Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 021601 Matane - à 8,5 km en amont du pont-route 132 à Matane Bassin versant: 1650 km² Régime: Influencé journellement Coordonnées: (NAD83) 48° 46' 25" // -67° 32' 25" Date de création du fichier: 2011-11-03 06:56 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 021601 2000/01/01 00:00 AR 021601 2000/01/01 00:15 AR 021601 2000/01/01 00:30 AR 021601 2000/01/01 00:45 AR 021601 2000/01/01 01:00 AR 021601 2000/01/01 01:15 AR 021601 2000/01/01 01:30 AR 021601 2000/01/01 01:45 AR 021601 2000/01/01 02:00 AR 021601 2000/01/01 02:15 AR 021601 2000/01/01 02:30 AR 021601 2000/01/01 02:45 AR 021601 2000/01/01 03:00 AR 021601 2000/01/01 03:15 AR 021601 2000/01/01 03:30 AR 021601 2000/01/01 03:45 AR 021601 2000/01/01 04:00 AR 021601 2000/01/01 04:15 AR 021601 2000/01/01 04:30 AR 021601 2000/01/01 04:45 AR 021601 2000/01/01 05:00 AR 021601 2000/01/01 05:15 AR 021601 2000/01/01 05:30 AR 021601 2000/01/01 05:45 AR 021601 2000/01/01 06:00 AR 021601 2000/01/01 06:15 AR 021601 2000/01/01 06:30 AR 021601 2000/01/01 06:45 AR 021601 2000/01/01 07:00 AR 021601 2000/01/01 07:15 AR 021601 2000/01/01 07:30 AR 021601 2000/01/01 07:45 AR 021601 2000/01/01 08:00 AR 021601 2000/01/01 08:15 AR 021601 2000/01/01 08:30 AR 021601 2000/01/01 08:45 AR 021601 2000/01/01 09:00 AR 021601 2000/01/01 09:15 AR 021601 2000/01/01 09:30 AR 021601 2000/01/01 09:45 AR 021601 2000/01/01 10:00 AR 021601 2000/01/01 10:15 AR 021601 2000/01/01 10:30 AR 021601 2000/01/01 10:45 AR 021601 2000/01/01 11:00 AR 021601 2000/01/01 11:15 AR 021601 2000/01/01 11:30 AR 021601 2000/01/01 11:45 AR 021601 2000/01/01 12:00 AR 021601 2000/01/01 12:15 AR 021601 2000/01/01 12:30 AR 021601 2000/01/01 12:45 AR 021601 2000/01/01 13:00 AR 021601 2000/01/01 13:15 AR 021601 2000/01/01 13:30 AR 021601 2000/01/01 13:45 AR 021601 2000/01/01 14:00 AR 021601 2000/01/01 14:15 AR 021601 2000/01/01 14:30 AR 021601 2000/01/01 14:45 AR 021601 2000/01/01 15:00 AR 021601 2000/01/01 15:15 AR 021601 2000/01/01 15:30 AR 021601 2000/01/01 15:45 AR 021601 2000/01/01 16:00 AR 021601 2000/01/01 16:15 AR 021601 2000/01/01 16:30 AR 021601 2000/01/01 16:45 AR 021601 2000/01/01 17:00 AR 021601 2000/01/01 17:15 AR 021601 2000/01/01 17:30 AR 021601 2000/01/01 17:45 AR 021601 2000/01/01 18:00 AR 021601 2000/01/01 18:15 AR 021601 2000/01/01 18:30 AR 021601 2000/01/01 18:45 AR 021601 2000/01/01 19:00 AR 021601 2000/01/01 19:15 AR 021601 2000/01/01 19:30 AR 021601 2000/01/01 19:45 AR 021601 2000/01/01 20:00 AR 021601 2000/01/01 20:15 AR 021601 2000/01/01 20:30 AR 021601 2000/01/01 20:45 AR 021601 2000/01/01 21:00 AR 021601 2000/01/01 21:15 AR 021601 2000/01/01 21:30 AR 021601 2000/01/01 21:45 AR 021601 2000/01/01 22:00 AR 021601 2000/01/01 22:15 AR 021601 2000/01/01 22:30 AR 021601 2000/01/01 22:45 AR 021601 2000/01/01 23:00 AR 021601 2000/01/01 23:15 AR 021601 2000/01/01 23:30 AR 021601 2000/01/01 23:45 AR 021601 2000/01/02 00:00 AR 021601 2000/01/02 00:15 AR 021601 2000/01/02 00:30 AR 021601 2000/01/02 00:45 AR 021601 2000/01/02 01:00 AR 021601 2000/01/02 01:15 AR 021601 2000/01/02 01:30 AR 021601 2000/01/02 01:45 AR 021601 2000/01/02 02:00 AR 021601 2000/01/02 02:15 AR 021601 2000/01/02 02:30 AR 021601 2000/01/02 02:45 AR 021601 2000/01/02 03:00 AR 021601 2000/01/02 03:15 AR 021601 2000/01/02 03:30 AR 021601 2000/01/02 03:45 AR 021601 2000/01/02 04:00 AR 021601 2000/01/02 04:15 AR 021601 2000/01/02 04:30 AR 021601 2000/01/02 04:45 AR 021601 2000/01/02 05:00 AR 021601 2000/01/02 05:15 AR 021601 2000/01/02 05:30 AR 021601 2000/01/02 05:45 AR 021601 2000/01/02 06:00 AR 021601 2000/01/02 06:15 AR 021601 2000/01/02 06:30 AR 021601 2000/01/02 06:45 AR 021601 2000/01/02 07:00 AR 021601 2000/01/02 07:15 AR 021601 2000/01/02 07:30 AR 021601 2000/01/02 07:45 AR 021601 2000/01/02 08:00 AR 021601 2000/01/02 08:15 AR 021601 2000/01/02 08:30 AR 021601 2000/01/02 08:45 AR 021601 2000/01/02 09:00 AR 021601 2000/01/02 09:15 AR 021601 2000/01/02 09:30 AR 021601 2000/01/02 09:45 AR 021601 2000/01/02 10:00 AR 021601 2000/01/02 10:15 AR 021601 2000/01/02 10:30 AR 021601 2000/01/02 10:45 AR 021601 2000/01/02 11:00 AR 021601 2000/01/02 11:15 AR 021601 2000/01/02 11:30 AR 021601 2000/01/02 11:45 AR 021601 2000/01/02 12:00 AR 021601 2000/01/02 12:15 AR 021601 2000/01/02 12:30 AR 021601 2000/01/02 12:45 AR 021601 2000/01/02 13:00 AR 021601 2000/01/02 13:15 AR 021601 2000/01/02 13:30 AR 021601 2000/01/02 13:45 AR 021601 2000/01/02 14:00 AR 021601 2000/01/02 14:15 AR 021601 2000/01/02 14:30 AR 021601 2000/01/02 14:45 AR 021601 2000/01/02 15:00 AR 021601 2000/01/02 15:15 AR 021601 2000/01/02 15:30 AR 021601 2000/01/02 15:45 AR 021601 2000/01/02 16:00 AR 021601 2000/01/02 16:15 AR 021601 2000/01/02 16:30 AR 021601 2000/01/02 16:45 AR 021601 2000/01/02 17:00 AR 021601 2000/01/02 17:15 AR 021601 2000/01/02 17:30 AR 021601 2000/01/02 17:45 AR 021601 2000/01/02 18:00 AR 021601 2000/01/02 18:15 AR 021601 2000/01/02 18:30 AR 021601 2000/01/02 18:45 AR 021601 2000/01/02 19:00 AR 021601 2000/01/02 19:15 AR 021601 2000/01/02 19:30 AR 021601 2000/01/02 19:45 AR 021601 2000/01/02 20:00 AR 021601 2000/01/02 20:15 AR 021601 2000/01/02 20:30 AR 021601 2000/01/02 20:45 AR 021601 2000/01/02 21:00 AR 021601 2000/01/02 21:15 AR 021601 2000/01/02 21:30 AR 021601 2000/01/02 21:45 AR 021601 2000/01/02 22:00 AR 021601 2000/01/02 22:15 AR 021601 2000/01/02 22:30 AR 021601 2000/01/02 22:45 AR 021601 2000/01/02 23:00 AR 021601 2000/01/02 23:15 AR 021601 2000/01/02 23:30 AR 021601 2000/01/02 23:45 AR 021601 2000/01/03 00:00 AR 021601 2000/01/03 00:15 AR 021601 2000/01/03 00:30 AR 021601 2000/01/03 00:45 AR 021601 2000/01/03 01:00 AR 021601 2000/01/03 01:15 AR 021601 2000/01/03 01:30 AR 021601 2000/01/03 01:45 AR 021601 2000/01/03 02:00 AR 021601 2000/01/03 02:15 AR 021601 2000/01/03 02:30 AR 021601 2000/01/03 02:45 AR 021601 2000/01/03 03:00 AR 021601 2000/01/03 03:15 AR 021601 2000/01/03 03:30 AR 021601 2000/01/03 03:45 AR 021601 2000/01/03 04:00 AR 021601 2000/01/03 04:15 AR 021601 2000/01/03 04:30 AR 021601 2000/01/03 04:45 AR 021601 2000/01/03 05:00 AR 021601 2000/01/03 05:15 AR 021601 2000/01/03 05:30 AR 021601 2000/01/03 05:45 AR 021601 2000/01/03 06:00 AR 021601 2000/01/03 06:15 AR 021601 2000/01/03 06:30 AR 021601 2000/01/03 06:45 AR 021601 2000/01/03 07:00 AR 021601 2000/01/03 07:15 AR 021601 2000/01/03 07:30 AR 021601 2000/01/03 07:45 AR 021601 2000/01/03 08:00 AR 021601 2000/01/03 08:15 AR 021601 2000/01/03 08:30 AR 021601 2000/01/03 08:45 AR 021601 2000/01/03 09:00 AR 021601 2000/01/03 09:15 AR 021601 2000/01/03 09:30 AR 021601 2000/01/03 09:45 AR 021601 2000/01/03 10:00 AR 021601 2000/01/03 10:15 AR 021601 2000/01/03 10:30 AR 021601 2000/01/03 10:45 AR 021601 2000/01/03 11:00 AR 021601 2000/01/03 11:15 AR 021601 2000/01/03 11:30 AR 021601 2000/01/03 11:45 AR 021601 2000/01/03 12:00 AR 021601 2000/01/03 12:15 AR 021601 2000/01/03 12:30 AR 021601 2000/01/03 12:45 AR 021601 2000/01/03 13:00 AR 021601 2000/01/03 13:15 AR 021601 2000/01/03 13:30 AR 021601 2000/01/03 13:45 AR 021601 2000/01/03 14:00 AR 021601 2000/01/03 14:15 AR 021601 2000/01/03 14:30 AR 021601 2000/01/03 14:45 AR 021601 2000/01/03 15:00 AR 021601 2000/01/03 15:15 AR 021601 2000/01/03 15:30 AR 021601 2000/01/03 15:45 AR 021601 2000/01/03 16:00 AR 021601 2000/01/03 16:15 AR 021601 2000/01/03 16:30 AR 021601 2000/01/03 16:45 AR 021601 2000/01/03 17:00 AR 021601 2000/01/03 17:15 AR 021601 2000/01/03 17:30 AR 021601 2000/01/03 17:45 AR 021601 2000/01/03 18:00 AR 021601 2000/01/03 18:15 AR 021601 2000/01/03 18:30 AR 021601 2000/01/03 18:45 AR 021601 2000/01/03 19:00 AR 021601 2000/01/03 19:15 AR 021601 2000/01/03 19:30 AR 021601 2000/01/03 19:45 AR 021601 2000/01/03 20:00 AR 021601 2000/01/03 20:15 AR 021601 2000/01/03 20:30 AR 021601 2000/01/03 20:45 AR 021601 2000/01/03 21:00 AR 021601 2000/01/03 21:15 AR 021601 2000/01/03 21:30 AR 021601 2000/01/03 21:45 AR 021601 2000/01/03 22:00 AR 021601 2000/01/03 22:15 AR 021601 2000/01/03 22:30 AR 021601 2000/01/03 22:45 AR 021601 2000/01/03 23:00 AR 021601 2000/01/03 23:15 AR 021601 