601 2004/08/15 15:45 109.5 021601 2004/08/15 16:00 109.5 021601 2004/08/15 16:15 108.8 021601 2004/08/15 16:30 109.4 021601 2004/08/15 16:45 108.3 021601 2004/08/15 17:00 106.6 021601 2004/08/15 17:15 106.1 021601 2004/08/15 17:30 105.5 021601 2004/08/15 17:45 106.1 021601 2004/08/15 18:00 105.4 021601 2004/08/15 18:15 104.4 021601 2004/08/15 18:30 103.6 021601 2004/08/15 18:45 103.9 021601 2004/08/15 19:00 102.3 021601 2004/08/15 19:15 101.6 021601 2004/08/15 19:30 101.7 021601 2004/08/15 19:45 101.0 021601 2004/08/15 20:00 100.4 021601 2004/08/15 20:15 99.70 021601 2004/08/15 20:30 99.85 021601 2004/08/15 20:45 97.83 021601 2004/08/15 21:00 99.27 021601 2004/08/15 21:15 98.84 021601 2004/08/15 21:30 98.40 021601 2004/08/15 21:45 97.25 021601 2004/08/15 22:00 96.82 021601 2004/08/15 22:15 96.25 021601 2004/08/15 22:30 95.39 021601 2004/08/15 22:45 95.25 021601 2004/08/15 23:00 94.82 021601 2004/08/15 23:15 94.53 021601 2004/08/15 23:30 93.96 021601 2004/08/15 23:45 92.83 021601 2004/08/16 00:00 92.83 021601 2004/08/16 00:15 92.26 021601 2004/08/16 00:30 91.13 021601 2004/08/16 00:45 90.85 021601 2004/08/16 01:00 90.29 021601 2004/08/16 01:15 90.71 021601 2004/08/16 01:30 89.86 021601 2004/08/16 01:45 90.00 021601 2004/08/16 02:00 88.74 021601 2004/08/16 02:15 88.74 021601 2004/08/16 02:30 88.04 021601 2004/08/16 02:45 87.62 021601 2004/08/16 03:00 87.21 021601 2004/08/16 03:15 87.07 021601 2004/08/16 03:30 86.51 021601 2004/08/16 03:45 85.26 021601 2004/08/16 04:00 85.12 021601 2004/08/16 04:15 84.98 021601 2004/08/16 04:30 84.43 021601 2004/08/16 04:45 84.02 021601 2004/08/16 05:00 83.33 021601 2004/08/16 05:15 83.47 021601 2004/08/16 05:30 82.51 021601 2004/08/16 05:45 82.92 021601 2004/08/16 06:00 82.51 021601 2004/08/16 06:15 82.23 021601 2004/08/16 06:30 81.96 021601 2004/08/16 06:45 80.46 021601 2004/08/16 07:00 80.87 021601 2004/08/16 07:15 81.14 021601 2004/08/16 07:30 80.19 021601 2004/08/16 07:45 80.60 021601 2004/08/16 08:00 79.10 021601 2004/08/16 08:15 79.78 021601 2004/08/16 08:30 79.24 021601 2004/08/16 08:45 79.10 021601 2004/08/16 09:00 78.16 021601 2004/08/16 09:15 78.70 021601 2004/08/16 09:30 78.97 021601 2004/08/16 09:45 77.89 021601 2004/08/16 10:00 77.22 021601 2004/08/16 10:15 76.95 021601 2004/08/16 10:30 75.88 021601 2004/08/16 10:45 76.68 021601 2004/08/16 11:00 76.55 021601 2004/08/16 11:15 76.28 021601 2004/08/16 11:30 76.15 021601 2004/08/16 11:45 76.15 021601 2004/08/16 12:00 75.21 021601 2004/08/16 12:15 75.21 021601 2004/08/16 12:30 75.21 021601 2004/08/16 12:45 74.95 021601 2004/08/16 13:00 75.21 021601 2004/08/16 13:15 73.89 021601 2004/08/16 13:30 74.15 021601 2004/08/16 13:45 74.15 021601 2004/08/16 14:00 73.62 021601 2004/08/16 14:15 73.75 021601 2004/08/16 14:30 73.62 021601 2004/08/16 14:45 71.78 021601 2004/08/16 15:00 72.83 021601 2004/08/16 15:15 72.83 021601 2004/08/16 15:30 72.30 021601 2004/08/16 15:45 72.17 021601 2004/08/16 16:00 72.30 021601 2004/08/16 16:15 71.12 021601 2004/08/16 16:30 71.52 021601 2004/08/16 16:45 70.73 021601 2004/08/16 17:00 71.12 021601 2004/08/16 17:15 70.08 021601 2004/08/16 17:30 70.21 021601 2004/08/16 17:45 70.34 021601 2004/08/16 18:00 70.21 021601 2004/08/16 18:15 69.69 021601 2004/08/16 18:30 69.69 021601 2004/08/16 18:45 69.17 021601 2004/08/16 19:00 68.66 021601 2004/08/16 19:15 68.66 021601 2004/08/16 19:30 68.92 021601 2004/08/16 19:45 68.01 021601 2004/08/16 20:00 68.27 021601 2004/08/16 20:15 67.37 021601 2004/08/16 20:30 67.88 021601 2004/08/16 20:45 67.76 021601 2004/08/16 21:00 67.24 021601 2004/08/16 21:15 66.86 021601 2004/08/16 21:30 66.35 021601 2004/08/16 21:45 66.60 021601 2004/08/16 22:00 65.96 021601 2004/08/16 22:15 65.96 021601 2004/08/16 22:30 65.46 021601 2004/08/16 22:45 65.33 021601 2004/08/16 23:00 65.46 021601 2004/08/16 23:15 64.95 021601 2004/08/16 23:30 64.69 021601 2004/08/16 23:45 64.82 021601 2004/08/17 00:00 64.19 021601 2004/08/17 00:15 64.06 021601 2004/08/17 00:30 63.81 021601 2004/08/17 00:45 63.06 021601 2004/08/17 01:00 63.31 021601 2004/08/17 01:15 63.31 021601 2004/08/17 01:30 63.06 021601 2004/08/17 01:45 62.43 021601 2004/08/17 02:00 62.43 021601 2004/08/17 02:15 62.06 021601 2004/08/17 02:30 61.81 021601 2004/08/17 02:45 61.44 021601 2004/08/17 03:00 61.19 021601 2004/08/17 03:15 61.44 021601 2004/08/17 03:30 60.82 021601 2004/08/17 03:45 60.69 021601 2004/08/17 04:00 60.69 021601 2004/08/17 04:15 60.45 021601 2004/08/17 04:30 60.45 021601 2004/08/17 04:45 59.58 021601 2004/08/17 05:00 60.08 021601 2004/08/17 05:15 59.83 021601 2004/08/17 05:30 59.58 021601 2004/08/17 05:45 59.09 021601 2004/08/17 06:00 59.21 021601 2004/08/17 06:15 58.85 021601 2004/08/17 06:30 58.12 021601 2004/08/17 06:45 58.48 021601 2004/08/17 07:00 58.24 021601 2004/08/17 07:15 58.36 021601 2004/08/17 07:30 58.12 021601 2004/08/17 07:45 57.75 021601 2004/08/17 08:00 57.63 021601 2004/08/17 08:15 57.39 021601 2004/08/17 08:30 56.90 021601 2004/08/17 08:45 57.02 021601 2004/08/17 09:00 56.66 021601 2004/08/17 09:15 56.90 021601 2004/08/17 09:30 55.82 021601 2004/08/17 09:45 56.66 021601 2004/08/17 10:00 56.42 021601 2004/08/17 10:15 56.18 021601 2004/08/17 10:30 56.30 021601 2004/08/17 10:45 56.42 021601 2004/08/17 11:00 55.70 021601 2004/08/17 11:15 55.58 021601 2004/08/17 11:30 55.70 021601 2004/08/17 11:45 55.94 021601 2004/08/17 12:00 55.46 021601 2004/08/17 12:15 55.46 021601 2004/08/17 12:30 55.10 021601 2004/08/17 12:45 54.86 021601 2004/08/17 13:00 54.63 021601 2004/08/17 13:15 54.86 021601 2004/08/17 13:30 55.10 021601 2004/08/17 13:45 54.63 021601 2004/08/17 14:00 54.15 021601 2004/08/17 14:15 53.44 021601 2004/08/17 14:30 54.03 021601 2004/08/17 14:45 54.27 021601 2004/08/17 15:00 54.03 021601 2004/08/17 15:15 53.79 021601 2004/08/17 15:30 53.32 021601 2004/08/17 15:45 53.20 021601 2004/08/17 16:00 53.20 021601 2004/08/17 16:15 53.20 021601 2004/08/17 16:30 53.20 021601 2004/08/17 16:45 53.20 021601 2004/08/17 17:00 52.73 021601 2004/08/17 17:15 52.85 021601 2004/08/17 17:30 52.03 021601 2004/08/17 17:45 52.62 021601 2004/08/17 18:00 52.62 021601 2004/08/17 18:15 52.38 021601 2004/08/17 18:30 52.27 021601 2004/08/17 18:45 52.15 021601 2004/08/17 19:00 51.80 021601 2004/08/17 19:15 51.80 021601 2004/08/17 19:30 51.33 021601 2004/08/17 19:45 51.57 021601 2004/08/17 20:00 51.45 021601 2004/08/17 20:15 51.10 021601 2004/08/17 20:30 50.99 021601 2004/08/17 20:45 51.10 021601 2004/08/17 21:00 50.53 021601 2004/08/17 21:15 50.64 021601 2004/08/17 21:30 50.18 021601 2004/08/17 21:45 50.18 021601 2004/08/17 22:00 50.18 021601 2004/08/17 22:15 50.07 021601 2004/08/17 22:30 49.84 021601 2004/08/17 22:45 49.95 021601 2004/08/17 23:00 49.84 021601 2004/08/17 23:15 49.61 021601 2004/08/17 23:30 49.38 021601 2004/08/17 23:45 49.04 021601 2004/08/18 00:00 49.26 021601 2004/08/18 00:15 48.81 021601 2004/08/18 00:30 48.92 021601 2004/08/18 00:45 48.70 021601 2004/08/18 01:00 48.47 021601 2004/08/18 01:15 48.47 021601 2004/08/18 01:30 48.36 021601 2004/08/18 01:45 48.02 021601 2004/08/18 02:00 47.79 021601 2004/08/18 02:15 47.91 021601 2004/08/18 02:30 47.57 021601 2004/08/18 02:45 48.02 021601 2004/08/18 03:00 47.34 021601 2004/08/18 03:15 47.23 021601 2004/08/18 03:30 47.01 021601 2004/08/18 03:45 47.01 021601 2004/08/18 04:00 46.79 021601 2004/08/18 04:15 46.90 021601 2004/08/18 04:30 46.45 021601 2004/08/18 04:45 46.56 021601 2004/08/18 05:00 46.34 021601 2004/08/18 05:15 46.23 021601 2004/08/18 05:30 46.01 021601 2004/08/18 05:45 46.12 021601 2004/08/18 06:00 45.79 021601 2004/08/18 06:15 45.68 021601 2004/08/18 06:30 45.68 021601 2004/08/18 06:45 45.35 021601 2004/08/18 07:00 45.24 021601 2004/08/18 07:15 45.35 021601 2004/08/18 07:30 45.13 021601 2004/08/18 07:45 45.02 021601 2004/08/18 08:00 44.92 021601 2004/08/18 08:15 44.81 021601 2004/08/18 08:30 44.70 021601 2004/08/18 08:45 44.70 021601 2004/08/18 09:00 44.70 021601 2004/08/18 09:15 44.70 021601 2004/08/18 09:30 44.59 021601 2004/08/18 09:45 44.26 021601 2004/08/18 10:00 44.59 021601 2004/08/18 10:15 44.26 021601 2004/08/18 10:30 43.94 021601 2004/08/18 10:45 44.16 021601 2004/08/18 11:00 44.16 021601 2004/08/18 11:15 43.94 021601 2004/08/18 11:30 43.72 021601 2004/08/18 11:45 43.62 021601 2004/08/18 12:00 43.83 021601 2004/08/18 12:15 43.51 021601 2004/08/18 12:30 43.51 021601 2004/08/18 12:45 43.40 021601 2004/08/18 13:00 43.40 021601 2004/08/18 13:15 43.62 021601 2004/08/18 13:30 43.19 021601 2004/08/18 13:45 43.08 021601 2004/08/18 14:00 42.98 021601 2004/08/18 14:15 43.08 021601 2004/08/18 14:30 42.98 021601 2004/08/18 14:45 42.76 021601 2004/08/18 15:00 42.45 021601 2004/08/18 15:15 42.76 021601 2004/08/18 15:30 42.87 021601 2004/08/18 15:45 42.66 021601 2004/08/18 16:00 42.66 021601 2004/08/18 16:15 42.66 021601 2004/08/18 16:30 42.34 021601 2004/08/18 16:45 42.13 021601 2004/08/18 17:00 42.45 021601 2004/08/18 17:15 42.45 021601 2004/08/18 17:30 41.92 021601 2004/08/18 17:45 42.02 021601 2004/08/18 18:00 42.02 021601 2004/08/18 18:15 41.81 021601 2004/08/18 18:30 41.81 021601 2004/08/18 18:45 41.60 021601 2004/08/18 19:00 41.81 021601 2004/08/18 19:15 41.40 021601 2004/08/18 19:30 41.71 021601 2004/08/18 19:45 41.29 021601 2004/08/18 20:00 41.29 021601 2004/08/18 20:15 41.08 021601 2004/08/18 20:30 40.88 021601 2004/08/18 20:45 41.08 021601 2004/08/18 21:00 41.29 021601 2004/08/18 21:15 40.98 021601 2004/08/18 21:30 40.98 021601 2004/08/18 21:45 40.77 021601 2004/08/18 22:00 40.77 021601 2004/08/18 22:15 40.77 021601 2004/08/18 22:30 40.67 021601 2004/08/18 22:45 40.67 021601 2004/08/18 23:00 40.46 021601 2004/08/18 23:15 40.67 021601 2004/08/18 23:30 40.57 021601 2004/08/18 23:45 40.46 021601 2004/08/19 00:00 40.36 021601 2004/08/19 00:15 40.46 021601 2004/08/19 00:30 40.05 021601 2004/08/19 00:45 40.15 021601 2004/08/19 01:00 40.05 021601 2004/08/19 01:15 39.95 021601 2004/08/19 01:30 40.05 021601 2004/08/19 01:45 39.75 021601 2004/08/19 02:00 39.95 021601 2004/08/19 02:15 39.95 021601 2004/08/19 02:30 39.64 021601 2004/08/19 02:45 39.44 021601 2004/08/19 03:00 39.54 021601 2004/08/19 03:15 39.54 021601 2004/08/19 03:30 39.34 021601 2004/08/19 03:45 39.44 021601 2004/08/19 04:00 39.24 021601 2004/08/19 04:15 39.14 021601 2004/08/19 04:30 38.84 021601 2004/08/19 04:45 38.84 021601 2004/08/19 05:00 38.94 021601 2004/08/19 05:15 38.94 021601 2004/08/19 05:30 38.64 021601 2004/08/19 05:45 38.84 021601 2004/08/19 06:00 38.64 021601 2004/08/19 06:15 38.34 021601 2004/08/19 06:30 38.44 021601 2004/08/19 06:45 38.44 021601 2004/08/19 07:00 37.84 021601 2004/08/19 07:15 38.24 021601 2004/08/19 07:30 38.04 021601 2004/08/19 07:45 38.04 021601 2004/08/19 08:00 38.04 021601 2004/08/19 08:15 37.84 021601 2004/08/19 08:30 37.84 021601 2004/08/19 08:45 37.94 021601 2004/08/19 09:00 37.44 021601 2004/08/19 09:15 37.54 021601 2004/08/19 09:30 37.74 021601 2004/08/19 09:45 37.64 021601 2004/08/19 10:00 37.54 021601 2004/08/19 10:15 37.74 021601 2004/08/19 10:30 37.35 021601 2004/08/19 10:45 37.35 021601 2004/08/19 11:00 37.25 021601 2004/08/19 11:15 37.35 021601 2004/08/19 11:30 37.15 021601 2004/08/19 11:45 37.05 021601 2004/08/19 12:00 37.15 021601 2004/08/19 12:15 36.95 021601 2004/08/19 12:30 36.95 021601 2004/08/19 12:45 36.95 021601 2004/08/19 13:00 36.95 021601 2004/08/19 13:15 36.86 021601 2004/08/19 13:30 36.76 021601 2004/08/19 13:45 37.25 021601 2004/08/19 14:00 36.86 021601 2004/08/19 14:15 37.15 021601 2004/08/19 14:30 37.05 021601 2004/08/19 14:45 36.95 021601 2004/08/19 15:00 36.76 021601 2004/08/19 15:15 36.76 021601 2004/08/19 15:30 36.95 021601 2004/08/19 15:45 37.15 021601 2004/08/19 16:00 37.15 021601 2004/08/19 16:15 37.25 021601 2004/08/19 16:30 37.25 021601 2004/08/19 16:45 37.25 021601 2004/08/19 17:00 37.44 021601 2004/08/19 17:15 37.25 021601 2004/08/19 17:30 37.35 021601 2004/08/19 17:45 37.44 021601 2004/08/19 18:00 37.25 021601 2004/08/19 18:15 37.25 021601 2004/08/19 18:30 37.25 021601 2004/08/19 18:45 37.25 021601 2004/08/19 19:00 37.44 021601 2004/08/19 19:15 37.44 021601 2004/08/19 19:30 37.44 021601 2004/08/19 19:45 37.64 021601 2004/08/19 20:00 37.44 021601 2004/08/19 20:15 37.44 021601 2004/08/19 20:30 37.94 021601 2004/08/19 20:45 38.24 021601 2004/08/19 21:00 38.64 021601 2004/08/19 21:15 38.54 021601 2004/08/19 21:30 38.24 021601 2004/08/19 21:45 38.24 021601 2004/08/19 22:00 38.24 021601 2004/08/19 22:15 38.24 021601 2004/08/19 22:30 38.34 021601 2004/08/19 22:45 38.24 021601 2004/08/19 23:00 38.64 021601 2004/08/19 23:15 38.54 021601 2004/08/19 23:30 38.54 021601 2004/08/19 23:45 38.84 021601 2004/08/20 00:00 38.64 021601 2004/08/20 00:15 39.04 021601 2004/08/20 00:30 38.84 021601 2004/08/20 00:45 39.04 021601 2004/08/20 01:00 38.74 021601 2004/08/20 01:15 38.94 021601 2004/08/20 01:30 39.04 021601 2004/08/20 01:45 38.94 021601 2004/08/20 02:00 39.14 021601 2004/08/20 02:15 39.14 021601 2004/08/20 02:30 38.84 021601 2004/08/20 02:45 38.94 021601 2004/08/20 03:00 39.04 021601 2004/08/20 03:15 39.14 021601 2004/08/20 03:30 39.14 021601 2004/08/20 03:45 39.24 021601 2004/08/20 04:00 39.34 021601 2004/08/20 04:15 39.34 021601 2004/08/20 04:30 39.34 021601 2004/08/20 04:45 39.44 021601 2004/08/20 05:00 39.44 021601 2004/08/20 05:15 39.54 021601 2004/08/20 05:30 39.64 021601 2004/08/20 05:45 39.44 021601 2004/08/20 06:00 39.64 021601 2004/08/20 06:15 39.75 021601 2004/08/20 06:30 39.85 021601 2004/08/20 06:45 39.95 021601 2004/08/20 07:00 39.85 021601 2004/08/20 07:15 39.95 021601 2004/08/20 07:30 40.15 021601 2004/08/20 07:45 40.15 021601 2004/08/20 08:00 40.46 021601 2004/08/20 08:15 40.36 021601 2004/08/20 08:30 40.36 021601 2004/08/20 08:45 40.36 021601 2004/08/20 09:00 40.57 021601 2004/08/20 09:15 40.46 021601 2004/08/20 09:30 40.46 021601 2004/08/20 09:45 40.46 021601 2004/08/20 10:00 40.57 021601 2004/08/20 10:15 40.57 021601 2004/08/20 10:30 40.77 021601 2004/08/20 10:45 40.46 021601 2004/08/20 11:00 40.36 021601 2004/08/20 11:15 40.57 021601 2004/08/20 11:30 40.26 021601 2004/08/20 11:45 40.46 021601 2004/08/20 12:00 40.46 021601 2004/08/20 12:15 40.36 021601 2004/08/20 12:30 40.57 021601 2004/08/20 12:45 40.46 021601 2004/08/20 13:00 40.26 021601 2004/08/20 13:15 40.46 021601 2004/08/20 13:30 40.05 021601 2004/08/20 13:45 40.15 021601 2004/08/20 14:00 39.95 021601 2004/08/20 14:15 40.26 021601 2004/08/20 14:30 40.15 021601 2004/08/20 14:45 40.26 021601 2004/08/20 15:00 40.15 021601 2004/08/20 15:15 40.05 021601 2004/08/20 15:30 39.95 021601 2004/08/20 15:45 39.64 021601 2004/08/20 16:00 39.85 021601 2004/08/20 16:15 39.64 021601 2004/08/20 16:30 39.54 021601 2004/08/20 16:45 39.44 021601 2004/08/20 17:00 39.54 021601 2004/08/20 17:15 39.44 021601 2004/08/20 17:30 39.34 021601 2004/08/20 17:45 39.24 021601 2004/08/20 18:00 39.14 021601 2004/08/20 18:15 38.94 021601 2004/08/20 18:30 38.74 021601 2004/08/20 18:45 38.94 021601 2004/08/20 19:00 38.64 021601 2004/08/20 19:15 38.64 021601 2004/08/20 19:30 38.64 021601 2004/08/20 19:45 38.54 021601 2004/08/20 20:00 38.34 021601 2004/08/20 20:15 38.34 021601 2004/08/20 20:30 38.04 021601 2004/08/20 20:45 38.04 021601 2004/08/20 21:00 37.94 021601 2004/08/20 21:15 37.94 021601 2004/08/20 21:30 37.74 021601 2004/08/20 21:45 37.54 021601 2004/08/20 22:00 37.64 021601 2004/08/20 22:15 37.54 021601 2004/08/20 22:30 37.35 021601 2004/08/20 22:45 37.35 021601 2004/08/20 23:00 37.44 021601 2004/08/20 23:15 36.95 021601 2004/08/20 23:30 37.15 021601 2004/08/20 23:45 36.95 021601 2004/08/21 00:00 36.76 021601 2004/08/21 00:15 36.66 021601 2004/08/21 00:30 36.56 021601 2004/08/21 00:45 36.76 021601 2004/08/21 01:00 36.27 021601 2004/08/21 01:15 36.37 021601 2004/08/21 01:30 36.08 021601 2004/08/21 01:45 35.98 021601 2004/08/21 02:00 35.98 021601 2004/08/21 02:15 35.98 021601 2004/08/21 02:30 35.50 021601 2004/08/21 02:45 35.60 021601 2004/08/21 03:00 35.50 021601 2004/08/21 03:15 35.50 021601 2004/08/21 03:30 35.50 021601 2004/08/21 03:45 35.31 021601 2004/08/21 04:00 35.02 021601 2004/08/21 04:15 34.93 021601 2004/08/21 04:30 34.83 021601 2004/08/21 04:45 34.93 021601 2004/08/21 05:00 34.83 021601 2004/08/21 05:15 34.64 021601 2004/08/21 05:30 34.64 021601 2004/08/21 05:45 34.45 021601 2004/08/21 06:00 34.26 021601 2004/08/21 06:15 34.17 021601 2004/08/21 06:30 34.36 021601 2004/08/21 06:45 34.17 021601 2004/08/21 07:00 33.98 021601 2004/08/21 07:15 34.07 021601 2004/08/21 07:30 33.98 021601 2004/08/21 07:45 33.61 021601 2004/08/21 08:00 33.79 021601 2004/08/21 08:15 33.61 021601 2004/08/21 08:30 33.61 021601 2004/08/21 08:45 33.61 021601 2004/08/21 09:00 33.61 021601 2004/08/21 09:15 33.23 021601 2004/08/21 09:30 33.32 021601 2004/08/21 09:45 33.42 021601 2004/08/21 10:00 33.32 021601 2004/08/21 10:15 33.32 021601 2004/08/21 10:30 33.23 021601 2004/08/21 10:45 33.05 021601 2004/08/21 11:00 33.23 021601 2004/08/21 11:15 32.95 021601 2004/08/21 11:30 32.86 021601 2004/08/21 11:45 32.95 021601 2004/08/21 12:00 32.86 021601 2004/08/21 12:15 32.67 021601 2004/08/21 12:30 32.67 021601 2004/08/21 12:45 32.77 021601 2004/08/21 13:00 32.49 021601 2004/08/21 13:15 32.77 021601 2004/08/21 13:30 32.49 021601 2004/08/21 13:45 32.58 021601 2004/08/21 14:00 32.49 021601 2004/08/21 14:15 32.30 021601 2004/08/21 14:30 32.40 021601 2004/08/21 14:45 32.21 021601 2004/08/21 15:00 32.30 021601 2004/08/21 15:15 32.21 021601 2004/08/21 15:30 32.12 021601 2004/08/21 15:45 31.94 021601 2004/08/21 16:00 32.12 021601 2004/08/21 16:15 31.94 021601 2004/08/21 16:30 31.84 021601 2004/08/21 16:45 31.75 021601 2004/08/21 17:00 31.94 021601 2004/08/21 17:15 31.84 021601 2004/08/21 17:30 31.84 021601 2004/08/21 17:45 31.48 021601 2004/08/21 18:00 31.48 021601 2004/08/21 18:15 31.66 021601 2004/08/21 18:30 31.57 021601 2004/08/21 18:45 31.48 021601 2004/08/21 19:00 31.39 021601 2004/08/21 19:15 31.48 021601 2004/08/21 19:30 31.30 021601 2004/08/21 19:45 31.20 021601 2004/08/21 20:00 31.20 021601 2004/08/21 20:15 31.30 021601 2004/08/21 20:30 31.20 021601 2004/08/21 20:45 31.11 021601 2004/08/21 21:00 31.02 021601 2004/08/21 21:15 31.02 021601 2004/08/21 21:30 31.11 021601 2004/08/21 21:45 30.93 021601 2004/08/21 22:00 30.93 021601 2004/08/21 22:15 30.93 021601 2004/08/21 22:30 30.75 021601 2004/08/21 22:45 30.75 021601 2004/08/21 23:00 30.66 021601 2004/08/21 23:15 30.57 021601 2004/08/21 23:30 30.48 021601 2004/08/21 23:45 30.66 021601 2004/08/22 00:00 30.48 021601 2004/08/22 00:15 30.48 021601 2004/08/22 00:30 30.48 021601 2004/08/22 00:45 30.21 021601 2004/08/22 01:00 30.12 021601 2004/08/22 01:15 30.12 021601 2004/08/22 01:30 30.12 021601 2004/08/22 01:45 30.03 021601 2004/08/22 02:00 30.03 021601 2004/08/22 02:15 29.85 021601 2004/08/22 02:30 29.94 021601 2004/08/22 02:45 29.94 021601 2004/08/22 03:00 29.67 021601 2004/08/22 03:15 29.76 021601 2004/08/22 03:30 29.76 021601 2004/08/22 03:45 29.58 021601 2004/08/22 04:00 29.40 021601 2004/08/22 04:15 29.49 021601 2004/08/22 04:30 29.58 021601 2004/08/22 04:45 29.40 021601 2004/08/22 05:00 29.40 021601 2004/08/22 05:15 29.22 021601 2004/08/22 05:30 29.22 021601 2004/08/22 05:45 29.22 021601 2004/08/22 06:00 29.22 021601 2004/08/22 06:15 29.04 021601 2004/08/22 06:30 29.04 021601 2004/08/22 06:45 28.95 021601 2004/08/22 07:00 29.04 021601 2004/08/22 07:15 28.86 021601 2004/08/22 07:30 28.86 021601 2004/08/22 07:45 28.86 021601 2004/08/22 08:00 28.68 021601 2004/08/22 08:15 28.59 021601 2004/08/22 08:30 28.59 021601 2004/08/22 08:45 28.59 021601 2004/08/22 09:00 28.68 021601 2004/08/22 09:15 28.42 021601 2004/08/22 09:30 28.59 021601 2004/08/22 09:45 28.42 021601 2004/08/22 10:00 28.42 021601 2004/08/22 10:15 28.42 021601 2004/08/22 10:30 28.42 021601 2004/08/22 10:45 28.42 021601 2004/08/22 11:00 28.24 021601 2004/08/22 11:15 28.33 021601 2004/08/22 11:30 28.33 021601 2004/08/22 11:45 28.24 021601 2004/08/22 12:00 28.15 021601 2004/08/22 12:15 28.24 021601 2004/08/22 12:30 28.33 021601 2004/08/22 12:45 28.15 021601 2004/08/22 13:00 28.15 021601 2004/08/22 13:15 28.15 021601 2004/08/22 13:30 27.97 021601 2004/08/22 13:45 27.97 021601 2004/08/22 14:00 28.15 021601 2004/08/22 14:15 27.88 021601 2004/08/22 14:30 27.88 021601 2004/08/22 14:45 27.88 021601 2004/08/22 15:00 27.88 021601 2004/08/22 15:15 27.97 021601 2004/08/22 15:30 27.71 021601 2004/08/22 15:45 27.88 021601 2004/08/22 16:00 27.71 021601 2004/08/22 16:15 27.71 021601 2004/08/22 16:30 27.71 021601 2004/08/22 16:45 27.80 021601 2004/08/22 17:00 27.71 021601 2004/08/22 17:15 27.71 021601 2004/08/22 17:30 27.53 021601 2004/08/22 17:45 27.62 021601 2004/08/22 18:00 27.44 021601 2004/08/22 18:15 27.53 021601 2004/08/22 18:30 27.35 021601 2004/08/22 18:45 27.35 021601 2004/08/22 19:00 27.44 021601 2004/08/22 19:15 27.35 021601 2004/08/22 19:30 27.35 021601 2004/08/22 19:45 27.27 021601 2004/08/22 20:00 27.27 021601 2004/08/22 20:15 27.18 021601 2004/08/22 20:30 27.09 021601 2004/08/22 20:45 27.18 021601 2004/08/22 21:00 27.09 021601 2004/08/22 21:15 27.00 021601 2004/08/22 21:30 27.00 021601 2004/08/22 21:45 26.92 021601 2004/08/22 22:00 27.00 021601 2004/08/22 22:15 26.83 021601 2004/08/22 22:30 26.83 021601 2004/08/22 22:45 26.92 021601 2004/08/22 23:00 26.74 021601 2004/08/22 23:15 26.57 021601 2004/08/22 23:30 26.74 021601 2004/08/22 23:45 26.74 021601 2004/08/23 00:00 26.48 021601 2004/08/23 00:15 26.39 021601 2004/08/23 00:30 26.48 021601 2004/08/23 00:45 26.48 021601 2004/08/23 01:00 26.39 021601 2004/08/23 01:15 26.31 021601 2004/08/23 01:30 26.22 021601 2004/08/23 01:45 26.22 021601 2004/08/23 02:00 26.22 021601 2004/08/23 02:15 26.04 021601 2004/08/23 02:30 26.13 021601 2004/08/23 02:45 26.04 021601 2004/08/23 03:00 26.04 021601 2004/08/23 03:15 25.96 021601 2004/08/23 03:30 25.79 021601 2004/08/23 03:45 25.87 021601 2004/08/23 04:00 25.87 021601 2004/08/23 04:15 25.70 021601 2004/08/23 04:30 25.70 021601 2004/08/23 04:45 25.61 021601 2004/08/23 05:00 25.61 021601 2004/08/23 05:15 25.70 021601 2004/08/23 05:30 25.53 021601 2004/08/23 05:45 25.53 021601 2004/08/23 06:00 25.44 021601 2004/08/23 06:15 25.44 021601 2004/08/23 06:30 25.35 021601 2004/08/23 06:45 25.44 021601 2004/08/23 07:00 25.35 021601 2004/08/23 07:15 25.35 021601 2004/08/23 07:30 25.27 021601 2004/08/23 07:45 25.18 021601 2004/08/23 08:00 25.10 021601 2004/08/23 08:15 25.10 021601 2004/08/23 08:30 25.10 021601 2004/08/23 08:45 25.01 021601 2004/08/23 09:00 24.93 021601 2004/08/23 09:15 25.01 021601 2004/08/23 09:30 25.01 021601 2004/08/23 09:45 24.84 021601 2004/08/23 10:00 24.93 021601 2004/08/23 10:15 24.76 021601 2004/08/23 10:30 24.93 021601 2004/08/23 10:45 24.84 021601 2004/08/23 11:00 24.84 021601 2004/08/23 11:15 24.93 021601 2004/08/23 11:30 25.01 021601 2004/08/23 11:45 25.01 021601 2004/08/23 12:00 24.84 021601 2004/08/23 12:15 24.93 021601 2004/08/23 12:30 24.84 021601 2004/08/23 12:45 25.01 021601 2004/08/23 13:00 24.76 021601 2004/08/23 13:15 24.76 021601 2004/08/23 13:30 24.84 021601 2004/08/23 13:45 24.84 021601 2004/08/23 14:00 24.67 021601 2004/08/23 14:15 24.93 021601 2004/08/23 14:30 24.84 021601 2004/08/23 14:45 24.76 021601 2004/08/23 15:00 24.84 021601 2004/08/23 15:15 24.84 021601 2004/08/23 15:30 24.76 021601 2004/08/23 15:45 24.84 021601 2004/08/23 16:00 24.84 021601 2004/08/23 16:15 24.84 021601 2004/08/23 16:30 24.76 021601 2004/08/23 16:45 24.67 021601 2004/08/23 17:00 24.84 021601 2004/08/23 17:15 24.76 021601 2004/08/23 17:30 24.76 021601 2004/08/23 17:45 24.84 021601 2004/08/23 18:00 24.76 021601 2004/08/23 18:15 24.84 021601 2004/08/23 18:30 24.76 021601 2004/08/23 18:45 24.76 021601 2004/08/23 19:00 24.67 021601 2004/08/23 19:15 24.76 021601 2004/08/23 19:30 24.76 021601 2004/08/23 19:45 24.76 021601 2004/08/23 20:00 24.84 021601 2004/08/23 20:15 24.93 021601 2004/08/23 20:30 24.67 021601 2004/08/23 20:45 24.76 021601 2004/08/23 21:00 24.67 021601 2004/08/23 21:15 24.67 021601 2004/08/23 21:30 24.50 021601 2004/08/23 21:45 24.76 021601 2004/08/23 22:00 24.67 021601 2004/08/23 22:15 24.67 021601 2004/08/23 22:30 24.50 021601 2004/08/23 22:45 24.59 021601 2004/08/23 23:00 24.59 021601 2004/08/23 23:15 24.59 021601 2004/08/23 23:30 24.59 021601 2004/08/23 23:45 24.67 021601 2004/08/24 00:00 24.50 021601 2004/08/24 00:15 24.67 021601 2004/08/24 00:30 24.76 021601 2004/08/24 00:45 24.67 021601 2004/08/24 01:00 24.67 021601 2004/08/24 01:15 24.67 021601 2004/08/24 01:30 24.67 021601 2004/08/24 01:45 24.93 021601 2004/08/24 02:00 24.76 021601 2004/08/24 02:15 24.67 021601 2004/08/24 02:30 24.84 021601 2004/08/24 02:45 24.76 021601 2004/08/24 03:00 24.84 021601 2004/08/24 03:15 24.84 021601 2004/08/24 03:30 24.84 021601 2004/08/24 03:45 24.93 021601 2004/08/24 04:00 24.76 021601 2004/08/24 04:15 24.76 021601 2004/08/24 04:30 25.01 021601 2004/08/24 04:45 24.76 021601 2004/08/24 05:00 24.93 021601 2004/08/24 05:15 24.93 021601 2004/08/24 05:30 24.84 021601 2004/08/24 05:45 24.93 021601 2004/08/24 06:00 24.84 021601 2004/08/24 06:15 24.84 021601 2004/08/24 06:30 24.84 021601 2004/08/24 06:45 24.76 021601 2004/08/24 07:00 24.67 021601 2004/08/24 07:15 24.67 021601 2004/08/24 07:30 24.67 021601 2004/08/24 07:45 24.59 021601 2004/08/24 08:00 24.67 021601 2004/08/24 08:15 24.76 021601 2004/08/24 08:30 24.67 021601 2004/08/24 08:45 24.67 021601 2004/08/24 09:00 24.59 021601 2004/08/24 09:15 24.84 021601 2004/08/24 09:30 24.76 021601 2004/08/24 09:45 24.59 021601 2004/08/24 10:00 24.50 021601 2004/08/24 10:15 24.50 021601 2004/08/24 10:30 24.59 021601 2004/08/24 10:45 24.59 021601 2004/08/24 11:00 24.50 021601 2004/08/24 11:15 24.42 021601 2004/08/24 11:30 24.25 021601 2004/08/24 11:45 24.42 021601 2004/08/24 12:00 24.33 021601 2004/08/24 12:15 24.33 021601 2004/08/24 12:30 24.25 021601 2004/08/24 12:45 24.16 021601 2004/08/24 13:00 24.33 021601 2004/08/24 13:15 24.08 021601 2004/08/24 13:30 24.16 021601 2004/08/24 13:45 24.33 021601 2004/08/24 14:00 24.25 021601 2004/08/24 14:15 24.08 021601 2004/08/24 14:30 24.16 021601 2004/08/24 14:45 24.16 021601 2004/08/24 15:00 24.08 021601 2004/08/24 15:15 24.16 021601 2004/08/24 15:30 24.16 021601 2004/08/24 15:45 24.08 021601 2004/08/24 16:00 24.16 021601 2004/08/24 16:15 23.99 021601 2004/08/24 16:30 23.99 021601 2004/08/24 16:45 23.91 021601 2004/08/24 17:00 23.82 021601 2004/08/24 17:15 23.82 021601 2004/08/24 17:30 23.82 021601 2004/08/24 17:45 23.74 021601 2004/08/24 18:00 23.66 021601 2004/08/24 18:15 23.74 021601 2004/08/24 18:30 23.74 021601 2004/08/24 18:45 23.66 021601 2004/08/24 19:00 23.74 021601 2004/08/24 19:15 23.49 021601 2004/08/24 19:30 23.49 021601 2004/08/24 19:45 23.49 021601 2004/08/24 20:00 23.49 021601 2004/08/24 20:15 23.32 021601 2004/08/24 20:30 23.41 021601 2004/08/24 20:45 23.32 021601 2004/08/24 21:00 23.41 021601 2004/08/24 21:15 23.32 021601 2004/08/24 21:30 23.32 021601 2004/08/24 21:45 23.32 021601 2004/08/24 22:00 23.16 021601 2004/08/24 22:15 23.16 021601 2004/08/24 22:30 23.16 021601 2004/08/24 22:45 23.16 021601 2004/08/24 23:00 23.32 021601 2004/08/24 23:15 22.99 021601 2004/08/24 23:30 22.99 021601 2004/08/24 23:45 22.99 021601 2004/08/25 00:00 23.07 021601 2004/08/25 00:15 22.99 021601 2004/08/25 00:30 22.82 021601 2004/08/25 00:45 22.91 021601 2004/08/25 01:00 22.91 021601 2004/08/25 01:15 22.74 021601 2004/08/25 01:30 22.74 021601 2004/08/25 01:45 22.82 021601 2004/08/25 02:00 22.58 021601 2004/08/25 02:15 22.58 021601 2004/08/25 02:30 22.58 021601 2004/08/25 02:45 22.58 021601 2004/08/25 03:00 22.49 021601 2004/08/25 03:15 22.33 021601 2004/08/25 03:30 22.33 021601 2004/08/25 03:45 22.49 021601 2004/08/25 04:00 22.33 021601 2004/08/25 04:15 22.25 021601 2004/08/25 04:30 22.25 021601 2004/08/25 04:45 22.17 021601 2004/08/25 05:00 22.25 021601 2004/08/25 05:15 22.08 021601 2004/08/25 05:30 22.08 021601 2004/08/25 05:45 22.00 021601 2004/08/25 06:00 22.00 021601 2004/08/25 06:15 21.92 021601 2004/08/25 06:30 21.84 021601 2004/08/25 06:45 21.68 021601 2004/08/25 07:00 21.84 021601 2004/08/25 07:15 21.76 021601 2004/08/25 07:30 21.68 021601 2004/08/25 07:45 21.60 021601 2004/08/25 08:00 21.60 021601 2004/08/25 08:15 21.68 021601 2004/08/25 08:30 21.68 021601 2004/08/25 08:45 21.68 021601 2004/08/25 09:00 21.52 021601 2004/08/25 09:15 21.52 021601 2004/08/25 09:30 21.52 021601 2004/08/25 09:45 21.52 021601 2004/08/25 10:00 21.44 021601 2004/08/25 10:15 21.60 021601 2004/08/25 10:30 21.44 021601 2004/08/25 10:45 21.44 021601 2004/08/25 11:00 21.44 021601 2004/08/25 11:15 21.44 021601 2004/08/25 11:30 21.44 021601 2004/08/25 11:45 21.44 021601 2004/08/25 12:00 21.36 021601 2004/08/25 12:15 21.28 021601 2004/08/25 12:30 21.28 021601 2004/08/25 12:45 21.28 021601 2004/08/25 13:00 21.36 021601 2004/08/25 13:15 21.28 021601 2004/08/25 13:30 21.28 021601 2004/08/25 13:45 21.12 021601 2004/08/25 14:00 21.20 021601 2004/08/25 14:15 21.28 021601 2004/08/25 14:30 21.20 021601 2004/08/25 14:45 21.20 021601 2004/08/25 15:00 21.20 021601 2004/08/25 15:15 21.20 021601 2004/08/25 15:30 21.12 021601 2004/08/25 15:45 21.12 021601 2004/08/25 16:00 21.20 021601 2004/08/25 16:15 21.12 021601 2004/08/25 16:30 21.20 021601 2004/08/25 16:45 21.20 021601 2004/08/25 17:00 21.20 021601 2004/08/25 17:15 21.04 021601 2004/08/25 17:30 21.04 021601 2004/08/25 17:45 21.04 021601 2004/08/25 18:00 21.04 021601 2004/08/25 18:15 21.04 021601 2004/08/25 18:30 20.96 021601 2004/08/25 18:45 20.96 021601 2004/08/25 19:00 20.96 021601 2004/08/25 19:15 20.96 021601 2004/08/25 19:30 20.96 021601 2004/08/25 19:45 20.88 021601 2004/08/25 20:00 20.88 021601 2004/08/25 20:15 20.80 021601 2004/08/25 20:30 20.80 021601 2004/08/25 20:45 20.80 021601 2004/08/25 21:00 20.80 021601 2004/08/25 21:15 20.72 021601 2004/08/25 21:30 20.72 021601 2004/08/25 21:45 20.72 021601 2004/08/25 22:00 20.72 021601 2004/08/25 22:15 20.64 021601 2004/08/25 22:30 20.64 021601 2004/08/25 22:45 20.56 021601 2004/08/25 23:00 20.56 021601 2004/08/25 23:15 20.48 021601 2004/08/25 23:30 20.48 021601 2004/08/25 23:45 20.48 021601 2004/08/26 00:00 20.40 021601 2004/08/26 00:15 20.40 021601 2004/08/26 00:30 20.32 021601 2004/08/26 00:45 20.32 021601 2004/08/26 01:00 20.40 021601 2004/08/26 01:15 20.40 021601 2004/08/26 01:30 20.32 021601 2004/08/26 01:45 20.32 021601 2004/08/26 02:00 20.24 021601 2004/08/26 02:15 20.17 021601 2004/08/26 02:30 20.24 021601 2004/08/26 02:45 20.17 021601 2004/08/26 03:00 20.17 021601 2004/08/26 03:15 20.01 021601 2004/08/26 03:30 20.09 021601 2004/08/26 03:45 20.09 021601 2004/08/26 04:00 20.01 021601 2004/08/26 04:15 20.01 021601 2004/08/26 04:30 19.93 021601 2004/08/26 04:45 19.93 021601 2004/08/26 05:00 20.01 021601 2004/08/26 05:15 19.85 021601 2004/08/26 05:30 19.85 021601 2004/08/26 05:45 19.93 021601 2004/08/26 06:00 19.93 021601 2004/08/26 06:15 19.85 021601 2004/08/26 06:30 19.78 021601 2004/08/26 06:45 19.85 021601 2004/08/26 07:00 19.85 021601 2004/08/26 07:15 19.70 021601 2004/08/26 07:30 19.62 021601 2004/08/26 07:45 19.70 021601 2004/08/26 08:00 19.78 021601 2004/08/26 08:15 19.70 021601 2004/08/26 08:30 19.62 021601 2004/08/26 08:45 19.54 021601 2004/08/26 09:00 19.54 021601 2004/08/26 09:15 19.54 021601 2004/08/26 09:30 19.54 021601 2004/08/26 09:45 19.54 021601 2004/08/26 10:00 19.47 021601 2004/08/26 10:15 19.54 021601 2004/08/26 10:30 19.62 021601 2004/08/26 10:45 19.47 021601 2004/08/26 11:00 19.54 021601 2004/08/26 11:15 19.39 021601 2004/08/26 11:30 19.31 021601 2004/08/26 11:45 19.47 021601 2004/08/26 12:00 19.47 021601 2004/08/26 12:15 19.39 021601 2004/08/26 12:30 19.39 021601 2004/08/26 12:45 19.47 021601 2004/08/26 13:00 19.62 021601 2004/08/26 13:15 19.54 021601 2004/08/26 13:30 19.47 021601 2004/08/26 13:45 19.47 021601 2004/08/26 14:00 19.54 021601 2004/08/26 14:15 19.54 021601 2004/08/26 14:30 19.47 021601 2004/08/26 14:45 19.31 021601 2004/08/26 15:00 19.39 021601 2004/08/26 15:15 19.24 021601 2004/08/26 15:30 19.24 021601 2004/08/26 15:45 19.31 021601 2004/08/26 16:00 19.24 021601 2004/08/26 16:15 19.31 021601 2004/08/26 16:30 19.24 021601 2004/08/26 16:45 19.16 021601 2004/08/26 17:00 19.16 021601 2004/08/26 17:15 19.08 021601 2004/08/26 17:30 19.16 021601 2004/08/26 17:45 19.16 021601 2004/08/26 18:00 19.24 021601 2004/08/26 18:15 19.24 021601 2004/08/26 18:30 19.16 021601 2004/08/26 18:45 19.16 021601 2004/08/26 19:00 19.16 021601 2004/08/26 19:15 19.08 021601 2004/08/26 19:30 19.16 021601 2004/08/26 19:45 19.16 021601 2004/08/26 20:00 19.08 021601 2004/08/26 20:15 19.16 021601 2004/08/26 20:30 19.08 021601 2004/08/26 20:45 19.16 021601 2004/08/26 21:00 19.08 021601 2004/08/26 21:15 19.16 021601 2004/08/26 21:30 19.08 021601 2004/08/26 21:45 19.16 021601 2004/08/26 22:00 19.08 021601 2004/08/26 22:15 19.08 021601 2004/08/26 22:30 19.08 021601 2004/08/26 22:45 19.24 021601 2004/08/26 23:00 19.16 021601 2004/08/26 23:15 19.08 021601 2004/08/26 23:30 19.08 021601 2004/08/26 23:45 19.08 021601 2004/08/27 00:00 19.24 021601 2004/08/27 00:15 19.16 021601 2004/08/27 00:30 19.24 021601 2004/08/27 00:45 19.39 021601 2004/08/27 01:00 19.31 021601 2004/08/27 01:15 19.39 021601 2004/08/27 01:30 19.31 021601 2004/08/27 01:45 19.31 021601 2004/08/27 02:00 19.24 021601 2004/08/27 02:15 19.24 021601 2004/08/27 02:30 19.08 021601 2004/08/27 02:45 19.08 021601 2004/08/27 03:00 19.08 021601 2004/08/27 03:15 18.93 021601 2004/08/27 03:30 19.01 021601 2004/08/27 03:45 19.01 021601 2004/08/27 04:00 18.86 021601 2004/08/27 04:15 18.86 021601 2004/08/27 04:30 18.78 021601 2004/08/27 04:45 18.78 021601 2004/08/27 05:00 18.78 021601 2004/08/27 05:15 18.78 021601 2004/08/27 05:30 18.70 021601 2004/08/27 05:45 18.63 021601 2004/08/27 06:00 18.63 021601 2004/08/27 06:15 18.63 021601 2004/08/27 06:30 18.63 021601 2004/08/27 06:45 18.55 021601 2004/08/27 07:00 18.55 021601 2004/08/27 07:15 18.63 021601 2004/08/27 07:30 18.55 021601 2004/08/27 07:45 18.55 021601 2004/08/27 08:00 18.55 021601 2004/08/27 08:15 18.40 021601 2004/08/27 08:30 18.48 021601 2004/08/27 08:45 18.48 021601 2004/08/27 09:00 18.40 021601 2004/08/27 09:15 18.48 021601 2004/08/27 09:30 18.48 021601 2004/08/27 09:45 18.40 021601 2004/08/27 10:00 18.40 021601 2004/08/27 10:15 18.40 021601 2004/08/27 10:30 18.33 021601 2004/08/27 10:45 18.33 021601 2004/08/27 11:00 18.33 021601 2004/08/27 11:15 18.25 021601 2004/08/27 11:30 18.33 021601 2004/08/27 11:45 18.33 021601 2004/08/27 12:00 18.25 021601 2004/08/27 12:15 18.18 021601 2004/08/27 12:30 18.25 021601 2004/08/27 12:45 18.25 021601 2004/08/27 13:00 18.25 021601 2004/08/27 13:15 18.25 021601 2004/08/27 13:30 18.25 021601 2004/08/27 13:45 18.25 021601 2004/08/27 14:00 18.25 021601 2004/08/27 14:15 18.18 021601 2004/08/27 14:30 18.18 021601 2004/08/27 14:45 18.18 021601 2004/08/27 15:00 18.11 021601 2004/08/27 15:15 18.25 021601 2004/08/27 15:30 18.11 021601 2004/08/27 15:45 18.03 021601 2004/08/27 16:00 18.11 021601 2004/08/27 16:15 18.03 021601 2004/08/27 16:30 18.11 021601 2004/08/27 16:45 18.11 021601 2004/08/27 17:00 18.03 021601 2004/08/27 17:15 18.11 021601 2004/08/27 17:30 18.18 021601 2004/08/27 17:45 18.11 021601 2004/08/27 18:00 18.03 021601 2004/08/27 18:15 18.03 021601 2004/08/27 18:30 18.03 021601 2004/08/27 18:45 18.03 021601 2004/08/27 19:00 18.11 021601 2004/08/27 19:15 18.18 021601 2004/08/27 19:30 18.11 021601 2004/08/27 19:45 18.03 021601 2004/08/27 20:00 18.11 021601 2004/08/27 20:15 18.11 021601 2004/08/27 20:30 18.03 021601 2004/08/27 20:45 18.03 021601 2004/08/27 21:00 17.96 021601 2004/08/27 21:15 18.03 021601 2004/08/27 21:30 18.03 021601 2004/08/27 21:45 18.03 021601 2004/08/27 22:00 18.03 021601 2004/08/27 22:15 17.96 021601 2004/08/27 22:30 18.03 021601 2004/08/27 22:45 17.96 021601 2004/08/27 23:00 17.96 021601 2004/08/27 23:15 18.11 021601 2004/08/27 23:30 17.96 021601 2004/08/27 23:45 18.03 021601 2004/08/28 00:00 18.03 021601 2004/08/28 00:15 18.03 021601 2004/08/28 00:30 17.96 021601 2004/08/28 00:45 18.03 021601 2004/08/28 01:00 17.96 021601 2004/08/28 01:15 18.03 021601 2004/08/28 01:30 17.96 021601 2004/08/28 01:45 17.96 021601 2004/08/28 02:00 17.96 021601 2004/08/28 02:15 17.81 021601 2004/08/28 02:30 17.88 021601 2004/08/28 02:45 17.96 021601 2004/08/28 03:00 17.88 021601 2004/08/28 03:15 17.88 021601 2004/08/28 03:30 17.88 021601 2004/08/28 03:45 18.03 021601 2004/08/28 04:00 17.96 021601 2004/08/28 04:15 17.96 021601 2004/08/28 04:30 17.88 021601 2004/08/28 04:45 17.88 021601 2004/08/28 05:00 17.96 021601 2004/08/28 05:15 17.88 021601 2004/08/28 05:30 17.88 021601 2004/08/28 05:45 17.81 021601 2004/08/28 06:00 17.81 021601 2004/08/28 06:15 17.81 021601 2004/08/28 06:30 17.81 021601 2004/08/28 06:45 17.81 021601 2004/08/28 07:00 17.96 021601 2004/08/28 07:15 17.81 021601 2004/08/28 07:30 17.88 021601 2004/08/28 07:45 17.81 021601 2004/08/28 08:00 17.88 021601 2004/08/28 08:15 17.81 021601 2004/08/28 08:30 17.81 021601 2004/08/28 08:45 17.66 021601 2004/08/28 09:00 17.66 021601 2004/08/28 09:15 17.81 021601 2004/08/28 09:30 17.59 021601 2004/08/28 09:45 17.74 021601 2004/08/28 10:00 17.81 021601 2004/08/28 10:15 17.59 021601 2004/08/28 10:30 17.81 021601 2004/08/28 10:45 17.66 021601 2004/08/28 11:00 17.66 021601 2004/08/28 11:15 17.81 021601 2004/08/28 11:30 17.81 021601 2004/08/28 11:45 17.45 021601 2004/08/28 12:00 17.66 021601 2004/08/28 12:15 17.81 021601 2004/08/28 12:30 17.81 021601 2004/08/28 12:45 17.59 021601 2004/08/28 13:00 17.59 021601 2004/08/28 13:15 17.59 021601 2004/08/28 13:30 17.52 021601 2004/08/28 13:45 17.59 021601 2004/08/28 14:00 17.52 021601 2004/08/28 14:15 17.59 021601 2004/08/28 14:30 17.52 021601 2004/08/28 14:45 17.59 021601 2004/08/28 15:00 17.52 021601 2004/08/28 15:15 17.52 021601 2004/08/28 15:30 17.52 021601 2004/08/28 15:45 17.52 021601 2004/08/28 16:00 17.52 021601 2004/08/28 16:15 17.52 021601 2004/08/28 16:30 17.37 021601 2004/08/28 16:45 17.37 021601 2004/08/28 17:00 17.52 021601 2004/08/28 17:15 17.45 021601 2004/08/28 17:30 17.37 021601 2004/08/28 17:45 17.37 021601 2004/08/28 18:00 17.37 021601 2004/08/28 18:15 17.37 021601 2004/08/28 18:30 17.45 021601 2004/08/28 18:45 17.37 021601 2004/08/28 19:00 17.37 021601 2004/08/28 19:15 17.30 021601 2004/08/28 19:30 17.45 021601 2004/08/28 19:45 17.23 021601 2004/08/28 20:00 17.30 021601 2004/08/28 20:15 17.30 021601 2004/08/28 20:30 17.30 021601 2004/08/28 20:45 17.30 021601 2004/08/28 21:00 17.30 021601 2004/08/28 21:15 17.23 021601 2004/08/28 21:30 17.30 021601 2004/08/28 21:45 17.30 021601 2004/08/28 22:00 17.16 021601 2004/08/28 22:15 17.23 021601 2004/08/28 22:30 17.30 021601 2004/08/28 22:45 17.30 021601 2004/08/28 23:00 17.23 021601 2004/08/28 23:15 17.23 021601 2004/08/28 23:30 17.16 021601 2004/08/28 23:45 17.09 021601 2004/08/29 00:00 17.09 021601 2004/08/29 00:15 17.16 021601 2004/08/29 00:30 17.09 021601 2004/08/29 00:45 17.01 021601 2004/08/29 01:00 17.01 021601 2004/08/29 01:15 17.01 021601 2004/08/29 01:30 17.09 021601 2004/08/29 01:45 16.94 021601 2004/08/29 02:00 16.94 021601 2004/08/29 02:15 16.94 021601 2004/08/29 02:30 16.94 021601 2004/08/29 02:45 16.87 021601 2004/08/29 03:00 16.80 021601 2004/08/29 03:15 16.87 021601 2004/08/29 03:30 16.73 021601 2004/08/29 03:45 16.80 021601 2004/08/29 04:00 16.73 021601 2004/08/29 04:15 16.73 021601 2004/08/29 04:30 16.66 021601 2004/08/29 04:45 16.73 021601 2004/08/29 05:00 16.66 021601 2004/08/29 05:15 16.66 021601 2004/08/29 05:30 16.66 021601 2004/08/29 05:45 16.59 021601 2004/08/29 06:00 16.59 021601 2004/08/29 06:15 16.52 021601 2004/08/29 06:30 16.52 021601 2004/08/29 06:45 16.52 021601 2004/08/29 07:00 16.45 021601 2004/08/29 07:15 16.45 021601 2004/08/29 07:30 16.38 021601 2004/08/29 07:45 16.38 021601 2004/08/29 08:00 16.45 021601 2004/08/29 08:15 16.38 021601 2004/08/29 08:30 16.38 021601 2004/08/29 08:45 16.38 021601 2004/08/29 09:00 16.38 021601 2004/08/29 09:15 16.31 021601 2004/08/29 09:30 16.31 021601 2004/08/29 09:45 16.38 021601 2004/08/29 10:00 16.31 021601 2004/08/29 10:15 16.31 021601 2004/08/29 10:30 16.31 021601 2004/08/29 10:45 16.31 021601 2004/08/29 11:00 16.31 021601 2004/08/29 11:15 16.38 021601 2004/08/29 11:30 16.24 021601 2004/08/29 11:45 16.24 021601 2004/08/29 12:00 16.17 021601 2004/08/29 12:15 16.38 021601 2004/08/29 12:30 16.31 021601 2004/08/29 12:45 16.24 021601 2004/08/29 13:00 16.24 021601 2004/08/29 13:15 16.17 021601 2004/08/29 13:30 16.17 021601 2004/08/29 13:45 16.17 021601 2004/08/29 14:00 16.17 021601 2004/08/29 14:15 16.17 021601 2004/08/29 14:30 16.10 021601 2004/08/29 14:45 16.03 021601 2004/08/29 15:00 16.03 021601 2004/08/29 15:15 15.96 021601 2004/08/29 15:30 15.96 021601 2004/08/29 15:45 15.96 021601 2004/08/29 16:00 15.96 021601 2004/08/29 16:15 15.96 021601 2004/08/29 16:30 15.96 021601 2004/08/29 16:45 16.03 021601 2004/08/29 17:00 15.96 021601 2004/08/29 17:15 15.96 021601 2004/08/29 17:30 15.96 021601 2004/08/29 17:45 16.03 021601 2004/08/29 18:00 16.03 021601 2004/08/29 18:15 16.03 021601 2004/08/29 18:30 16.03 021601 2004/08/29 18:45 15.96 021601 2004/08/29 19:00 15.96 021601 2004/08/29 19:15 15.96 021601 2004/08/29 19:30 15.96 021601 2004/08/29 19:45 15.96 021601 2004/08/29 20:00 16.03 021601 2004/08/29 20:15 16.03 021601 2004/08/29 20:30 16.03 021601 2004/08/29 20:45 16.03 021601 2004/08/29 21:00 16.10 021601 2004/08/29 21:15 16.17 021601 2004/08/29 21:30 16.31 021601 2004/08/29 21:45 16.38 021601 2004/08/29 22:00 16.45 021601 2004/08/29 22:15 16.59 021601 2004/08/29 22:30 16.73 021601 2004/08/29 22:45 16.80 021601 2004/08/29 23:00 17.09 021601 2004/08/29 23:15 17.16 021601 2004/08/29 23:30 17.23 021601 2004/08/29 23:45 17.45 021601 2004/08/30 00:00 17.45 021601 2004/08/30 00:15 17.52 021601 2004/08/30 00:30 17.59 021601 2004/08/30 00:45 17.74 021601 2004/08/30 01:00 18.03 021601 2004/08/30 01:15 18.33 021601 2004/08/30 01:30 18.48 021601 2004/08/30 01:45 18.70 021601 2004/08/30 02:00 18.93 021601 2004/08/30 02:15 19.08 021601 2004/08/30 02:30 19.24 021601 2004/08/30 02:45 19.47 021601 2004/08/30 03:00 19.78 021601 2004/08/30 03:15 19.85 021601 2004/08/30 03:30 20.17 021601 2004/08/30 03:45 20.40 021601 2004/08/30 04:00 20.64 021601 2004/08/30 04:15 20.96 021601 2004/08/30 04:30 21.20 021601 2004/08/30 04:45 21.44 021601 2004/08/30 05:00 21.68 021601 2004/08/30 05:15 22.25 021601 2004/08/30 05:30 22.58 021601 2004/08/30 05:45 22.91 021601 2004/08/30 06:00 23.41 021601 2004/08/30 06:15 23.66 021601 2004/08/30 06:30 24.25 021601 2004/08/30 06:45 24.76 021601 2004/08/30 07:00 25.18 021601 2004/08/30 07:15 25.70 021601 2004/08/30 07:30 26.39 021601 2004/08/30 07:45 27.00 021601 2004/08/30 08:00 27.88 021601 2004/08/30 08:15 28.68 021601 2004/08/30 08:30 29.49 021601 2004/08/30 08:45 30.48 021601 2004/08/30 09:00 31.66 021601 2004/08/30 09:15 32.95 021601 2004/08/30 09:30 34.07 021601 2004/08/30 09:45 35.40 021601 2004/08/30 10:00 36.56 021601 2004/08/30 10:15 37.84 021601 2004/08/30 10:30 39.04 021601 2004/08/30 10:45 40.36 021601 2004/08/30 11:00 41.50 021601 2004/08/30 11:15 42.13 021601 2004/08/30 11:30 43.30 021601 2004/08/30 11:45 43.83 021601 2004/08/30 12:00 45.02 021601 2004/08/30 12:15 45.46 021601 2004/08/30 12:30 46.34 021601 2004/08/30 12:45 46.79 021601 2004/08/30 13:00 47.12 021601 2004/08/30 13:15 47.79 021601 2004/08/30 13:30 48.58 021601 2004/08/30 13:45 49.38 021601 2004/08/30 14:00 49.72 021601 2004/08/30 14:15 50.41 021601 2004/08/30 14:30 50.76 021601 2004/08/30 14:45 51.33 021601 2004/08/30 15:00 51.80 021601 2004/08/30 15:15 52.50 021601 2004/08/30 15:30 52.73 021601 2004/08/30 15:45 52.85 021601 2004/08/30 16:00 52.97 021601 2004/08/30 16:15 53.32 021601 2004/08/30 16:30 53.79 021601 2004/08/30 16:45 53.68 021601 2004/08/30 17:00 54.03 021601 2004/08/30 17:15 54.15 021601 2004/08/30 17:30 53.91 021601 2004/08/30 17:45 53.79 021601 2004/08/30 18:00 53.79 021601 2004/08/30 18:15 53.56 021601 2004/08/30 18:30 53.79 021601 2004/08/30 18:45 53.32 021601 2004/08/30 19:00 53.32 021601 2004/08/30 19:15 53.32 021601 2004/08/30 19:30 53.20 021601 2004/08/30 19:45 53.09 021601 2004/08/30 20:00 52.85 021601 2004/08/30 20:15 52.85 021601 2004/08/30 20:30 52.73 021601 2004/08/30 20:45 52.15 021601 2004/08/30 21:00 52.03 021601 2004/08/30 21:15 51.92 021601 2004/08/30 21:30 51.22 021601 2004/08/30 21:45 51.68 021601 2004/08/30 22:00 50.76 021601 2004/08/30 22:15 50.87 021601 2004/08/30 22:30 50.07 021601 2004/08/30 22:45 50.18 021601 2004/08/30 23:00 50.07 021601 2004/08/30 23:15 49.95 021601 2004/08/30 23:30 49.49 021601 2004/08/30 23:45 49.04 021601 2004/08/31 00:00 48.92 021601 2004/08/31 00:15 48.81 021601 2004/08/31 00:30 48.24 021601 2004/08/31 00:45 47.91 021601 2004/08/31 01:00 47.79 021601 2004/08/31 01:15 47.57 021601 2004/08/31 01:30 47.68 021601 2004/08/31 01:45 46.90 021601 2004/08/31 02:00 46.90 021601 2004/08/31 02:15 46.79 021601 2004/08/31 02:30 46.56 021601 2004/08/31 02:45 46.23 021601 2004/08/31 03:00 46.01 021601 2004/08/31 03:15 46.01 021601 2004/08/31 03:30 45.57 021601 2004/08/31 03:45 45.24 021601 2004/08/31 04:00 45.13 021601 2004/08/31 04:15 44.81 021601 2004/08/31 04:30 44.59 021601 2004/08/31 04:45 44.48 021601 2004/08/31 05:00 44.37 021601 2004/08/31 05:15 44.37 021601 2004/08/31 05:30 44.70 021601 2004/08/31 05:45 44.26 021601 2004/08/31 06:00 44.59 021601 2004/08/31 06:15 44.59 021601 2004/08/31 06:30 44.81 021601 2004/08/31 06:45 45.02 021601 2004/08/31 07:00 45.24 021601 2004/08/31 07:15 45.46 021601 2004/08/31 07:30 45.68 021601 2004/08/31 07:45 45.57 021601 2004/08/31 08:00 45.68 021601 2004/08/31 08:15 45.46 021601 2004/08/31 08:30 46.01 021601 2004/08/31 08:45 46.01 021601 2004/08/31 09:00 46.12 021601 2004/08/31 09:15 46.79 021601 2004/08/31 09:30 47.23 021601 2004/08/31 09:45 47.91 021601 2004/08/31 10:00 48.58 021601 2004/08/31 10:15 48.81 021601 2004/08/31 10:30 50.07 021601 2004/08/31 10:45 50.53 021601 2004/08/31 11:00 52.38 021601 2004/08/31 11:15 53.32 021601 2004/08/31 11:30 54.63 021601 2004/08/31 11:45 56.90 021601 2004/08/31 12:00 58.36 021601 2004/08/31 12:15 59.71 021601 2004/08/31 12:30 61.93 021601 2004/08/31 12:45 63.81 021601 2004/08/31 13:00 65.96 021601 2004/08/31 13:15 68.27 021601 2004/08/31 13:30 71.26 021601 2004/08/31 13:45 74.28 021601 2004/08/31 14:00 76.01 021601 2004/08/31 14:15 79.10 021601 2004/08/31 14:30 80.87 021601 2004/08/31 14:45 82.51 021601 2004/08/31 15:00 85.26 021601 2004/08/31 15:15 86.37 021601 2004/08/31 15:30 89.16 021601 2004/08/31 15:45 91.41 021601 2004/08/31 16:00 92.69 021601 2004/08/31 16:15 92.40 021601 2004/08/31 16:30 93.96 021601 2004/08/31 16:45 96.54 021601 2004/08/31 17:00 97.54 021601 2004/08/31 17:15 99.85 021601 2004/08/31 17:30 100.4 021601 2004/08/31 17:45 102.0 021601 2004/08/31 18:00 103.5 021601 2004/08/31 18:15 104.9 021601 2004/08/31 18:30 106.4 021601 2004/08/31 18:45 106.6 021601 2004/08/31 19:00 108.3 021601 2004/08/31 19:15 108.5 021601 2004/08/31 19:30 110.1 021601 2004/08/31 19:45 110.2 021601 2004/08/31 20:00 110.7 021601 2004/08/31 20:15 111.6 021601 2004/08/31 20:30 112.5 021601 2004/08/31 20:45 112.8 021601 2004/08/31 21:00 114.0 021601 2004/08/31 21:15 113.8 021601 2004/08/31 21:30 113.4 021601 2004/08/31 21:45 114.6 021601 2004/08/31 22:00 114.4 021601 2004/08/31 22:15 114.1 021601 2004/08/31 22:30 114.1 021601 2004/08/31 22:45 115.9 021601 2004/08/31 23:00 115.0 021601 2004/08/31 23:15 113.7 021601 2004/08/31 23:30 113.8 021601 2004/08/31 23:45 115.9 021601 2004/09/01 00:00 114.1 021601 2004/09/01 00:15 114.1 021601 2004/09/01 00:30 112.8 021601 2004/09/01 00:45 111.6 021601 2004/09/01 01:00 112.5 021601 2004/09/01 01:15 111.0 021601 2004/09/01 01:30 110.7 021601 2004/09/01 01:45 108.5 021601 2004/09/01 02:00 109.9 021601 2004/09/01 02:15 108.0 021601 2004/09/01 02:30 108.5 021601 2004/09/01 02:45 106.9 021601 2004/09/01 03:00 106.6 021601 2004/09/01 03:15 105.8 021601 2004/09/01 03:30 104.4 021601 2004/09/01 03:45 103.5 021601 2004/09/01 04:00 103.9 021601 2004/09/01 04:15 102.9 021601 2004/09/01 04:30 102.2 021601 2004/09/01 04:45 101.7 021601 2004/09/01 05:00 100.4 021601 2004/09/01 05:15 100.7 021601 2004/09/01 05:30 101.0 021601 2004/09/01 05:45 99.27 021601 2004/09/01 06:00 98.69 021601 2004/09/01 06:15 98.26 021601 2004/09/01 06:30 96.68 021601 2004/09/01 06:45 96.97 021601 2004/09/01 07:00 96.97 021601 2004/09/01 07:15 96.68 021601 2004/09/01 07:30 94.25 021601 2004/09/01 07:45 94.53 021601 2004/09/01 08:00 93.25 021601 2004/09/01 08:15 93.82 021601 2004/09/01 08:30 92.40 021601 2004/09/01 08:45 91.55 021601 2004/09/01 09:00 91.84 021601 2004/09/01 09:15 91.55 021601 2004/09/01 09:30 89.72 021601 2004/09/01 09:45 90.85 021601 2004/09/01 10:00 91.13 021601 2004/09/01 10:15 89.02 021601 2004/09/01 10:30 88.74 021601 2004/09/01 10:45 87.48 021601 2004/09/01 11:00 88.32 021601 2004/09/01 11:15 87.62 021601 2004/09/01 11:30 87.62 021601 2004/09/01 11:45 86.37 021601 2004/09/01 12:00 85.68 021601 2004/09/01 12:15 85.82 021601 2004/09/01 12:30 85.54 021601 2004/09/01 12:45 84.57 021601 2004/09/01 13:00 83.74 021601 2004/09/01 13:15 85.26 021601 2004/09/01 13:30 83.61 021601 2004/09/01 13:45 83.47 021601 2004/09/01 14:00 82.23 021601 2004/09/01 