2000/01/03 23:30 AR 021601 2000/01/03 23:45 AR 021601 2000/01/04 00:00 AR 021601 2000/01/04 00:15 AR 021601 2000/01/04 00:30 AR 021601 2000/01/04 00:45 AR 021601 2000/01/04 01:00 AR 021601 2000/01/04 01:15 AR 021601 2000/01/04 01:30 AR 021601 2000/01/04 01:45 AR 021601 2000/01/04 02:00 AR 021601 2000/01/04 02:15 AR 021601 2000/01/04 02:30 AR 021601 2000/01/04 02:45 AR 021601 2000/01/04 03:00 AR 021601 2000/01/04 03:15 AR 021601 2000/01/04 03:30 AR 021601 2000/01/04 03:45 AR 021601 2000/01/04 04:00 AR 021601 2000/01/04 04:15 AR 021601 2000/01/04 04:30 AR 021601 2000/01/04 04:45 AR 021601 2000/01/04 05:00 AR 021601 2000/01/04 05:15 AR 021601 2000/01/04 05:30 AR 021601 2000/01/04 05:45 AR 021601 2000/01/04 06:00 AR 021601 2000/01/04 06:15 AR 021601 2000/01/04 06:30 AR 021601 2000/01/04 06:45 AR 021601 2000/01/04 07:00 AR 021601 2000/01/04 07:15 AR 021601 2000/01/04 07:30 AR 021601 2000/01/04 07:45 AR 021601 2000/01/04 08:00 AR 021601 2000/01/04 08:15 AR 021601 2000/01/04 08:30 AR 021601 2000/01/04 08:45 AR 021601 2000/01/04 09:00 AR 021601 2000/01/04 09:15 AR 021601 2000/01/04 09:30 AR 021601 2000/01/04 09:45 AR 021601 2000/01/04 10:00 AR 021601 2000/01/04 10:15 AR 021601 2000/01/04 10:30 AR 021601 2000/01/04 10:45 AR 021601 2000/01/04 11:00 AR 021601 2000/01/04 11:15 AR 021601 2000/01/04 11:30 AR 021601 2000/01/04 11:45 AR 021601 2000/01/04 12:00 AR 021601 2000/01/04 12:15 AR 021601 2000/01/04 12:30 AR 021601 2000/01/04 12:45 AR 021601 2000/01/04 13:00 AR 021601 2000/01/04 13:15 AR 021601 2000/01/04 13:30 AR 021601 2000/01/04 13:45 AR 021601 2000/01/04 14:00 AR 021601 2000/01/04 14:15 AR 021601 2000/01/04 14:30 AR 021601 2000/01/04 14:45 AR 021601 2000/01/04 15:00 AR 021601 2000/01/04 15:15 AR 021601 2000/01/04 15:30 AR 021601 2000/01/04 15:45 AR 021601 2000/01/04 16:00 AR 021601 2000/01/04 16:15 AR 021601 2000/01/04 16:30 AR 021601 2000/01/04 16:45 AR 021601 2000/01/04 17:00 AR 021601 2000/01/04 17:15 AR 021601 2000/01/04 17:30 AR 021601 2000/01/04 17:45 AR 021601 2000/01/04 18:00 AR 021601 2000/01/04 18:15 AR 021601 2000/01/04 18:30 AR 021601 2000/01/04 18:45 AR 021601 2000/01/04 19:00 AR 021601 2000/01/04 19:15 AR 021601 2000/01/04 19:30 AR 021601 2000/01/04 19:45 AR 021601 2000/01/04 20:00 AR 021601 2000/01/04 20:15 AR 021601 2000/01/04 20:30 AR 021601 2000/01/04 20:45 AR 021601 2000/01/04 21:00 AR 021601 2000/01/04 21:15 AR 021601 2000/01/04 21:30 AR 021601 2000/01/04 21:45 AR 021601 2000/01/04 22:00 AR 021601 2000/01/04 22:15 AR 021601 2000/01/04 22:30 AR 021601 2000/01/04 22:45 AR 021601 2000/01/04 23:00 AR 021601 2000/01/04 23:15 AR 021601 2000/01/04 23:30 AR 021601 2000/01/04 23:45 AR 021601 2000/01/05 00:00 AR 021601 2000/01/05 00:15 AR 021601 2000/01/05 00:30 AR 021601 2000/01/05 00:45 AR 021601 2000/01/05 01:00 AR 021601 2000/01/05 01:15 AR 021601 2000/01/05 01:30 AR 021601 2000/01/05 01:45 AR 021601 2000/01/05 02:00 AR 021601 2000/01/05 02:15 AR 021601 2000/01/05 02:30 AR 021601 2000/01/05 02:45 AR 021601 2000/01/05 03:00 AR 021601 2000/01/05 03:15 AR 021601 2000/01/05 03:30 AR 021601 2000/01/05 03:45 AR 021601 2000/01/05 04:00 AR 021601 2000/01/05 04:15 AR 021601 2000/01/05 04:30 AR 021601 2000/01/05 04:45 AR 021601 2000/01/05 05:00 AR 021601 2000/01/05 05:15 AR 021601 2000/01/05 05:30 AR 021601 2000/01/05 05:45 AR 021601 2000/01/05 06:00 AR 021601 2000/01/05 06:15 AR 021601 2000/01/05 06:30 AR 021601 2000/01/05 06:45 AR 021601 2000/01/05 07:00 AR 021601 2000/01/05 07:15 AR 021601 2000/01/05 07:30 AR 021601 2000/01/05 07:45 AR 021601 2000/01/05 08:00 AR 021601 2000/01/05 08:15 AR 021601 2000/01/05 08:30 AR 021601 2000/01/05 08:45 AR 021601 2000/01/05 09:00 AR 021601 2000/01/05 09:15 AR 021601 2000/01/05 09:30 AR 021601 2000/01/05 09:45 AR 021601 2000/01/05 10:00 AR 021601 2000/01/05 10:15 AR 021601 2000/01/05 10:30 AR 021601 2000/01/05 10:45 AR 021601 2000/01/05 11:00 AR 021601 2000/01/05 11:15 AR 021601 2000/01/05 11:30 AR 021601 2000/01/05 11:45 AR 021601 2000/01/05 12:00 AR 021601 2000/01/05 12:15 AR 021601 2000/01/05 12:30 AR 021601 2000/01/05 12:45 AR 021601 2000/01/05 13:00 AR 021601 2000/01/05 13:15 AR 021601 2000/01/05 13:30 AR 021601 2000/01/05 13:45 AR 021601 2000/01/05 14:00 AR 021601 2000/01/05 14:15 AR 021601 2000/01/05 14:30 AR 021601 2000/01/05 14:45 AR 021601 2000/01/05 15:00 AR 021601 2000/01/05 15:15 AR 021601 2000/01/05 15:30 AR 021601 2000/01/05 15:45 AR 021601 2000/01/05 16:00 AR 021601 2000/01/05 16:15 AR 021601 2000/01/05 16:30 AR 021601 2000/01/05 16:45 AR 021601 2000/01/05 17:00 AR 021601 2000/01/05 17:15 AR 021601 2000/01/05 17:30 AR 021601 2000/01/05 17:45 AR 021601 2000/01/05 18:00 AR 021601 2000/01/05 18:15 AR 021601 2000/01/05 18:30 AR 021601 2000/01/05 18:45 AR 021601 2000/01/05 19:00 AR 021601 2000/01/05 19:15 AR 021601 2000/01/05 19:30 AR 021601 2000/01/05 19:45 AR 021601 2000/01/05 20:00 AR 021601 2000/01/05 20:15 AR 021601 2000/01/05 20:30 AR 021601 2000/01/05 20:45 AR 021601 2000/01/05 21:00 AR 021601 2000/01/05 21:15 AR 021601 2000/01/05 21:30 AR 021601 2000/01/05 21:45 AR 021601 2000/01/05 22:00 AR 021601 2000/01/05 22:15 AR 021601 2000/01/05 22:30 AR 021601 2000/01/05 22:45 AR 021601 2000/01/05 23:00 AR 021601 2000/01/05 23:15 AR 021601 2000/01/05 23:30 AR 021601 2000/01/05 23:45 AR 021601 2000/01/06 00:00 AR 021601 2000/01/06 00:15 AR 021601 2000/01/06 00:30 AR 021601 2000/01/06 00:45 AR 021601 2000/01/06 01:00 AR 021601 2000/01/06 01:15 AR 021601 2000/01/06 01:30 AR 021601 2000/01/06 01:45 AR 021601 2000/01/06 02:00 AR 021601 2000/01/06 02:15 AR 021601 2000/01/06 02:30 AR 021601 2000/01/06 02:45 AR 021601 2000/01/06 03:00 AR 021601 2000/01/06 03:15 AR 021601 2000/01/06 03:30 AR 021601 2000/01/06 03:45 AR 021601 2000/01/06 04:00 AR 021601 2000/01/06 04:15 AR 021601 2000/01/06 04:30 AR 021601 2000/01/06 04:45 AR 021601 2000/01/06 05:00 AR 021601 2000/01/06 05:15 AR 021601 2000/01/06 05:30 AR 021601 2000/01/06 05:45 AR 021601 2000/01/06 06:00 AR 021601 2000/01/06 06:15 AR 021601 2000/01/06 06:30 AR 021601 2000/01/06 06:45 AR 021601 2000/01/06 07:00 AR 021601 2000/01/06 07:15 AR 021601 2000/01/06 07:30 AR 021601 2000/01/06 07:45 AR 021601 2000/01/06 08:00 AR 021601 2000/01/06 08:15 AR 021601 2000/01/06 08:30 AR 021601 2000/01/06 08:45 AR 021601 2000/01/06 09:00 AR 021601 2000/01/06 09:15 AR 021601 2000/01/06 09:30 AR 021601 2000/01/06 09:45 AR 021601 2000/01/06 10:00 AR 021601 2000/01/06 10:15 AR 021601 2000/01/06 10:30 AR 021601 2000/01/06 10:45 AR 021601 2000/01/06 11:00 AR 021601 2000/01/06 11:15 AR 021601 2000/01/06 11:30 AR 021601 2000/01/06 11:45 AR 021601 2000/01/06 12:00 AR 021601 2000/01/06 12:15 AR 021601 2000/01/06 12:30 AR 021601 2000/01/06 12:45 AR 021601 2000/01/06 13:00 AR 021601 2000/01/06 13:15 AR 021601 2000/01/06 13:30 AR 021601 2000/01/06 13:45 AR 021601 2000/01/06 14:00 AR 021601 2000/01/06 14:15 AR 021601 2000/01/06 14:30 AR 021601 2000/01/06 14:45 AR 021601 2000/01/06 15:00 AR 021601 2000/01/06 15:15 AR 021601 2000/01/06 15:30 AR 021601 2000/01/06 15:45 AR 021601 2000/01/06 16:00 AR 021601 2000/01/06 16:15 AR 021601 2000/01/06 16:30 AR 021601 2000/01/06 16:45 AR 021601 2000/01/06 17:00 AR 021601 2000/01/06 17:15 AR 021601 2000/01/06 17:30 AR 021601 2000/01/06 17:45 AR 021601 2000/01/06 18:00 AR 021601 2000/01/06 18:15 AR 021601 2000/01/06 18:30 AR 021601 2000/01/06 18:45 AR 021601 2000/01/06 19:00 AR 021601 2000/01/06 19:15 AR 021601 2000/01/06 19:30 AR 021601 2000/01/06 19:45 AR 021601 2000/01/06 20:00 AR 021601 2000/01/06 20:15 AR 021601 2000/01/06 20:30 AR 021601 2000/01/06 20:45 AR 021601 2000/01/06 21:00 AR 021601 2000/01/06 21:15 AR 021601 2000/01/06 21:30 AR 021601 2000/01/06 21:45 AR 021601 2000/01/06 22:00 AR 021601 2000/01/06 22:15 AR 021601 2000/01/06 22:30 AR 021601 2000/01/06 22:45 AR 021601 2000/01/06 23:00 AR 021601 2000/01/06 23:15 AR 021601 2000/01/06 23:30 AR 021601 2000/01/06 23:45 AR 021601 2000/01/07 00:00 AR 021601 2000/01/07 00:15 AR 021601 2000/01/07 00:30 AR 021601 2000/01/07 00:45 AR 021601 2000/01/07 01:00 AR 021601 2000/01/07 01:15 AR 021601 2000/01/07 01:30 AR 021601 2000/01/07 01:45 AR 021601 