14:15 83.19 021601 2004/09/01 14:30 82.64 021601 2004/09/01 14:45 81.96 021601 2004/09/01 15:00 80.87 021601 2004/09/01 15:15 80.87 021601 2004/09/01 15:30 81.14 021601 2004/09/01 15:45 80.87 021601 2004/09/01 16:00 80.46 021601 2004/09/01 16:15 79.37 021601 2004/09/01 16:30 79.65 021601 2004/09/01 16:45 79.10 021601 2004/09/01 17:00 78.56 021601 2004/09/01 17:15 78.43 021601 2004/09/01 17:30 78.02 021601 2004/09/01 17:45 77.08 021601 2004/09/01 18:00 77.22 021601 2004/09/01 18:15 77.35 021601 2004/09/01 18:30 76.55 021601 2004/09/01 18:45 76.82 021601 2004/09/01 19:00 76.15 021601 2004/09/01 19:15 75.08 021601 2004/09/01 19:30 75.21 021601 2004/09/01 19:45 74.28 021601 2004/09/01 20:00 75.21 021601 2004/09/01 20:15 73.62 021601 2004/09/01 20:30 73.75 021601 2004/09/01 20:45 72.44 021601 2004/09/01 21:00 72.17 021601 2004/09/01 21:15 71.78 021601 2004/09/01 21:30 71.78 021601 2004/09/01 21:45 71.12 021601 2004/09/01 22:00 71.26 021601 2004/09/01 22:15 70.86 021601 2004/09/01 22:30 70.08 021601 2004/09/01 22:45 70.47 021601 2004/09/01 23:00 70.08 021601 2004/09/01 23:15 69.17 021601 2004/09/01 23:30 69.04 021601 2004/09/01 23:45 68.27 021601 2004/09/02 00:00 68.66 021601 2004/09/02 00:15 68.01 021601 2004/09/02 00:30 67.88 021601 2004/09/02 00:45 67.63 021601 2004/09/02 01:00 67.11 021601 2004/09/02 01:15 66.73 021601 2004/09/02 01:30 66.73 021601 2004/09/02 01:45 65.84 021601 2004/09/02 02:00 65.96 021601 2004/09/02 02:15 65.96 021601 2004/09/02 02:30 65.58 021601 2004/09/02 02:45 64.44 021601 2004/09/02 03:00 64.82 021601 2004/09/02 03:15 64.44 021601 2004/09/02 03:30 64.44 021601 2004/09/02 03:45 63.43 021601 2004/09/02 04:00 64.06 021601 2004/09/02 04:15 63.18 021601 2004/09/02 04:30 63.18 021601 2004/09/02 04:45 62.68 021601 2004/09/02 05:00 62.68 021601 2004/09/02 05:15 62.43 021601 2004/09/02 05:30 62.18 021601 2004/09/02 05:45 61.93 021601 2004/09/02 06:00 61.19 021601 2004/09/02 06:15 61.06 021601 2004/09/02 06:30 60.57 021601 2004/09/02 06:45 60.82 021601 2004/09/02 07:00 59.71 021601 2004/09/02 07:15 60.57 021601 2004/09/02 07:30 59.71 021601 2004/09/02 07:45 59.58 021601 2004/09/02 08:00 59.58 021601 2004/09/02 08:15 59.34 021601 2004/09/02 08:30 58.60 021601 2004/09/02 08:45 57.99 021601 2004/09/02 09:00 58.73 021601 2004/09/02 09:15 58.24 021601 2004/09/02 09:30 58.12 021601 2004/09/02 09:45 58.36 021601 2004/09/02 10:00 57.87 021601 2004/09/02 10:15 57.51 021601 2004/09/02 10:30 56.78 021601 2004/09/02 10:45 57.51 021601 2004/09/02 11:00 57.02 021601 2004/09/02 11:15 56.90 021601 2004/09/02 11:30 56.42 021601 2004/09/02 11:45 56.66 021601 2004/09/02 12:00 56.18 021601 2004/09/02 12:15 56.30 021601 2004/09/02 12:30 55.82 021601 2004/09/02 12:45 54.86 021601 2004/09/02 13:00 55.70 021601 2004/09/02 13:15 55.58 021601 2004/09/02 13:30 55.34 021601 2004/09/02 13:45 54.86 021601 2004/09/02 14:00 54.51 021601 2004/09/02 14:15 54.74 021601 2004/09/02 14:30 54.51 021601 2004/09/02 14:45 54.51 021601 2004/09/02 15:00 53.79 021601 2004/09/02 15:15 53.32 021601 2004/09/02 15:30 53.91 021601 2004/09/02 15:45 53.79 021601 2004/09/02 16:00 53.44 021601 2004/09/02 16:15 53.32 021601 2004/09/02 16:30 52.50 021601 2004/09/02 16:45 53.09 021601 2004/09/02 17:00 53.09 021601 2004/09/02 17:15 52.73 021601 2004/09/02 17:30 52.27 021601 2004/09/02 17:45 52.50 021601 2004/09/02 18:00 52.27 021601 2004/09/02 18:15 52.27 021601 2004/09/02 18:30 52.03 021601 2004/09/02 18:45 51.68 021601 2004/09/02 19:00 51.68 021601 2004/09/02 19:15 51.45 021601 2004/09/02 19:30 51.57 021601 2004/09/02 19:45 50.87 021601 2004/09/02 20:00 51.10 021601 2004/09/02 20:15 50.87 021601 2004/09/02 20:30 50.53 021601 2004/09/02 20:45 50.41 021601 2004/09/02 21:00 50.18 021601 2004/09/02 21:15 49.84 021601 2004/09/02 21:30 50.29 021601 2004/09/02 21:45 49.84 021601 2004/09/02 22:00 49.72 021601 2004/09/02 22:15 49.49 021601 2004/09/02 22:30 49.49 021601 2004/09/02 22:45 49.49 021601 2004/09/02 23:00 48.70 021601 2004/09/02 23:15 49.04 021601 2004/09/02 23:30 48.81 021601 2004/09/02 23:45 48.47 021601 2004/09/03 00:00 48.58 021601 2004/09/03 00:15 48.24 021601 2004/09/03 00:30 48.13 021601 2004/09/03 00:45 47.68 021601 2004/09/03 01:00 47.46 021601 2004/09/03 01:15 47.57 021601 2004/09/03 01:30 47.57 021601 2004/09/03 01:45 47.12 021601 2004/09/03 02:00 47.23 021601 2004/09/03 02:15 47.01 021601 2004/09/03 02:30 46.68 021601 2004/09/03 02:45 46.68 021601 2004/09/03 03:00 46.90 021601 2004/09/03 03:15 46.34 021601 2004/09/03 03:30 46.12 021601 2004/09/03 03:45 45.90 021601 2004/09/03 04:00 45.90 021601 2004/09/03 04:15 45.68 021601 2004/09/03 04:30 45.57 021601 2004/09/03 04:45 45.24 021601 2004/09/03 05:00 45.24 021601 2004/09/03 05:15 45.13 021601 2004/09/03 05:30 44.92 021601 2004/09/03 05:45 44.59 021601 2004/09/03 06:00 44.81 021601 2004/09/03 06:15 44.81 021601 2004/09/03 06:30 44.59 021601 2004/09/03 06:45 44.26 021601 2004/09/03 07:00 44.37 021601 2004/09/03 07:15 44.48 021601 2004/09/03 07:30 44.37 021601 2004/09/03 07:45 44.26 021601 2004/09/03 08:00 44.26 021601 2004/09/03 08:15 44.05 021601 2004/09/03 08:30 44.05 021601 2004/09/03 08:45 43.83 021601 2004/09/03 09:00 43.83 021601 2004/09/03 09:15 43.62 021601 2004/09/03 09:30 43.72 021601 2004/09/03 09:45 43.62 021601 2004/09/03 10:00 43.83 021601 2004/09/03 10:15 43.51 021601 2004/09/03 10:30 43.51 021601 2004/09/03 10:45 43.40 021601 2004/09/03 11:00 43.30 021601 2004/09/03 11:15 43.40 021601 2004/09/03 11:30 43.30 021601 2004/09/03 11:45 43.19 021601 2004/09/03 12:00 43.19 021601 2004/09/03 12:15 43.08 021601 2004/09/03 12:30 42.98 021601 2004/09/03 12:45 42.87 021601 2004/09/03 13:00 42.98 021601 2004/09/03 13:15 43.08 021601 2004/09/03 13:30 42.98 021601 2004/09/03 13:45 43.08 021601 2004/09/03 14:00 42.66 021601 2004/09/03 14:15 42.76 021601 2004/09/03 14:30 42.87 021601 2004/09/03 14:45 42.87 021601 2004/09/03 15:00 42.76 021601 2004/09/03 15:15 42.76 021601 2004/09/03 15:30 42.76 021601 2004/09/03 15:45 42.87 021601 2004/09/03 16:00 42.98 021601 2004/09/03 16:15 42.45 021601 2004/09/03 16:30 42.76 021601 2004/09/03 16:45 42.87 021601 2004/09/03 17:00 42.87 021601 2004/09/03 17:15 42.66 021601 2004/09/03 17:30 42.87 021601 2004/09/03 17:45 42.55 021601 2004/09/03 18:00 42.87 021601 2004/09/03 18:15 42.66 021601 2004/09/03 18:30 42.76 021601 2004/09/03 18:45 42.87 021601 2004/09/03 19:00 42.76 021601 2004/09/03 19:15 43.19 021601 2004/09/03 19:30 42.76 021601 2004/09/03 19:45 42.98 021601 2004/09/03 20:00 42.98 021601 2004/09/03 20:15 43.19 021601 2004/09/03 20:30 42.98 021601 2004/09/03 20:45 43.19 021601 2004/09/03 21:00 42.87 021601 2004/09/03 21:15 43.08 021601 2004/09/03 21:30 43.19 021601 2004/09/03 21:45 43.19 021601 2004/09/03 22:00 43.30 021601 2004/09/03 22:15 43.08 021601 2004/09/03 22:30 43.19 021601 2004/09/03 22:45 43.19 021601 2004/09/03 23:00 43.19 021601 2004/09/03 23:15 43.40 021601 2004/09/03 23:30 43.40 021601 2004/09/03 23:45 43.08 021601 2004/09/04 00:00 43.40 021601 2004/09/04 00:15 43.51 021601 2004/09/04 00:30 42.98 021601 2004/09/04 00:45 43.19 021601 2004/09/04 01:00 43.40 021601 2004/09/04 01:15 43.30 021601 2004/09/04 01:30 43.30 021601 2004/09/04 01:45 43.30 021601 2004/09/04 02:00 43.19 021601 2004/09/04 02:15 43.30 021601 2004/09/04 02:30 43.08 021601 2004/09/04 02:45 43.08 021601 2004/09/04 03:00 42.98 021601 2004/09/04 03:15 42.98 021601 2004/09/04 03:30 42.98 021601 2004/09/04 03:45 43.08 021601 2004/09/04 04:00 42.98 021601 2004/09/04 04:15 42.87 021601 2004/09/04 04:30 42.87 021601 2004/09/04 04:45 42.87 021601 2004/09/04 05:00 42.76 021601 2004/09/04 05:15 42.76 021601 2004/09/04 05:30 42.76 021601 2004/09/04 05:45 42.66 021601 2004/09/04 06:00 42.55 021601 2004/09/04 06:15 42.55 021601 2004/09/04 06:30 42.23 021601 2004/09/04 06:45 42.13 021601 2004/09/04 07:00 42.23 021601 2004/09/04 07:15 42.34 021601 2004/09/04 07:30 42.23 021601 2004/09/04 07:45 42.45 021601 2004/09/04 08:00 41.92 021601 2004/09/04 08:15 42.02 021601 2004/09/04 08:30 42.34 021601 2004/09/04 08:45 42.13 021601 2004/09/04 09:00 41.71 021601 2004/09/04 09:15 41.71 021601 2004/09/04 09:30 42.34 021601 2004/09/04 09:45 41.81 021601 2004/09/04 10:00 41.40 021601 2004/09/04 10:15 41.50 021601 2004/09/04 10:30 41.60 021601 2004/09/04 10:45 41.50 021601 2004/09/04 11:00 41.60 021601 2004/09/04 11:15 41.19 021601 2004/09/04 11:30 41.19 021601 2004/09/04 11:45 41.29 021601 2004/09/04 12:00 41.08 021601 2004/09/04 12:15 41.40 021601 2004/09/04 12:30 40.98 021601 2004/09/04 12:45 41.29 021601 2004/09/04 13:00 41.08 021601 2004/09/04 13:15 41.08 021601 2004/09/04 13:30 40.98 021601 2004/09/04 13:45 40.77 021601 2004/09/04 14:00 40.88 021601 2004/09/04 14:15 40.98 021601 2004/09/04 14:30 40.67 021601 2004/09/04 14:45 40.36 021601 2004/09/04 15:00 40.57 021601 2004/09/04 15:15 40.36 021601 2004/09/04 15:30 40.26 021601 2004/09/04 15:45 40.26 021601 2004/09/04 16:00 40.05 021601 2004/09/04 16:15 40.26 021601 2004/09/04 16:30 39.95 021601 2004/09/04 16:45 40.05 021601 2004/09/04 17:00 39.85 021601 2004/09/04 17:15 39.85 021601 2004/09/04 17:30 40.05 021601 2004/09/04 17:45 39.85 021601 2004/09/04 18:00 39.54 021601 2004/09/04 18:15 39.75 021601 2004/09/04 18:30 39.64 021601 2004/09/04 18:45 39.44 021601 2004/09/04 19:00 39.44 021601 2004/09/04 19:15 39.44 021601 2004/09/04 19:30 39.34 021601 2004/09/04 19:45 39.24 021601 2004/09/04 20:00 39.14 021601 2004/09/04 20:15 39.04 021601 2004/09/04 20:30 39.14 021601 2004/09/04 20:45 38.84 021601 2004/09/04 21:00 38.84 021601 2004/09/04 21:15 38.84 021601 2004/09/04 21:30 38.64 021601 2004/09/04 21:45 38.44 021601 2004/09/04 22:00 38.54 021601 2004/09/04 22:15 38.24 021601 2004/09/04 22:30 38.44 021601 2004/09/04 22:45 38.24 021601 2004/09/04 23:00 37.94 021601 2004/09/04 23:15 37.84 021601 2004/09/04 23:30 37.94 021601 2004/09/04 23:45 37.94 021601 2004/09/05 00:00 37.94 021601 2004/09/05 00:15 37.44 021601 2004/09/05 00:30 37.74 021601 2004/09/05 00:45 37.54 021601 2004/09/05 01:00 37.44 021601 2004/09/05 01:15 37.25 021601 2004/09/05 01:30 37.25 021601 2004/09/05 01:45 37.15 021601 2004/09/05 02:00 37.15 021601 2004/09/05 02:15 37.05 021601 2004/09/05 02:30 36.95 021601 2004/09/05 02:45 36.76 021601 2004/09/05 03:00 36.86 021601 2004/09/05 03:15 36.66 021601 2004/09/05 03:30 36.56 021601 2004/09/05 03:45 36.27 021601 2004/09/05 04:00 36.47 021601 2004/09/05 04:15 36.37 021601 2004/09/05 04:30 36.17 021601 2004/09/05 04:45 35.98 021601 2004/09/05 05:00 35.69 021601 2004/09/05 05:15 35.79 021601 2004/09/05 05:30 35.69 021601 2004/09/05 05:45 35.69 021601 2004/09/05 06:00 35.50 021601 2004/09/05 06:15 35.50 021601 2004/09/05 06:30 35.31 021601 2004/09/05 06:45 35.31 021601 2004/09/05 07:00 35.31 021601 2004/09/05 07:15 35.12 021601 2004/09/05 07:30 35.21 021601 2004/09/05 07:45 35.12 021601 2004/09/05 08:00 34.93 021601 2004/09/05 08:15 34.74 021601 2004/09/05 08:30 34.83 021601 2004/09/05 08:45 34.64 021601 2004/09/05 09:00 34.83 021601 2004/09/05 09:15 34.64 021601 2004/09/05 09:30 34.64 021601 2004/09/05 09:45 34.64 021601 2004/09/05 10:00 34.55 021601 2004/09/05 10:15 34.36 021601 2004/09/05 10:30 34.55 021601 2004/09/05 10:45 34.45 021601 2004/09/05 11:00 34.36 021601 2004/09/05 11:15 34.55 021601 2004/09/05 11:30 34.36 021601 2004/09/05 11:45 34.17 021601 2004/09/05 12:00 34.36 021601 2004/09/05 12:15 34.26 021601 2004/09/05 12:30 34.07 021601 2004/09/05 12:45 34.17 021601 2004/09/05 13:00 33.98 021601 2004/09/05 13:15 34.07 021601 2004/09/05 13:30 33.98 021601 2004/09/05 13:45 33.89 021601 2004/09/05 14:00 33.79 021601 2004/09/05 14:15 34.26 021601 2004/09/05 14:30 33.79 021601 2004/09/05 14:45 33.98 021601 2004/09/05 15:00 33.70 021601 2004/09/05 15:15 33.70 021601 2004/09/05 15:30 33.79 021601 2004/09/05 15:45 33.70 021601 2004/09/05 16:00 33.61 021601 2004/09/05 16:15 33.51 021601 2004/09/05 16:30 33.61 021601 2004/09/05 16:45 33.51 021601 2004/09/05 17:00 33.61 021601 2004/09/05 17:15 33.32 021601 2004/09/05 17:30 33.32 021601 2004/09/05 17:45 33.42 021601 2004/09/05 18:00 33.32 021601 2004/09/05 18:15 33.23 021601 2004/09/05 18:30 33.32 021601 2004/09/05 18:45 33.23 021601 2004/09/05 19:00 32.95 021601 2004/09/05 19:15 33.23 021601 2004/09/05 19:30 32.86 021601 2004/09/05 19:45 33.05 021601 2004/09/05 20:00 32.86 021601 2004/09/05 20:15 33.14 021601 2004/09/05 20:30 32.86 021601 2004/09/05 20:45 32.86 021601 2004/09/05 21:00 32.77 021601 2004/09/05 21:15 32.77 021601 2004/09/05 21:30 32.77 021601 2004/09/05 21:45 32.67 021601 2004/09/05 22:00 32.58 021601 2004/09/05 22:15 32.58 021601 2004/09/05 22:30 32.40 021601 2004/09/05 22:45 32.30 021601 2004/09/05 23:00 32.40 021601 2004/09/05 23:15 32.30 021601 2004/09/05 23:30 32.30 021601 2004/09/05 23:45 32.30 021601 2004/09/06 00:00 32.30 021601 2004/09/06 00:15 32.12 021601 2004/09/06 00:30 32.21 021601 2004/09/06 00:45 32.03 021601 2004/09/06 01:00 32.12 021601 2004/09/06 01:15 32.03 021601 2004/09/06 01:30 31.84 021601 2004/09/06 01:45 31.94 021601 2004/09/06 02:00 31.84 021601 2004/09/06 02:15 31.66 021601 2004/09/06 02:30 31.75 021601 2004/09/06 02:45 31.57 021601 2004/09/06 03:00 31.75 021601 2004/09/06 03:15 31.57 021601 2004/09/06 03:30 31.48 021601 2004/09/06 03:45 31.48 021601 2004/09/06 04:00 31.57 021601 2004/09/06 04:15 31.30 021601 2004/09/06 04:30 31.39 021601 2004/09/06 04:45 31.30 021601 2004/09/06 05:00 31.30 021601 2004/09/06 05:15 31.20 021601 2004/09/06 05:30 31.30 021601 2004/09/06 05:45 31.11 021601 2004/09/06 06:00 31.20 021601 2004/09/06 06:15 31.11 021601 2004/09/06 06:30 30.93 021601 2004/09/06 06:45 30.84 021601 2004/09/06 07:00 30.93 021601 2004/09/06 07:15 30.84 021601 2004/09/06 07:30 30.75 021601 2004/09/06 07:45 30.75 021601 2004/09/06 08:00 30.66 021601 2004/09/06 08:15 30.48 021601 2004/09/06 08:30 30.48 021601 2004/09/06 08:45 30.57 021601 2004/09/06 09:00 30.48 021601 2004/09/06 09:15 30.66 021601 2004/09/06 09:30 30.48 021601 2004/09/06 09:45 30.30 021601 2004/09/06 10:00 30.48 021601 2004/09/06 10:15 30.48 021601 2004/09/06 10:30 30.39 021601 2004/09/06 10:45 30.48 021601 2004/09/06 11:00 30.21 021601 2004/09/06 11:15 30.12 021601 2004/09/06 11:30 30.30 021601 2004/09/06 11:45 30.21 021601 2004/09/06 12:00 30.30 021601 2004/09/06 12:15 30.21 021601 2004/09/06 12:30 30.12 021601 2004/09/06 12:45 30.03 021601 2004/09/06 13:00 30.03 021601 2004/09/06 13:15 30.30 021601 2004/09/06 13:30 30.12 021601 2004/09/06 13:45 30.21 021601 2004/09/06 14:00 30.03 021601 2004/09/06 14:15 30.03 021601 2004/09/06 14:30 29.94 021601 2004/09/06 14:45 29.94 021601 2004/09/06 15:00 29.85 021601 2004/09/06 15:15 29.85 021601 2004/09/06 15:30 30.03 021601 2004/09/06 15:45 29.94 021601 2004/09/06 16:00 29.85 021601 2004/09/06 16:15 29.85 021601 2004/09/06 16:30 29.76 021601 2004/09/06 16:45 29.76 021601 2004/09/06 17:00 29.67 021601 2004/09/06 17:15 29.76 021601 2004/09/06 17:30 29.85 021601 2004/09/06 17:45 29.67 021601 2004/09/06 18:00 29.85 021601 2004/09/06 18:15 29.67 021601 2004/09/06 18:30 29.67 021601 2004/09/06 18:45 29.67 021601 2004/09/06 19:00 29.58 021601 2004/09/06 19:15 29.40 021601 2004/09/06 19:30 29.58 021601 2004/09/06 19:45 29.49 021601 2004/09/06 20:00 29.49 021601 2004/09/06 20:15 29.58 021601 2004/09/06 20:30 29.49 021601 2004/09/06 20:45 29.40 021601 2004/09/06 21:00 29.31 021601 2004/09/06 21:15 29.13 021601 2004/09/06 21:30 29.22 021601 2004/09/06 21:45 29.31 021601 2004/09/06 22:00 29.22 021601 2004/09/06 22:15 29.13 021601 2004/09/06 22:30 29.22 021601 2004/09/06 22:45 29.04 021601 2004/09/06 23:00 29.13 021601 2004/09/06 23:15 29.13 021601 2004/09/06 23:30 29.04 021601 2004/09/06 23:45 28.95 021601 2004/09/07 00:00 28.95 021601 2004/09/07 00:15 28.86 021601 2004/09/07 00:30 28.86 021601 2004/09/07 00:45 28.95 021601 2004/09/07 01:00 28.77 021601 2004/09/07 01:15 28.77 021601 2004/09/07 01:30 28.68 021601 2004/09/07 01:45 28.68 021601 2004/09/07 02:00 28.68 021601 2004/09/07 02:15 28.77 021601 2004/09/07 02:30 28.59 021601 2004/09/07 02:45 28.68 021601 2004/09/07 03:00 28.42 021601 2004/09/07 03:15 28.59 021601 2004/09/07 03:30 28.33 021601 2004/09/07 03:45 28.33 021601 2004/09/07 04:00 28.42 021601 2004/09/07 04:15 28.15 021601 2004/09/07 04:30 28.24 021601 2004/09/07 04:45 28.33 021601 2004/09/07 05:00 28.24 021601 2004/09/07 05:15 28.15 021601 2004/09/07 05:30 28.15 021601 2004/09/07 05:45 28.06 021601 2004/09/07 06:00 28.06 021601 2004/09/07 06:15 28.06 021601 2004/09/07 06:30 27.80 021601 2004/09/07 06:45 27.88 021601 2004/09/07 07:00 27.80 021601 2004/09/07 07:15 27.80 021601 2004/09/07 07:30 27.80 021601 2004/09/07 07:45 27.80 021601 2004/09/07 08:00 27.71 021601 2004/09/07 08:15 27.71 021601 2004/09/07 08:30 27.53 021601 2004/09/07 08:45 27.62 021601 2004/09/07 09:00 27.53 021601 2004/09/07 09:15 27.53 021601 2004/09/07 09:30 27.53 021601 2004/09/07 09:45 27.62 021601 2004/09/07 10:00 27.62 021601 2004/09/07 10:15 27.44 021601 2004/09/07 10:30 27.35 021601 2004/09/07 10:45 27.44 021601 2004/09/07 11:00 27.18 021601 2004/09/07 11:15 27.44 021601 2004/09/07 11:30 27.18 021601 2004/09/07 11:45 27.18 021601 2004/09/07 12:00 27.18 021601 2004/09/07 12:15 27.27 021601 2004/09/07 12:30 27.18 021601 2004/09/07 12:45 26.92 021601 2004/09/07 13:00 27.18 021601 2004/09/07 13:15 27.00 021601 2004/09/07 13:30 27.09 021601 2004/09/07 13:45 27.18 021601 2004/09/07 14:00 27.00 021601 2004/09/07 14:15 27.00 021601 2004/09/07 14:30 27.00 021601 2004/09/07 14:45 26.83 021601 2004/09/07 15:00 26.83 021601 2004/09/07 15:15 27.09 021601 2004/09/07 15:30 27.00 021601 2004/09/07 15:45 27.00 021601 2004/09/07 16:00 27.00 021601 2004/09/07 16:15 26.92 021601 2004/09/07 16:30 26.92 021601 2004/09/07 16:45 26.74 021601 2004/09/07 17:00 26.74 021601 2004/09/07 17:15 26.83 021601 2004/09/07 17:30 26.83 021601 2004/09/07 17:45 26.83 021601 2004/09/07 18:00 26.74 021601 2004/09/07 18:15 26.74 021601 2004/09/07 18:30 26.74 021601 2004/09/07 18:45 26.65 021601 2004/09/07 19:00 26.65 021601 2004/09/07 19:15 26.57 021601 2004/09/07 19:30 26.57 021601 2004/09/07 19:45 26.65 021601 2004/09/07 20:00 26.48 021601 2004/09/07 20:15 26.57 021601 2004/09/07 20:30 26.48 021601 2004/09/07 20:45 26.48 021601 2004/09/07 21:00 26.39 021601 2004/09/07 21:15 26.39 021601 2004/09/07 21:30 26.48 021601 2004/09/07 21:45 26.39 021601 2004/09/07 22:00 26.48 021601 2004/09/07 22:15 26.48 021601 2004/09/07 22:30 26.31 021601 2004/09/07 22:45 26.31 021601 2004/09/07 23:00 26.39 021601 2004/09/07 23:15 26.31 021601 2004/09/07 23:30 26.39 021601 2004/09/07 23:45 26.31 021601 2004/09/08 00:00 26.31 021601 2004/09/08 00:15 26.22 021601 2004/09/08 00:30 26.31 021601 2004/09/08 00:45 26.39 021601 2004/09/08 01:00 26.31 021601 2004/09/08 01:15 26.31 021601 2004/09/08 01:30 26.22 021601 2004/09/08 01:45 26.22 021601 2004/09/08 02:00 26.22 021601 2004/09/08 02:15 26.13 021601 2004/09/08 02:30 26.22 021601 2004/09/08 02:45 26.22 021601 2004/09/08 03:00 26.22 021601 2004/09/08 03:15 26.13 021601 2004/09/08 03:30 26.13 021601 2004/09/08 03:45 26.22 021601 2004/09/08 04:00 26.13 021601 2004/09/08 04:15 26.13 021601 2004/09/08 04:30 25.96 021601 2004/09/08 04:45 26.13 021601 2004/09/08 05:00 26.04 021601 2004/09/08 05:15 26.04 021601 2004/09/08 05:30 26.22 021601 2004/09/08 05:45 26.04 021601 2004/09/08 06:00 26.13 021601 2004/09/08 06:15 26.13 021601 2004/09/08 06:30 26.13 021601 2004/09/08 06:45 26.22 021601 2004/09/08 07:00 26.13 021601 2004/09/08 07:15 26.04 021601 2004/09/08 07:30 26.13 021601 2004/09/08 07:45 26.13 021601 2004/09/08 08:00 26.22 021601 2004/09/08 08:15 26.22 021601 2004/09/08 08:30 26.13 021601 2004/09/08 08:45 26.22 021601 2004/09/08 09:00 26.13 021601 2004/09/08 09:15 26.22 021601 2004/09/08 09:30 26.22 021601 2004/09/08 09:45 26.48 021601 2004/09/08 10:00 26.31 021601 2004/09/08 10:15 26.57 021601 2004/09/08 10:30 26.74 021601 2004/09/08 10:45 26.57 021601 2004/09/08 11:00 26.83 021601 2004/09/08 11:15 26.83 021601 2004/09/08 11:30 26.74 021601 2004/09/08 11:45 27.00 021601 2004/09/08 12:00 26.92 021601 2004/09/08 12:15 27.27 021601 2004/09/08 12:30 26.83 021601 2004/09/08 12:45 26.92 021601 2004/09/08 13:00 26.92 021601 2004/09/08 13:15 27.00 021601 2004/09/08 13:30 27.09 021601 2004/09/08 13:45 26.92 021601 2004/09/08 14:00 27.18 021601 2004/09/08 14:15 27.09 021601 2004/09/08 14:30 27.18 021601 2004/09/08 14:45 27.09 021601 2004/09/08 15:00 27.09 021601 2004/09/08 15:15 27.18 021601 2004/09/08 15:30 27.09 021601 2004/09/08 15:45 27.18 021601 2004/09/08 16:00 27.18 021601 2004/09/08 16:15 27.09 021601 2004/09/08 16:30 27.09 021601 2004/09/08 16:45 27.00 021601 2004/09/08 17:00 27.00 021601 2004/09/08 17:15 27.18 021601 2004/09/08 17:30 27.09 021601 2004/09/08 17:45 27.09 021601 2004/09/08 18:00 26.92 021601 2004/09/08 18:15 27.09 021601 2004/09/08 18:30 27.09 021601 2004/09/08 18:45 26.92 021601 2004/09/08 19:00 27.09 021601 2004/09/08 19:15 27.00 021601 2004/09/08 19:30 26.92 021601 2004/09/08 19:45 26.92 021601 2004/09/08 20:00 26.83 021601 2004/09/08 20:15 26.74 021601 2004/09/08 20:30 26.92 021601 2004/09/08 20:45 26.92 021601 2004/09/08 21:00 26.74 021601 2004/09/08 21:15 26.57 021601 2004/09/08 21:30 26.57 021601 2004/09/08 21:45 26.57 021601 2004/09/08 22:00 26.65 021601 2004/09/08 22:15 26.48 021601 2004/09/08 22:30 26.39 021601 2004/09/08 22:45 26.39 021601 2004/09/08 23:00 26.22 021601 2004/09/08 23:15 26.22 021601 2004/09/08 23:30 25.96 021601 2004/09/08 23:45 26.13 021601 2004/09/09 00:00 26.13 021601 2004/09/09 00:15 25.96 021601 2004/09/09 00:30 25.87 021601 2004/09/09 00:45 25.87 021601 2004/09/09 01:00 25.87 021601 2004/09/09 01:15 25.70 021601 2004/09/09 01:30 25.53 021601 2004/09/09 01:45 25.61 021601 2004/09/09 02:00 25.53 021601 2004/09/09 02:15 25.53 021601 2004/09/09 02:30 25.53 021601 2004/09/09 02:45 25.44 021601 2004/09/09 03:00 25.35 021601 2004/09/09 03:15 25.18 021601 2004/09/09 03:30 25.18 021601 2004/09/09 03:45 25.27 021601 2004/09/09 04:00 25.27 021601 2004/09/09 04:15 25.27 021601 2004/09/09 04:30 25.10 021601 2004/09/09 04:45 25.01 021601 2004/09/09 05:00 24.93 021601 2004/09/09 05:15 24.76 021601 2004/09/09 05:30 24.93 021601 2004/09/09 05:45 24.76 021601 2004/09/09 06:00 24.76 021601 2004/09/09 06:15 24.67 021601 2004/09/09 06:30 24.76 021601 2004/09/09 06:45 24.59 021601 2004/09/09 07:00 24.50 021601 2004/09/09 07:15 24.59 021601 2004/09/09 07:30 24.42 021601 2004/09/09 07:45 24.42 021601 2004/09/09 08:00 24.42 021601 2004/09/09 08:15 24.42 021601 2004/09/09 08:30 24.33 021601 2004/09/09 08:45 24.42 021601 2004/09/09 09:00 24.25 021601 2004/09/09 09:15 24.25 021601 2004/09/09 09:30 24.25 021601 2004/09/09 09:45 24.16 021601 2004/09/09 10:00 24.16 021601 2004/09/09 10:15 24.25 021601 2004/09/09 10:30 24.25 021601 2004/09/09 10:45 24.25 021601 2004/09/09 11:00 24.25 021601 2004/09/09 11:15 24.08 021601 2004/09/09 11:30 24.08 021601 2004/09/09 11:45 24.08 021601 2004/09/09 12:00 24.16 021601 2004/09/09 12:15 23.99 021601 2004/09/09 12:30 23.91 021601 2004/09/09 12:45 23.99 021601 2004/09/09 13:00 23.82 021601 2004/09/09 13:15 23.91 021601 2004/09/09 13:30 23.91 021601 2004/09/09 13:45 23.91 021601 2004/09/09 14:00 23.82 021601 2004/09/09 14:15 23.91 021601 2004/09/09 14:30 23.99 021601 2004/09/09 14:45 23.74 021601 2004/09/09 15:00 23.74 021601 2004/09/09 15:15 23.82 021601 2004/09/09 15:30 23.82 021601 2004/09/09 15:45 23.91 021601 2004/09/09 16:00 23.99 021601 2004/09/09 16:15 23.99 021601 2004/09/09 16:30 23.91 021601 2004/09/09 16:45 23.99 021601 2004/09/09 17:00 23.99 021601 2004/09/09 17:15 24.08 021601 2004/09/09 17:30 23.99 021601 2004/09/09 17:45 24.08 021601 2004/09/09 18:00 24.08 021601 2004/09/09 18:15 24.16 021601 2004/09/09 18:30 24.16 021601 2004/09/09 18:45 24.16 021601 2004/09/09 19:00 24.50 021601 2004/09/09 19:15 24.33 021601 2004/09/09 19:30 24.42 021601 2004/09/09 19:45 24.59 021601 2004/09/09 20:00 24.84 021601 2004/09/09 20:15 24.84 021601 2004/09/09 20:30 25.01 021601 2004/09/09 20:45 25.18 021601 2004/09/09 21:00 25.61 021601 2004/09/09 21:15 25.87 021601 2004/09/09 21:30 25.96 021601 2004/09/09 21:45 26.13 021601 2004/09/09 22:00 26.48 021601 2004/09/09 22:15 26.83 021601 2004/09/09 22:30 27.00 021601 2004/09/09 22:45 27.53 021601 2004/09/09 23:00 27.80 021601 2004/09/09 23:15 28.33 021601 2004/09/09 23:30 28.86 021601 2004/09/09 23:45 29.40 021601 2004/09/10 00:00 29.94 021601 2004/09/10 00:15 30.66 021601 2004/09/10 00:30 31.39 021601 2004/09/10 00:45 32.49 021601 2004/09/10 01:00 33.42 021601 2004/09/10 01:15 34.36 021601 2004/09/10 01:30 35.79 021601 2004/09/10 01:45 37.64 021601 2004/09/10 02:00 39.95 021601 2004/09/10 02:15 42.87 021601 2004/09/10 02:30 46.56 021601 2004/09/10 02:45 52.03 021601 2004/09/10 03:00 59.71 021601 2004/09/10 03:15 69.04 021601 2004/09/10 03:30 81.82 021601 2004/09/10 03:45 97.97 021601 2004/09/10 04:00 111.0 021601 2004/09/10 04:15 121.9 021601 2004/09/10 04:30 135.2 021601 2004/09/10 04:45 141.0 021601 2004/09/10 05:00 152.9 021601 2004/09/10 05:15 163.2 021601 2004/09/10 05:30 170.7 021601 2004/09/10 05:45 181.5 021601 2004/09/10 06:00 188.6 021601 2004/09/10 06:15 199.6 021601 2004/09/10 06:30 206.2 021601 2004/09/10 06:45 218.2 021601 2004/09/10 07:00 227.6 021601 2004/09/10 07:15 236.9 021601 2004/09/10 07:30 242.6 021601 2004/09/10 07:45 257.9 021601 2004/09/10 08:00 269.3 021601 2004/09/10 08:15 273.3 021601 2004/09/10 08:30 282.8 021601 2004/09/10 08:45 293.4 021601 2004/09/10 09:00 299.6 021601 2004/09/10 09:15 302.3 021601 2004/09/10 09:30 312.0 021601 2004/09/10 09:45 313.8 021601 2004/09/10 10:00 325.8 021601 2004/09/10 10:15 336.7 021601 2004/09/10 10:30 336.3 021601 2004/09/10 10:45 343.5 021601 2004/09/10 11:00 349.6 021601 2004/09/10 11:15 359.0 021601 2004/09/10 11:30 364.4 021601 2004/09/10 11:45 363.2 021601 2004/09/10 12:00 368.3 021601 2004/09/10 12:15 368.3 021601 2004/09/10 12:30 378.4 021601 2004/09/10 12:45 384.4 021601 2004/09/10 13:00 376.1 021601 2004/09/10 13:15 382.7 021601 2004/09/10 13:30 379.4 021601 2004/09/10 13:45 381.5 021601 2004/09/10 14:00 391.1 021601 2004/09/10 14:15 395.1 021601 2004/09/10 14:30 390.3 021601 2004/09/10 14:45 389.6 021601 2004/09/10 15:00 398.5 021601 2004/09/10 15:15 385.6 021601 2004/09/10 15:30 392.3 021601 2004/09/10 15:45 382.9 021601 2004/09/10 16:00 396.6 021601 2004/09/10 16:15 380.8 021601 2004/09/10 16:30 387.7 021601 2004/09/10 16:45 386.8 021601 2004/09/10 17:00 398.0 021601 2004/09/10 17:15 385.8 021601 2004/09/10 17:30 392.7 021601 2004/09/10 17:45 387.0 021601 2004/09/10 18:00 387.5 021601 2004/09/10 18:15 394.7 021601 2004/09/10 18:30 388.2 021601 2004/09/10 18:45 387.7 021601 2004/09/10 19:00 383.7 021601 2004/09/10 19:15 389.6 021601 2004/09/10 19:30 384.4 021601 2004/09/10 19:45 387.5 021601 2004/09/10 20:00 387.5 021601 2004/09/10 20:15 387.2 021601 2004/09/10 20:30 389.9 021601 2004/09/10 20:45 378.9 021601 2004/09/10 21:00 382.9 021601 2004/09/10 21:15 376.5 021601 2004/09/10 21:30 379.6 021601 2004/09/10 21:45 370.9 021601 2004/09/10 22:00 367.4 021601 2004/09/10 22:15 368.8 021601 2004/09/10 22:30 364.6 021601 2004/09/10 22:45 354.7 021601 2004/09/10 23:00 359.3 021601 2004/09/10 23:15 359.0 021601 2004/09/10 23:30 343.5 021601 2004/09/10 23:45 337.4 021601 2004/09/11 00:00 344.6 021601 2004/09/11 00:15 340.6 021601 2004/09/11 00:30 334.0 021601 2004/09/11 00:45 332.0 021601 2004/09/11 01:00 313.3 021601 2004/09/11 01:15 323.8 021601 2004/09/11 01:30 322.5 021601 2004/09/11 01:45 308.6 021601 2004/09/11 02:00 305.3 021601 2004/09/11 02:15 303.2 021601 2004/09/11 02:30 300.8 021601 2004/09/11 02:45 299.8 021601 2004/09/11 03:00 290.5 021601 2004/09/11 03:15 295.8 021601 2004/09/11 03:30 282.8 021601 2004/09/11 03:45 280.7 021601 2004/09/11 04:00 274.6 021601 2004/09/11 04:15 273.9 021601 2004/09/11 04:30 273.3 021601 2004/09/11 04:45 265.6 021601 2004/09/11 05:00 263.8 021601 2004/09/11 05:15 266.0 021601 2004/09/11 05:30 259.6 021601 2004/09/11 05:45 260.2 021601 2004/09/11 06:00 255.1 021601 2004/09/11 06:15 255.7 021601 2004/09/11 06:30 248.2 021601 2004/09/11 06:45 249.8 021601 2004/09/11 07:00 248.8 021601 2004/09/11 07:15 245.3 021601 2004/09/11 07:30 242.2 021601 2004/09/11 07:45 239.2 021601 2004/09/11 08:00 236.7 021601 2004/09/11 08:15 238.2 021601 2004/09/11 08:30 229.0 021601 2004/09/11 08:45 233.5 021601 2004/09/11 09:00 222.6 021601 2004/09/11 09:15 225.6 021601 2004/09/11 09:30 229.1 021601 2004/09/11 09:45 229.9 021601 2004/09/11 10:00 224.5 021601 2004/09/11 10:15 221.5 021601 2004/09/11 10:30 217.5 021601 2004/09/11 10:45 220.1 021601 2004/09/11 11:00 212.8 021601 2004/09/11 11:15 211.7 021601 2004/09/11 11:30 215.1 021601 2004/09/11 11:45 208.8 021601 2004/09/11 12:00 212.1 021601 2004/09/11 12:15 209.5 021601 2004/09/11 12:30 206.5 021601 2004/09/11 12:45 209.2 021601 2004/09/11 13:00 206.9 021601 2004/09/11 13:15 201.0 021601 2004/09/11 13:30 204.4 021601 2004/09/11 13:45 200.7 021601 2004/09/11 14:00 201.6 021601 2004/09/11 14:15 199.5 021601 2004/09/11 14:30 201.0 021601 2004/09/11 14:45 197.4 021601 2004/09/11 15:00 196.5 021601 2004/09/11 15:15 196.1 021601 2004/09/11 15:30 192.2 021601 2004/09/11 15:45 193.5 021601 2004/09/11 16:00 194.1 021601 2004/09/11 16:15 189.6 021601 2004/09/11 16:30 188.4 021601 2004/09/11 16:45 188.1 021601 2004/09/11 17:00 188.7 021601 2004/09/11 17:15 188.4 021601 2004/09/11 17:30 187.0 021601 2004/09/11 17:45 186.5 021601 2004/09/11 18:00 184.8 021601 2004/09/11 18:15 181.8 021601 2004/09/11 18:30 177.9 021601 2004/09/11 18:45 180.8 021601 2004/09/11 19:00 179.8 021601 2004/09/11 19:15 176.3 021601 2004/09/11 19:30 176.3 021601 2004/09/11 19:45 173.5 021601 2004/09/11 20:00 173.6 021601 2004/09/11 20:15 174.6 021601 2004/09/11 20:30 171.8 021601 2004/09/11 20:45 170.5 021601 2004/09/11 21:00 169.5 021601 2004/09/11 21:15 168.2 021601 2004/09/11 21:30 167.9 021601 2004/09/11 21:45 166.9 021601 2004/09/11 22:00 166.2 021601 2004/09/11 22:15 166.6 021601 2004/09/11 22:30 165.9 021601 2004/09/11 22:45 163.8 021601 2004/09/11 23:00 163.0 021601 2004/09/11 23:15 164.5 021601 2004/09/11 23:30 161.2 021601 2004/09/11 23:45 160.2 021601 2004/09/12 00:00 161.2 021601 2004/09/12 00:15 158.6 021601 2004/09/12 00:30 159.1 021601 2004/09/12 00:45 157.2 021601 2004/09/12 01:00 157.5 021601 2004/09/12 01:15 156.7 021601 2004/09/12 01:30 152.9 021601 2004/09/12 01:45 154.0 021601 2004/09/12 02:00 155.9 021601 2004/09/12 02:15 151.6 021601 2004/09/12 02:30 151.8 021601 2004/09/12 02:45 151.8 021601 2004/09/12 03:00 152.3 021601 2004/09/12 03:15 149.4 021601 2004/09/12 03:30 148.8 021601 2004/09/12 03:45 148.0 021601 2004/09/12 04:00 148.5 021601 2004/09/12 04:15 146.1 021601 2004/09/12 04:30 144.4 021601 2004/09/12 04:45 145.0 021601 2004/09/12 05:00 147.1 021601 2004/09/12 05:15 143.6 021601 2004/09/12 05:30 144.2 021601 2004/09/12 05:45 143.3 021601 2004/09/12 06:00 142.7 021601 2004/09/12 06:15 142.0 021601 2004/09/12 06:30 141.7 021601 2004/09/12 06:45 141.7 021601 2004/09/12 07:00 139.9 021601 2004/09/12 07:15 140.6 021601 2004/09/12 07:30 138.5 021601 2004/09/12 07:45 137.1 021601 2004/09/12 08:00 136.6 021601 2004/09/12 08:15 134.6 021601 2004/09/12 08:30 134.8 021601 2004/09/12 08:45 137.4 021601 2004/09/12 09:00 135.5 021601 2004/09/12 09:15 134.0 021601 2004/09/12 09:30 136.5 021601 2004/09/12 09:45 133.2 021601 2004/09/12 10:00 134.0 021601 2004/09/12 10:15 133.1 021601 2004/09/12 10:30 131.7 021601 2004/09/12 10:45 133.1 021601 2004/09/12 11:00 130.2 021601 2004/09/12 11:15 130.8 021601 2004/09/12 11:30 130.0 021601 2004/09/12 11:45 128.0 021601 2004/09/12 12:00 128.2 021601 2004/09/12 12:15 130.3 021601 2004/09/12 12:30 129.5 021601 2004/09/12 12:45 128.6 021601 2004/09/12 13:00 128.8 021601 2004/09/12 13:15 127.2 021601 2004/09/12 13:30 126.0 021601 2004/09/12 13:45 128.0 021601 2004/09/12 14:00 127.4 021601 2004/09/12 14:15 125.4 021601 2004/09/12 14:30 125.7 021601 2004/09/12 14:45 126.0 021601 2004/09/12 15:00 124.7 021601 2004/09/12 15:15 125.7 021601 2004/09/12 15:30 123.4 021601 2004/09/12 15:45 122.7 021601 2004/09/12 16:00 123.4 021601 2004/09/12 16:15 122.2 021601 2004/09/12 16:30 122.5 021601 2004/09/12 16:45 120.7 021601 2004/09/12 17:00 121.9 021601 2004/09/12 17:15 121.6 021601 2004/09/12 17:30 121.2 021601 2004/09/12 17:45 119.2 021601 2004/09/12 18:00 119.8 021601 2004/09/12 18:15 117.6 021601 2004/09/12 18:30 118.5 021601 2004/09/12 18:45 119.4 021601 2004/09/12 19:00 118.2 021601 2004/09/12 19:15 116.1 021601 2004/09/12 19:30 117.0 021601 2004/09/12 19:45 116.2 021601 2004/09/12 20:00 116.8 021601 2004/09/12 20:15 117.0 021601 2004/09/12 20:30 115.3 021601 2004/09/12 20:45 115.3 021601 2004/09/12 21:00 115.2 021601 2004/09/12 21:15 115.2 021601 2004/09/12 21:30 115.3 021601 2004/09/12 21:45 114.0 021601 2004/09/12 22:00 114.4 021601 2004/09/12 22:15 113.8 021601 2004/09/12 22:30 114.3 021601 2004/09/12 22:45 112.3 021601 2004/09/12 23:00 112.2 021601 2004/09/12 23:15 113.4 021601 2004/09/12 23:30 112.8 021601 2004/09/12 23:45 113.4 021601 2004/09/13 00:00 113.7 021601 2004/09/13 00:15 111.9 021601 2004/09/13 00:30 112.2 021601 2004/09/13 00:45 112.6 021601 2004/09/13 01:00 112.3 021601 2004/09/13 01:15 112.0 021601 2004/09/13 01:30 111.3 021601 2004/09/13 01:45 111.3 021601 2004/09/13 02:00 111.3 021601 2004/09/13 02:15 110.5 021601 2004/09/13 02:30 109.5 021601 2004/09/13 02:45 109.5 021601 2004/09/13 03:00 110.4 021601 2004/09/13 03:15 109.9 021601 2004/09/13 03:30 110.1 021601 2004/09/13 03:45 109.4 021601 2004/09/13 04:00 108.8 021601 2004/09/13 04:15 109.7 021601 2004/09/13 04:30 109.1 021601 2004/09/13 04:45 108.0 021601 2004/09/13 05:00 108.6 021601 2004/09/13 05:15 107.4 021601 2004/09/13 05:30 107.6 021601 2004/09/13 05:45 106.6 021601 2004/09/13 06:00 107.3 021601 2004/09/13 06:15 106.7 021601 2004/09/13 06:30 106.3 021601 2004/09/13 06:45 106.1 021601 2004/09/13 07:00 105.5 021601 2004/09/13 07:15 105.5 021601 2004/09/13 07:30 105.5 021601 2004/09/13 07:45 104.6 021601 2004/09/13 08:00 104.2 021601 2004/09/13 08:15 103.8 021601 2004/09/13 08:30 103.5 021601 2004/09/13 08:45 103.2 021601 2004/09/13 09:00 102.5 021601 2004/09/13 09:15 103.0 021601 2004/09/13 09:30 101.7 021601 2004/09/13 09:45 103.5 021601 2004/09/13 10:00 103.0 021601 2004/09/13 10:15 101.6 021601 2004/09/13 10:30 100.4 021601 2004/09/13 10:45 101.2 021601 2004/09/13 11:00 98.26 021601 2004/09/13 11:15 100.1 021601 2004/09/13 11:30 99.27 021601 2004/09/13 11:45 99.70 021601 2004/09/13 12:00 99.27 021601 2004/09/13 12:15 99.41 021601 2004/09/13 12:30 99.70 021601 2004/09/13 12:45 98.84 021601 2004/09/13 13:00 97.97 021601 2004/09/13 13:15 96.68 021601 2004/09/13 13:30 98.12 021601 2004/09/13 13:45 96.97 021601 2004/09/13 14:00 96.97 021601 2004/09/13 14:15 97.11 021601 2004/09/13 14:30 96.54 021601 2004/09/13 14:45 95.39 021601 2004/09/13 15:00 95.39 021601 2004/09/13 15:15 94.53 021601 2004/09/13 15:30 94.82 021601 2004/09/13 15:45 94.96 021601 2004/09/13 16:00 95.39 021601 2004/09/13 16:15 94.82 021601 2004/09/13 16:30 94.25 021601 2004/09/13 16:45 93.25 021601 2004/09/13 17:00 93.96 021601 2004/09/13 17:15 92.83 021601 2004/09/13 17:30 92.69 021601 2004/09/13 17:45 92.26 021601 2004/09/13 18:00 92.69 021601 2004/09/13 18:15 92.12 021601 2004/09/13 18:30 91.27 021601 2004/09/13 18:45 91.41 021601 2004/09/13 19:00 91.55 021601 2004/09/13 19:15 90.99 021601 2004/09/13 19:30 90.99 021601 2004/09/13 19:45 89.30 021601 2004/09/13 20:00 90.14 021601 2004/09/13 20:15 90.43 021601 2004/09/13 20:30 89.02 021601 2004/09/13 20:45 90.14 021601 2004/09/13 21:00 87.48 021601 2004/09/13 21:15 88.88 021601 2004/09/13 21:30 87.76 021601 2004/09/13 21:45 87.48 021601 2004/09/13 22:00 88.04 021601 2004/09/13 22:15 87.21 021601 2004/09/13 22:30 86.79 021601 2004/09/13 22:45 85.82 021601 2004/09/13 23:00 87.07 021601 2004/09/13 23:15 86.23 021601 2004/09/13 23:30 86.23 021601 2004/09/13 23:45 85.40 021601 2004/09/14 00:00 84.98 021601 2004/09/14 00:15 85.40 021601 2004/09/14 00:30 84.43 021601 2004/09/14 00:45 83.88 021601 2004/09/14 01:00 84.16 021601 2004/09/14 01:15 84.43 021601 2004/09/14 01:30 83.47 021601 2004/09/14 01:45 83.06 021601 2004/09/14 02:00 82.92 021601 2004/09/14 02:15 82.51 021601 2004/09/14 02:30 82.10 021601 2004/09/14 02:45 82.37 021601 2004/09/14 03:00 81.82 021601 2004/09/14 03:15 81.69 021601 2004/09/14 03:30 81.14 021601 2004/09/14 03:45 81.28 021601 2004/09/14 04:00 80.32 021601 2004/09/14 04:15 80.60 021601 2004/09/14 04:30 80.46 021601 2004/09/14 04:45 80.05 021601 2004/09/14 05:00 79.92 021601 2004/09/14 05:15 80.05 021601 2004/09/14 05:30 79.78 021601 2004/09/14 05:45 79.10 021601 2004/09/14 06:00 79.51 021601 2004/09/14 06:15 78.56 021601 2004/09/14 06:30 78.56 021601 2004/09/14 06:45 77.89 021601 2004/09/14 07:00 78.29 021601 2004/09/14 07:15 77.62 021601 2004/09/14 07:30 77.89 021601 2004/09/14 07:45 77.89 021601 2004/09/14 08:00 78.29 021601 2004/09/14 08:15 76.55 021601 2004/09/14 08:30 77.22 021601 2004/09/14 08:45 76.95 021601 2004/09/14 09:00 76.68 021601 2004/09/14 09:15 76.01 021601 2004/09/14 09:30 76.82 021601 2004/09/14 09:45 75.88 021601 2004/09/14 10:00 76.82 021601 2004/09/14 10:15 75.88 021601 2004/09/14 10:30 76.28 021601 2004/09/14 10:45 75.75 021601 2004/09/14 11:00 75.21 021601 2004/09/14 11:15 75.48 021601 2004/09/14 11:30 74.68 021601 2004/09/14 11:45 74.81 021601 2004/09/14 12:00 74.81 021601 2004/09/14 12:15 74.55 021601 2004/09/14 12:30 74.02 021601 2004/09/14 12:45 73.49 021601 2004/09/14 13:00 74.95 021601 2004/09/14 13:15 74.55 021601 2004/09/14 13:30 74.55 021601 2004/09/14 13:45 73.89 021601 2004/09/14 14:00 73.49 021601 2004/09/14 14:15 73.23 021601 2004/09/14 14:30 73.36 021601 2004/09/14 14:45 73.62 021601 2004/09/14 15:00 72.96 021601 2004/09/14 15:15 72.70 021601 2004/09/14 15:30 73.23 021601 2004/09/14 15:45 72.83 021601 2004/09/14 16:00 72.83 021601 2004/09/14 16:15 72.96 021601 2004/09/14 16:30 72.96 021601 2004/09/14 16:45 72.70 021601 2004/09/14 17:00 71.65 021601 2004/09/14 17:15 72.30 021601 2004/09/14 17:30 71.78 021601 2004/09/14 17:45 71.26 021601 2004/09/14 18:00 71.26 021601 2004/09/14 18:15 71.52 021601 2004/09/14 18:30 71.65 021601 2004/09/14 18:45 70.86 021601 2004/09/14 19:00 70.86 021601 2004/09/14 19:15 70.60 021601 2004/09/14 19:30 69.95 021601 2004/09/14 19:45 70.21 021601 2004/09/14 20:00 70.21 021601 2004/09/14 20:15 69.69 021601 2004/09/14 20:30 69.69 021601 2004/09/14 20:45 69.43 021601 2004/09/14 21:00 69.56 021601 2004/09/14 21:15 70.08 021601 2004/09/14 21:30 68.92 021601 2004/09/14 21:45 69.17 021601 2004/09/14 22:00 68.79 021601 2004/09/14 22:15 68.53 021601 2004/09/14 22:30 68.79 021601 2004/09/14 22:45 68.40 021601 2004/09/14 23:00 68.40 021601 2004/09/14 23:15 68.40 021601 2004/09/14 23:30 68.27 021601 2004/09/14 23:45 68.14 021601 2004/09/15 00:00 67.63 021601 2004/09/15 00:15 68.01 021601 2004/09/15 00:30 67.11 021601 2004/09/15 00:45 66.73 021601 2004/09/15 01:00 66.47 021601 2004/09/15 01:15 66.60 021601 2004/09/15 01:30 66.35 021601 2004/09/15 01:45 66.09 021601 2004/09/15 02:00 66.47 021601 2004/09/15 02:15 66.60 021601 2004/09/15 02:30 65.71 021601 2004/09/15 02:45 65.84 021601 2004/09/15 03:00 65.33 021601 2004/09/15 03:15 65.84 021601 2004/09/15 03:30 65.07 021601 2004/09/15 03:45 65.33 021601 2004/09/15 04:00 64.95 021601 2004/09/15 04:15 64.19 021601 2004/09/15 04:30 65.20 021601 2004/09/15 04:45 64.69 021601 2004/09/15 05:00 64.57 021601 2004/09/15 05:15 64.69 021601 2004/09/15 05:30 64.19 021601 2004/09/15 05:45 63.94 021601 2004/09/15 06:00 64.19 021601 2004/09/15 06:15 63.31 021601 2004/09/15 06:30 63.94 021601 2004/09/15 06:45 63.18 021601 2004/09/15 07:00 63.56 021601 2004/09/15 07:15 63.43 021601 2004/09/15 07:30 63.06 021601 2004/09/15 07:45 62.81 021601 2004/09/15 08:00 62.93 021601 2004/09/15 08:15 62.81 021601 2004/09/15 08:30 62.43 021601 2004/09/15 08:45 62.93 021601 2004/09/15 09:00 62.56 021601 2004/09/15 09:15 62.06 021601 2004/09/15 09:30 62.06 021601 2004/09/15 09:45 62.43 021601 2004/09/15 10:00 61.68 021601 2004/09/15 10:15 62.43 021601 2004/09/15 10:30 61.56 021601 2004/09/15 10:45 61.56 021601 2004/09/15 11:00 61.44 021601 2004/09/15 11:15 62.06 021601 2004/09/15 11:30 61.31 021601 2004/09/15 11:45 61.44 021601 2004/09/15 12:00 61.56 021601 2004/09/15 12:15 61.56 021601 2004/09/15 12:30 61.31 021601 2004/09/15 12:45 60.94 021601 2004/09/15 13:00 60.57 021601 2004/09/15 13:15 61.31 021601 2004/09/15 13:30 60.45 021601 2004/09/15 13:45 60.82 021601 2004/09/15 14:00 60.20 021601 2004/09/15 14:15 60.69 021601 2004/09/15 14:30 60.20 021601 2004/09/15 14:45 60.20 021601 2004/09/15 15:00 60.20 021601 2004/09/15 15:15 60.08 021601 2004/09/15 15:30 60.32 021601 2004/09/15 15:45 59.83 021601 2004/09/15 16:00 59.83 021601 2004/09/15 16:15 60.20 021601 2004/09/15 16:30 59.71 021601 2004/09/15 16:45 59.71 021601 2004/09/15 17:00 59.83 021601 2004/09/15 17:15 58.85 021601 2004/09/15 17:30 59.09 021601 2004/09/15 17:45 59.46 021601 2004/09/15 18:00 59.34 021601 2004/09/15 18:15 58.73 021601 2004/09/15 18:30 58.73 021601 2004/09/15 18:45 58.48 021601 2004/09/15 19:00 59.09 021601 2004/09/15 19:15 58.60 021601 2004/09/15 19:30 58.48 021601 2004/09/15 19:45 57.87 021601 2004/09/15 20:00 57.99 021601 2004/09/15 20:15 57.99 021601 2004/09/15 20:30 57.87 021601 2004/09/15 20:45 57.87 021601 2004/09/15 21:00 57.87 021601 2004/09/15 21:15 56.90 021601 2004/09/15 21:30 57.14 021601 2004/09/15 21:45 57.63 021601 2004/09/15 22:00 57.14 021601 2004/09/15 22:15 57.02 021601 2004/09/15 22:30 57.27 021601 2004/09/15 22:45 56.90 021601 2004/09/15 23:00 57.02 021601 2004/09/15 23:15 56.42 021601 2004/09/15 23:30 56.54 021601 2004/09/15 23:45 56.42 021601 2004/09/16 00:00 56.30 021601 2004/09/16 00:15 56.06 021601 2004/09/16 00:30 56.06 021601 2004/09/16 00:45 55.94 021601 2004/09/16 01:00 55.82 021601 2004/09/16 01:15 55.70 021601 2004/09/16 01:30 55.58 021601 2004/09/16 01:45 55.58 021601 2004/09/16 02:00 55.70 021601 2004/09/16 02:15 55.34 021601 2004/09/16 02:30 54.98 021601 2004/09/16 02:45 55.34 021601 2004/09/16 03:00 55.34 021601 2004/09/16 03:15 55.10 021601 2004/09/16 03:30 54.86 021601 2004/09/16 03:45 54.74 021601 2004/09/16 04:00 54.39 021601 2004/09/16 04:15 54.51 021601 2004/09/16 04:30 54.15 021601 2004/09/16 04:45 53.91 021601 2004/09/16 05:00 54.27 021601 2004/09/16 05:15 53.79 021601 2004/09/16 05:30 54.15 021601 2004/09/16 05:45 53.32 021601 2004/09/16 06:00 53.56 021601 2004/09/16 06:15 53.44 021601 2004/09/16 06:30 53.20 021601 2004/09/16 06:45 53.20 021601 2004/09/16 07:00 53.32 021601 2004/09/16 07:15 53.20 021601 2004/09/16 07:30 53.20 021601 2004/09/16 07:45 52.73 021601 2004/09/16 08:00 52.85 021601 2004/09/16 08:15 52.62 021601 2004/09/16 08:30 52.73 021601 2004/09/16 08:45 52.73 021601 2004/09/16 09:00 52.50 021601 2004/09/16 09:15 52.50 021601 2004/09/16 09:30 52.15 021601 2004/09/16 09:45 52.27 021601 2004/09/16 10:00 51.92 021601 2004/09/16 10:15 52.50 021601 2004/09/16 10:30 51.68 021601 2004/09/16 10:45 51.80 021601 2004/09/16 11:00 51.92 021601 2004/09/16 11:15 51.80 021601 2004/09/16 11:30 52.03 021601 2004/09/16 11:45 51.57 021601 2004/09/16 12:00 51.68 021601 2004/09/16 12:15 51.68 021601 2004/09/16 12:30 51.57 021601 2004/09/16 12:45 51.22 021601 2004/09/16 13:00 51.22 021601 2004/09/16 13:15 51.68 021601 2004/09/16 13:30 50.87 021601 2004/09/16 13:45 51.45 021601 2004/09/16 14:00 51.10 021601 2004/09/16 14:15 51.10 021601 2004/09/16 14:30 51.10 021601 2004/09/16 14:45 50.87 021601 2004/09/16 15:00 50.99 021601 2004/09/16 15:15 51.45 021601 2004/09/16 15:30 50.76 021601 2004/09/16 15:45 50.99 021601 2004/09/16 16:00 51.57 021601 2004/09/16 16:15 51.57 021601 2004/09/16 16:30 50.64 021601 2004/09/16 16:45 50.64 021601 2004/09/16 17:00 50.76 021601 2004/09/16 17:15 50.64 021601 2004/09/16 17:30 50.07 021601 2004/09/16 17:45 50.29 021601 2004/09/16 18:00 50.53 021601 2004/09/16 18:15 50.29 021601 2004/09/16 18:30 50.07 021601 2004/09/16 18:45 49.95 021601 2004/09/16 19:00 50.07 021601 2004/09/16 19:15 50.07 021601 2004/09/16 19:30 49.84 021601 2004/09/16 19:45 49.95 021601 2004/09/16 20:00 49.84 021601 2004/09/16 20:15 49.72 021601 2004/09/16 20:30 49.49 021601 2004/09/16 20:45 49.38 021601 2004/09/16 21:00 49.38 021601 2004/09/16 21:15 49.38 021601 2004/09/16 21:30 49.49 021601 2004/09/16 21:45 49.26 021601 2004/09/16 22:00 49.04 021601 2004/09/16 22:15 49.04 021601 2004/09/16 22:30 49.04 021601 2004/09/16 22:45 49.26 021601 2004/09/16 23:00 49.15 021601 2004/09/16 23:15 49.04 021601 2004/09/16 23:30 48.92 021601 2004/09/16 23:45 48.81 021601 2004/09/17 00:00 48.70 021601 2004/09/17 00:15 48.81 021601 2004/09/17 00:30 48.70 021601 2004/09/17 00:45 48.47 021601 2004/09/17 01:00 48.13 021601 2004/09/17 01:15 48.36 021601 2004/09/17 01:30 47.91 021601 2004/09/17 01:45 48.13 021601 2004/09/17 02:00 48.13 021601 2004/09/17 02:15 47.79 021601 2004/09/17 02:30 47.91 021601 2004/09/17 02:45 48.02 021601 2004/09/17 03:00 47.57 021601 2004/09/17 03:15 47.46 021601 2004/09/17 03:30 47.68 021601 2004/09/17 03:45 47.57 021601 2004/09/17 04:00 47.23 021601 2004/09/17 04:15 47.12 021601 2004/09/17 04:30 47.23 021601 2004/09/17 04:45 47.46 021601 2004/09/17 05:00 47.01 021601 2004/09/17 05:15 46.79 021601 2004/09/17 05:30 46.90 021601 2004/09/17 05:45 47.23 021601 2004/09/17 06:00 46.56 021601 2004/09/17 06:15 46.79 021601 2004/09/17 06:30 47.01 021601 2004/09/17 06:45 46.79 021601 2004/09/17 07:00 46.79 021601 2004/09/17 07:15 46.68 021601 2004/09/17 07:30 46.68 021601 2004/09/17 07:45 46.56 021601 2004/09/17 08:00 46.23 021601 2004/09/17 08:15 46.45 021601 2004/09/17 08:30 46.34 021601 2004/09/17 08:45 46.34 021601 2004/09/17 09:00 45.79 021601 2004/09/17 09:15 46.23 021601 2004/09/17 09:30 46.12 021601 2004/09/17 09:45 45.79 021601 2004/09/17 10:00 46.23 021601 2004/09/17 10:15 45.79 021601 2004/09/17 10:30 45.46 021601 2004/09/17 10:45 46.01 021601 2004/09/17 11:00 45.35 021601 2004/09/17 11:15 45.90 021601 2004/09/17 11:30 45.35 021601 2004/09/17 11:45 45.13 021601 2004/09/17 12:00 45.90 021601 2004/09/17 12:15 45.57 021601 2004/09/17 12:30 45.68 021601 2004/09/17 12:45 45.46 021601 2004/09/17 13:00 45.35 021601 2004/09/17 13:15 45.13 021601 2004/09/17 13:30 45.24 021601 2004/09/17 13:45 45.24 021601 2004/09/17 14:00 45.24 021601 2004/09/17 14:15 45.02 021601 2004/09/17 14:30 45.57 021601 2004/09/17 14:45 45.13 021601 2004/09/17 15:00 45.24 021601 2004/09/17 15:15 45.13 021601 2004/09/17 15:30 45.24 021601 2004/09/17 15:45 44.92 021601 2004/09/17 16:00 44.81 021601 2004/09/17 16:15 44.92 021601 2004/09/17 16:30 45.13 021601 2004/09/17 16:45 45.02 021601 2004/09/17 17:00 44.70 021601 2004/09/17 17:15 44.81 021601 2004/09/17 17:30 44.70 021601 2004/09/17 17:45 44.81 021601 2004/09/17 18:00 44.26 021601 2004/09/17 18:15 44.59 021601 2004/09/17 18:30 44.48 021601 2004/09/17 18:45 44.37 021601 2004/09/17 19:00 44.37 021601 2004/09/17 19:15 44.05 021601 2004/09/17 19:30 44.37 021601 2004/09/17 19:45 43.83 021601 2004/09/17 20:00 44.05 021601 2004/09/17 20:15 43.83 021601 2004/09/17 20:30 43.94 021601 2004/09/17 20:45 43.83 021601 2004/09/17 21:00 43.51 021601 2004/09/17 21:15 43.62 021601 2004/09/17 21:30 43.72 021601 2004/09/17 21:45 43.30 021601 2004/09/17 22:00 43.30 021601 2004/09/17 22:15 43.51 021601 2004/09/17 22:30 43.19 021601 2004/09/17 22:45 43.30 021601 2004/09/17 23:00 42.98 021601 2004/09/17 23:15 42.87 021601 2004/09/17 23:30 42.76 021601 2004/09/17 23:45 42.87 021601 2004/09/18 00:00 42.87 021601 2004/09/18 00:15 42.55 021601 2004/09/18 00:30 42.76 021601 2004/09/18 00:45 42.45 021601 2004/09/18 01:00 42.66 021601 2004/09/18 01:15 42.55 021601 2004/09/18 01:30 42.34 021601 2004/09/18 01:45 42.23 021601 2004/09/18 02:00 42.23 021601 2004/09/18 02:15 41.81 021601 2004/09/18 02:30 41.92 021601 2004/09/18 02:45 41.81 021601 2004/09/18 03:00 41.92 021601 2004/09/18 03:15 41.71 021601 2004/09/18 03:30 41.81 021601 2004/09/18 03:45 41.71 021601 2004/09/18 04:00 41.50 021601 2004/09/18 04:15 41.60 021601 2004/09/18 04:30 41.40 021601 2004/09/18 04:45 41.29 021601 2004/09/18 05:00 41.29 021601 2004/09/18 05:15 41.19 021601 2004/09/18 05:30 41.08 021601 2004/09/18 05:45 40.98 021601 2004/09/18 06:00 41.19 021601 2004/09/18 06:15 40.98 021601 2004/09/18 06:30 40.88 021601 2004/09/18 06:45 41.08 021601 2004/09/18 07:00 40.77 021601 2004/09/18 07:15 40.46 021601 2004/09/18 07:30 40.77 021601 2004/09/18 07:45 40.46 021601 2004/09/18 08:00 40.46 021601 2004/09/18 08:15 40.05 021601 2004/09/18 08:30 40.15 021601 2004/09/18 08:45 40.05 021601 2004/09/18 09:00 40.26 021601 2004/09/18 09:15 40.15 021601 2004/09/18 09:30 39.95 021601 2004/09/18 09:45 39.75 021601 2004/09/18 10:00 39.95 021601 2004/09/18 10:15 40.26 021601 2004/09/18 10:30 39.85 021601 2004/09/18 10:45 39.85 021601 2004/09/18 11:00 39.85 021601 2004/09/18 11:15 39.85 021601 2004/09/18 11:30 39.34 021601 2004/09/18 11:45 39.75 021601 2004/09/18 12:00 39.34 021601 2004/09/18 12:15 39.64 021601 2004/09/18 12:30 39.44 021601 2004/09/18 12:45 39.75 021601 2004/09/18 13:00 39.44 021601 2004/09/18 13:15 39.34 021601 2004/09/18 13:30 39.24 021601 2004/09/18 13:45 39.04 021601 2004/09/18 14:00 39.04 021601 2004/09/18 14:15 39.14 021601 2004/09/18 14:30 39.14 021601 2004/09/18 14:45 38.94 021601 2004/09/18 15:00 39.04 021601 2004/09/18 15:15 39.14 021601 2004/09/18 15:30 38.94 021601 2004/09/18 15:45 38.94 021601 2004/09/18 16:00 38.74 021601 2004/09/18 16:15 38.84 021601 2004/09/18 16:30 38.84 021601 2004/09/18 16:45 38.84 021601 2004/09/18 17:00 38.74 021601 2004/09/18 17:15 38.54 021601 2004/09/18 17:30 38.64 021601 2004/09/18 17:45 38.64 021601 2004/09/18 18:00 38.64 021601 2004/09/18 18:15 38.64 021601 2004/09/18 18:30 38.64 021601 2004/09/18 18:45 38.44 021601 2004/09/18 19:00 38.34 021601 2004/09/18 19:15 38.44 021601 2004/09/18 19:30 38.34 021601 2004/09/18 19:45 38.34 021601 2004/09/18 20:00 38.14 021601 2004/09/18 20:15 38.24 021601 2004/09/18 20:30 38.14 021601 2004/09/18 20:45 38.04 021601 2004/09/18 21:00 37.94 021601 2004/09/18 21:15 38.14 021601 2004/09/18 21:30 38.14 021601 2004/09/18 21:45 37.84 021601 2004/09/18 22:00 37.94 021601 2004/09/18 22:15 37.94 021601 2004/09/18 22:30 37.64 021601 2004/09/18 22:45 37.64 021601 2004/09/18 23:00 37.64 021601 2004/09/18 23:15 37.74 021601 2004/09/18 23:30 37.64 021601 2004/09/18 23:45 37.44 021601 2004/09/19 00:00 37.44 021601 2004/09/19 00:15 37.15 021601 2004/09/19 00:30 37.44 021601 2004/09/19 00:45 37.35 021601 2004/09/19 01:00 37.35 021601 2004/09/19 01:15 37.35 021601 2004/09/19 01:30 37.05 021601 2004/09/19 01:45 37.15 021601 2004/09/19 02:00 37.15 021601 2004/09/19 02:15 37.05 021601 2004/09/19 02:30 36.86 021601 2004/09/19 02:45 36.76 021601 2004/09/19 03:00 36.86 021601 2004/09/19 03:15 36.86 021601 2004/09/19 03:30 37.05 021601 2004/09/19 03:45 36.66 021601 2004/09/19 04:00 36.95 021601 2004/09/19 04:15 36.76 021601 2004/09/19 04:30 36.66 021601 2004/09/19 04:45 36.66 021601 2004/09/19 05:00 36.47 021601 2004/09/19 05:15 36.37 021601 2004/09/19 05:30 36.56 021601 2004/09/19 05:45 36.56 021601 2004/09/19 06:00 36.37 021601 2004/09/19 06:15 36.47 021601 2004/09/19 06:30 36.27 021601 2004/09/19 06:45 36.37 021601 2004/09/19 07:00 36.27 021601 2004/09/19 07:15 36.47 021601 2004/09/19 07:30 36.27 021601 2004/09/19 07:45 36.17 021601 2004/09/19 08:00 36.27 021601 2004/09/19 08:15 36.08 021601 2004/09/19 08:30 36.17 021601 2004/09/19 08:45 36.17 021601 2004/09/19 09:00 36.17 021601 2004/09/19 09:15 35.88 021601 2004/09/19 09:30 35.79 021601 2004/09/19 09:45 35.98 021601 2004/09/19 10:00 35.79 021601 2004/09/19 10:15 35.79 021601 2004/09/19 10:30 36.08 021601 2004/09/19 10:45 35.98 021601 2004/09/19 11:00 35.69 021601 2004/09/19 11:15 35.88 021601 2004/09/19 11:30 35.60 021601 2004/09/19 11:45 35.60 021601 2004/09/19 12:00 35.50 021601 2004/09/19 12:15 35.60 021601 2004/09/19 12:30 35.50 021601 2004/09/19 12:45 35.60 021601 2004/09/19 13:00 35.50 021601 2004/09/19 13:15 35.40 021601 2004/09/19 13:30 35.12 021601 2004/09/19 13:45 35.31 021601 2004/09/19 14:00 35.21 021601 2004/09/19 14:15 35.40 021601 2004/09/19 14:30 35.31 021601 2004/09/19 14:45 35.31 021601 2004/09/19 15:00 35.02 021601 2004/09/19 15:15 35.21 021601 2004/09/19 15:30 35.12 021601 2004/09/19 15:45 35.21 021601 2004/09/19 16:00 35.12 021601 2004/09/19 16:15 35.21 021601 2004/09/19 16:30 35.12 021601 2004/09/19 16:45 35.02 021601 2004/09/19 17:00 34.93 021601 2004/09/19 17:15 35.12 021601 2004/09/19 17:30 34.93 021601 2004/09/19 17:45 35.21 021601 2004/09/19 18:00 35.02 021601 2004/09/19 18:15 35.02 021601 2004/09/19 18:30 34.93 021601 2004/09/19 18:45 35.02 021601 2004/09/19 19:00 34.93 021601 2004/09/19 19:15 34.64 021601 2004/09/19 19:30 34.74 021601 2004/09/19 19:45 34.83 021601 2004/09/19 20:00 34.74 021601 2004/09/19 20:15 34.64 021601 2004/09/19 20:30 34.55 021601 2004/09/19 20:45 34.74 021601 2004/09/19 21:00 34.55 021601 2004/09/19 21:15 34.64 021601 2004/09/19 21:30 34.55 021601 2004/09/19 21:45 34.45 021601 2004/09/19 22:00 34.45 021601 2004/09/19 22:15 34.45 021601 2004/09/19 22:30 34.55 021601 2004/09/19 22:45 34.26 021601 2004/09/19 23:00 34.17 021601 2004/09/19 23:15 34.26 021601 2004/09/19 23:30 34.07 021601 2004/09/19 23:45 33.98 021601 2004/09/20 00:00 34.07 021601 2004/09/20 00:15 33.98 021601 2004/09/20 00:30 33.89 021601 2004/09/20 00:45 33.79 021601 2004/09/20 01:00 33.89 021601 2004/09/20 01:15 33.89 021601 2004/09/20 01:30 33.89 021601 2004/09/20 01:45 33.70 021601 2004/09/20 02:00 33.61 021601 2004/09/20 02:15 33.61 021601 2004/09/20 02:30 33.61 021601 2004/09/20 02:45 33.61 021601 2004/09/20 03:00 33.51 021601 2004/09/20 03:15 33.70 021601 2004/09/20 03:30 33.51 021601 2004/09/20 03:45 33.51 021601 2004/09/20 04:00 33.42 021601 2004/09/20 04:15 33.51 021601 2004/09/20 04:30 33.42 021601 2004/09/20 04:45 33.32 021601 2004/09/20 05:00 33.32 021601 2004/09/20 05:15 33.23 021601 2004/09/20 05:30 33.14 021601 2004/09/20 05:45 33.14 021601 2004/09/20 06:00 33.05 021601 2004/09/20 06:15 33.14 021601 2004/09/20 06:30 32.95 021601 2004/09/20 06:45 33.05 021601 2004/09/20 07:00 32.77 021601 2004/09/20 07:15 32.86 021601 2004/09/20 07:30 32.95 021601 2004/09/20 07:45 32.77 021601 2004/09/20 08:00 32.86 021601 2004/09/20 08:15 32.77 021601 2004/09/20 08:30 32.77 021601 2004/09/20 08:45 32.77 021601 2004/09/20 09:00 32.77 021601 2004/09/20 09:15 32.86 021601 2004/09/20 09:30 32.77 021601 2004/09/20 09:45 32.67 021601 2004/09/20 10:00 32.58 021601 2004/09/20 10:15 32.77 021601 2004/09/20 10:30 32.58 021601 2004/09/20 10:45 32.77 021601 2004/09/20 11:00 32.58 021601 2004/09/20 11:15 32.49 021601 2004/09/20 11:30 32.77 021601 2004/09/20 11:45 32.58 021601 2004/09/20 12:00 32.67 021601 2004/09/20 12:15 32.49 021601 2004/09/20 12:30 32.49 021601 2004/09/20 12:45 32.58 021601 2004/09/20 13:00 32.40 021601 2004/09/20 13:15 32.30 021601 2004/09/20 13:30 32.40 021601 2004/09/20 13:45 32.49 021601 2004/09/20 14:00 32.40 021601 2004/09/20 14:15 32.40 021601 2004/09/20 14:30 32.40 021601 2004/09/20 14:45 32.40 021601 2004/09/20 15:00 32.30 021601 2004/09/20 15:15 32.12 021601 2004/09/20 15:30 32.40 021601 2004/09/20 15:45 32.40 021601 2004/09/20 16:00 32.30 021601 2004/09/20 16:15 32.21 021601 2004/09/20 16:30 32.21 021601 2004/09/20 16:45 32.40 021601 2004/09/20 17:00 32.21 021601 2004/09/20 17:15 32.21 021601 2004/09/20 17:30 32.21 021601 2004/09/20 17:45 32.30 021601 2004/09/20 18:00 32.30 021601 2004/09/20 18:15 32.30 021601 2004/09/20 18:30 32.12 021601 2004/09/20 18:45 31.94 021601 2004/09/20 19:00 31.94 021601 2004/09/20 19:15 32.03 021601 2004/09/20 19:30 32.03 021601 2004/09/20 19:45 32.03 021601 2004/09/20 20:00 31.84 021601 2004/09/20 20:15 31.75 021601 2004/09/20 20:30 31.84 021601 2004/09/20 20:45 31.84 021601 2004/09/20 21:00 31.66 021601 2004/09/20 21:15 31.57 021601 2004/09/20 21:30 31.75 021601 2004/09/20 21:45 31.75 021601 2004/09/20 22:00 31.57 021601 2004/09/20 22:15 31.66 021601 2004/09/20 22:30 31.48 021601 2004/09/20 22:45 31.48 021601 2004/09/20 23:00 31.30 021601 2004/09/20 23:15 31.30 021601 2004/09/20 23:30 31.30 021601 2004/09/20 23:45 31.30 021601 2004/09/21 00:00 31.30 021601 2004/09/21 00:15 31.11 021601 2004/09/21 00:30 31.30 021601 2004/09/21 00:45 31.11 021601 2004/09/21 01:00 31.11 021601 2004/09/21 01:15 31.11 021601 2004/09/21 01:30 30.93 021601 2004/09/21 01:45 30.84 021601 2004/09/21 02:00 30.93 021601 2004/09/21 02:15 31.02 021601 2004/09/21 02:30 30.84 021601 2004/09/21 02:45 30.84 021601 2004/09/21 03:00 30.66 021601 2004/09/21 03:15 30.66 021601 2004/09/21 03:30 30.66 021601 2004/09/21 03:45 30.66 021601 2004/09/21 04:00 30.57 021601 2004/09/21 04:15 30.48 021601 2004/09/21 04:30 30.30 021601 2004/09/21 04:45 30.39 021601 2004/09/21 05:00 30.30 021601 2004/09/21 05:15 30.39 021601 2004/09/21 05:30 30.30 021601 2004/09/21 05:45 30.12 021601 2004/09/21 06:00 30.21 021601 2004/09/21 06:15 30.21 021601 2004/09/21 06:30 30.03 021601 2004/09/21 06:45 30.03 021601 2004/09/21 07:00 30.03 021601 2004/09/21 07:15 30.03 021601 2004/09/21 07:30 30.03 021601 2004/09/21 07:45 29.85 021601 2004/09/21 08:00 29.94 021601 2004/09/21 08:15 29.85 021601 2004/09/21 08:30 29.85 021601 2004/09/21 08:45 29.85 021601 2004/09/21 09:00 29.85 021601 2004/09/21 09:15 29.85 021601 2004/09/21 09:30 29.76 021601 2004/09/21 09:45 29.76 021601 2004/09/21 10:00 29.76 021601 2004/09/21 10:15 29.67 021601 2004/09/21 10:30 29.58 021601 2004/09/21 10:45 29.49 021601 2004/09/21 11:00 29.58 021601 2004/09/21 11:15 29.58 021601 2004/09/21 11:30 29.58 021601 2004/09/21 11:45 29.49 021601 2004/09/21 12:00 29.67 021601 2004/09/21 12:15 29.49 021601 2004/09/21 12:30 29.49 021601 2004/09/21 12:45 29.49 021601 2004/09/21 13:00 29.49 021601 2004/09/21 13:15 29.58 021601 2004/09/21 13:30 29.49 021601 2004/09/21 13:45 29.49 021601 2004/09/21 14:00 29.49 021601 2004/09/21 14:15 29.49 021601 2004/09/21 14:30 29.40 021601 2004/09/21 14:45 29.40 021601 2004/09/21 15:00 29.40 021601 2004/09/21 15:15 29.40 021601 2004/09/21 15:30 29.40 021601 2004/09/21 15:45 29.40 021601 2004/09/21 16:00 29.31 021601 2004/09/21 16:15 29.40 021601 2004/09/21 16:30 29.22 021601 2004/09/21 16:45 29.22 021601 2004/09/21 17:00 29.31 021601 2004/09/21 17:15 29.31 021601 2004/09/21 17:30 29.31 021601 2004/09/21 17:45 29.22 021601 2004/09/21 18:00 29.22 021601 2004/09/21 18:15 29.40 021601 2004/09/21 18:30 29.22 021601 2004/09/21 18:45 29.13 021601 2004/09/21 19:00 29.22 021601 2004/09/21 19:15 29.04 021601 2004/09/21 19:30 29.13 021601 2004/09/21 19:45 28.95 021601 2004/09/21 20:00 28.95 021601 2004/09/21 20:15 28.86 021601 2004/09/21 20:30 28.77 021601 2004/09/21 20:45 28.95 021601 2004/09/21 21:00 28.86 021601 2004/09/21 21:15 28.77 021601 2004/09/21 21:30 28.68 021601 2004/09/21 21:45 28.77 021601 2004/09/21 22:00 28.68 021601 2004/09/21 22:15 28.50 021601 2004/09/21 22:30 28.59 021601 2004/09/21 22:45 28.59 021601 2004/09/21 23:00 28.50 021601 2004/09/21 23:15 28.59 021601 2004/09/21 23:30 28.42 021601 2004/09/21 23:45 28.42 021601 2004/09/22 00:00 28.42 021601 2004/09/22 00:15 28.24 021601 2004/09/22 00:30 28.24 021601 2004/09/22 00:45 28.33 021601 2004/09/22 01:00 28.33 021601 2004/09/22 01:15 28.15 021601 2004/09/22 01:30 28.15 021601 2004/09/22 01:45 28.06 021601 2004/09/22 02:00 28.15 021601 2004/09/22 02:15 27.97 021601 2004/09/22 02:30 28.06 021601 2004/09/22 02:45 28.15 021601 2004/09/22 03:00 28.06 021601 2004/09/22 03:15 27.97 021601 2004/09/22 03:30 27.97 021601 2004/09/22 03:45 27.88 021601 2004/09/22 04:00 27.80 021601 2004/09/22 04:15 27.88 021601 2004/09/22 04:30 27.80 021601 2004/09/22 04:45 27.80 021601 2004/09/22 05:00 27.80 021601 2004/09/22 05:15 27.71 021601 2004/09/22 05:30 27.62 021601 2004/09/22 05:45 27.71 021601 2004/09/22 06:00 27.53 021601 2004/09/22 06:15 27.62 021601 2004/09/22 06:30 27.53 021601 2004/09/22 06:45 27.62 021601 2004/09/22 07:00 27.53 021601 2004/09/22 07:15 27.44 021601 2004/09/22 07:30 27.44 021601 2004/09/22 07:45 27.44 021601 2004/09/22 08:00 27.35 021601 2004/09/22 08:15 27.53 021601 2004/09/22 08:30 27.35 021601 2004/09/22 08:45 27.35 021601 2004/09/22 09:00 27.35 021601 2004/09/22 09:15 27.35 021601 2004/09/22 09:30 27.35 021601 2004/09/22 09:45 27.44 021601 2004/09/22 10:00 27.35 021601 2004/09/22 10:15 27.27 021601 2004/09/22 10:30 27.27 021601 2004/09/22 10:45 27.18 021601 2004/09/22 11:00 27.35 021601 2004/09/22 11:15 27.18 021601 2004/09/22 11:30 27.27 021601 2004/09/22 11:45 27.18 021601 2004/09/22 12:00 27.18 021601 2004/09/22 12:15 27.18 021601 2004/09/22 12:30 27.27 021601 2004/09/22 12:45 27.18 021601 2004/09/22 13:00 27.18 021601 2004/09/22 13:15 27.09 021601 2004/09/22 13:30 27.18 021601 2004/09/22 13:45 27.18 021601 2004/09/22 14:00 27.09 021601 2004/09/22 14:15 27.18 021601 2004/09/22 14:30 27.09 021601 2004/09/22 14:45 27.18 021601 2004/09/22 15:00 27.27 021601 2004/09/22 15:15 27.35 021601 2004/09/22 15:30 27.27 021601 2004/09/22 15:45 27.27 021601 2004/09/22 16:00 27.18 021601 2004/09/22 16:15 27.27 021601 2004/09/22 16:30 27.18 021601 2004/09/22 16:45 27.27 021601 2004/09/22 17:00 27.35 021601 2004/09/22 17:15 27.27 021601 2004/09/22 17:30 27.35 021601 2004/09/22 17:45 27.18 021601 2004/09/22 18:00 27.27 021601 2004/09/22 18:15 27.44 021601 2004/09/22 18:30 27.27 021601 2004/09/22 18:45 27.35 021601 2004/09/22 19:00 27.44 021601 2004/09/22 19:15 27.53 021601 2004/09/22 19:30 27.53 021601 2004/09/22 19:45 27.44 021601 2004/09/22 20:00 27.44 021601 2004/09/22 20:15 27.44 021601 2004/09/22 20:30 27.44 021601 2004/09/22 20:45 27.44 021601 2004/09/22 21:00 27.44 021601 2004/09/22 21:15 27.35 021601 2004/09/22 21:30 27.35 021601 2004/09/22 21:45 27.27 021601 2004/09/22 22:00 27.53 021601 2004/09/22 22:15 27.44 021601 2004/09/22 22:30 27.18 021601 2004/09/22 22:45 27.35 021601 2004/09/22 23:00 27.27 021601 2004/09/22 23:15 27.35 021601 2004/09/22 23:30 27.35 021601 2004/09/22 23:45 27.35 021601 2004/09/23 00:00 27.44 021601 2004/09/23 00:15 27.44 021601 2004/09/23 00:30 27.35 021601 2004/09/23 00:45 27.35 021601 2004/09/23 01:00 27.27 021601 2004/09/23 01:15 27.27 021601 2004/09/23 01:30 27.35 021601 2004/09/23 01:45 27.35 021601 2004/09/23 02:00 27.44 021601 2004/09/23 02:15 27.35 021601 2004/09/23 02:30 27.18 021601 2004/09/23 02:45 27.44 021601 2004/09/23 03:00 27.44 021601 2004/09/23 03:15 27.35 021601 2004/09/23 03:30 27.53 021601 2004/09/23 03:45 27.27 021601 2004/09/23 04:00 27.44 021601 2004/09/23 04:15 27.35 021601 2004/09/23 04:30 27.35 021601 2004/09/23 04:45 27.44 021601 2004/09/23 05:00 27.35 021601 2004/09/23 05:15 27.35 021601 2004/09/23 05:30 27.27 021601 2004/09/23 05:45 27.44 021601 2004/09/23 06:00 27.27 021601 2004/09/23 06:15 27.27 021601 2004/09/23 06:30 27.35 021601 2004/09/23 06:45 27.35 021601 2004/09/23 07:00 27.35 021601 2004/09/23 07:15 27.27 021601 2004/09/23 07:30 27.27 021601 2004/09/23 07:45 27.27 021601 2004/09/23 08:00 27.27 021601 2004/09/23 08:15 27.35 021601 2004/09/23 08:30 27.18 021601 2004/09/23 08:45 27.27 021601 2004/09/23 09:00 27.18 021601 2004/09/23 09:15 27.27 021601 2004/09/23 09:30 27.09 021601 2004/09/23 09:45 27.27 021601 2004/09/23 10:00 27.27 021601 2004/09/23 10:15 27.27 021601 2004/09/23 10:30 27.09 021601 2004/09/23 10:45 27.27 021601 2004/09/23 11:00 27.27 021601 2004/09/23 11:15 27.18 021601 2004/09/23 11:30 27.09 021601 2004/09/23 11:45 27.09 021601 2004/09/23 12:00 27.09 021601 2004/09/23 12:15 27.18 021601 2004/09/23 12:30 27.09 021601 2004/09/23 12:45 27.09 021601 2004/09/23 13:00 27.00 021601 2004/09/23 13:15 26.92 021601 2004/09/23 13:30 26.92 021601 2004/09/23 13:45 26.92 021601 2004/09/23 14:00 26.92 021601 2004/09/23 14:15 27.00 021601 2004/09/23 14:30 26.83 021601 2004/09/23 14:45 26.83 021601 2004/09/23 15:00 26.83 021601 2004/09/23 15:15 26.83 021601 2004/09/23 15:30 26.83 021601 2004/09/23 15:45 26.74 021601 2004/09/23 16:00 26.83 021601 2004/09/23 16:15 26.74 021601 2004/09/23 16:30 26.74 021601 2004/09/23 16:45 26.65 021601 2004/09/23 17:00 26.74 021601 2004/09/23 17:15 26.74 021601 2004/09/23 17:30 26.74 021601 2004/09/23 17:45 26.74 021601 2004/09/23 18:00 26.48 021601 2004/09/23 18:15 26.65 021601 2004/09/23 18:30 26.74 021601 2004/09/23 18:45 26.65 021601 2004/09/23 19:00 26.65 021601 2004/09/23 19:15 26.57 021601 2004/09/23 19:30 26.39 021601 2004/09/23 19:45 26.48 021601 2004/09/23 20:00 26.48 021601 2004/09/23 20:15 26.48 021601 2004/09/23 20:30 26.31 021601 2004/09/23 20:45 26.31 021601 2004/09/23 21:00 26.22 021601 2004/09/23 21:15 26.22 021601 2004/09/23 21:30 26.22 021601 2004/09/23 21:45 26.13 021601 2004/09/23 22:00 26.22 021601 2004/09/23 22:15 26.04 021601 2004/09/23 22:30 26.04 021601 2004/09/23 22:45 26.04 021601 2004/09/23 23:00 26.13 021601 2004/09/23 23:15 26.04 021601 2004/09/23 23:30 25.96 021601 2004/09/23 23:45 25.79 021601 2004/09/24 00:00 25.96 021601 2004/09/24 00:15 25.79 021601 2004/09/24 00:30 25.79 021601 2004/09/24 00:45 25.79 021601 2004/09/24 01:00 25.70 021601 2004/09/24 01:15 25.61 021601 2004/09/24 01:30 25.61 021601 2004/09/24 01:45 25.53 021601 2004/09/24 02:00 25.53 021601 2004/09/24 02:15 25.44 021601 2004/09/24 02:30 25.53 021601 2004/09/24 02:45 25.53 021601 2004/09/24 03:00 25.53 021601 2004/09/24 03:15 25.35 021601 2004/09/24 03:30 25.44 021601 2004/09/24 03:45 25.27 021601 2004/09/24 04:00 25.27 021601 2004/09/24 04:15 25.18 021601 2004/09/24 04:30 25.35 021601 2004/09/24 04:45 25.10 021601 2004/09/24 05:00 25.10 021601 2004/09/24 05:15 25.01 021601 2004/09/24 05:30 25.10 021601 2004/09/24 05:45 25.10 021601 2004/09/24 06:00 24.93 021601 2004/09/24 06:15 25.01 021601 2004/09/24 06:30 24.93 021601 2004/09/24 06:45 24.93 021601 2004/09/24 07:00 24.76 021601 2004/09/24 07:15 24.84 021601 2004/09/24 07:30 24.76 021601 2004/09/24 07:45 24.76 021601 2004/09/24 08:00 24.67 021601 2004/09/24 08:15 24.67 021601 2004/09/24 08:30 24.67 021601 2004/09/24 08:45 24.67 021601 2004/09/24 09:00 24.59 021601 2004/09/24 09:15 24.59 021601 2004/09/24 09:30 24.50 021601 2004/09/24 09:45 24.59 021601 2004/09/24 10:00 24.50 021601 2004/09/24 10:15 24.59 021601 2004/09/24 10:30 24.59 021601 2004/09/24 10:45 24.50 021601 2004/09/24 11:00 24.50 021601 2004/09/24 11:15 24.33 021601 2004/09/24 11:30 24.42 021601 2004/09/24 11:45 24.42 021601 2004/09/24 12:00 24.50 021601 2004/09/24 12:15 24.59 021601 2004/09/24 12:30 24.42 021601 2004/09/24 12:45 24.42 021601 2004/09/24 13:00 24.42 021601 2004/09/24 13:15 24.50 021601 2004/09/24 13:30 24.59 021601 2004/09/24 13:45 24.50 021601 2004/09/24 14:00 24.59 021601 2004/09/24 14:15 24.42 021601 2004/09/24 14:30 24.59 021601 2004/09/24 14:45 24.59 021601 2004/09/24 15:00 24.42 021601 2004/09/24 15:15 24.50 021601 2004/09/24 15:30 24.59 021601 2004/09/24 15:45 24.59 021601 2004/09/24 16:00 24.67 021601 2004/09/24 16:15 24.59 021601 2004/09/24 16:30 24.42 021601 2004/09/24 16:45 24.42 021601 2004/09/24 17:00 24.50 021601 2004/09/24 17:15 24.42 021601 2004/09/24 17:30 24.42 021601 2004/09/24 17:45 24.33 021601 2004/09/24 18:00 24.25 021601 2004/09/24 18:15 24.42 021601 2004/09/24 18:30 24.50 021601 2004/09/24 18:45 24.42 021601 2004/09/24 19:00 24.33 021601 2004/09/24 19:15 24.16 021601 2004/09/24 19:30 24.16 021601 2004/09/24 19:45 24.08 021601 2004/09/24 20:00 24.25 021601 2004/09/24 20:15 24.16 021601 2004/09/24 20:30 24.16 021601 2004/09/24 20:45 24.08 021601 2004/09/24 21:00 24.08 021601 2004/09/24 21:15 24.16 021601 2004/09/24 21:30 24.16 021601 2004/09/24 21:45 23.99 021601 2004/09/24 22:00 24.08 021601 2004/09/24 22:15 24.08 021601 2004/09/24 22:30 24.08 021601 2004/09/24 22:45 23.99 021601 2004/09/24 23:00 23.91 021601 2004/09/24 23:15 23.99 021601 2004/09/24 23:30 23.99 021601 2004/09/24 23:45 23.82 021601 2004/09/25 00:00 23.82 021601 2004/09/25 00:15 23.91 021601 2004/09/25 00:30 23.82 021601 2004/09/25 00:45 23.82 021601 2004/09/25 01:00 23.91 021601 2004/09/25 01:15 23.66 021601 2004/09/25 01:30 23.74 021601 2004/09/25 01:45 23.74 021601 2004/09/25 02:00 23.66 021601 2004/09/25 02:15 23.57 021601 2004/09/25 02:30 23.66 021601 2004/09/25 02:45 23.66 021601 2004/09/25 03:00 23.66 021601 2004/09/25 03:15 23.57 021601 2004/09/25 03:30 23.49 021601 2004/09/25 03:45 23.49 021601 2004/09/25 04:00 23.49 021601 2004/09/25 04:15 23.41 021601 2004/09/25 04:30 23.41 021601 2004/09/25 04:45 23.41 021601 2004/09/25 05:00 23.41 021601 2004/09/25 05:15 23.49 021601 2004/09/25 05:30 23.41 021601 2004/09/25 05:45 23.32 021601 2004/09/25 06:00 23.32 021601 2004/09/25 06:15 23.32 021601 2004/09/25 06:30 23.24 021601 2004/09/25 06:45 23.32 021601 2004/09/25 07:00 23.24 021601 2004/09/25 07:15 23.24 021601 2004/09/25 07:30 23.24 021601 2004/09/25 07:45 23.24 021601 2004/09/25 08:00 23.16 021601 2004/09/25 08:15 23.16 021601 2004/09/25 08:30 23.07 021601 2004/09/25 08:45 23.07 021601 2004/09/25 09:00 23.16 021601 2004/09/25 09:15 22.99 021601 2004/09/25 09:30 23.07 021601 2004/09/25 09:45 22.99 021601 2004/09/25 10:00 23.07 021601 2004/09/25 10:15 23.07 021601 2004/09/25 10:30 22.91 021601 2004/09/25 10:45 23.07 021601 2004/09/25 11:00 22.91 021601 2004/09/25 11:15 22.99 021601 2004/09/25 11:30 22.99 021601 2004/09/25 11:45 22.99 021601 2004/09/25 12:00 22.99 021601 2004/09/25 12:15 22.99 021601 2004/09/25 12:30 22.91 021601 2004/09/25 12:45 23.07 021601 2004/09/25 13:00 22.91 021601 2004/09/25 13:15 22.91 021601 2004/09/25 13:30 22.91 021601 2004/09/25 13:45 22.91 021601 2004/09/25 14:00 22.99 021601 2004/09/25 14:15 22.91 021601 2004/09/25 14:30 22.91 021601 2004/09/25 14:45 22.82 021601 2004/09/25 15:00 22.82 021601 2004/09/25 15:15 22.66 021601 2004/09/25 15:30 22.82 021601 2004/09/25 15:45 22.74 021601 2004/09/25 16:00 22.66 021601 2004/09/25 16:15 22.66 021601 2004/09/25 16:30 22.74 021601 2004/09/25 16:45 22.82 021601 2004/09/25 17:00 22.74 021601 2004/09/25 17:15 22.74 021601 2004/09/25 17:30 22.74 021601 2004/09/25 17:45 22.66 021601 2004/09/25 18:00 22.82 021601 2004/09/25 18:15 22.58 021601 2004/09/25 18:30 22.74 021601 2004/09/25 18:45 22.66 021601 2004/09/25 19:00 22.58 021601 2004/09/25 19:15 22.58 021601 2004/09/25 19:30 22.74 021601 2004/09/25 19:45 22.58 021601 2004/09/25 20:00 22.49 021601 2004/09/25 20:15 22.66 021601 2004/09/25 20:30 22.58 021601 2004/09/25 20:45 22.66 021601 2004/09/25 21:00 22.58 021601 2004/09/25 21:15 22.74 021601 2004/09/25 21:30 22.58 021601 2004/09/25 21:45 22.49 021601 2004/09/25 22:00 22.74 021601 2004/09/25 22:15 22.66 021601 2004/09/25 22:30 22.74 021601 2004/09/25 22:45 22.74 021601 2004/09/25 23:00 22.58 021601 2004/09/25 23:15 22.66 021601 2004/09/25 23:30 22.49 021601 2004/09/25 23:45 22.49 021601 2004/09/26 00:00 22.58 021601 2004/09/26 00:15 22.41 021601 2004/09/26 00:30 22.41 021601 2004/09/26 00:45 22.41 021601 2004/09/26 01:00 22.49 021601 2004/09/26 01:15 22.41 021601 2004/09/26 01:30 22.41 021601 2004/09/26 01:45 22.41 021601 2004/09/26 02:00 22.33 021601 2004/09/26 02:15 22.49 021601 2004/09/26 02:30 22.41 021601 2004/09/26 02:45 22.41 021601 2004/09/26 03:00 22.33 021601 2004/09/26 03:15 22.41 021601 2004/09/26 03:30 22.33 021601 2004/09/26 03:45 22.33 021601 2004/09/26 04:00 22.41 021601 2004/09/26 04:15 22.33 021601 2004/09/26 04:30 22.25 021601 2004/09/26 04:45 22.33 021601 2004/09/26 05:00 22.41 021601 2004/09/26 05:15 22.33 021601 2004/09/26 05:30 22.33 021601 2004/09/26 05:45 22.33 021601 2004/09/26 06:00 22.25 021601 2004/09/26 06:15 22.33 021601 2004/09/26 06:30 22.25 021601 2004/09/26 06:45 22.25 021601 2004/09/26 07:00 22.25 021601 2004/09/26 07:15 22.25 021601 2004/09/26 07:30 22.33 021601 2004/09/26 07:45 22.17 021601 2004/09/26 08:00 22.25 021601 2004/09/26 08:15 22.25 021601 2004/09/26 08:30 22.17 021601 2004/09/26 08:45 22.08 021601 2004/09/26 09:00 22.33 021601 2004/09/26 09:15 22.17 021601 2004/09/26 09:30 22.17 021601 2004/09/26 09:45 22.17 021601 2004/09/26 10:00 22.25 021601 2004/09/26 10:15 22.25 021601 2004/09/26 10:30 22.25 021601 2004/09/26 10:45 22.25 021601 2004/09/26 11:00 22.17 021601 2004/09/26 11:15 22.25 021601 2004/09/26 11:30 22.25 021601 2004/09/26 11:45 22.25 021601 2004/09/26 12:00 22.33 021601 2004/09/26 12:15 22.25 021601 2004/09/26 12:30 22.33 021601 2004/09/26 12:45 22.41 021601 2004/09/26 13:00 22.25 021601 2004/09/26 13:15 22.33 021601 2004/09/26 13:30 22.17 021601 2004/09/26 13:45 22.33 021601 2004/09/26 14:00 22.33 021601 2004/09/26 14:15 22.33 021601 2004/09/26 14:30 22.41 021601 2004/09/26 14:45 22.17 021601 2004/09/26 15:00 22.33 021601 2004/09/26 15:15 22.33 021601 2004/09/26 15:30 22.33 021601 2004/09/26 15:45 22.25 021601 2004/09/26 16:00 22.33 021601 2004/09/26 16:15 22.25 021601 2004/09/26 16:30 22.25 021601 2004/09/26 16:45 22.17 021601 2004/09/26 17:00 22.33 021601 2004/09/26 17:15 22.25 021601 2004/09/26 17:30 22.25 021601 2004/09/26 17:45 22.17 021601 2004/09/26 18:00 22.17 021601 2004/09/26 18:15 22.17 021601 2004/09/26 18:30 22.17 021601 2004/09/26 18:45 22.17 021601 2004/09/26 19:00 22.17 021601 2004/09/26 19:15 22.17 021601 2004/09/26 19:30 22.17 021601 2004/09/26 19:45 22.08 021601 2004/09/26 20:00 22.17 021601 2004/09/26 20:15 22.00 021601 2004/09/26 20:30 22.00 021601 2004/09/26 20:45 22.00 021601 2004/09/26 21:00 22.08 021601 2004/09/26 21:15 22.00 021601 2004/09/26 21:30 22.00 021601 2004/09/26 21:45 21.92 021601 2004/09/26 22:00 21.92 021601 2004/09/26 22:15 22.00 021601 2004/09/26 22:30 22.00 021601 2004/09/26 22:45 21.92 021601 2004/09/26 23:00 21.84 021601 2004/09/26 23:15 21.92 021601 2004/09/26 23:30 21.84 021601 2004/09/26 23:45 21.76 021601 2004/09/27 00:00 21.76 021601 2004/09/27 00:15 21.76 021601 2004/09/27 00:30 21.84 021601 2004/09/27 00:45 21.68 021601 2004/09/27 01:00 21.76 021601 2004/09/27 01:15 21.60 021601 2004/09/27 01:30 21.60 021601 2004/09/27 01:45 21.68 021601 2004/09/27 02:00 21.52 021601 2004/09/27 02:15 21.52 021601 2004/09/27 02:30 21.52 021601 2004/09/27 02:45 21.44 021601 2004/09/27 03:00 21.52 021601 2004/09/27 03:15 21.44 021601 2004/09/27 03:30 21.44 021601 2004/09/27 03:45 21.36 021601 2004/09/27 04:00 21.44 021601 2004/09/27 04:15 21.28 021601 2004/09/27 04:30 21.20 021601 2004/09/27 04:45 21.20 021601 2004/09/27 05:00 21.20 021601 2004/09/27 05:15 21.12 021601 2004/09/27 05:30 21.20 021601 2004/09/27 05:45 21.12 021601 2004/09/27 06:00 21.12 021601 2004/09/27 06:15 21.04 021601 2004/09/27 06:30 21.12 021601 2004/09/27 06:45 21.04 021601 2004/09/27 07:00 20.96 021601 2004/09/27 07:15 20.96 021601 2004/09/27 07:30 20.88 021601 2004/09/27 07:45 20.80 021601 2004/09/27 08:00 20.80 021601 2004/09/27 08:15 20.88 021601 2004/09/27 08:30 20.80 021601 2004/09/27 08:45 20.80 021601 2004/09/27 09:00 20.80 021601 2004/09/27 09:15 20.72 021601 2004/09/27 09:30 20.72 021601 2004/09/27 09:45 20.80 021601 2004/09/27 10:00 20.80 021601 2004/09/27 10:15 20.72 021601 2004/09/27 10:30 20.72 021601 2004/09/27 10:45 20.72 021601 2004/09/27 11:00 20.72 021601 2004/09/27 11:15 20.56 021601 2004/09/27 11:30 20.72 021601 2004/09/27 11:45 20.56 021601 2004/09/27 12:00 20.56 021601 2004/09/27 12:15 20.48 021601 2004/09/27 12:30 20.56 021601 2004/09/27 12:45 20.48 021601 2004/09/27 13:00 20.80 021601 2004/09/27 13:15 20.72 021601 2004/09/27 13:30 20.80 021601 2004/09/27 13:45 20.72 021601 2004/09/27 14:00 20.80 021601 2004/09/27 14:15 20.72 021601 2004/09/27 14:30 20.72 021601 2004/09/27 14:45 20.72 021601 2004/09/27 15:00 20.56 021601 2004/09/27 15:15 20.72 021601 2004/09/27 15:30 20.56 021601 2004/09/27 15:45 20.56 021601 2004/09/27 16:00 20.56 021601 2004/09/27 16:15 20.48 021601 2004/09/27 16:30 20.56 021601 2004/09/27 16:45 20.56 021601 2004/09/27 17:00 20.48 021601 2004/09/27 17:15 20.48 021601 2004/09/27 17:30 20.48 021601 2004/09/27 17:45 20.56 021601 2004/09/27 18:00 20.32 021601 2004/09/27 18:15 20.32 021601 2004/09/27 18:30 20.40 021601 2004/09/27 18:45 20.32 021601 2004/09/27 19:00 20.40 021601 2004/09/27 19:15 20.24 021601 2004/09/27 19:30 20.32 021601 2004/09/27 19:45 20.24 021601 2004/09/27 20:00 20.24 021601 2004/09/27 20:15 20.24 021601 2004/09/27 20:30 20.24 021601 2004/09/27 20:45 20.24 021601 2004/09/27 21:00 20.24 021601 2004/09/27 21:15 20.24 021601 2004/09/27 21:30 20.32 021601 2004/09/27 21:45 20.24 021601 2004/09/27 22:00 20.24 021601 2004/09/27 22:15 20.17 021601 2004/09/27 22:30 20.24 021601 2004/09/27 22:45 20.24 021601 2004/09/27 23:00 20.17 021601 2004/09/27 23:15 20.24 021601 2004/09/27 23:30 20.09 021601 2004/09/27 23:45 20.24 021601 2004/09/28 00:00 20.17 021601 2004/09/28 00:15 20.09 021601 2004/09/28 00:30 20.17 021601 2004/09/28 00:45 20.40 021601 2004/09/28 01:00 20.72 021601 2004/09/28 01:15 21.04 021601 2004/09/28 01:30 20.96 021601 2004/09/28 01:45 21.12 021601 2004/09/28 02:00 21.20 021601 2004/09/28 02:15 21.04 021601 2004/09/28 02:30 21.04 021601 2004/09/28 02:45 21.12 021601 2004/09/28 03:00 20.96 021601 2004/09/28 03:15 20.88 021601 2004/09/28 03:30 20.88 021601 2004/09/28 03:45 20.80 021601 2004/09/28 04:00 20.80 021601 2004/09/28 04:15 20.72 021601 2004/09/28 04:30 20.72 021601 2004/09/28 04:45 20.64 021601 2004/09/28 05:00 20.72 021601 2004/09/28 05:15 20.64 021601 2004/09/28 05:30 20.56 021601 2004/09/28 05:45 20.48 021601 2004/09/28 06:00 20.40 021601 2004/09/28 06:15 20.48 021601 2004/09/28 06:30 20.40 021601 2004/09/28 06:45 20.32 021601 2004/09/28 07:00 20.24 021601 2004/09/28 07:15 20.32 021601 2004/09/28 07:30 20.24 021601 2004/09/28 07:45 20.24 021601 2004/09/28 08:00 20.17 021601 2004/09/28 08:15 20.17 021601 2004/09/28 08:30 20.24 021601 2004/09/28 08:45 20.09 021601 2004/09/28 09:00 20.09 021601 2004/09/28 09:15 20.01 021601 2004/09/28 09:30 20.01 021601 2004/09/28 09:45 20.09 021601 2004/09/28 10:00 19.93 021601 2004/09/28 10:15 19.93 021601 2004/09/28 10:30 19.85 021601 2004/09/28 10:45 19.85 021601 2004/09/28 11:00 19.93 021601 2004/09/28 11:15 19.78 021601 2004/09/28 11:30 19.78 021601 2004/09/28 11:45 19.78 021601 2004/09/28 12:00 19.78 021601 2004/09/28 12:15 19.78 021601 2004/09/28 12:30 19.62 021601 2004/09/28 12:45 19.62 021601 2004/09/28 13:00 19.62 021601 2004/09/28 13:15 19.62 021601 2004/09/28 13:30 19.54 021601 2004/09/28 13:45 19.47 021601 2004/09/28 14:00 19.62 021601 2004/09/28 14:15 19.47 021601 2004/09/28 14:30 19.62 021601 2004/09/28 14:45 19.39 021601 2004/09/28 15:00 19.47 021601 2004/09/28 15:15 19.54 021601 2004/09/28 15:30 19.47 021601 2004/09/28 15:45 19.47 021601 2004/09/28 16:00 19.39 021601 2004/09/28 16:15 19.47 021601 2004/09/28 16:30 19.39 021601 2004/09/28 16:45 19.39 021601 2004/09/28 17:00 19.39 021601 2004/09/28 17:15 19.31 021601 2004/09/28 17:30 19.39 021601 2004/09/28 17:45 19.39 021601 2004/09/28 18:00 19.39 021601 2004/09/28 18:15 19.31 021601 2004/09/28 18:30 19.39 021601 2004/09/28 18:45 19.31 021601 2004/09/28 19:00 19.31 021601 2004/09/28 19:15 19.31 021601 2004/09/28 19:30 19.31 021601 2004/09/28 19:45 19.39 021601 2004/09/28 20:00 19.47 021601 2004/09/28 20:15 19.47 021601 2004/09/28 20:30 19.47 021601 2004/09/28 20:45 19.39 021601 2004/09/28 21:00 19.39 021601 2004/09/28 21:15 19.31 021601 2004/09/28 21:30 19.39 021601 2004/09/28 21:45 19.39 021601 2004/09/28 22:00 19.39 021601 2004/09/28 22:15 19.39 021601 2004/09/28 22:30 19.31 021601 2004/09/28 22:45 19.24 021601 2004/09/28 23:00 19.24 021601 2004/09/28 23:15 19.24 021601 2004/09/28 23:30 19.16 021601 2004/09/28 23:45 19.16 021601 2004/09/29 00:00 19.24 021601 2004/09/29 00:15 19.24 021601 2004/09/29 00:30 19.16 021601 2004/09/29 00:45 19.24 021601 2004/09/29 01:00 19.16 021601 2004/09/29 01:15 19.08 021601 2004/09/29 01:30 19.08 021601 2004/09/29 01:45 19.01 021601 2004/09/29 02:00 19.08 021601 2004/09/29 02:15 19.01 021601 2004/09/29 02:30 19.01 021601 2004/09/29 02:45 18.93 021601 2004/09/29 03:00 19.01 021601 2004/09/29 03:15 18.93 021601 2004/09/29 03:30 18.93 021601 2004/09/29 03:45 19.01 021601 2004/09/29 04:00 18.93 021601 2004/09/29 04:15 18.86 021601 2004/09/29 04:30 18.86 021601 2004/09/29 04:45 18.86 021601 2004/09/29 05:00 18.78 021601 2004/09/29 05:15 18.78 021601 2004/09/29 05:30 18.86 021601 2004/09/29 05:45 18.70 021601 2004/09/29 06:00 18.78 021601 2004/09/29 06:15 18.78 021601 2004/09/29 06:30 18.78 021601 2004/09/29 06:45 18.70 021601 2004/09/29 07:00 18.70 021601 2004/09/29 07:15 18.70 021601 2004/09/29 07:30 18.63 021601 2004/09/29 07:45 18.63 021601 2004/09/29 08:00 18.63 021601 2004/09/29 08:15 18.63 021601 2004/09/29 08:30 18.63 021601 2004/09/29 08:45 18.55 021601 2004/09/29 09:00 18.55 021601 2004/09/29 09:15 18.48 021601 2004/09/29 09:30 18.48 021601 2004/09/29 09:45 18.48 021601 2004/09/29 10:00 18.40 021601 2004/09/29 10:15 18.40 021601 2004/09/29 10:30 18.48 021601 2004/09/29 10:45 18.48 021601 2004/09/29 11:00 18.48 021601 2004/09/29 11:15 18.48 021601 2004/09/29 11:30 18.48 021601 2004/09/29 11:45 18.48 021601 2004/09/29 12:00 18.40 021601 2004/09/29 12:15 18.48 021601 2004/09/29 12:30 18.55 021601 2004/09/29 12:45 18.40 021601 2004/09/29 13:00 18.48 021601 2004/09/29 13:15 18.48 021601 2004/09/29 13:30 18.48 021601 2004/09/29 13:45 18.40 021601 2004/09/29 14:00 18.55 021601 2004/09/29 14:15 18.40 021601 2004/09/29 14:30 18.55 021601 2004/09/29 14:45 18.48 021601 2004/09/29 15:00 18.48 021601 2004/09/29 15:15 18.48 021601 2004/09/29 15:30 18.48 021601 2004/09/29 15:45 18.40 021601 2004/09/29 16:00 18.40 021601 2004/09/29 16:15 18.40 021601 2004/09/29 16:30 18.48 021601 2004/09/29 16:45 18.40 021601 2004/09/29 17:00 18.40 021601 2004/09/29 17:15 18.40 021601 2004/09/29 17:30 18.40 021601 2004/09/29 17:45 18.40 021601 2004/09/29 18:00 18.40 021601 2004/09/29 18:15 18.33 021601 2004/09/29 18:30 18.33 021601 2004/09/29 18:45 18.33 021601 2004/09/29 19:00 18.33 021601 2004/09/29 19:15 18.33 021601 2004/09/29 19:30 18.33 021601 2004/09/29 19:45 18.33 021601 2004/09/29 20:00 18.25 021601 2004/09/29 20:15 18.25 021601 2004/09/29 20:30 18.18 021601 2004/09/29 20:45 18.18 021601 2004/09/29 21:00 18.18 021601 2004/09/29 21:15 18.03 021601 2004/09/29 21:30 18.18 021601 2004/09/29 21:45 18.18 021601 2004/09/29 22:00 18.11 021601 2004/09/29 22:15 18.03 021601 2004/09/29 22:30 18.03 021601 2004/09/29 22:45 17.96 021601 2004/09/29 23:00 17.96 021601 2004/09/29 23:15 17.96 021601 2004/09/29 23:30 17.96 021601 2004/09/29 23:45 17.96 021601 2004/09/30 00:00 17.88 021601 2004/09/30 00:15 17.96 021601 2004/09/30 00:30 17.81 021601 2004/09/30 00:45 17.96 021601 2004/09/30 01:00 17.88 021601 2004/09/30 01:15 17.88 021601 2004/09/30 01:30 17.81 021601 2004/09/30 01:45 17.81 021601 2004/09/30 02:00 17.88 021601 2004/09/30 02:15 17.81 021601 2004/09/30 02:30 17.74 021601 2004/09/30 02:45 17.74 021601 2004/09/30 03:00 17.74 021601 2004/09/30 03:15 17.74 021601 2004/09/30 03:30 17.74 021601 2004/09/30 03:45 17.74 021601 2004/09/30 04:00 17.66 021601 2004/09/30 04:15 17.66 021601 2004/09/30 04:30 17.59 021601 2004/09/30 04:45 17.59 021601 2004/09/30 05:00 17.59 021601 2004/09/30 05:15 17.59 021601 2004/09/30 05:30 17.45 021601 2004/09/30 05:45 17.52 021601 2004/09/30 06:00 17.52 021601 2004/09/30 06:15 17.45 021601 2004/09/30 06:30 17.45 021601 2004/09/30 06:45 17.37 021601 2004/09/30 07:00 17.52 021601 2004/09/30 07:15 17.37 021601 2004/09/30 07:30 17.37 021601 2004/09/30 07:45 17.37 021601 2004/09/30 08:00 17.37 021601 2004/09/30 08:15 17.30 021601 2004/09/30 08:30 17.30 021601 2004/09/30 08:45 17.30 021601 2004/09/30 09:00 17.30 021601 2004/09/30 09:15 17.30 021601 2004/09/30 09:30 17.23 021601 2004/09/30 09:45 17.30 021601 2004/09/30 10:00 17.37 021601 2004/09/30 10:15 17.23 021601 2004/09/30 10:30 17.30 021601 2004/09/30 10:45 17.23 021601 2004/09/30 11:00 17.23 021601 2004/09/30 11:15 17.30 021601 2004/09/30 11:30 17.23 021601 2004/09/30 11:45 17.30 021601 2004/09/30 12:00 17.30 021601 2004/09/30 12:15 17.23 021601 2004/09/30 12:30 17.23 021601 2004/09/30 12:45 17.30 021601 2004/09/30 13:00 17.30 021601 2004/09/30 13:15 17.30 021601 2004/09/30 13:30 17.16 021601 2004/09/30 13:45 17.23 021601 2004/09/30 14:00 17.23 021601 2004/09/30 14:15 17.23 021601 2004/09/30 14:30 17.30 021601 2004/09/30 14:45 17.23 021601 2004/09/30 15:00 17.16 021601 2004/09/30 15:15 17.16 021601 2004/09/30 15:30 17.30 021601 2004/09/30 15:45 17.30 021601 2004/09/30 16:00 17.23 021601 2004/09/30 16:15 17.16 021601 2004/09/30 16:30 17.16 021601 2004/09/30 16:45 17.23 021601 2004/09/30 17:00 17.30 021601 2004/09/30 17:15 17.23 021601 2004/09/30 17:30 17.09 021601 2004/09/30 17:45 17.16 021601 2004/09/30 18:00 17.16 021601 2004/09/30 18:15 17.16 021601 2004/09/30 18:30 17.16 021601 2004/09/30 18:45 17.16 021601 2004/09/30 19:00 17.16 021601 2004/09/30 19:15 17.16 021601 2004/09/30 19:30 17.09 021601 2004/09/30 19:45 17.01 021601 2004/09/30 20:00 17.01 021601 2004/09/30 20:15 17.01 021601 2004/09/30 20:30 17.01 021601 2004/09/30 20:45 16.94 021601 2004/09/30 21:00 16.94 021601 2004/09/30 21:15 17.01 021601 2004/09/30 21:30 16.94 021601 2004/09/30 21:45 16.94 021601 2004/09/30 22:00 16.94 021601 2004/09/30 22:15 16.94 021601 2004/09/30 22:30 16.80 021601 2004/09/30 22:45 16.87 021601 2004/09/30 23:00 16.87 021601 2004/09/30 23:15 16.80 021601 2004/09/30 23:30 16.87 021601 2004/09/30 23:45 16.80 021601 2004/10/01 00:00 16.80 021601 2004/10/01 00:15 16.80 021601 2004/10/01 00:30 16.87 021601 2004/10/01 00:45 16.80 021601 2004/10/01 01:00 16.73 021601 2004/10/01 01:15 16.66 021601 2004/10/01 01:30 16.73 021601 2004/10/01 01:45 16.80 021601 2004/10/01 02:00 16.66 021601 2004/10/01 02:15 16.66 021601 2004/10/01 02:30 16.66 021601 2004/10/01 02:45 16.73 021601 2004/10/01 03:00 16.66 021601 2004/10/01 03:15 16.59 021601 2004/10/01 03:30 16.66 021601 2004/10/01 03:45 16.52 021601 2004/10/01 04:00 16.59 021601 2004/10/01 04:15 16.52 021601 2004/10/01 04:30 16.52 021601 2004/10/01 04:45 16.52 021601 2004/10/01 05:00 16.52 021601 2004/10/01 05:15 16.45 021601 2004/10/01 05:30 16.45 021601 2004/10/01 05:45 16.45 021601 2004/10/01 06:00 16.45 021601 2004/10/01 06:15 16.38 021601 2004/10/01 06:30 16.38 021601 2004/10/01 06:45 16.45 021601 2004/10/01 07:00 16.31 021601 2004/10/01 07:15 16.31 021601 2004/10/01 07:30 16.31 021601 2004/10/01 07:45 16.24 021601 2004/10/01 08:00 16.38 021601 2004/10/01 08:15 16.31 021601 2004/10/01 08:30 16.31 021601 2004/10/01 08:45 16.31 021601 2004/10/01 09:00 16.31 021601 2004/10/01 09:15 16.31 021601 2004/10/01 09:30 16.24 021601 2004/10/01 09:45 16.24 021601 2004/10/01 10:00 16.24 021601 2004/10/01 10:15 16.24 021601 2004/10/01 10:30 16.24 021601 2004/10/01 10:45 16.24 021601 2004/10/01 11:00 16.24 021601 2004/10/01 11:15 16.38 021601 2004/10/01 11:30 16.24 021601 2004/10/01 11:45 16.24 021601 2004/10/01 12:00 16.24 021601 2004/10/01 12:15 16.31 021601 2004/10/01 12:30 16.31 021601 2004/10/01 12:45 16.31 021601 2004/10/01 13:00 16.24 021601 2004/10/01 13:15 16.24 021601 2004/10/01 13:30 16.31 021601 2004/10/01 13:45 16.31 021601 2004/10/01 14:00 16.24 021601 2004/10/01 14:15 16.24 021601 2004/10/01 14:30 16.17 021601 2004/10/01 14:45 16.24 021601 2004/10/01 15:00 16.17 021601 2004/10/01 15:15 16.10 021601 2004/10/01 15:30 16.17 021601 2004/10/01 15:45 16.24 021601 2004/10/01 16:00 16.10 021601 2004/10/01 16:15 16.17 021601 2004/10/01 16:30 16.24 021601 2004/10/01 16:45 16.17 021601 2004/10/01 17:00 16.17 021601 2004/10/01 17:15 16.10 021601 2004/10/01 17:30 16.10 021601 2004/10/01 17:45 16.10 021601 2004/10/01 18:00 16.10 021601 2004/10/01 18:15 16.10 021601 2004/10/01 18:30 16.10 021601 2004/10/01 18:45 16.17 021601 2004/10/01 19:00 16.10 021601 2004/10/01 19:15 16.03 021601 2004/10/01 19:30 16.03 021601 2004/10/01 19:45 15.96 021601 2004/10/01 20:00 15.96 021601 2004/10/01 20:15 15.96 021601 2004/10/01 20:30 16.03 021601 2004/10/01 20:45 15.89 021601 2004/10/01 21:00 15.89 021601 2004/10/01 21:15 15.89 021601 2004/10/01 21:30 15.89 021601 2004/10/01 21:45 15.82 021601 2004/10/01 22:00 15.82 021601 2004/10/01 22:15 15.82 021601 2004/10/01 22:30 15.89 021601 2004/10/01 22:45 15.96 021601 2004/10/01 23:00 15.89 021601 2004/10/01 23:15 15.89 021601 2004/10/01 23:30 15.89 021601 2004/10/01 23:45 15.96 021601 2004/10/02 00:00 15.96 021601 2004/10/02 00:15 15.96 021601 2004/10/02 00:30 15.89 021601 2004/10/02 00:45 15.96 021601 2004/10/02 01:00 15.96 021601 2004/10/02 01:15 16.03 021601 2004/10/02 01:30 15.89 021601 2004/10/02 01:45 15.96 021601 2004/10/02 02:00 15.89 021601 2004/10/02 02:15 15.89 021601 2004/10/02 02:30 15.89 021601 2004/10/02 02:45 15.89 021601 2004/10/02 03:00 15.82 021601 2004/10/02 03:15 15.89 021601 2004/10/02 03:30 15.89 021601 2004/10/02 03:45 15.82 021601 2004/10/02 04:00 15.89 021601 2004/10/02 04:15 15.89 021601 2004/10/02 04:30 15.82 021601 2004/10/02 04:45 15.82 021601 2004/10/02 05:00 15.82 021601 2004/10/02 05:15 15.75 021601 2004/10/02 05:30 15.82 021601 2004/10/02 05:45 15.75 021601 2004/10/02 06:00 15.69 021601 2004/10/02 06:15 15.75 021601 2004/10/02 06:30 15.62 021601 2004/10/02 06:45 15.69 021601 2004/10/02 07:00 15.69 021601 2004/10/02 07:15 15.69 021601 2004/10/02 07:30 15.48 021601 2004/10/02 07:45 15.55 021601 2004/10/02 08:00 15.62 021601 2004/10/02 08:15 15.55 021601 2004/10/02 08:30 15.55 021601 2004/10/02 08:45 15.55 021601 2004/10/02 09:00 15.55 021601 2004/10/02 09:15 15.62 021601 2004/10/02 09:30 15.62 021601 2004/10/02 09:45 15.48 021601 2004/10/02 10:00 15.55 021601 2004/10/02 10:15 15.48 021601 2004/10/02 10:30 15.48 021601 2004/10/02 10:45 15.42 021601 2004/10/02 11:00 15.35 021601 2004/10/02 11:15 15.48 021601 2004/10/02 11:30 15.42 021601 2004/10/02 11:45 15.35 021601 2004/10/02 12:00 15.42 021601 2004/10/02 12:15 15.48 021601 2004/10/02 12:30 15.35 021601 2004/10/02 12:45 15.48 021601 2004/10/02 13:00 15.42 021601 2004/10/02 13:15 15.35 021601 2004/10/02 13:30 15.48 021601 2004/10/02 13:45 15.35 021601 2004/10/02 14:00 15.35 021601 2004/10/02 14:15 15.28 021601 2004/10/02 14:30 15.42 021601 2004/10/02 14:45 15.35 021601 2004/10/02 15:00 15.35 021601 2004/10/02 15:15 15.35 021601 2004/10/02 15:30 15.28 021601 2004/10/02 15:45 15.28 021601 2004/10/02 16:00 15.35 021601 2004/10/02 16:15 15.35 021601 2004/10/02 16:30 15.28 021601 2004/10/02 16:45 15.28 021601 2004/10/02 17:00 15.28 021601 2004/10/02 17:15 15.35 021601 2004/10/02 17:30 15.21 021601 2004/10/02 17:45 15.21 021601 2004/10/02 18:00 15.15 021601 2004/10/02 18:15 15.08 021601 2004/10/02 18:30 15.01 021601 2004/10/02 18:45 15.15 021601 2004/10/02 19:00 15.21 021601 2004/10/02 19:15 15.21 021601 2004/10/02 19:30 15.08 021601 2004/10/02 19:45 15.15 021601 2004/10/02 20:00 15.21 021601 2004/10/02 20:15 15.01 021601 2004/10/02 20:30 15.08 021601 2004/10/02 20:45 15.08 021601 2004/10/02 21:00 15.01 021601 2004/10/02 21:15 15.15 021601 2004/10/02 21:30 15.08 021601 2004/10/02 21:45 15.01 021601 2004/10/02 22:00 14.88 021601 2004/10/02 22:15 14.95 021601 2004/10/02 22:30 14.82 021601 2004/10/02 22:45 14.88 021601 2004/10/02 23:00 14.88 021601 2004/10/02 23:15 15.01 021601 2004/10/02 23:30 14.88 021601 2004/10/02 23:45 14.95 021601 2004/10/03 00:00 14.82 021601 2004/10/03 00:15 14.88 021601 2004/10/03 00:30 14.95 021601 2004/10/03 00:45 14.95 021601 2004/10/03 01:00 15.01 021601 2004/10/03 01:15 14.95 021601 2004/10/03 01:30 15.08 021601 2004/10/03 01:45 15.01 021601 2004/10/03 02:00 15.08 021601 2004/10/03 02:15 15.08 021601 2004/10/03 02:30 15.15 021601 2004/10/03 02:45 15.15 021601 2004/10/03 03:00 15.15 021601 2004/10/03 03:15 15.15 021601 2004/10/03 03:30 15.15 021601 2004/10/03 03:45 15.15 021601 2004/10/03 04:00 15.08 021601 2004/10/03 04:15 15.08 021601 2004/10/03 04:30 15.15 021601 2004/10/03 04:45 15.15 021601 2004/10/03 05:00 15.08 021601 2004/10/03 05:15 15.15 021601 2004/10/03 05:30 15.08 021601 2004/10/03 05:45 15.08 021601 2004/10/03 06:00 15.01 021601 2004/10/03 06:15 15.08 021601 2004/10/03 06:30 15.01 021601 2004/10/03 06:45 15.08 021601 2004/10/03 07:00 15.01 021601 2004/10/03 07:15 15.01 021601 2004/10/03 07:30 14.88 021601 2004/10/03 07:45 15.01 021601 2004/10/03 08:00 14.95 021601 2004/10/03 08:15 14.88 021601 2004/10/03 08:30 14.95 021601 2004/10/03 08:45 14.88 021601 2004/10/03 09:00 14.88 021601 2004/10/03 09:15 14.95 021601 2004/10/03 09:30 14.82 021601 2004/10/03 09:45 14.82 021601 2004/10/03 10:00 14.88 021601 2004/10/03 10:15 14.88 021601 2004/10/03 10:30 14.82 021601 2004/10/03 10:45 14.82 021601 2004/10/03 11:00 14.75 021601 2004/10/03 11:15 14.88 021601 2004/10/03 11:30 14.88 021601 2004/10/03 11:45 14.82 021601 2004/10/03 12:00 14.88 021601 2004/10/03 12:15 14.82 021601 2004/10/03 12:30 14.88 021601 2004/10/03 12:45 14.75 021601 2004/10/03 13:00 14.82 021601 2004/10/03 13:15 14.88 021601 2004/10/03 13:30 14.82 021601 2004/10/03 13:45 14.88 021601 2004/10/03 14:00 14.88 021601 2004/10/03 14:15 14.88 021601 2004/10/03 14:30 14.88 021601 2004/10/03 14:45 14.88 021601 2004/10/03 15:00 14.95 021601 2004/10/03 15:15 14.88 021601 2004/10/03 15:30 14.95 021601 2004/10/03 15:45 14.88 021601 2004/10/03 16:00 14.95 021601 2004/10/03 16:15 14.88 021601 2004/10/03 16:30 15.01 021601 2004/10/03 16:45 15.01 021601 2004/10/03 17:00 15.08 021601 2004/10/03 17:15 15.08 021601 2004/10/03 17:30 15.08 021601 2004/10/03 17:45 15.01 021601 2004/10/03 18:00 15.01 021601 2004/10/03 18:15 15.01 021601 2004/10/03 18:30 15.01 021601 2004/10/03 18:45 15.01 021601 2004/10/03 19:00 15.01 021601 2004/10/03 19:15 15.01 021601 2004/10/03 19:30 15.01 021601 2004/10/03 19:45 15.08 021601 2004/10/03 20:00 15.01 021601 2004/10/03 20:15 15.01 021601 2004/10/03 20:30 15.01 021601 2004/10/03 20:45 14.95 021601 2004/10/03 21:00 14.95 021601 2004/10/03 21:15 14.95 021601 2004/10/03 21:30 14.95 021601 2004/10/03 21:45 15.01 021601 2004/10/03 22:00 15.01 021601 2004/10/03 22:15 15.01 021601 2004/10/03 22:30 15.01 021601 2004/10/03 22:45 15.01 021601 2004/10/03 23:00 14.95 021601 2004/10/03 23:15 14.95 021601 2004/10/03 23:30 15.01 021601 2004/10/03 23:45 14.88 021601 2004/10/04 00:00 14.95 021601 2004/10/04 00:15 14.88 021601 2004/10/04 00:30 14.88 021601 2004/10/04 00:45 15.01 021601 2004/10/04 01:00 14.88 021601 2004/10/04 01:15 14.88 021601 2004/10/04 01:30 14.88 021601 2004/10/04 01:45 14.88 021601 2004/10/04 02:00 14.88 021601 2004/10/04 02:15 14.88 021601 2004/10/04 02:30 14.95 021601 2004/10/04 02:45 14.82 021601 2004/10/04 03:00 14.95 021601 2004/10/04 03:15 14.88 021601 2004/10/04 03:30 14.88 021601 2004/10/04 03:45 14.88 021601 2004/10/04 04:00 14.82 021601 2004/10/04 04:15 14.82 021601 2004/10/04 04:30 14.82 021601 2004/10/04 04:45 14.82 021601 2004/10/04 05:00 14.75 021601 2004/10/04 05:15 14.69 021601 2004/10/04 05:30 14.75 021601 2004/10/04 05:45 14.75 021601 2004/10/04 06:00 14.82 021601 2004/10/04 06:15 14.82 021601 2004/10/04 06:30 14.75 021601 2004/10/04 06:45 14.69 021601 2004/10/04 07:00 14.69 021601 2004/10/04 07:15 14.75 021601 2004/10/04 07:30 14.62 021601 2004/10/04 07:45 14.69 021601 2004/10/04 08:00 14.56 021601 2004/10/04 08:15 14.62 021601 2004/10/04 08:30 14.62 021601 2004/10/04 08:45 14.56 021601 2004/10/04 09:00 14.56 021601 2004/10/04 09:15 14.69 021601 2004/10/04 09:30 14.69 021601 2004/10/04 09:45 14.56 021601 2004/10/04 10:00 14.69 021601 2004/10/04 10:15 14.62 021601 2004/10/04 10:30 14.69 021601 2004/10/04 10:45 14.62 021601 2004/10/04 11:00 14.62 021601 2004/10/04 11:15 14.56 021601 2004/10/04 11:30 14.49 021601 2004/10/04 11:45 14.49 021601 2004/10/04 12:00 14.62 021601 2004/10/04 12:15 14.56 021601 2004/10/04 12:30 14.56 021601 2004/10/04 12:45 14.49 021601 2004/10/04 13:00 14.49 021601 2004/10/04 13:15 14.62 021601 2004/10/04 13:30 14.56 021601 2004/10/04 13:45 14.56 021601 2004/10/04 14:00 14.62 021601 2004/10/04 14:15 14.56 021601 2004/10/04 14:30 14.56 021601 2004/10/04 14:45 14.56 021601 2004/10/04 15:00 14.56 021601 2004/10/04 15:15 14.56 021601 2004/10/04 15:30 14.49 021601 2004/10/04 15:45 14.43 021601 2004/10/04 16:00 14.56 021601 2004/10/04 16:15 14.43 021601 2004/10/04 16:30 14.43 021601 2004/10/04 16:45 14.43 021601 2004/10/04 17:00 14.49 021601 2004/10/04 17:15 14.43 021601 2004/10/04 17:30 14.30 021601 2004/10/04 17:45 14.43 021601 2004/10/04 18:00 14.30 021601 2004/10/04 18:15 14.30 021601 2004/10/04 18:30 14.36 021601 2004/10/04 18:45 14.30 021601 2004/10/04 19:00 14.36 021601 2004/10/04 19:15 14.36 021601 2004/10/04 19:30 14.36 021601 2004/10/04 19:45 14.23 021601 2004/10/04 20:00 14.36 021601 2004/10/04 20:15 14.30 021601 2004/10/04 20:30 14.36 021601 2004/10/04 20:45 14.23 021601 2004/10/04 21:00 14.23 021601 2004/10/04 21:15 14.30 021601 2004/10/04 21:30 14.17 021601 2004/10/04 21:45 14.23 021601 2004/10/04 22:00 14.17 021601 2004/10/04 22:15 14.10 021601 2004/10/04 22:30 14.10 021601 2004/10/04 22:45 14.17 021601 2004/10/04 23:00 14.10 021601 2004/10/04 23:15 14.17 021601 2004/10/04 23:30 14.17 021601 2004/10/04 23:45 14.23 021601 2004/10/05 00:00 14.17 021601 2004/10/05 00:15 14.17 021601 2004/10/05 00:30 14.23 021601 2004/10/05 00:45 14.17 021601 2004/10/05 01:00 14.17 021601 2004/10/05 01:15 14.10 021601 2004/10/05 01:30 14.10 021601 2004/10/05 01:45 14.10 021601 2004/10/05 02:00 14.10 021601 2004/10/05 02:15 14.04 021601 2004/10/05 02:30 14.04 021601 2004/10/05 02:45 14.04 021601 2004/10/05 03:00 14.04 021601 2004/10/05 03:15 13.98 021601 2004/10/05 03:30 13.98 021601 2004/10/05 03:45 13.98 021601 2004/10/05 04:00 13.91 021601 2004/10/05 04:15 13.91 021601 2004/10/05 04:30 13.91 021601 2004/10/05 04:45 13.85 021601 2004/10/05 05:00 13.98 021601 2004/10/05 05:15 13.85 021601 2004/10/05 05:30 13.85 021601 2004/10/05 05:45 13.85 021601 2004/10/05 06:00 13.85 021601 2004/10/05 06:15 13.79 021601 2004/10/05 06:30 13.79 021601 2004/10/05 06:45 13.79 021601 2004/10/05 07:00 13.85 021601 2004/10/05 07:15 13.79 021601 2004/10/05 07:30 13.79 021601 2004/10/05 07:45 13.79 021601 2004/10/05 08:00 13.72 021601 2004/10/05 08:15 13.72 021601 2004/10/05 08:30 13.79 021601 2004/10/05 08:45 13.66 021601 2004/10/05 09:00 13.72 021601 2004/10/05 09:15 13.66 021601 2004/10/05 09:30 13.54 021601 2004/10/05 09:45 13.54 021601 2004/10/05 10:00 13.72 021601 2004/10/05 10:15 13.60 021601 2004/10/05 10:30 13.54 021601 2004/10/05 10:45 13.54 021601 2004/10/05 11:00 13.60 021601 2004/10/05 11:15 13.66 021601 2004/10/05 