2000/01/07 02:00 AR 021601 2000/01/07 02:15 AR 021601 2000/01/07 02:30 AR 021601 2000/01/07 02:45 AR 021601 2000/01/07 03:00 AR 021601 2000/01/07 03:15 AR 021601 2000/01/07 03:30 AR 021601 2000/01/07 03:45 AR 021601 2000/01/07 04:00 AR 021601 2000/01/07 04:15 AR 021601 2000/01/07 04:30 AR 021601 2000/01/07 04:45 AR 021601 2000/01/07 05:00 AR 021601 2000/01/07 05:15 AR 021601 2000/01/07 05:30 AR 021601 2000/01/07 05:45 AR 021601 2000/01/07 06:00 AR 021601 2000/01/07 06:15 AR 021601 2000/01/07 06:30 AR 021601 2000/01/07 06:45 AR 021601 2000/01/07 07:00 AR 021601 2000/01/07 07:15 AR 021601 2000/01/07 07:30 AR 021601 2000/01/07 07:45 AR 021601 2000/01/07 08:00 AR 021601 2000/01/07 08:15 AR 021601 2000/01/07 08:30 AR 021601 2000/01/07 08:45 AR 021601 2000/01/07 09:00 AR 021601 2000/01/07 09:15 AR 021601 2000/01/07 09:30 AR 021601 2000/01/07 09:45 AR 021601 2000/01/07 10:00 AR 021601 2000/01/07 10:15 AR 021601 2000/01/07 10:30 AR 021601 2000/01/07 10:45 AR 021601 2000/01/07 11:00 AR 021601 2000/01/07 11:15 AR 021601 2000/01/07 11:30 AR 021601 2000/01/07 11:45 AR 021601 2000/01/07 12:00 AR 021601 2000/01/07 12:15 AR 021601 2000/01/07 12:30 AR 021601 2000/01/07 12:45 AR 021601 2000/01/07 13:00 AR 021601 2000/01/07 13:15 AR 021601 2000/01/07 13:30 AR 021601 2000/01/07 13:45 AR 021601 2000/01/07 14:00 AR 021601 2000/01/07 14:15 AR 021601 2000/01/07 14:30 AR 021601 2000/01/07 14:45 AR 021601 2000/01/07 15:00 AR 021601 2000/01/07 15:15 AR 021601 2000/01/07 15:30 AR 021601 2000/01/07 15:45 AR 021601 2000/01/07 16:00 AR 021601 2000/01/07 16:15 AR 021601 2000/01/07 16:30 AR 021601 2000/01/07 16:45 AR 021601 2000/01/07 17:00 AR 021601 2000/01/07 17:15 AR 021601 2000/01/07 17:30 AR 021601 2000/01/07 17:45 AR 021601 2000/01/07 18:00 AR 021601 2000/01/07 18:15 AR 021601 2000/01/07 18:30 AR 021601 2000/01/07 18:45 AR 021601 2000/01/07 19:00 AR 021601 2000/01/07 19:15 AR 021601 2000/01/07 19:30 AR 021601 2000/01/07 19:45 AR 021601 2000/01/07 20:00 AR 021601 2000/01/07 20:15 AR 021601 2000/01/07 20:30 AR 021601 2000/01/07 20:45 AR 021601 2000/01/07 21:00 AR 021601 2000/01/07 21:15 AR 021601 2000/01/07 21:30 AR 021601 2000/01/07 21:45 AR 021601 2000/01/07 22:00 AR 021601 2000/01/07 22:15 AR 021601 2000/01/07 22:30 AR 021601 2000/01/07 22:45 AR 021601 2000/01/07 23:00 AR 021601 2000/01/07 23:15 AR 021601 2000/01/07 23:30 AR 021601 2000/01/07 23:45 AR 021601 2000/01/08 00:00 AR 021601 2000/01/08 00:15 AR 021601 2000/01/08 00:30 AR 021601 2000/01/08 00:45 AR 021601 2000/01/08 01:00 AR 021601 2000/01/08 01:15 AR 021601 2000/01/08 01:30 AR 021601 2000/01/08 01:45 AR 021601 2000/01/08 02:00 AR 021601 2000/01/08 02:15 AR 021601 2000/01/08 02:30 AR 021601 2000/01/08 02:45 AR 021601 2000/01/08 03:00 AR 021601 2000/01/08 03:15 AR 021601 2000/01/08 03:30 AR 021601 2000/01/08 03:45 AR 021601 2000/01/08 04:00 AR 021601 2000/01/08 04:15 AR 021601 2000/01/08 04:30 AR 021601 2000/01/08 04:45 AR 021601 2000/01/08 05:00 AR 021601 2000/01/08 05:15 AR 021601 2000/01/08 05:30 AR 021601 2000/01/08 05:45 AR 021601 2000/01/08 06:00 AR 021601 2000/01/08 06:15 AR 021601 2000/01/08 06:30 AR 021601 2000/01/08 06:45 AR 021601 2000/01/08 07:00 AR 021601 2000/01/08 07:15 AR 021601 2000/01/08 07:30 AR 021601 2000/01/08 07:45 AR 021601 2000/01/08 08:00 AR 021601 2000/01/08 08:15 AR 021601 2000/01/08 08:30 AR 021601 2000/01/08 08:45 AR 021601 2000/01/08 09:00 AR 021601 2000/01/08 09:15 AR 021601 2000/01/08 09:30 AR 021601 2000/01/08 09:45 AR 021601 2000/01/08 10:00 AR 021601 2000/01/08 10:15 AR 021601 2000/01/08 10:30 AR 021601 2000/01/08 10:45 AR 021601 2000/01/08 11:00 AR 021601 2000/01/08 11:15 AR 021601 2000/01/08 11:30 AR 021601 2000/01/08 11:45 AR 021601 2000/01/08 12:00 AR 021601 2000/01/08 12:15 AR 021601 2000/01/08 12:30 AR 021601 2000/01/08 12:45 AR 021601 2000/01/08 13:00 AR 021601 2000/01/08 13:15 AR 021601 2000/01/08 13:30 AR 021601 2000/01/08 13:45 AR 021601 2000/01/08 14:00 AR 021601 2000/01/08 14:15 AR 021601 2000/01/08 14:30 AR 021601 2000/01/08 14:45 AR 021601 2000/01/08 15:00 AR 021601 2000/01/08 15:15 AR 021601 2000/01/08 15:30 AR 021601 2000/01/08 15:45 AR 021601 2000/01/08 16:00 AR 021601 2000/01/08 16:15 AR 021601 2000/01/08 16:30 AR 021601 2000/01/08 16:45 AR 021601 2000/01/08 17:00 AR 021601 2000/01/08 17:15 AR 021601 2000/01/08 17:30 AR 021601 2000/01/08 17:45 AR 021601 2000/01/08 18:00 AR 021601 2000/01/08 18:15 AR 021601 2000/01/08 18:30 AR 021601 2000/01/08 18:45 AR 021601 2000/01/08 19:00 AR 021601 2000/01/08 19:15 AR 021601 2000/01/08 19:30 AR 021601 2000/01/08 19:45 AR 021601 2000/01/08 20:00 AR 021601 2000/01/08 20:15 AR 021601 2000/01/08 20:30 AR 021601 2000/01/08 20:45 AR 021601 2000/01/08 21:00 AR 021601 2000/01/08 21:15 AR 021601 2000/01/08 21:30 AR 021601 2000/01/08 21:45 AR 021601 2000/01/08 22:00 AR 021601 2000/01/08 22:15 AR 021601 2000/01/08 22:30 AR 021601 2000/01/08 22:45 AR 021601 2000/01/08 23:00 AR 021601 2000/01/08 23:15 AR 021601 2000/01/08 23:30 AR 021601 2000/01/08 23:45 AR 021601 2000/01/09 00:00 AR 021601 2000/01/09 00:15 AR 021601 2000/01/09 00:30 AR 021601 2000/01/09 00:45 AR 021601 2000/01/09 01:00 AR 021601 2000/01/09 01:15 AR 021601 2000/01/09 01:30 AR 021601 2000/01/09 01:45 AR 021601 2000/01/09 02:00 AR 021601 2000/01/09 02:15 AR 021601 2000/01/09 02:30 AR 021601 2000/01/09 02:45 AR 021601 2000/01/09 03:00 AR 021601 2000/01/09 03:15 AR 021601 2000/01/09 03:30 AR 021601 2000/01/09 03:45 AR 021601 2000/01/09 04:00 AR 021601 2000/01/09 04:15 AR 021601 2000/01/09 04:30 AR 021601 2000/01/09 04:45 AR 021601 2000/01/09 05:00 AR 021601 2000/01/09 05:15 AR 021601 2000/01/09 05:30 AR 021601 2000/01/09 05:45 AR 021601 2000/01/09 06:00 AR 021601 2000/01/09 06:15 AR 021601 2000/01/09 06:30 AR 021601 2000/01/09 06:45 AR 021601 2000/01/09 07:00 AR 021601 2000/01/09 07:15 AR 021601 2000/01/09 07:30 AR 021601 2000/01/09 07:45 AR 021601 2000/01/09 08:00 AR 021601 2000/01/09 08:15 AR 021601 2000/01/09 08:30 AR 021601 2000/01/09 08:45 AR 021601 2000/01/09 09:00 AR 021601 2000/01/09 09:15 AR 021601 2000/01/09 09:30 AR 021601 2000/01/09 09:45 AR 021601 2000/01/09 10:00 AR 021601 2000/01/09 10:15 AR 021601 2000/01/09 10:30 AR 021601 2000/01/09 10:45 AR 021601 2000/01/09 11:00 AR 021601 2000/01/09 11:15 AR 021601 2000/01/09 11:30 AR 021601 2000/01/09 11:45 AR 021601 2000/01/09 12:00 AR 021601 2000/01/09 12:15 AR 021601 2000/01/09 12:30 AR 021601 2000/01/09 12:45 AR 021601 2000/01/09 13:00 AR 021601 2000/01/09 13:15 AR 021601 2000/01/09 13:30 AR 021601 2000/01/09 13:45 AR 021601 2000/01/09 14:00 AR 021601 2000/01/09 14:15 AR 021601 2000/01/09 14:30 AR 021601 2000/01/09 14:45 AR 021601 2000/01/09 15:00 AR 021601 2000/01/09 15:15 AR 021601 2000/01/09 15:30 AR 021601 2000/01/09 15:45 AR 021601 2000/01/09 16:00 AR 021601 2000/01/09 16:15 AR 021601 2000/01/09 16:30 AR 021601 2000/01/09 16:45 AR 021601 2000/01/09 17:00 AR 021601 2000/01/09 17:15 AR 021601 2000/01/09 17:30 AR 021601 2000/01/09 17:45 AR 021601 2000/01/09 18:00 AR 021601 2000/01/09 18:15 AR 021601 2000/01/09 18:30 AR 021601 2000/01/09 18:45 AR 021601 2000/01/09 19:00 AR 021601 2000/01/09 19:15 AR 021601 2000/01/09 19:30 AR 021601 2000/01/09 19:45 AR 021601 2000/01/09 20:00 AR 021601 2000/01/09 20:15 AR 021601 2000/01/09 20:30 AR 021601 2000/01/09 20:45 AR 021601 2000/01/09 21:00 AR 021601 2000/01/09 21:15 AR 021601 2000/01/09 21:30 AR 021601 2000/01/09 21:45 AR 021601 2000/01/09 22:00 AR 021601 2000/01/09 22:15 AR 021601 2000/01/09 22:30 AR 021601 2000/01/09 22:45 AR 021601 2000/01/09 23:00 AR 021601 2000/01/09 23:15 AR 021601 2000/01/09 23:30 AR 021601 2000/01/09 23:45 AR 021601 2000/01/10 00:00 AR 021601 2000/01/10 00:15 AR 021601 2000/01/10 00:30 AR 021601 2000/01/10 00:45 AR 021601 2000/01/10 01:00 AR 021601 2000/01/10 01:15 AR 021601 2000/01/10 01:30 AR 021601 2000/01/10 01:45 AR 021601 2000/01/10 02:00 AR 021601 2000/01/10 02:15 AR 021601 2000/01/10 02:30 AR 021601 2000/01/10 02:45 AR 021601 2000/01/10 03:00 AR 021601 2000/01/10 03:15 AR 021601 2000/01/10 03:30 AR 021601 2000/01/10 03:45 AR 021601 2000/01/10 04:00 AR 021601 2000/01/10 04:15 AR 021601 2000/01/10 