11:30 13.60 021601 2004/10/05 11:45 13.54 021601 2004/10/05 12:00 13.60 021601 2004/10/05 12:15 13.72 021601 2004/10/05 12:30 13.54 021601 2004/10/05 12:45 13.66 021601 2004/10/05 13:00 13.54 021601 2004/10/05 13:15 13.54 021601 2004/10/05 13:30 13.54 021601 2004/10/05 13:45 13.54 021601 2004/10/05 14:00 13.48 021601 2004/10/05 14:15 13.41 021601 2004/10/05 14:30 13.54 021601 2004/10/05 14:45 13.48 021601 2004/10/05 15:00 13.48 021601 2004/10/05 15:15 13.48 021601 2004/10/05 15:30 13.41 021601 2004/10/05 15:45 13.54 021601 2004/10/05 16:00 13.48 021601 2004/10/05 16:15 13.35 021601 2004/10/05 16:30 13.48 021601 2004/10/05 16:45 13.41 021601 2004/10/05 17:00 13.48 021601 2004/10/05 17:15 13.41 021601 2004/10/05 17:30 13.35 021601 2004/10/05 17:45 13.35 021601 2004/10/05 18:00 13.41 021601 2004/10/05 18:15 13.41 021601 2004/10/05 18:30 13.35 021601 2004/10/05 18:45 13.35 021601 2004/10/05 19:00 13.29 021601 2004/10/05 19:15 13.41 021601 2004/10/05 19:30 13.35 021601 2004/10/05 19:45 13.35 021601 2004/10/05 20:00 13.23 021601 2004/10/05 20:15 13.35 021601 2004/10/05 20:30 13.23 021601 2004/10/05 20:45 13.23 021601 2004/10/05 21:00 13.29 021601 2004/10/05 21:15 13.29 021601 2004/10/05 21:30 13.29 021601 2004/10/05 21:45 13.23 021601 2004/10/05 22:00 13.17 021601 2004/10/05 22:15 13.23 021601 2004/10/05 22:30 13.17 021601 2004/10/05 22:45 13.17 021601 2004/10/05 23:00 13.23 021601 2004/10/05 23:15 13.23 021601 2004/10/05 23:30 13.23 021601 2004/10/05 23:45 13.23 021601 2004/10/06 00:00 13.17 021601 2004/10/06 00:15 13.23 021601 2004/10/06 00:30 13.17 021601 2004/10/06 00:45 13.11 021601 2004/10/06 01:00 13.17 021601 2004/10/06 01:15 13.23 021601 2004/10/06 01:30 13.11 021601 2004/10/06 01:45 13.17 021601 2004/10/06 02:00 13.17 021601 2004/10/06 02:15 13.11 021601 2004/10/06 02:30 13.11 021601 2004/10/06 02:45 13.11 021601 2004/10/06 03:00 13.05 021601 2004/10/06 03:15 13.11 021601 2004/10/06 03:30 13.11 021601 2004/10/06 03:45 13.11 021601 2004/10/06 04:00 13.05 021601 2004/10/06 04:15 13.05 021601 2004/10/06 04:30 13.11 021601 2004/10/06 04:45 13.05 021601 2004/10/06 05:00 13.05 021601 2004/10/06 05:15 13.05 021601 2004/10/06 05:30 12.98 021601 2004/10/06 05:45 12.98 021601 2004/10/06 06:00 12.98 021601 2004/10/06 06:15 12.98 021601 2004/10/06 06:30 12.92 021601 2004/10/06 06:45 12.98 021601 2004/10/06 07:00 12.92 021601 2004/10/06 07:15 12.92 021601 2004/10/06 07:30 12.92 021601 2004/10/06 07:45 12.86 021601 2004/10/06 08:00 12.86 021601 2004/10/06 08:15 12.98 021601 2004/10/06 08:30 12.86 021601 2004/10/06 08:45 12.92 021601 2004/10/06 09:00 12.92 021601 2004/10/06 09:15 12.92 021601 2004/10/06 09:30 12.92 021601 2004/10/06 09:45 12.86 021601 2004/10/06 10:00 12.86 021601 2004/10/06 10:15 12.92 021601 2004/10/06 10:30 12.86 021601 2004/10/06 10:45 12.86 021601 2004/10/06 11:00 12.86 021601 2004/10/06 11:15 12.86 021601 2004/10/06 11:30 12.86 021601 2004/10/06 11:45 12.86 021601 2004/10/06 12:00 12.86 021601 2004/10/06 12:15 12.80 021601 2004/10/06 12:30 12.86 021601 2004/10/06 12:45 12.86 021601 2004/10/06 13:00 12.86 021601 2004/10/06 13:15 12.74 021601 2004/10/06 13:30 12.80 021601 2004/10/06 13:45 12.86 021601 2004/10/06 14:00 12.80 021601 2004/10/06 14:15 12.80 021601 2004/10/06 14:30 12.74 021601 2004/10/06 14:45 12.86 021601 2004/10/06 15:00 12.80 021601 2004/10/06 15:15 12.86 021601 2004/10/06 15:30 12.80 021601 2004/10/06 15:45 12.80 021601 2004/10/06 16:00 12.86 021601 2004/10/06 16:15 12.86 021601 2004/10/06 16:30 12.86 021601 2004/10/06 16:45 12.80 021601 2004/10/06 17:00 12.86 021601 2004/10/06 17:15 12.92 021601 2004/10/06 17:30 12.86 021601 2004/10/06 17:45 12.86 021601 2004/10/06 18:00 12.86 021601 2004/10/06 18:15 12.86 021601 2004/10/06 18:30 12.86 021601 2004/10/06 18:45 12.86 021601 2004/10/06 19:00 12.80 021601 2004/10/06 19:15 12.80 021601 2004/10/06 19:30 12.80 021601 2004/10/06 19:45 12.86 021601 2004/10/06 20:00 12.80 021601 2004/10/06 20:15 12.80 021601 2004/10/06 20:30 12.80 021601 2004/10/06 20:45 12.80 021601 2004/10/06 21:00 12.80 021601 2004/10/06 21:15 12.80 021601 2004/10/06 21:30 12.80 021601 2004/10/06 21:45 12.80 021601 2004/10/06 22:00 12.74 021601 2004/10/06 22:15 12.80 021601 2004/10/06 22:30 12.74 021601 2004/10/06 22:45 12.80 021601 2004/10/06 23:00 12.80 021601 2004/10/06 23:15 12.80 021601 2004/10/06 23:30 12.80 021601 2004/10/06 23:45 12.86 021601 2004/10/07 00:00 12.80 021601 2004/10/07 00:15 12.80 021601 2004/10/07 00:30 12.74 021601 2004/10/07 00:45 12.80 021601 2004/10/07 01:00 12.80 021601 2004/10/07 01:15 12.74 021601 2004/10/07 01:30 12.74 021601 2004/10/07 01:45 12.74 021601 2004/10/07 02:00 12.74 021601 2004/10/07 02:15 12.74 021601 2004/10/07 02:30 12.74 021601 2004/10/07 02:45 12.68 021601 2004/10/07 03:00 12.68 021601 2004/10/07 03:15 12.68 021601 2004/10/07 03:30 12.62 021601 2004/10/07 03:45 12.68 021601 2004/10/07 04:00 12.68 021601 2004/10/07 04:15 12.68 021601 2004/10/07 04:30 12.68 021601 2004/10/07 04:45 12.62 021601 2004/10/07 05:00 12.62 021601 2004/10/07 05:15 12.62 021601 2004/10/07 05:30 12.62 021601 2004/10/07 05:45 12.56 021601 2004/10/07 06:00 12.56 021601 2004/10/07 06:15 12.56 021601 2004/10/07 06:30 12.56 021601 2004/10/07 06:45 12.56 021601 2004/10/07 07:00 12.62 021601 2004/10/07 07:15 12.56 021601 2004/10/07 07:30 12.56 021601 2004/10/07 07:45 12.56 021601 2004/10/07 08:00 12.56 021601 2004/10/07 08:15 12.62 021601 2004/10/07 08:30 12.56 021601 2004/10/07 08:45 12.62 021601 2004/10/07 09:00 12.56 021601 2004/10/07 09:15 12.56 021601 2004/10/07 09:30 12.62 021601 2004/10/07 09:45 12.62 021601 2004/10/07 10:00 12.68 021601 2004/10/07 10:15 12.56 021601 2004/10/07 10:30 12.62 021601 2004/10/07 10:45 12.62 021601 2004/10/07 11:00 12.62 021601 2004/10/07 11:15 12.56 021601 2004/10/07 11:30 12.56 021601 2004/10/07 11:45 12.68 021601 2004/10/07 12:00 12.68 021601 2004/10/07 12:15 12.62 021601 2004/10/07 12:30 12.68 021601 2004/10/07 12:45 12.68 021601 2004/10/07 13:00 12.68 021601 2004/10/07 13:15 12.68 021601 2004/10/07 13:30 12.74 021601 2004/10/07 13:45 12.68 021601 2004/10/07 14:00 12.68 021601 2004/10/07 14:15 12.74 021601 2004/10/07 14:30 12.80 021601 2004/10/07 14:45 12.74 021601 2004/10/07 15:00 12.80 021601 2004/10/07 15:15 12.74 021601 2004/10/07 15:30 12.74 021601 2004/10/07 15:45 12.80 021601 2004/10/07 16:00 12.80 021601 2004/10/07 16:15 12.80 021601 2004/10/07 16:30 12.74 021601 2004/10/07 16:45 12.80 021601 2004/10/07 17:00 12.80 021601 2004/10/07 17:15 12.80 021601 2004/10/07 17:30 12.74 021601 2004/10/07 17:45 12.74 021601 2004/10/07 18:00 12.74 021601 2004/10/07 18:15 12.80 021601 2004/10/07 18:30 12.80 021601 2004/10/07 18:45 12.74 021601 2004/10/07 19:00 12.74 021601 2004/10/07 19:15 12.74 021601 2004/10/07 19:30 12.74 021601 2004/10/07 19:45 12.68 021601 2004/10/07 20:00 12.74 021601 2004/10/07 20:15 12.68 021601 2004/10/07 20:30 12.68 021601 2004/10/07 20:45 12.68 021601 2004/10/07 21:00 12.68 021601 2004/10/07 21:15 12.68 021601 2004/10/07 21:30 12.62 021601 2004/10/07 21:45 12.62 021601 2004/10/07 22:00 12.62 021601 2004/10/07 22:15 12.56 021601 2004/10/07 22:30 12.62 021601 2004/10/07 22:45 12.56 021601 2004/10/07 23:00 12.62 021601 2004/10/07 23:15 12.62 021601 2004/10/07 23:30 12.56 021601 2004/10/07 23:45 12.56 021601 2004/10/08 00:00 12.56 021601 2004/10/08 00:15 12.50 021601 2004/10/08 00:30 12.44 021601 2004/10/08 00:45 12.44 021601 2004/10/08 01:00 12.56 021601 2004/10/08 01:15 12.50 021601 2004/10/08 01:30 12.44 021601 2004/10/08 01:45 12.50 021601 2004/10/08 02:00 12.50 021601 2004/10/08 02:15 12.44 021601 2004/10/08 02:30 12.44 021601 2004/10/08 02:45 12.44 021601 2004/10/08 03:00 12.44 021601 2004/10/08 03:15 12.44 021601 2004/10/08 03:30 12.44 021601 2004/10/08 03:45 12.39 021601 2004/10/08 04:00 12.39 021601 2004/10/08 04:15 12.44 021601 2004/10/08 04:30 12.39 021601 2004/10/08 04:45 12.39 021601 2004/10/08 05:00 12.39 021601 2004/10/08 05:15 12.39 021601 2004/10/08 05:30 12.39 021601 2004/10/08 05:45 12.33 021601 2004/10/08 06:00 12.33 021601 2004/10/08 06:15 12.39 021601 2004/10/08 06:30 12.27 021601 2004/10/08 06:45 12.33 021601 2004/10/08 07:00 12.39 021601 2004/10/08 07:15 12.39 021601 2004/10/08 07:30 12.33 021601 2004/10/08 07:45 12.33 021601 2004/10/08 08:00 12.39 021601 2004/10/08 08:15 12.33 021601 2004/10/08 08:30 12.33 021601 2004/10/08 08:45 12.39 021601 2004/10/08 09:00 12.33 021601 2004/10/08 09:15 12.39 021601 2004/10/08 09:30 12.39 021601 2004/10/08 09:45 12.33 021601 2004/10/08 10:00 12.39 021601 2004/10/08 10:15 12.39 021601 2004/10/08 10:30 12.33 021601 2004/10/08 10:45 12.39 021601 2004/10/08 11:00 12.33 021601 2004/10/08 11:15 12.39 021601 2004/10/08 11:30 12.33 021601 2004/10/08 11:45 12.33 021601 2004/10/08 12:00 12.33 021601 2004/10/08 12:15 12.39 021601 2004/10/08 12:30 12.39 021601 2004/10/08 12:45 12.39 021601 2004/10/08 13:00 12.39 021601 2004/10/08 13:15 12.39 021601 2004/10/08 13:30 12.39 021601 2004/10/08 13:45 12.39 021601 2004/10/08 14:00 12.33 021601 2004/10/08 14:15 12.44 021601 2004/10/08 14:30 12.44 021601 2004/10/08 14:45 12.39 021601 2004/10/08 15:00 12.39 021601 2004/10/08 15:15 12.39 021601 2004/10/08 15:30 12.39 021601 2004/10/08 15:45 12.39 021601 2004/10/08 16:00 12.44 021601 2004/10/08 16:15 12.44 021601 2004/10/08 16:30 12.39 021601 2004/10/08 16:45 12.44 021601 2004/10/08 17:00 12.50 021601 2004/10/08 17:15 12.44 021601 2004/10/08 17:30 12.39 021601 2004/10/08 17:45 12.44 021601 2004/10/08 18:00 12.39 021601 2004/10/08 18:15 12.39 021601 2004/10/08 18:30 12.44 021601 2004/10/08 18:45 12.44 021601 2004/10/08 19:00 12.39 021601 2004/10/08 19:15 12.39 021601 2004/10/08 19:30 12.44 021601 2004/10/08 19:45 12.39 021601 2004/10/08 20:00 12.33 021601 2004/10/08 20:15 12.33 021601 2004/10/08 20:30 12.27 021601 2004/10/08 20:45 12.27 021601 2004/10/08 21:00 12.27 021601 2004/10/08 21:15 12.33 021601 2004/10/08 21:30 12.33 021601 2004/10/08 21:45 12.27 021601 2004/10/08 22:00 12.27 021601 2004/10/08 22:15 12.21 021601 2004/10/08 22:30 12.27 021601 2004/10/08 22:45 12.27 021601 2004/10/08 23:00 12.27 021601 2004/10/08 23:15 12.27 021601 2004/10/08 23:30 12.27 021601 2004/10/08 23:45 12.21 021601 2004/10/09 00:00 12.27 021601 2004/10/09 00:15 12.27 021601 2004/10/09 00:30 12.15 021601 2004/10/09 00:45 12.27 021601 2004/10/09 01:00 12.33 021601 2004/10/09 01:15 12.27 021601 2004/10/09 01:30 12.21 021601 2004/10/09 01:45 12.27 021601 2004/10/09 02:00 12.27 021601 2004/10/09 02:15 12.27 021601 2004/10/09 02:30 12.27 021601 2004/10/09 02:45 12.21 021601 2004/10/09 03:00 12.27 021601 2004/10/09 03:15 12.21 021601 2004/10/09 03:30 12.21 021601 2004/10/09 03:45 12.21 021601 2004/10/09 04:00 12.15 021601 2004/10/09 04:15 12.21 021601 2004/10/09 04:30 12.15 021601 2004/10/09 04:45 12.15 021601 2004/10/09 05:00 12.21 021601 2004/10/09 05:15 12.15 021601 2004/10/09 05:30 12.09 021601 2004/10/09 05:45 12.09 021601 2004/10/09 06:00 12.09 021601 2004/10/09 06:15 12.15 021601 2004/10/09 06:30 12.15 021601 2004/10/09 06:45 12.15 021601 2004/10/09 07:00 12.09 021601 2004/10/09 07:15 12.15 021601 2004/10/09 07:30 12.09 021601 2004/10/09 07:45 12.09 021601 2004/10/09 08:00 12.03 021601 2004/10/09 08:15 12.09 021601 2004/10/09 08:30 12.09 021601 2004/10/09 08:45 12.03 021601 2004/10/09 09:00 12.09 021601 2004/10/09 09:15 11.98 021601 2004/10/09 09:30 11.98 021601 2004/10/09 09:45 12.03 021601 2004/10/09 10:00 12.03 021601 2004/10/09 10:15 11.98 021601 2004/10/09 10:30 12.03 021601 2004/10/09 10:45 12.03 021601 2004/10/09 11:00 12.15 021601 2004/10/09 11:15 12.27 021601 2004/10/09 11:30 12.50 021601 2004/10/09 11:45 12.80 021601 2004/10/09 12:00 13.23 021601 2004/10/09 12:15 13.66 021601 2004/10/09 12:30 14.23 021601 2004/10/09 12:45 14.62 021601 2004/10/09 13:00 14.95 021601 2004/10/09 13:15 15.08 021601 2004/10/09 13:30 15.35 021601 2004/10/09 13:45 15.55 021601 2004/10/09 14:00 15.69 021601 2004/10/09 14:15 15.69 021601 2004/10/09 14:30 15.75 021601 2004/10/09 14:45 15.75 021601 2004/10/09 15:00 15.75 021601 2004/10/09 15:15 15.96 021601 2004/10/09 15:30 15.89 021601 2004/10/09 15:45 15.89 021601 2004/10/09 16:00 15.96 021601 2004/10/09 16:15 16.03 021601 2004/10/09 16:30 16.10 021601 2004/10/09 16:45 16.17 021601 2004/10/09 17:00 16.10 021601 2004/10/09 17:15 16.24 021601 2004/10/09 17:30 16.17 021601 2004/10/09 17:45 16.17 021601 2004/10/09 18:00 16.17 021601 2004/10/09 18:15 16.17 021601 2004/10/09 18:30 16.24 021601 2004/10/09 18:45 16.17 021601 2004/10/09 19:00 16.17 021601 2004/10/09 19:15 16.17 021601 2004/10/09 19:30 16.17 021601 2004/10/09 19:45 16.24 021601 2004/10/09 20:00 16.31 021601 2004/10/09 20:15 16.17 021601 2004/10/09 20:30 16.24 021601 2004/10/09 20:45 16.24 021601 2004/10/09 21:00 16.17 021601 2004/10/09 21:15 16.17 021601 2004/10/09 21:30 16.24 021601 2004/10/09 21:45 16.31 021601 2004/10/09 22:00 16.24 021601 2004/10/09 22:15 16.31 021601 2004/10/09 22:30 16.31 021601 2004/10/09 22:45 16.17 021601 2004/10/09 23:00 16.10 021601 2004/10/09 23:15 16.24 021601 2004/10/09 23:30 16.31 021601 2004/10/09 23:45 16.24 021601 2004/10/10 00:00 16.17 021601 2004/10/10 00:15 16.31 021601 2004/10/10 00:30 16.24 021601 2004/10/10 00:45 16.31 021601 2004/10/10 01:00 16.24 021601 2004/10/10 01:15 16.31 021601 2004/10/10 01:30 16.38 021601 2004/10/10 01:45 16.38 021601 2004/10/10 02:00 16.38 021601 2004/10/10 02:15 16.38 021601 2004/10/10 02:30 16.38 021601 2004/10/10 02:45 16.38 021601 2004/10/10 03:00 16.45 021601 2004/10/10 03:15 16.31 021601 2004/10/10 03:30 16.31 021601 2004/10/10 03:45 16.31 021601 2004/10/10 04:00 16.38 021601 2004/10/10 04:15 16.38 021601 2004/10/10 04:30 16.38 021601 2004/10/10 04:45 16.31 021601 2004/10/10 05:00 16.38 021601 2004/10/10 05:15 16.31 021601 2004/10/10 05:30 16.31 021601 2004/10/10 05:45 16.31 021601 2004/10/10 06:00 16.24 021601 2004/10/10 06:15 16.31 021601 2004/10/10 06:30 16.24 021601 2004/10/10 06:45 16.24 021601 2004/10/10 07:00 16.17 021601 2004/10/10 07:15 16.17 021601 2004/10/10 07:30 16.24 021601 2004/10/10 07:45 16.10 021601 2004/10/10 08:00 16.10 021601 2004/10/10 08:15 16.24 021601 2004/10/10 08:30 16.17 021601 2004/10/10 08:45 16.10 021601 2004/10/10 09:00 16.17 021601 2004/10/10 09:15 16.24 021601 2004/10/10 09:30 16.10 021601 2004/10/10 09:45 16.10 021601 2004/10/10 10:00 16.17 021601 2004/10/10 10:15 16.10 021601 2004/10/10 10:30 16.31 021601 2004/10/10 10:45 16.24 021601 2004/10/10 11:00 16.03 021601 2004/10/10 11:15 16.10 021601 2004/10/10 11:30 16.10 021601 2004/10/10 11:45 16.03 021601 2004/10/10 12:00 16.17 021601 2004/10/10 12:15 16.03 021601 2004/10/10 12:30 16.10 021601 2004/10/10 12:45 16.10 021601 2004/10/10 13:00 16.03 021601 2004/10/10 13:15 16.10 021601 2004/10/10 13:30 16.03 021601 2004/10/10 13:45 16.03 021601 2004/10/10 14:00 16.03 021601 2004/10/10 14:15 16.10 021601 2004/10/10 14:30 16.03 021601 2004/10/10 14:45 16.10 021601 2004/10/10 15:00 15.89 021601 2004/10/10 15:15 15.96 021601 2004/10/10 15:30 16.03 021601 2004/10/10 15:45 15.96 021601 2004/10/10 16:00 15.89 021601 2004/10/10 16:15 15.96 021601 2004/10/10 16:30 15.96 021601 2004/10/10 16:45 16.03 021601 2004/10/10 17:00 15.96 021601 2004/10/10 17:15 15.89 021601 2004/10/10 17:30 16.03 021601 2004/10/10 17:45 15.89 021601 2004/10/10 18:00 15.96 021601 2004/10/10 18:15 15.96 021601 2004/10/10 18:30 16.03 021601 2004/10/10 18:45 15.89 021601 2004/10/10 19:00 15.96 021601 2004/10/10 19:15 15.96 021601 2004/10/10 19:30 15.89 021601 2004/10/10 19:45 15.89 021601 2004/10/10 20:00 15.96 021601 2004/10/10 20:15 15.82 021601 2004/10/10 20:30 15.89 021601 2004/10/10 20:45 15.89 021601 2004/10/10 21:00 15.75 021601 2004/10/10 21:15 15.82 021601 2004/10/10 21:30 15.82 021601 2004/10/10 21:45 15.82 021601 2004/10/10 22:00 15.75 021601 2004/10/10 22:15 15.75 021601 2004/10/10 22:30 15.82 021601 2004/10/10 22:45 15.69 021601 2004/10/10 23:00 15.75 021601 2004/10/10 23:15 15.75 021601 2004/10/10 23:30 15.62 021601 2004/10/10 23:45 15.62 021601 2004/10/11 00:00 15.69 021601 2004/10/11 00:15 15.75 021601 2004/10/11 00:30 15.69 021601 2004/10/11 00:45 15.62 021601 2004/10/11 01:00 15.69 021601 2004/10/11 01:15 15.62 021601 2004/10/11 01:30 15.62 021601 2004/10/11 01:45 15.62 021601 2004/10/11 02:00 15.55 021601 2004/10/11 02:15 15.62 021601 2004/10/11 02:30 15.62 021601 2004/10/11 02:45 15.62 021601 2004/10/11 03:00 15.55 021601 2004/10/11 03:15 15.55 021601 2004/10/11 03:30 15.55 021601 2004/10/11 03:45 15.62 021601 2004/10/11 04:00 15.55 021601 2004/10/11 04:15 15.55 021601 2004/10/11 04:30 15.55 021601 2004/10/11 04:45 15.48 021601 2004/10/11 05:00 15.48 021601 2004/10/11 05:15 15.48 021601 2004/10/11 05:30 15.55 021601 2004/10/11 05:45 15.48 021601 2004/10/11 06:00 15.48 021601 2004/10/11 06:15 15.48 021601 2004/10/11 06:30 15.42 021601 2004/10/11 06:45 15.42 021601 2004/10/11 07:00 15.48 021601 2004/10/11 07:15 15.48 021601 2004/10/11 07:30 15.42 021601 2004/10/11 07:45 15.48 021601 2004/10/11 08:00 15.35 021601 2004/10/11 08:15 15.35 021601 2004/10/11 08:30 15.48 021601 2004/10/11 08:45 15.42 021601 2004/10/11 09:00 15.35 021601 2004/10/11 09:15 15.42 021601 2004/10/11 09:30 15.42 021601 2004/10/11 09:45 15.48 021601 2004/10/11 10:00 15.42 021601 2004/10/11 10:15 15.42 021601 2004/10/11 10:30 15.28 021601 2004/10/11 10:45 15.28 021601 2004/10/11 11:00 15.35 021601 2004/10/11 11:15 15.35 021601 2004/10/11 11:30 15.42 021601 2004/10/11 11:45 15.42 021601 2004/10/11 12:00 15.42 021601 2004/10/11 12:15 15.35 021601 2004/10/11 12:30 15.21 021601 2004/10/11 12:45 15.28 021601 2004/10/11 13:00 15.42 021601 2004/10/11 13:15 15.21 021601 2004/10/11 13:30 15.28 021601 2004/10/11 13:45 15.28 021601 2004/10/11 14:00 15.21 021601 2004/10/11 14:15 15.21 021601 2004/10/11 14:30 15.28 021601 2004/10/11 14:45 15.28 021601 2004/10/11 15:00 15.21 021601 2004/10/11 15:15 15.28 021601 2004/10/11 15:30 15.15 021601 2004/10/11 15:45 15.15 021601 2004/10/11 16:00 15.15 021601 2004/10/11 16:15 15.15 021601 2004/10/11 16:30 15.08 021601 2004/10/11 16:45 15.08 021601 2004/10/11 17:00 15.08 021601 2004/10/11 17:15 15.01 021601 2004/10/11 17:30 15.01 021601 2004/10/11 17:45 15.01 021601 2004/10/11 18:00 14.95 021601 2004/10/11 18:15 14.95 021601 2004/10/11 18:30 14.95 021601 2004/10/11 18:45 14.95 021601 2004/10/11 19:00 14.95 021601 2004/10/11 19:15 14.95 021601 2004/10/11 19:30 14.88 021601 2004/10/11 19:45 14.88 021601 2004/10/11 20:00 14.88 021601 2004/10/11 20:15 14.88 021601 2004/10/11 20:30 14.95 021601 2004/10/11 20:45 14.88 021601 2004/10/11 21:00 14.88 021601 2004/10/11 21:15 14.82 021601 2004/10/11 21:30 14.82 021601 2004/10/11 21:45 14.82 021601 2004/10/11 22:00 14.82 021601 2004/10/11 22:15 14.82 021601 2004/10/11 22:30 14.82 021601 2004/10/11 22:45 14.82 021601 2004/10/11 23:00 14.75 021601 2004/10/11 23:15 14.75 021601 2004/10/11 23:30 14.75 021601 2004/10/11 23:45 14.75 021601 2004/10/12 00:00 14.82 021601 2004/10/12 00:15 14.75 021601 2004/10/12 00:30 14.75 021601 2004/10/12 00:45 14.75 021601 2004/10/12 01:00 14.75 021601 2004/10/12 01:15 14.75 021601 2004/10/12 01:30 14.82 021601 2004/10/12 01:45 14.75 021601 2004/10/12 02:00 14.69 021601 2004/10/12 02:15 14.69 021601 2004/10/12 02:30 14.69 021601 2004/10/12 02:45 14.69 021601 2004/10/12 03:00 14.69 021601 2004/10/12 03:15 14.69 021601 2004/10/12 03:30 14.75 021601 2004/10/12 03:45 14.75 021601 2004/10/12 04:00 14.75 021601 2004/10/12 04:15 14.69 021601 2004/10/12 04:30 14.69 021601 2004/10/12 04:45 14.69 021601 2004/10/12 05:00 14.75 021601 2004/10/12 05:15 14.69 021601 2004/10/12 05:30 14.69 021601 2004/10/12 05:45 14.69 021601 2004/10/12 06:00 14.75 021601 2004/10/12 06:15 14.69 021601 2004/10/12 06:30 14.82 021601 2004/10/12 06:45 14.75 021601 2004/10/12 07:00 14.69 021601 2004/10/12 07:15 14.75 021601 2004/10/12 07:30 14.69 021601 2004/10/12 07:45 14.69 021601 2004/10/12 08:00 14.69 021601 2004/10/12 08:15 14.69 021601 2004/10/12 08:30 14.82 021601 2004/10/12 08:45 14.88 021601 2004/10/12 09:00 14.88 021601 2004/10/12 09:15 14.88 021601 2004/10/12 09:30 14.88 021601 2004/10/12 09:45 14.95 021601 2004/10/12 10:00 14.88 021601 2004/10/12 10:15 14.88 021601 2004/10/12 10:30 14.88 021601 2004/10/12 10:45 15.01 021601 2004/10/12 11:00 15.08 021601 2004/10/12 11:15 15.08 021601 2004/10/12 11:30 15.15 021601 2004/10/12 11:45 15.28 021601 2004/10/12 12:00 15.21 021601 2004/10/12 12:15 15.35 021601 2004/10/12 12:30 15.35 021601 2004/10/12 12:45 15.48 021601 2004/10/12 13:00 15.55 021601 2004/10/12 13:15 15.48 021601 2004/10/12 13:30 15.55 021601 2004/10/12 13:45 15.55 021601 2004/10/12 14:00 15.62 021601 2004/10/12 14:15 15.62 021601 2004/10/12 14:30 15.69 021601 2004/10/12 14:45 15.75 021601 2004/10/12 15:00 15.82 021601 2004/10/12 15:15 15.82 021601 2004/10/12 15:30 15.89 021601 2004/10/12 15:45 15.96 021601 2004/10/12 16:00 16.03 021601 2004/10/12 16:15 16.17 021601 2004/10/12 16:30 16.24 021601 2004/10/12 16:45 16.24 021601 2004/10/12 17:00 16.31 021601 2004/10/12 17:15 16.45 021601 2004/10/12 17:30 16.52 021601 2004/10/12 17:45 16.45 021601 2004/10/12 18:00 16.66 021601 2004/10/12 18:15 16.59 021601 2004/10/12 18:30 16.73 021601 2004/10/12 18:45 16.80 021601 2004/10/12 19:00 16.80 021601 2004/10/12 19:15 17.01 021601 2004/10/12 19:30 17.09 021601 2004/10/12 19:45 17.16 021601 2004/10/12 20:00 17.23 021601 2004/10/12 20:15 17.30 021601 2004/10/12 20:30 17.45 021601 2004/10/12 20:45 17.59 021601 2004/10/12 21:00 17.66 021601 2004/10/12 21:15 17.88 021601 2004/10/12 21:30 17.96 021601 2004/10/12 21:45 18.11 021601 2004/10/12 22:00 18.33 021601 2004/10/12 22:15 18.48 021601 2004/10/12 22:30 18.93 021601 2004/10/12 22:45 19.31 021601 2004/10/12 23:00 20.01 021601 2004/10/12 23:15 20.80 021601 2004/10/12 23:30 21.60 021601 2004/10/12 23:45 22.58 021601 2004/10/13 00:00 23.24 021601 2004/10/13 00:15 24.16 021601 2004/10/13 00:30 25.01 021601 2004/10/13 00:45 25.53 021601 2004/10/13 01:00 26.39 021601 2004/10/13 01:15 26.74 021601 2004/10/13 01:30 27.44 021601 2004/10/13 01:45 28.06 021601 2004/10/13 02:00 28.42 021601 2004/10/13 02:15 29.13 021601 2004/10/13 02:30 29.31 021601 2004/10/13 02:45 29.85 021601 2004/10/13 03:00 30.39 021601 2004/10/13 03:15 30.75 021601 2004/10/13 03:30 30.93 021601 2004/10/13 03:45 31.39 021601 2004/10/13 04:00 31.66 021601 2004/10/13 04:15 32.12 021601 2004/10/13 04:30 32.40 021601 2004/10/13 04:45 32.86 021601 2004/10/13 05:00 33.23 021601 2004/10/13 05:15 33.61 021601 2004/10/13 05:30 33.98 021601 2004/10/13 05:45 34.17 021601 2004/10/13 06:00 34.64 021601 2004/10/13 06:15 34.74 021601 2004/10/13 06:30 34.83 021601 2004/10/13 06:45 35.40 021601 2004/10/13 07:00 35.50 021601 2004/10/13 07:15 35.79 021601 2004/10/13 07:30 36.08 021601 2004/10/13 07:45 36.27 021601 2004/10/13 08:00 36.27 021601 2004/10/13 08:15 36.37 021601 2004/10/13 08:30 36.56 021601 2004/10/13 08:45 36.66 021601 2004/10/13 09:00 36.95 021601 2004/10/13 09:15 36.86 021601 2004/10/13 09:30 37.15 021601 2004/10/13 09:45 37.15 021601 2004/10/13 10:00 37.35 021601 2004/10/13 10:15 37.44 021601 2004/10/13 10:30 37.44 021601 2004/10/13 10:45 37.54 021601 2004/10/13 11:00 37.64 021601 2004/10/13 11:15 37.54 021601 2004/10/13 11:30 37.94 021601 2004/10/13 11:45 37.84 021601 2004/10/13 12:00 37.84 021601 2004/10/13 12:15 37.84 021601 2004/10/13 12:30 37.74 021601 2004/10/13 12:45 37.84 021601 2004/10/13 13:00 37.64 021601 2004/10/13 13:15 37.84 021601 2004/10/13 13:30 37.74 021601 2004/10/13 13:45 37.74 021601 2004/10/13 14:00 37.74 021601 2004/10/13 14:15 37.64 021601 2004/10/13 14:30 37.84 021601 2004/10/13 14:45 37.64 021601 2004/10/13 15:00 37.64 021601 2004/10/13 15:15 37.54 021601 2004/10/13 15:30 37.54 021601 2004/10/13 15:45 37.25 021601 2004/10/13 16:00 37.25 021601 2004/10/13 16:15 37.25 021601 2004/10/13 16:30 37.25 021601 2004/10/13 16:45 37.44 021601 2004/10/13 17:00 37.25 021601 2004/10/13 17:15 36.86 021601 2004/10/13 17:30 36.76 021601 2004/10/13 17:45 36.86 021601 2004/10/13 18:00 36.76 021601 2004/10/13 18:15 36.76 021601 2004/10/13 18:30 36.56 021601 2004/10/13 18:45 36.37 021601 2004/10/13 19:00 36.37 021601 2004/10/13 19:15 36.37 021601 2004/10/13 19:30 36.37 021601 2004/10/13 19:45 36.17 021601 2004/10/13 20:00 35.98 021601 2004/10/13 20:15 35.98 021601 2004/10/13 20:30 35.98 021601 2004/10/13 20:45 35.60 021601 2004/10/13 21:00 35.60 021601 2004/10/13 21:15 35.50 021601 2004/10/13 21:30 35.21 021601 2004/10/13 21:45 34.83 021601 2004/10/13 22:00 34.45 021601 2004/10/13 22:15 33.89 021601 2004/10/13 22:30 33.42 021601 2004/10/13 22:45 33.05 021601 2004/10/13 23:00 32.67 021601 2004/10/13 23:15 32.21 021601 2004/10/13 23:30 31.75 021601 2004/10/13 23:45 31.20 021601 2004/10/14 00:00 31.02 021601 2004/10/14 00:15 30.48 021601 2004/10/14 00:30 30.30 021601 2004/10/14 00:45 29.85 021601 2004/10/14 01:00 29.67 021601 2004/10/14 01:15 29.40 021601 2004/10/14 01:30 29.13 021601 2004/10/14 01:45 28.86 021601 2004/10/14 02:00 28.68 021601 2004/10/14 02:15 28.59 021601 2004/10/14 02:30 28.33 021601 2004/10/14 02:45 28.15 021601 2004/10/14 03:00 27.97 021601 2004/10/14 03:15 27.88 021601 2004/10/14 03:30 27.62 021601 2004/10/14 03:45 27.44 021601 2004/10/14 04:00 27.27 021601 2004/10/14 04:15 27.18 021601 2004/10/14 04:30 27.18 021601 2004/10/14 04:45 26.92 021601 2004/10/14 05:00 26.83 021601 2004/10/14 05:15 26.65 021601 2004/10/14 05:30 26.48 021601 2004/10/14 05:45 26.48 021601 2004/10/14 06:00 26.39 021601 2004/10/14 06:15 26.22 021601 2004/10/14 06:30 26.13 021601 2004/10/14 06:45 25.96 021601 2004/10/14 07:00 25.79 021601 2004/10/14 07:15 25.70 021601 2004/10/14 07:30 25.61 021601 2004/10/14 07:45 25.44 021601 2004/10/14 08:00 25.44 021601 2004/10/14 08:15 25.35 021601 2004/10/14 08:30 25.18 021601 2004/10/14 08:45 25.01 021601 2004/10/14 09:00 25.01 021601 2004/10/14 09:15 24.84 021601 2004/10/14 09:30 24.76 021601 2004/10/14 09:45 24.67 021601 2004/10/14 10:00 24.59 021601 2004/10/14 10:15 24.50 021601 2004/10/14 10:30 24.33 021601 2004/10/14 10:45 24.33 021601 2004/10/14 11:00 24.25 021601 2004/10/14 11:15 24.16 021601 2004/10/14 11:30 24.08 021601 2004/10/14 11:45 23.99 021601 2004/10/14 12:00 23.91 021601 2004/10/14 12:15 23.82 021601 2004/10/14 12:30 23.66 021601 2004/10/14 12:45 23.66 021601 2004/10/14 13:00 23.57 021601 2004/10/14 13:15 23.41 021601 2004/10/14 13:30 23.32 021601 2004/10/14 13:45 23.24 021601 2004/10/14 14:00 23.32 021601 2004/10/14 14:15 23.16 021601 2004/10/14 14:30 23.07 021601 2004/10/14 14:45 23.07 021601 2004/10/14 15:00 22.99 021601 2004/10/14 15:15 22.82 021601 2004/10/14 15:30 22.82 021601 2004/10/14 15:45 22.74 021601 2004/10/14 16:00 22.58 021601 2004/10/14 16:15 22.49 021601 2004/10/14 16:30 22.49 021601 2004/10/14 16:45 22.41 021601 2004/10/14 17:00 22.33 021601 2004/10/14 17:15 22.25 021601 2004/10/14 17:30 22.33 021601 2004/10/14 17:45 22.08 021601 2004/10/14 18:00 22.08 021601 2004/10/14 18:15 22.00 021601 2004/10/14 18:30 21.92 021601 2004/10/14 18:45 21.84 021601 2004/10/14 19:00 21.76 021601 2004/10/14 19:15 21.60 021601 2004/10/14 19:30 21.60 021601 2004/10/14 19:45 21.60 021601 2004/10/14 20:00 21.52 021601 2004/10/14 20:15 21.44 021601 2004/10/14 20:30 21.36 021601 2004/10/14 20:45 21.28 021601 2004/10/14 21:00 21.20 021601 2004/10/14 21:15 21.12 021601 2004/10/14 21:30 21.04 021601 2004/10/14 21:45 20.96 021601 2004/10/14 22:00 20.96 021601 2004/10/14 22:15 20.96 021601 2004/10/14 22:30 20.72 021601 2004/10/14 22:45 20.72 021601 2004/10/14 23:00 20.64 021601 2004/10/14 23:15 20.64 021601 2004/10/14 23:30 20.64 021601 2004/10/14 23:45 20.40 021601 2004/10/15 00:00 20.40 021601 2004/10/15 00:15 20.32 021601 2004/10/15 00:30 20.24 021601 2004/10/15 00:45 20.24 021601 2004/10/15 01:00 20.17 021601 2004/10/15 01:15 20.09 021601 2004/10/15 01:30 20.09 021601 2004/10/15 01:45 20.01 021601 2004/10/15 02:00 19.93 021601 2004/10/15 02:15 19.85 021601 2004/10/15 02:30 19.85 021601 2004/10/15 02:45 19.78 021601 2004/10/15 03:00 19.70 021601 2004/10/15 03:15 19.70 021601 2004/10/15 03:30 19.54 021601 2004/10/15 03:45 19.62 021601 2004/10/15 04:00 19.54 021601 2004/10/15 04:15 19.47 021601 2004/10/15 04:30 19.31 021601 2004/10/15 04:45 19.31 021601 2004/10/15 05:00 19.39 021601 2004/10/15 05:15 19.31 021601 2004/10/15 05:30 19.16 021601 2004/10/15 05:45 19.16 021601 2004/10/15 06:00 19.16 021601 2004/10/15 06:15 19.01 021601 2004/10/15 06:30 19.01 021601 2004/10/15 06:45 19.01 021601 2004/10/15 07:00 18.93 021601 2004/10/15 07:15 18.86 021601 2004/10/15 07:30 18.86 021601 2004/10/15 07:45 18.78 021601 2004/10/15 08:00 18.78 021601 2004/10/15 08:15 18.70 021601 2004/10/15 08:30 18.70 021601 2004/10/15 08:45 18.63 021601 2004/10/15 09:00 18.63 021601 2004/10/15 09:15 18.48 021601 2004/10/15 09:30 18.55 021601 2004/10/15 09:45 18.40 021601 2004/10/15 10:00 18.33 021601 2004/10/15 10:15 18.48 021601 2004/10/15 10:30 18.33 021601 2004/10/15 10:45 18.33 021601 2004/10/15 11:00 18.33 021601 2004/10/15 11:15 18.25 021601 2004/10/15 11:30 18.18 021601 2004/10/15 11:45 18.18 021601 2004/10/15 12:00 18.18 021601 2004/10/15 12:15 18.25 021601 2004/10/15 12:30 18.18 021601 2004/10/15 12:45 18.18 021601 2004/10/15 13:00 18.11 021601 2004/10/15 13:15 18.25 021601 2004/10/15 13:30 18.11 021601 2004/10/15 13:45 18.11 021601 2004/10/15 14:00 17.96 021601 2004/10/15 14:15 18.03 021601 2004/10/15 14:30 17.88 021601 2004/10/15 14:45 17.81 021601 2004/10/15 15:00 17.88 021601 2004/10/15 15:15 17.88 021601 2004/10/15 15:30 17.88 021601 2004/10/15 15:45 17.81 021601 2004/10/15 16:00 17.81 021601 2004/10/15 16:15 17.74 021601 2004/10/15 16:30 17.66 021601 2004/10/15 16:45 17.66 021601 2004/10/15 17:00 17.66 021601 2004/10/15 17:15 17.59 021601 2004/10/15 17:30 17.66 021601 2004/10/15 17:45 17.66 021601 2004/10/15 18:00 17.66 021601 2004/10/15 18:15 17.52 021601 2004/10/15 18:30 17.52 021601 2004/10/15 18:45 17.45 021601 2004/10/15 19:00 17.52 021601 2004/10/15 19:15 17.45 021601 2004/10/15 19:30 17.45 021601 2004/10/15 19:45 17.45 021601 2004/10/15 20:00 17.37 021601 2004/10/15 20:15 17.37 021601 2004/10/15 20:30 17.37 021601 2004/10/15 20:45 17.30 021601 2004/10/15 21:00 17.23 021601 2004/10/15 21:15 17.23 021601 2004/10/15 21:30 17.16 021601 2004/10/15 21:45 17.16 021601 2004/10/15 22:00 17.16 021601 2004/10/15 22:15 17.09 021601 2004/10/15 22:30 17.01 021601 2004/10/15 22:45 17.01 021601 2004/10/15 23:00 17.01 021601 2004/10/15 23:15 16.94 021601 2004/10/15 23:30 16.94 021601 2004/10/15 23:45 16.87 021601 2004/10/16 00:00 16.87 021601 2004/10/16 00:15 16.87 021601 2004/10/16 00:30 16.87 021601 2004/10/16 00:45 16.80 021601 2004/10/16 01:00 16.80 021601 2004/10/16 01:15 16.73 021601 2004/10/16 01:30 16.73 021601 2004/10/16 01:45 16.73 021601 2004/10/16 02:00 16.73 021601 2004/10/16 02:15 16.59 021601 2004/10/16 02:30 16.66 021601 2004/10/16 02:45 16.66 021601 2004/10/16 03:00 16.59 021601 2004/10/16 03:15 16.52 021601 2004/10/16 03:30 16.52 021601 2004/10/16 03:45 16.52 021601 2004/10/16 04:00 16.45 021601 2004/10/16 04:15 16.38 021601 2004/10/16 04:30 16.38 021601 2004/10/16 04:45 16.45 021601 2004/10/16 05:00 16.31 021601 2004/10/16 05:15 16.24 021601 2004/10/16 05:30 16.38 021601 2004/10/16 05:45 16.31 021601 2004/10/16 06:00 16.31 021601 2004/10/16 06:15 16.31 021601 2004/10/16 06:30 16.24 021601 2004/10/16 06:45 16.17 021601 2004/10/16 07:00 16.24 021601 2004/10/16 07:15 16.17 021601 2004/10/16 07:30 16.17 021601 2004/10/16 07:45 16.24 021601 2004/10/16 08:00 16.17 021601 2004/10/16 08:15 16.17 021601 2004/10/16 08:30 16.17 021601 2004/10/16 08:45 16.10 021601 2004/10/16 09:00 16.03 021601 2004/10/16 09:15 16.03 021601 2004/10/16 09:30 16.10 021601 2004/10/16 09:45 16.10 021601 2004/10/16 10:00 16.17 021601 2004/10/16 10:15 16.24 021601 2004/10/16 10:30 16.31 021601 2004/10/16 10:45 16.17 021601 2004/10/16 11:00 16.17 021601 2004/10/16 11:15 16.17 021601 2004/10/16 11:30 16.31 021601 2004/10/16 11:45 16.31 021601 2004/10/16 12:00 16.31 021601 2004/10/16 12:15 16.45 021601 2004/10/16 12:30 16.38 021601 2004/10/16 12:45 16.87 021601 2004/10/16 13:00 16.80 021601 2004/10/16 13:15 16.94 021601 2004/10/16 13:30 17.01 021601 2004/10/16 13:45 17.01 021601 2004/10/16 14:00 17.01 021601 2004/10/16 14:15 17.09 021601 2004/10/16 14:30 16.94 021601 2004/10/16 14:45 17.01 021601 2004/10/16 15:00 17.01 021601 2004/10/16 15:15 17.23 021601 2004/10/16 15:30 17.30 021601 2004/10/16 15:45 17.37 021601 2004/10/16 16:00 17.45 021601 2004/10/16 16:15 17.52 021601 2004/10/16 16:30 17.59 021601 2004/10/16 16:45 17.74 021601 2004/10/16 17:00 17.96 021601 2004/10/16 17:15 18.11 021601 2004/10/16 17:30 18.11 021601 2004/10/16 17:45 18.25 021601 2004/10/16 18:00 18.33 021601 2004/10/16 18:15 18.33 021601 2004/10/16 18:30 18.40 021601 2004/10/16 18:45 18.48 021601 2004/10/16 19:00 18.55 021601 2004/10/16 19:15 18.55 021601 2004/10/16 19:30 18.63 021601 2004/10/16 19:45 18.63 021601 2004/10/16 20:00 18.78 021601 2004/10/16 20:15 18.93 021601 2004/10/16 20:30 19.01 021601 2004/10/16 20:45 19.08 021601 2004/10/16 21:00 19.16 021601 2004/10/16 21:15 19.24 021601 2004/10/16 21:30 19.47 021601 2004/10/16 21:45 19.47 021601 2004/10/16 22:00 19.70 021601 2004/10/16 22:15 20.09 021601 2004/10/16 22:30 20.32 021601 2004/10/16 22:45 20.72 021601 2004/10/16 23:00 20.96 021601 2004/10/16 23:15 21.20 021601 2004/10/16 23:30 21.52 021601 2004/10/16 23:45 21.76 021601 2004/10/17 00:00 22.00 021601 2004/10/17 00:15 22.33 021601 2004/10/17 00:30 22.66 021601 2004/10/17 00:45 22.91 021601 2004/10/17 01:00 23.32 021601 2004/10/17 01:15 23.49 021601 2004/10/17 01:30 23.74 021601 2004/10/17 01:45 24.08 021601 2004/10/17 02:00 24.16 021601 2004/10/17 02:15 24.42 021601 2004/10/17 02:30 24.50 021601 2004/10/17 02:45 24.67 021601 2004/10/17 03:00 25.01 021601 2004/10/17 03:15 25.01 021601 2004/10/17 03:30 25.10 021601 2004/10/17 03:45 25.18 021601 2004/10/17 04:00 25.27 021601 2004/10/17 04:15 25.35 021601 2004/10/17 04:30 25.27 021601 2004/10/17 04:45 25.35 021601 2004/10/17 05:00 25.44 021601 2004/10/17 05:15 25.53 021601 2004/10/17 05:30 25.53 021601 2004/10/17 05:45 25.61 021601 2004/10/17 06:00 25.70 021601 2004/10/17 06:15 25.53 021601 2004/10/17 06:30 25.53 021601 2004/10/17 06:45 25.87 021601 2004/10/17 07:00 25.79 021601 2004/10/17 07:15 25.79 021601 2004/10/17 07:30 25.87 021601 2004/10/17 07:45 25.96 021601 2004/10/17 08:00 25.87 021601 2004/10/17 08:15 25.96 021601 2004/10/17 08:30 25.96 021601 2004/10/17 08:45 25.96 021601 2004/10/17 09:00 25.87 021601 2004/10/17 09:15 25.96 021601 2004/10/17 09:30 25.87 021601 2004/10/17 09:45 25.87 021601 2004/10/17 10:00 25.87 021601 2004/10/17 10:15 25.96 021601 2004/10/17 10:30 25.87 021601 2004/10/17 10:45 25.87 021601 2004/10/17 11:00 25.79 021601 2004/10/17 11:15 25.79 021601 2004/10/17 11:30 26.04 021601 2004/10/17 11:45 25.96 021601 2004/10/17 12:00 25.96 021601 2004/10/17 12:15 26.04 021601 2004/10/17 12:30 26.04 021601 2004/10/17 12:45 26.13 021601 2004/10/17 13:00 26.13 021601 2004/10/17 13:15 26.04 021601 2004/10/17 13:30 26.04 021601 2004/10/17 13:45 26.04 021601 2004/10/17 14:00 26.13 021601 2004/10/17 14:15 26.04 021601 2004/10/17 14:30 25.96 021601 2004/10/17 14:45 26.13 021601 2004/10/17 15:00 26.04 021601 2004/10/17 15:15 25.96 021601 2004/10/17 15:30 25.96 021601 2004/10/17 15:45 25.96 021601 2004/10/17 16:00 25.96 021601 2004/10/17 16:15 26.04 021601 2004/10/17 16:30 25.96 021601 2004/10/17 16:45 25.96 021601 2004/10/17 17:00 25.87 021601 2004/10/17 17:15 26.04 021601 2004/10/17 17:30 26.13 021601 2004/10/17 17:45 26.04 021601 2004/10/17 18:00 25.96 021601 2004/10/17 18:15 25.96 021601 2004/10/17 18:30 25.96 021601 2004/10/17 18:45 25.96 021601 2004/10/17 19:00 26.04 021601 2004/10/17 19:15 26.04 021601 2004/10/17 19:30 26.22 021601 2004/10/17 19:45 26.13 021601 2004/10/17 20:00 26.13 021601 2004/10/17 20:15 26.31 021601 2004/10/17 20:30 26.48 021601 2004/10/17 20:45 26.39 021601 2004/10/17 21:00 26.57 021601 2004/10/17 21:15 26.57 021601 2004/10/17 21:30 26.65 021601 2004/10/17 21:45 26.65 021601 2004/10/17 22:00 26.74 021601 2004/10/17 22:15 26.92 021601 2004/10/17 22:30 27.09 021601 2004/10/17 22:45 27.09 021601 2004/10/17 23:00 27.27 021601 2004/10/17 23:15 27.35 021601 2004/10/17 23:30 27.35 021601 2004/10/17 23:45 27.53 021601 2004/10/18 00:00 27.71 021601 2004/10/18 00:15 27.80 021601 2004/10/18 00:30 27.97 021601 2004/10/18 00:45 27.97 021601 2004/10/18 01:00 28.24 021601 2004/10/18 01:15 28.24 021601 2004/10/18 01:30 28.42 021601 2004/10/18 01:45 28.68 021601 2004/10/18 02:00 28.68 021601 2004/10/18 02:15 28.59 021601 2004/10/18 02:30 28.86 021601 2004/10/18 02:45 28.95 021601 2004/10/18 03:00 28.95 021601 2004/10/18 03:15 28.86 021601 2004/10/18 03:30 29.04 021601 2004/10/18 03:45 28.95 021601 2004/10/18 04:00 29.04 021601 2004/10/18 04:15 29.04 021601 2004/10/18 04:30 29.13 021601 2004/10/18 04:45 29.04 021601 2004/10/18 05:00 29.13 021601 2004/10/18 05:15 29.13 021601 2004/10/18 05:30 29.22 021601 2004/10/18 05:45 29.13 021601 2004/10/18 06:00 29.13 021601 2004/10/18 06:15 29.13 021601 2004/10/18 06:30 29.22 021601 2004/10/18 06:45 29.22 021601 2004/10/18 07:00 29.40 021601 2004/10/18 07:15 29.22 021601 2004/10/18 07:30 29.22 021601 2004/10/18 07:45 29.13 021601 2004/10/18 08:00 29.40 021601 2004/10/18 08:15 29.40 021601 2004/10/18 08:30 29.49 021601 2004/10/18 08:45 29.40 021601 2004/10/18 09:00 29.49 021601 2004/10/18 09:15 29.49 021601 2004/10/18 09:30 29.49 021601 2004/10/18 09:45 29.58 021601 2004/10/18 10:00 29.76 021601 2004/10/18 10:15 29.85 021601 2004/10/18 10:30 29.67 021601 2004/10/18 10:45 29.94 021601 2004/10/18 11:00 29.94 021601 2004/10/18 11:15 29.94 021601 2004/10/18 11:30 30.21 021601 2004/10/18 11:45 30.30 021601 2004/10/18 12:00 30.30 021601 2004/10/18 12:15 30.48 021601 2004/10/18 12:30 30.48 021601 2004/10/18 12:45 30.57 021601 2004/10/18 13:00 30.66 021601 2004/10/18 13:15 30.66 021601 2004/10/18 13:30 30.66 021601 2004/10/18 13:45 30.75 021601 2004/10/18 14:00 30.75 021601 2004/10/18 14:15 30.75 021601 2004/10/18 14:30 30.57 021601 2004/10/18 14:45 30.75 021601 2004/10/18 15:00 30.84 021601 2004/10/18 15:15 30.84 021601 2004/10/18 15:30 30.93 021601 2004/10/18 15:45 31.11 021601 2004/10/18 16:00 31.02 021601 2004/10/18 16:15 31.11 021601 2004/10/18 16:30 31.11 021601 2004/10/18 16:45 30.93 021601 2004/10/18 17:00 31.11 021601 2004/10/18 17:15 31.02 021601 2004/10/18 17:30 31.02 021601 2004/10/18 17:45 31.02 021601 2004/10/18 18:00 30.93 021601 2004/10/18 18:15 31.02 021601 2004/10/18 18:30 30.93 021601 2004/10/18 18:45 31.02 021601 2004/10/18 19:00 30.93 021601 2004/10/18 19:15 30.84 021601 2004/10/18 19:30 30.84 021601 2004/10/18 19:45 30.93 021601 2004/10/18 20:00 30.84 021601 2004/10/18 20:15 30.75 021601 2004/10/18 20:30 30.66 021601 2004/10/18 20:45 30.75 021601 2004/10/18 21:00 30.75 021601 2004/10/18 21:15 30.66 021601 2004/10/18 21:30 30.66 021601 2004/10/18 21:45 30.57 021601 2004/10/18 22:00 30.66 021601 2004/10/18 22:15 30.39 021601 2004/10/18 22:30 30.39 021601 2004/10/18 22:45 30.39 021601 2004/10/18 23:00 30.57 021601 2004/10/18 23:15 30.21 021601 2004/10/18 23:30 30.57 021601 2004/10/18 23:45 30.30 021601 2004/10/19 00:00 30.30 021601 2004/10/19 00:15 30.12 021601 2004/10/19 00:30 30.21 021601 2004/10/19 00:45 30.12 021601 2004/10/19 01:00 30.03 021601 2004/10/19 01:15 30.21 021601 2004/10/19 01:30 29.94 021601 2004/10/19 01:45 30.12 021601 2004/10/19 02:00 29.85 021601 2004/10/19 02:15 29.94 021601 2004/10/19 02:30 29.85 021601 2004/10/19 02:45 29.85 021601 2004/10/19 03:00 29.85 021601 2004/10/19 03:15 29.67 021601 2004/10/19 03:30 29.76 021601 2004/10/19 03:45 29.76 021601 2004/10/19 04:00 29.67 021601 2004/10/19 04:15 29.58 021601 2004/10/19 04:30 29.49 021601 2004/10/19 04:45 29.49 021601 2004/10/19 05:00 29.40 021601 2004/10/19 05:15 29.31 021601 2004/10/19 05:30 29.22 021601 2004/10/19 05:45 29.22 021601 2004/10/19 06:00 29.04 021601 2004/10/19 06:15 29.13 021601 2004/10/19 06:30 28.86 021601 2004/10/19 06:45 28.86 021601 2004/10/19 07:00 28.86 021601 2004/10/19 07:15 28.86 021601 2004/10/19 07:30 28.68 021601 2004/10/19 07:45 28.50 021601 2004/10/19 08:00 28.50 021601 2004/10/19 08:15 28.42 021601 2004/10/19 08:30 28.42 021601 2004/10/19 08:45 28.15 021601 2004/10/19 09:00 28.24 021601 2004/10/19 09:15 28.06 021601 2004/10/19 09:30 28.06 021601 2004/10/19 09:45 28.15 021601 2004/10/19 10:00 27.97 021601 2004/10/19 10:15 27.80 021601 2004/10/19 10:30 27.88 021601 2004/10/19 10:45 27.80 021601 2004/10/19 11:00 27.97 021601 2004/10/19 11:15 27.71 021601 2004/10/19 11:30 27.71 021601 2004/10/19 11:45 27.71 021601 2004/10/19 12:00 27.71 021601 2004/10/19 12:15 27.62 021601 2004/10/19 12:30 27.44 021601 2004/10/19 12:45 27.35 021601 2004/10/19 13:00 27.35 021601 2004/10/19 13:15 27.18 021601 2004/10/19 13:30 27.27 021601 2004/10/19 13:45 27.09 021601 2004/10/19 14:00 27.09 021601 2004/10/19 14:15 27.09 021601 2004/10/19 14:30 26.92 021601 2004/10/19 14:45 26.92 021601 2004/10/19 15:00 26.92 021601 2004/10/19 15:15 26.83 021601 2004/10/19 15:30 26.74 021601 2004/10/19 15:45 26.65 021601 2004/10/19 16:00 26.74 021601 2004/10/19 16:15 26.65 021601 2004/10/19 16:30 26.65 021601 2004/10/19 16:45 26.65 021601 2004/10/19 17:00 26.31 021601 2004/10/19 17:15 26.39 021601 2004/10/19 17:30 26.31 021601 2004/10/19 17:45 26.22 021601 2004/10/19 18:00 26.22 021601 2004/10/19 18:15 26.04 021601 2004/10/19 18:30 26.13 021601 2004/10/19 18:45 26.13 021601 2004/10/19 19:00 25.96 021601 2004/10/19 19:15 25.96 021601 2004/10/19 19:30 25.87 021601 2004/10/19 19:45 25.96 021601 2004/10/19 20:00 25.70 021601 2004/10/19 20:15 25.70 021601 2004/10/19 20:30 25.70 021601 2004/10/19 20:45 25.53 021601 2004/10/19 21:00 25.44 021601 2004/10/19 21:15 25.35 021601 2004/10/19 21:30 25.44 021601 2004/10/19 21:45 25.44 021601 2004/10/19 22:00 25.27 021601 2004/10/19 22:15 25.18 021601 2004/10/19 22:30 25.27 021601 2004/10/19 22:45 25.10 021601 2004/10/19 23:00 25.10 021601 2004/10/19 23:15 25.01 021601 2004/10/19 23:30 25.01 021601 2004/10/19 23:45 25.01 021601 2004/10/20 00:00 24.76 021601 2004/10/20 00:15 24.84 021601 2004/10/20 00:30 24.76 021601 2004/10/20 00:45 24.67 021601 2004/10/20 01:00 24.67 021601 2004/10/20 01:15 24.59 021601 2004/10/20 01:30 24.50 021601 2004/10/20 01:45 24.42 021601 2004/10/20 02:00 24.50 021601 2004/10/20 02:15 24.33 021601 2004/10/20 02:30 24.25 021601 2004/10/20 02:45 24.25 021601 2004/10/20 03:00 24.16 021601 2004/10/20 03:15 24.16 021601 2004/10/20 03:30 24.08 021601 2004/10/20 03:45 23.91 021601 2004/10/20 04:00 23.99 021601 2004/10/20 04:15 23.74 021601 2004/10/20 04:30 23.74 021601 2004/10/20 04:45 23.66 021601 2004/10/20 05:00 23.74 021601 2004/10/20 05:15 23.57 021601 2004/10/20 05:30 23.49 021601 2004/10/20 05:45 23.49 021601 2004/10/20 06:00 23.32 021601 2004/10/20 06:15 23.41 021601 2004/10/20 06:30 23.32 021601 2004/10/20 06:45 23.32 021601 2004/10/20 07:00 23.32 021601 2004/10/20 07:15 23.16 021601 2004/10/20 07:30 23.07 021601 2004/10/20 07:45 23.07 021601 2004/10/20 08:00 23.07 021601 2004/10/20 08:15 22.99 021601 2004/10/20 08:30 22.91 021601 2004/10/20 08:45 22.91 021601 2004/10/20 09:00 22.91 021601 2004/10/20 09:15 22.91 021601 2004/10/20 09:30 22.91 021601 2004/10/20 09:45 22.82 021601 2004/10/20 10:00 22.82 021601 2004/10/20 10:15 22.74 021601 2004/10/20 10:30 22.66 021601 2004/10/20 10:45 22.66 021601 2004/10/20 11:00 22.49 021601 2004/10/20 11:15 22.74 021601 2004/10/20 11:30 22.74 021601 2004/10/20 11:45 22.74 021601 2004/10/20 12:00 22.66 021601 2004/10/20 12:15 22.49 021601 2004/10/20 12:30 22.49 021601 2004/10/20 12:45 22.49 021601 2004/10/20 13:00 22.41 021601 2004/10/20 13:15 22.49 021601 2004/10/20 13:30 22.41 021601 2004/10/20 13:45 22.17 021601 2004/10/20 14:00 22.33 021601 2004/10/20 14:15 22.25 021601 2004/10/20 14:30 22.17 021601 2004/10/20 14:45 22.08 021601 2004/10/20 15:00 22.17 021601 2004/10/20 15:15 22.08 021601 2004/10/20 15:30 21.92 021601 2004/10/20 15:45 21.92 021601 2004/10/20 16:00 21.92 021601 2004/10/20 16:15 21.84 021601 2004/10/20 16:30 21.84 021601 2004/10/20 16:45 21.76 021601 2004/10/20 17:00 21.68 021601 2004/10/20 17:15 21.68 021601 2004/10/20 17:30 21.68 021601 2004/10/20 17:45 21.60 021601 2004/10/20 18:00 21.52 021601 2004/10/20 18:15 21.52 021601 2004/10/20 18:30 21.36 021601 2004/10/20 18:45 21.52 021601 2004/10/20 19:00 21.36 021601 2004/10/20 19:15 21.36 021601 2004/10/20 19:30 21.36 021601 2004/10/20 19:45 21.28 021601 2004/10/20 20:00 21.20 021601 2004/10/20 20:15 21.20 021601 2004/10/20 20:30 21.20 021601 2004/10/20 20:45 21.12 021601 2004/10/20 21:00 21.04 021601 2004/10/20 21:15 21.04 021601 2004/10/20 21:30 20.96 021601 2004/10/20 21:45 20.96 021601 2004/10/20 22:00 20.96 021601 2004/10/20 22:15 20.88 021601 2004/10/20 22:30 20.88 021601 2004/10/20 22:45 20.72 021601 2004/10/20 23:00 20.80 021601 2004/10/20 23:15 20.80 021601 2004/10/20 23:30 20.72 021601 2004/10/20 23:45 20.72 021601 2004/10/21 00:00 20.64 021601 2004/10/21 00:15 20.64 021601 2004/10/21 00:30 20.64 021601 2004/10/21 00:45 20.56 021601 2004/10/21 01:00 20.56 021601 2004/10/21 01:15 20.48 021601 2004/10/21 01:30 20.40 021601 2004/10/21 01:45 20.48 021601 2004/10/21 02:00 20.40 021601 2004/10/21 02:15 20.32 021601 2004/10/21 02:30 20.32 021601 2004/10/21 02:45 20.32 021601 2004/10/21 03:00 20.32 021601 2004/10/21 03:15 20.32 021601 2004/10/21 03:30 20.24 021601 2004/10/21 03:45 20.24 021601 2004/10/21 04:00 20.09 021601 2004/10/21 04:15 20.09 021601 2004/10/21 04:30 20.09 021601 2004/10/21 04:45 20.01 021601 2004/10/21 05:00 20.01 021601 2004/10/21 05:15 20.09 021601 2004/10/21 05:30 20.01 021601 2004/10/21 05:45 19.85 021601 2004/10/21 06:00 19.93 021601 2004/10/21 06:15 19.85 021601 2004/10/21 06:30 19.85 021601 2004/10/21 06:45 19.78 021601 2004/10/21 07:00 19.78 021601 2004/10/21 07:15 19.70 021601 2004/10/21 07:30 19.78 021601 2004/10/21 07:45 19.78 021601 2004/10/21 08:00 19.70 021601 2004/10/21 08:15 19.70 021601 2004/10/21 08:30 19.78 021601 2004/10/21 08:45 19.62 021601 2004/10/21 09:00 19.70 021601 2004/10/21 09:15 19.62 021601 2004/10/21 09:30 19.70 021601 2004/10/21 09:45 19.70 021601 2004/10/21 10:00 19.54 021601 2004/10/21 10:15 19.62 021601 2004/10/21 10:30 19.54 021601 2004/10/21 10:45 19.47 021601 2004/10/21 11:00 19.62 021601 2004/10/21 11:15 19.62 021601 2004/10/21 11:30 19.54 021601 2004/10/21 11:45 19.54 021601 2004/10/21 12:00 19.47 021601 2004/10/21 12:15 19.39 021601 2004/10/21 12:30 19.39 021601 2004/10/21 12:45 19.54 021601 2004/10/21 13:00 19.47 021601 2004/10/21 13:15 19.47 021601 2004/10/21 13:30 19.47 021601 2004/10/21 13:45 19.39 021601 2004/10/21 14:00 19.39 021601 2004/10/21 14:15 19.31 021601 2004/10/21 14:30 19.24 021601 2004/10/21 14:45 19.24 021601 2004/10/21 15:00 19.31 021601 2004/10/21 15:15 19.16 021601 2004/10/21 15:30 19.24 021601 2004/10/21 15:45 19.16 021601 2004/10/21 16:00 19.16 021601 2004/10/21 16:15 19.08 021601 2004/10/21 16:30 19.08 021601 2004/10/21 16:45 19.08 021601 2004/10/21 17:00 19.08 021601 2004/10/21 17:15 18.93 021601 2004/10/21 17:30 19.01 021601 2004/10/21 17:45 18.86 021601 2004/10/21 18:00 18.93 021601 2004/10/21 18:15 18.93 021601 2004/10/21 18:30 18.86 021601 2004/10/21 18:45 18.78 021601 2004/10/21 19:00 18.78 021601 2004/10/21 19:15 18.78 021601 2004/10/21 19:30 18.78 021601 2004/10/21 19:45 18.78 021601 2004/10/21 20:00 18.70 021601 2004/10/21 20:15 18.70 021601 2004/10/21 20:30 18.63 021601 2004/10/21 20:45 18.70 021601 2004/10/21 21:00 18.63 021601 2004/10/21 21:15 18.70 021601 2004/10/21 21:30 18.63 021601 2004/10/21 21:45 18.70 021601 2004/10/21 22:00 18.63 021601 2004/10/21 22:15 18.55 021601 2004/10/21 22:30 18.48 021601 2004/10/21 22:45 18.48 021601 2004/10/21 23:00 18.48 021601 2004/10/21 23:15 18.48 021601 2004/10/21 23:30 18.40 021601 2004/10/21 23:45 18.40 021601 2004/10/22 00:00 18.40 021601 2004/10/22 00:15 18.40 021601 2004/10/22 00:30 18.33 021601 2004/10/22 00:45 18.33 021601 2004/10/22 01:00 18.33 021601 2004/10/22 01:15 18.40 021601 2004/10/22 01:30 18.33 021601 2004/10/22 01:45 18.40 021601 2004/10/22 02:00 18.25 021601 2004/10/22 02:15 18.25 021601 2004/10/22 02:30 18.25 021601 2004/10/22 02:45 18.25 021601 2004/10/22 03:00 18.18 021601 2004/10/22 03:15 18.18 021601 2004/10/22 03:30 18.18 021601 2004/10/22 03:45 18.11 021601 2004/10/22 04:00 18.03 021601 2004/10/22 04:15 18.11 021601 2004/10/22 04:30 18.03 021601 2004/10/22 04:45 17.96 021601 2004/10/22 05:00 17.96 021601 2004/10/22 05:15 17.96 021601 2004/10/22 05:30 18.03 021601 2004/10/22 05:45 17.88 021601 2004/10/22 06:00 17.88 021601 2004/10/22 06:15 17.88 021601 2004/10/22 06:30 17.81 021601 2004/10/22 06:45 17.81 021601 2004/10/22 07:00 17.74 021601 2004/10/22 07:15 17.81 021601 2004/10/22 07:30 17.74 021601 2004/10/22 07:45 17.74 021601 2004/10/22 08:00 17.74 021601 2004/10/22 08:15 17.74 021601 2004/10/22 08:30 17.74 021601 2004/10/22 08:45 17.74 021601 2004/10/22 09:00 17.74 021601 2004/10/22 09:15 17.59 021601 2004/10/22 09:30 17.59 021601 2004/10/22 09:45 17.59 021601 2004/10/22 10:00 17.59 021601 2004/10/22 10:15 17.59 021601 2004/10/22 10:30 17.59 021601 2004/10/22 10:45 17.59 021601 2004/10/22 11:00 17.59 021601 2004/10/22 11:15 17.59 021601 2004/10/22 11:30 17.66 021601 2004/10/22 11:45 17.59 021601 2004/10/22 12:00 17.59 021601 2004/10/22 12:15 17.52 021601 2004/10/22 12:30 17.59 021601 2004/10/22 12:45 17.59 021601 2004/10/22 13:00 17.59 021601 2004/10/22 13:15 17.59 021601 2004/10/22 13:30 17.59 021601 2004/10/22 13:45 17.59 021601 2004/10/22 14:00 17.45 021601 2004/10/22 14:15 17.45 021601 2004/10/22 14:30 17.52 021601 2004/10/22 14:45 17.52 021601 2004/10/22 15:00 17.52 021601 2004/10/22 15:15 17.45 021601 2004/10/22 15:30 17.45 021601 2004/10/22 15:45 17.37 021601 2004/10/22 16:00 17.30 021601 2004/10/22 16:15 17.45 021601 2004/10/22 16:30 17.37 021601 2004/10/22 16:45 17.37 021601 2004/10/22 17:00 17.30 021601 2004/10/22 17:15 17.37 021601 2004/10/22 17:30 17.37 021601 2004/10/22 17:45 17.30 021601 2004/10/22 18:00 17.23 021601 2004/10/22 18:15 17.23 021601 2004/10/22 18:30 17.30 021601 2004/10/22 18:45 17.23 021601 2004/10/22 19:00 17.16 021601 2004/10/22 19:15 17.16 021601 2004/10/22 19:30 17.09 021601 2004/10/22 19:45 17.09 021601 2004/10/22 20:00 17.09 021601 2004/10/22 20:15 17.01 021601 2004/10/22 20:30 17.16 021601 2004/10/22 20:45 16.94 021601 2004/10/22 21:00 17.01 021601 2004/10/22 21:15 16.87 021601 2004/10/22 21:30 16.94 021601 2004/10/22 21:45 16.87 021601 2004/10/22 22:00 16.87 021601 2004/10/22 22:15 16.87 021601 2004/10/22 22:30 16.87 021601 2004/10/22 22:45 16.80 021601 2004/10/22 23:00 16.87 021601 2004/10/22 23:15 16.73 021601 2004/10/22 23:30 16.73 021601 2004/10/22 23:45 16.73 021601 2004/10/23 00:00 16.73 021601 2004/10/23 00:15 16.66 021601 2004/10/23 00:30 16.59 021601 2004/10/23 00:45 16.66 021601 2004/10/23 01:00 16.59 021601 2004/10/23 01:15 16.59 021601 2004/10/23 01:30 16.59 021601 2004/10/23 01:45 16.59 021601 2004/10/23 02:00 16.52 021601 2004/10/23 02:15 16.52 021601 2004/10/23 02:30 16.45 021601 2004/10/23 02:45 16.52 021601 2004/10/23 03:00 16.45 021601 2004/10/23 03:15 16.52 021601 2004/10/23 03:30 16.45 021601 2004/10/23 03:45 16.45 021601 2004/10/23 04:00 16.45 021601 2004/10/23 04:15 16.45 021601 2004/10/23 04:30 16.45 021601 2004/10/23 04:45 16.45 021601 2004/10/23 05:00 16.38 021601 2004/10/23 05:15 16.38 021601 2004/10/23 05:30 16.45 021601 2004/10/23 05:45 16.31 021601 2004/10/23 06:00 16.31 021601 2004/10/23 06:15 16.38 021601 2004/10/23 06:30 16.31 021601 2004/10/23 06:45 16.31 021601 2004/10/23 07:00 16.31 021601 2004/10/23 07:15 16.31 021601 2004/10/23 07:30 16.24 021601 2004/10/23 07:45 16.24 021601 2004/10/23 08:00 16.17 021601 2004/10/23 08:15 16.17 021601 2004/10/23 08:30 16.24 021601 2004/10/23 08:45 16.17 021601 2004/10/23 09:00 16.24 021601 2004/10/23 09:15 16.17 021601 2004/10/23 09:30 16.17 021601 2004/10/23 09:45 16.17 021601 2004/10/23 10:00 16.17 021601 2004/10/23 10:15 16.10 021601 2004/10/23 10:30 16.17 021601 2004/10/23 10:45 16.10 021601 2004/10/23 11:00 16.24 021601 2004/10/23 11:15 16.17 021601 2004/10/23 11:30 16.17 021601 2004/10/23 11:45 16.24 021601 2004/10/23 12:00 16.17 021601 2004/10/23 12:15 16.10 021601 2004/10/23 12:30 16.10 021601 2004/10/23 12:45 16.17 021601 2004/10/23 13:00 16.10 021601 2004/10/23 13:15 16.17 021601 2004/10/23 13:30 16.10 021601 2004/10/23 13:45 16.17 021601 2004/10/23 14:00 16.17 021601 2004/10/23 14:15 16.17 021601 2004/10/23 14:30 16.10 021601 2004/10/23 14:45 16.17 021601 2004/10/23 15:00 16.17 021601 2004/10/23 15:15 16.10 021601 2004/10/23 15:30 16.17 021601 2004/10/23 15:45 16.10 021601 2004/10/23 16:00 16.10 021601 2004/10/23 16:15 16.03 021601 2004/10/23 16:30 16.03 021601 2004/10/23 16:45 16.03 021601 2004/10/23 17:00 16.03 021601 2004/10/23 17:15 15.96 021601 2004/10/23 17:30 15.96 021601 2004/10/23 17:45 15.89 021601 2004/10/23 18:00 15.89 021601 2004/10/23 18:15 15.89 021601 2004/10/23 18:30 15.89 021601 2004/10/23 18:45 15.82 021601 2004/10/23 19:00 15.82 021601 2004/10/23 19:15 15.82 021601 2004/10/23 19:30 15.82 021601 2004/10/23 19:45 15.82 021601 2004/10/23 20:00 15.75 021601 2004/10/23 20:15 15.69 021601 2004/10/23 20:30 15.75 021601 2004/10/23 20:45 15.69 021601 2004/10/23 21:00 15.75 021601 2004/10/23 21:15 15.69 021601 2004/10/23 21:30 15.62 021601 2004/10/23 21:45 15.55 021601 2004/10/23 22:00 15.62 021601 2004/10/23 22:15 15.62 021601 2004/10/23 22:30 15.62 021601 2004/10/23 22:45 15.55 021601 2004/10/23 23:00 15.55 021601 2004/10/23 23:15 15.55 021601 2004/10/23 23:30 15.55 021601 2004/10/23 23:45 15.55 021601 2004/10/24 00:00 15.55 021601 2004/10/24 00:15 15.48 021601 2004/10/24 00:30 15.42 021601 2004/10/24 00:45 15.42 021601 2004/10/24 01:00 15.42 021601 2004/10/24 01:15 15.48 021601 2004/10/24 01:30 15.48 021601 2004/10/24 01:45 15.35 021601 2004/10/24 02:00 15.42 021601 2004/10/24 02:15 15.35 021601 2004/10/24 02:30 15.35 021601 2004/10/24 02:45 15.35 021601 2004/10/24 03:00 15.42 021601 2004/10/24 03:15 15.35 021601 2004/10/24 03:30 15.35 021601 2004/10/24 03:45 15.35 021601 2004/10/24 04:00 15.35 021601 2004/10/24 04:15 15.28 021601 2004/10/24 04:30 15.21 021601 2004/10/24 04:45 15.28 021601 2004/10/24 05:00 15.28 021601 2004/10/24 05:15 15.21 021601 2004/10/24 05:30 15.21 021601 2004/10/24 05:45 15.28 021601 2004/10/24 06:00 15.21 021601 2004/10/24 06:15 15.15 021601 2004/10/24 06:30 15.21 021601 2004/10/24 06:45 15.15 021601 2004/10/24 07:00 15.15 021601 2004/10/24 07:15 15.15 021601 2004/10/24 07:30 15.15 021601 2004/10/24 07:45 15.15 021601 2004/10/24 08:00 15.15 021601 2004/10/24 08:15 15.15 021601 2004/10/24 08:30 15.15 021601 2004/10/24 08:45 15.21 021601 2004/10/24 09:00 15.15 021601 2004/10/24 09:15 15.08 021601 2004/10/24 09:30 15.21 021601 2004/10/24 09:45 15.08 021601 2004/10/24 10:00 15.08 021601 2004/10/24 10:15 15.21 021601 2004/10/24 10:30 15.21 021601 2004/10/24 10:45 15.15 021601 2004/10/24 11:00 15.21 021601 2004/10/24 11:15 15.21 021601 2004/10/24 11:30 15.15 021601 2004/10/24 11:45 15.15 021601 2004/10/24 12:00 15.21 021601 2004/10/24 12:15 15.21 021601 2004/10/24 12:30 15.15 021601 2004/10/24 12:45 15.21 021601 2004/10/24 13:00 15.08 021601 2004/10/24 13:15 15.08 021601 2004/10/24 13:30 15.15 021601 2004/10/24 13:45 15.15 021601 2004/10/24 14:00 15.21 021601 2004/10/24 14:15 15.15 021601 2004/10/24 14:30 15.15 021601 2004/10/24 14:45 15.08 021601 2004/10/24 15:00 15.15 021601 2004/10/24 15:15 15.15 021601 2004/10/24 15:30 15.15 021601 2004/10/24 15:45 15.15 021601 2004/10/24 16:00 15.15 021601 2004/10/24 16:15 15.08 021601 2004/10/24 16:30 15.01 021601 2004/10/24 16:45 15.08 021601 2004/10/24 17:00 15.01 021601 2004/10/24 17:15 15.08 021601 2004/10/24 17:30 15.08 021601 2004/10/24 17:45 15.01 021601 2004/10/24 18:00 15.01 021601 2004/10/24 18:15 14.95 021601 2004/10/24 18:30 14.95 021601 2004/10/24 18:45 14.95 021601 2004/10/24 19:00 14.95 021601 2004/10/24 19:15 14.88 021601 2004/10/24 19:30 14.95 021601 2004/10/24 19:45 14.95 021601 2004/10/24 20:00 14.95 021601 2004/10/24 20:15 14.88 021601 2004/10/24 20:30 14.88 021601 2004/10/24 20:45 14.88 021601 2004/10/24 21:00 14.88 021601 2004/10/24 21:15 14.82 021601 2004/10/24 21:30 14.88 021601 2004/10/24 21:45 14.82 021601 2004/10/24 22:00 14.88 021601 2004/10/24 22:15 14.82 021601 2004/10/24 22:30 14.82 021601 2004/10/24 22:45 14.82 021601 2004/10/24 23:00 14.75 021601 2004/10/24 23:15 14.82 021601 2004/10/24 23:30 14.75 021601 2004/10/24 23:45 14.75 021601 2004/10/25 00:00 14.69 021601 2004/10/25 00:15 14.75 021601 2004/10/25 00:30 14.69 021601 2004/10/25 00:45 14.69 021601 2004/10/25 01:00 14.75 021601 2004/10/25 01:15 14.69 021601 2004/10/25 01:30 14.62 021601 2004/10/25 01:45 14.69 021601 2004/10/25 02:00 14.62 021601 2004/10/25 02:15 14.62 021601 2004/10/25 02:30 14.62 021601 2004/10/25 02:45 14.62 021601 2004/10/25 03:00 14.62 021601 2004/10/25 03:15 14.62 021601 2004/10/25 03:30 14.56 021601 2004/10/25 03:45 14.56 021601 2004/10/25 04:00 14.49 021601 2004/10/25 04:15 14.49 021601 2004/10/25 04:30 14.49 021601 2004/10/25 04:45 14.49 021601 2004/10/25 05:00 14.49 021601 2004/10/25 05:15 14.43 021601 2004/10/25 05:30 14.43 021601 2004/10/25 05:45 14.43 021601 2004/10/25 06:00 14.43 021601 2004/10/25 06:15 14.43 021601 2004/10/25 06:30 14.43 021601 2004/10/25 06:45 14.43 021601 2004/10/25 07:00 14.43 021601 2004/10/25 07:15 14.43 021601 2004/10/25 07:30 14.36 021601 2004/10/25 07:45 14.36 021601 2004/10/25 08:00 14.43 021601 2004/10/25 08:15 14.43 021601 2004/10/25 08:30 14.36 021601 2004/10/25 08:45 14.36 021601 2004/10/25 09:00 14.36 021601 2004/10/25 09:15 14.36 021601 2004/10/25 09:30 14.36 021601 2004/10/25 09:45 14.30 021601 2004/10/25 10:00 14.30 021601 2004/10/25 10:15 14.36 021601 2004/10/25 10:30 14.36 021601 2004/10/25 10:45 14.36 021601 2004/10/25 11:00 14.30 021601 2004/10/25 11:15 14.30 021601 2004/10/25 11:30 14.30 021601 2004/10/25 11:45 14.36 021601 2004/10/25 12:00 14.43 021601 2004/10/25 12:15 14.30 021601 2004/10/25 12:30 14.30 021601 2004/10/25 12:45 14.36 021601 2004/10/25 13:00 14.36 021601 2004/10/25 13:15 14.36 021601 2004/10/25 13:30 14.30 021601 2004/10/25 13:45 14.36 021601 2004/10/25 14:00 14.36 021601 2004/10/25 14:15 14.30 021601 2004/10/25 14:30 14.36 021601 2004/10/25 14:45 14.30 021601 2004/10/25 15:00 14.30 021601 2004/10/25 15:15 14.36 021601 2004/10/25 15:30 14.30 021601 2004/10/25 15:45 14.30 021601 2004/10/25 16:00 14.30 021601 2004/10/25 16:15 14.30 021601 2004/10/25 16:30 14.30 021601 2004/10/25 16:45 14.23 021601 2004/10/25 17:00 14.23 021601 2004/10/25 17:15 14.30 021601 2004/10/25 17:30 14.23 021601 2004/10/25 17:45 14.23 021601 2004/10/25 18:00 14.30 021601 2004/10/25 18:15 14.23 021601 2004/10/25 18:30 14.17 021601 2004/10/25 18:45 14.23 021601 2004/10/25 19:00 14.17 021601 2004/10/25 19:15 14.17 021601 2004/10/25 19:30 14.17 021601 2004/10/25 19:45 14.17 021601 2004/10/25 20:00 14.17 021601 2004/10/25 20:15 14.17 021601 2004/10/25 20:30 14.10 021601 2004/10/25 20:45 14.17 021601 2004/10/25 21:00 14.10 021601 2004/10/25 21:15 14.10 021601 2004/10/25 21:30 13.98 021601 2004/10/25 21:45 14.04 021601 2004/10/25 22:00 14.04 021601 2004/10/25 22:15 14.10 021601 2004/10/25 22:30 14.04 021601 2004/10/25 22:45 13.98 021601 2004/10/25 23:00 14.04 021601 2004/10/25 23:15 13.98 021601 2004/10/25 23:30 13.98 021601 2004/10/25 23:45 13.98 021601 2004/10/26 00:00 13.91 021601 2004/10/26 00:15 13.91 021601 2004/10/26 00:30 13.98 021601 2004/10/26 00:45 13.91 021601 2004/10/26 01:00 13.98 021601 2004/10/26 01:15 13.98 021601 2004/10/26 01:30 13.91 021601 2004/10/26 01:45 13.98 021601 2004/10/26 02:00 13.91 021601 2004/10/26 02:15 13.91 021601 2004/10/26 02:30 13.98 021601 2004/10/26 02:45 13.91 021601 2004/10/26 03:00 13.91 021601 2004/10/26 03:15 13.85 021601 2004/10/26 03:30 13.85 021601 2004/10/26 03:45 13.91 021601 2004/10/26 04:00 13.85 021601 2004/10/26 04:15 13.91 021601 2004/10/26 04:30 13.85 021601 2004/10/26 04:45 13.79 021601 2004/10/26 05:00 13.85 021601 2004/10/26 05:15 13.79 021601 2004/10/26 05:30 13.85 021601 2004/10/26 05:45 13.79 021601 2004/10/26 06:00 13.79 021601 2004/10/26 06:15 13.72 021601 2004/10/26 06:30 13.79 021601 2004/10/26 06:45 13.79 021601 2004/10/26 07:00 13.79 021601 2004/10/26 07:15 13.79 021601 2004/10/26 07:30 13.72 021601 2004/10/26 07:45 13.72 021601 2004/10/26 08:00 13.79 021601 2004/10/26 08:15 13.72 021601 2004/10/26 08:30 13.79 021601 2004/10/26 08:45 13.72 021601 2004/10/26 09:00 13.72 021601 2004/10/26 09:15 13.72 021601 2004/10/26 09:30 13.72 021601 2004/10/26 09:45 13.72 021601 2004/10/26 10:00 13.72 021601 2004/10/26 10:15 13.72 021601 2004/10/26 10:30 13.79 021601 2004/10/26 10:45 13.79 021601 2004/10/26 11:00 13.72 021601 2004/10/26 11:15 13.79 021601 2004/10/26 11:30 13.79 021601 2004/10/26 11:45 13.79 021601 2004/10/26 12:00 13.72 021601 2004/10/26 12:15 13.79 021601 2004/10/26 12:30 13.72 021601 2004/10/26 12:45 13.79 021601 2004/10/26 13:00 13.79 021601 2004/10/26 13:15 13.72 021601 2004/10/26 13:30 13.79 021601 2004/10/26 13:45 13.72 021601 2004/10/26 14:00 13.72 021601 2004/10/26 14:15 13.72 021601 2004/10/26 14:30 13.66 021601 2004/10/26 14:45 13.72 021601 2004/10/26 15:00 13.72 021601 2004/10/26 15:15 13.72 021601 2004/10/26 15:30 13.72 021601 2004/10/26 15:45 13.72 021601 2004/10/26 16:00 13.66 021601 2004/10/26 16:15 13.72 021601 2004/10/26 16:30 13.66 021601 2004/10/26 16:45 13.66 021601 2004/10/26 17:00 13.66 021601 2004/10/26 17:15 13.66 021601 2004/10/26 17:30 13.66 021601 2004/10/26 17:45 13.60 021601 2004/10/26 18:00 13.66 021601 2004/10/26 18:15 13.60 021601 2004/10/26 18:30 13.54 021601 2004/10/26 18:45 13.54 021601 2004/10/26 19:00 13.54 021601 2004/10/26 19:15 13.60 021601 2004/10/26 19:30 13.60 021601 2004/10/26 19:45 13.54 021601 2004/10/26 20:00 13.60 021601 2004/10/26 20:15 13.54 021601 2004/10/26 20:30 13.54 021601 2004/10/26 20:45 13.54 021601 2004/10/26 21:00 13.54 021601 2004/10/26 21:15 13.54 021601 2004/10/26 21:30 13.54 021601 2004/10/26 21:45 13.48 021601 2004/10/26 22:00 13.48 021601 2004/10/26 22:15 13.48 021601 2004/10/26 22:30 13.48 021601 2004/10/26 22:45 13.48 021601 2004/10/26 23:00 13.48 021601 2004/10/26 23:15 13.41 021601 2004/10/26 23:30 13.41 021601 2004/10/26 23:45 13.35 021601 2004/10/27 00:00 13.41 021601 2004/10/27 00:15 13.41 021601 2004/10/27 00:30 13.41 021601 2004/10/27 00:45 13.35 021601 2004/10/27 01:00 13.35 021601 2004/10/27 01:15 13.35 021601 2004/10/27 01:30 13.35 021601 2004/10/27 01:45 13.35 021601 2004/10/27 02:00 13.29 021601 2004/10/27 02:15 13.35 021601 2004/10/27 02:30 13.35 021601 2004/10/27 02:45 13.35 021601 2004/10/27 03:00 13.35 021601 2004/10/27 03:15 13.29 021601 2004/10/27 03:30 13.29 021601 2004/10/27 03:45 13.29 021601 2004/10/27 04:00 13.35 021601 2004/10/27 04:15 13.17 021601 2004/10/27 04:30 13.29 021601 2004/10/27 04:45 13.29 021601 2004/10/27 05:00 13.23 021601 2004/10/27 05:15 13.23 021601 2004/10/27 05:30 13.23 021601 2004/10/27 05:45 13.29 021601 2004/10/27 06:00 13.23 021601 2004/10/27 06:15 13.23 021601 2004/10/27 06:30 13.23 021601 2004/10/27 06:45 13.17 021601 2004/10/27 07:00 13.23 021601 2004/10/27 07:15 13.17 021601 2004/10/27 07:30 13.17 021601 2004/10/27 07:45 13.17 021601 2004/10/27 08:00 13.11 021601 2004/10/27 08:15 13.17 021601 2004/10/27 08:30 13.17 021601 2004/10/27 08:45 13.17 021601 2004/10/27 09:00 13.11 021601 2004/10/27 09:15 13.23 021601 2004/10/27 09:30 13.23 021601 2004/10/27 09:45 13.23 021601 2004/10/27 10:00 13.29 021601 2004/10/27 10:15 13.23 021601 2004/10/27 10:30 13.17 021601 2004/10/27 10:45 13.23 021601 2004/10/27 11:00 13.23 021601 2004/10/27 11:15 13.23 021601 2004/10/27 11:30 13.23 021601 2004/10/27 11:45 13.35 021601 2004/10/27 12:00 13.23 021601 2004/10/27 12:15 13.23 021601 2004/10/27 12:30 13.35 021601 2004/10/27 12:45 13.23 021601 2004/10/27 13:00 13.23 021601 2004/10/27 13:15 13.23 021601 2004/10/27 13:30 13.29 021601 2004/10/27 13:45 13.29 021601 2004/10/27 14:00 13.29 021601 2004/10/27 14:15 13.29 021601 2004/10/27 14:30 13.29 021601 2004/10/27 14:45 13.29 021601 2004/10/27 15:00 13.29 021601 2004/10/27 15:15 13.29 021601 2004/10/27 15:30 13.29 021601 2004/10/27 15:45 13.29 021601 2004/10/27 16:00 13.23 021601 2004/10/27 16:15 13.29 021601 2004/10/27 16:30 13.23 021601 2004/10/27 16:45 13.23 021601 2004/10/27 17:00 13.35 021601 2004/10/27 17:15 13.23 021601 2004/10/27 17:30 13.23 021601 2004/10/27 17:45 13.23 021601 2004/10/27 18:00 13.29 021601 2004/10/27 18:15 13.29 021601 2004/10/27 18:30 13.23 021601 2004/10/27 18:45 13.17 021601 2004/10/27 19:00 13.17 021601 2004/10/27 19:15 13.17 021601 2004/10/27 19:30 13.17 021601 2004/10/27 19:45 13.11 021601 2004/10/27 20:00 13.17 021601 2004/10/27 20:15 13.11 021601 2004/10/27 20:30 13.17 021601 2004/10/27 20:45 13.11 021601 2004/10/27 21:00 13.17 021601 2004/10/27 21:15 13.05 021601 2004/10/27 21:30 13.11 021601 2004/10/27 21:45 13.11 021601 2004/10/27 22:00 13.11 021601 2004/10/27 22:15 13.11 021601 2004/10/27 22:30 13.05 021601 2004/10/27 22:45 13.05 021601 2004/10/27 23:00 13.05 021601 2004/10/27 23:15 12.98 021601 2004/10/27 23:30 13.05 021601 2004/10/27 23:45 12.98 021601 2004/10/28 00:00 12.98 021601 2004/10/28 00:15 12.98 021601 2004/10/28 00:30 12.92 021601 2004/10/28 00:45 12.92 021601 2004/10/28 01:00 12.92 021601 2004/10/28 01:15 12.98 021601 2004/10/28 01:30 12.92 021601 2004/10/28 01:45 12.92 021601 2004/10/28 02:00 12.92 021601 2004/10/28 02:15 12.98 021601 2004/10/28 02:30 12.92 021601 2004/10/28 02:45 12.86 021601 2004/10/28 03:00 12.86 021601 2004/10/28 03:15 12.80 021601 2004/10/28 03:30 12.86 021601 2004/10/28 03:45 12.80 021601 2004/10/28 04:00 12.80 021601 2004/10/28 04:15 12.80 021601 2004/10/28 04:30 12.80 021601 2004/10/28 04:45 12.80 021601 2004/10/28 05:00 12.80 021601 2004/10/28 05:15 12.80 021601 2004/10/28 05:30 12.80 021601 2004/10/28 05:45 12.80 021601 2004/10/28 06:00 12.80 021601 2004/10/28 06:15 12.80 021601 2004/10/28 06:30 12.74 021601 2004/10/28 06:45 12.74 021601 2004/10/28 07:00 12.80 021601 2004/10/28 07:15 12.74 021601 2004/10/28 07:30 12.68 021601 2004/10/28 07:45 12.74 021601 2004/10/28 08:00 12.74 021601 2004/10/28 08:15 12.74 021601 2004/10/28 08:30 12.74 021601 2004/10/28 08:45 12.68 021601 2004/10/28 09:00 12.74 021601 2004/10/28 09:15 12.74 021601 2004/10/28 09:30 12.74 021601 2004/10/28 09:45 12.74 021601 2004/10/28 10:00 12.74 021601 2004/10/28 10:15 12.80 021601 2004/10/28 10:30 12.74 021601 2004/10/28 10:45 12.74 021601 2004/10/28 11:00 12.80 021601 2004/10/28 11:15 12.80 021601 2004/10/28 11:30 12.80 021601 2004/10/28 11:45 12.80 021601 2004/10/28 12:00 12.80 021601 2004/10/28 12:15 12.80 021601 2004/10/28 12:30 12.86 021601 2004/10/28 12:45 A 021601 2004/10/28 13:00 12.86 021601 2004/10/28 13:15 12.86 021601 2004/10/28 13:30 12.86 021601 2004/10/28 13:45 12.86 021601 2004/10/28 14:00 12.80 021601 2004/10/28 14:15 12.80 021601 2004/10/28 14:30 12.80 021601 2004/10/28 14:45 12.80 021601 2004/10/28 15:00 12.80 021601 2004/10/28 15:15 12.80 021601 2004/10/28 15:30 12.80 021601 2004/10/28 15:45 12.74 021601 2004/10/28 16:00 12.74 021601 2004/10/28 16:15 12.80 021601 2004/10/28 16:30 12.74 021601 2004/10/28 16:45 12.74 021601 2004/10/28 17:00 12.74 021601 2004/10/28 17:15 12.68 021601 2004/10/28 17:30 12.68 021601 2004/10/28 17:45 12.68 021601 2004/10/28 18:00 12.68 021601 2004/10/28 18:15 12.68 021601 2004/10/28 18:30 12.68 021601 2004/10/28 18:45 12.68 021601 2004/10/28 19:00 12.62 021601 2004/10/28 19:15 12.62 021601 2004/10/28 19:30 12.62 021601 2004/10/28 19:45 12.50 021601 2004/10/28 20:00 12.56 021601 2004/10/28 20:15 12.56 021601 2004/10/28 20:30 12.50 021601 2004/10/28 20:45 12.56 021601 2004/10/28 21:00 12.50 021601 2004/10/28 21:15 12.44 021601 2004/10/28 21:30 12.50 021601 2004/10/28 21:45 12.44 021601 2004/10/28 22:00 12.44 021601 2004/10/28 22:15 12.44 021601 2004/10/28 22:30 12.44 021601 2004/10/28 22:45 12.50 021601 2004/10/28 23:00 12.39 021601 2004/10/28 23:15 12.39 021601 2004/10/28 23:30 12.39 021601 2004/10/28 23:45 12.39 021601 2004/10/29 00:00 12.39 021601 2004/10/29 00:15 12.33 021601 2004/10/29 00:30 12.39 021601 2004/10/29 00:45 12.33 021601 2004/10/29 01:00 12.33 021601 2004/10/29 01:15 12.39 021601 2004/10/29 01:30 12.27 021601 2004/10/29 01:45 12.33 021601 2004/10/29 02:00 12.33 021601 2004/10/29 02:15 12.33 021601 2004/10/29 02:30 12.27 021601 2004/10/29 02:45 12.27 021601 2004/10/29 03:00 12.33 021601 2004/10/29 03:15 12.27 021601 2004/10/29 03:30 12.27 021601 2004/10/29 03:45 12.33 021601 2004/10/29 04:00 12.27 021601 2004/10/29 04:15 12.33 021601 2004/10/29 04:30 12.21 021601 2004/10/29 04:45 12.27 021601 2004/10/29 05:00 12.21 021601 2004/10/29 05:15 12.33 021601 2004/10/29 05:30 12.33 021601 2004/10/29 05:45 12.27 021601 2004/10/29 06:00 12.27 021601 2004/10/29 06:15 12.21 021601 2004/10/29 06:30 12.27 021601 2004/10/29 06:45 12.21 021601 2004/10/29 07:00 12.27 021601 2004/10/29 07:15 12.21 021601 2004/10/29 07:30 12.21 021601 2004/10/29 07:45 12.21 021601 2004/10/29 08:00 12.21 021601 2004/10/29 08:15 12.21 021601 2004/10/29 08:30 12.27 021601 2004/10/29 08:45 12.21 021601 2004/10/29 09:00 12.27 021601 2004/10/29 09:15 12.21 021601 2004/10/29 09:30 12.21 021601 2004/10/29 09:45 12.21 021601 2004/10/29 10:00 12.21 021601 2004/10/29 10:15 12.21 021601 2004/10/29 10:30 12.27 021601 2004/10/29 10:45 12.21 021601 2004/10/29 11:00 12.27 021601 2004/10/29 11:15 12.33 021601 2004/10/29 11:30 12.21 021601 2004/10/29 11:45 12.27 021601 2004/10/29 12:00 12.27 021601 2004/10/29 12:15 12.27 021601 2004/10/29 12:30 12.21 021601 2004/10/29 12:45 12.27 021601 2004/10/29 13:00 12.21 021601 2004/10/29 13:15 12.21 021601 2004/10/29 13:30 12.21 021601 2004/10/29 13:45 12.27 021601 2004/10/29 14:00 12.27 021601 2004/10/29 14:15 12.21 021601 2004/10/29 14:30 12.27 021601 2004/10/29 14:45 12.21 021601 2004/10/29 15:00 12.27 021601 2004/10/29 15:15 12.21 021601 2004/10/29 15:30 12.27 021601 2004/10/29 15:45 12.21 021601 2004/10/29 16:00 12.15 021601 2004/10/29 16:15 12.21 021601 2004/10/29 16:30 12.21 021601 2004/10/29 16:45 12.15 021601 2004/10/29 17:00 12.21 021601 2004/10/29 17:15 12.09 021601 2004/10/29 17:30 12.15 021601 2004/10/29 17:45 12.15 021601 2004/10/29 18:00 12.09 021601 2004/10/29 18:15 12.09 021601 2004/10/29 18:30 12.09 021601 2004/10/29 18:45 12.09 021601 2004/10/29 19:00 12.03 021601 2004/10/29 19:15 12.03 021601 2004/10/29 19:30 12.09 021601 2004/10/29 19:45 12.03 021601 2004/10/29 20:00 11.98 021601 2004/10/29 20:15 12.03 021601 2004/10/29 20:30 11.98 021601 2004/10/29 20:45 11.98 021601 2004/10/29 21:00 11.98 021601 2004/10/29 21:15 11.92 021601 2004/10/29 21:30 11.98 021601 2004/10/29 21:45 11.98 021601 2004/10/29 22:00 11.98 021601 2004/10/29 22:15 11.98 021601 2004/10/29 22:30 11.92 021601 2004/10/29 22:45 11.86 021601 2004/10/29 23:00 11.86 021601 2004/10/29 23:15 11.92 021601 2004/10/29 23:30 11.86 021601 2004/10/29 23:45 11.86 021601 2004/10/30 00:00 11.86 021601 2004/10/30 00:15 11.92 021601 2004/10/30 00:30 11.80 021601 2004/10/30 00:45 11.80 021601 2004/10/30 01:00 11.75 021601 2004/10/30 01:15 11.75 021601 2004/10/30 01:30 11.80 021601 2004/10/30 01:45 11.75 021601 2004/10/30 02:00 11.69 021601 2004/10/30 02:15 11.75 021601 2004/10/30 02:30 11.75 021601 2004/10/30 02:45 11.69 021601 2004/10/30 03:00 11.80 021601 2004/10/30 03:15 11.75 021601 2004/10/30 03:30 11.80 021601 2004/10/30 03:45 11.69 021601 2004/10/30 04:00 11.69 021601 2004/10/30 04:15 11.75 021601 2004/10/30 04:30 11.69 021601 2004/10/30 04:45 11.69 021601 2004/10/30 05:00 11.69 021601 2004/10/30 05:15 11.69 021601 2004/10/30 05:30 11.69 021601 2004/10/30 05:45 11.69 021601 2004/10/30 06:00 11.69 021601 2004/10/30 06:15 11.63 021601 2004/10/30 06:30 11.69 021601 2004/10/30 06:45 11.69 021601 2004/10/30 07:00 11.63 021601 2004/10/30 07:15 11.63 021601 2004/10/30 07:30 11.63 021601 2004/10/30 07:45 11.63 021601 2004/10/30 08:00 11.52 021601 2004/10/30 08:15 11.57 021601 2004/10/30 08:30 11.57 021601 2004/10/30 08:45 11.52 021601 2004/10/30 09:00 11.46 021601 2004/10/30 09:15 11.52 021601 2004/10/30 09:30 11.46 021601 2004/10/30 09:45 11.46 021601 2004/10/30 10:00 11.52 021601 2004/10/30 10:15 11.46 021601 2004/10/30 10:30 11.46 021601 2004/10/30 10:45 11.46 021601 2004/10/30 11:00 11.46 021601 2004/10/30 11:15 11.40 021601 2004/10/30 11:30 11.46 021601 2004/10/30 11:45 11.40 021601 2004/10/30 12:00 11.40 021601 2004/10/30 12:15 11.46 021601 2004/10/30 12:30 11.46 021601 2004/10/30 12:45 11.46 021601 2004/10/30 13:00 11.46 021601 2004/10/30 13:15 11.40 021601 2004/10/30 13:30 11.46 021601 2004/10/30 13:45 11.57 021601 2004/10/30 14:00 11.52 021601 2004/10/30 14:15 11.52 021601 2004/10/30 14:30 11.52 021601 2004/10/30 14:45 11.52 021601 2004/10/30 15:00 11.52 021601 2004/10/30 15:15 11.46 021601 2004/10/30 15:30 11.52 021601 2004/10/30 15:45 11.52 021601 2004/10/30 16:00 11.52 021601 2004/10/30 16:15 11.46 021601 2004/10/30 16:30 11.52 021601 2004/10/30 16:45 11.52 021601 2004/10/30 17:00 11.52 021601 2004/10/30 17:15 11.46 021601 2004/10/30 17:30 11.46 021601 2004/10/30 17:45 11.46 021601 2004/10/30 18:00 11.46 021601 2004/10/30 18:15 11.57 021601 2004/10/30 18:30 11.52 021601 2004/10/30 18:45 11.52 021601 2004/10/30 19:00 11.63 021601 2004/10/30 19:15 11.63 021601 2004/10/30 19:30 11.57 021601 2004/10/30 19:45 11.69 021601 2004/10/30 20:00 11.63 021601 2004/10/30 20:15 11.63 021601 2004/10/30 20:30 11.63 021601 2004/10/30 20:45 11.75 021601 2004/10/30 21:00 11.75 021601 2004/10/30 21:15 11.75 021601 2004/10/30 21:30 11.75 021601 2004/10/30 21:45 11.69 021601 2004/10/30 22:00 11.80 021601 2004/10/30 22:15 11.69 021601 2004/10/30 22:30 11.75 021601 2004/10/30 22:45 11.52 021601 2004/10/30 23:00 11.52 021601 2004/10/30 23:15 11.40 021601 2004/10/30 23:30 11.57 021601 2004/10/30 23:45 11.57 021601 2004/10/31 00:00 11.57 021601 2004/10/31 00:15 11.69 021601 2004/10/31 00:30 11.69 021601 2004/10/31 00:45 11.80 021601 2004/10/31 01:00 11.75 021601 2004/10/31 01:15 11.86 021601 2004/10/31 01:30 11.75 021601 2004/10/31 01:45 11.75 021601 2004/10/31 02:00 11.92 021601 2004/10/31 02:15 11.86 021601 2004/10/31 02:30 11.92 021601 2004/10/31 02:45 11.92 021601 2004/10/31 03:00 11.92 021601 2004/10/31 03:15 11.98 021601 2004/10/31 03:30 11.98 021601 2004/10/31 03:45 12.03 021601 2004/10/31 04:00 12.09 021601 2004/10/31 04:15 12.09 021601 2004/10/31 04:30 12.15 021601 2004/10/31 04:45 12.09 021601 2004/10/31 05:00 12.21 021601 2004/10/31 05:15 12.21 021601 2004/10/31 05:30 12.21 021601 2004/10/31 05:45 12.27 021601 2004/10/31 06:00 12.33 021601 2004/10/31 06:15 12.27 021601 2004/10/31 06:30 12.39 021601 2004/10/31 06:45 12.44 021601 2004/10/31 07:00 12.44 021601 2004/10/31 07:15 12.44 021601 2004/10/31 07:30 12.50 021601 2004/10/31 07:45 12.50 021601 2004/10/31 08:00 12.50 021601 2004/10/31 08:15 12.50 021601 2004/10/31 08:30 12.62 021601 2004/10/31 08:45 12.56 021601 2004/10/31 09:00 12.62 021601 2004/10/31 09:15 12.62 021601 2004/10/31 09:30 12.74 021601 2004/10/31 09:45 12.74 021601 2004/10/31 10:00 12.74 021601 2004/10/31 10:15 12.86 021601 2004/10/31 10:30 12.80 021601 2004/10/31 10:45 12.86 021601 2004/10/31 11:00 12.86 021601 2004/10/31 11:15 12.92 021601 2004/10/31 11:30 12.98 021601 2004/10/31 11:45 12.98 021601 2004/10/31 12:00 13.05 021601 2004/10/31 12:15 13.05 021601 2004/10/31 12:30 13.11 021601 2004/10/31 12:45 13.17 021601 2004/10/31 13:00 13.17 021601 2004/10/31 13:15 13.23 021601 2004/10/31 13:30 13.23 021601 2004/10/31 13:45 13.29 021601 2004/10/31 14:00 13.29 021601 2004/10/31 14:15 13.35 021601 2004/10/31 14:30 13.35 021601 2004/10/31 14:45 13.48 021601 2004/10/31 15:00 13.66 021601 2004/10/31 15:15 13.72 021601 2004/10/31 15:30 13.72 021601 2004/10/31 15:45 13.79 021601 2004/10/31 16:00 13.91 021601 2004/10/31 16:15 13.98 021601 2004/10/31 16:30 14.04 021601 2004/10/31 16:45 14.10 021601 2004/10/31 17:00 14.17 021601 2004/10/31 17:15 14.23 021601 2004/10/31 17:30 14.30 021601 2004/10/31 17:45 14.36 021601 2004/10/31 18:00 14.43 021601 2004/10/31 18:15 14.43 021601 2004/10/31 18:30 14.56 021601 2004/10/31 18:45 14.62 021601 2004/10/31 19:00 14.62 021601 2004/10/31 19:15 14.69 021601 2004/10/31 19:30 14.75 021601 2004/10/31 19:45 14.88 021601 2004/10/31 20:00 14.95 021601 2004/10/31 20:15 15.01 021601 2004/10/31 20:30 15.08 021601 2004/10/31 20:45 15.15 021601 2004/10/31 21:00 15.28 021601 2004/10/31 21:15 15.28 021601 2004/10/31 21:30 15.42 021601 2004/10/31 21:45 15.48 021601 2004/10/31 22:00 15.62 021601 2004/10/31 22:15 15.69 021601 2004/10/31 22:30 15.82 021601 2004/10/31 22:45 15.96 021601 2004/10/31 23:00 16.03 021601 2004/10/31 23:15 16.10 021601 2004/10/31 23:30 16.10 021601 2004/10/31 23:45 16.17 021601 2004/11/01 00:00 16.24 021601 2004/11/01 00:15 16.38 021601 2004/11/01 00:30 16.38 021601 2004/11/01 00:45 16.45 021601 2004/11/01 01:00 16.52 021601 2004/11/01 01:15 16.66 021601 2004/11/01 01:30 16.73 021601 2004/11/01 01:45 16.73 021601 2004/11/01 02:00 16.80 021601 2004/11/01 02:15 16.87 021601 2004/11/01 02:30 16.87 021601 2004/11/01 02:45 16.87 021601 2004/11/01 03:00 17.01 021601 2004/11/01 03:15 17.01 021601 2004/11/01 03:30 17.09 021601 2004/11/01 03:45 17.16 021601 2004/11/01 04:00 17.23 021601 2004/11/01 04:15 17.23 021601 2004/11/01 04:30 17.23 021601 2004/11/01 04:45 17.30 021601 2004/11/01 05:00 17.30 021601 2004/11/01 05:15 17.30 021601 2004/11/01 05:30 17.37 021601 2004/11/01 05:45 17.45 021601 2004/11/01 06:00 17.45 021601 2004/11/01 06:15 17.45 021601 2004/11/01 06:30 17.52 021601 2004/11/01 06:45 17.59 021601 2004/11/01 07:00 17.52 021601 2004/11/01 07:15 17.52 021601 2004/11/01 07:30 17.74 021601 2004/11/01 07:45 17.81 021601 2004/11/01 08:00 17.81 021601 2004/11/01 08:15 17.81 021601 2004/11/01 08:30 17.81 021601 2004/11/01 08:45 17.88 021601 2004/11/01 09:00 17.88 021601 2004/11/01 09:15 17.88 021601 2004/11/01 09:30 17.81 021601 2004/11/01 09:45 17.96 021601 2004/11/01 10:00 18.03 021601 2004/11/01 10:15 18.03 021601 2004/11/01 10:30 18.03 021601 2004/11/01 10:45 18.03 021601 2004/11/01 11:00 17.96 021601 2004/11/01 11:15 18.11 021601 2004/11/01 11:30 18.25 021601 2004/11/01 11:45 18.18 021601 2004/11/01 12:00 18.33 021601 2004/11/01 12:15 18.18 021601 2004/11/01 12:30 18.25 021601 2004/11/01 12:45 18.40 021601 2004/11/01 13:00 18.33 021601 2004/11/01 13:15 18.33 021601 2004/11/01 13:30 18.40 021601 2004/11/01 13:45 18.48 021601 2004/11/01 14:00 18.48 021601 2004/11/01 14:15 18.63 021601 2004/11/01 14:30 18.48 021601 2004/11/01 14:45 18.63 021601 2004/11/01 15:00 18.63 021601 2004/11/01 15:15 18.70 021601 2004/11/01 15:30 18.63 021601 2004/11/01 15:45 18.70 021601 2004/11/01 16:00 18.70 021601 2004/11/01 16:15 18.78 021601 2004/11/01 16:30 18.86 021601 2004/11/01 16:45 18.78 021601 2004/11/01 17:00 18.86 021601 2004/11/01 17:15 18.86 021601 2004/11/01 17:30 19.01 021601 2004/11/01 17:45 18.86 021601 2004/11/01 18:00 18.93 021601 2004/11/01 18:15 18.93 021601 2004/11/01 18:30 18.93 021601 2004/11/01 18:45 19.08 021601 2004/11/01 19:00 19.08 021601 2004/11/01 19:15 19.08 021601 2004/11/01 19:30 19.01 021601 2004/11/01 19:45 19.08 021601 2004/11/01 20:00 19.16 021601 2004/11/01 20:15 19.16 021601 2004/11/01 20:30 19.24 021601 2004/11/01 20:45 19.24 021601 2004/11/01 21:00 19.24 021601 2004/11/01 21:15 19.24 021601 2004/11/01 21:30 19.31 021601 2004/11/01 21:45 19.31 021601 2004/11/01 22:00 19.31 021601 2004/11/01 22:15 19.39 021601 2004/11/01 22:30 19.47 021601 2004/11/01 22:45 19.47 021601 2004/11/01 23:00 19.54 021601 2004/11/01 23:15 19.62 021601 2004/11/01 23:30 19.54 021601 2004/11/01 23:45 19.47 021601 2004/11/02 00:00 19.54 021601 2004/11/02 00:15 19.62 021601 2004/11/02 00:30 19.62 021601 2004/11/02 00:45 19.62 021601 2004/11/02 01:00 19.54 021601 2004/11/02 01:15 19.62 021601 2004/11/02 01:30 19.70 021601 2004/11/02 01:45 19.54 021601 2004/11/02 02:00 19.62 021601 2004/11/02 02:15 19.70 021601 2004/11/02 02:30 19.62 021601 2004/11/02 02:45 19.62 021601 2004/11/02 03:00 19.62 021601 2004/11/02 03:15 19.70 021601 2004/11/02 03:30 19.70 021601 2004/11/02 03:45 19.62 021601 2004/11/02 04:00 19.78 021601 2004/11/02 04:15 19.78 021601 2004/11/02 04:30 19.78 021601 2004/11/02 04:45 19.62 021601 2004/11/02 05:00 19.70 021601 2004/11/02 05:15 19.70 021601 2004/11/02 05:30 19.62 021601 2004/11/02 05:45 19.70 021601 2004/11/02 06:00 19.70 021601 2004/11/02 06:15 19.54 021601 2004/11/02 06:30 19.70 021601 2004/11/02 06:45 19.54 021601 2004/11/02 07:00 19.54 021601 2004/11/02 07:15 19.54 021601 2004/11/02 07:30 19.54 021601 2004/11/02 07:45 19.54 021601 2004/11/02 08:00 19.47 021601 2004/11/02 08:15 19.47 021601 2004/11/02 08:30 19.47 021601 2004/11/02 08:45 19.47 021601 2004/11/02 09:00 19.39 021601 2004/11/02 09:15 19.31 021601 2004/11/02 09:30 19.39 021601 2004/11/02 09:45 19.31 021601 2004/11/02 10:00 19.24 021601 2004/11/02 10:15 19.24 021601 2004/11/02 10:30 19.24 021601 2004/11/02 10:45 19.16 021601 2004/11/02 11:00 19.16 021601 2004/11/02 11:15 19.16 021601 2004/11/02 11:30 19.08 021601 2004/11/02 11:45 19.08 021601 2004/11/02 12:00 19.01 021601 2004/11/02 12:15 19.08 021601 2004/11/02 12:30 19.01 021601 2004/11/02 12:45 18.93 021601 2004/11/02 13:00 18.93 021601 2004/11/02 13:15 18.93 021601 2004/11/02 13:30 18.78 021601 2004/11/02 13:45 18.93 021601 2004/11/02 14:00 18.86 021601 2004/11/02 14:15 18.86 021601 2004/11/02 14:30 18.78 021601 2004/11/02 14:45 18.70 021601 2004/11/02 15:00 18.63 021601 2004/11/02 15:15 18.70 021601 2004/11/02 15:30 18.55 021601 2004/11/02 15:45 18.63 021601 2004/11/02 16:00 18.55 021601 2004/11/02 16:15 18.55 021601 2004/11/02 16:30 18.48 021601 2004/11/02 16:45 18.48 021601 2004/11/02 17:00 18.48 021601 2004/11/02 17:15 18.33 021601 2004/11/02 17:30 18.33 021601 2004/11/02 17:45 18.33 021601 2004/11/02 18:00 18.18 021601 2004/11/02 18:15 18.18 021601 2004/11/02 18:30 18.11 021601 2004/11/02 18:45 18.25 021601 2004/11/02 19:00 18.11 021601 2004/11/02 19:15 18.11 021601 2004/11/02 19:30 18.11 021601 2004/11/02 19:45 18.03 021601 2004/11/02 20:00 17.88 021601 2004/11/02 20:15 17.88 021601 2004/11/02 20:30 17.96 021601 2004/11/02 20:45 17.88 021601 2004/11/02 21:00 17.88 021601 2004/11/02 21:15 17.81 021601 2004/11/02 21:30 17.81 021601 2004/11/02 21:45 17.74 021601 2004/11/02 22:00 17.81 021601 2004/11/02 22:15 17.66 021601 2004/11/02 22:30 17.74 021601 2004/11/02 22:45 17.66 021601 2004/11/02 23:00 17.66 021601 2004/11/02 23:15 17.74 021601 2004/11/02 23:30 17.66 021601 2004/11/02 23:45 17.74 021601 2004/11/03 00:00 17.66 021601 2004/11/03 00:15 17.66 021601 2004/11/03 00:30 17.74 021601 2004/11/03 00:45 17.66 021601 2004/11/03 01:00 17.59 021601 2004/11/03 01:15 17.59 021601 2004/11/03 01:30 17.52 021601 2004/11/03 01:45 17.59 021601 2004/11/03 02:00 17.66 021601 2004/11/03 02:15 17.59 021601 2004/11/03 02:30 17.66 021601 2004/11/03 02:45 17.66 021601 2004/11/03 03:00 17.59 021601 2004/11/03 03:15 17.52 021601 2004/11/03 03:30 17.45 021601 2004/11/03 03:45 17.52 021601 2004/11/03 04:00 17.45 021601 2004/11/03 04:15 17.45 021601 2004/11/03 04:30 17.52 021601 2004/11/03 04:45 17.52 021601 2004/11/03 05:00 17.45 021601 2004/11/03 05:15 17.45 021601 2004/11/03 05:30 17.37 021601 2004/11/03 05:45 17.45 021601 2004/11/03 06:00 17.37 021601 2004/11/03 06:15 17.37 021601 2004/11/03 06:30 17.37 021601 2004/11/03 06:45 17.37 021601 2004/11/03 07:00 17.45 021601 2004/11/03 07:15 17.37 021601 2004/11/03 07:30 17.45 021601 2004/11/03 07:45 17.23 021601 2004/11/03 08:00 17.30 021601 2004/11/03 08:15 17.30 021601 2004/11/03 08:30 17.30 021601 2004/11/03 08:45 17.30 021601 2004/11/03 09:00 17.37 021601 2004/11/03 09:15 17.37 021601 2004/11/03 09:30 17.37 021601 2004/11/03 09:45 17.23 021601 2004/11/03 10:00 17.23 021601 2004/11/03 10:15 17.37 021601 2004/11/03 10:30 17.30 021601 2004/11/03 10:45 17.30 021601 2004/11/03 11:00 17.30 021601 2004/11/03 11:15 17.30 021601 2004/11/03 11:30 17.37 021601 2004/11/03 11:45 17.30 021601 2004/11/03 12:00 17.23 021601 2004/11/03 12:15 17.30 021601 2004/11/03 12:30 17.23 021601 2004/11/03 12:45 17.30 021601 2004/11/03 13:00 17.37 021601 2004/11/03 13:15 17.37 021601 2004/11/03 13:30 17.30 021601 2004/11/03 13:45 17.23 021601 2004/11/03 14:00 17.30 021601 2004/11/03 14:15 17.37 021601 2004/11/03 14:30 17.30 021601 2004/11/03 14:45 17.23 021601 2004/11/03 15:00 17.37 021601 2004/11/03 15:15 17.30 021601 2004/11/03 15:30 17.37 021601 2004/11/03 15:45 17.37 021601 2004/11/03 16:00 17.30 021601 2004/11/03 16:15 17.30 021601 2004/11/03 16:30 17.16 021601 2004/11/03 16:45 17.23 021601 2004/11/03 17:00 17.23 021601 2004/11/03 17:15 17.23 021601 2004/11/03 17:30 17.23 021601 2004/11/03 17:45 17.23 021601 2004/11/03 18:00 17.16 021601 2004/11/03 18:15 17.23 021601 2004/11/03 18:30 17.23 021601 2004/11/03 18:45 17.23 021601 2004/11/03 19:00 17.30 021601 2004/11/03 19:15 17.23 021601 2004/11/03 19:30 17.16 021601 2004/11/03 19:45 17.16 021601 2004/11/03 20:00 17.16 021601 2004/11/03 20:15 17.09 021601 2004/11/03 20:30 17.23 021601 2004/11/03 20:45 17.16 021601 2004/11/03 21:00 17.09 021601 2004/11/03 21:15 17.16 021601 2004/11/03 21:30 17.01 021601 2004/11/03 21:45 17.16 021601 2004/11/03 22:00 17.16 021601 2004/11/03 22:15 17.09 021601 2004/11/03 22:30 17.09 021601 2004/11/03 22:45 17.09 021601 2004/11/03 23:00 17.16 021601 2004/11/03 23:15 17.01 021601 2004/11/03 23:30 16.94 021601 2004/11/03 23:45 17.16 021601 2004/11/04 00:00 17.01 021601 2004/11/04 00:15 17.16 021601 2004/11/04 00:30 17.16 021601 2004/11/04 00:45 17.09 021601 2004/11/04 01:00 17.09 021601 2004/11/04 01:15 17.09 021601 2004/11/04 01:30 17.01 021601 2004/11/04 01:45 17.09 021601 2004/11/04 02:00 17.09 021601 2004/11/04 02:15 17.01 021601 2004/11/04 02:30 16.94 021601 2004/11/04 02:45 16.94 021601 2004/11/04 03:00 16.94 021601 2004/11/04 03:15 16.94 021601 2004/11/04 03:30 17.01 021601 2004/11/04 03:45 16.94 021601 2004/11/04 04:00 16.87 021601 2004/11/04 04:15 17.01 021601 2004/11/04 04:30 16.87 021601 2004/11/04 04:45 16.87 021601 2004/11/04 05:00 16.87 021601 2004/11/04 05:15 16.87 021601 2004/11/04 05:30 16.87 021601 2004/11/04 05:45 16.73 021601 2004/11/04 06:00 16.80 021601 2004/11/04 06:15 16.73 021601 2004/11/04 06:30 16.80 021601 2004/11/04 06:45 16.73 021601 2004/11/04 07:00 16.66 021601 2004/11/04 07:15 16.80 021601 2004/11/04 07:30 16.66 021601 2004/11/04 07:45 16.59 021601 2004/11/04 08:00 16.59 021601 2004/11/04 08:15 16.66 021601 2004/11/04 08:30 16.66 021601 2004/11/04 08:45 16.66 021601 2004/11/04 09:00 16.52 021601 2004/11/04 09:15 16.52 021601 2004/11/04 09:30 16.52 021601 2004/11/04 09:45 16.45 021601 2004/11/04 10:00 16.45 021601 2004/11/04 10:15 16.52 021601 2004/11/04 10:30 16.38 021601 2004/11/04 10:45 16.38 021601 2004/11/04 11:00 16.38 021601 2004/11/04 11:15 16.38 021601 2004/11/04 11:30 16.31 021601 2004/11/04 11:45 16.31 021601 2004/11/04 12:00 16.31 021601 2004/11/04 12:15 16.24 021601 2004/11/04 12:30 16.31 021601 2004/11/04 12:45 16.24 021601 2004/11/04 13:00 16.17 021601 2004/11/04 13:15 16.24 021601 2004/11/04 13:30 16.24 021601 2004/11/04 13:45 16.10 021601 2004/11/04 14:00 16.10 021601 2004/11/04 14:15 16.10 021601 2004/11/04 14:30 16.10 021601 2004/11/04 14:45 15.96 021601 2004/11/04 15:00 16.03 021601 2004/11/04 15:15 15.89 021601 2004/11/04 15:30 15.96 021601 2004/11/04 15:45 15.96 021601 2004/11/04 16:00 15.82 021601 2004/11/04 16:15 15.89 021601 2004/11/04 16:30 15.96 021601 2004/11/04 16:45 15.96 021601 2004/11/04 17:00 15.82 021601 2004/11/04 17:15 15.82 021601 2004/11/04 17:30 15.89 021601 2004/11/04 17:45 15.82 021601 2004/11/04 18:00 15.82 021601 2004/11/04 18:15 15.82 021601 2004/11/04 18:30 15.75 021601 2004/11/04 18:45 15.75 021601 2004/11/04 19:00 15.75 021601 2004/11/04 19:15 15.75 021601 2004/11/04 19:30 15.55 021601 2004/11/04 19:45 15.62 021601 2004/11/04 20:00 15.62 021601 2004/11/04 20:15 15.55 021601 2004/11/04 20:30 15.62 021601 2004/11/04 20:45 15.55 021601 2004/11/04 21:00 15.42 021601 2004/11/04 21:15 15.48 021601 2004/11/04 21:30 15.42 021601 2004/11/04 21:45 15.42 021601 2004/11/04 22:00 15.42 021601 2004/11/04 22:15 15.35 021601 2004/11/04 22:30 15.35 021601 2004/11/04 22:45 15.28 021601 2004/11/04 23:00 15.21 021601 2004/11/04 23:15 15.28 021601 2004/11/04 23:30 15.21 021601 2004/11/04 23:45 15.15 021601 2004/11/05 00:00 15.21 021601 2004/11/05 00:15 15.08 021601 2004/11/05 00:30 15.08 021601 2004/11/05 00:45 15.08 021601 2004/11/05 01:00 15.08 021601 2004/11/05 01:15 15.08 021601 2004/11/05 01:30 15.08 021601 2004/11/05 01:45 15.08 021601 2004/11/05 02:00 14.95 021601 2004/11/05 02:15 15.01 021601 2004/11/05 02:30 15.01 021601 2004/11/05 02:45 15.08 021601 2004/11/05 03:00 15.01 021601 2004/11/05 03:15 14.95 021601 2004/11/05 03:30 15.01 021601 2004/11/05 03:45 15.08 021601 2004/11/05 04:00 15.01 021601 2004/11/05 04:15 14.88 021601 2004/11/05 04:30 15.08 021601 2004/11/05 04:45 15.08 021601 2004/11/05 05:00 15.08 021601 2004/11/05 05:15 15.01 021601 2004/11/05 05:30 15.01 021601 2004/11/05 05:45 14.95 021601 2004/11/05 06:00 14.82 021601 2004/11/05 06:15 14.95 021601 2004/11/05 06:30 15.01 021601 2004/11/05 06:45 14.95 021601 2004/11/05 07:00 14.88 021601 2004/11/05 07:15 14.95 021601 2004/11/05 07:30 15.15 021601 2004/11/05 07:45 15.08 021601 2004/11/05 08:00 15.08 021601 2004/11/05 08:15 15.08 021601 2004/11/05 08:30 15.08 021601 2004/11/05 08:45 15.08 021601 2004/11/05 09:00 15.01 021601 2004/11/05 09:15 15.01 021601 2004/11/05 09:30 15.01 021601 2004/11/05 09:45 15.08 021601 2004/11/05 10:00 15.01 021601 2004/11/05 10:15 15.15 021601 2004/11/05 10:30 15.15 021601 2004/11/05 10:45 15.08 021601 2004/11/05 11:00 15.08 021601 2004/11/05 11:15 15.01 021601 2004/11/05 11:30 15.08 021601 2004/11/05 11:45 15.08 021601 2004/11/05 12:00 15.08 021601 2004/11/05 12:15 15.01 021601 2004/11/05 12:30 15.01 021601 2004/11/05 12:45 15.01 021601 2004/11/05 13:00 15.15 021601 2004/11/05 13:15 15.08 021601 2004/11/05 13:30 15.15 021601 2004/11/05 13:45 15.15 021601 2004/11/05 14:00 15.21 021601 2004/11/05 14:15 15.21 021601 2004/11/05 14:30 15.21 021601 2004/11/05 14:45 15.21 021601 2004/11/05 15:00 15.21 021601 2004/11/05 15:15 15.21 021601 2004/11/05 15:30 15.28 021601 2004/11/05 15:45 15.28 021601 2004/11/05 16:00 15.35 021601 2004/11/05 16:15 15.35 021601 2004/11/05 16:30 15.42 021601 2004/11/05 16:45 15.48 021601 2004/11/05 17:00 15.42 021601 2004/11/05 17:15 15.55 021601 2004/11/05 17:30 15.55 021601 2004/11/05 17:45 15.42 021601 2004/11/05 18:00 15.62 021601 2004/11/05 18:15 15.55 021601 2004/11/05 18:30 15.62 021601 2004/11/05 18:45 15.69 021601 2004/11/05 19:00 15.62 021601 2004/11/05 19:15 15.62 021601 2004/11/05 19:30 15.69 021601 2004/11/05 19:45 15.69 021601 2004/11/05 20:00 15.82 021601 2004/11/05 20:15 15.75 021601 2004/11/05 20:30 15.82 021601 2004/11/05 20:45 15.82 021601 2004/11/05 21:00 15.89 021601 2004/11/05 21:15 15.96 021601 2004/11/05 21:30 15.96 021601 2004/11/05 21:45 16.03 021601 2004/11/05 22:00 16.03 021601 2004/11/05 22:15 16.10 021601 2004/11/05 22:30 16.03 021601 2004/11/05 22:45 16.24 021601 2004/11/05 23:00 16.17 021601 2004/11/05 23:15 16.17 021601 2004/11/05 23:30 16.17 021601 2004/11/05 23:45 16.17 021601 2004/11/06 00:00 16.24 021601 2004/11/06 00:15 16.38 021601 2004/11/06 00:30 16.24 021601 2004/11/06 00:45 16.38 021601 2004/11/06 01:00 16.38 021601 2004/11/06 01:15 16.38 021601 2004/11/06 01:30 16.38 021601 2004/11/06 01:45 16.45 021601 2004/11/06 02:00 16.45 021601 2004/11/06 02:15 16.38 021601 2004/11/06 02:30 16.38 021601 2004/11/06 02:45 16.52 021601 2004/11/06 03:00 16.45 021601 2004/11/06 03:15 16.52 021601 2004/11/06 03:30 16.45 021601 2004/11/06 03:45 16.45 021601 2004/11/06 04:00 16.45 021601 2004/11/06 04:15 16.52 021601 2004/11/06 04:30 16.66 021601 2004/11/06 04:45 16.52 021601 2004/11/06 05:00 16.59 021601 2004/11/06 05:15 16.52 021601 2004/11/06 05:30 16.45 021601 2004/11/06 05:45 16.52 021601 2004/11/06 06:00 16.45 021601 2004/11/06 06:15 16.52 021601 2004/11/06 06:30 16.59 021601 2004/11/06 06:45 16.52 021601 2004/11/06 07:00 16.59 021601 2004/11/06 07:15 16.52 021601 2004/11/06 07:30 16.52 021601 2004/11/06 07:45 16.24 021601 2004/11/06 08:00 16.45 021601 2004/11/06 08:15 16.38 021601 2004/11/06 08:30 16.38 021601 2004/11/06 08:45 16.52 021601 2004/11/06 09:00 16.52 021601 2004/11/06 09:15 16.45 021601 2004/11/06 09:30 16.66 021601 2004/11/06 09:45 16.59 021601 2004/11/06 10:00 16.59 021601 2004/11/06 10:15 16.52 021601 2004/11/06 10:30 16.59 021601 2004/11/06 10:45 16.66 021601 2004/11/06 11:00 16.59 021601 2004/11/06 11:15 16.59 021601 2004/11/06 11:30 16.66 021601 2004/11/06 11:45 16.52 021601 2004/11/06 12:00 16.52 021601 2004/11/06 12:15 16.59 021601 2004/11/06 12:30 16.66 021601 2004/11/06 12:45 16.66 021601 2004/11/06 13:00 16.59 021601 2004/11/06 13:15 16.66 021601 2004/11/06 13:30 16.59 021601 2004/11/06 13:45 16.59 021601 2004/11/06 14:00 16.52 021601 2004/11/06 14:15 16.52 021601 2004/11/06 14:30 16.59 021601 2004/11/06 14:45 16.59 021601 2004/11/06 15:00 16.59 021601 2004/11/06 15:15 16.59 021601 2004/11/06 15:30 16.66 021601 2004/11/06 15:45 16.59 021601 2004/11/06 16:00 16.59 021601 2004/11/06 16:15 16.66 021601 2004/11/06 16:30 16.59 021601 2004/11/06 16:45 16.59 021601 2004/11/06 17:00 16.59 021601 2004/11/06 17:15 16.66 021601 2004/11/06 17:30 16.73 021601 2004/11/06 17:45 16.73 021601 2004/11/06 18:00 16.73 021601 2004/11/06 18:15 16.66 021601 2004/11/06 18:30 16.80 021601 2004/11/06 18:45 16.73 021601 2004/11/06 19:00 16.80 021601 2004/11/06 19:15 16.73 021601 2004/11/06 19:30 16.80 021601 2004/11/06 19:45 16.80 021601 2004/11/06 20:00 16.87 021601 2004/11/06 20:15 16.87 021601 2004/11/06 20:30 16.94 021601 2004/11/06 20:45 16.94 021601 2004/11/06 21:00 16.94 021601 2004/11/06 21:15 16.87 021601 2004/11/06 21:30 16.87 021601 2004/11/06 21:45 17.01 021601 2004/11/06 22:00 16.94 021601 2004/11/06 22:15 16.94 021601 2004/11/06 22:30 16.94 021601 2004/11/06 22:45 17.01 021601 2004/11/06 23:00 16.87 021601 2004/11/06 23:15 16.87 021601 2004/11/06 23:30 16.94 021601 2004/11/06 23:45 16.94 021601 2004/11/07 00:00 16.87 021601 2004/11/07 00:15 16.94 021601 2004/11/07 00:30 16.80 021601 2004/11/07 00:45 16.87 021601 2004/11/07 01:00 16.80 021601 2004/11/07 01:15 16.66 021601 2004/11/07 01:30 16.73 021601 2004/11/07 01:45 16.73 021601 2004/11/07 02:00 16.59 021601 2004/11/07 02:15 16.52 021601 2004/11/07 02:30 16.73 021601 2004/11/07 02:45 16.66 021601 2004/11/07 03:00 16.66 021601 2004/11/07 03:15 16.59 021601 2004/11/07 03:30 16.59 021601 2004/11/07 03:45 16.52 021601 2004/11/07 04:00 16.59 021601 2004/11/07 04:15 16.59 021601 2004/11/07 04:30 16.59 021601 2004/11/07 04:45 16.59 021601 2004/11/07 05:00 16.45 021601 2004/11/07 05:15 16.38 021601 2004/11/07 05:30 16.45 021601 2004/11/07 05:45 16.45 021601 2004/11/07 06:00 16.45 021601 2004/11/07 06:15 16.45 021601 2004/11/07 06:30 16.45 021601 2004/11/07 06:45 16.38 021601 2004/11/07 07:00 16.38 021601 2004/11/07 07:15 16.38 021601 2004/11/07 07:30 16.31 021601 2004/11/07 07:45 16.31 021601 2004/11/07 08:00 16.24 021601 2004/11/07 08:15 16.17 021601 2004/11/07 08:30 16.17 021601 2004/11/07 08:45 16.17 021601 2004/11/07 09:00 16.10 021601 2004/11/07 09:15 16.17 021601 2004/11/07 09:30 16.03 021601 2004/11/07 09:45 16.03 021601 2004/11/07 10:00 15.96 021601 2004/11/07 10:15 15.89 021601 2004/11/07 10:30 15.89 021601 2004/11/07 10:45 15.96 021601 2004/11/07 11:00 15.89 021601 2004/11/07 11:15 15.89 021601 2004/11/07 11:30 15.89 021601 2004/11/07 11:45 15.89 021601 2004/11/07 12:00 15.82 021601 2004/11/07 12:15 15.75 021601 2004/11/07 12:30 15.75 021601 2004/11/07 12:45 15.75 021601 2004/11/07 13:00 15.75 021601 2004/11/07 13:15 15.82 021601 2004/11/07 13:30 15.75 021601 2004/11/07 13:45 15.69 021601 2004/11/07 14:00 15.69 021601 2004/11/07 14:15 15.75 021601 2004/11/07 14:30 15.69 021601 2004/11/07 14:45 15.62 021601 2004/11/07 15:00 15.75 021601 2004/11/07 15:15 15.69 021601 2004/11/07 15:30 15.69 021601 2004/11/07 15:45 15.75 021601 2004/11/07 16:00 15.75 021601 2004/11/07 16:15 15.75 021601 2004/11/07 16:30 15.69 021601 2004/11/07 16:45 15.75 021601 2004/11/07 17:00 15.69 021601 2004/11/07 17:15 15.82 021601 2004/11/07 17:30 15.75 021601 2004/11/07 17:45 15.82 021601 2004/11/07 18:00 15.75 021601 2004/11/07 18:15 15.89 021601 2004/11/07 18:30 15.82 021601 2004/11/07 18:45 15.75 021601 2004/11/07 19:00 15.96 021601 2004/11/07 19:15 15.82 021601 2004/11/07 19:30 15.96 021601 2004/11/07 19:45 15.89 021601 2004/11/07 20:00 15.89 021601 2004/11/07 20:15 15.89 021601 2004/11/07 20:30 15.96 021601 2004/11/07 20:45 15.89 021601 2004/11/07 21:00 15.89 021601 2004/11/07 21:15 15.96 021601 2004/11/07 21:30 15.96 021601 2004/11/07 21:45 16.03 021601 2004/11/07 22:00 16.03 021601 2004/11/07 22:15 16.10 021601 2004/11/07 22:30 16.10 021601 2004/11/07 22:45 16.17 021601 2004/11/07 23:00 16.17 021601 2004/11/07 23:15 16.10 021601 2004/11/07 23:30 16.03 021601 2004/11/07 23:45 16.03 021601 2004/11/08 00:00 15.96 021601 2004/11/08 00:15 15.96 021601 2004/11/08 00:30 15.96 021601 2004/11/08 00:45 15.96 021601 2004/11/08 01:00 15.82 021601 2004/11/08 01:15 15.82 021601 2004/11/08 01:30 15.75 021601 2004/11/08 01:45 15.75 021601 2004/11/08 02:00 15.82 021601 2004/11/08 02:15 15.82 021601 2004/11/08 02:30 15.69 021601 2004/11/08 02:45 15.69 021601 2004/11/08 03:00 15.69 021601 2004/11/08 03:15 15.69 021601 2004/11/08 03:30 15.69 021601 2004/11/08 03:45 15.62 021601 2004/11/08 04:00 15.62 021601 2004/11/08 04:15 15.62 021601 2004/11/08 04:30 15.62 021601 2004/11/08 04:45 15.55 021601 2004/11/08 05:00 15.62 021601 2004/11/08 05:15 15.55 021601 2004/11/08 05:30 15.55 021601 2004/11/08 05:45 15.62 021601 2004/11/08 06:00 15.55 021601 2004/11/08 06:15 15.55 021601 2004/11/08 06:30 15.62 021601 2004/11/08 06:45 15.55 021601 2004/11/08 07:00 15.62 021601 2004/11/08 07:15 15.62 021601 2004/11/08 07:30 15.62 021601 2004/11/08 07:45 15.62 021601 2004/11/08 08:00 15.62 021601 2004/11/08 08:15 15.55 021601 2004/11/08 08:30 15.55 021601 2004/11/08 