04:30 AR 021601 2000/01/10 04:45 AR 021601 2000/01/10 05:00 AR 021601 2000/01/10 05:15 AR 021601 2000/01/10 05:30 AR 021601 2000/01/10 05:45 AR 021601 2000/01/10 06:00 AR 021601 2000/01/10 06:15 AR 021601 2000/01/10 06:30 AR 021601 2000/01/10 06:45 AR 021601 2000/01/10 07:00 AR 021601 2000/01/10 07:15 AR 021601 2000/01/10 07:30 AR 021601 2000/01/10 07:45 AR 021601 2000/01/10 08:00 AR 021601 2000/01/10 08:15 AR 021601 2000/01/10 08:30 AR 021601 2000/01/10 08:45 AR 021601 2000/01/10 09:00 AR 021601 2000/01/10 09:15 AR 021601 2000/01/10 09:30 AR 021601 2000/01/10 09:45 AR 021601 2000/01/10 10:00 AR 021601 2000/01/10 10:15 AR 021601 2000/01/10 10:30 AR 021601 2000/01/10 10:45 AR 021601 2000/01/10 11:00 AR 021601 2000/01/10 11:15 AR 021601 2000/01/10 11:30 AR 021601 2000/01/10 11:45 AR 021601 2000/01/10 12:00 AR 021601 2000/01/10 12:15 AR 021601 2000/01/10 12:30 AR 021601 2000/01/10 12:45 AR 021601 2000/01/10 13:00 AR 021601 2000/01/10 13:15 AR 021601 2000/01/10 13:30 AR 021601 2000/01/10 13:45 AR 021601 2000/01/10 14:00 AR 021601 2000/01/10 14:15 AR 021601 2000/01/10 14:30 AR 021601 2000/01/10 14:45 AR 021601 2000/01/10 15:00 AR 021601 2000/01/10 15:15 AR 021601 2000/01/10 15:30 AR 021601 2000/01/10 15:45 AR 021601 2000/01/10 16:00 AR 021601 2000/01/10 16:15 AR 021601 2000/01/10 16:30 AR 021601 2000/01/10 16:45 AR 021601 2000/01/10 17:00 AR 021601 2000/01/10 17:15 AR 021601 2000/01/10 17:30 AR 021601 2000/01/10 17:45 AR 021601 2000/01/10 18:00 AR 021601 2000/01/10 18:15 AR 021601 2000/01/10 18:30 AR 021601 2000/01/10 18:45 AR 021601 2000/01/10 19:00 AR 021601 2000/01/10 19:15 AR 021601 2000/01/10 19:30 AR 021601 2000/01/10 19:45 AR 021601 2000/01/10 20:00 AR 021601 2000/01/10 20:15 AR 021601 2000/01/10 20:30 AR 021601 2000/01/10 20:45 AR 021601 2000/01/10 21:00 AR 021601 2000/01/10 21:15 AR 021601 2000/01/10 21:30 AR 021601 2000/01/10 21:45 AR 021601 2000/01/10 22:00 AR 021601 2000/01/10 22:15 AR 021601 2000/01/10 22:30 AR 021601 2000/01/10 22:45 AR 021601 2000/01/10 23:00 AR 021601 2000/01/10 23:15 AR 021601 2000/01/10 23:30 AR 021601 2000/01/10 23:45 AR 021601 2000/01/11 00:00 AR 021601 2000/01/11 00:15 AR 021601 2000/01/11 00:30 AR 021601 2000/01/11 00:45 AR 021601 2000/01/11 01:00 AR 021601 2000/01/11 01:15 AR 021601 2000/01/11 01:30 AR 021601 2000/01/11 01:45 AR 021601 2000/01/11 02:00 AR 021601 2000/01/11 02:15 AR 021601 2000/01/11 02:30 AR 021601 2000/01/11 02:45 AR 021601 2000/01/11 03:00 AR 021601 2000/01/11 03:15 AR 021601 2000/01/11 03:30 AR 021601 2000/01/11 03:45 AR 021601 2000/01/11 04:00 AR 021601 2000/01/11 04:15 AR 021601 2000/01/11 04:30 AR 021601 2000/01/11 04:45 AR 021601 2000/01/11 05:00 AR 021601 2000/01/11 05:15 AR 021601 2000/01/11 05:30 AR 021601 2000/01/11 05:45 AR 021601 2000/01/11 06:00 AR 021601 2000/01/11 06:15 AR 021601 2000/01/11 06:30 AR 021601 2000/01/11 06:45 AR 021601 2000/01/11 07:00 AR 021601 2000/01/11 07:15 AR 021601 2000/01/11 07:30 AR 021601 2000/01/11 07:45 AR 021601 2000/01/11 08:00 AR 021601 2000/01/11 08:15 AR 021601 2000/01/11 08:30 AR 021601 2000/01/11 08:45 AR 021601 2000/01/11 09:00 AR 021601 2000/01/11 09:15 AR 021601 2000/01/11 09:30 AR 021601 2000/01/11 09:45 AR 021601 2000/01/11 10:00 AR 021601 2000/01/11 10:15 AR 021601 2000/01/11 10:30 AR 021601 2000/01/11 10:45 AR 021601 2000/01/11 11:00 AR 021601 2000/01/11 11:15 AR 021601 2000/01/11 11:30 AR 021601 2000/01/11 11:45 AR 021601 2000/01/11 12:00 AR 021601 2000/01/11 12:15 AR 021601 2000/01/11 12:30 AR 021601 2000/01/11 12:45 AR 021601 2000/01/11 13:00 AR 021601 2000/01/11 13:15 AR 021601 2000/01/11 13:30 AR 021601 2000/01/11 13:45 AR 021601 2000/01/11 14:00 AR 021601 2000/01/11 14:15 AR 021601 2000/01/11 14:30 AR 021601 2000/01/11 14:45 AR 021601 2000/01/11 15:00 AR 021601 2000/01/11 15:15 AR 021601 2000/01/11 15:30 AR 021601 2000/01/11 15:45 AR 021601 2000/01/11 16:00 AR 021601 2000/01/11 16:15 AR 021601 2000/01/11 16:30 AR 021601 2000/01/11 16:45 AR 021601 2000/01/11 17:00 AR 021601 2000/01/11 17:15 AR 021601 2000/01/11 17:30 AR 021601 2000/01/11 17:45 AR 021601 2000/01/11 18:00 AR 021601 2000/01/11 18:15 AR 021601 2000/01/11 18:30 AR 021601 2000/01/11 18:45 AR 021601 2000/01/11 19:00 AR 021601 2000/01/11 19:15 AR 021601 2000/01/11 19:30 AR 021601 2000/01/11 19:45 AR 021601 2000/01/11 20:00 AR 021601 2000/01/11 20:15 AR 021601 2000/01/11 20:30 AR 021601 2000/01/11 20:45 AR 021601 2000/01/11 21:00 AR 021601 2000/01/11 21:15 AR 021601 2000/01/11 21:30 AR 021601 2000/01/11 21:45 AR 021601 2000/01/11 22:00 AR 021601 2000/01/11 22:15 AR 021601 2000/01/11 22:30 AR 021601 2000/01/11 22:45 AR 021601 2000/01/11 23:00 AR 021601 2000/01/11 23:15 AR 021601 2000/01/11 23:30 AR 021601 2000/01/11 23:45 AR 021601 2000/01/12 00:00 AR 021601 2000/01/12 00:15 AR 021601 2000/01/12 00:30 AR 021601 2000/01/12 00:45 AR 021601 2000/01/12 01:00 AR 021601 2000/01/12 01:15 AR 021601 2000/01/12 01:30 AR 021601 2000/01/12 01:45 AR 021601 2000/01/12 02:00 AR 021601 2000/01/12 02:15 AR 021601 2000/01/12 02:30 AR 021601 2000/01/12 02:45 AR 021601 2000/01/12 03:00 AR 021601 2000/01/12 03:15 AR 021601 2000/01/12 03:30 AR 021601 2000/01/12 03:45 AR 021601 2000/01/12 04:00 AR 021601 2000/01/12 04:15 AR 021601 2000/01/12 04:30 AR 021601 2000/01/12 04:45 AR 021601 2000/01/12 05:00 AR 021601 2000/01/12 05:15 AR 021601 2000/01/12 05:30 AR 021601 2000/01/12 05:45 AR 021601 2000/01/12 06:00 AR 021601 2000/01/12 06:15 AR 021601 2000/01/12 06:30 AR 021601 2000/01/12 06:45 AR 021601 2000/01/12 07:00 AR 021601 2000/01/12 07:15 AR 021601 2000/01/12 07:30 AR 021601 2000/01/12 07:45 AR 021601 2000/01/12 08:00 AR 021601 2000/01/12 08:15 AR 021601 2000/01/12 08:30 AR 021601 2000/01/12 08:45 AR 021601 2000/01/12 09:00 AR 021601 2000/01/12 09:15 AR 021601 2000/01/12 09:30 AR 021601 2000/01/12 09:45 AR 021601 2000/01/12 10:00 AR 021601 2000/01/12 10:15 AR 021601 2000/01/12 10:30 AR 021601 2000/01/12 10:45 AR 021601 2000/01/12 11:00 AR 021601 2000/01/12 11:15 AR 021601 2000/01/12 11:30 AR 021601 2000/01/12 11:45 AR 021601 2000/01/12 12:00 AR 021601 2000/01/12 12:15 AR 021601 2000/01/12 12:30 AR 021601 2000/01/12 12:45 AR 021601 2000/01/12 13:00 AR 021601 2000/01/12 13:15 AR 021601 2000/01/12 13:30 AR 021601 2000/01/12 13:45 AR 021601 2000/01/12 14:00 AR 021601 2000/01/12 14:15 AR 021601 2000/01/12 14:30 AR 021601 2000/01/12 14:45 AR 021601 2000/01/12 15:00 AR 021601 2000/01/12 15:15 AR 021601 2000/01/12 15:30 AR 021601 2000/01/12 15:45 AR 021601 2000/01/12 16:00 AR 021601 2000/01/12 16:15 AR 021601 2000/01/12 16:30 AR 021601 2000/01/12 16:45 AR 021601 2000/01/12 17:00 AR 021601 2000/01/12 17:15 AR 021601 2000/01/12 17:30 AR 021601 2000/01/12 17:45 AR 021601 2000/01/12 18:00 AR 021601 2000/01/12 18:15 AR 021601 2000/01/12 18:30 AR 021601 2000/01/12 18:45 AR 021601 2000/01/12 19:00 AR 021601 2000/01/12 19:15 AR 021601 2000/01/12 19:30 AR 021601 2000/01/12 19:45 AR 021601 2000/01/12 20:00 AR 021601 2000/01/12 20:15 AR 021601 2000/01/12 20:30 AR 021601 2000/01/12 20:45 AR 021601 2000/01/12 21:00 AR 021601 2000/01/12 21:15 AR 021601 2000/01/12 21:30 AR 021601 2000/01/12 21:45 AR 021601 2000/01/12 22:00 AR 021601 2000/01/12 22:15 AR 021601 2000/01/12 22:30 AR 021601 2000/01/12 22:45 AR 021601 2000/01/12 23:00 AR 021601 2000/01/12 23:15 AR 021601 2000/01/12 23:30 AR 021601 2000/01/12 23:45 AR 021601 2000/01/13 00:00 AR 021601 2000/01/13 00:15 AR 021601 2000/01/13 00:30 AR 021601 2000/01/13 00:45 AR 021601 2000/01/13 01:00 AR 021601 2000/01/13 01:15 AR 021601 2000/01/13 01:30 AR 021601 2000/01/13 01:45 AR 021601 2000/01/13 02:00 AR 021601 2000/01/13 02:15 AR 021601 2000/01/13 02:30 AR 021601 2000/01/13 02:45 AR 021601 2000/01/13 03:00 AR 021601 2000/01/13 03:15 AR 021601 2000/01/13 03:30 AR 021601 2000/01/13 03:45 AR 021601 2000/01/13 04:00 AR 021601 2000/01/13 04:15 AR 021601 2000/01/13 04:30 AR 021601 2000/01/13 04:45 AR 021601 2000/01/13 05:00 AR 021601 2000/01/13 05:15 AR 021601 2000/01/13 05:30 AR 021601 2000/01/13 05:45 AR 021601 2000/01/13 06:00 AR 021601 2000/01/13 06:15 AR 021601 2000/01/13 06:30 AR 021601 2000/01/13 06:45 AR 021601 2000/01/13 