08:45 15.48 021601 2004/11/08 09:00 15.55 021601 2004/11/08 09:15 15.48 021601 2004/11/08 09:30 15.62 021601 2004/11/08 09:45 15.69 021601 2004/11/08 10:00 15.55 021601 2004/11/08 10:15 15.42 021601 2004/11/08 10:30 15.42 021601 2004/11/08 10:45 15.48 021601 2004/11/08 11:00 15.42 021601 2004/11/08 11:15 15.35 021601 2004/11/08 11:30 15.42 021601 2004/11/08 11:45 15.48 021601 2004/11/08 12:00 15.42 021601 2004/11/08 12:15 15.35 021601 2004/11/08 12:30 15.42 021601 2004/11/08 12:45 15.42 021601 2004/11/08 13:00 15.42 021601 2004/11/08 13:15 15.42 021601 2004/11/08 13:30 15.42 021601 2004/11/08 13:45 15.42 021601 2004/11/08 14:00 15.42 021601 2004/11/08 14:15 15.35 021601 2004/11/08 14:30 15.48 021601 2004/11/08 14:45 15.48 021601 2004/11/08 15:00 15.35 021601 2004/11/08 15:15 15.35 021601 2004/11/08 15:30 15.42 021601 2004/11/08 15:45 15.35 021601 2004/11/08 16:00 15.42 021601 2004/11/08 16:15 15.48 021601 2004/11/08 16:30 15.48 021601 2004/11/08 16:45 15.48 021601 2004/11/08 17:00 15.55 021601 2004/11/08 17:15 15.42 021601 2004/11/08 17:30 15.42 021601 2004/11/08 17:45 15.48 021601 2004/11/08 18:00 15.42 021601 2004/11/08 18:15 15.48 021601 2004/11/08 18:30 15.48 021601 2004/11/08 18:45 15.42 021601 2004/11/08 19:00 15.48 021601 2004/11/08 19:15 15.42 021601 2004/11/08 19:30 15.42 021601 2004/11/08 19:45 15.42 021601 2004/11/08 20:00 15.48 021601 2004/11/08 20:15 15.42 021601 2004/11/08 20:30 15.42 021601 2004/11/08 20:45 15.42 021601 2004/11/08 21:00 15.42 021601 2004/11/08 21:15 15.48 021601 2004/11/08 21:30 15.48 021601 2004/11/08 21:45 15.42 021601 2004/11/08 22:00 15.48 021601 2004/11/08 22:15 15.42 021601 2004/11/08 22:30 15.42 021601 2004/11/08 22:45 15.42 021601 2004/11/08 23:00 15.48 021601 2004/11/08 23:15 15.48 021601 2004/11/08 23:30 15.35 021601 2004/11/08 23:45 15.35 021601 2004/11/09 00:00 15.35 021601 2004/11/09 00:15 15.35 021601 2004/11/09 00:30 15.15 021601 2004/11/09 00:45 15.21 021601 2004/11/09 01:00 15.15 021601 2004/11/09 01:15 15.21 021601 2004/11/09 01:30 15.08 021601 2004/11/09 01:45 15.08 021601 2004/11/09 02:00 15.08 021601 2004/11/09 02:15 15.08 021601 2004/11/09 02:30 15.01 021601 2004/11/09 02:45 14.95 021601 2004/11/09 03:00 14.95 021601 2004/11/09 03:15 14.95 021601 2004/11/09 03:30 14.88 021601 2004/11/09 03:45 14.88 021601 2004/11/09 04:00 14.88 021601 2004/11/09 04:15 14.82 021601 2004/11/09 04:30 14.82 021601 2004/11/09 04:45 14.75 021601 2004/11/09 05:00 14.82 021601 2004/11/09 05:15 14.75 021601 2004/11/09 05:30 14.82 021601 2004/11/09 05:45 14.69 021601 2004/11/09 06:00 14.75 021601 2004/11/09 06:15 14.69 021601 2004/11/09 06:30 14.62 021601 2004/11/09 06:45 14.56 021601 2004/11/09 07:00 14.69 021601 2004/11/09 07:15 14.56 021601 2004/11/09 07:30 14.49 021601 2004/11/09 07:45 14.49 021601 2004/11/09 08:00 14.49 021601 2004/11/09 08:15 14.43 021601 2004/11/09 08:30 14.43 021601 2004/11/09 08:45 14.36 021601 2004/11/09 09:00 14.36 021601 2004/11/09 09:15 14.30 021601 2004/11/09 09:30 14.30 021601 2004/11/09 09:45 14.36 021601 2004/11/09 10:00 14.17 021601 2004/11/09 10:15 14.30 021601 2004/11/09 10:30 14.17 021601 2004/11/09 10:45 14.17 021601 2004/11/09 11:00 14.17 021601 2004/11/09 11:15 14.04 021601 2004/11/09 11:30 14.04 021601 2004/11/09 11:45 14.04 021601 2004/11/09 12:00 14.04 021601 2004/11/09 12:15 14.04 021601 2004/11/09 12:30 13.98 021601 2004/11/09 12:45 13.98 021601 2004/11/09 13:00 13.85 021601 2004/11/09 13:15 13.91 021601 2004/11/09 13:30 13.98 021601 2004/11/09 13:45 13.91 021601 2004/11/09 14:00 13.85 021601 2004/11/09 14:15 13.91 021601 2004/11/09 14:30 13.98 021601 2004/11/09 14:45 13.98 021601 2004/11/09 15:00 13.98 021601 2004/11/09 15:15 13.91 021601 2004/11/09 15:30 13.98 021601 2004/11/09 15:45 13.98 021601 2004/11/09 16:00 13.98 021601 2004/11/09 16:15 13.98 021601 2004/11/09 16:30 14.04 021601 2004/11/09 16:45 14.04 021601 2004/11/09 17:00 14.10 021601 2004/11/09 17:15 14.10 021601 2004/11/09 17:30 14.23 021601 2004/11/09 17:45 14.23 021601 2004/11/09 18:00 14.30 021601 2004/11/09 18:15 14.30 021601 2004/11/09 18:30 14.30 021601 2004/11/09 18:45 14.30 021601 2004/11/09 19:00 14.30 021601 2004/11/09 19:15 14.36 021601 2004/11/09 19:30 14.36 021601 2004/11/09 19:45 14.36 021601 2004/11/09 20:00 14.36 021601 2004/11/09 20:15 14.43 021601 2004/11/09 20:30 14.30 021601 2004/11/09 20:45 14.30 021601 2004/11/09 21:00 14.23 021601 2004/11/09 21:15 14.36 021601 2004/11/09 21:30 14.23 021601 2004/11/09 21:45 14.17 021601 2004/11/09 22:00 14.10 021601 2004/11/09 22:15 14.17 021601 2004/11/09 22:30 14.10 021601 2004/11/09 22:45 14.17 021601 2004/11/09 23:00 14.10 021601 2004/11/09 23:15 14.17 021601 2004/11/09 23:30 14.10 021601 2004/11/09 23:45 14.17 021601 2004/11/10 00:00 14.04 021601 2004/11/10 00:15 14.23 021601 2004/11/10 00:30 14.17 021601 2004/11/10 00:45 14.23 021601 2004/11/10 01:00 14.23 021601 2004/11/10 01:15 14.23 021601 2004/11/10 01:30 14.23 021601 2004/11/10 01:45 14.30 021601 2004/11/10 02:00 14.23 021601 2004/11/10 02:15 14.17 021601 2004/11/10 02:30 14.10 021601 2004/11/10 02:45 14.17 021601 2004/11/10 03:00 14.10 021601 2004/11/10 03:15 13.98 021601 2004/11/10 03:30 13.85 021601 2004/11/10 03:45 13.98 021601 2004/11/10 04:00 13.85 021601 2004/11/10 04:15 13.91 021601 2004/11/10 04:30 13.91 021601 2004/11/10 04:45 13.98 021601 2004/11/10 05:00 13.98 021601 2004/11/10 05:15 13.91 021601 2004/11/10 05:30 13.91 021601 2004/11/10 05:45 13.91 021601 2004/11/10 06:00 13.85 021601 2004/11/10 06:15 13.85 021601 2004/11/10 06:30 13.79 021601 2004/11/10 06:45 13.72 021601 2004/11/10 07:00 13.66 021601 2004/11/10 07:15 13.54 021601 2004/11/10 07:30 13.48 021601 2004/11/10 07:45 13.29 021601 2004/11/10 08:00 13.23 021601 2004/11/10 08:15 13.17 021601 2004/11/10 08:30 13.23 021601 2004/11/10 08:45 13.11 021601 2004/11/10 09:00 13.11 021601 2004/11/10 09:15 13.11 021601 2004/11/10 09:30 13.11 021601 2004/11/10 09:45 13.17 021601 2004/11/10 10:00 13.23 021601 2004/11/10 10:15 13.11 021601 2004/11/10 10:30 13.17 021601 2004/11/10 10:45 13.17 021601 2004/11/10 11:00 13.23 021601 2004/11/10 11:15 13.23 021601 2004/11/10 11:30 13.05 021601 2004/11/10 11:45 12.92 021601 2004/11/10 12:00 12.86 021601 2004/11/10 12:15 12.68 021601 2004/11/10 12:30 12.68 021601 2004/11/10 12:45 12.74 021601 2004/11/10 13:00 12.68 021601 2004/11/10 13:15 12.68 021601 2004/11/10 13:30 12.68 021601 2004/11/10 13:45 12.68 021601 2004/11/10 14:00 12.62 021601 2004/11/10 14:15 12.62 021601 2004/11/10 14:30 12.62 021601 2004/11/10 14:45 12.68 021601 2004/11/10 15:00 12.68 021601 2004/11/10 15:15 12.74 021601 2004/11/10 15:30 12.74 021601 2004/11/10 15:45 12.80 021601 2004/11/10 16:00 12.80 021601 2004/11/10 16:15 12.86 021601 2004/11/10 16:30 12.86 021601 2004/11/10 16:45 12.92 021601 2004/11/10 17:00 12.92 021601 2004/11/10 17:15 12.92 021601 2004/11/10 17:30 12.98 021601 2004/11/10 17:45 12.98 021601 2004/11/10 18:00 12.98 021601 2004/11/10 18:15 13.05 021601 2004/11/10 18:30 13.17 021601 2004/11/10 18:45 13.11 021601 2004/11/10 19:00 13.23 021601 2004/11/10 19:15 13.29 021601 2004/11/10 19:30 13.41 021601 2004/11/10 19:45 13.35 021601 2004/11/10 20:00 13.41 021601 2004/11/10 20:15 13.41 021601 2004/11/10 20:30 13.60 021601 2004/11/10 20:45 13.60 021601 2004/11/10 21:00 13.60 021601 2004/11/10 21:15 13.66 021601 2004/11/10 21:30 13.72 021601 2004/11/10 21:45 13.72 021601 2004/11/10 22:00 13.79 021601 2004/11/10 22:15 13.85 021601 2004/11/10 22:30 13.85 021601 2004/11/10 22:45 13.91 021601 2004/11/10 23:00 13.91 021601 2004/11/10 23:15 13.91 021601 2004/11/10 23:30 13.98 021601 2004/11/10 23:45 13.98 021601 2004/11/11 00:00 14.04 021601 2004/11/11 00:15 14.04 021601 2004/11/11 00:30 14.23 021601 2004/11/11 00:45 14.17 021601 2004/11/11 01:00 14.30 021601 2004/11/11 01:15 14.23 021601 2004/11/11 01:30 14.23 021601 2004/11/11 01:45 14.30 021601 2004/11/11 02:00 14.23 021601 2004/11/11 02:15 14.30 021601 2004/11/11 02:30 14.30 021601 2004/11/11 02:45 14.36 021601 2004/11/11 03:00 14.30 021601 2004/11/11 03:15 14.17 021601 2004/11/11 03:30 14.17 021601 2004/11/11 03:45 14.30 021601 2004/11/11 04:00 14.17 021601 2004/11/11 04:15 14.10 021601 2004/11/11 04:30 13.98 021601 2004/11/11 04:45 14.10 021601 2004/11/11 05:00 14.10 021601 2004/11/11 05:15 14.04 021601 2004/11/11 05:30 13.98 021601 2004/11/11 05:45 14.10 021601 2004/11/11 06:00 14.04 021601 2004/11/11 06:15 14.04 021601 2004/11/11 06:30 13.98 021601 2004/11/11 06:45 13.91 021601 2004/11/11 07:00 13.91 021601 2004/11/11 07:15 13.91 021601 2004/11/11 07:30 13.91 021601 2004/11/11 07:45 13.79 021601 2004/11/11 08:00 13.72 021601 2004/11/11 08:15 13.72 021601 2004/11/11 08:30 13.54 021601 2004/11/11 08:45 13.60 021601 2004/11/11 09:00 13.54 021601 2004/11/11 09:15 13.48 021601 2004/11/11 09:30 13.48 021601 2004/11/11 09:45 13.48 021601 2004/11/11 10:00 13.41 021601 2004/11/11 10:15 13.35 021601 2004/11/11 10:30 13.35 021601 2004/11/11 10:45 13.35 021601 2004/11/11 11:00 13.41 021601 2004/11/11 11:15 13.29 021601 2004/11/11 11:30 13.29 021601 2004/11/11 11:45 13.29 021601 2004/11/11 12:00 13.29 021601 2004/11/11 12:15 13.29 021601 2004/11/11 12:30 13.35 021601 2004/11/11 12:45 13.35 021601 2004/11/11 13:00 13.35 021601 2004/11/11 13:15 13.35 021601 2004/11/11 13:30 13.35 021601 2004/11/11 13:45 13.35 021601 2004/11/11 14:00 13.41 021601 2004/11/11 14:15 13.35 021601 2004/11/11 14:30 13.41 021601 2004/11/11 14:45 13.35 021601 2004/11/11 15:00 13.41 021601 2004/11/11 15:15 13.41 021601 2004/11/11 15:30 13.48 021601 2004/11/11 15:45 13.48 021601 2004/11/11 16:00 13.54 021601 2004/11/11 16:15 13.48 021601 2004/11/11 16:30 13.48 021601 2004/11/11 16:45 13.54 021601 2004/11/11 17:00 13.41 021601 2004/11/11 17:15 13.48 021601 2004/11/11 17:30 13.48 021601 2004/11/11 17:45 13.54 021601 2004/11/11 18:00 13.60 021601 2004/11/11 18:15 13.60 021601 2004/11/11 18:30 13.60 021601 2004/11/11 18:45 13.60 021601 2004/11/11 19:00 13.66 021601 2004/11/11 19:15 13.66 021601 2004/11/11 19:30 13.66 021601 2004/11/11 19:45 13.66 021601 2004/11/11 20:00 13.60 021601 2004/11/11 20:15 13.60 021601 2004/11/11 20:30 13.66 021601 2004/11/11 20:45 13.66 021601 2004/11/11 21:00 13.66 021601 2004/11/11 21:15 13.66 021601 2004/11/11 21:30 13.66 021601 2004/11/11 21:45 13.60 021601 2004/11/11 22:00 13.66 021601 2004/11/11 22:15 13.60 021601 2004/11/11 22:30 13.60 021601 2004/11/11 22:45 13.66 021601 2004/11/11 23:00 13.60 021601 2004/11/11 23:15 13.66 021601 2004/11/11 23:30 13.60 021601 2004/11/11 23:45 13.66 021601 2004/11/12 00:00 13.60 021601 2004/11/12 00:15 13.54 021601 2004/11/12 00:30 13.54 021601 2004/11/12 00:45 13.66 021601 2004/11/12 01:00 13.66 021601 2004/11/12 01:15 13.85 021601 2004/11/12 01:30 14.36 021601 2004/11/12 01:45 14.75 021601 2004/11/12 02:00 14.95 021601 2004/11/12 02:15 14.95 021601 2004/11/12 02:30 15.08 021601 2004/11/12 02:45 15.15 021601 2004/11/12 03:00 15.28 021601 2004/11/12 03:15 15.28 021601 2004/11/12 03:30 15.21 021601 2004/11/12 03:45 15.21 021601 2004/11/12 04:00 15.28 021601 2004/11/12 04:15 15.42 021601 2004/11/12 04:30 15.42 021601 2004/11/12 04:45 15.48 021601 2004/11/12 05:00 15.48 021601 2004/11/12 05:15 15.48 021601 2004/11/12 05:30 15.55 021601 2004/11/12 05:45 15.55 021601 2004/11/12 06:00 15.62 021601 2004/11/12 06:15 15.62 021601 2004/11/12 06:30 15.48 021601 2004/11/12 06:45 15.48 021601 2004/11/12 07:00 15.55 021601 2004/11/12 07:15 15.42 021601 2004/11/12 07:30 15.48 021601 2004/11/12 07:45 15.42 021601 2004/11/12 08:00 15.28 021601 2004/11/12 08:15 15.35 021601 2004/11/12 08:30 15.28 021601 2004/11/12 08:45 15.21 021601 2004/11/12 09:00 14.82 021601 2004/11/12 09:15 14.56 021601 2004/11/12 09:30 14.62 021601 2004/11/12 09:45 14.69 021601 2004/11/12 10:00 14.30 021601 2004/11/12 10:15 13.79 021601 2004/11/12 10:30 13.48 021601 2004/11/12 10:45 13.29 021601 2004/11/12 11:00 13.17 021601 2004/11/12 11:15 12.98 021601 2004/11/12 11:30 12.80 021601 2004/11/12 11:45 12.62 021601 2004/11/12 12:00 12.50 021601 2004/11/12 12:15 12.44 021601 2004/11/12 12:30 12.44 021601 2004/11/12 12:45 12.44 021601 2004/11/12 13:00 12.50 021601 2004/11/12 13:15 12.50 021601 2004/11/12 13:30 12.56 021601 2004/11/12 13:45 12.68 021601 2004/11/12 14:00 12.68 021601 2004/11/12 14:15 12.68 021601 2004/11/12 14:30 12.62 021601 2004/11/12 14:45 12.68 021601 2004/11/12 15:00 12.62 021601 2004/11/12 15:15 12.56 021601 2004/11/12 15:30 12.56 021601 2004/11/12 15:45 12.62 021601 2004/11/12 16:00 12.62 021601 2004/11/12 16:15 12.56 021601 2004/11/12 16:30 12.62 021601 2004/11/12 16:45 12.50 021601 2004/11/12 17:00 12.56 021601 2004/11/12 17:15 12.56 021601 2004/11/12 17:30 12.56 021601 2004/11/12 17:45 12.44 021601 2004/11/12 18:00 12.39 021601 2004/11/12 18:15 12.39 021601 2004/11/12 18:30 12.44 021601 2004/11/12 18:45 12.50 021601 2004/11/12 19:00 12.56 021601 2004/11/12 19:15 12.56 021601 2004/11/12 19:30 12.62 021601 2004/11/12 19:45 12.62 021601 2004/11/12 20:00 12.68 021601 2004/11/12 20:15 12.56 021601 2004/11/12 20:30 12.62 021601 2004/11/12 20:45 12.56 021601 2004/11/12 21:00 12.62 021601 2004/11/12 21:15 12.50 021601 2004/11/12 21:30 12.39 021601 2004/11/12 21:45 12.33 021601 2004/11/12 22:00 12.33 021601 2004/11/12 22:15 12.27 021601 2004/11/12 22:30 12.21 021601 2004/11/12 22:45 12.15 021601 2004/11/12 23:00 12.15 021601 2004/11/12 23:15 12.15 021601 2004/11/12 23:30 12.09 021601 2004/11/12 23:45 12.03 021601 2004/11/13 00:00 11.98 021601 2004/11/13 00:15 11.92 021601 2004/11/13 00:30 11.92 021601 2004/11/13 00:45 11.80 021601 2004/11/13 01:00 11.69 021601 2004/11/13 01:15 11.52 021601 2004/11/13 01:30 11.40 021601 2004/11/13 01:45 11.24 021601 2004/11/13 02:00 11.18 021601 2004/11/13 02:15 11.07 021601 2004/11/13 02:30 11.07 021601 2004/11/13 02:45 10.96 021601 2004/11/13 03:00 10.90 021601 2004/11/13 03:15 10.85 021601 2004/11/13 03:30 10.68 021601 2004/11/13 03:45 10.58 021601 2004/11/13 04:00 10.58 021601 2004/11/13 04:15 10.58 021601 2004/11/13 04:30 10.68 021601 2004/11/13 04:45 10.58 021601 2004/11/13 05:00 10.41 021601 2004/11/13 05:15 10.36 021601 2004/11/13 05:30 10.25 021601 2004/11/13 05:45 10.25 021601 2004/11/13 06:00 10.25 021601 2004/11/13 06:15 10.09 021601 2004/11/13 06:30 10.04 021601 2004/11/13 06:45 9.832 021601 2004/11/13 07:00 9.728 021601 2004/11/13 07:15 9.676 021601 2004/11/13 07:30 9.625 021601 2004/11/13 07:45 9.625 021601 2004/11/13 08:00 9.676 021601 2004/11/13 08:15 9.522 021601 2004/11/13 08:30 9.420 021601 2004/11/13 08:45 9.217 021601 2004/11/13 09:00 9.117 021601 2004/11/13 09:15 9.017 021601 2004/11/13 09:30 8.917 021601 2004/11/13 09:45 8.819 021601 2004/11/13 10:00 8.819 021601 2004/11/13 10:15 8.967 021601 2004/11/13 10:30 9.267 021601 2004/11/13 10:45 9.884 021601 2004/11/13 11:00 10.58 021601 2004/11/13 11:15 11.01 021601 2004/11/13 11:30 10.96 021601 2004/11/13 11:45 10.68 021601 2004/11/13 12:00 10.58 021601 2004/11/13 12:15 10.68 021601 2004/11/13 12:30 11.07 021601 2004/11/13 12:45 11.46 021601 2004/11/13 13:00 11.86 021601 2004/11/13 13:15 12.50 021601 2004/11/13 13:30 12.62 021601 2004/11/13 13:45 12.62 021601 2004/11/13 14:00 11.75 021601 2004/11/13 14:15 11.29 021601 2004/11/13 14:30 10.79 021601 2004/11/13 14:45 10.52 021601 2004/11/13 15:00 10.36 021601 2004/11/13 15:15 10.09 021601 2004/11/13 15:30 9.936 021601 2004/11/13 15:45 9.832 021601 2004/11/13 16:00 9.832 021601 2004/11/13 16:15 9.780 021601 2004/11/13 16:30 9.884 021601 2004/11/13 16:45 9.989 021601 2004/11/13 17:00 10.09 021601 2004/11/13 17:15 10.15 021601 2004/11/13 17:30 10.25 021601 2004/11/13 17:45 10.36 021601 2004/11/13 18:00 10.41 021601 2004/11/13 18:15 10.41 021601 2004/11/13 18:30 10.52 021601 2004/11/13 18:45 10.47 021601 2004/11/13 19:00 10.47 021601 2004/11/13 19:15 10.41 021601 2004/11/13 19:30 10.31 021601 2004/11/13 19:45 10.25 021601 2004/11/13 20:00 10.15 021601 2004/11/13 20:15 9.989 021601 2004/11/13 20:30 9.780 021601 2004/11/13 20:45 9.676 021601 2004/11/13 21:00 9.471 021601 2004/11/13 21:15 9.318 021601 2004/11/13 21:30 9.217 021601 2004/11/13 21:45 9.117 021601 2004/11/13 22:00 9.067 021601 2004/11/13 22:15 9.117 021601 2004/11/13 22:30 9.117 021601 2004/11/13 22:45 9.117 021601 2004/11/13 23:00 9.117 021601 2004/11/13 23:15 9.067 021601 2004/11/13 23:30 9.017 021601 2004/11/13 23:45 9.067 021601 2004/11/14 00:00 9.067 021601 2004/11/14 00:15 9.067 021601 2004/11/14 00:30 9.067 021601 2004/11/14 00:45 9.117 021601 2004/11/14 01:00 9.167 021601 2004/11/14 01:15 9.217 021601 2004/11/14 01:30 9.267 021601 2004/11/14 01:45 9.267 021601 2004/11/14 02:00 9.267 021601 2004/11/14 02:15 9.267 021601 2004/11/14 02:30 9.267 021601 2004/11/14 02:45 9.267 021601 2004/11/14 03:00 9.318 021601 2004/11/14 03:15 9.420 021601 2004/11/14 03:30 9.471 021601 2004/11/14 03:45 9.625 021601 2004/11/14 04:00 9.728 021601 2004/11/14 04:15 9.832 021601 2004/11/14 04:30 9.884 021601 2004/11/14 04:45 10.04 021601 2004/11/14 05:00 10.15 021601 2004/11/14 05:15 10.36 021601 2004/11/14 05:30 10.41 021601 2004/11/14 05:45 10.58 021601 2004/11/14 06:00 10.58 021601 2004/11/14 06:15 10.68 021601 2004/11/14 06:30 10.74 021601 2004/11/14 06:45 10.79 021601 2004/11/14 07:00 10.85 021601 2004/11/14 07:15 10.90 021601 2004/11/14 07:30 10.96 021601 2004/11/14 07:45 10.96 021601 2004/11/14 08:00 11.01 021601 2004/11/14 08:15 11.07 021601 2004/11/14 08:30 11.18 021601 2004/11/14 08:45 11.24 021601 2004/11/14 09:00 11.24 021601 2004/11/14 09:15 11.18 021601 2004/11/14 09:30 11.24 021601 2004/11/14 09:45 11.24 021601 2004/11/14 10:00 11.24 021601 2004/11/14 10:15 11.24 021601 2004/11/14 10:30 11.29 021601 2004/11/14 10:45 11.24 021601 2004/11/14 11:00 11.29 021601 2004/11/14 11:15 11.57 021601 2004/11/14 11:30 11.80 021601 2004/11/14 11:45 11.86 021601 2004/11/14 12:00 11.86 021601 2004/11/14 12:15 12.09 021601 2004/11/14 12:30 12.33 021601 2004/11/14 12:45 12.86 021601 2004/11/14 13:00 13.29 021601 2004/11/14 13:15 12.86 021601 2004/11/14 13:30 12.68 021601 2004/11/14 13:45 12.56 021601 2004/11/14 14:00 12.56 021601 2004/11/14 14:15 12.62 021601 2004/11/14 14:30 12.62 021601 2004/11/14 14:45 12.74 021601 2004/11/14 15:00 12.86 021601 2004/11/14 15:15 12.86 021601 2004/11/14 15:30 13.05 021601 2004/11/14 15:45 13.17 021601 2004/11/14 16:00 13.41 021601 2004/11/14 16:15 13.66 021601 2004/11/14 16:30 13.98 021601 2004/11/14 16:45 14.30 021601 2004/11/14 17:00 14.49 021601 2004/11/14 17:15 14.56 021601 2004/11/14 17:30 14.69 021601 2004/11/14 17:45 14.69 021601 2004/11/14 18:00 14.62 021601 2004/11/14 18:15 14.62 021601 2004/11/14 18:30 14.49 021601 2004/11/14 18:45 14.43 021601 2004/11/14 19:00 14.23 021601 2004/11/14 19:15 14.10 021601 2004/11/14 19:30 14.04 021601 2004/11/14 19:45 13.91 021601 2004/11/14 20:00 13.79 021601 2004/11/14 20:15 13.72 021601 2004/11/14 20:30 13.66 021601 2004/11/14 20:45 13.60 021601 2004/11/14 21:00 13.60 021601 2004/11/14 21:15 13.54 021601 2004/11/14 21:30 13.48 021601 2004/11/14 21:45 13.54 021601 2004/11/14 22:00 13.54 021601 2004/11/14 22:15 13.54 021601 2004/11/14 22:30 13.54 021601 2004/11/14 22:45 13.66 021601 2004/11/14 23:00 13.66 021601 2004/11/14 23:15 13.66 021601 2004/11/14 23:30 13.72 021601 2004/11/14 23:45 13.72 021601 2004/11/15 00:00 13.66 021601 2004/11/15 00:15 13.85 021601 2004/11/15 00:30 13.72 021601 2004/11/15 00:45 13.85 021601 2004/11/15 01:00 13.85 021601 2004/11/15 01:15 13.85 021601 2004/11/15 01:30 13.85 021601 2004/11/15 01:45 13.85 021601 2004/11/15 02:00 13.91 021601 2004/11/15 02:15 13.85 021601 2004/11/15 02:30 13.91 021601 2004/11/15 02:45 13.85 021601 2004/11/15 03:00 13.85 021601 2004/11/15 03:15 13.85 021601 2004/11/15 03:30 13.79 021601 2004/11/15 03:45 13.72 021601 2004/11/15 04:00 13.66 021601 2004/11/15 04:15 13.66 021601 2004/11/15 04:30 13.66 021601 2004/11/15 04:45 13.54 021601 2004/11/15 05:00 13.54 021601 2004/11/15 05:15 13.48 021601 2004/11/15 05:30 13.41 021601 2004/11/15 05:45 13.41 021601 2004/11/15 06:00 13.35 021601 2004/11/15 06:15 13.29 021601 2004/11/15 06:30 13.29 021601 2004/11/15 06:45 13.23 021601 2004/11/15 07:00 13.23 021601 2004/11/15 07:15 13.11 021601 2004/11/15 07:30 13.17 021601 2004/11/15 07:45 13.05 021601 2004/11/15 08:00 13.11 021601 2004/11/15 08:15 13.05 021601 2004/11/15 08:30 13.11 021601 2004/11/15 08:45 13.17 021601 2004/11/15 09:00 13.17 021601 2004/11/15 09:15 13.17 021601 2004/11/15 09:30 13.35 021601 2004/11/15 09:45 13.35 021601 2004/11/15 10:00 13.35 021601 2004/11/15 10:15 13.35 021601 2004/11/15 10:30 13.29 021601 2004/11/15 10:45 13.35 021601 2004/11/15 11:00 13.41 021601 2004/11/15 11:15 13.48 021601 2004/11/15 11:30 13.54 021601 2004/11/15 11:45 13.72 021601 2004/11/15 12:00 13.66 021601 2004/11/15 12:15 13.60 021601 2004/11/15 12:30 13.54 021601 2004/11/15 12:45 13.60 021601 2004/11/15 13:00 13.66 021601 2004/11/15 13:15 13.72 021601 2004/11/15 13:30 13.85 021601 2004/11/15 13:45 13.91 021601 2004/11/15 14:00 14.04 021601 2004/11/15 14:15 14.17 021601 2004/11/15 14:30 14.10 021601 2004/11/15 14:45 14.04 021601 2004/11/15 15:00 13.91 021601 2004/11/15 15:15 13.85 021601 2004/11/15 15:30 13.79 021601 2004/11/15 15:45 13.66 021601 2004/11/15 16:00 13.72 021601 2004/11/15 16:15 13.66 021601 2004/11/15 16:30 13.66 021601 2004/11/15 16:45 13.60 021601 2004/11/15 17:00 13.66 021601 2004/11/15 17:15 13.66 021601 2004/11/15 17:30 13.66 021601 2004/11/15 17:45 13.66 021601 2004/11/15 18:00 13.72 021601 2004/11/15 18:15 13.85 021601 2004/11/15 18:30 13.91 021601 2004/11/15 18:45 13.91 021601 2004/11/15 19:00 14.04 021601 2004/11/15 19:15 14.04 021601 2004/11/15 19:30 14.17 021601 2004/11/15 19:45 14.23 021601 2004/11/15 20:00 14.23 021601 2004/11/15 20:15 14.30 021601 2004/11/15 20:30 14.43 021601 2004/11/15 20:45 14.43 021601 2004/11/15 21:00 14.49 021601 2004/11/15 21:15 14.56 021601 2004/11/15 21:30 14.62 021601 2004/11/15 21:45 14.69 021601 2004/11/15 22:00 14.75 021601 2004/11/15 22:15 14.82 021601 2004/11/15 22:30 14.82 021601 2004/11/15 22:45 14.88 021601 2004/11/15 23:00 14.88 021601 2004/11/15 23:15 15.01 021601 2004/11/15 23:30 15.01 021601 2004/11/15 23:45 15.15 021601 2004/11/16 00:00 15.15 021601 2004/11/16 00:15 15.28 021601 2004/11/16 00:30 15.35 021601 2004/11/16 00:45 15.42 021601 2004/11/16 01:00 15.48 021601 2004/11/16 01:15 15.55 021601 2004/11/16 01:30 15.55 021601 2004/11/16 01:45 15.55 021601 2004/11/16 02:00 15.55 021601 2004/11/16 02:15 15.48 021601 2004/11/16 02:30 15.35 021601 2004/11/16 02:45 15.28 021601 2004/11/16 03:00 15.15 021601 2004/11/16 03:15 15.01 021601 2004/11/16 03:30 14.95 021601 2004/11/16 03:45 14.88 021601 2004/11/16 04:00 14.82 021601 2004/11/16 04:15 14.69 021601 2004/11/16 04:30 14.69 021601 2004/11/16 04:45 14.56 021601 2004/11/16 05:00 14.49 021601 2004/11/16 05:15 14.49 021601 2004/11/16 05:30 14.43 021601 2004/11/16 05:45 14.30 021601 2004/11/16 06:00 14.23 021601 2004/11/16 06:15 14.23 021601 2004/11/16 06:30 14.17 021601 2004/11/16 06:45 14.10 021601 2004/11/16 07:00 14.04 021601 2004/11/16 07:15 13.98 021601 2004/11/16 07:30 14.04 021601 2004/11/16 07:45 13.91 021601 2004/11/16 08:00 13.91 021601 2004/11/16 08:15 13.79 021601 2004/11/16 08:30 13.85 021601 2004/11/16 08:45 13.79 021601 2004/11/16 09:00 13.66 021601 2004/11/16 09:15 13.66 021601 2004/11/16 09:30 13.60 021601 2004/11/16 09:45 13.54 021601 2004/11/16 10:00 13.48 021601 2004/11/16 10:15 13.48 021601 2004/11/16 10:30 13.35 021601 2004/11/16 10:45 13.41 021601 2004/11/16 11:00 13.29 021601 2004/11/16 11:15 13.17 021601 2004/11/16 11:30 13.23 021601 2004/11/16 11:45 13.17 021601 2004/11/16 12:00 13.17 021601 2004/11/16 12:15 13.11 021601 2004/11/16 12:30 13.05 021601 2004/11/16 12:45 13.11 021601 2004/11/16 13:00 13.11 021601 2004/11/16 13:15 13.05 021601 2004/11/16 13:30 12.98 021601 2004/11/16 13:45 13.11 021601 2004/11/16 14:00 13.11 021601 2004/11/16 14:15 13.11 021601 2004/11/16 14:30 13.17 021601 2004/11/16 14:45 13.11 021601 2004/11/16 15:00 13.11 021601 2004/11/16 15:15 13.05 021601 2004/11/16 15:30 13.11 021601 2004/11/16 15:45 13.05 021601 2004/11/16 16:00 12.98 021601 2004/11/16 16:15 12.98 021601 2004/11/16 16:30 12.98 021601 2004/11/16 16:45 12.86 021601 2004/11/16 17:00 12.80 021601 2004/11/16 17:15 12.62 021601 2004/11/16 17:30 12.50 021601 2004/11/16 17:45 12.39 021601 2004/11/16 18:00 12.33 021601 2004/11/16 18:15 12.21 021601 2004/11/16 18:30 12.09 021601 2004/11/16 18:45 12.09 021601 2004/11/16 19:00 11.98 021601 2004/11/16 19:15 11.92 021601 2004/11/16 19:30 11.92 021601 2004/11/16 19:45 11.80 021601 2004/11/16 20:00 11.80 021601 2004/11/16 20:15 11.75 021601 2004/11/16 20:30 11.75 021601 2004/11/16 20:45 11.75 021601 2004/11/16 21:00 11.69 021601 2004/11/16 21:15 11.75 021601 2004/11/16 21:30 11.69 021601 2004/11/16 21:45 11.75 021601 2004/11/16 22:00 11.75 021601 2004/11/16 22:15 11.69 021601 2004/11/16 22:30 11.69 021601 2004/11/16 22:45 11.69 021601 2004/11/16 23:00 11.69 021601 2004/11/16 23:15 11.69 021601 2004/11/16 23:30 11.75 021601 2004/11/16 23:45 11.80 021601 2004/11/17 00:00 11.80 021601 2004/11/17 00:15 11.75 021601 2004/11/17 00:30 11.75 021601 2004/11/17 00:45 11.75 021601 2004/11/17 01:00 11.75 021601 2004/11/17 01:15 11.63 021601 2004/11/17 01:30 11.46 021601 2004/11/17 01:45 11.40 021601 2004/11/17 02:00 11.29 021601 2004/11/17 02:15 11.18 021601 2004/11/17 02:30 10.96 021601 2004/11/17 02:45 10.79 021601 2004/11/17 03:00 10.68 021601 2004/11/17 03:15 10.58 021601 2004/11/17 03:30 10.58 021601 2004/11/17 03:45 10.52 021601 2004/11/17 04:00 10.47 021601 2004/11/17 04:15 10.41 021601 2004/11/17 04:30 10.41 021601 2004/11/17 04:45 10.36 021601 2004/11/17 05:00 10.36 021601 2004/11/17 05:15 10.36 021601 2004/11/17 05:30 10.31 021601 2004/11/17 05:45 10.31 021601 2004/11/17 06:00 10.25 021601 2004/11/17 06:15 10.31 021601 2004/11/17 06:30 10.25 021601 2004/11/17 06:45 10.25 021601 2004/11/17 07:00 10.20 021601 2004/11/17 07:15 10.15 021601 2004/11/17 07:30 10.15 021601 2004/11/17 07:45 10.15 021601 2004/11/17 08:00 10.09 021601 2004/11/17 08:15 10.15 021601 2004/11/17 08:30 10.15 021601 2004/11/17 08:45 10.47 021601 2004/11/17 09:00 10.85 021601 2004/11/17 09:15 11.01 021601 2004/11/17 09:30 11.12 021601 2004/11/17 09:45 11.24 021601 2004/11/17 10:00 11.40 021601 2004/11/17 10:15 11.52 021601 2004/11/17 10:30 11.69 021601 2004/11/17 10:45 12.03 021601 2004/11/17 11:00 12.27 021601 2004/11/17 11:15 12.56 021601 2004/11/17 11:30 12.98 021601 2004/11/17 11:45 13.48 021601 2004/11/17 12:00 14.10 021601 2004/11/17 12:15 14.95 021601 2004/11/17 12:30 15.48 021601 2004/11/17 12:45 15.55 021601 2004/11/17 13:00 15.96 021601 2004/11/17 13:15 15.35 021601 2004/11/17 13:30 15.01 021601 2004/11/17 13:45 14.75 021601 2004/11/17 14:00 14.49 021601 2004/11/17 14:15 14.10 021601 2004/11/17 14:30 13.54 021601 2004/11/17 14:45 13.41 021601 2004/11/17 15:00 13.29 021601 2004/11/17 15:15 13.35 021601 2004/11/17 15:30 13.54 021601 2004/11/17 15:45 13.85 021601 2004/11/17 16:00 14.30 021601 2004/11/17 16:15 14.43 021601 2004/11/17 16:30 14.56 021601 2004/11/17 16:45 14.56 021601 2004/11/17 17:00 14.69 021601 2004/11/17 17:15 14.49 021601 2004/11/17 17:30 14.04 021601 2004/11/17 17:45 13.85 021601 2004/11/17 18:00 13.72 021601 2004/11/17 18:15 13.48 021601 2004/11/17 18:30 13.11 021601 2004/11/17 18:45 12.92 021601 2004/11/17 19:00 12.74 021601 2004/11/17 19:15 12.50 021601 2004/11/17 19:30 12.50 021601 2004/11/17 19:45 12.33 021601 2004/11/17 20:00 12.21 021601 2004/11/17 20:15 12.21 021601 2004/11/17 20:30 12.15 021601 2004/11/17 20:45 12.15 021601 2004/11/17 21:00 12.15 021601 2004/11/17 21:15 12.15 021601 2004/11/17 21:30 12.44 021601 2004/11/17 21:45 12.50 021601 2004/11/17 22:00 12.50 021601 2004/11/17 22:15 12.39 021601 2004/11/17 22:30 12.44 021601 2004/11/17 22:45 12.44 021601 2004/11/17 23:00 12.44 021601 2004/11/17 23:15 12.39 021601 2004/11/17 23:30 12.44 021601 2004/11/17 23:45 12.44 021601 2004/11/18 00:00 12.44 021601 2004/11/18 00:15 12.44 021601 2004/11/18 00:30 12.50 021601 2004/11/18 00:45 12.50 021601 2004/11/18 01:00 12.44 021601 2004/11/18 01:15 12.44 021601 2004/11/18 01:30 12.56 021601 2004/11/18 01:45 12.68 021601 2004/11/18 02:00 12.74 021601 2004/11/18 02:15 12.68 021601 2004/11/18 02:30 12.80 021601 2004/11/18 02:45 12.80 021601 2004/11/18 03:00 12.92 021601 2004/11/18 03:15 12.98 021601 2004/11/18 03:30 13.05 021601 2004/11/18 03:45 13.11 021601 2004/11/18 04:00 13.23 021601 2004/11/18 04:15 13.29 021601 2004/11/18 04:30 13.23 021601 2004/11/18 04:45 13.29 021601 2004/11/18 05:00 13.29 021601 2004/11/18 05:15 13.35 021601 2004/11/18 05:30 13.35 021601 2004/11/18 05:45 13.48 021601 2004/11/18 06:00 13.48 021601 2004/11/18 06:15 13.48 021601 2004/11/18 06:30 13.48 021601 2004/11/18 06:45 13.48 021601 2004/11/18 07:00 13.48 021601 2004/11/18 07:15 13.41 021601 2004/11/18 07:30 13.98 021601 2004/11/18 07:45 13.85 021601 2004/11/18 08:00 13.85 021601 2004/11/18 08:15 13.79 021601 2004/11/18 08:30 13.60 021601 2004/11/18 08:45 13.60 021601 2004/11/18 09:00 13.54 021601 2004/11/18 09:15 13.54 021601 2004/11/18 09:30 13.48 021601 2004/11/18 09:45 13.35 021601 2004/11/18 10:00 13.29 021601 2004/11/18 10:15 13.05 021601 2004/11/18 10:30 12.98 021601 2004/11/18 10:45 13.05 021601 2004/11/18 11:00 12.98 021601 2004/11/18 11:15 12.92 021601 2004/11/18 11:30 12.92 021601 2004/11/18 11:45 12.86 021601 2004/11/18 12:00 12.80 021601 2004/11/18 12:15 12.68 021601 2004/11/18 12:30 12.68 021601 2004/11/18 12:45 12.74 021601 2004/11/18 13:00 12.68 021601 2004/11/18 13:15 12.68 021601 2004/11/18 13:30 12.68 021601 2004/11/18 13:45 12.68 021601 2004/11/18 14:00 12.74 021601 2004/11/18 14:15 12.68 021601 2004/11/18 14:30 12.68 021601 2004/11/18 14:45 12.74 021601 2004/11/18 15:00 12.74 021601 2004/11/18 15:15 12.74 021601 2004/11/18 15:30 12.74 021601 2004/11/18 15:45 12.74 021601 2004/11/18 16:00 12.74 021601 2004/11/18 16:15 12.68 021601 2004/11/18 16:30 12.80 021601 2004/11/18 16:45 12.74 021601 2004/11/18 17:00 12.86 021601 2004/11/18 17:15 12.80 021601 2004/11/18 17:30 12.86 021601 2004/11/18 17:45 12.86 021601 2004/11/18 18:00 12.98 021601 2004/11/18 18:15 12.98 021601 2004/11/18 18:30 12.92 021601 2004/11/18 18:45 12.98 021601 2004/11/18 19:00 13.05 021601 2004/11/18 19:15 12.98 021601 2004/11/18 19:30 12.98 021601 2004/11/18 19:45 13.05 021601 2004/11/18 20:00 12.98 021601 2004/11/18 20:15 12.98 021601 2004/11/18 20:30 13.05 021601 2004/11/18 20:45 13.05 021601 2004/11/18 21:00 13.05 021601 2004/11/18 21:15 13.11 021601 2004/11/18 21:30 13.11 021601 2004/11/18 21:45 12.98 021601 2004/11/18 22:00 13.11 021601 2004/11/18 22:15 13.11 021601 2004/11/18 22:30 13.05 021601 2004/11/18 22:45 13.11 021601 2004/11/18 23:00 13.11 021601 2004/11/18 23:15 13.11 021601 2004/11/18 23:30 13.11 021601 2004/11/18 23:45 13.17 021601 2004/11/19 00:00 13.11 021601 2004/11/19 00:15 13.11 021601 2004/11/19 00:30 13.17 021601 2004/11/19 00:45 13.23 021601 2004/11/19 01:00 13.23 021601 2004/11/19 01:15 13.23 021601 2004/11/19 01:30 13.23 021601 2004/11/19 01:45 13.23 021601 2004/11/19 02:00 13.17 021601 2004/11/19 02:15 13.29 021601 2004/11/19 02:30 13.29 021601 2004/11/19 02:45 13.29 021601 2004/11/19 03:00 13.35 021601 2004/11/19 03:15 13.29 021601 2004/11/19 03:30 13.29 021601 2004/11/19 03:45 13.29 021601 2004/11/19 04:00 13.35 021601 2004/11/19 04:15 13.29 021601 2004/11/19 04:30 13.29 021601 2004/11/19 04:45 13.29 021601 2004/11/19 05:00 13.29 021601 2004/11/19 05:15 13.29 021601 2004/11/19 05:30 13.29 021601 2004/11/19 05:45 13.29 021601 2004/11/19 06:00 13.35 021601 2004/11/19 06:15 13.29 021601 2004/11/19 06:30 13.35 021601 2004/11/19 06:45 13.23 021601 2004/11/19 07:00 13.23 021601 2004/11/19 07:15 13.23 021601 2004/11/19 07:30 13.23 021601 2004/11/19 07:45 13.23 021601 2004/11/19 08:00 13.23 021601 2004/11/19 08:15 13.17 021601 2004/11/19 08:30 13.17 021601 2004/11/19 08:45 13.17 021601 2004/11/19 09:00 13.17 021601 2004/11/19 09:15 13.11 021601 2004/11/19 09:30 13.11 021601 2004/11/19 09:45 13.05 021601 2004/11/19 10:00 13.11 021601 2004/11/19 10:15 13.11 021601 2004/11/19 10:30 13.11 021601 2004/11/19 10:45 13.11 021601 2004/11/19 11:00 13.05 021601 2004/11/19 11:15 12.98 021601 2004/11/19 11:30 12.98 021601 2004/11/19 11:45 12.92 021601 2004/11/19 12:00 12.92 021601 2004/11/19 12:15 12.92 021601 2004/11/19 12:30 12.92 021601 2004/11/19 12:45 12.92 021601 2004/11/19 13:00 12.98 021601 2004/11/19 13:15 12.86 021601 2004/11/19 13:30 12.92 021601 2004/11/19 13:45 12.92 021601 2004/11/19 14:00 12.86 021601 2004/11/19 14:15 12.92 021601 2004/11/19 14:30 12.86 021601 2004/11/19 14:45 12.86 021601 2004/11/19 15:00 12.86 021601 2004/11/19 15:15 12.92 021601 2004/11/19 15:30 12.98 021601 2004/11/19 15:45 12.92 021601 2004/11/19 16:00 12.92 021601 2004/11/19 16:15 12.92 021601 2004/11/19 16:30 12.92 021601 2004/11/19 16:45 12.98 021601 2004/11/19 17:00 13.05 021601 2004/11/19 17:15 12.92 021601 2004/11/19 17:30 12.86 021601 2004/11/19 17:45 12.92 021601 2004/11/19 18:00 12.92 021601 2004/11/19 18:15 12.92 021601 2004/11/19 18:30 12.92 021601 2004/11/19 18:45 12.92 021601 2004/11/19 19:00 12.92 021601 2004/11/19 19:15 12.92 021601 2004/11/19 19:30 12.86 021601 2004/11/19 19:45 12.92 021601 2004/11/19 20:00 12.80 021601 2004/11/19 20:15 12.92 021601 2004/11/19 20:30 12.98 021601 2004/11/19 20:45 12.98 021601 2004/11/19 21:00 13.05 021601 2004/11/19 21:15 12.98 021601 2004/11/19 21:30 12.98 021601 2004/11/19 21:45 13.05 021601 2004/11/19 22:00 13.05 021601 2004/11/19 22:15 12.98 021601 2004/11/19 22:30 12.98 021601 2004/11/19 22:45 12.98 021601 2004/11/19 23:00 12.98 021601 2004/11/19 23:15 12.92 021601 2004/11/19 23:30 12.98 021601 2004/11/19 23:45 12.98 021601 2004/11/20 00:00 13.05 021601 2004/11/20 00:15 13.05 021601 2004/11/20 00:30 12.98 021601 2004/11/20 00:45 13.05 021601 2004/11/20 01:00 13.05 021601 2004/11/20 01:15 12.98 021601 2004/11/20 01:30 13.05 021601 2004/11/20 01:45 13.05 021601 2004/11/20 02:00 12.98 021601 2004/11/20 02:15 13.05 021601 2004/11/20 02:30 13.05 021601 2004/11/20 02:45 13.11 021601 2004/11/20 03:00 13.05 021601 2004/11/20 03:15 13.05 021601 2004/11/20 03:30 13.17 021601 2004/11/20 03:45 13.11 021601 2004/11/20 04:00 13.11 021601 2004/11/20 04:15 13.05 021601 2004/11/20 04:30 13.11 021601 2004/11/20 04:45 13.05 021601 2004/11/20 05:00 12.98 021601 2004/11/20 05:15 13.05 021601 2004/11/20 05:30 13.05 021601 2004/11/20 05:45 13.05 021601 2004/11/20 06:00 12.98 021601 2004/11/20 06:15 13.05 021601 2004/11/20 06:30 13.05 021601 2004/11/20 06:45 13.05 021601 2004/11/20 07:00 12.98 021601 2004/11/20 07:15 12.92 021601 2004/11/20 07:30 13.05 021601 2004/11/20 07:45 13.05 021601 2004/11/20 08:00 12.98 021601 2004/11/20 08:15 12.98 021601 2004/11/20 08:30 12.98 021601 2004/11/20 08:45 12.98 021601 2004/11/20 09:00 12.98 021601 2004/11/20 09:15 12.92 021601 2004/11/20 09:30 12.92 021601 2004/11/20 09:45 13.05 021601 2004/11/20 10:00 12.98 021601 2004/11/20 10:15 12.98 021601 2004/11/20 10:30 12.92 021601 2004/11/20 10:45 12.98 021601 2004/11/20 11:00 12.98 021601 2004/11/20 11:15 12.98 021601 2004/11/20 11:30 12.98 021601 2004/11/20 11:45 12.92 021601 2004/11/20 12:00 12.92 021601 2004/11/20 12:15 12.98 021601 2004/11/20 12:30 12.98 021601 2004/11/20 12:45 13.05 021601 2004/11/20 13:00 12.98 021601 2004/11/20 13:15 12.98 021601 2004/11/20 13:30 12.98 021601 2004/11/20 13:45 12.98 021601 2004/11/20 14:00 12.98 021601 2004/11/20 14:15 12.98 021601 2004/11/20 14:30 12.98 021601 2004/11/20 14:45 13.05 021601 2004/11/20 15:00 13.05 021601 2004/11/20 15:15 13.05 021601 2004/11/20 15:30 13.05 021601 2004/11/20 15:45 13.11 021601 2004/11/20 16:00 13.11 021601 2004/11/20 16:15 13.11 021601 2004/11/20 16:30 13.05 021601 2004/11/20 16:45 13.11 021601 2004/11/20 17:00 13.17 021601 2004/11/20 17:15 13.17 021601 2004/11/20 17:30 13.17 021601 2004/11/20 17:45 13.17 021601 2004/11/20 18:00 13.17 021601 2004/11/20 18:15 13.17 021601 2004/11/20 18:30 13.17 021601 2004/11/20 18:45 13.17 021601 2004/11/20 19:00 13.11 021601 2004/11/20 19:15 13.11 021601 2004/11/20 19:30 13.11 021601 2004/11/20 19:45 13.11 021601 2004/11/20 20:00 13.11 021601 2004/11/20 20:15 13.11 021601 2004/11/20 20:30 13.11 021601 2004/11/20 20:45 13.05 021601 2004/11/20 21:00 12.98 021601 2004/11/20 21:15 12.92 021601 2004/11/20 21:30 12.98 021601 2004/11/20 21:45 12.98 021601 2004/11/20 22:00 12.92 021601 2004/11/20 22:15 12.86 021601 2004/11/20 22:30 12.86 021601 2004/11/20 22:45 12.86 021601 2004/11/20 23:00 12.80 021601 2004/11/20 23:15 12.74 021601 2004/11/20 23:30 12.68 021601 2004/11/20 23:45 12.62 021601 2004/11/21 00:00 12.74 021601 2004/11/21 00:15 12.68 021601 2004/11/21 00:30 12.62 021601 2004/11/21 00:45 12.62 021601 2004/11/21 01:00 12.56 021601 2004/11/21 01:15 12.56 021601 2004/11/21 01:30 12.50 021601 2004/11/21 01:45 12.50 021601 2004/11/21 02:00 12.50 021601 2004/11/21 02:15 12.39 021601 2004/11/21 02:30 12.39 021601 2004/11/21 02:45 12.56 021601 2004/11/21 03:00 12.86 021601 2004/11/21 03:15 13.11 021601 2004/11/21 03:30 13.17 021601 2004/11/21 03:45 13.23 021601 2004/11/21 04:00 13.35 021601 2004/11/21 04:15 13.29 021601 2004/11/21 04:30 13.48 021601 2004/11/21 04:45 13.60 021601 2004/11/21 05:00 13.60 021601 2004/11/21 05:15 13.66 021601 2004/11/21 05:30 13.72 021601 2004/11/21 05:45 13.72 021601 2004/11/21 06:00 13.79 021601 2004/11/21 06:15 13.72 021601 2004/11/21 06:30 13.72 021601 2004/11/21 06:45 13.79 021601 2004/11/21 07:00 13.66 021601 2004/11/21 07:15 13.66 021601 2004/11/21 07:30 13.60 021601 2004/11/21 07:45 13.60 021601 2004/11/21 08:00 13.60 021601 2004/11/21 08:15 13.60 021601 2004/11/21 08:30 13.48 021601 2004/11/21 08:45 13.48 021601 2004/11/21 09:00 13.35 021601 2004/11/21 09:15 13.29 021601 2004/11/21 09:30 13.23 021601 2004/11/21 09:45 13.23 021601 2004/11/21 10:00 13.17 021601 2004/11/21 10:15 13.35 021601 2004/11/21 10:30 13.05 021601 2004/11/21 10:45 12.33 021601 2004/11/21 11:00 11.80 021601 2004/11/21 11:15 11.46 021601 2004/11/21 11:30 11.24 021601 2004/11/21 11:45 11.12 021601 2004/11/21 12:00 11.07 021601 2004/11/21 12:15 10.96 021601 2004/11/21 12:30 11.01 021601 2004/11/21 12:45 11.07 021601 2004/11/21 13:00 11.07 021601 2004/11/21 13:15 11.12 021601 2004/11/21 13:30 11.12 021601 2004/11/21 13:45 11.18 021601 2004/11/21 14:00 11.35 021601 2004/11/21 14:15 11.46 021601 2004/11/21 14:30 11.52 021601 2004/11/21 14:45 11.63 021601 2004/11/21 15:00 11.69 021601 2004/11/21 15:15 11.86 021601 2004/11/21 15:30 11.75 021601 2004/11/21 15:45 11.80 021601 2004/11/21 16:00 11.86 021601 2004/11/21 16:15 11.86 021601 2004/11/21 16:30 11.86 021601 2004/11/21 16:45 11.80 021601 2004/11/21 17:00 11.86 021601 2004/11/21 17:15 11.86 021601 2004/11/21 17:30 11.86 021601 2004/11/21 17:45 11.92 021601 2004/11/21 18:00 11.98 021601 2004/11/21 18:15 12.03 021601 2004/11/21 18:30 12.15 021601 2004/11/21 18:45 12.27 021601 2004/11/21 19:00 12.33 021601 2004/11/21 19:15 12.44 021601 2004/11/21 19:30 12.50 021601 2004/11/21 19:45 12.62 021601 2004/11/21 20:00 12.62 021601 2004/11/21 20:15 12.68 021601 2004/11/21 20:30 12.74 021601 2004/11/21 20:45 12.74 021601 2004/11/21 21:00 12.74 021601 2004/11/21 21:15 12.74 021601 2004/11/21 21:30 12.80 021601 2004/11/21 21:45 12.80 021601 2004/11/21 22:00 12.80 021601 2004/11/21 22:15 12.74 021601 2004/11/21 22:30 12.68 021601 2004/11/21 22:45 12.68 021601 2004/11/21 23:00 12.62 021601 2004/11/21 23:15 12.62 021601 2004/11/21 23:30 12.50 021601 2004/11/21 23:45 12.50 021601 2004/11/22 00:00 12.39 021601 2004/11/22 00:15 12.39 021601 2004/11/22 00:30 12.33 021601 2004/11/22 00:45 12.27 021601 2004/11/22 01:00 12.27 021601 2004/11/22 01:15 12.21 021601 2004/11/22 01:30 12.27 021601 2004/11/22 01:45 12.27 021601 2004/11/22 02:00 12.33 021601 2004/11/22 02:15 12.33 021601 2004/11/22 02:30 12.39 021601 2004/11/22 02:45 12.39 021601 2004/11/22 03:00 12.44 021601 2004/11/22 03:15 12.44 021601 2004/11/22 03:30 12.44 021601 2004/11/22 03:45 12.50 021601 2004/11/22 04:00 12.50 021601 2004/11/22 04:15 12.56 021601 2004/11/22 04:30 12.50 021601 2004/11/22 04:45 12.62 021601 2004/11/22 05:00 12.68 021601 2004/11/22 05:15 12.62 021601 2004/11/22 05:30 12.62 021601 2004/11/22 05:45 12.68 021601 2004/11/22 06:00 12.68 021601 2004/11/22 06:15 12.74 021601 2004/11/22 06:30 12.74 021601 2004/11/22 06:45 12.68 021601 2004/11/22 07:00 12.68 021601 2004/11/22 07:15 12.56 021601 2004/11/22 07:30 12.62 021601 2004/11/22 07:45 12.56 021601 2004/11/22 08:00 12.50 021601 2004/11/22 08:15 12.50 021601 2004/11/22 08:30 12.44 021601 2004/11/22 08:45 12.44 021601 2004/11/22 09:00 12.44 021601 2004/11/22 09:15 12.44 021601 2004/11/22 09:30 12.39 021601 2004/11/22 09:45 12.39 021601 2004/11/22 10:00 12.39 021601 2004/11/22 10:15 12.33 021601 2004/11/22 10:30 12.27 021601 2004/11/22 10:45 12.27 021601 2004/11/22 11:00 12.27 021601 2004/11/22 11:15 12.21 021601 2004/11/22 11:30 12.27 021601 2004/11/22 11:45 12.21 021601 2004/11/22 12:00 12.21 021601 2004/11/22 12:15 12.27 021601 2004/11/22 12:30 12.15 021601 2004/11/22 12:45 12.21 021601 2004/11/22 13:00 12.21 021601 2004/11/22 13:15 12.21 021601 2004/11/22 13:30 12.27 021601 2004/11/22 13:45 12.27 021601 2004/11/22 14:00 12.27 021601 2004/11/22 14:15 12.33 021601 2004/11/22 14:30 12.21 021601 2004/11/22 14:45 12.27 021601 2004/11/22 15:00 12.21 021601 2004/11/22 15:15 12.33 021601 2004/11/22 15:30 12.27 021601 2004/11/22 15:45 12.33 021601 2004/11/22 16:00 12.33 021601 2004/11/22 16:15 12.33 021601 2004/11/22 16:30 12.33 021601 2004/11/22 16:45 12.39 021601 2004/11/22 17:00 12.33 021601 2004/11/22 17:15 12.39 021601 2004/11/22 17:30 12.39 021601 2004/11/22 17:45 12.44 021601 2004/11/22 18:00 12.39 021601 2004/11/22 18:15 12.44 021601 2004/11/22 18:30 12.39 021601 2004/11/22 18:45 12.39 021601 2004/11/22 19:00 12.39 021601 2004/11/22 19:15 12.33 021601 2004/11/22 19:30 12.39 021601 2004/11/22 19:45 12.39 021601 2004/11/22 20:00 12.33 021601 2004/11/22 20:15 12.33 021601 2004/11/22 20:30 12.27 021601 2004/11/22 20:45 12.33 021601 2004/11/22 21:00 12.33 021601 2004/11/22 21:15 12.33 021601 2004/11/22 21:30 12.33 021601 2004/11/22 21:45 12.27 021601 2004/11/22 22:00 12.33 021601 2004/11/22 22:15 12.21 021601 2004/11/22 22:30 12.21 021601 2004/11/22 22:45 12.21 021601 2004/11/22 23:00 12.27 021601 2004/11/22 23:15 12.27 021601 2004/11/22 23:30 12.21 021601 2004/11/22 23:45 12.21 021601 2004/11/23 00:00 12.15 021601 2004/11/23 00:15 12.15 021601 2004/11/23 00:30 12.15 021601 2004/11/23 00:45 12.15 021601 2004/11/23 01:00 12.03 021601 2004/11/23 01:15 12.03 021601 2004/11/23 01:30 12.09 021601 2004/11/23 01:45 11.98 021601 2004/11/23 02:00 11.98 021601 2004/11/23 02:15 11.98 021601 2004/11/23 02:30 11.92 021601 2004/11/23 02:45 11.98 021601 2004/11/23 03:00 11.98 021601 2004/11/23 03:15 11.92 021601 2004/11/23 03:30 11.86 021601 2004/11/23 03:45 11.86 021601 2004/11/23 04:00 11.80 021601 2004/11/23 04:15 11.86 021601 2004/11/23 04:30 11.75 021601 2004/11/23 04:45 11.75 021601 2004/11/23 05:00 11.69 021601 2004/11/23 05:15 11.69 021601 2004/11/23 05:30 11.63 021601 2004/11/23 05:45 11.69 021601 2004/11/23 06:00 11.57 021601 2004/11/23 06:15 11.57 021601 2004/11/23 06:30 11.57 021601 2004/11/23 06:45 11.46 021601 2004/11/23 07:00 11.46 021601 2004/11/23 07:15 11.46 021601 2004/11/23 07:30 11.40 021601 2004/11/23 07:45 11.35 021601 2004/11/23 08:00 11.29 021601 2004/11/23 08:15 11.24 021601 2004/11/23 08:30 11.24 021601 2004/11/23 08:45 11.35 021601 2004/11/23 09:00 11.35 021601 2004/11/23 09:15 11.35 021601 2004/11/23 09:30 11.29 021601 2004/11/23 09:45 11.18 021601 2004/11/23 10:00 11.12 021601 2004/11/23 10:15 11.07 021601 2004/11/23 10:30 10.96 021601 2004/11/23 10:45 11.01 021601 2004/11/23 11:00 10.96 021601 2004/11/23 11:15 10.90 021601 2004/11/23 11:30 10.85 021601 2004/11/23 11:45 10.79 021601 2004/11/23 12:00 10.79 021601 2004/11/23 12:15 10.74 021601 2004/11/23 12:30 10.74 021601 2004/11/23 12:45 10.68 021601 2004/11/23 13:00 10.68 021601 2004/11/23 13:15 10.74 021601 2004/11/23 13:30 10.68 021601 2004/11/23 13:45 10.68 021601 2004/11/23 14:00 10.68 021601 2004/11/23 14:15 10.68 021601 2004/11/23 14:30 10.68 021601 2004/11/23 14:45 10.68 021601 2004/11/23 15:00 10.63 021601 2004/11/23 15:15 10.74 021601 2004/11/23 15:30 10.63 021601 2004/11/23 15:45 10.68 021601 2004/11/23 16:00 10.68 021601 2004/11/23 16:15 10.68 021601 2004/11/23 16:30 10.68 021601 2004/11/23 16:45 10.74 021601 2004/11/23 17:00 10.79 021601 2004/11/23 17:15 10.74 021601 2004/11/23 17:30 10.79 021601 2004/11/23 17:45 10.79 021601 2004/11/23 18:00 10.85 021601 2004/11/23 18:15 10.85 021601 2004/11/23 18:30 10.96 021601 2004/11/23 18:45 10.96 021601 2004/11/23 19:00 10.96 021601 2004/11/23 19:15 10.96 021601 2004/11/23 19:30 10.96 021601 2004/11/23 19:45 11.01 021601 2004/11/23 20:00 11.07 021601 2004/11/23 20:15 11.18 021601 2004/11/23 20:30 11.18 021601 2004/11/23 20:45 11.35 021601 2004/11/23 21:00 11.35 021601 2004/11/23 21:15 11.35 021601 2004/11/23 21:30 11.40 021601 2004/11/23 21:45 11.40 021601 2004/11/23 22:00 11.46 021601 2004/11/23 22:15 11.57 021601 2004/11/23 22:30 11.40 021601 2004/11/23 22:45 11.40 021601 2004/11/23 23:00 11.35 021601 2004/11/23 23:15 11.35 021601 2004/11/23 23:30 11.35 021601 2004/11/23 23:45 11.29 021601 2004/11/24 00:00 11.24 021601 2004/11/24 00:15 11.18 021601 2004/11/24 00:30 11.12 021601 2004/11/24 00:45 11.12 021601 2004/11/24 01:00 11.12 021601 2004/11/24 01:15 11.07 021601 2004/11/24 01:30 11.01 021601 2004/11/24 01:45 10.96 021601 2004/11/24 02:00 11.01 021601 2004/11/24 02:15 11.01 021601 2004/11/24 02:30 10.96 021601 2004/11/24 02:45 10.90 021601 2004/11/24 03:00 10.85 021601 2004/11/24 03:15 10.85 021601 2004/11/24 03:30 10.90 021601 2004/11/24 03:45 10.79 021601 2004/11/24 04:00 10.79 021601 2004/11/24 04:15 10.85 021601 2004/11/24 04:30 10.79 021601 2004/11/24 04:45 10.79 021601 2004/11/24 05:00 10.74 021601 2004/11/24 05:15 10.79 021601 2004/11/24 05:30 10.79 021601 2004/11/24 05:45 10.79 021601 2004/11/24 06:00 10.79 021601 2004/11/24 06:15 10.74 021601 2004/11/24 06:30 10.85 021601 2004/11/24 06:45 10.85 021601 2004/11/24 07:00 10.90 021601 2004/11/24 07:15 10.96 021601 2004/11/24 07:30 10.90 021601 2004/11/24 07:45 11.01 021601 2004/11/24 08:00 11.07 021601 2004/11/24 08:15 11.18 021601 2004/11/24 08:30 11.24 021601 2004/11/24 08:45 11.12 021601 2004/11/24 09:00 11.29 021601 2004/11/24 09:15 11.29 021601 2004/11/24 09:30 11.29 021601 2004/11/24 09:45 11.40 021601 2004/11/24 10:00 11.35 021601 2004/11/24 10:15 11.35 021601 2004/11/24 10:30 11.40 021601 2004/11/24 10:45 11.46 021601 2004/11/24 11:00 11.46 021601 2004/11/24 11:15 11.57 021601 2004/11/24 11:30 11.57 021601 2004/11/24 11:45 11.57 021601 2004/11/24 12:00 11.69 021601 2004/11/24 12:15 11.63 021601 2004/11/24 12:30 11.69 021601 2004/11/24 12:45 11.80 021601 2004/11/24 13:00 11.75 021601 2004/11/24 13:15 11.86 021601 2004/11/24 13:30 11.86 021601 2004/11/24 13:45 11.80 021601 2004/11/24 14:00 11.86 021601 2004/11/24 14:15 11.92 021601 2004/11/24 14:30 11.86 021601 2004/11/24 14:45 11.92 021601 2004/11/24 15:00 11.86 021601 2004/11/24 15:15 11.92 021601 2004/11/24 15:30 11.92 021601 2004/11/24 15:45 11.92 021601 2004/11/24 16:00 11.92 021601 2004/11/24 16:15 11.92 021601 2004/11/24 16:30 11.92 021601 2004/11/24 16:45 11.92 021601 2004/11/24 17:00 11.98 021601 2004/11/24 17:15 11.98 021601 2004/11/24 17:30 11.98 021601 2004/11/24 17:45 12.03 021601 2004/11/24 18:00 11.98 021601 2004/11/24 18:15 12.03 021601 2004/11/24 18:30 12.09 021601 2004/11/24 18:45 12.09 021601 2004/11/24 19:00 12.09 021601 2004/11/24 19:15 12.09 021601 2004/11/24 19:30 12.09 021601 2004/11/24 19:45 12.15 021601 2004/11/24 20:00 12.09 021601 2004/11/24 20:15 12.09 021601 2004/11/24 20:30 12.09 021601 2004/11/24 20:45 12.09 021601 2004/11/24 21:00 12.09 021601 2004/11/24 21:15 12.15 021601 2004/11/24 21:30 12.15 021601 2004/11/24 21:45 12.21 021601 2004/11/24 22:00 12.21 021601 2004/11/24 22:15 12.27 021601 2004/11/24 22:30 12.21 021601 2004/11/24 22:45 12.27 021601 2004/11/24 23:00 12.33 021601 2004/11/24 23:15 12.33 021601 2004/11/24 23:30 12.39 021601 2004/11/24 23:45 12.39 021601 2004/11/25 00:00 12.39 021601 2004/11/25 00:15 12.44 021601 2004/11/25 00:30 12.56 021601 2004/11/25 00:45 12.62 021601 2004/11/25 01:00 12.68 021601 2004/11/25 01:15 12.80 021601 2004/11/25 01:30 12.98 021601 2004/11/25 01:45 13.11 021601 2004/11/25 02:00 13.29 021601 2004/11/25 02:15 13.48 021601 2004/11/25 02:30 13.41 021601 2004/11/25 02:45 13.66 021601 2004/11/25 03:00 13.66 021601 2004/11/25 03:15 13.79 021601 2004/11/25 03:30 13.85 021601 2004/11/25 03:45 13.91 021601 2004/11/25 04:00 14.04 021601 2004/11/25 04:15 14.17 021601 2004/11/25 04:30 14.30 021601 2004/11/25 04:45 14.36 021601 2004/11/25 05:00 14.49 021601 2004/11/25 05:15 14.62 021601 2004/11/25 05:30 14.82 021601 2004/11/25 05:45 14.95 021601 2004/11/25 06:00 15.15 021601 2004/11/25 06:15 15.42 021601 2004/11/25 06:30 15.55 021601 2004/11/25 06:45 15.75 021601 2004/11/25 07:00 16.03 021601 2004/11/25 07:15 16.24 021601 2004/11/25 07:30 16.45 021601 2004/11/25 07:45 16.80 021601 2004/11/25 08:00 17.16 021601 2004/11/25 08:15 17.45 021601 2004/11/25 08:30 17.88 021601 2004/11/25 08:45 18.40 021601 2004/11/25 09:00 18.93 021601 2004/11/25 09:15 19.78 021601 2004/11/25 09:30 20.48 021601 2004/11/25 09:45 21.52 021601 2004/11/25 10:00 22.66 021601 2004/11/25 10:15 23.91 021601 2004/11/25 10:30 25.53 021601 2004/11/25 10:45 26.74 021601 2004/11/25 11:00 29.04 021601 2004/11/25 11:15 30.39 021601 2004/11/25 11:30 31.66 021601 2004/11/25 11:45 33.42 021601 2004/11/25 12:00 35.21 021601 2004/11/25 12:15 36.56 021601 2004/11/25 12:30 38.34 021601 2004/11/25 12:45 39.75 021601 2004/11/25 13:00 41.08 021601 2004/11/25 13:15 42.13 021601 2004/11/25 13:30 43.19 021601 2004/11/25 13:45 44.05 021601 2004/11/25 14:00 44.92 021601 2004/11/25 14:15 45.68 021601 2004/11/25 14:30 46.56 021601 2004/11/25 14:45 47.23 021601 2004/11/25 15:00 47.79 021601 2004/11/25 15:15 48.36 021601 2004/11/25 15:30 49.04 021601 2004/11/25 15:45 49.26 021601 2004/11/25 16:00 49.49 021601 2004/11/25 16:15 50.76 021601 2004/11/25 16:30 50.99 021601 2004/11/25 16:45 51.80 021601 2004/11/25 17:00 52.27 021601 2004/11/25 17:15 53.20 021601 2004/11/25 17:30 53.79 021601 2004/11/25 17:45 53.79 021601 2004/11/25 18:00 54.98 021601 2004/11/25 18:15 55.82 021601 2004/11/25 18:30 59.58 021601 2004/11/25 18:45 63.94 021601 2004/11/25 19:00 68.27 021601 2004/11/25 19:15 70.08 021601 2004/11/25 19:30 69.69 021601 2004/11/25 19:45 68.92 021601 2004/11/25 20:00 68.79 021601 2004/11/25 20:15 68.01 021601 2004/11/25 20:30 67.88 021601 2004/11/25 20:45 68.14 021601 2004/11/25 21:00 68.27 021601 2004/11/25 21:15 69.43 021601 2004/11/25 21:30 71.12 021601 2004/11/25 21:45 71.26 021601 2004/11/25 22:00 72.44 021601 2004/11/25 22:15 73.75 021601 2004/11/25 22:30 75.48 021601 2004/11/25 22:45 76.82 021601 2004/11/25 23:00 78.83 021601 2004/11/25 23:15 80.46 021601 2004/11/25 23:30 81.82 021601 2004/11/25 23:45 84.29 021601 2004/11/26 00:00 86.09 021601 2004/11/26 00:15 87.62 021601 2004/11/26 00:30 89.44 021601 2004/11/26 00:45 93.68 021601 2004/11/26 01:00 95.82 021601 2004/11/26 01:15 98.26 021601 2004/11/26 01:30 99.41 021601 2004/11/26 01:45 101.6 021601 2004/11/26 02:00 103.6 021601 2004/11/26 02:15 104.1 021601 2004/11/26 02:30 105.8 021601 2004/11/26 02:45 106.1 021601 2004/11/26 03:00 107.0 021601 2004/11/26 03:15 108.3 021601 2004/11/26 03:30 108.8 021601 2004/11/26 03:45 110.7 021601 2004/11/26 04:00 115.2 021601 2004/11/26 04:15 119.5 021601 2004/11/26 04:30 120.0 021601 2004/11/26 04:45 116.8 021601 2004/11/26 05:00 116.1 021601 2004/11/26 05:15 115.6 021601 2004/11/26 05:30 114.4 021601 2004/11/26 05:45 112.8 021601 2004/11/26 06:00 114.9 021601 2004/11/26 06:15 115.5 021601 2004/11/26 06:30 115.2 021601 2004/11/26 06:45 117.6 021601 2004/11/26 07:00 114.0 021601 2004/11/26 07:15 116.7 021601 2004/11/26 07:30 115.3 021601 2004/11/26 07:45 115.9 021601 2004/11/26 08:00 116.1 021601 2004/11/26 08:15 114.6 021601 2004/11/26 08:30 115.2 021601 2004/11/26 08:45 115.0 021601 2004/11/26 09:00 114.4 021601 2004/11/26 09:15 114.4 021601 2004/11/26 09:30 114.6 021601 2004/11/26 09:45 113.1 021601 2004/11/26 10:00 112.9 021601 2004/11/26 10:15 112.2 021601 2004/11/26 10:30 112.2 021601 2004/11/26 10:45 111.6 021601 2004/11/26 11:00 110.8 021601 2004/11/26 11:15 111.4 021601 2004/11/26 11:30 110.7 021601 2004/11/26 11:45 109.7 021601 2004/11/26 12:00 110.1 021601 2004/11/26 12:15 109.1 021601 2004/11/26 12:30 107.9 021601 2004/11/26 12:45 106.9 021601 2004/11/26 13:00 107.1 021601 2004/11/26 13:15 105.2 021601 2004/11/26 13:30 106.9 021601 2004/11/26 13:45 105.4 021601 2004/11/26 14:00 106.1 021601 2004/11/26 14:15 104.2 021601 2004/11/26 14:30 104.6 021601 2004/11/26 14:45 103.8 021601 2004/11/26 15:00 103.0 021601 2004/11/26 15:15 103.5 021601 2004/11/26 15:30 101.7 021601 2004/11/26 15:45 101.7 021601 2004/11/26 16:00 100.7 021601 2004/11/26 16:15 99.70 021601 2004/11/26 16:30 98.98 021601 2004/11/26 16:45 99.99 021601 2004/11/26 17:00 98.40 021601 2004/11/26 17:15 98.69 021601 2004/11/26 17:30 99.85 021601 2004/11/26 17:45 98.12 021601 2004/11/26 18:00 97.68 021601 2004/11/26 18:15 96.68 021601 2004/11/26 18:30 96.68 021601 2004/11/26 18:45 96.11 021601 2004/11/26 19:00 94.96 021601 2004/11/26 19:15 96.11 021601 2004/11/26 19:30 94.39 021601 2004/11/26 19:45 95.82 021601 2004/11/26 20:00 95.11 021601 2004/11/26 20:15 91.55 021601 2004/11/26 20:30 93.25 021601 2004/11/26 20:45 91.84 021601 2004/11/26 21:00 92.97 021601 2004/11/26 21:15 91.98 021601 2004/11/26 21:30 91.98 021601 2004/11/26 21:45 92.54 021601 2004/11/26 22:00 91.41 021601 2004/11/26 22:15 91.70 021601 2004/11/26 22:30 90.43 021601 2004/11/26 22:45 89.72 021601 2004/11/26 23:00 90.14 021601 2004/11/26 23:15 89.58 021601 2004/11/26 23:30 89.58 021601 2004/11/26 23:45 90.29 021601 2004/11/27 00:00 89.16 021601 2004/11/27 00:15 89.72 021601 2004/11/27 00:30 89.02 021601 2004/11/27 00:45 87.62 021601 2004/11/27 01:00 86.65 021601 2004/11/27 01:15 85.68 021601 2004/11/27 01:30 86.37 021601 2004/11/27 01:45 87.07 021601 2004/11/27 02:00 86.09 021601 2004/11/27 02:15 85.68 021601 2004/11/27 02:30 85.26 021601 2004/11/27 02:45 85.95 021601 2004/11/27 03:00 85.26 021601 2004/11/27 03:15 83.74 021601 2004/11/27 03:30 84.16 021601 2004/11/27 03:45 83.06 021601 2004/11/27 04:00 83.06 021601 2004/11/27 04:15 82.23 021601 2004/11/27 04:30 81.96 021601 2004/11/27 04:45 82.64 021601 2004/11/27 05:00 80.73 021601 2004/11/27 05:15 80.87 021601 2004/11/27 05:30 81.00 021601 2004/11/27 05:45 80.05 021601 2004/11/27 06:00 79.24 021601 2004/11/27 06:15 79.65 021601 2004/11/27 06:30 79.92 021601 2004/11/27 06:45 79.37 021601 2004/11/27 07:00 78.97 021601 2004/11/27 07:15 78.70 021601 2004/11/27 07:30 77.49 021601 2004/11/27 07:45 78.56 021601 2004/11/27 08:00 77.62 021601 2004/11/27 08:15 77.49 021601 2004/11/27 08:30 76.82 021601 2004/11/27 08:45 76.41 021601 2004/11/27 09:00 76.41 021601 2004/11/27 09:15 76.01 021601 2004/11/27 09:30 75.35 021601 2004/11/27 09:45 75.48 021601 2004/11/27 10:00 74.81 021601 2004/11/27 10:15 73.89 021601 2004/11/27 10:30 74.42 021601 2004/11/27 10:45 74.02 021601 2004/11/27 11:00 72.57 021601 2004/11/27 11:15 72.70 021601 2004/11/27 11:30 72.96 021601 2004/11/27 11:45 72.30 021601 2004/11/27 12:00 72.17 021601 2004/11/27 12:15 72.30 021601 2004/11/27 12:30 71.65 021601 2004/11/27 12:45 71.78 021601 2004/11/27 13:00 70.86 021601 2004/11/27 13:15 71.26 021601 2004/11/27 13:30 70.47 021601 2004/11/27 13:45 70.73 021601 2004/11/27 14:00 69.95 021601 2004/11/27 14:15 70.73 021601 2004/11/27 14:30 70.34 021601 2004/11/27 14:45 69.82 021601 2004/11/27 15:00 69.82 021601 2004/11/27 15:15 69.82 021601 2004/11/27 15:30 69.17 021601 2004/11/27 15:45 69.17 021601 2004/11/27 16:00 68.40 021601 2004/11/27 16:15 68.01 021601 2004/11/27 16:30 68.27 021601 2004/11/27 16:45 68.53 021601 2004/11/27 17:00 67.37 021601 2004/11/27 17:15 67.50 021601 2004/11/27 17:30 67.11 021601 2004/11/27 17:45 66.73 021601 2004/11/27 18:00 67.24 021601 2004/11/27 18:15 66.99 021601 2004/11/27 18:30 66.47 021601 2004/11/27 18:45 65.84 021601 2004/11/27 19:00 66.35 021601 2004/11/27 19:15 65.84 021601 2004/11/27 19:30 66.22 021601 2004/11/27 19:45 65.33 021601 2004/11/27 20:00 65.58 021601 2004/11/27 20:15 65.33 021601 2004/11/27 20:30 65.07 021601 2004/11/27 20:45 64.44 021601 2004/11/27 21:00 64.82 021601 2004/11/27 21:15 64.06 021601 2004/11/27 21:30 63.94 021601 2004/11/27 21:45 63.81 021601 2004/11/27 22:00 64.06 021601 2004/11/27 22:15 63.69 021601 2004/11/27 22:30 63.43 021601 2004/11/27 22:45 63.69 021601 2004/11/27 23:00 63.31 021601 2004/11/27 23:15 62.68 021601 2004/11/27 23:30 62.18 021601 2004/11/27 23:45 62.31 021601 2004/11/28 00:00 61.31 021601 2004/11/28 00:15 61.19 021601 2004/11/28 00:30 60.94 021601 2004/11/28 00:45 59.95 021601 2004/11/28 01:00 59.46 021601 2004/11/28 01:15 58.97 021601 2004/11/28 01:30 58.73 021601 2004/11/28 01:45 58.36 021601 2004/11/28 02:00 57.99 021601 2004/11/28 02:15 57.99 021601 2004/11/28 02:30 57.14 021601 2004/11/28 02:45 56.90 021601 2004/11/28 03:00 56.78 021601 2004/11/28 03:15 57.14 021601 2004/11/28 03:30 56.42 021601 2004/11/28 03:45 56.18 021601 2004/11/28 04:00 56.42 021601 2004/11/28 04:15 55.34 021601 2004/11/28 04:30 55.10 021601 2004/11/28 04:45 55.10 021601 2004/11/28 05:00 55.22 021601 2004/11/28 05:15 54.51 021601 2004/11/28 05:30 54.86 021601 2004/11/28 05:45 54.15 021601 2004/11/28 06:00 54.27 021601 2004/11/28 06:15 54.39 021601 2004/11/28 06:30 54.15 021601 2004/11/28 06:45 54.15 021601 2004/11/28 07:00 54.03 021601 2004/11/28 07:15 53.09 021601 2004/11/28 07:30 53.91 021601 2004/11/28 07:45 52.85 021601 2004/11/28 08:00 53.44 021601 2004/11/28 08:15 52.85 021601 2004/11/28 08:30 52.97 021601 2004/11/28 08:45 52.85 021601 2004/11/28 09:00 52.85 021601 2004/11/28 09:15 53.09 021601 2004/11/28 09:30 52.73 021601 2004/11/28 09:45 53.09 021601 2004/11/28 10:00 53.20 021601 2004/11/28 10:15 53.09 021601 2004/11/28 10:30 53.68 021601 2004/11/28 10:45 53.32 021601 2004/11/28 11:00 53.79 021601 2004/11/28 11:15 54.15 021601 2004/11/28 11:30 54.27 021601 2004/11/28 11:45 53.79 021601 2004/11/28 12:00 53.56 021601 2004/11/28 12:15 53.91 021601 2004/11/28 12:30 53.91 021601 2004/11/28 12:45 54.15 021601 2004/11/28 13:00 54.03 021601 2004/11/28 13:15 54.39 021601 2004/11/28 13:30 54.15 021601 2004/11/28 13:45 54.98 021601 2004/11/28 14:00 54.86 021601 2004/11/28 14:15 54.27 021601 2004/11/28 14:30 53.91 021601 2004/11/28 14:45 53.56 021601 2004/11/28 15:00 53.91 021601 2004/11/28 15:15 53.91 021601 2004/11/28 15:30 53.56 021601 2004/11/28 15:45 53.20 021601 2004/11/28 16:00 53.68 021601 2004/11/28 16:15 53.79 021601 2004/11/28 16:30 53.79 021601 2004/11/28 16:45 54.15 021601 2004/11/28 17:00 53.68 021601 2004/11/28 17:15 53.44 021601 2004/11/28 17:30 54.15 021601 2004/11/28 17:45 53.68 021601 2004/11/28 18:00 53.56 021601 2004/11/28 18:15 52.85 021601 2004/11/28 18:30 53.09 021601 2004/11/28 18:45 53.09 021601 2004/11/28 19:00 52.62 021601 2004/11/28 19:15 52.50 021601 2004/11/28 19:30 52.62 021601 2004/11/28 19:45 52.38 021601 2004/11/28 20:00 52.03 021601 2004/11/28 20:15 52.15 021601 2004/11/28 20:30 53.20 021601 2004/11/28 20:45 52.15 021601 2004/11/28 21:00 52.27 021601 2004/11/28 21:15 52.03 021601 2004/11/28 21:30 51.80 021601 2004/11/28 21:45 52.03 021601 2004/11/28 22:00 52.03 021601 2004/11/28 22:15 51.92 021601 2004/11/28 22:30 52.03 021601 2004/11/28 22:45 51.57 021601 2004/11/28 23:00 50.87 021601 2004/11/28 23:15 50.99 021601 2004/11/28 23:30 50.87 021601 2004/11/28 23:45 50.99 021601 2004/11/29 00:00 50.87 021601 2004/11/29 00:15 50.87 021601 2004/11/29 00:30 50.29 021601 2004/11/29 00:45 50.76 021601 2004/11/29 01:00 51.10 021601 2004/11/29 01:15 50.76 021601 2004/11/29 01:30 50.87 021601 2004/11/29 01:45 50.53 021601 2004/11/29 02:00 50.41 021601 2004/11/29 02:15 50.76 021601 2004/11/29 02:30 50.64 021601 2004/11/29 02:45 50.87 021601 2004/11/29 03:00 50.99 021601 2004/11/29 03:15 50.76 021601 2004/11/29 03:30 50.87 021601 2004/11/29 03:45 50.99 021601 2004/11/29 04:00 50.99 021601 2004/11/29 04:15 51.22 021601 2004/11/29 04:30 51.22 021601 2004/11/29 04:45 52.03 021601 2004/11/29 05:00 51.57 021601 2004/11/29 05:15 52.03 021601 2004/11/29 05:30 52.15 021601 2004/11/29 05:45 52.62 021601 2004/11/29 06:00 52.73 021601 2004/11/29 06:15 52.50 021601 2004/11/29 06:30 52.73 021601 2004/11/29 06:45 52.50 021601 2004/11/29 07:00 53.20 021601 2004/11/29 07:15 53.44 021601 2004/11/29 07:30 53.79 021601 2004/11/29 07:45 54.27 021601 2004/11/29 08:00 53.68 021601 2004/11/29 08:15 54.51 021601 2004/11/29 08:30 54.39 021601 2004/11/29 08:45 54.74 021601 2004/11/29 09:00 54.98 021601 2004/11/29 09:15 55.10 021601 2004/11/29 09:30 55.46 021601 2004/11/29 09:45 55.94 021601 2004/11/29 10:00 55.94 021601 2004/11/29 10:15 56.30 021601 2004/11/29 10:30 57.14 021601 2004/11/29 10:45 57.02 021601 2004/11/29 11:00 57.39 021601 2004/11/29 11:15 58.36 021601 2004/11/29 11:30 58.60 021601 2004/11/29 11:45 58.97 021601 2004/11/29 12:00 58.85 021601 2004/11/29 12:15 58.97 021601 2004/11/29 12:30 60.20 021601 2004/11/29 12:45 59.58 021601 2004/11/29 13:00 60.94 021601 2004/11/29 13:15 60.32 021601 2004/11/29 13:30 61.56 021601 2004/11/29 13:45 61.56 021601 2004/11/29 14:00 61.44 021601 2004/11/29 14:15 62.56 021601 2004/11/29 14:30 62.68 021601 2004/11/29 14:45 62.81 021601 2004/11/29 15:00 63.06 021601 2004/11/29 15:15 63.94 021601 2004/11/29 15:30 64.32 021601 2004/11/29 15:45 64.19 021601 2004/11/29 16:00 64.82 021601 2004/11/29 16:15 65.33 021601 2004/11/29 16:30 65.58 021601 2004/11/29 16:45 65.96 021601 2004/11/29 17:00 66.35 021601 2004/11/29 17:15 66.47 021601 2004/11/29 17:30 65.96 021601 2004/11/29 17:45 66.73 021601 2004/11/29 18:00 66.35 021601 2004/11/29 18:15 67.11 021601 2004/11/29 18:30 66.73 021601 2004/11/29 18:45 67.11 021601 2004/11/29 19:00 66.73 021601 2004/11/29 19:15 66.99 021601 2004/11/29 19:30 67.63 021601 2004/11/29 19:45 67.37 021601 2004/11/29 20:00 67.11 021601 2004/11/29 20:15 66.86 021601 2004/11/29 20:30 67.37 021601 2004/11/29 20:45 67.37 021601 2004/11/29 21:00 67.76 021601 2004/11/29 21:15 67.24 021601 2004/11/29 21:30 66.60 021601 2004/11/29 21:45 67.11 021601 2004/11/29 22:00 66.73 021601 2004/11/29 22:15 66.73 021601 2004/11/29 22:30 66.73 021601 2004/11/29 22:45 66.73 021601 2004/11/29 23:00 66.47 021601 2004/11/29 23:15 65.96 021601 2004/11/29 23:30 66.22 021601 2004/11/29 23:45 66.22 021601 2004/11/30 00:00 65.71 021601 2004/11/30 00:15 65.71 021601 2004/11/30 00:30 65.46 021601 2004/11/30 00:45 65.07 021601 2004/11/30 01:00 65.07 021601 2004/11/30 01:15 65.33 021601 2004/11/30 01:30 64.57 021601 2004/11/30 01:45 64.95 021601 2004/11/30 02:00 64.57 021601 2004/11/30 02:15 64.57 021601 2004/11/30 02:30 64.44 021601 2004/11/30 02:45 64.06 021601 2004/11/30 03:00 63.69 021601 2004/11/30 03:15 63.43 021601 2004/11/30 03:30 63.18 021601 2004/11/30 03:45 62.68 021601 2004/11/30 04:00 63.06 021601 2004/11/30 04:15 62.81 021601 2004/11/30 04:30 63.18 021601 2004/11/30 04:45 62.43 021601 2004/11/30 05:00 62.43 021601 2004/11/30 05:15 62.43 021601 2004/11/30 05:30 61.56 021601 2004/11/30 05:45 61.44 021601 2004/11/30 06:00 61.93 021601 2004/11/30 06:15 61.68 021601 2004/11/30 06:30 60.94 021601 2004/11/30 06:45 61.31 021601 2004/11/30 07:00 61.06 021601 2004/11/30 07:15 61.06 021601 2004/11/30 07:30 60.82 021601 2004/11/30 07:45 60.69 021601 2004/11/30 08:00 60.32 021601 2004/11/30 08:15 60.32 021601 2004/11/30 08:30 60.08 021601 2004/11/30 08:45 59.83 021601 2004/11/30 09:00 59.58 021601 2004/11/30 09:15 59.34 021601 2004/11/30 09:30 59.34 021601 2004/11/30 09:45 59.58 021601 2004/11/30 10:00 59.09 021601 2004/11/30 10:15 59.34 021601 2004/11/30 10:30 59.09 021601 2004/11/30 10:45 58.97 021601 2004/11/30 11:00 58.36 021601 2004/11/30 11:15 58.48 021601 2004/11/30 11:30 58.12 021601 2004/11/30 11:45 58.24 021601 2004/11/30 12:00 57.75 021601 2004/11/30 12:15 57.51 021601 2004/11/30 12:30 57.39 021601 2004/11/30 12:45 57.51 021601 2004/11/30 13:00 57.02 021601 2004/11/30 13:15 57.27 021601 2004/11/30 13:30 56.90 021601 2004/11/30 13:45 57.14 021601 2004/11/30 14:00 57.27 021601 2004/11/30 14:15 57.02 021601 2004/11/30 14:30 56.54 021601 2004/11/30 14:45 56.54 021601 2004/11/30 15:00 56.78 021601 2004/11/30 15:15 56.54 021601 2004/11/30 15:30 56.30 021601 2004/11/30 15:45 56.54 021601 2004/11/30 16:00 56.06 021601 2004/11/30 16:15 56.30 021601 2004/11/30 16:30 56.06 021601 2004/11/30 16:45 55.94 021601 2004/11/30 17:00 56.06 021601 2004/11/30 17:15 56.42 021601 2004/11/30 17:30 56.06 021601 2004/11/30 17:45 55.82 021601 2004/11/30 18:00 56.54 021601 2004/11/30 18:15 56.30 021601 2004/11/30 18:30 55.82 021601 2004/11/30 18:45 55.70 021601 2004/11/30 19:00 55.94 021601 2004/11/30 19:15 56.06 021601 2004/11/30 19:30 55.58 021601 2004/11/30 19:45 55.94 021601 2004/11/30 20:00 55.46 021601 2004/11/30 20:15 56.06 021601 2004/11/30 20:30 55.58 021601 2004/11/30 20:45 55.34 021601 2004/11/30 21:00 54.86 021601 2004/11/30 21:15 54.98 021601 2004/11/30 21:30 55.10 021601 2004/11/30 21:45 54.51 021601 2004/11/30 22:00 55.10 021601 2004/11/30 22:15 54.86 021601 2004/11/30 22:30 54.39 021601 2004/11/30 22:45 54.63 021601 2004/11/30 23:00 54.39 021601 2004/11/30 23:15 54.03 021601 2004/11/30 23:30 54.03 021601 2004/11/30 23:45 53.68 021601 2004/12/01 00:00 54.15 021601 2004/12/01 00:15 53.79 021601 2004/12/01 00:30 53.56 021601 2004/12/01 00:45 53.56 021601 2004/12/01 01:00 53.44 021601 2004/12/01 01:15 53.32 021601 2004/12/01 01:30 52.62 021601 2004/12/01 01:45 52.73 021601 2004/12/01 02:00 52.85 021601 2004/12/01 02:15 53.20 021601 2004/12/01 02:30 52.62 021601 2004/12/01 02:45 52.50 021601 2004/12/01 03:00 52.38 021601 2004/12/01 03:15 52.15 021601 2004/12/01 03:30 51.80 021601 2004/12/01 03:45 51.68 021601 2004/12/01 04:00 51.33 021601 2004/12/01 04:15 51.22 021601 2004/12/01 04:30 51.45 021601 2004/12/01 04:45 51.10 021601 2004/12/01 05:00 50.53 021601 2004/12/01 05:15 50.41 021601 2004/12/01 05:30 50.29 021601 2004/12/01 05:45 49.95 021601 2004/12/01 06:00 50.18 021601 2004/12/01 06:15 49.95 021601 2004/12/01 06:30 49.72 021601 2004/12/01 06:45 49.72 021601 2004/12/01 07:00 49.38 021601 2004/12/01 07:15 48.70 021601 2004/12/01 07:30 49.15 021601 2004/12/01 07:45 48.70 021601 2004/12/01 08:00 48.81 021601 2004/12/01 08:15 48.47 021601 2004/12/01 08:30 47.68 021601 2004/12/01 08:45 47.68 021601 2004/12/01 09:00 47.57 021601 2004/12/01 09:15 47.23 021601 2004/12/01 09:30 47.01 021601 2004/12/01 09:45 47.01 021601 2004/12/01 10:00 46.79 021601 2004/12/01 10:15 46.79 021601 2004/12/01 10:30 46.45 021601 2004/12/01 10:45 46.34 021601 2004/12/01 11:00 46.45 021601 2004/12/01 11:15 46.68 021601 2004/12/01 11:30 46.56 021601 2004/12/01 11:45 46.56 021601 2004/12/01 12:00 46.34 021601 2004/12/01 12:15 46.34 021601 2004/12/01 12:30 46.23 021601 2004/12/01 12:45 46.01 021601 2004/12/01 13:00 45.68 021601 2004/12/01 13:15 45.90 021601 2004/12/01 13:30 45.79 021601 2004/12/01 13:45 45.79 021601 2004/12/01 14:00 45.68 021601 2004/12/01 14:15 45.90 021601 2004/12/01 14:30 45.68 021601 2004/12/01 14:45 45.57 021601 2004/12/01 15:00 45.46 021601 2004/12/01 15:15 45.57 021601 2004/12/01 15:30 45.57 021601 2004/12/01 15:45 45.46 021601 2004/12/01 16:00 45.35 021601 2004/12/01 16:15 45.57 021601 2004/12/01 16:30 45.79 021601 2004/12/01 16:45 46.34 021601 2004/12/01 17:00 46.23 021601 2004/12/01 17:15 46.23 021601 2004/12/01 17:30 46.34 021601 2004/12/01 17:45 46.12 021601 2004/12/01 18:00 46.90 021601 2004/12/01 18:15 46.90 021601 2004/12/01 18:30 46.90 021601 2004/12/01 18:45 47.01 021601 2004/12/01 19:00 46.45 021601 2004/12/01 19:15 47.34 021601 2004/12/01 19:30 47.46 021601 2004/12/01 19:45 47.46 021601 2004/12/01 20:00 47.46 021601 2004/12/01 20:15 47.34 021601 2004/12/01 20:30 47.68 021601 2004/12/01 20:45 47.68 021601 2004/12/01 21:00 47.68 021601 2004/12/01 21:15 47.91 021601 2004/12/01 21:30 47.79 021601 2004/12/01 21:45 47.91 021601 2004/12/01 22:00 47.79 021601 2004/12/01 22:15 47.79 021601 2004/12/01 22:30 47.91 021601 2004/12/01 22:45 48.02 021601 2004/12/01 23:00 47.68 021601 2004/12/01 23:15 48.02 021601 2004/12/01 23:30 47.68 021601 2004/12/01 23:45 47.91 021601 2004/12/02 00:00 47.79 021601 2004/12/02 00:15 47.79 021601 2004/12/02 00:30 47.79 021601 2004/12/02 00:45 48.02 021601 2004/12/02 01:00 48.36 021601 2004/12/02 01:15 47.91 021601 2004/12/02 01:30 48.02 021601 2004/12/02 01:45 48.02 021601 2004/12/02 02:00 48.24 021601 2004/12/02 02:15 48.02 021601 2004/12/02 02:30 48.02 021601 2004/12/02 02:45 47.68 021601 2004/12/02 03:00 48.02 021601 2004/12/02 03:15 47.34 021601 2004/12/02 03:30 47.46 021601 2004/12/02 03:45 47.57 021601 2004/12/02 04:00 47.23 021601 2004/12/02 04:15 46.68 021601 2004/12/02 04:30 46.79 021601 2004/12/02 04:45 46.79 021601 2004/12/02 05:00 46.90 021601 2004/12/02 05:15 47.01 021601 2004/12/02 05:30 46.79 021601 2004/12/02 05:45 46.90 021601 2004/12/02 06:00 46.23 021601 2004/12/02 06:15 46.12 021601 2004/12/02 06:30 46.12 021601 2004/12/02 06:45 46.34 021601 2004/12/02 07:00 45.90 021601 2004/12/02 07:15 45.57 021601 2004/12/02 07:30 46.01 021601 2004/12/02 07:45 45.46 021601 2004/12/02 08:00 45.57 021601 2004/12/02 08:15 45.35 021601 2004/12/02 08:30 45.46 021601 2004/12/02 08:45 45.35 021601 2004/12/02 09:00 44.59 021601 2004/12/02 09:15 45.35 021601 2004/12/02 09:30 45.24 021601 2004/12/02 09:45 45.02 021601 2004/12/02 10:00 45.02 021601 2004/12/02 10:15 45.02 021601 2004/12/02 10:30 44.81 021601 2004/12/02 10:45 44.81 021601 2004/12/02 11:00 45.13 021601 2004/12/02 11:15 45.13 021601 2004/12/02 11:30 44.70 021601 2004/12/02 11:45 44.92 021601 2004/12/02 12:00 44.70 021601 2004/12/02 12:15 44.59 021601 2004/12/02 12:30 44.59 021601 2004/12/02 12:45 45.35 021601 2004/12/02 13:00 44.59 021601 2004/12/02 13:15 44.48 021601 2004/12/02 13:30 44.59 021601 2004/12/02 13:45 44.48 021601 2004/12/02 14:00 44.05 021601 2004/12/02 14:15 43.94 021601 2004/12/02 14:30 44.48 021601 2004/12/02 14:45 43.94 021601 2004/12/02 15:00 43.94 021601 2004/12/02 15:15 44.37 021601 2004/12/02 15:30 44.48 021601 2004/12/02 15:45 44.16 021601 2004/12/02 16:00 44.37 021601 2004/12/02 16:15 44.26 021601 2004/12/02 16:30 44.37 021601 2004/12/02 16:45 43.94 021601 2004/12/02 17:00 43.62 021601 2004/12/02 17:15 44.05 021601 2004/12/02 17:30 43.94 021601 2004/12/02 17:45 43.72 021601 2004/12/02 18:00 43.08 021601 2004/12/02 18:15 43.08 021601 2004/12/02 18:30 42.87 021601 2004/12/02 18:45 42.66 021601 2004/12/02 19:00 42.45 021601 2004/12/02 19:15 42.55 021601 2004/12/02 19:30 42.02 021601 2004/12/02 19:45 41.60 021601 2004/12/02 20:00 41.50 021601 2004/12/02 20:15 41.19 021601 2004/12/02 20:30 41.19 021601 2004/12/02 20:45 40.77 021601 2004/12/02 21:00 40.57 021601 2004/12/02 21:15 40.46 021601 2004/12/02 21:30 40.26 021601 2004/12/02 21:45 40.26 021601 2004/12/02 22:00 40.15 021601 2004/12/02 22:15 40.26 021601 2004/12/02 22:30 39.85 021601 2004/12/02 22:45 39.54 021601 2004/12/02 23:00 39.64 021601 2004/12/02 23:15 38.94 021601 2004/12/02 23:30 38.84 021601 2004/12/02 23:45 38.54 021601 2004/12/03 00:00 38.94 021601 2004/12/03 00:15 38.64 021601 2004/12/03 00:30 38.74 021601 2004/12/03 00:45 38.74 021601 2004/12/03 01:00 38.94 021601 2004/12/03 01:15 38.44 021601 2004/12/03 01:30 38.24 021601 2004/12/03 01:45 37.74 021601 2004/12/03 02:00 37.44 021601 2004/12/03 02:15 37.05 021601 2004/12/03 02:30 36.56 021601 2004/12/03 02:45 35.69 021601 2004/12/03 03:00 35.60 021601 2004/12/03 03:15 35.60 021601 2004/12/03 03:30 35.88 021601 2004/12/03 03:45 36.17 021601 2004/12/03 04:00 35.98 021601 2004/12/03 04:15 35.98 021601 2004/12/03 04:30 35.88 021601 2004/12/03 04:45 35.88 021601 2004/12/03 05:00 35.50 021601 2004/12/03 05:15 35.12 021601 2004/12/03 05:30 34.93 021601 2004/12/03 05:45 34.93 021601 2004/12/03 06:00 35.12 021601 2004/12/03 06:15 35.12 021601 2004/12/03 06:30 35.02 021601 2004/12/03 06:45 34.83 021601 2004/12/03 07:00 34.93 021601 2004/12/03 07:15 35.12 021601 2004/12/03 07:30 35.02 021601 2004/12/03 07:45 35.21 021601 2004/12/03 08:00 35.21 021601 2004/12/03 08:15 35.02 021601 2004/12/03 08:30 34.74 021601 2004/12/03 08:45 34.83 021601 2004/12/03 09:00 34.36 021601 2004/12/03 09:15 34.45 021601 2004/12/03 09:30 34.36 021601 2004/12/03 09:45 34.17 021601 2004/12/03 10:00 33.89 021601 2004/12/03 10:15 33.79 021601 2004/12/03 10:30 33.61 021601 2004/12/03 10:45 33.32 021601 2004/12/03 11:00 34.26 021601 2004/12/03 11:15 33.89 021601 2004/12/03 11:30 34.17 021601 2004/12/03 11:45 33.89 021601 2004/12/03 12:00 34.17 021601 2004/12/03 12:15 34.36 021601 2004/12/03 12:30 34.45 021601 2004/12/03 12:45 34.17 021601 2004/12/03 13:00 33.89 021601 2004/12/03 13:15 34.17 021601 2004/12/03 13:30 34.26 021601 2004/12/03 13:45 33.70 021601 2004/12/03 14:00 33.51 021601 2004/12/03 14:15 33.14 021601 2004/12/03 14:30 32.77 021601 2004/12/03 14:45 32.40 021601 2004/12/03 15:00 32.30 021601 2004/12/03 15:15 32.21 021601 2004/12/03 15:30 32.30 021601 2004/12/03 15:45 32.40 021601 2004/12/03 16:00 32.21 021601 2004/12/03 16:15 32.03 021601 2004/12/03 16:30 31.94 021601 2004/12/03 16:45 31.84 021601 2004/12/03 17:00 31.66 021601 2004/12/03 17:15 31.84 021601 2004/12/03 17:30 32.12 021601 2004/12/03 17:45 32.49 021601 2004/12/03 18:00 32.67 021601 2004/12/03 18:15 33.05 021601 2004/12/03 18:30 33.14 021601 2004/12/03 18:45 33.42 021601 2004/12/03 19:00 33.51 021601 2004/12/03 19:15 33.70 021601 2004/12/03 19:30 33.89 021601 2004/12/03 19:45 34.07 021601 2004/12/03 20:00 33.98 021601 2004/12/03 20:15 33.98 021601 2004/12/03 20:30 33.79 021601 2004/12/03 20:45 34.07 021601 2004/12/03 21:00 33.70 021601 2004/12/03 21:15 33.42 021601 2004/12/03 21:30 33.32 021601 2004/12/03 21:45 33.70 021601 2004/12/03 22:00 33.51 021601 2004/12/03 22:15 33.79 021601 2004/12/03 22:30 33.70 021601 2004/12/03 22:45 33.61 021601 2004/12/03 23:00 33.61 021601 2004/12/03 23:15 33.51 021601 2004/12/03 23:30 33.61 021601 2004/12/03 23:45 33.89 021601 2004/12/04 00:00 AR 021601 2004/12/04 00:15 AR 021601 2004/12/04 00:30 AR 021601 2004/12/04 00:45 AR 021601 2004/12/04 01:00 AR 021601 2004/12/04 01:15 AR 021601 2004/12/04 01:30 AR 021601 2004/12/04 01:45 AR 021601 2004/12/04 02:00 AR 021601 2004/12/04 02:15 AR 021601 2004/12/04 02:30 AR 021601 2004/12/04 02:45 AR 021601 2004/12/04 03:00 AR 021601 2004/12/04 03:15 AR 021601 2004/12/04 03:30 AR 021601 2004/12/04 03:45 AR 021601 2004/12/04 04:00 AR 021601 2004/12/04 04:15 AR 021601 2004/12/04 04:30 AR 021601 2004/12/04 04:45 AR 021601 2004/12/04 05:00 AR 021601 2004/12/04 05:15 AR 021601 2004/12/04 05:30 AR 021601 2004/12/04 05:45 AR 021601 2004/12/04 06:00 AR 021601 2004/12/04 06:15 AR 021601 2004/12/04 06:30 AR 021601 2004/12/04 06:45 AR 021601 2004/12/04 07:00 AR 021601 2004/12/04 07:15 AR 021601 2004/12/04 07:30 AR 021601 2004/12/04 07:45 AR 021601 2004/12/04 08:00 AR 021601 2004/12/04 08:15 AR 021601 2004/12/04 08:30 AR 021601 2004/12/04 08:45 AR 021601 2004/12/04 09:00 AR 021601 2004/12/04 09:15 AR 021601 2004/12/04 09:30 AR 021601 2004/12/04 09:45 AR 021601 2004/12/04 10:00 AR 021601 2004/12/04 10:15 AR 021601 2004/12/04 10:30 AR 021601 2004/12/04 10:45 AR 021601 2004/12/04 11:00 AR 021601 2004/12/04 11:15 AR 021601 2004/12/04 11:30 AR 021601 2004/12/04 11:45 AR 021601 2004/12/04 12:00 AR 021601 2004/12/04 12:15 AR 021601 2004/12/04 12:30 AR 021601 2004/12/04 12:45 AR 021601 2004/12/04 13:00 AR 021601 2004/12/04 13:15 AR 021601 2004/12/04 13:30 AR 021601 2004/12/04 13:45 AR 021601 2004/12/04 14:00 AR 021601 2004/12/04 14:15 AR 021601 2004/12/04 14:30 AR 021601 2004/12/04 14:45 AR 021601 2004/12/04 15:00 AR 021601 2004/12/04 15:15 AR 021601 2004/12/04 15:30 AR 021601 2004/12/04 15:45 AR 021601 2004/12/04 16:00 AR 021601 2004/12/04 16:15 AR 021601 2004/12/04 16:30 AR 021601 2004/12/04 16:45 AR 021601 2004/12/04 17:00 AR 021601 2004/12/04 17:15 AR 021601 2004/12/04 17:30 AR 021601 2004/12/04 17:45 AR 021601 2004/12/04 18:00 AR 021601 2004/12/04 18:15 AR 021601 2004/12/04 18:30 AR 021601 2004/12/04 18:45 AR 021601 2004/12/04 19:00 AR 021601 2004/12/04 19:15 AR 021601 2004/12/04 19:30 AR 021601 2004/12/04 19:45 AR 021601 2004/12/04 20:00 AR 021601 2004/12/04 20:15 AR 021601 2004/12/04 20:30 AR 021601 2004/12/04 20:45 AR 021601 2004/12/04 21:00 AR 021601 2004/12/04 21:15 AR 021601 2004/12/04 21:30 AR 021601 2004/12/04 21:45 AR 021601 2004/12/04 22:00 AR 021601 2004/12/04 22:15 AR 021601 2004/12/04 22:30 AR 021601 2004/12/04 22:45 AR 021601 2004/12/04 23:00 AR 021601 2004/12/04 23:15 AR 021601 2004/12/04 23:30 AR 021601 2004/12/04 23:45 AR 021601 2004/12/05 00:00 AR 021601 2004/12/05 00:15 AR 021601 2004/12/05 00:30 AR 021601 2004/12/05 00:45 AR 021601 2004/12/05 01:00 AR 021601 2004/12/05 01:15 AR 021601 2004/12/05 01:30 AR 021601 2004/12/05 01:45 AR 021601 2004/12/05 02:00 AR 021601 2004/12/05 02:15 AR 021601 2004/12/05 02:30 AR 021601 2004/12/05 02:45 AR 021601 2004/12/05 03:00 AR 021601 2004/12/05 03:15 AR 021601 2004/12/05 03:30 AR 021601 2004/12/05 03:45 AR 021601 2004/12/05 04:00 AR 021601 2004/12/05 04:15 AR 021601 2004/12/05 04:30 AR 021601 2004/12/05 04:45 AR 021601 2004/12/05 05:00 AR 021601 2004/12/05 05:15 AR 021601 2004/12/05 05:30 AR 021601 2004/12/05 05:45 AR 021601 2004/12/05 06:00 AR 021601 2004/12/05 06:15 AR 021601 2004/12/05 06:30 AR 021601 2004/12/05 06:45 AR 021601 2004/12/05 07:00 AR 021601 2004/12/05 07:15 AR 021601 2004/12/05 07:30 AR 021601 2004/12/05 07:45 AR 021601 2004/12/05 08:00 AR 021601 2004/12/05 08:15 AR 021601 2004/12/05 08:30 AR 021601 2004/12/05 08:45 AR 021601 2004/12/05 09:00 AR 021601 2004/12/05 09:15 AR 021601 2004/12/05 09:30 AR 021601 2004/12/05 09:45 AR 021601 2004/12/05 10:00 AR 021601 2004/12/05 10:15 AR 021601 2004/12/05 10:30 AR 021601 2004/12/05 10:45 AR 021601 2004/12/05 11:00 AR 021601 2004/12/05 11:15 AR 021601 2004/12/05 11:30 AR 021601 2004/12/05 11:45 AR 021601 2004/12/05 12:00 AR 021601 2004/12/05 12:15 AR 021601 2004/12/05 12:30 AR 021601 2004/12/05 12:45 AR 021601 2004/12/05 13:00 AR 021601 2004/12/05 13:15 AR 021601 2004/12/05 13:30 AR 021601 2004/12/05 13:45 AR 021601 2004/12/05 14:00 AR 021601 2004/12/05 14:15 AR 021601 2004/12/05 14:30 AR 021601 2004/12/05 14:45 AR 021601 2004/12/05 15:00 AR 021601 2004/12/05 15:15 AR 021601 2004/12/05 15:30 AR 021601 2004/12/05 15:45 AR 021601 2004/12/05 16:00 AR 021601 2004/12/05 16:15 AR 021601 2004/12/05 16:30 AR 021601 2004/12/05 16:45 AR 021601 2004/12/05 17:00 AR 021601 2004/12/05 17:15 AR 021601 2004/12/05 17:30 AR 021601 2004/12/05 17:45 AR 021601 2004/12/05 18:00 AR 021601 2004/12/05 18:15 AR 021601 2004/12/05 18:30 AR 021601 2004/12/05 18:45 AR 021601 2004/12/05 19:00 AR 021601 2004/12/05 19:15 AR 021601 2004/12/05 19:30 AR 021601 2004/12/05 19:45 AR 021601 2004/12/05 20:00 AR 021601 2004/12/05 20:15 AR 021601 2004/12/05 20:30 AR 021601 2004/12/05 20:45 AR 021601 2004/12/05 21:00 AR 021601 2004/12/05 21:15 AR 021601 2004/12/05 21:30 AR 021601 2004/12/05 21:45 AR 021601 2004/12/05 22:00 AR 021601 2004/12/05 22:15 AR 021601 2004/12/05 22:30 AR 021601 2004/12/05 22:45 AR 021601 2004/12/05 23:00 AR 021601 2004/12/05 23:15 AR 021601 2004/12/05 23:30 AR 021601 2004/12/05 23:45 AR 021601 2004/12/06 00:00 AR 021601 2004/12/06 00:15 AR 021601 2004/12/06 00:30 AR 021601 2004/12/06 00:45 AR 021601 2004/12/06 01:00 AR 021601 2004/12/06 01:15 AR 021601 2004/12/06 01:30 AR 021601 2004/12/06 01:45 AR 021601 2004/12/06 02:00 AR 021601 2004/12/06 02:15 AR 021601 2004/12/06 02:30 AR 021601 2004/12/06 02:45 AR 021601 2004/12/06 03:00 AR 021601 2004/12/06 03:15 AR 021601 2004/12/06 03:30 AR 021601 2004/12/06 03:45 AR 021601 2004/12/06 04:00 AR 021601 2004/12/06 04:15 AR 021601 2004/12/06 04:30 AR 021601 2004/12/06 04:45 AR 021601 2004/12/06 05:00 AR 021601 2004/12/06 05:15 AR 021601 2004/12/06 05:30 AR 021601 2004/12/06 05:45 AR 021601 2004/12/06 06:00 AR 021601 2004/12/06 06:15 AR 021601 2004/12/06 06:30 AR 021601 2004/12/06 06:45 AR 021601 2004/12/06 07:00 AR 021601 2004/12/06 07:15 AR 021601 2004/12/06 07:30 AR 021601 2004/12/06 07:45 AR 021601 2004/12/06 08:00 AR 021601 2004/12/06 08:15 AR 021601 2004/12/06 08:30 AR 021601 2004/12/06 08:45 AR 021601 2004/12/06 09:00 AR 021601 2004/12/06 09:15 AR 021601 2004/12/06 09:30 AR 021601 2004/12/06 09:45 AR 021601 2004/12/06 10:00 AR 021601 2004/12/06 10:15 AR 021601 2004/12/06 10:30 AR 021601 2004/12/06 10:45 AR 021601 2004/12/06 11:00 AR 021601 2004/12/06 11:15 AR 021601 2004/12/06 11:30 AR 021601 2004/12/06 11:45 AR 021601 2004/12/06 12:00 AR 021601 2004/12/06 12:15 AR 021601 2004/12/06 12:30 AR 021601 2004/12/06 12:45 AR 021601 2004/12/06 13:00 AR 021601 2004/12/06 13:15 AR 021601 2004/12/06 13:30 AR 021601 2004/12/06 13:45 AR 021601 2004/12/06 14:00 AR 021601 2004/12/06 14:15 AR 021601 2004/12/06 14:30 AR 021601 2004/12/06 14:45 AR 021601 2004/12/06 15:00 AR 021601 2004/12/06 15:15 AR 021601 2004/12/06 15:30 AR 021601 2004/12/06 15:45 AR 021601 2004/12/06 16:00 AR 021601 2004/12/06 16:15 AR 021601 2004/12/06 16:30 AR 021601 2004/12/06 16:45 AR 021601 2004/12/06 17:00 AR 021601 2004/12/06 17:15 AR 021601 2004/12/06 17:30 AR 021601 2004/12/06 17:45 AR 021601 2004/12/06 18:00 AR 021601 2004/12/06 18:15 AR 021601 2004/12/06 18:30 AR 021601 2004/12/06 18:45 AR 021601 2004/12/06 19:00 AR 021601 2004/12/06 19:15 AR 021601 2004/12/06 19:30 AR 021601 2004/12/06 19:45 AR 021601 2004/12/06 20:00 AR 021601 2004/12/06 20:15 AR 021601 2004/12/06 20:30 AR 021601 2004/12/06 20:45 AR 021601 2004/12/06 21:00 AR 021601 2004/12/06 21:15 AR 021601 2004/12/06 21:30 AR 021601 2004/12/06 21:45 AR 021601 2004/12/06 22:00 AR 021601 2004/12/06 22:15 AR 021601 2004/12/06 22:30 AR 021601 2004/12/06 22:45 AR 021601 2004/12/06 23:00 AR 021601 2004/12/06 23:15 AR 021601 2004/12/06 23:30 AR 021601 2004/12/06 23:45 AR 021601 2004/12/07 00:00 AR 021601 2004/12/07 00:15 AR 021601 2004/12/07 00:30 AR 021601 2004/12/07 00:45 AR 021601 2004/12/07 01:00 AR 021601 2004/12/07 01:15 AR 021601 2004/12/07 01:30 AR 021601 2004/12/07 01:45 AR 021601 2004/12/07 02:00 AR 021601 2004/12/07 02:15 AR 021601 2004/12/07 02:30 AR 021601 2004/12/07 02:45 AR 021601 2004/12/07 03:00 AR 021601 2004/12/07 03:15 AR 021601 2004/12/07 03:30 AR 021601 2004/12/07 03:45 AR 021601 2004/12/07 04:00 AR 021601 2004/12/07 04:15 AR 021601 2004/12/07 04:30 AR 021601 2004/12/07 04:45 AR 021601 2004/12/07 05:00 AR 021601 2004/12/07 05:15 AR 021601 2004/12/07 05:30 AR 021601 2004/12/07 05:45 AR 021601 2004/12/07 06:00 AR 021601 2004/12/07 06:15 AR 021601 2004/12/07 06:30 AR 021601 2004/12/07 06:45 AR 021601 2004/12/07 07:00 AR 021601 2004/12/07 07:15 AR 021601 2004/12/07 07:30 AR 021601 2004/12/07 07:45 AR 021601 2004/12/07 08:00 AR 021601 2004/12/07 08:15 AR 021601 2004/12/07 08:30 AR 021601 2004/12/07 08:45 AR 021601 2004/12/07 09:00 AR 021601 2004/12/07 09:15 AR 021601 2004/12/07 09:30 AR 021601 2004/12/07 09:45 AR 021601 2004/12/07 10:00 AR 021601 2004/12/07 10:15 AR 021601 2004/12/07 10:30 AR 021601 2004/12/07 10:45 AR 021601 2004/12/07 11:00 AR 021601 2004/12/07 11:15 AR 021601 2004/12/07 11:30 AR 021601 2004/12/07 11:45 AR 021601 2004/12/07 12:00 AR 021601 2004/12/07 12:15 AR 021601 2004/12/07 12:30 AR 021601 2004/12/07 12:45 AR 021601 2004/12/07 13:00 AR 021601 2004/12/07 13:15 AR 021601 2004/12/07 13:30 AR 021601 2004/12/07 13:45 AR 021601 2004/12/07 14:00 AR 021601 2004/12/07 14:15 AR 021601 2004/12/07 14:30 AR 021601 2004/12/07 14:45 AR 021601 2004/12/07 15:00 AR 021601 2004/12/07 15:15 AR 021601 2004/12/07 15:30 AR 021601 2004/12/07 15:45 AR 021601 2004/12/07 16:00 AR 021601 2004/12/07 16:15 AR 021601 2004/12/07 16:30 AR 021601 2004/12/07 16:45 AR 021601 2004/12/07 17:00 AR 021601 2004/12/07 17:15 AR 021601 2004/12/07 17:30 AR 021601 2004/12/07 17:45 AR 021601 2004/12/07 18:00 AR 021601 2004/12/07 18:15 AR 021601 2004/12/07 18:30 AR 021601 2004/12/07 18:45 AR 021601 2004/12/07 19:00 AR 021601 2004/12/07 19:15 AR 021601 2004/12/07 19:30 AR 021601 2004/12/07 19:45 AR 021601 2004/12/07 20:00 AR 021601 2004/12/07 20:15 AR 021601 2004/12/07 20:30 AR 021601 2004/12/07 20:45 AR 021601 2004/12/07 21:00 AR 021601 2004/12/07 21:15 AR 021601 2004/12/07 21:30 AR 021601 2004/12/07 21:45 AR 021601 2004/12/07 22:00 AR 021601 2004/12/07 22:15 AR 021601 2004/12/07 22:30 AR 021601 2004/12/07 22:45 AR 021601 2004/12/07 23:00 AR 021601 2004/12/07 23:15 AR 021601 2004/12/07 23:30 AR 021601 2004/12/07 23:45 AR 021601 2004/12/08 00:00 AR 021601 2004/12/08 00:15 AR 021601 2004/12/08 00:30 AR 021601 2004/12/08 00:45 AR 021601 2004/12/08 01:00 AR 021601 2004/12/08 01:15 AR 021601 2004/12/08 01:30 AR 021601 2004/12/08 01:45 AR 021601 2004/12/08 02:00 AR 021601 2004/12/08 02:15 AR 021601 2004/12/08 02:30 AR 021601 2004/12/08 02:45 AR 021601 2004/12/08 03:00 AR 021601 2004/12/08 03:15 AR 021601 2004/12/08 03:30 AR 021601 2004/12/08 03:45 AR 021601 2004/12/08 04:00 AR 021601 2004/12/08 04:15 AR 021601 2004/12/08 04:30 AR 021601 2004/12/08 04:45 AR 021601 2004/12/08 05:00 AR 021601 2004/12/08 05:15 AR 021601 2004/12/08 05:30 AR 021601 2004/12/08 05:45 AR 021601 2004/12/08 06:00 AR 021601 2004/12/08 06:15 AR 021601 2004/12/08 06:30 AR 021601 2004/12/08 06:45 AR 021601 2004/12/08 07:00 AR 021601 2004/12/08 07:15 AR 021601 2004/12/08 07:30 AR 021601 2004/12/08 07:45 AR 021601 2004/12/08 08:00 AR 021601 2004/12/08 08:15 AR 021601 2004/12/08 08:30 AR 021601 2004/12/08 08:45 AR 021601 2004/12/08 09:00 AR 021601 2004/12/08 09:15 AR 021601 2004/12/08 09:30 AR 021601 2004/12/08 09:45 AR 021601 2004/12/08 10:00 AR 021601 2004/12/08 10:15 AR 021601 2004/12/08 10:30 AR 021601 2004/12/08 10:45 AR 021601 2004/12/08 11:00 AR 021601 2004/12/08 11:15 AR 021601 2004/12/08 11:30 AR 021601 2004/12/08 11:45 AR 021601 2004/12/08 12:00 AR 021601 2004/12/08 12:15 AR 021601 2004/12/08 12:30 AR 021601 2004/12/08 12:45 AR 021601 2004/12/08 13:00 AR 021601 2004/12/08 13:15 AR 021601 2004/12/08 13:30 AR 021601 2004/12/08 13:45 AR 021601 2004/12/08 14:00 AR 021601 2004/12/08 14:15 AR 021601 2004/12/08 14:30 AR 021601 2004/12/08 14:45 AR 021601 2004/12/08 15:00 AR 021601 2004/12/08 15:15 AR 021601 2004/12/08 15:30 AR 021601 2004/12/08 15:45 AR 021601 2004/12/08 16:00 AR 021601 2004/12/08 16:15 AR 021601 2004/12/08 16:30 AR 021601 2004/12/08 16:45 AR 021601 2004/12/08 17:00 AR 021601 2004/12/08 17:15 AR 021601 2004/12/08 17:30 AR 021601 2004/12/08 17:45 AR 021601 2004/12/08 18:00 AR 021601 2004/12/08 18:15 AR 021601 2004/12/08 18:30 AR 021601 2004/12/08 18:45 AR 021601 2004/12/08 19:00 AR 021601 2004/12/08 19:15 AR 021601 2004/12/08 19:30 AR 021601 2004/12/08 19:45 AR 021601 2004/12/08 20:00 AR 021601 2004/12/08 20:15 AR 021601 2004/12/08 20:30 AR 021601 2004/12/08 20:45 AR 021601 2004/12/08 21:00 AR 021601 2004/12/08 21:15 AR 021601 2004/12/08 21:30 AR 021601 2004/12/08 21:45 AR 021601 2004/12/08 22:00 AR 021601 2004/12/08 22:15 AR 021601 2004/12/08 22:30 AR 021601 2004/12/08 22:45 AR 021601 2004/12/08 23:00 AR 021601 2004/12/08 23:15 AR 021601 2004/12/08 23:30 AR 021601 2004/12/08 23:45 AR 021601 2004/12/09 00:00 AR 021601 2004/12/09 00:15 AR 021601 2004/12/09 00:30 AR 021601 2004/12/09 00:45 AR 021601 2004/12/09 01:00 AR 021601 2004/12/09 01:15 AR 021601 2004/12/09 01:30 AR 021601 2004/12/09 01:45 AR 021601 2004/12/09 02:00 AR 021601 2004/12/09 02:15 AR 021601 2004/12/09 02:30 AR 021601 2004/12/09 02:45 AR 021601 2004/12/09 03:00 AR 021601 2004/12/09 03:15 AR 021601 2004/12/09 03:30 AR 021601 2004/12/09 03:45 AR 021601 2004/12/09 04:00 AR 021601 2004/12/09 04:15 AR 021601 2004/12/09 04:30 AR 021601 2004/12/09 04:45 AR 021601 2004/12/09 05:00 AR 021601 2004/12/09 05:15 AR 021601 2004/12/09 05:30 AR 021601 2004/12/09 05:45 AR 021601 2004/12/09 06:00 AR 021601 2004/12/09 06:15 AR 021601 2004/12/09 06:30 AR 021601 2004/12/09 06:45 AR 021601 2004/12/09 07:00 AR 021601 2004/12/09 07:15 AR 021601 2004/12/09 07:30 AR 021601 2004/12/09 07:45 AR 021601 2004/12/09 08:00 AR 021601 2004/12/09 08:15 AR 021601 2004/12/09 08:30 AR 021601 2004/12/09 08:45 AR 021601 2004/12/09 09:00 AR 021601 2004/12/09 09:15 AR 021601 2004/12/09 09:30 AR 021601 2004/12/09 09:45 AR 021601 2004/12/09 10:00 AR 021601 2004/12/09 10:15 AR 021601 2004/12/09 10:30 AR 021601 2004/12/09 10:45 AR 021601 2004/12/09 11:00 AR 021601 2004/12/09 11:15 AR 021601 2004/12/09 11:30 AR 021601 2004/12/09 11:45 AR 021601 2004/12/09 12:00 AR 021601 2004/12/09 12:15 AR 021601 2004/12/09 12:30 AR 021601 2004/12/09 12:45 AR 021601 2004/12/09 13:00 AR 021601 2004/12/09 13:15 AR 021601 2004/12/09 13:30 AR 021601 2004/12/09 13:45 AR 021601 2004/12/09 14:00 AR 021601 2004/12/09 14:15 AR 021601 2004/12/09 14:30 AR 021601 2004/12/09 14:45 AR 021601 2004/12/09 15:00 AR 021601 2004/12/09 15:15 AR 021601 2004/12/09 15:30 AR 021601 2004/12/09 15:45 AR 021601 2004/12/09 16:00 AR 021601 2004/12/09 16:15 AR 021601 2004/12/09 16:30 AR 021601 2004/12/09 16:45 AR 021601 2004/12/09 17:00 AR 021601 2004/12/09 17:15 AR 021601 2004/12/09 17:30 AR 021601 2004/12/09 17:45 AR 021601 2004/12/09 18:00 AR 021601 2004/12/09 18:15 AR 021601 2004/12/09 18:30 AR 021601 2004/12/09 18:45 AR 021601 2004/12/09 19:00 AR 021601 2004/12/09 19:15 AR 021601 2004/12/09 19:30 AR 021601 2004/12/09 19:45 AR 021601 2004/12/09 20:00 AR 021601 2004/12/09 20:15 AR 021601 2004/12/09 20:30 AR 021601 2004/12/09 20:45 AR 021601 2004/12/09 21:00 AR 021601 2004/12/09 21:15 AR 021601 2004/12/09 21:30 AR 021601 2004/12/09 21:45 AR 021601 2004/12/09 22:00 AR 021601 2004/12/09 22:15 AR 021601 2004/12/09 22:30 AR 021601 2004/12/09 22:45 AR 021601 2004/12/09 23:00 AR 021601 2004/12/09 23:15 AR 021601 2004/12/09 23:30 AR 021601 2004/12/09 23:45 AR 021601 2004/12/10 00:00 AR 021601 2004/12/10 00:15 AR 021601 2004/12/10 00:30 AR 021601 2004/12/10 00:45 AR 021601 2004/12/10 01:00 AR 021601 2004/12/10 01:15 AR 021601 2004/12/10 01:30 AR 021601 2004/12/10 01:45 AR 021601 2004/12/10 02:00 AR 021601 2004/12/10 02:15 AR 021601 2004/12/10 02:30 AR 021601 2004/12/10 02:45 AR 021601 2004/12/10 03:00 AR 021601 2004/12/10 03:15 AR 021601 2004/12/10 03:30 AR 021601 2004/12/10 03:45 AR 021601 2004/12/10 04:00 AR 021601 2004/12/10 04:15 AR 021601 2004/12/10 04:30 AR 021601 2004/12/10 04:45 AR 021601 2004/12/10 05:00 AR 021601 2004/12/10 05:15 AR 021601 2004/12/10 05:30 AR 021601 2004/12/10 05:45 AR 021601 2004/12/10 06:00 AR 021601 2004/12/10 06:15 AR 021601 2004/12/10 06:30 AR 021601 2004/12/10 06:45 AR 021601 2004/12/10 07:00 AR 021601 2004/12/10 07:15 AR 021601 2004/12/10 07:30 AR 021601 2004/12/10 07:45 AR 021601 2004/12/10 08:00 AR 021601 2004/12/10 08:15 AR 021601 2004/12/10 08:30 AR 021601 2004/12/10 08:45 AR 021601 2004/12/10 09:00 AR 021601 2004/12/10 09:15 AR 021601 2004/12/10 09:30 AR 021601 2004/12/10 09:45 AR 021601 2004/12/10 10:00 AR 021601 2004/12/10 10:15 AR 021601 2004/12/10 10:30 AR 021601 2004/12/10 10:45 AR 021601 2004/12/10 11:00 AR 021601 2004/12/10 11:15 AR 021601 2004/12/10 11:30 AR 021601 2004/12/10 11:45 AR 021601 2004/12/10 12:00 AR 021601 2004/12/10 12:15 AR 021601 2004/12/10 12:30 AR 021601 2004/12/10 12:45 AR 021601 2004/12/10 13:00 AR 021601 2004/12/10 13:15 AR 021601 2004/12/10 13:30 AR 021601 2004/12/10 13:45 AR 021601 2004/12/10 14:00 AR 021601 2004/12/10 14:15 AR 021601 2004/12/10 14:30 AR 021601 2004/12/10 14:45 AR 021601 2004/12/10 15:00 AR 021601 2004/12/10 15:15 AR 021601 2004/12/10 15:30 AR 021601 2004/12/10 15:45 AR 021601 2004/12/10 16:00 AR 021601 2004/12/10 16:15 AR 021601 2004/12/10 16:30 AR 021601 2004/12/10 16:45 AR 021601 2004/12/10 17:00 AR 021601 2004/12/10 17:15 AR 021601 2004/12/10 17:30 AR 021601 2004/12/10 17:45 AR 021601 2004/12/10 18:00 AR 021601 2004/12/10 18:15 AR 021601 2004/12/10 18:30 AR 021601 2004/12/10 18:45 AR 021601 2004/12/10 19:00 AR 021601 2004/12/10 19:15 AR 021601 2004/12/10 19:30 AR 021601 2004/12/10 19:45 AR 021601 2004/12/10 20:00 AR 021601 2004/12/10 20:15 AR 021601 2004/12/10 20:30 AR 021601 2004/12/10 20:45 AR 021601 2004/12/10 21:00 AR 021601 2004/12/10 21:15 AR 021601 2004/12/10 21:30 AR 021601 2004/12/10 21:45 AR 021601 2004/12/10 22:00 AR 021601 2004/12/10 22:15 AR 021601 2004/12/10 22:30 AR 021601 2004/12/10 22:45 AR 021601 2004/12/10 23:00 AR 021601 2004/12/10 23:15 AR 021601 2004/12/10 23:30 AR 021601 2004/12/10 23:45 AR 021601 2004/12/11 00:00 AR 021601 2004/12/11 00:15 AR 021601 2004/12/11 00:30 AR 021601 2004/12/11 00:45 AR 021601 2004/12/11 01:00 AR 021601 2004/12/11 01:15 AR 021601 2004/12/11 01:30 AR 021601 2004/12/11 01:45 AR 021601 2004/12/11 02:00 AR 021601 2004/12/11 02:15 AR 021601 2004/12/11 02:30 AR 021601 2004/12/11 02:45 AR 021601 2004/12/11 03:00 AR 021601 2004/12/11 03:15 AR 021601 2004/12/11 03:30 AR 021601 2004/12/11 03:45 AR 021601 2004/12/11 04:00 AR 021601 2004/12/11 04:15 AR 021601 2004/12/11 04:30 AR 021601 2004/12/11 04:45 AR 021601 2004/12/11 05:00 AR 021601 2004/12/11 05:15 AR 021601 2004/12/11 05:30 AR 021601 2004/12/11 05:45 AR 021601 2004/12/11 06:00 AR 021601 2004/12/11 06:15 AR 021601 2004/12/11 06:30 AR 021601 2004/12/11 06:45 AR 021601 2004/12/11 07:00 AR 021601 2004/12/11 07:15 AR 021601 2004/12/11 07:30 AR 021601 2004/12/11 07:45 AR 021601 2004/12/11 08:00 AR 021601 2004/12/11 08:15 AR 021601 2004/12/11 08:30 AR 021601 2004/12/11 08:45 AR 021601 2004/12/11 09:00 AR 021601 2004/12/11 09:15 AR 021601 2004/12/11 09:30 AR 021601 2004/12/11 09:45 AR 021601 2004/12/11 10:00 AR 021601 2004/12/11 10:15 AR 021601 2004/12/11 10:30 AR 021601 2004/12/11 10:45 AR 021601 2004/12/11 11:00 AR 021601 2004/12/11 11:15 AR 021601 2004/12/11 11:30 AR 021601 2004/12/11 11:45 AR 021601 2004/12/11 12:00 AR 021601 2004/12/11 12:15 AR 021601 2004/12/11 12:30 AR 021601 2004/12/11 12:45 AR 021601 2004/12/11 13:00 AR 021601 2004/12/11 13:15 AR 021601 2004/12/11 13:30 AR 021601 2004/12/11 13:45 AR 021601 2004/12/11 14:00 AR 021601 2004/12/11 14:15 AR 021601 2004/12/11 14:30 AR 021601 2004/12/11 14:45 AR 021601 2004/12/11 15:00 AR 021601 2004/12/11 15:15 AR 021601 2004/12/11 15:30 AR 021601 2004/12/11 15:45 AR 021601 2004/12/11 16:00 AR 021601 2004/12/11 16:15 AR 021601 2004/12/11 16:30 AR 021601 2004/12/11 16:45 AR 021601 2004/12/11 17:00 AR 021601 2004/12/11 17:15 AR 021601 2004/12/11 17:30 AR 021601 2004/12/11 17:45 AR 021601 2004/12/11 18:00 AR 021601 2004/12/11 18:15 AR 021601 2004/12/11 18:30 AR 021601 2004/12/11 18:45 AR 021601 2004/12/11 19:00 AR 021601 2004/12/11 19:15 AR 021601 2004/12/11 19:30 AR 021601 2004/12/11 19:45 AR 021601 2004/12/11 20:00 AR 021601 2004/12/11 20:15 AR 021601 2004/12/11 20:30 AR 021601 2004/12/11 20:45 AR 021601 2004/12/11 21:00 AR 021601 2004/12/11 21:15 AR 021601 2004/12/11 21:30 AR 021601 2004/12/11 21:45 AR 021601 2004/12/11 22:00 AR 021601 2004/12/11 22:15 AR 021601 2004/12/11 22:30 AR 021601 2004/12/11 22:45 AR 021601 2004/12/11 23:00 AR 021601 2004/12/11 23:15 AR 021601 2004/12/11 23:30 AR 021601 2004/12/11 23:45 AR 021601 2004/12/12 00:00 AR 021601 2004/12/12 00:15 AR 021601 2004/12/12 00:30 AR 021601 2004/12/12 00:45 AR 021601 2004/12/12 01:00 AR 021601 2004/12/12 01:15 AR 021601 2004/12/12 01:30 AR 021601 2004/12/12 01:45 AR 021601 2004/12/12 02:00 AR 021601 2004/12/12 02:15 AR 021601 2004/12/12 02:30 AR 021601 2004/12/12 02:45 AR 021601 2004/12/12 03:00 AR 021601 2004/12/12 03:15 AR 021601 2004/12/12 03:30 AR 021601 2004/12/12 03:45 AR 021601 2004/12/12 04:00 AR 021601 2004/12/12 04:15 AR 021601 2004/12/12 04:30 AR 021601 2004/12/12 04:45 AR 021601 2004/12/12 05:00 AR 021601 2004/12/12 05:15 AR 021601 2004/12/12 05:30 AR 021601 2004/12/12 05:45 AR 021601 2004/12/12 06:00 AR 021601 2004/12/12 06:15 AR 021601 2004/12/12 06:30 AR 021601 2004/12/12 06:45 AR 021601 2004/12/12 07:00 AR 021601 2004/12/12 07:15 AR 021601 2004/12/12 07:30 AR 021601 2004/12/12 07:45 AR 021601 2004/12/12 08:00 AR 021601 2004/12/12 08:15 AR 021601 2004/12/12 08:30 AR 021601 2004/12/12 08:45 AR 021601 2004/12/12 09:00 AR 021601 2004/12/12 09:15 AR 021601 2004/12/12 09:30 AR 021601 2004/12/12 09:45 AR 021601 2004/12/12 10:00 AR 021601 2004/12/12 10:15 AR 021601 2004/12/12 10:30 AR 021601 2004/12/12 10:45 AR 021601 2004/12/12 11:00 AR 021601 2004/12/12 11:15 AR 021601 2004/12/12 11:30 AR 021601 2004/12/12 11:45 AR 021601 2004/12/12 12:00 AR 021601 2004/12/12 12:15 AR 021601 2004/12/12 12:30 AR 021601 2004/12/12 12:45 AR 021601 2004/12/12 13:00 AR 021601 2004/12/12 13:15 AR 021601 2004/12/12 13:30 AR 021601 2004/12/12 13:45 AR 021601 2004/12/12 14:00 AR 021601 2004/12/12 14:15 AR 021601 2004/12/12 14:30 AR 021601 2004/12/12 14:45 AR 021601 2004/12/12 15:00 AR 021601 2004/12/12 15:15 AR 021601 2004/12/12 15:30 AR 021601 2004/12/12 15:45 AR 021601 2004/12/12 16:00 AR 021601 2004/12/12 16:15 AR 021601 2004/12/12 16:30 AR 021601 2004/12/12 16:45 AR 021601 2004/12/12 17:00 AR 021601 2004/12/12 17:15 AR 021601 2004/12/12 17:30 AR 021601 2004/12/12 17:45 AR 021601 2004/12/12 18:00 AR 021601 2004/12/12 18:15 AR 021601 2004/12/12 18:30 AR 021601 2004/12/12 18:45 AR 021601 2004/12/12 19:00 AR 021601 2004/12/12 19:15 AR 021601 2004/12/12 19:30 AR 021601 2004/12/12 19:45 AR 021601 2004/12/12 20:00 AR 021601 2004/12/12 20:15 AR 021601 2004/12/12 20:30 AR 021601 2004/12/12 20:45 AR 021601 2004/12/12 21:00 AR 021601 2004/12/12 21:15 AR 021601 2004/12/12 21:30 AR 021601 2004/12/12 21:45 AR 021601 2004/12/12 22:00 AR 021601 2004/12/12 22:15 AR 021601 2004/12/12 22:30 AR 021601 2004/12/12 22:45 AR 021601 2004/12/12 23:00 AR 021601 2004/12/12 23:15 AR 021601 2004/12/12 23:30 AR 021601 2004/12/12 23:45 AR 021601 2004/12/13 00:00 AR 021601 2004/12/13 00:15 AR 021601 2004/12/13 00:30 AR 021601 2004/12/13 00:45 AR 021601 2004/12/13 01:00 AR 021601 2004/12/13 01:15 AR 021601 2004/12/13 01:30 AR 021601 2004/12/13 01:45 AR 021601 2004/12/13 02:00 AR 021601 2004/12/13 02:15 AR 021601 2004/12/13 02:30 AR 021601 2004/12/13 02:45 AR 021601 2004/12/13 03:00 AR 021601 2004/12/13 03:15 AR 021601 2004/12/13 03:30 AR 021601 2004/12/13 03:45 AR 021601 2004/12/13 