07:00 AR 021601 2000/01/13 07:15 AR 021601 2000/01/13 07:30 AR 021601 2000/01/13 07:45 AR 021601 2000/01/13 08:00 AR 021601 2000/01/13 08:15 AR 021601 2000/01/13 08:30 AR 021601 2000/01/13 08:45 AR 021601 2000/01/13 09:00 AR 021601 2000/01/13 09:15 AR 021601 2000/01/13 09:30 AR 021601 2000/01/13 09:45 AR 021601 2000/01/13 10:00 AR 021601 2000/01/13 10:15 AR 021601 2000/01/13 10:30 AR 021601 2000/01/13 10:45 AR 021601 2000/01/13 11:00 AR 021601 2000/01/13 11:15 AR 021601 2000/01/13 11:30 AR 021601 2000/01/13 11:45 AR 021601 2000/01/13 12:00 AR 021601 2000/01/13 12:15 AR 021601 2000/01/13 12:30 AR 021601 2000/01/13 12:45 AR 021601 2000/01/13 13:00 AR 021601 2000/01/13 13:15 AR 021601 2000/01/13 13:30 AR 021601 2000/01/13 13:45 AR 021601 2000/01/13 14:00 AR 021601 2000/01/13 14:15 AR 021601 2000/01/13 14:30 AR 021601 2000/01/13 14:45 AR 021601 2000/01/13 15:00 AR 021601 2000/01/13 15:15 AR 021601 2000/01/13 15:30 AR 021601 2000/01/13 15:45 AR 021601 2000/01/13 16:00 AR 021601 2000/01/13 16:15 AR 021601 2000/01/13 16:30 AR 021601 2000/01/13 16:45 AR 021601 2000/01/13 17:00 AR 021601 2000/01/13 17:15 AR 021601 2000/01/13 17:30 AR 021601 2000/01/13 17:45 AR 021601 2000/01/13 18:00 AR 021601 2000/01/13 18:15 AR 021601 2000/01/13 18:30 AR 021601 2000/01/13 18:45 AR 021601 2000/01/13 19:00 AR 021601 2000/01/13 19:15 AR 021601 2000/01/13 19:30 AR 021601 2000/01/13 19:45 AR 021601 2000/01/13 20:00 AR 021601 2000/01/13 20:15 AR 021601 2000/01/13 20:30 AR 021601 2000/01/13 20:45 AR 021601 2000/01/13 21:00 AR 021601 2000/01/13 21:15 AR 021601 2000/01/13 21:30 AR 021601 2000/01/13 21:45 AR 021601 2000/01/13 22:00 AR 021601 2000/01/13 22:15 AR 021601 2000/01/13 22:30 AR 021601 2000/01/13 22:45 AR 021601 2000/01/13 23:00 AR 021601 2000/01/13 23:15 AR 021601 2000/01/13 23:30 AR 021601 2000/01/13 23:45 AR 021601 2000/01/14 00:00 AR 021601 2000/01/14 00:15 AR 021601 2000/01/14 00:30 AR 021601 2000/01/14 00:45 AR 021601 2000/01/14 01:00 AR 021601 2000/01/14 01:15 AR 021601 2000/01/14 01:30 AR 021601 2000/01/14 01:45 AR 021601 2000/01/14 02:00 AR 021601 2000/01/14 02:15 AR 021601 2000/01/14 02:30 AR 021601 2000/01/14 02:45 AR 021601 2000/01/14 03:00 AR 021601 2000/01/14 03:15 AR 021601 2000/01/14 03:30 AR 021601 2000/01/14 03:45 AR 021601 2000/01/14 04:00 AR 021601 2000/01/14 04:15 AR 021601 2000/01/14 04:30 AR 021601 2000/01/14 04:45 AR 021601 2000/01/14 05:00 AR 021601 2000/01/14 05:15 AR 021601 2000/01/14 05:30 AR 021601 2000/01/14 05:45 AR 021601 2000/01/14 06:00 AR 021601 2000/01/14 06:15 AR 021601 2000/01/14 06:30 AR 021601 2000/01/14 06:45 AR 021601 2000/01/14 07:00 AR 021601 2000/01/14 07:15 AR 021601 2000/01/14 07:30 AR 021601 2000/01/14 07:45 AR 021601 2000/01/14 08:00 AR 021601 2000/01/14 08:15 AR 021601 2000/01/14 08:30 AR 021601 2000/01/14 08:45 AR 021601 2000/01/14 09:00 AR 021601 2000/01/14 09:15 AR 021601 2000/01/14 09:30 AR 021601 2000/01/14 09:45 AR 021601 2000/01/14 10:00 AR 021601 2000/01/14 10:15 AR 021601 2000/01/14 10:30 AR 021601 2000/01/14 10:45 AR 021601 2000/01/14 11:00 AR 021601 2000/01/14 11:15 AR 021601 2000/01/14 11:30 AR 021601 2000/01/14 11:45 AR 021601 2000/01/14 12:00 AR 021601 2000/01/14 12:15 AR 021601 2000/01/14 12:30 AR 021601 2000/01/14 12:45 AR 021601 2000/01/14 13:00 AR 021601 2000/01/14 13:15 AR 021601 2000/01/14 13:30 AR 021601 2000/01/14 13:45 AR 021601 2000/01/14 14:00 AR 021601 2000/01/14 14:15 AR 021601 2000/01/14 14:30 AR 021601 2000/01/14 14:45 AR 021601 2000/01/14 15:00 AR 021601 2000/01/14 15:15 AR 021601 2000/01/14 15:30 AR 021601 2000/01/14 15:45 AR 021601 2000/01/14 16:00 AR 021601 2000/01/14 16:15 AR 021601 2000/01/14 16:30 AR 021601 2000/01/14 16:45 AR 021601 2000/01/14 17:00 AR 021601 2000/01/14 17:15 AR 021601 2000/01/14 17:30 AR 021601 2000/01/14 17:45 AR 021601 2000/01/14 18:00 AR 021601 2000/01/14 18:15 AR 021601 2000/01/14 18:30 AR 021601 2000/01/14 18:45 AR 021601 2000/01/14 19:00 AR 021601 2000/01/14 19:15 AR 021601 2000/01/14 19:30 AR 021601 2000/01/14 19:45 AR 021601 2000/01/14 20:00 AR 021601 2000/01/14 20:15 AR 021601 2000/01/14 20:30 AR 021601 2000/01/14 20:45 AR 021601 2000/01/14 21:00 AR 021601 2000/01/14 21:15 AR 021601 2000/01/14 21:30 AR 021601 2000/01/14 21:45 AR 021601 2000/01/14 22:00 AR 021601 2000/01/14 22:15 AR 021601 2000/01/14 22:30 AR 021601 2000/01/14 22:45 AR 021601 2000/01/14 23:00 AR 021601 2000/01/14 23:15 AR 021601 2000/01/14 23:30 AR 021601 2000/01/14 23:45 AR 021601 2000/01/15 00:00 AR 021601 2000/01/15 00:15 AR 021601 2000/01/15 00:30 AR 021601 2000/01/15 00:45 AR 021601 2000/01/15 01:00 AR 021601 2000/01/15 01:15 AR 021601 2000/01/15 01:30 AR 021601 2000/01/15 01:45 AR 021601 2000/01/15 02:00 AR 021601 2000/01/15 02:15 AR 021601 2000/01/15 02:30 AR 021601 2000/01/15 02:45 AR 021601 2000/01/15 03:00 AR 021601 2000/01/15 03:15 AR 021601 2000/01/15 03:30 AR 021601 2000/01/15 03:45 AR 021601 2000/01/15 04:00 AR 021601 2000/01/15 04:15 AR 021601 2000/01/15 04:30 AR 021601 2000/01/15 04:45 AR 021601 2000/01/15 05:00 AR 021601 2000/01/15 05:15 AR 021601 2000/01/15 05:30 AR 021601 2000/01/15 05:45 AR 021601 2000/01/15 06:00 AR 021601 2000/01/15 06:15 AR 021601 2000/01/15 06:30 AR 021601 2000/01/15 06:45 AR 021601 2000/01/15 07:00 AR 021601 2000/01/15 07:15 AR 021601 2000/01/15 07:30 AR 021601 2000/01/15 07:45 AR 021601 2000/01/15 08:00 AR 021601 2000/01/15 08:15 AR 021601 2000/01/15 08:30 AR 021601 2000/01/15 08:45 AR 021601 2000/01/15 09:00 AR 021601 2000/01/15 09:15 AR 021601 2000/01/15 09:30 AR 021601 2000/01/15 09:45 AR 021601 2000/01/15 10:00 AR 021601 2000/01/15 10:15 AR 021601 2000/01/15 10:30 AR 021601 2000/01/15 10:45 AR 021601 2000/01/15 11:00 AR 021601 2000/01/15 11:15 AR 021601 2000/01/15 11:30 AR 021601 2000/01/15 11:45 AR 021601 2000/01/15 12:00 AR 021601 2000/01/15 12:15 AR 021601 2000/01/15 12:30 AR 021601 2000/01/15 12:45 AR 021601 2000/01/15 13:00 AR 021601 2000/01/15 13:15 AR 021601 2000/01/15 13:30 AR 021601 2000/01/15 13:45 AR 021601 2000/01/15 14:00 AR 021601 2000/01/15 14:15 AR 021601 2000/01/15 14:30 AR 021601 2000/01/15 14:45 AR 021601 2000/01/15 15:00 AR 021601 2000/01/15 15:15 AR 021601 2000/01/15 15:30 AR 021601 2000/01/15 15:45 AR 021601 2000/01/15 16:00 AR 021601 2000/01/15 16:15 AR 021601 2000/01/15 16:30 AR 021601 2000/01/15 16:45 AR 021601 2000/01/15 17:00 AR 021601 2000/01/15 17:15 AR 021601 2000/01/15 17:30 AR 021601 2000/01/15 17:45 AR 021601 2000/01/15 18:00 AR 021601 2000/01/15 18:15 AR 021601 2000/01/15 18:30 AR 021601 2000/01/15 18:45 AR 021601 2000/01/15 19:00 AR 021601 2000/01/15 19:15 AR 021601 2000/01/15 19:30 AR 021601 2000/01/15 19:45 AR 021601 2000/01/15 20:00 AR 021601 2000/01/15 20:15 AR 021601 2000/01/15 20:30 AR 021601 2000/01/15 20:45 AR 021601 2000/01/15 21:00 AR 021601 2000/01/15 21:15 AR 021601 2000/01/15 21:30 AR 021601 2000/01/15 21:45 AR 021601 2000/01/15 22:00 AR 021601 2000/01/15 22:15 AR 021601 2000/01/15 22:30 AR 021601 2000/01/15 22:45 AR 021601 2000/01/15 23:00 AR 021601 2000/01/15 23:15 AR 021601 2000/01/15 23:30 AR 021601 2000/01/15 23:45 AR 021601 2000/01/16 00:00 AR 021601 2000/01/16 00:15 AR 021601 2000/01/16 00:30 AR 021601 2000/01/16 00:45 AR 021601 2000/01/16 01:00 AR 021601 2000/01/16 01:15 AR 021601 2000/01/16 01:30 AR 021601 2000/01/16 01:45 AR 021601 2000/01/16 02:00 AR 021601 2000/01/16 02:15 AR 021601 2000/01/16 02:30 AR 021601 2000/01/16 02:45 AR 021601 2000/01/16 03:00 AR 021601 2000/01/16 03:15 AR 021601 2000/01/16 03:30 AR 021601 2000/01/16 03:45 AR 021601 2000/01/16 04:00 AR 021601 2000/01/16 04:15 AR 021601 2000/01/16 04:30 AR 021601 2000/01/16 04:45 AR 021601 2000/01/16 05:00 AR 021601 2000/01/16 05:15 AR 021601 2000/01/16 05:30 AR 021601 2000/01/16 05:45 AR 021601 2000/01/16 06:00 AR 021601 2000/01/16 06:15 AR 021601 2000/01/16 06:30 AR 021601 2000/01/16 06:45 AR 021601 2000/01/16 07:00 AR 021601 2000/01/16 07:15 AR 021601 2000/01/16 07:30 AR 021601 2000/01/16 07:45 AR 021601 2000/01/16 08:00 AR 021601 2000/01/16 08:15 AR 021601 2000/01/16 08:30 AR 021601 2000/01/16 08:45 AR 021601 2000/01/16 09:00 AR 021601 2000/01/16 09:15 AR 021601 2000/01/16 09:30 AR 021601 2000/01/16 09:45 AR 021601 2000/01/16 10:00 AR 021601 2000/01/16 10:15 AR 021601 2000/01/16 10:30 AR 021601 2000/01/16 10:45 AR 021601 2000/01/16 11:00 AR 021601 2000/01/16 11:15 AR 021601 2000/01/16 11:30 AR 021601 2000/01/16 11:45 AR 021601 2000/01/16 12:00 AR 021601 2000/01/16 12:15 AR 021601 2000/01/16 12:30 AR 021601 2000/01/16 12:45 AR 021601 2000/01/16 13:00 AR 021601 2000/01/16 13:15 AR 021601 2000/01/16 13:30 AR 021601 2000/01/16 13:45 AR 021601 2000/01/16 14:00 AR 021601 2000/01/16 14:15 AR 021601 2000/01/16 14:30 AR 021601 2000/01/16 14:45 AR 021601 2000/01/16 15:00 AR 021601 2000/01/16 15:15 AR 021601 2000/01/16 15:30 AR 021601 2000/01/16 15:45 AR 021601 2000/01/16 16:00 AR 021601 2000/01/16 16:15 AR 021601 2000/01/16 16:30 AR 021601 2000/01/16 16:45 AR 021601 2000/01/16 17:00 AR 021601 2000/01/16 17:15 AR 021601 2000/01/16 17:30 AR 021601 2000/01/16 17:45 AR 021601 2000/01/16 18:00 AR 021601 2000/01/16 18:15 AR 021601 2000/01/16 18:30 AR 021601 2000/01/16 18:45 AR 021601 2000/01/16 19:00 AR 021601 2000/01/16 19:15 AR 021601 2000/01/16 19:30 AR 021601 2000/01/16 19:45 AR 021601 2000/01/16 20:00 AR 021601 2000/01/16 20:15 AR 021601 2000/01/16 20:30 AR 021601 2000/01/16 20:45 AR 021601 2000/01/16 21:00 AR 021601 2000/01/16 21:15 AR 021601 2000/01/16 21:30 AR 021601 2000/01/16 21:45 AR 021601 2000/01/16 22:00 AR 021601 2000/01/16 22:15 AR 021601 2000/01/16 22:30 AR 021601 2000/01/16 22:45 AR 021601 2000/01/16 23:00 AR 021601 2000/01/16 23:15 AR 021601 2000/01/16 23:30 AR 021601 2000/01/16 23:45 AR 021601 2000/01/17 00:00 AR 021601 2000/01/17 00:15 AR 021601 2000/01/17 00:30 AR 021601 2000/01/17 00:45 AR 021601 2000/01/17 01:00 AR 021601 2000/01/17 01:15 AR 021601 2000/01/17 01:30 AR 021601 2000/01/17 01:45 AR 021601 2000/01/17 02:00 AR 021601 2000/01/17 02:15 AR 021601 2000/01/17 02:30 AR 021601 2000/01/17 02:45 AR 021601 2000/01/17 03:00 AR 021601 2000/01/17 03:15 AR 021601 2000/01/17 03:30 AR 021601 2000/01/17 03:45 AR 021601 2000/01/17 04:00 AR 021601 2000/01/17 04:15 AR 021601 2000/01/17 04:30 AR 021601 2000/01/17 04:45 AR 021601 2000/01/17 05:00 AR 021601 2000/01/17 05:15 AR 021601 2000/01/17 05:30 AR 021601 2000/01/17 05:45 AR 021601 2000/01/17 06:00 AR 021601 2000/01/17 06:15 AR 021601 2000/01/17 06:30 AR 021601 2000/01/17 06:45 AR 021601 2000/01/17 07:00 AR 021601 2000/01/17 07:15 AR 021601 2000/01/17 07:30 AR 021601 2000/01/17 07:45 AR 021601 2000/01/17 08:00 AR 021601 2000/01/17 08:15 AR 021601 2000/01/17 08:30 AR 021601 2000/01/17 08:45 AR 021601 2000/01/17 09:00 AR 021601 2000/01/17 09:15 AR 021601 2000/01/17 09:30 AR 021601 2000/01/17 09:45 AR 021601 2000/01/17 10:00 AR 021601 2000/01/17 10:15 AR 021601 2000/01/17 10:30 AR 021601 2000/01/17 10:45 AR 021601 2000/01/17 11:00 AR 021601 2000/01/17 11:15 AR 021601 2000/01/17 11:30 AR 021601 2000/01/17 11:45 AR 021601 2000/01/17 12:00 AR 021601 2000/01/17 12:15 AR 021601 2000/01/17 12:30 AR 021601 2000/01/17 12:45 AR 021601 2000/01/17 13:00 AR 021601 2000/01/17 13:15 AR 021601 2000/01/17 13:30 AR 021601 2000/01/17 13:45 AR 021601 2000/01/17 14:00 AR 021601 2000/01/17 14:15 AR 021601 2000/01/17 14:30 AR 021601 2000/01/17 14:45 AR 021601 2000/01/17 15:00 AR 021601 2000/01/17 15:15 AR 021601 2000/01/17 15:30 AR 021601 2000/01/17 15:45 AR 021601 2000/01/17 16:00 AR 021601 2000/01/17 16:15 AR 021601 2000/01/17 16:30 AR 021601 2000/01/17 16:45 AR 021601 2000/01/17 17:00 AR 021601 2000/01/17 17:15 AR 021601 2000/01/17 17:30 AR 021601 2000/01/17 17:45 AR 021601 2000/01/17 18:00 AR 021601 2000/01/17 18:15 AR 021601 2000/01/17 18:30 AR 021601 2000/01/17 18:45 AR 021601 2000/01/17 19:00 AR 021601 2000/01/17 19:15 AR 021601 2000/01/17 19:30 AR 021601 2000/01/17 19:45 AR 021601 2000/01/17 20:00 AR 021601 2000/01/17 20:15 AR 021601 2000/01/17 20:30 AR 021601 2000/01/17 20:45 AR 021601 2000/01/17 21:00 AR 021601 2000/01/17 21:15 AR 021601 2000/01/17 21:30 AR 021601 2000/01/17 21:45 AR 021601 2000/01/17 22:00 AR 021601 2000/01/17 22:15 AR 021601 2000/01/17 22:30 AR 021601 2000/01/17 22:45 AR 021601 2000/01/17 23:00 AR 021601 2000/01/17 23:15 AR 021601 2000/01/17 23:30 AR 021601 2000/01/17 23:45 AR 021601 2000/01/18 00:00 AR 021601 2000/01/18 00:15 AR 021601 2000/01/18 00:30 AR 021601 2000/01/18 00:45 AR 021601 2000/01/18 01:00 AR 021601 2000/01/18 01:15 AR 021601 2000/01/18 01:30 AR 021601 2000/01/18 01:45 AR 021601 2000/01/18 02:00 AR 021601 2000/01/18 02:15 AR 021601 2000/01/18 02:30 AR 021601 2000/01/18 02:45 AR 021601 2000/01/18 03:00 AR 021601 2000/01/18 03:15 AR 021601 2000/01/18 03:30 AR 021601 2000/01/18 03:45 AR 021601 2000/01/18 04:00 AR 021601 2000/01/18 04:15 AR 021601 2000/01/18 04:30 AR 021601 2000/01/18 04:45 AR 021601 2000/01/18 05:00 AR 021601 2000/01/18 05:15 AR 021601 2000/01/18 05:30 AR 021601 2000/01/18 05:45 AR 021601 2000/01/18 06:00 AR 021601 2000/01/18 06:15 AR 021601 2000/01/18 06:30 AR 021601 2000/01/18 06:45 AR 021601 2000/01/18 07:00 AR 021601 2000/01/18 07:15 AR 021601 2000/01/18 07:30 AR 021601 2000/01/18 07:45 AR 021601 2000/01/18 08:00 AR 021601 2000/01/18 08:15 AR 021601 2000/01/18 08:30 AR 021601 2000/01/18 08:45 AR 021601 2000/01/18 09:00 AR 021601 2000/01/18 09:15 AR 021601 2000/01/18 09:30 AR 021601 2000/01/18 09:45 AR 021601 2000/01/18 10:00 AR 021601 2000/01/18 10:15 AR 021601 2000/01/18 10:30 AR 021601 2000/01/18 10:45 AR 021601 2000/01/18 11:00 AR 021601 2000/01/18 11:15 AR 021601 2000/01/18 11:30 AR 021601 2000/01/18 11:45 AR 021601 2000/01/18 12:00 AR 021601 2000/01/18 12:15 AR 021601 2000/01/18 12:30 AR 021601 2000/01/18 12:45 AR 021601 2000/01/18 13:00 AR 021601 2000/01/18 13:15 AR 021601 2000/01/18 13:30 AR 021601 2000/01/18 13:45 AR 021601 2000/01/18 14:00 AR 021601 2000/01/18 14:15 AR 021601 2000/01/18 14:30 AR 021601 2000/01/18 14:45 AR 021601 2000/01/18 15:00 AR 021601 2000/01/18 15:15 AR 021601 2000/01/18 15:30 AR 021601 2000/01/18 15:45 AR 021601 2000/01/18 16:00 AR 021601 2000/01/18 16:15 AR 021601 2000/01/18 16:30 AR 021601 2000/01/18 16:45 AR 021601 2000/01/18 17:00 AR 021601 2000/01/18 17:15 AR 021601 2000/01/18 17:30 AR 021601 2000/01/18 17:45 AR 021601 2000/01/18 18:00 AR 021601 2000/01/18 18:15 AR 021601 2000/01/18 18:30 AR 021601 2000/01/18 18:45 AR 021601 2000/01/18 19:00 AR 021601 2000/01/18 19:15 AR 021601 2000/01/18 19:30 AR 021601 2000/01/18 19:45 AR 021601 2000/01/18 20:00 AR 021601 2000/01/18 20:15 AR 021601 2000/01/18 20:30 AR 021601 2000/01/18 20:45 AR 021601 2000/01/18 21:00 AR 021601 2000/01/18 21:15 AR 021601 2000/01/18 21:30 AR 021601 2000/01/18 21:45 AR 021601 2000/01/18 22:00 AR 021601 2000/01/18 22:15 AR 021601 2000/01/18 22:30 AR 021601 2000/01/18 22:45 AR 021601 2000/01/18 23:00 AR 021601 2000/01/18 23:15 AR 021601 2000/01/18 23:30 AR 021601 2000/01/18 23:45 AR 021601 2000/01/19 00:00 AR 021601 2000/01/19 00:15 AR 021601 2000/01/19 00:30 AR 021601 2000/01/19 00:45 AR 021601 2000/01/19 01:00 AR 021601 2000/01/19 01:15 AR 021601 2000/01/19 01:30 AR 021601 2000/01/19 01:45 AR 021601 2000/01/19 02:00 AR 021601 2000/01/19 02:15 AR 021601 2000/01/19 02:30 AR 021601 2000/01/19 02:45 AR 021601 2000/01/19 03:00 AR 021601 2000/01/19 03:15 AR 021601 2000/01/19 03:30 AR 021601 2000/01/19 03:45 AR 021601 2000/01/19 04:00 AR 021601 2000/01/19 04:15 AR 021601 2000/01/19 04:30 AR 021601 2000/01/19 04:45 AR 021601 2000/01/19 05:00 AR 021601 2000/01/19 05:15 AR 021601 2000/01/19 05:30 AR 021601 2000/01/19 05:45 AR 021601 2000/01/19 06:00 AR 021601 2000/01/19 06:15 AR 021601 2000/01/19 06:30 AR 021601 2000/01/19 06:45 AR 021601 2000/01/19 07:00 AR 021601 2000/01/19 07:15 AR 021601 2000/01/19 07:30 AR 021601 2000/01/19 07:45 AR 021601 2000/01/19 08:00 AR 021601 2000/01/19 08:15 AR 021601 2000/01/19 08:30 AR 021601 2000/01/19 08:45 AR 021601 2000/01/19 09:00 AR 021601 2000/01/19 09:15 AR 021601 2000/01/19 09:30 AR 021601 2000/01/19 09:45 AR 021601 2000/01/19 10:00 AR 021601 2000/01/19 10:15 AR 021601 2000/01/19 10:30 AR 021601 2000/01/19 10:45 AR 021601 2000/01/19 11:00 AR 021601 2000/01/19 11:15 AR 021601 2000/01/19 11:30 AR 021601 2000/01/19 11:45 AR 021601 2000/01/19 12:00 AR 