04:00 AR 021601 2004/12/13 04:15 AR 021601 2004/12/13 04:30 AR 021601 2004/12/13 04:45 AR 021601 2004/12/13 05:00 AR 021601 2004/12/13 05:15 AR 021601 2004/12/13 05:30 AR 021601 2004/12/13 05:45 AR 021601 2004/12/13 06:00 AR 021601 2004/12/13 06:15 AR 021601 2004/12/13 06:30 AR 021601 2004/12/13 06:45 AR 021601 2004/12/13 07:00 AR 021601 2004/12/13 07:15 AR 021601 2004/12/13 07:30 AR 021601 2004/12/13 07:45 AR 021601 2004/12/13 08:00 AR 021601 2004/12/13 08:15 AR 021601 2004/12/13 08:30 AR 021601 2004/12/13 08:45 AR 021601 2004/12/13 09:00 AR 021601 2004/12/13 09:15 AR 021601 2004/12/13 09:30 AR 021601 2004/12/13 09:45 AR 021601 2004/12/13 10:00 AR 021601 2004/12/13 10:15 AR 021601 2004/12/13 10:30 AR 021601 2004/12/13 10:45 AR 021601 2004/12/13 11:00 AR 021601 2004/12/13 11:15 AR 021601 2004/12/13 11:30 AR 021601 2004/12/13 11:45 AR 021601 2004/12/13 12:00 AR 021601 2004/12/13 12:15 AR 021601 2004/12/13 12:30 AR 021601 2004/12/13 12:45 AR 021601 2004/12/13 13:00 AR 021601 2004/12/13 13:15 AR 021601 2004/12/13 13:30 AR 021601 2004/12/13 13:45 AR 021601 2004/12/13 14:00 AR 021601 2004/12/13 14:15 AR 021601 2004/12/13 14:30 AR 021601 2004/12/13 14:45 AR 021601 2004/12/13 15:00 AR 021601 2004/12/13 15:15 AR 021601 2004/12/13 15:30 AR 021601 2004/12/13 15:45 AR 021601 2004/12/13 16:00 AR 021601 2004/12/13 16:15 AR 021601 2004/12/13 16:30 AR 021601 2004/12/13 16:45 AR 021601 2004/12/13 17:00 AR 021601 2004/12/13 17:15 AR 021601 2004/12/13 17:30 AR 021601 2004/12/13 17:45 AR 021601 2004/12/13 18:00 AR 021601 2004/12/13 18:15 AR 021601 2004/12/13 18:30 AR 021601 2004/12/13 18:45 AR 021601 2004/12/13 19:00 AR 021601 2004/12/13 19:15 AR 021601 2004/12/13 19:30 AR 021601 2004/12/13 19:45 AR 021601 2004/12/13 20:00 AR 021601 2004/12/13 20:15 AR 021601 2004/12/13 20:30 AR 021601 2004/12/13 20:45 AR 021601 2004/12/13 21:00 AR 021601 2004/12/13 21:15 AR 021601 2004/12/13 21:30 AR 021601 2004/12/13 21:45 AR 021601 2004/12/13 22:00 AR 021601 2004/12/13 22:15 AR 021601 2004/12/13 22:30 AR 021601 2004/12/13 22:45 AR 021601 2004/12/13 23:00 AR 021601 2004/12/13 23:15 AR 021601 2004/12/13 23:30 AR 021601 2004/12/13 23:45 AR 021601 2004/12/14 00:00 AR 021601 2004/12/14 00:15 AR 021601 2004/12/14 00:30 AR 021601 2004/12/14 00:45 AR 021601 2004/12/14 01:00 AR 021601 2004/12/14 01:15 AR 021601 2004/12/14 01:30 AR 021601 2004/12/14 01:45 AR 021601 2004/12/14 02:00 AR 021601 2004/12/14 02:15 AR 021601 2004/12/14 02:30 AR 021601 2004/12/14 02:45 AR 021601 2004/12/14 03:00 AR 021601 2004/12/14 03:15 AR 021601 2004/12/14 03:30 AR 021601 2004/12/14 03:45 AR 021601 2004/12/14 04:00 AR 021601 2004/12/14 04:15 AR 021601 2004/12/14 04:30 AR 021601 2004/12/14 04:45 AR 021601 2004/12/14 05:00 AR 021601 2004/12/14 05:15 AR 021601 2004/12/14 05:30 AR 021601 2004/12/14 05:45 AR 021601 2004/12/14 06:00 AR 021601 2004/12/14 06:15 AR 021601 2004/12/14 06:30 AR 021601 2004/12/14 06:45 AR 021601 2004/12/14 07:00 AR 021601 2004/12/14 07:15 AR 021601 2004/12/14 07:30 AR 021601 2004/12/14 07:45 AR 021601 2004/12/14 08:00 AR 021601 2004/12/14 08:15 AR 021601 2004/12/14 08:30 AR 021601 2004/12/14 08:45 AR 021601 2004/12/14 09:00 AR 021601 2004/12/14 09:15 AR 021601 2004/12/14 09:30 AR 021601 2004/12/14 09:45 AR 021601 2004/12/14 10:00 AR 021601 2004/12/14 10:15 AR 021601 2004/12/14 10:30 AR 021601 2004/12/14 10:45 AR 021601 2004/12/14 11:00 AR 021601 2004/12/14 11:15 AR 021601 2004/12/14 11:30 AR 021601 2004/12/14 11:45 AR 021601 2004/12/14 12:00 AR 021601 2004/12/14 12:15 AR 021601 2004/12/14 12:30 AR 021601 2004/12/14 12:45 AR 021601 2004/12/14 13:00 AR 021601 2004/12/14 13:15 AR 021601 2004/12/14 13:30 AR 021601 2004/12/14 13:45 AR 021601 2004/12/14 14:00 AR 021601 2004/12/14 14:15 AR 021601 2004/12/14 14:30 AR 021601 2004/12/14 14:45 AR 021601 2004/12/14 15:00 AR 021601 2004/12/14 15:15 AR 021601 2004/12/14 15:30 AR 021601 2004/12/14 15:45 AR 021601 2004/12/14 16:00 AR 021601 2004/12/14 16:15 AR 021601 2004/12/14 16:30 AR 021601 2004/12/14 16:45 AR 021601 2004/12/14 17:00 AR 021601 2004/12/14 17:15 AR 021601 2004/12/14 17:30 AR 021601 2004/12/14 17:45 AR 021601 2004/12/14 18:00 AR 021601 2004/12/14 18:15 AR 021601 2004/12/14 18:30 AR 021601 2004/12/14 18:45 AR 021601 2004/12/14 19:00 AR 021601 2004/12/14 19:15 AR 021601 2004/12/14 19:30 AR 021601 2004/12/14 19:45 AR 021601 2004/12/14 20:00 AR 021601 2004/12/14 20:15 AR 021601 2004/12/14 20:30 AR 021601 2004/12/14 20:45 AR 021601 2004/12/14 21:00 AR 021601 2004/12/14 21:15 AR 021601 2004/12/14 21:30 AR 021601 2004/12/14 21:45 AR 021601 2004/12/14 22:00 AR 021601 2004/12/14 22:15 AR 021601 2004/12/14 22:30 AR 021601 2004/12/14 22:45 AR 021601 2004/12/14 23:00 AR 021601 2004/12/14 23:15 AR 021601 2004/12/14 23:30 AR 021601 2004/12/14 23:45 AR 021601 2004/12/15 00:00 AR 021601 2004/12/15 00:15 AR 021601 2004/12/15 00:30 AR 021601 2004/12/15 00:45 AR 021601 2004/12/15 01:00 AR 021601 2004/12/15 01:15 AR 021601 2004/12/15 01:30 AR 021601 2004/12/15 01:45 AR 021601 2004/12/15 02:00 AR 021601 2004/12/15 02:15 AR 021601 2004/12/15 02:30 AR 021601 2004/12/15 02:45 AR 021601 2004/12/15 03:00 AR 021601 2004/12/15 03:15 AR 021601 2004/12/15 03:30 AR 021601 2004/12/15 03:45 AR 021601 2004/12/15 04:00 AR 021601 2004/12/15 04:15 AR 021601 2004/12/15 04:30 AR 021601 2004/12/15 04:45 AR 021601 2004/12/15 05:00 AR 021601 2004/12/15 05:15 AR 021601 2004/12/15 05:30 AR 021601 2004/12/15 05:45 AR 021601 2004/12/15 06:00 AR 021601 2004/12/15 06:15 AR 021601 2004/12/15 06:30 AR 021601 2004/12/15 06:45 AR 021601 2004/12/15 07:00 AR 021601 2004/12/15 07:15 AR 021601 2004/12/15 07:30 AR 021601 2004/12/15 07:45 AR 021601 2004/12/15 08:00 AR 021601 2004/12/15 08:15 AR 021601 2004/12/15 08:30 AR 021601 2004/12/15 08:45 AR 021601 2004/12/15 09:00 AR 021601 2004/12/15 09:15 AR 021601 2004/12/15 09:30 AR 021601 2004/12/15 09:45 AR 021601 2004/12/15 10:00 AR 021601 2004/12/15 10:15 AR 021601 2004/12/15 10:30 AR 021601 2004/12/15 10:45 AR 021601 2004/12/15 11:00 AR 021601 2004/12/15 11:15 AR 021601 2004/12/15 11:30 AR 021601 2004/12/15 11:45 AR 021601 2004/12/15 12:00 AR 021601 2004/12/15 12:15 AR 021601 2004/12/15 12:30 AR 021601 2004/12/15 12:45 AR 021601 2004/12/15 13:00 AR 021601 2004/12/15 13:15 AR 021601 2004/12/15 13:30 AR 021601 2004/12/15 13:45 AR 021601 2004/12/15 14:00 AR 021601 2004/12/15 14:15 AR 021601 2004/12/15 14:30 AR 021601 2004/12/15 14:45 AR 021601 2004/12/15 15:00 AR 021601 2004/12/15 15:15 AR 021601 2004/12/15 15:30 AR 021601 2004/12/15 15:45 AR 021601 2004/12/15 16:00 AR 021601 2004/12/15 16:15 AR 021601 2004/12/15 16:30 AR 021601 2004/12/15 16:45 AR 021601 2004/12/15 17:00 AR 021601 2004/12/15 17:15 AR 021601 2004/12/15 17:30 AR 021601 2004/12/15 17:45 AR 021601 2004/12/15 18:00 AR 021601 2004/12/15 18:15 AR 021601 2004/12/15 18:30 AR 021601 2004/12/15 18:45 AR 021601 2004/12/15 19:00 AR 021601 2004/12/15 19:15 AR 021601 2004/12/15 19:30 AR 021601 2004/12/15 19:45 AR 021601 2004/12/15 20:00 AR 021601 2004/12/15 20:15 AR 021601 2004/12/15 20:30 AR 021601 2004/12/15 20:45 AR 021601 2004/12/15 21:00 AR 021601 2004/12/15 21:15 AR 021601 2004/12/15 21:30 AR 021601 2004/12/15 21:45 AR 021601 2004/12/15 22:00 AR 021601 2004/12/15 22:15 AR 021601 2004/12/15 22:30 AR 021601 2004/12/15 22:45 AR 021601 2004/12/15 23:00 AR 021601 2004/12/15 23:15 AR 021601 2004/12/15 23:30 AR 021601 2004/12/15 23:45 AR 021601 2004/12/16 00:00 AR 021601 2004/12/16 00:15 AR 021601 2004/12/16 00:30 AR 021601 2004/12/16 00:45 AR 021601 2004/12/16 01:00 AR 021601 2004/12/16 01:15 AR 021601 2004/12/16 01:30 AR 021601 2004/12/16 01:45 AR 021601 2004/12/16 02:00 AR 021601 2004/12/16 02:15 AR 021601 2004/12/16 02:30 AR 021601 2004/12/16 02:45 AR 021601 2004/12/16 03:00 AR 021601 2004/12/16 03:15 AR 021601 2004/12/16 03:30 AR 021601 2004/12/16 03:45 AR 021601 2004/12/16 04:00 AR 021601 2004/12/16 04:15 AR 021601 2004/12/16 04:30 AR 021601 2004/12/16 04:45 AR 021601 2004/12/16 05:00 AR 021601 2004/12/16 05:15 AR 021601 2004/12/16 05:30 AR 021601 2004/12/16 05:45 AR 021601 2004/12/16 06:00 AR 021601 2004/12/16 06:15 AR 021601 2004/12/16 06:30 AR 021601 2004/12/16 06:45 AR 021601 2004/12/16 07:00 AR 021601 2004/12/16 07:15 AR 021601 2004/12/16 07:30 AR 021601 2004/12/16 07:45 AR 021601 2004/12/16 08:00 AR 021601 2004/12/16 08:15 AR 021601 2004/12/16 08:30 AR 021601 2004/12/16 08:45 AR 021601 2004/12/16 09:00 AR 021601 2004/12/16 09:15 AR 021601 2004/12/16 09:30 AR 021601 2004/12/16 09:45 AR 021601 2004/12/16 10:00 AR 021601 2004/12/16 10:15 AR 021601 2004/12/16 10:30 AR 021601 2004/12/16 10:45 AR 021601 2004/12/16 11:00 AR 021601 2004/12/16 11:15 AR 021601 2004/12/16 11:30 AR 021601 2004/12/16 11:45 AR 021601 2004/12/16 12:00 AR 021601 2004/12/16 12:15 AR 021601 2004/12/16 12:30 AR 021601 2004/12/16 12:45 AR 021601 2004/12/16 13:00 AR 021601 2004/12/16 13:15 AR 021601 2004/12/16 13:30 AR 021601 2004/12/16 13:45 AR 021601 2004/12/16 14:00 AR 021601 2004/12/16 14:15 AR 021601 2004/12/16 14:30 AR 021601 2004/12/16 14:45 AR 021601 2004/12/16 15:00 AR 021601 2004/12/16 15:15 AR 021601 2004/12/16 15:30 AR 021601 2004/12/16 15:45 AR 021601 2004/12/16 16:00 AR 021601 2004/12/16 16:15 AR 021601 2004/12/16 16:30 AR 021601 2004/12/16 16:45 AR 021601 2004/12/16 17:00 AR 021601 2004/12/16 17:15 AR 021601 2004/12/16 17:30 AR 021601 2004/12/16 17:45 AR 021601 2004/12/16 18:00 AR 021601 2004/12/16 18:15 AR 021601 2004/12/16 18:30 AR 021601 2004/12/16 18:45 AR 021601 2004/12/16 19:00 AR 021601 2004/12/16 19:15 AR 021601 2004/12/16 19:30 AR 021601 2004/12/16 19:45 AR 021601 2004/12/16 20:00 AR 021601 2004/12/16 20:15 AR 021601 2004/12/16 20:30 AR 021601 2004/12/16 20:45 AR 021601 2004/12/16 21:00 AR 021601 2004/12/16 21:15 AR 021601 2004/12/16 21:30 AR 021601 2004/12/16 21:45 AR 021601 2004/12/16 22:00 AR 021601 2004/12/16 22:15 AR 021601 2004/12/16 22:30 AR 021601 2004/12/16 22:45 AR 021601 2004/12/16 23:00 AR 021601 2004/12/16 23:15 AR 021601 2004/12/16 23:30 AR 021601 2004/12/16 23:45 AR 021601 2004/12/17 00:00 AR 021601 2004/12/17 00:15 AR 021601 2004/12/17 00:30 AR 021601 2004/12/17 00:45 AR 021601 2004/12/17 01:00 AR 021601 2004/12/17 01:15 AR 021601 2004/12/17 01:30 AR 021601 2004/12/17 01:45 AR 021601 2004/12/17 02:00 AR 021601 2004/12/17 02:15 AR 021601 2004/12/17 02:30 AR 021601 2004/12/17 02:45 AR 021601 2004/12/17 03:00 AR 021601 2004/12/17 03:15 AR 021601 2004/12/17 03:30 AR 021601 2004/12/17 03:45 AR 021601 2004/12/17 04:00 AR 021601 2004/12/17 04:15 AR 021601 2004/12/17 04:30 AR 021601 2004/12/17 04:45 AR 021601 2004/12/17 05:00 AR 021601 2004/12/17 05:15 AR 021601 2004/12/17 05:30 AR 021601 2004/12/17 05:45 AR 021601 2004/12/17 06:00 AR 021601 2004/12/17 06:15 AR 021601 2004/12/17 06:30 AR 021601 2004/12/17 06:45 AR 021601 2004/12/17 07:00 AR 021601 2004/12/17 07:15 AR 021601 2004/12/17 07:30 AR 021601 2004/12/17 07:45 AR 021601 2004/12/17 08:00 AR 021601 2004/12/17 08:15 AR 021601 2004/12/17 08:30 AR 021601 2004/12/17 08:45 AR 021601 2004/12/17 09:00 AR 021601 2004/12/17 09:15 AR 021601 2004/12/17 09:30 AR 021601 2004/12/17 09:45 AR 021601 2004/12/17 10:00 AR 021601 2004/12/17 10:15 AR 021601 2004/12/17 10:30 AR 021601 2004/12/17 10:45 AR 021601 2004/12/17 11:00 AR 021601 2004/12/17 11:15 AR 021601 2004/12/17 11:30 AR 021601 2004/12/17 11:45 AR 021601 2004/12/17 12:00 AR 021601 2004/12/17 12:15 AR 021601 2004/12/17 12:30 AR 021601 2004/12/17 12:45 AR 021601 2004/12/17 13:00 AR 021601 2004/12/17 13:15 AR 021601 2004/12/17 13:30 AR 021601 2004/12/17 13:45 AR 021601 2004/12/17 14:00 AR 021601 2004/12/17 14:15 AR 021601 2004/12/17 14:30 AR 021601 2004/12/17 14:45 AR 021601 2004/12/17 15:00 AR 021601 2004/12/17 15:15 AR 021601 2004/12/17 15:30 AR 021601 2004/12/17 15:45 AR 021601 2004/12/17 16:00 AR 021601 2004/12/17 16:15 AR 021601 2004/12/17 16:30 AR 021601 2004/12/17 16:45 AR 021601 2004/12/17 17:00 AR 021601 2004/12/17 17:15 AR 021601 2004/12/17 17:30 AR 021601 2004/12/17 17:45 AR 021601 2004/12/17 18:00 AR 021601 2004/12/17 18:15 AR 021601 2004/12/17 18:30 AR 021601 2004/12/17 18:45 AR 021601 2004/12/17 19:00 AR 021601 2004/12/17 19:15 AR 021601 2004/12/17 19:30 AR 021601 2004/12/17 19:45 AR 021601 2004/12/17 20:00 AR 021601 2004/12/17 20:15 AR 021601 2004/12/17 20:30 AR 021601 2004/12/17 20:45 AR 021601 2004/12/17 21:00 AR 021601 2004/12/17 21:15 AR 021601 2004/12/17 21:30 AR 021601 2004/12/17 21:45 AR 021601 2004/12/17 22:00 AR 021601 2004/12/17 22:15 AR 021601 2004/12/17 22:30 AR 021601 2004/12/17 22:45 AR 021601 2004/12/17 23:00 AR 021601 2004/12/17 23:15 AR 021601 2004/12/17 23:30 AR 021601 2004/12/17 23:45 AR 021601 2004/12/18 00:00 AR 021601 2004/12/18 00:15 AR 021601 2004/12/18 00:30 AR 021601 2004/12/18 00:45 AR 021601 2004/12/18 01:00 AR 021601 2004/12/18 01:15 AR 021601 2004/12/18 01:30 AR 021601 2004/12/18 01:45 AR 021601 2004/12/18 02:00 AR 021601 2004/12/18 02:15 AR 021601 2004/12/18 02:30 AR 021601 2004/12/18 02:45 AR 021601 2004/12/18 03:00 AR 021601 2004/12/18 03:15 AR 021601 2004/12/18 03:30 AR 021601 2004/12/18 03:45 AR 021601 2004/12/18 04:00 AR 021601 2004/12/18 04:15 AR 021601 2004/12/18 04:30 AR 021601 2004/12/18 04:45 AR 021601 2004/12/18 05:00 AR 021601 2004/12/18 05:15 AR 021601 2004/12/18 05:30 AR 021601 2004/12/18 05:45 AR 021601 2004/12/18 06:00 AR 021601 2004/12/18 06:15 AR 021601 2004/12/18 06:30 AR 021601 2004/12/18 06:45 AR 021601 2004/12/18 07:00 AR 021601 2004/12/18 07:15 AR 021601 2004/12/18 07:30 AR 021601 2004/12/18 07:45 AR 021601 2004/12/18 08:00 AR 021601 2004/12/18 08:15 AR 021601 2004/12/18 08:30 AR 021601 2004/12/18 08:45 AR 021601 2004/12/18 09:00 AR 021601 2004/12/18 09:15 AR 021601 2004/12/18 09:30 AR 021601 2004/12/18 09:45 AR 021601 2004/12/18 10:00 AR 021601 2004/12/18 10:15 AR 021601 2004/12/18 10:30 AR 021601 2004/12/18 10:45 AR 021601 2004/12/18 11:00 AR 021601 2004/12/18 11:15 AR 021601 2004/12/18 11:30 AR 021601 2004/12/18 11:45 AR 021601 2004/12/18 12:00 AR 021601 2004/12/18 12:15 AR 021601 2004/12/18 12:30 AR 021601 2004/12/18 12:45 AR 021601 2004/12/18 13:00 AR 021601 2004/12/18 13:15 AR 021601 2004/12/18 13:30 AR 021601 2004/12/18 13:45 AR 021601 2004/12/18 14:00 AR 021601 2004/12/18 14:15 AR 021601 2004/12/18 14:30 AR 021601 2004/12/18 14:45 AR 021601 2004/12/18 15:00 AR 021601 2004/12/18 15:15 AR 021601 2004/12/18 15:30 AR 021601 2004/12/18 15:45 AR 021601 2004/12/18 16:00 AR 021601 2004/12/18 16:15 AR 021601 2004/12/18 16:30 AR 021601 2004/12/18 16:45 AR 021601 2004/12/18 17:00 AR 021601 2004/12/18 17:15 AR 021601 2004/12/18 17:30 AR 021601 2004/12/18 17:45 AR 021601 2004/12/18 18:00 AR 021601 2004/12/18 18:15 AR 021601 2004/12/18 18:30 AR 021601 2004/12/18 18:45 AR 021601 2004/12/18 19:00 AR 021601 2004/12/18 19:15 AR 021601 2004/12/18 19:30 AR 021601 2004/12/18 19:45 AR 021601 2004/12/18 20:00 AR 021601 2004/12/18 20:15 AR 021601 2004/12/18 20:30 AR 021601 2004/12/18 20:45 AR 021601 2004/12/18 21:00 AR 021601 2004/12/18 21:15 AR 021601 2004/12/18 21:30 AR 021601 2004/12/18 21:45 AR 021601 2004/12/18 22:00 AR 021601 2004/12/18 22:15 AR 021601 2004/12/18 22:30 AR 021601 2004/12/18 22:45 AR 021601 2004/12/18 23:00 AR 021601 2004/12/18 23:15 AR 021601 2004/12/18 23:30 AR 021601 2004/12/18 23:45 AR 021601 2004/12/19 00:00 AR 021601 2004/12/19 00:15 AR 021601 2004/12/19 00:30 AR 021601 2004/12/19 00:45 AR 021601 2004/12/19 01:00 AR 021601 2004/12/19 01:15 AR 021601 2004/12/19 01:30 AR 021601 2004/12/19 01:45 AR 021601 2004/12/19 02:00 AR 021601 2004/12/19 02:15 AR 021601 2004/12/19 02:30 AR 021601 2004/12/19 02:45 AR 021601 2004/12/19 03:00 AR 021601 2004/12/19 03:15 AR 021601 2004/12/19 03:30 AR 021601 2004/12/19 03:45 AR 021601 2004/12/19 04:00 AR 021601 2004/12/19 04:15 AR 021601 2004/12/19 04:30 AR 021601 2004/12/19 04:45 AR 021601 2004/12/19 05:00 AR 021601 2004/12/19 05:15 AR 021601 2004/12/19 05:30 AR 021601 2004/12/19 05:45 AR 021601 2004/12/19 06:00 AR 021601 2004/12/19 06:15 AR 021601 2004/12/19 06:30 AR 021601 2004/12/19 06:45 AR 021601 2004/12/19 07:00 AR 021601 2004/12/19 07:15 AR 021601 2004/12/19 07:30 AR 021601 2004/12/19 07:45 AR 021601 2004/12/19 08:00 AR 021601 2004/12/19 08:15 AR 021601 2004/12/19 08:30 AR 021601 2004/12/19 08:45 AR 021601 2004/12/19 09:00 AR 021601 2004/12/19 09:15 AR 021601 2004/12/19 09:30 AR 021601 2004/12/19 09:45 AR 021601 2004/12/19 10:00 AR 021601 2004/12/19 10:15 AR 021601 2004/12/19 10:30 AR 021601 2004/12/19 10:45 AR 021601 2004/12/19 11:00 AR 021601 2004/12/19 11:15 AR 021601 2004/12/19 11:30 AR 021601 2004/12/19 11:45 AR 021601 2004/12/19 12:00 AR 021601 2004/12/19 12:15 AR 021601 2004/12/19 12:30 AR 021601 2004/12/19 12:45 AR 021601 2004/12/19 13:00 AR 021601 2004/12/19 13:15 AR 021601 2004/12/19 13:30 AR 021601 2004/12/19 13:45 AR 021601 2004/12/19 14:00 AR 021601 2004/12/19 14:15 AR 021601 2004/12/19 14:30 AR 021601 2004/12/19 14:45 AR 021601 2004/12/19 15:00 AR 021601 2004/12/19 15:15 AR 021601 2004/12/19 15:30 AR 021601 2004/12/19 15:45 AR 021601 2004/12/19 16:00 AR 021601 2004/12/19 16:15 AR 021601 2004/12/19 16:30 AR 021601 2004/12/19 16:45 AR 021601 2004/12/19 17:00 AR 021601 2004/12/19 17:15 AR 021601 2004/12/19 17:30 AR 021601 2004/12/19 17:45 AR 021601 2004/12/19 18:00 AR 021601 2004/12/19 18:15 AR 021601 2004/12/19 18:30 AR 021601 2004/12/19 18:45 AR 021601 2004/12/19 19:00 AR 021601 2004/12/19 19:15 AR 021601 2004/12/19 19:30 AR 021601 2004/12/19 19:45 AR 021601 2004/12/19 20:00 AR 021601 2004/12/19 20:15 AR 021601 2004/12/19 20:30 AR 021601 2004/12/19 20:45 AR 021601 2004/12/19 21:00 AR 021601 2004/12/19 21:15 AR 021601 2004/12/19 21:30 AR 021601 2004/12/19 21:45 AR 021601 2004/12/19 22:00 AR 021601 2004/12/19 22:15 AR 021601 2004/12/19 22:30 AR 021601 2004/12/19 22:45 AR 021601 2004/12/19 23:00 AR 021601 2004/12/19 23:15 AR 021601 2004/12/19 23:30 AR 021601 2004/12/19 23:45 AR 021601 2004/12/20 00:00 AR 021601 2004/12/20 00:15 AR 021601 2004/12/20 00:30 AR 021601 2004/12/20 00:45 AR 021601 2004/12/20 01:00 AR 021601 2004/12/20 01:15 AR 021601 2004/12/20 01:30 AR 021601 2004/12/20 01:45 AR 021601 2004/12/20 02:00 AR 021601 2004/12/20 02:15 AR 021601 2004/12/20 02:30 AR 021601 2004/12/20 02:45 AR 021601 2004/12/20 03:00 AR 021601 2004/12/20 03:15 AR 021601 2004/12/20 03:30 AR 021601 2004/12/20 03:45 AR 021601 2004/12/20 04:00 AR 021601 2004/12/20 04:15 AR 021601 2004/12/20 04:30 AR 021601 2004/12/20 04:45 AR 021601 2004/12/20 05:00 AR 021601 2004/12/20 05:15 AR 021601 2004/12/20 05:30 AR 021601 2004/12/20 05:45 AR 021601 2004/12/20 06:00 AR 021601 2004/12/20 06:15 AR 021601 2004/12/20 06:30 AR 021601 2004/12/20 06:45 AR 021601 2004/12/20 07:00 AR 021601 2004/12/20 07:15 AR 021601 2004/12/20 07:30 AR 021601 2004/12/20 07:45 AR 021601 2004/12/20 08:00 AR 021601 2004/12/20 08:15 AR 021601 2004/12/20 08:30 AR 021601 2004/12/20 08:45 AR 021601 2004/12/20 09:00 AR 021601 2004/12/20 09:15 AR 021601 2004/12/20 09:30 AR 021601 2004/12/20 09:45 AR 021601 2004/12/20 10:00 AR 021601 2004/12/20 10:15 AR 021601 2004/12/20 10:30 AR 021601 2004/12/20 10:45 AR 021601 2004/12/20 11:00 AR 021601 2004/12/20 11:15 AR 021601 2004/12/20 11:30 AR 021601 2004/12/20 11:45 AR 021601 2004/12/20 12:00 AR 021601 2004/12/20 12:15 AR 021601 2004/12/20 12:30 AR 021601 2004/12/20 12:45 AR 021601 2004/12/20 13:00 AR 021601 2004/12/20 13:15 AR 021601 2004/12/20 13:30 AR 021601 2004/12/20 13:45 AR 021601 2004/12/20 14:00 AR 021601 2004/12/20 14:15 AR 021601 2004/12/20 14:30 AR 021601 2004/12/20 14:45 AR 021601 2004/12/20 15:00 AR 021601 2004/12/20 15:15 AR 021601 2004/12/20 15:30 AR 021601 2004/12/20 15:45 AR 021601 2004/12/20 16:00 AR 021601 2004/12/20 16:15 AR 021601 2004/12/20 16:30 AR 021601 2004/12/20 16:45 AR 021601 2004/12/20 17:00 AR 021601 2004/12/20 17:15 AR 021601 2004/12/20 17:30 AR 021601 2004/12/20 17:45 AR 021601 2004/12/20 18:00 AR 021601 2004/12/20 18:15 AR 021601 2004/12/20 18:30 AR 021601 2004/12/20 18:45 AR 021601 2004/12/20 19:00 AR 021601 2004/12/20 19:15 AR 021601 2004/12/20 19:30 AR 021601 2004/12/20 19:45 AR 021601 2004/12/20 20:00 AR 021601 2004/12/20 20:15 AR 021601 2004/12/20 20:30 AR 021601 2004/12/20 20:45 AR 021601 2004/12/20 21:00 AR 021601 2004/12/20 21:15 AR 021601 2004/12/20 21:30 AR 021601 2004/12/20 21:45 AR 021601 2004/12/20 22:00 AR 021601 2004/12/20 22:15 AR 021601 2004/12/20 22:30 AR 021601 2004/12/20 22:45 AR 021601 2004/12/20 23:00 AR 021601 2004/12/20 23:15 AR 021601 2004/12/20 23:30 AR 021601 2004/12/20 23:45 AR 021601 2004/12/21 00:00 AR 021601 2004/12/21 00:15 AR 021601 2004/12/21 00:30 AR 021601 2004/12/21 00:45 AR 021601 2004/12/21 01:00 AR 021601 2004/12/21 01:15 AR 021601 2004/12/21 01:30 AR 021601 2004/12/21 01:45 AR 021601 2004/12/21 02:00 AR 021601 2004/12/21 02:15 AR 021601 2004/12/21 02:30 AR 021601 2004/12/21 02:45 AR 021601 2004/12/21 03:00 AR 021601 2004/12/21 03:15 AR 021601 2004/12/21 03:30 AR 021601 2004/12/21 03:45 AR 021601 2004/12/21 04:00 AR 021601 2004/12/21 04:15 AR 021601 2004/12/21 04:30 AR 021601 2004/12/21 04:45 AR 021601 2004/12/21 05:00 AR 021601 2004/12/21 05:15 AR 021601 2004/12/21 05:30 AR 021601 2004/12/21 05:45 AR 021601 2004/12/21 06:00 AR 021601 2004/12/21 06:15 AR 021601 2004/12/21 06:30 AR 021601 2004/12/21 06:45 AR 021601 2004/12/21 07:00 AR 021601 2004/12/21 07:15 AR 021601 2004/12/21 07:30 AR 021601 2004/12/21 07:45 AR 021601 2004/12/21 08:00 AR 021601 2004/12/21 08:15 AR 021601 2004/12/21 08:30 AR 021601 2004/12/21 08:45 AR 021601 2004/12/21 09:00 AR 021601 2004/12/21 09:15 AR 021601 2004/12/21 09:30 AR 021601 2004/12/21 09:45 AR 021601 2004/12/21 10:00 AR 021601 2004/12/21 10:15 AR 021601 2004/12/21 10:30 AR 021601 2004/12/21 10:45 AR 021601 2004/12/21 11:00 AR 021601 2004/12/21 11:15 AR 021601 2004/12/21 11:30 AR 021601 2004/12/21 11:45 AR 021601 2004/12/21 12:00 AR 021601 2004/12/21 12:15 AR 021601 2004/12/21 12:30 AR 021601 2004/12/21 12:45 AR 021601 2004/12/21 13:00 AR 021601 2004/12/21 13:15 AR 021601 2004/12/21 13:30 AR 021601 2004/12/21 13:45 AR 021601 2004/12/21 14:00 AR 021601 2004/12/21 14:15 AR 021601 2004/12/21 14:30 AR 021601 2004/12/21 14:45 AR 021601 2004/12/21 15:00 AR 021601 2004/12/21 15:15 AR 021601 2004/12/21 15:30 AR 021601 2004/12/21 15:45 AR 021601 2004/12/21 16:00 AR 021601 2004/12/21 16:15 AR 021601 2004/12/21 16:30 AR 021601 2004/12/21 16:45 AR 021601 2004/12/21 17:00 AR 021601 2004/12/21 17:15 AR 021601 2004/12/21 17:30 AR 021601 2004/12/21 17:45 AR 021601 2004/12/21 18:00 AR 021601 2004/12/21 18:15 AR 021601 2004/12/21 18:30 AR 021601 2004/12/21 18:45 AR 021601 2004/12/21 19:00 AR 021601 2004/12/21 19:15 AR 021601 2004/12/21 19:30 AR 021601 2004/12/21 19:45 AR 021601 2004/12/21 20:00 AR 021601 2004/12/21 20:15 AR 021601 2004/12/21 20:30 AR 021601 2004/12/21 20:45 AR 021601 2004/12/21 21:00 AR 021601 2004/12/21 21:15 AR 021601 2004/12/21 21:30 AR 021601 2004/12/21 21:45 AR 021601 2004/12/21 22:00 AR 021601 2004/12/21 22:15 AR 021601 2004/12/21 22:30 AR 021601 2004/12/21 22:45 AR 021601 2004/12/21 23:00 AR 021601 2004/12/21 23:15 AR 021601 2004/12/21 23:30 AR 021601 2004/12/21 23:45 AR 021601 2004/12/22 00:00 AR 021601 2004/12/22 00:15 AR 021601 2004/12/22 00:30 AR 021601 2004/12/22 00:45 AR 021601 2004/12/22 01:00 AR 021601 2004/12/22 01:15 AR 021601 2004/12/22 01:30 AR 021601 2004/12/22 01:45 AR 021601 2004/12/22 02:00 AR 021601 2004/12/22 02:15 AR 021601 2004/12/22 02:30 AR 021601 2004/12/22 02:45 AR 021601 2004/12/22 03:00 AR 021601 2004/12/22 03:15 AR 021601 2004/12/22 03:30 AR 021601 2004/12/22 03:45 AR 021601 2004/12/22 04:00 AR 021601 2004/12/22 04:15 AR 021601 2004/12/22 04:30 AR 021601 2004/12/22 04:45 AR 021601 2004/12/22 05:00 AR 021601 2004/12/22 05:15 AR 021601 2004/12/22 05:30 AR 021601 2004/12/22 05:45 AR 021601 2004/12/22 06:00 AR 021601 2004/12/22 06:15 AR 021601 2004/12/22 06:30 AR 021601 2004/12/22 06:45 AR 021601 2004/12/22 07:00 AR 021601 2004/12/22 07:15 AR 021601 2004/12/22 07:30 AR 021601 2004/12/22 07:45 AR 021601 2004/12/22 08:00 AR 021601 2004/12/22 08:15 AR 021601 2004/12/22 08:30 AR 021601 2004/12/22 08:45 AR 021601 2004/12/22 09:00 AR 021601 2004/12/22 09:15 AR 021601 2004/12/22 09:30 AR 021601 2004/12/22 09:45 AR 021601 2004/12/22 10:00 AR 021601 2004/12/22 10:15 AR 021601 2004/12/22 10:30 AR 021601 2004/12/22 10:45 AR 021601 2004/12/22 11:00 AR 021601 2004/12/22 11:15 AR 021601 2004/12/22 11:30 AR 021601 2004/12/22 11:45 AR 021601 2004/12/22 12:00 AR 021601 2004/12/22 12:15 AR 021601 2004/12/22 12:30 AR 021601 2004/12/22 12:45 AR 021601 2004/12/22 13:00 AR 021601 2004/12/22 13:15 AR 021601 2004/12/22 13:30 AR 021601 2004/12/22 13:45 AR 021601 2004/12/22 14:00 AR 021601 2004/12/22 14:15 AR 021601 2004/12/22 14:30 AR 021601 2004/12/22 14:45 AR 021601 2004/12/22 15:00 AR 021601 2004/12/22 15:15 AR 021601 2004/12/22 15:30 AR 021601 2004/12/22 15:45 AR 021601 2004/12/22 16:00 AR 021601 2004/12/22 16:15 AR 021601 2004/12/22 16:30 AR 021601 2004/12/22 16:45 AR 021601 2004/12/22 17:00 AR 021601 2004/12/22 17:15 AR 021601 2004/12/22 17:30 AR 021601 2004/12/22 17:45 AR 021601 2004/12/22 18:00 AR 021601 2004/12/22 18:15 AR 021601 2004/12/22 18:30 AR 021601 2004/12/22 18:45 AR 021601 2004/12/22 19:00 AR 021601 2004/12/22 19:15 AR 021601 2004/12/22 19:30 AR 021601 2004/12/22 19:45 AR 021601 2004/12/22 20:00 AR 021601 2004/12/22 20:15 AR 021601 2004/12/22 20:30 AR 021601 2004/12/22 20:45 AR 021601 2004/12/22 21:00 AR 021601 2004/12/22 21:15 AR 021601 2004/12/22 21:30 AR 021601 2004/12/22 21:45 AR 021601 2004/12/22 22:00 AR 021601 2004/12/22 22:15 AR 021601 2004/12/22 22:30 AR 021601 2004/12/22 22:45 AR 021601 2004/12/22 23:00 AR 021601 2004/12/22 23:15 AR 021601 2004/12/22 23:30 AR 021601 2004/12/22 23:45 AR 021601 2004/12/23 00:00 AR 021601 2004/12/23 00:15 AR 021601 2004/12/23 00:30 AR 021601 2004/12/23 00:45 AR 021601 2004/12/23 01:00 AR 021601 2004/12/23 01:15 AR 021601 2004/12/23 01:30 AR 021601 2004/12/23 01:45 AR 021601 2004/12/23 02:00 AR 021601 2004/12/23 02:15 AR 021601 2004/12/23 02:30 AR 021601 2004/12/23 02:45 AR 021601 2004/12/23 03:00 AR 021601 2004/12/23 03:15 AR 021601 2004/12/23 03:30 AR 021601 2004/12/23 03:45 AR 021601 2004/12/23 04:00 AR 021601 2004/12/23 04:15 AR 021601 2004/12/23 04:30 AR 021601 2004/12/23 04:45 AR 021601 2004/12/23 05:00 AR 021601 2004/12/23 05:15 AR 021601 2004/12/23 05:30 AR 021601 2004/12/23 05:45 AR 021601 2004/12/23 06:00 AR 021601 2004/12/23 06:15 AR 021601 2004/12/23 06:30 AR 021601 2004/12/23 06:45 AR 021601 2004/12/23 07:00 AR 021601 2004/12/23 07:15 AR 021601 2004/12/23 07:30 AR 021601 2004/12/23 07:45 AR 021601 2004/12/23 08:00 AR 021601 2004/12/23 08:15 AR 021601 2004/12/23 08:30 AR 021601 2004/12/23 08:45 AR 021601 2004/12/23 09:00 AR 021601 2004/12/23 09:15 AR 021601 2004/12/23 09:30 AR 021601 2004/12/23 09:45 AR 021601 2004/12/23 10:00 AR 021601 2004/12/23 10:15 AR 021601 2004/12/23 10:30 AR 021601 2004/12/23 10:45 AR 021601 2004/12/23 11:00 AR 021601 2004/12/23 11:15 AR 021601 2004/12/23 11:30 AR 021601 2004/12/23 11:45 AR 021601 2004/12/23 12:00 AR 021601 2004/12/23 12:15 AR 021601 2004/12/23 12:30 AR 021601 2004/12/23 12:45 AR 021601 2004/12/23 13:00 AR 021601 2004/12/23 13:15 AR 021601 2004/12/23 13:30 AR 021601 2004/12/23 13:45 AR 021601 2004/12/23 14:00 AR 021601 2004/12/23 14:15 AR 021601 2004/12/23 14:30 AR 021601 2004/12/23 14:45 AR 021601 2004/12/23 15:00 AR 021601 2004/12/23 15:15 AR 021601 2004/12/23 15:30 AR 021601 2004/12/23 15:45 AR 021601 2004/12/23 16:00 AR 021601 2004/12/23 16:15 AR 021601 2004/12/23 16:30 AR 021601 2004/12/23 16:45 AR 021601 2004/12/23 17:00 AR 021601 2004/12/23 17:15 AR 021601 2004/12/23 17:30 AR 021601 2004/12/23 17:45 AR 021601 2004/12/23 18:00 AR 021601 2004/12/23 18:15 AR 021601 2004/12/23 18:30 AR 021601 2004/12/23 18:45 AR 021601 2004/12/23 19:00 AR 021601 2004/12/23 19:15 AR 021601 2004/12/23 19:30 AR 021601 2004/12/23 19:45 AR 021601 2004/12/23 20:00 AR 021601 2004/12/23 20:15 AR 021601 2004/12/23 20:30 AR 021601 2004/12/23 20:45 AR 021601 2004/12/23 21:00 AR 021601 2004/12/23 21:15 AR 021601 2004/12/23 21:30 AR 021601 2004/12/23 21:45 AR 021601 2004/12/23 22:00 AR 021601 2004/12/23 22:15 AR 021601 2004/12/23 22:30 AR 021601 2004/12/23 22:45 AR 021601 2004/12/23 23:00 AR 021601 2004/12/23 23:15 AR 021601 2004/12/23 23:30 AR 021601 2004/12/23 23:45 AR 021601 2004/12/24 00:00 AR 021601 2004/12/24 00:15 AR 021601 2004/12/24 00:30 AR 021601 2004/12/24 00:45 AR 021601 2004/12/24 01:00 AR 021601 2004/12/24 01:15 AR 021601 2004/12/24 01:30 AR 021601 2004/12/24 01:45 AR 021601 2004/12/24 02:00 AR 021601 2004/12/24 02:15 AR 021601 2004/12/24 02:30 AR 021601 2004/12/24 02:45 AR 021601 2004/12/24 03:00 AR 021601 2004/12/24 03:15 AR 021601 2004/12/24 03:30 AR 021601 2004/12/24 03:45 AR 021601 2004/12/24 04:00 AR 021601 2004/12/24 04:15 AR 021601 2004/12/24 04:30 AR 021601 2004/12/24 04:45 AR 021601 2004/12/24 05:00 AR 021601 2004/12/24 05:15 AR 021601 2004/12/24 05:30 AR 021601 2004/12/24 05:45 AR 021601 2004/12/24 06:00 AR 021601 2004/12/24 06:15 AR 021601 2004/12/24 06:30 AR 021601 2004/12/24 06:45 AR 021601 2004/12/24 07:00 AR 021601 2004/12/24 07:15 AR 021601 2004/12/24 07:30 AR 021601 2004/12/24 07:45 AR 021601 2004/12/24 08:00 AR 021601 2004/12/24 08:15 AR 021601 2004/12/24 08:30 AR 021601 2004/12/24 08:45 AR 021601 2004/12/24 09:00 AR 021601 2004/12/24 09:15 AR 021601 2004/12/24 09:30 AR 021601 2004/12/24 09:45 AR 021601 2004/12/24 10:00 AR 021601 2004/12/24 10:15 AR 021601 2004/12/24 10:30 AR 021601 2004/12/24 10:45 AR 021601 2004/12/24 11:00 AR 021601 2004/12/24 11:15 AR 021601 2004/12/24 11:30 AR 021601 2004/12/24 11:45 AR 021601 2004/12/24 12:00 AR 021601 2004/12/24 12:15 AR 021601 2004/12/24 12:30 AR 021601 2004/12/24 12:45 AR 021601 2004/12/24 13:00 AR 021601 2004/12/24 13:15 AR 021601 2004/12/24 13:30 AR 021601 2004/12/24 13:45 AR 021601 2004/12/24 14:00 AR 021601 2004/12/24 14:15 AR 021601 2004/12/24 14:30 AR 021601 2004/12/24 14:45 AR 021601 2004/12/24 15:00 AR 021601 2004/12/24 15:15 AR 021601 2004/12/24 15:30 AR 021601 2004/12/24 15:45 AR 021601 2004/12/24 16:00 AR 021601 2004/12/24 16:15 AR 021601 2004/12/24 16:30 AR 021601 2004/12/24 16:45 AR 021601 2004/12/24 17:00 AR 021601 2004/12/24 17:15 AR 021601 2004/12/24 17:30 AR 021601 2004/12/24 17:45 AR 021601 2004/12/24 18:00 AR 021601 2004/12/24 18:15 AR 021601 2004/12/24 18:30 AR 021601 2004/12/24 18:45 AR 021601 2004/12/24 19:00 AR 021601 2004/12/24 19:15 AR 021601 2004/12/24 19:30 AR 021601 2004/12/24 19:45 AR 021601 2004/12/24 20:00 AR 021601 2004/12/24 20:15 AR 021601 2004/12/24 20:30 AR 021601 2004/12/24 20:45 AR 021601 2004/12/24 21:00 AR 021601 2004/12/24 21:15 AR 021601 2004/12/24 21:30 AR 021601 2004/12/24 21:45 AR 021601 2004/12/24 22:00 AR 021601 2004/12/24 22:15 AR 021601 2004/12/24 22:30 AR 021601 2004/12/24 22:45 AR 021601 2004/12/24 23:00 AR 021601 2004/12/24 23:15 AR 021601 2004/12/24 23:30 AR 021601 2004/12/24 23:45 AR 021601 2004/12/25 00:00 AR 021601 2004/12/25 00:15 AR 021601 2004/12/25 00:30 AR 021601 2004/12/25 00:45 AR 021601 2004/12/25 01:00 AR 021601 2004/12/25 01:15 AR 021601 2004/12/25 01:30 AR 021601 2004/12/25 01:45 AR 021601 2004/12/25 02:00 AR 021601 2004/12/25 02:15 AR 021601 2004/12/25 02:30 AR 021601 2004/12/25 02:45 AR 021601 2004/12/25 03:00 AR 021601 2004/12/25 03:15 AR 021601 2004/12/25 03:30 AR 021601 2004/12/25 03:45 AR 021601 2004/12/25 04:00 AR 021601 2004/12/25 04:15 AR 021601 2004/12/25 04:30 AR 021601 2004/12/25 04:45 AR 021601 2004/12/25 05:00 AR 021601 2004/12/25 05:15 AR 021601 2004/12/25 05:30 AR 021601 2004/12/25 05:45 AR 021601 2004/12/25 06:00 AR 021601 2004/12/25 06:15 AR 021601 2004/12/25 06:30 AR 021601 2004/12/25 06:45 AR 021601 2004/12/25 07:00 AR 021601 2004/12/25 07:15 AR 021601 2004/12/25 07:30 AR 021601 2004/12/25 07:45 AR 021601 2004/12/25 08:00 AR 021601 2004/12/25 08:15 AR 021601 2004/12/25 08:30 AR 021601 2004/12/25 08:45 AR 021601 2004/12/25 09:00 AR 021601 2004/12/25 09:15 AR 021601 2004/12/25 09:30 AR 021601 2004/12/25 09:45 AR 021601 2004/12/25 10:00 AR 021601 2004/12/25 10:15 AR 021601 2004/12/25 10:30 AR 021601 2004/12/25 10:45 AR 021601 2004/12/25 11:00 AR 021601 2004/12/25 11:15 AR 021601 2004/12/25 11:30 AR 021601 2004/12/25 11:45 AR 021601 2004/12/25 12:00 AR 021601 2004/12/25 12:15 AR 021601 2004/12/25 12:30 AR 021601 2004/12/25 12:45 AR 021601 2004/12/25 13:00 AR 021601 2004/12/25 13:15 AR 021601 2004/12/25 13:30 AR 021601 2004/12/25 13:45 AR 021601 2004/12/25 14:00 AR 021601 2004/12/25 14:15 AR 021601 2004/12/25 14:30 AR 021601 2004/12/25 14:45 AR 021601 2004/12/25 15:00 AR 021601 2004/12/25 15:15 AR 021601 2004/12/25 15:30 AR 021601 2004/12/25 15:45 AR 021601 2004/12/25 16:00 AR 021601 2004/12/25 16:15 AR 021601 2004/12/25 16:30 AR 021601 2004/12/25 16:45 AR 021601 2004/12/25 17:00 AR 021601 2004/12/25 17:15 AR 021601 2004/12/25 17:30 AR 021601 2004/12/25 17:45 AR 021601 2004/12/25 18:00 AR 021601 2004/12/25 18:15 AR 021601 2004/12/25 18:30 AR 021601 2004/12/25 18:45 AR 021601 2004/12/25 19:00 AR 021601 2004/12/25 19:15 AR 021601 2004/12/25 19:30 AR 021601 2004/12/25 19:45 AR 021601 2004/12/25 20:00 AR 021601 2004/12/25 20:15 AR 021601 2004/12/25 20:30 AR 021601 2004/12/25 20:45 AR 021601 2004/12/25 21:00 AR 021601 2004/12/25 21:15 AR 021601 2004/12/25 21:30 AR 021601 2004/12/25 21:45 AR 021601 2004/12/25 22:00 AR 021601 2004/12/25 22:15 AR 021601 2004/12/25 22:30 AR 021601 2004/12/25 22:45 AR 021601 2004/12/25 23:00 AR 021601 2004/12/25 23:15 AR 021601 2004/12/25 23:30 AR 021601 2004/12/25 23:45 AR 021601 2004/12/26 00:00 AR 021601 2004/12/26 00:15 AR 021601 2004/12/26 00:30 AR 021601 2004/12/26 00:45 AR 021601 2004/12/26 01:00 AR 021601 2004/12/26 01:15 AR 021601 2004/12/26 01:30 AR 021601 2004/12/26 01:45 AR 021601 2004/12/26 02:00 AR 021601 2004/12/26 02:15 AR 021601 2004/12/26 02:30 AR 021601 2004/12/26 02:45 AR 021601 2004/12/26 03:00 AR 021601 2004/12/26 03:15 AR 021601 2004/12/26 03:30 AR 021601 2004/12/26 03:45 AR 021601 2004/12/26 04:00 AR 021601 2004/12/26 04:15 AR 021601 2004/12/26 04:30 AR 021601 2004/12/26 04:45 AR 021601 2004/12/26 05:00 AR 021601 2004/12/26 05:15 AR 021601 2004/12/26 05:30 AR 021601 2004/12/26 05:45 AR 021601 2004/12/26 06:00 AR 021601 2004/12/26 06:15 AR 021601 2004/12/26 06:30 AR 021601 2004/12/26 06:45 AR 021601 2004/12/26 07:00 AR 021601 2004/12/26 07:15 AR 021601 2004/12/26 07:30 AR 021601 2004/12/26 07:45 AR 021601 2004/12/26 08:00 AR 021601 2004/12/26 08:15 AR 021601 2004/12/26 08:30 AR 021601 2004/12/26 08:45 AR 021601 2004/12/26 09:00 AR 021601 2004/12/26 09:15 AR 021601 2004/12/26 09:30 AR 021601 2004/12/26 09:45 AR 021601 2004/12/26 10:00 AR 021601 2004/12/26 10:15 AR 021601 2004/12/26 10:30 AR 021601 2004/12/26 10:45 AR 021601 2004/12/26 11:00 AR 021601 2004/12/26 11:15 AR 021601 2004/12/26 11:30 AR 021601 2004/12/26 11:45 AR 021601 2004/12/26 12:00 AR 021601 2004/12/26 12:15 AR 021601 2004/12/26 12:30 AR 021601 2004/12/26 12:45 AR 021601 2004/12/26 13:00 AR 021601 2004/12/26 13:15 AR 021601 2004/12/26 13:30 AR 021601 2004/12/26 13:45 AR 021601 2004/12/26 14:00 AR 021601 2004/12/26 14:15 AR 021601 2004/12/26 14:30 AR 021601 2004/12/26 14:45 AR 021601 2004/12/26 15:00 AR 021601 2004/12/26 15:15 AR 021601 2004/12/26 15:30 AR 021601 2004/12/26 15:45 AR 021601 2004/12/26 16:00 AR 021601 2004/12/26 16:15 AR 021601 2004/12/26 16:30 AR 021601 2004/12/26 16:45 AR 021601 2004/12/26 17:00 AR 021601 2004/12/26 17:15 AR 021601 2004/12/26 17:30 AR 021601 2004/12/26 17:45 AR 021601 2004/12/26 18:00 AR 021601 2004/12/26 18:15 AR 021601 2004/12/26 18:30 AR 021601 2004/12/26 18:45 AR 021601 2004/12/26 19:00 AR 021601 2004/12/26 19:15 AR 021601 2004/12/26 19:30 AR 021601 2004/12/26 19:45 AR 021601 2004/12/26 20:00 AR 021601 2004/12/26 20:15 AR 021601 2004/12/26 20:30 AR 021601 2004/12/26 20:45 AR 021601 2004/12/26 21:00 AR 021601 2004/12/26 21:15 AR 021601 2004/12/26 21:30 AR 021601 2004/12/26 21:45 AR 021601 2004/12/26 22:00 AR 021601 2004/12/26 22:15 AR 021601 2004/12/26 22:30 AR 021601 2004/12/26 22:45 AR 021601 2004/12/26 23:00 AR 021601 2004/12/26 23:15 AR 021601 2004/12/26 23:30 AR 021601 2004/12/26 23:45 AR 021601 2004/12/27 00:00 AR 021601 2004/12/27 00:15 AR 021601 2004/12/27 00:30 AR 021601 2004/12/27 00:45 AR 021601 2004/12/27 01:00 AR 021601 2004/12/27 01:15 AR 021601 2004/12/27 01:30 AR 021601 2004/12/27 01:45 AR 021601 2004/12/27 02:00 AR 021601 2004/12/27 02:15 AR 021601 2004/12/27 02:30 AR 021601 2004/12/27 02:45 AR 021601 2004/12/27 03:00 AR 021601 2004/12/27 03:15 AR 021601 2004/12/27 03:30 AR 021601 2004/12/27 03:45 AR 021601 2004/12/27 04:00 AR 021601 2004/12/27 04:15 AR 021601 2004/12/27 04:30 AR 021601 2004/12/27 04:45 AR 021601 2004/12/27 05:00 AR 021601 2004/12/27 05:15 AR 021601 2004/12/27 05:30 AR 021601 2004/12/27 05:45 AR 021601 2004/12/27 06:00 AR 021601 2004/12/27 06:15 AR 021601 2004/12/27 06:30 AR 021601 2004/12/27 06:45 AR 021601 2004/12/27 07:00 AR 021601 2004/12/27 07:15 AR 021601 2004/12/27 07:30 AR 021601 2004/12/27 07:45 AR 021601 2004/12/27 08:00 AR 021601 2004/12/27 08:15 AR 021601 2004/12/27 08:30 AR 021601 2004/12/27 08:45 AR 021601 2004/12/27 09:00 AR 021601 2004/12/27 09:15 AR 021601 2004/12/27 09:30 AR 021601 2004/12/27 09:45 AR 021601 2004/12/27 10:00 AR 021601 2004/12/27 10:15 AR 021601 2004/12/27 10:30 AR 021601 2004/12/27 10:45 AR 021601 2004/12/27 11:00 AR 021601 2004/12/27 11:15 AR 021601 2004/12/27 11:30 AR 021601 2004/12/27 11:45 AR 021601 2004/12/27 12:00 AR 021601 2004/12/27 12:15 AR 021601 2004/12/27 12:30 AR 021601 2004/12/27 12:45 AR 021601 2004/12/27 13:00 AR 021601 2004/12/27 13:15 AR 021601 2004/12/27 13:30 AR 021601 2004/12/27 13:45 AR 021601 2004/12/27 14:00 AR 021601 2004/12/27 14:15 AR 021601 2004/12/27 14:30 AR 021601 2004/12/27 14:45 AR 021601 2004/12/27 15:00 AR 021601 2004/12/27 15:15 AR 021601 2004/12/27 15:30 AR 021601 2004/12/27 15:45 AR 021601 2004/12/27 16:00 AR 021601 2004/12/27 16:15 AR 021601 2004/12/27 16:30 AR 021601 2004/12/27 16:45 AR 021601 2004/12/27 17:00 AR 021601 2004/12/27 17:15 AR 021601 2004/12/27 17:30 AR 021601 2004/12/27 17:45 AR 021601 2004/12/27 18:00 AR 021601 2004/12/27 18:15 AR 021601 2004/12/27 18:30 AR 021601 2004/12/27 18:45 AR 021601 2004/12/27 19:00 AR 021601 2004/12/27 19:15 AR 021601 2004/12/27 19:30 AR 021601 2004/12/27 19:45 AR 021601 2004/12/27 20:00 AR 021601 2004/12/27 20:15 AR 021601 2004/12/27 20:30 AR 021601 2004/12/27 20:45 AR 021601 2004/12/27 21:00 AR 021601 2004/12/27 21:15 AR 021601 2004/12/27 21:30 AR 021601 2004/12/27 21:45 AR 021601 2004/12/27 22:00 AR 021601 2004/12/27 22:15 AR 021601 2004/12/27 22:30 AR 021601 2004/12/27 22:45 AR 021601 2004/12/27 23:00 AR 021601 2004/12/27 23:15 AR 021601 2004/12/27 23:30 AR 021601 2004/12/27 23:45 AR 021601 2004/12/28 00:00 AR 021601 2004/12/28 00:15 AR 021601 2004/12/28 00:30 AR 021601 2004/12/28 00:45 AR 021601 2004/12/28 01:00 AR 021601 2004/12/28 01:15 AR 021601 2004/12/28 01:30 AR 021601 2004/12/28 01:45 AR 021601 2004/12/28 02:00 AR 021601 2004/12/28 02:15 AR 021601 2004/12/28 02:30 AR 021601 2004/12/28 02:45 AR 021601 2004/12/28 03:00 AR 021601 2004/12/28 03:15 AR 021601 2004/12/28 03:30 AR 021601 2004/12/28 03:45 AR 021601 2004/12/28 04:00 AR 021601 2004/12/28 04:15 AR 021601 2004/12/28 04:30 AR 021601 2004/12/28 04:45 AR 021601 2004/12/28 05:00 AR 021601 2004/12/28 05:15 AR 021601 2004/12/28 05:30 AR 021601 2004/12/28 05:45 AR 021601 2004/12/28 06:00 AR 021601 2004/12/28 06:15 AR 021601 2004/12/28 06:30 AR 021601 2004/12/28 06:45 AR 021601 2004/12/28 07:00 AR 021601 2004/12/28 07:15 AR 021601 2004/12/28 07:30 AR 021601 2004/12/28 07:45 AR 021601 2004/12/28 08:00 AR 021601 2004/12/28 08:15 AR 021601 2004/12/28 08:30 AR 021601 2004/12/28 08:45 AR 021601 2004/12/28 09:00 AR 021601 2004/12/28 09:15 AR 021601 2004/12/28 09:30 AR 021601 2004/12/28 09:45 AR 021601 2004/12/28 10:00 AR 021601 2004/12/28 10:15 AR 021601 2004/12/28 10:30 AR 021601 2004/12/28 10:45 AR 021601 2004/12/28 11:00 AR 021601 2004/12/28 11:15 AR 021601 2004/12/28 11:30 AR 021601 2004/12/28 11:45 AR 021601 2004/12/28 12:00 AR 021601 2004/12/28 12:15 AR 021601 2004/12/28 12:30 AR 021601 2004/12/28 12:45 AR 021601 2004/12/28 13:00 AR 021601 2004/12/28 13:15 AR 021601 2004/12/28 13:30 AR 021601 2004/12/28 13:45 AR 021601 2004/12/28 14:00 AR 021601 2004/12/28 14:15 AR 021601 2004/12/28 14:30 AR 021601 2004/12/28 14:45 AR 021601 2004/12/28 15:00 AR 021601 2004/12/28 15:15 AR 021601 2004/12/28 15:30 AR 021601 2004/12/28 15:45 AR 021601 2004/12/28 16:00 AR 021601 2004/12/28 16:15 AR 021601 2004/12/28 16:30 AR 021601 2004/12/28 16:45 AR 021601 2004/12/28 17:00 AR 021601 2004/12/28 17:15 AR 021601 2004/12/28 17:30 AR 021601 2004/12/28 17:45 AR 021601 2004/12/28 18:00 AR 021601 2004/12/28 18:15 AR 021601 2004/12/28 18:30 AR 021601 2004/12/28 18:45 AR 021601 2004/12/28 19:00 AR 021601 2004/12/28 19:15 AR 021601 2004/12/28 19:30 AR 021601 2004/12/28 19:45 AR 021601 2004/12/28 20:00 AR 021601 2004/12/28 20:15 AR 021601 2004/12/28 20:30 AR 021601 2004/12/28 20:45 AR 021601 2004/12/28 21:00 AR 021601 2004/12/28 21:15 AR 021601 2004/12/28 21:30 AR 021601 2004/12/28 21:45 AR 021601 2004/12/28 22:00 AR 021601 2004/12/28 22:15 AR 021601 2004/12/28 22:30 AR 021601 2004/12/28 22:45 AR 021601 2004/12/28 23:00 AR 021601 2004/12/28 23:15 AR 021601 2004/12/28 23:30 AR 021601 2004/12/28 23:45 AR 021601 2004/12/29 00:00 AR 021601 2004/12/29 00:15 AR 021601 2004/12/29 00:30 AR 021601 2004/12/29 00:45 AR 021601 2004/12/29 01:00 AR 021601 2004/12/29 01:15 AR 021601 2004/12/29 01:30 AR 021601 2004/12/29 01:45 AR 021601 2004/12/29 02:00 AR 021601 2004/12/29 02:15 AR 021601 2004/12/29 02:30 AR 021601 2004/12/29 02:45 AR 021601 2004/12/29 03:00 AR 021601 2004/12/29 03:15 AR 021601 2004/12/29 03:30 AR 021601 2004/12/29 03:45 AR 021601 2004/12/29 04:00 AR 021601 2004/12/29 04:15 AR 021601 2004/12/29 04:30 AR 021601 2004/12/29 04:45 AR 021601 2004/12/29 05:00 AR 021601 2004/12/29 05:15 AR 021601 2004/12/29 05:30 AR 021601 2004/12/29 05:45 AR 021601 2004/12/29 06:00 AR 021601 2004/12/29 06:15 AR 021601 2004/12/29 06:30 AR 021601 2004/12/29 06:45 AR 021601 2004/12/29 07:00 AR 021601 2004/12/29 07:15 AR 021601 2004/12/29 07:30 AR 021601 2004/12/29 07:45 AR 021601 2004/12/29 08:00 AR 021601 2004/12/29 08:15 AR 021601 2004/12/29 08:30 AR 021601 2004/12/29 08:45 AR 021601 2004/12/29 09:00 AR 021601 2004/12/29 09:15 AR 021601 2004/12/29 09:30 AR 021601 2004/12/29 09:45 AR 021601 2004/12/29 10:00 AR 021601 2004/12/29 10:15 AR 021601 2004/12/29 10:30 AR 021601 2004/12/29 10:45 AR 021601 2004/12/29 11:00 AR 021601 2004/12/29 11:15 AR 021601 2004/12/29 11:30 AR 021601 2004/12/29 11:45 AR 021601 2004/12/29 12:00 AR 021601 2004/12/29 12:15 AR 021601 2004/12/29 12:30 AR 021601 2004/12/29 12:45 AR 021601 2004/12/29 13:00 AR 021601 2004/12/29 13:15 AR 021601 2004/12/29 13:30 AR 021601 2004/12/29 13:45 AR 021601 2004/12/29 14:00 AR 021601 2004/12/29 14:15 AR 021601 2004/12/29 14:30 AR 021601 2004/12/29 14:45 AR 021601 2004/12/29 15:00 AR 021601 2004/12/29 15:15 AR 021601 2004/12/29 15:30 AR 021601 2004/12/29 15:45 AR 021601 2004/12/29 16:00 AR 021601 2004/12/29 16:15 AR 021601 2004/12/29 16:30 AR 021601 2004/12/29 16:45 AR 021601 2004/12/29 17:00 AR 021601 2004/12/29 17:15 AR 021601 2004/12/29 17:30 AR 021601 2004/12/29 17:45 AR 021601 2004/12/29 18:00 AR 021601 2004/12/29 18:15 AR 021601 2004/12/29 18:30 AR 021601 2004/12/29 18:45 AR 021601 2004/12/29 19:00 AR 021601 2004/12/29 19:15 AR 021601 2004/12/29 19:30 AR 021601 2004/12/29 19:45 AR 021601 2004/12/29 20:00 AR 021601 2004/12/29 20:15 AR 021601 2004/12/29 20:30 AR 021601 2004/12/29 20:45 AR 021601 2004/12/29 21:00 AR 021601 2004/12/29 21:15 AR 021601 2004/12/29 21:30 AR 021601 2004/12/29 21:45 AR 021601 2004/12/29 22:00 AR 021601 2004/12/29 22:15 AR 021601 2004/12/29 22:30 AR 021601 2004/12/29 22:45 AR 021601 2004/12/29 23:00 AR 021601 2004/12/29 23:15 AR 021601 2004/12/29 23:30 AR 021601 2004/12/29 23:45 AR 021601 2004/12/30 00:00 AR 021601 2004/12/30 00:15 AR 021601 2004/12/30 00:30 AR 021601 2004/12/30 00:45 AR 021601 2004/12/30 01:00 AR 021601 2004/12/30 01:15 AR 021601 2004/12/30 01:30 AR 021601 2004/12/30 01:45 AR 021601 2004/12/30 02:00 AR 021601 2004/12/30 02:15 AR 021601 2004/12/30 02:30 AR 021601 2004/12/30 02:45 AR 021601 2004/12/30 03:00 AR 021601 2004/12/30 03:15 AR 021601 2004/12/30 03:30 AR 021601 2004/12/30 03:45 AR 021601 2004/12/30 04:00 AR 021601 2004/12/30 04:15 AR 021601 2004/12/30 04:30 AR 021601 2004/12/30 04:45 AR 021601 2004/12/30 05:00 AR 021601 2004/12/30 05:15 AR 021601 2004/12/30 05:30 AR 021601 2004/12/30 05:45 AR 021601 2004/12/30 06:00 AR 021601 2004/12/30 06:15 AR 021601 2004/12/30 06:30 AR 021601 2004/12/30 06:45 AR 021601 2004/12/30 07:00 AR 021601 2004/12/30 07:15 AR 021601 2004/12/30 07:30 AR 021601 2004/12/30 07:45 AR 021601 2004/12/30 08:00 AR 021601 2004/12/30 08:15 AR 021601 2004/12/30 08:30 AR 021601 2004/12/30 08:45 AR 021601 2004/12/30 09:00 AR 021601 2004/12/30 09:15 AR 021601 2004/12/30 09:30 AR 021601 2004/12/30 09:45 AR 021601 2004/12/30 10:00 AR 021601 2004/12/30 10:15 AR 021601 2004/12/30 10:30 AR 021601 2004/12/30 10:45 AR 021601 2004/12/30 11:00 AR 021601 2004/12/30 11:15 AR 021601 2004/12/30 11:30 AR 021601 2004/12/30 11:45 AR 021601 2004/12/30 12:00 AR 021601 2004/12/30 12:15 AR 021601 2004/12/30 12:30 AR 021601 2004/12/30 12:45 AR 021601 2004/12/30 13:00 AR 021601 2004/12/30 13:15 AR 021601 2004/12/30 13:30 AR 021601 2004/12/30 13:45 AR 021601 2004/12/30 14:00 AR 021601 2004/12/30 14:15 AR 021601 2004/12/30 14:30 AR 021601 2004/12/30 14:45 AR 021601 2004/12/30 15:00 AR 021601 2004/12/30 15:15 AR 021601 2004/12/30 15:30 AR 021601 2004/12/30 15:45 AR 021601 2004/12/30 16:00 AR 021601 2004/12/30 16:15 AR 021601 2004/12/30 16:30 AR 021601 2004/12/30 16:45 AR 021601 2004/12/30 17:00 AR 021601 2004/12/30 17:15 AR 021601 2004/12/30 17:30 AR 021601 2004/12/30 17:45 AR 021601 2004/12/30 18:00 AR 021601 2004/12/30 18:15 AR 021601 2004/12/30 18:30 AR 021601 2004/12/30 18:45 AR 021601 2004/12/30 19:00 AR 021601 2004/12/30 19:15 AR 021601 2004/12/30 19:30 AR 021601 2004/12/30 19:45 AR 021601 2004/12/30 20:00 AR 021601 2004/12/30 20:15 AR 021601 2004/12/30 20:30 AR 021601 2004/12/30 20:45 AR 021601 2004/12/30 21:00 AR 021601 2004/12/30 21:15 AR 021601 2004/12/30 21:30 AR 021601 2004/12/30 21:45 AR 021601 2004/12/30 22:00 AR 021601 2004/12/30 22:15 AR 021601 2004/12/30 22:30 AR 021601 2004/12/30 22:45 AR 021601 2004/12/30 23:00 AR 021601 2004/12/30 23:15 AR 021601 2004/12/30 23:30 AR 021601 2004/12/30 23:45 AR 021601 2004/12/31 00:00 AR 021601 2004/12/31 00:15 AR 021601 2004/12/31 00:30 AR 021601 2004/12/31 00:45 AR 021601 2004/12/31 01:00 AR 021601 2004/12/31 01:15 AR 021601 2004/12/31 01:30 AR 021601 2004/12/31 01:45 AR 021601 2004/12/31 02:00 AR 021601 2004/12/31 02:15 AR 021601 2004/12/31 02:30 AR 021601 2004/12/31 02:45 AR 021601 2004/12/31 03:00 AR 021601 2004/12/31 03:15 AR 021601 2004/12/31 03:30 AR 021601 2004/12/31 03:45 AR 021601 2004/12/31 04:00 AR 021601 2004/12/31 04:15 AR 021601 2004/12/31 04:30 AR 021601 2004/12/31 04:45 AR 021601 2004/12/31 05:00 AR 021601 2004/12/31 05:15 AR 021601 2004/12/31 05:30 AR 021601 2004/12/31 05:45 AR 021601 2004/12/31 06:00 AR 021601 2004/12/31 06:15 AR 021601 2004/12/31 06:30 AR 021601 2004/12/31 06:45 AR 021601 2004/12/31 07:00 AR 021601 2004/12/31 07:15 AR 021601 2004/12/31 07:30 AR 021601 2004/12/31 07:45 AR 021601 2004/12/31 08:00 AR 021601 2004/12/31 08:15 AR 021601 2004/12/31 08:30 AR 021601 2004/12/31 08:45 AR 021601 2004/12/31 09:00 AR 021601 2004/12/31 09:15 AR 021601 2004/12/31 09:30 AR 021601 2004/12/31 09:45 AR 021601 2004/12/31 10:00 AR 021601 2004/12/31 10:15 AR 021601 2004/12/31 10:30 AR 021601 2004/12/31 10:45 AR 021601 2004/12/31 11:00 AR 021601 2004/12/31 11:15 AR 021601 2004/12/31 11:30 AR 021601 2004/12/31 11:45 AR 021601 2004/12/31 12:00 AR 021601 2004/12/31 12:15 AR 021601 2004/12/31 12:30 AR 021601 2004/12/31 12:45 AR 021601 2004/12/31 13:00 AR 021601 2004/12/31 13:15 AR 021601 2004/12/31 13:30 AR 021601 2004/12/31 13:45 AR 021601 2004/12/31 14:00 AR 021601 2004/12/31 14:15 AR 021601 2004/12/31 14:30 AR 021601 2004/12/31 14:45 AR 021601 2004/12/31 15:00 AR 021601 2004/12/31 15:15 AR 021601 2004/12/31 15:30 AR 021601 2004/12/31 15:45 AR 021601 2004/12/31 16:00 AR 021601 2004/12/31 16:15 AR 021601 2004/12/31 16:30 AR 021601 2004/12/31 16:45 AR 021601 2004/12/31 17:00 AR 021601 2004/12/31 17:15 AR 021601 2004/12/31 17:30 AR 021601 2004/12/31 17:45 AR 021601 2004/12/31 18:00 AR 021601 2004/12/31 18:15 AR 021601 2004/12/31 18:30 AR 021601 2004/12/31 18:45 AR 021601 2004/12/31 19:00 AR 021601 2004/12/31 19:15 AR 021601 2004/12/31 19:30 AR 021601 2004/12/31 19:45 AR 021601 2004/12/31 20:00 AR 021601 2004/12/31 20:15 AR 021601 2004/12/31 20:30 AR 021601 2004/12/31 20:45 AR 021601 2004/12/31 21:00 AR 021601 2004/12/31 21:15 AR 021601 2004/12/31 21:30 AR 021601 2004/12/31 21:45 AR 021601 2004/12/31 22:00 AR 021601 2004/12/31 22:15 AR 021601 2004/12/31 22:30 AR 021601 2004/12/31 22:45 AR 021601 2004/12/31 23:00 AR 021601 2004/12/31 23:15 AR 021601 2004/12/31 23:30 AR 021601 2004/12/31 23:45 AR