021601 2000/01/19 12:15 AR 021601 2000/01/19 12:30 AR 021601 2000/01/19 12:45 AR 021601 2000/01/19 13:00 AR 021601 2000/01/19 13:15 AR 021601 2000/01/19 13:30 AR 021601 2000/01/19 13:45 AR 021601 2000/01/19 14:00 AR 021601 2000/01/19 14:15 AR 021601 2000/01/19 14:30 AR 021601 2000/01/19 14:45 AR 021601 2000/01/19 15:00 AR 021601 2000/01/19 15:15 AR 021601 2000/01/19 15:30 AR 021601 2000/01/19 15:45 AR 021601 2000/01/19 16:00 AR 021601 2000/01/19 16:15 AR 021601 2000/01/19 16:30 AR 021601 2000/01/19 16:45 AR 021601 2000/01/19 17:00 AR 021601 2000/01/19 17:15 AR 021601 2000/01/19 17:30 AR 021601 2000/01/19 17:45 AR 021601 2000/01/19 18:00 AR 021601 2000/01/19 18:15 AR 021601 2000/01/19 18:30 AR 021601 2000/01/19 18:45 AR 021601 2000/01/19 19:00 AR 021601 2000/01/19 19:15 AR 021601 2000/01/19 19:30 AR 021601 2000/01/19 19:45 AR 021601 2000/01/19 20:00 AR 021601 2000/01/19 20:15 AR 021601 2000/01/19 20:30 AR 021601 2000/01/19 20:45 AR 021601 2000/01/19 21:00 AR 021601 2000/01/19 21:15 AR 021601 2000/01/19 21:30 AR 021601 2000/01/19 21:45 AR 021601 2000/01/19 22:00 AR 021601 2000/01/19 22:15 AR 021601 2000/01/19 22:30 AR 021601 2000/01/19 22:45 AR 021601 2000/01/19 23:00 AR 021601 2000/01/19 23:15 AR 021601 2000/01/19 23:30 AR 021601 2000/01/19 23:45 AR 021601 2000/01/20 00:00 AR 021601 2000/01/20 00:15 AR 021601 2000/01/20 00:30 AR 021601 2000/01/20 00:45 AR 021601 2000/01/20 01:00 AR 021601 2000/01/20 01:15 AR 021601 2000/01/20 01:30 AR 021601 2000/01/20 01:45 AR 021601 2000/01/20 02:00 AR 021601 2000/01/20 02:15 AR 021601 2000/01/20 02:30 AR 021601 2000/01/20 02:45 AR 021601 2000/01/20 03:00 AR 021601 2000/01/20 03:15 AR 021601 2000/01/20 03:30 AR 021601 2000/01/20 03:45 AR 021601 2000/01/20 04:00 AR 021601 2000/01/20 04:15 AR 021601 2000/01/20 04:30 AR 021601 2000/01/20 04:45 AR 021601 2000/01/20 05:00 AR 021601 2000/01/20 05:15 AR 021601 2000/01/20 05:30 AR 021601 2000/01/20 05:45 AR 021601 2000/01/20 06:00 AR 021601 2000/01/20 06:15 AR 021601 2000/01/20 06:30 AR 021601 2000/01/20 06:45 AR 021601 2000/01/20 07:00 AR 021601 2000/01/20 07:15 AR 021601 2000/01/20 07:30 AR 021601 2000/01/20 07:45 AR 021601 2000/01/20 08:00 AR 021601 2000/01/20 08:15 AR 021601 2000/01/20 08:30 AR 021601 2000/01/20 08:45 AR 021601 2000/01/20 09:00 AR 021601 2000/01/20 09:15 AR 021601 2000/01/20 09:30 AR 021601 2000/01/20 09:45 AR 021601 2000/01/20 10:00 AR 021601 2000/01/20 10:15 AR 021601 2000/01/20 10:30 AR 021601 2000/01/20 10:45 AR 021601 2000/01/20 11:00 AR 021601 2000/01/20 11:15 AR 021601 2000/01/20 11:30 AR 021601 2000/01/20 11:45 AR 021601 2000/01/20 12:00 AR 021601 2000/01/20 12:15 AR 021601 2000/01/20 12:30 AR 021601 2000/01/20 12:45 AR 021601 2000/01/20 13:00 AR 021601 2000/01/20 13:15 AR 021601 2000/01/20 13:30 AR 021601 2000/01/20 13:45 AR 021601 2000/01/20 14:00 AR 021601 2000/01/20 14:15 AR 021601 2000/01/20 14:30 AR 021601 2000/01/20 14:45 AR 021601 2000/01/20 15:00 AR 021601 2000/01/20 15:15 AR 021601 2000/01/20 15:30 AR 021601 2000/01/20 15:45 AR 021601 2000/01/20 16:00 AR 021601 2000/01/20 16:15 AR 021601 2000/01/20 16:30 AR 021601 2000/01/20 16:45 AR 021601 2000/01/20 17:00 AR 021601 2000/01/20 17:15 AR 021601 2000/01/20 17:30 AR 021601 2000/01/20 17:45 AR 021601 2000/01/20 18:00 AR 021601 2000/01/20 18:15 AR 021601 2000/01/20 18:30 AR 021601 2000/01/20 18:45 AR 021601 2000/01/20 19:00 AR 021601 2000/01/20 19:15 AR 021601 2000/01/20 19:30 AR 021601 2000/01/20 19:45 AR 021601 2000/01/20 20:00 AR 021601 2000/01/20 20:15 AR 021601 2000/01/20 20:30 AR 021601 2000/01/20 20:45 AR 021601 2000/01/20 21:00 AR 021601 2000/01/20 21:15 AR 021601 2000/01/20 21:30 AR 021601 2000/01/20 21:45 AR 021601 2000/01/20 22:00 AR 021601 2000/01/20 22:15 AR 021601 2000/01/20 22:30 AR 021601 2000/01/20 22:45 AR 021601 2000/01/20 23:00 AR 021601 2000/01/20 23:15 AR 021601 2000/01/20 23:30 AR 021601 2000/01/20 23:45 AR 021601 2000/01/21 00:00 AR 021601 2000/01/21 00:15 AR 021601 2000/01/21 00:30 AR 021601 2000/01/21 00:45 AR 021601 2000/01/21 01:00 AR 021601 2000/01/21 01:15 AR 021601 2000/01/21 01:30 AR 021601 2000/01/21 01:45 AR 021601 2000/01/21 02:00 AR 021601 2000/01/21 02:15 AR 021601 2000/01/21 02:30 AR 021601 2000/01/21 02:45 AR 021601 2000/01/21 03:00 AR 021601 2000/01/21 03:15 AR 021601 2000/01/21 03:30 AR 021601 2000/01/21 03:45 AR 021601 2000/01/21 04:00 AR 021601 2000/01/21 04:15 AR 021601 2000/01/21 04:30 AR 021601 2000/01/21 04:45 AR 021601 2000/01/21 05:00 AR 021601 2000/01/21 05:15 AR 021601 2000/01/21 05:30 AR 021601 2000/01/21 05:45 AR 021601 2000/01/21 06:00 AR 021601 2000/01/21 06:15 AR 021601 2000/01/21 06:30 AR 021601 2000/01/21 06:45 AR 021601 2000/01/21 07:00 AR 021601 2000/01/21 07:15 AR 021601 2000/01/21 07:30 AR 021601 2000/01/21 07:45 AR 021601 2000/01/21 08:00 AR 021601 2000/01/21 08:15 AR 021601 2000/01/21 08:30 AR 021601 2000/01/21 08:45 AR 021601 2000/01/21 09:00 AR 021601 2000/01/21 09:15 AR 021601 2000/01/21 09:30 AR 021601 2000/01/21 09:45 AR 021601 2000/01/21 10:00 AR 021601 2000/01/21 10:15 AR 021601 2000/01/21 10:30 AR 021601 2000/01/21 10:45 AR 021601 2000/01/21 11:00 AR 021601 2000/01/21 11:15 AR 021601 2000/01/21 11:30 AR 021601 2000/01/21 11:45 AR 021601 2000/01/21 12:00 AR 021601 2000/01/21 12:15 AR 021601 2000/01/21 12:30 AR 021601 2000/01/21 12:45 AR 021601 2000/01/21 13:00 AR 021601 2000/01/21 13:15 AR 021601 2000/01/21 13:30 AR 021601 2000/01/21 13:45 AR 021601 2000/01/21 14:00 AR 021601 2000/01/21 14:15 AR 021601 2000/01/21 14:30 AR 021601 2000/01/21 14:45 AR 021601 2000/01/21 15:00 AR 021601 2000/01/21 15:15 AR 021601 2000/01/21 15:30 AR 021601 2000/01/21 15:45 AR 021601 2000/01/21 16:00 AR 021601 2000/01/21 16:15 AR 021601 2000/01/21 16:30 AR 021601 2000/01/21 16:45 AR 021601 2000/01/21 17:00 AR 021601 2000/01/21 17:15 AR 021601 2000/01/21 17:30 AR 021601 2000/01/21 17:45 AR 021601 2000/01/21 18:00 AR 021601 2000/01/21 18:15 AR 021601 2000/01/21 18:30 AR 021601 2000/01/21 18:45 AR 021601 2000/01/21 19:00 AR 021601 2000/01/21 19:15 AR 021601 2000/01/21 19:30 AR 021601 2000/01/21 19:45 AR 021601 2000/01/21 20:00 AR 021601 2000/01/21 20:15 AR 021601 2000/01/21 20:30 AR 021601 2000/01/21 20:45 AR 021601 2000/01/21 21:00 AR 021601 2000/01/21 21:15 AR 021601 2000/01/21 21:30 AR 021601 2000/01/21 21:45 AR 021601 2000/01/21 22:00 AR 021601 2000/01/21 22:15 AR 021601 2000/01/21 22:30 AR 021601 2000/01/21 22:45 AR 021601 2000/01/21 23:00 AR 021601 2000/01/21 23:15 AR 021601 2000/01/21 23:30 AR 021601 2000/01/21 23:45 AR 021601 2000/01/22 00:00 AR 021601 2000/01/22 00:15 AR 021601 2000/01/22 00:30 AR 021601 2000/01/22 00:45 AR 021601 2000/01/22 01:00 AR 021601 2000/01/22 01:15 AR 021601 2000/01/22 01:30 AR 021601 2000/01/22 01:45 AR 021601 2000/01/22 02:00 AR 021601 2000/01/22 02:15 AR 021601 2000/01/22 02:30 AR 021601 2000/01/22 02:45 AR 021601 2000/01/22 03:00 AR 021601 2000/01/22 03:15 AR 021601 2000/01/22 03:30 AR 021601 2000/01/22 03:45 AR 021601 2000/01/22 04:00 AR 021601 2000/01/22 04:15 AR 021601 2000/01/22 04:30 AR 021601 2000/01/22 04:45 AR 021601 2000/01/22 05:00 AR 021601 2000/01/22 05:15 AR 021601 2000/01/22 05:30 AR 021601 2000/01/22 05:45 AR 021601 2000/01/22 06:00 AR 021601 2000/01/22 06:15 AR 021601 2000/01/22 06:30 AR 021601 2000/01/22 06:45 AR 021601 2000/01/22 07:00 AR 021601 2000/01/22 07:15 AR 021601 2000/01/22 07:30 AR 021601 2000/01/22 07:45 AR 021601 2000/01/22 08:00 AR 021601 2000/01/22 08:15 AR 021601 2000/01/22 08:30 AR 021601 2000/01/22 08:45 AR 021601 2000/01/22 09:00 AR 021601 2000/01/22 09:15 AR 021601 2000/01/22 09:30 AR 021601 2000/01/22 09:45 AR 021601 2000/01/22 10:00 AR 021601 2000/01/22 10:15 AR 021601 2000/01/22 10:30 AR 021601 2000/01/22 10:45 AR 021601 2000/01/22 11:00 AR 021601 2000/01/22 11:15 AR 021601 2000/01/22 11:30 AR 021601 2000/01/22 11:45 AR 021601 2000/01/22 12:00 AR 021601 2000/01/22 12:15 AR 021601 2000/01/22 12:30 AR 021601 2000/01/22 12:45 AR 021601 2000/01/22 13:00 AR 021601 2000/01/22 13:15 AR 021601 2000/01/22 13:30 AR 021601 2000/01/22 13:45 AR 021601 2000/01/22 14:00 AR 021601 2000/01/22 14:15 AR 021601 2000/01/22 14:30 AR 021601 2000/01/22 14:45 AR 021601 2000/01/22 15:00 AR 021601 2000/01/22 15:15 AR 021601 2000/01/22 15:30 AR 021601 2000/01/22 15:45 AR 021601 2000/01/22 16:00 AR 021601 2000/01/22 16:15 AR 021601 2000/01/22 16:30 AR 021601 2000/01/22 16:45 AR 021601 2000/01/22 17:00 AR 021601 2000/01/22 17:15 AR 021601 2000/01/22 17:30 AR 021601 2000/01/22 17:45 AR 021601 2000/01/22 18:00 AR 021601 2000/01/22 18:15 AR 021601 2000/01/22 18:30 AR 021601 2000/01/22 18:45 AR 021601 2000/01/22 19:00 AR 021601 2000/01/22 19:15 AR 021601 2000/01/22 19:30 AR 021601 2000/01/22 19:45 AR 021601 2000/01/22 20:00 AR 021601 2000/01/22 20:15 AR 021601 2000/01/22 20:30 AR 021601 2000/01/22 20:45 AR 021601 2000/01/22 21:00 AR 021601 2000/01/22 21:15 AR 021601 2000/01/22 21:30 AR 021601 2000/01/22 21:45 AR 021601 2000/01/22 22:00 AR 021601 2000/01/22 22:15 AR 021601 2000/01/22 22:30 AR 021601 2000/01/22 22:45 AR 021601 2000/01/22 23:00 AR 021601 2000/01/22 23:15 AR 021601 2000/01/22 23:30 AR 021601 2000/01/22 23:45 AR 021601 2000/01/23 00:00 AR 021601 2000/01/23 00:15 AR 021601 2000/01/23 00:30 AR 021601 2000/01/23 00:45 AR 021601 2000/01/23 01:00 AR 021601 2000/01/23 01:15 AR 021601 2000/01/23 01:30 AR 021601 2000/01/23 01:45 AR 021601 2000/01/23 02:00 AR 021601 2000/01/23 02:15 AR 021601 2000/01/23 02:30 AR 021601 2000/01/23 02:45 AR 021601 2000/01/23 03:00 AR 021601 2000/01/23 03:15 AR 021601 2000/01/23 03:30 AR 021601 2000/01/23 03:45 AR 021601 2000/01/23 04:00 AR 021601 2000/01/23 04:15 AR 021601 2000/01/23 04:30 AR 021601 2000/01/23 04:45 AR 021601 2000/01/23 05:00 AR 021601 2000/01/23 05:15 AR 021601 2000/01/23 05:30 AR 021601 2000/01/23 05:45 AR 021601 2000/01/23 06:00 AR 021601 2000/01/23 06:15 AR 021601 2000/01/23 06:30 AR 021601 2000/01/23 06:45 AR 021601 2000/01/23 07:00 AR 021601 2000/01/23 07:15 AR 021601 2000/01/23 07:30 AR 021601 2000/01/23 07:45 AR 021601 2000/01/23 08:00 AR 021601 2000/01/23 08:15 AR 021601 2000/01/23 08:30 AR 021601 2000/01/23 08:45 AR 021601 2000/01/23 09:00 AR 021601 2000/01/23 09:15 AR 021601 2000/01/23 09:30 AR 021601 2000/01/23 09:45 AR 021601 2000/01/23 10:00 AR 021601 2000/01/23 10:15 AR 021601 2000/01/23 10:30 AR 021601 2000/01/23 10:45 AR 021601 2000/01/23 11:00 AR 021601 2000/01/23 11:15 AR 021601 2000/01/23 11:30 AR 021601 2000/01/23 11:45 AR 021601 2000/01/23 12:00 AR 021601 2000/01/23 12:15 AR 021601 2000/01/23 12:30 AR 021601 2000/01/23 12:45 AR 021601 2000/01/23 13:00 AR 021601 2000/01/23 13:15 AR 021601 2000/01/23 13:30 AR 021601 2000/01/23 13:45 AR 021601 2000/01/23 14:00 AR 021601 2000/01/23 14:15 AR 021601 2000/01/23 14:30 AR 021601 2000/01/23 14:45 AR 021601 2000/01/23 15:00 AR 021601 2000/01/23 15:15 AR 021601 2000/01/23 15:30 AR 021601 2000/01/23 15:45 AR 021601 2000/01/23 16:00 AR 021601 2000/01/23 16:15 AR 021601 2000/01/23 16:30 AR 021601 2000/01/23 16:45 AR 021601 2000/01/23 17:00 AR 021601 2000/01/23 17:15 AR 021601 2000/01/23 17:30 AR 021601 2000/01/23 17:45 AR 021601 2000/01/23 18:00 AR 021601 2000/01/23 18:15 AR 021601 2000/01/23 18:30 AR 021601 2000/01/23 18:45 AR 021601 2000/01/23 19:00 AR 021601 2000/01/23 19:15 AR 021601 2000/01/23 19:30 AR 021601 2000/01/23 19:45 AR 021601 2000/01/23 20:00 AR 021601 2000/01/23 20:15 AR 021601 2000/01/23 20:30 AR 021601 2000/01/23 20:45 AR 021601 2000/01/23 21:00 AR 021601 2000/01/23 21:15 AR 021601 2000/01/23 21:30 AR 021601 2000/01/23 21:45 AR 021601 2000/01/23 22:00 AR 021601 2000/01/23 22:15 AR 021601 2000/01/23 22:30 AR 021601 2000/01/23 22:45 AR 021601 2000/01/23 23:00 AR 021601 2000/01/23 23:15 AR 021601 2000/01/23 23:30 AR 021601 2000/01/23 23:45 AR 021601 2000/01/24 00:00 AR 021601 2000/01/24 00:15 AR 021601 2000/01/24 00:30 AR 021601 2000/01/24 00:45 AR 021601 2000/01/24 01:00 AR 021601 2000/01/24 01:15 AR 021601 2000/01/24 01:30 AR 021601 2000/01/24 01:45 AR 021601 2000/01/24 02:00 AR 021601 2000/01/24 02:15 AR 021601 2000/01/24 02:30 AR 021601 2000/01/24 02:45 AR 021601 2000/01/24 03:00 AR 021601 2000/01/24 03:15 AR 021601 2000/01/24 03:30 AR 021601 2000/01/24 03:45 AR 021601 2000/01/24 04:00 AR 021601 2000/01/24 04:15 AR 021601 2000/01/24 04:30 AR 021601 2000/01/24 04:45 AR 021601 2000/01/24 05:00 AR 021601 2000/01/24 05:15 AR 021601 2000/01/24 05:30 AR 021601 2000/01/24 05:45 AR 021601 2000/01/24 06:00 AR 021601 2000/01/24 06:15 AR 021601 2000/01/24 06:30 AR 021601 2000/01/24 06:45 AR 021601 2000/01/24 07:00 AR 021601 2000/01/24 07:15 AR 021601 2000/01/24 07:30 AR 021601 2000/01/24 07:45 AR 021601 2000/01/24 08:00 AR 021601 2000/01/24 08:15 AR 021601 2000/01/24 08:30 AR 021601 2000/01/24 08:45 AR 021601 2000/01/24 09:00 AR 021601 2000/01/24 09:15 AR 021601 2000/01/24 09:30 AR 021601 2000/01/24 09:45 AR 021601 2000/01/24 10:00 AR 021601 2000/01/24 10:15 AR 021601 2000/01/24 10:30 AR 021601 2000/01/24 10:45 AR 021601 2000/01/24 11:00 AR 021601 2000/01/24 11:15 AR 021601 2000/01/24 11:30 AR 021601 2000/01/24 11:45 AR 021601 2000/01/24 12:00 AR 021601 2000/01/24 12:15 AR 021601 2000/01/24 12:30 AR 021601 2000/01/24 12:45 AR 021601 2000/01/24 13:00 AR 021601 2000/01/24 13:15 AR 021601 2000/01/24 13:30 AR 021601 2000/01/24 13:45 AR 021601 2000/01/24 14:00 AR 021601 2000/01/24 14:15 AR 021601 2000/01/24 14:30 AR 021601 2000/01/24 14:45 AR 021601 2000/01/24 15:00 AR 021601 2000/01/24 15:15 AR 021601 2000/01/24 15:30 AR 021601 2000/01/24 15:45 AR 021601 2000/01/24 16:00 AR 021601 2000/01/24 16:15 AR 021601 2000/01/24 16:30 AR 021601 2000/01/24 16:45 AR 021601 2000/01/24 17:00 AR 021601 2000/01/24 17:15 AR 021601 2000/01/24 17:30 AR 021601 2000/01/24 17:45 AR 021601 2000/01/24 18:00 AR 021601 2000/01/24 18:15 AR 021601 2000/01/24 18:30 AR 021601 2000/01/24 18:45 AR 021601 2000/01/24 19:00 AR 021601 2000/01/24 19:15 AR 021601 2000/01/24 19:30 AR 021601 2000/01/24 19:45 AR 021601 2000/01/24 20:00 AR 021601 2000/01/24 20:15 AR 021601 2000/01/24 20:30 AR 021601 2000/01/24 20:45 AR 021601 2000/01/24 21:00 AR 021601 2000/01/24 21:15 AR 021601 2000/01/24 21:30 AR 021601 2000/01/24 21:45 AR 021601 2000/01/24 22:00 AR 021601 2000/01/24 22:15 AR 021601 2000/01/24 22:30 AR 021601 2000/01/24 22:45 AR 021601 2000/01/24 23:00 AR 021601 2000/01/24 23:15 AR 021601 2000/01/24 23:30 AR 021601 2000/01/24 23:45 AR 021601 2000/01/25 00:00 AR 021601 2000/01/25 00:15 AR 021601 2000/01/25 00:30 AR 021601 2000/01/25 00:45 AR 021601 2000/01/25 01:00 AR 021601 2000/01/25 01:15 AR 021601 2000/01/25 01:30 AR 021601 2000/01/25 01:45 AR 021601 2000/01/25 02:00 AR 021601 2000/01/25 02:15 AR 021601 2000/01/25 02:30 AR 021601 2000/01/25 02:45 AR 021601 2000/01/25 03:00 AR 021601 2000/01/25 03:15 AR 021601 2000/01/25 03:30 AR 021601 2000/01/25 03:45 AR 021601 2000/01/25 04:00 AR 021601 2000/01/25 04:15 AR 021601 2000/01/25 04:30 AR 021601 2000/01/25 04:45 AR 021601 2000/01/25 05:00 AR 021601 2000/01/25 05:15 AR 021601 2000/01/25 05:30 AR 021601 2000/01/25 05:45 AR 021601 2000/01/25 06:00 AR 021601 2000/01/25 06:15 AR 021601 2000/01/25 06:30 AR 021601 2000/01/25 06:45 AR 021601 2000/01/25 07:00 AR 021601 2000/01/25 07:15 AR 021601 2000/01/25 07:30 AR 021601 2000/01/25 07:45 AR 021601 2000/01/25 08:00 AR 021601 2000/01/25 08:15 AR 021601 2000/01/25 08:30 AR 021601 2000/01/25 08:45 AR 021601 2000/01/25 09:00 AR 021601 2000/01/25 09:15 AR 021601 2000/01/25 09:30 AR 021601 2000/01/25 09:45 AR 021601 2000/01/25 10:00 AR 021601 2000/01/25 10:15 AR 021601 2000/01/25 10:30 AR 021601 2000/01/25 10:45 AR 021601 2000/01/25 11:00 AR 021601 2000/01/25 11:15 AR 021601 2000/01/25 11:30 AR 021601 2000/01/25 11:45 AR 021601 2000/01/25 12:00 AR 021601 2000/01/25 12:15 AR 021601 2000/01/25 12:30 AR 021601 2000/01/25 12:45 AR 021601 2000/01/25 13:00 AR 021601 2000/01/25 13:15 AR 021601 2000/01/25 13:30 AR 021601 2000/01/25 13:45 AR 021601 2000/01/25 14:00 AR 021601 2000/01/25 14:15 AR 021601 2000/01/25 14:30 AR 021601 2000/01/25 14:45 AR 021601 2000/01/25 15:00 AR 021601 2000/01/25 15:15 AR 021601 2000/01/25 15:30 AR 021601 2000/01/25 15:45 AR 021601 2000/01/25 16:00 AR 021601 2000/01/25 16:15 AR 021601 2000/01/25 16:30 AR 021601 2000/01/25 16:45 AR 021601 2000/01/25 17:00 AR 021601 2000/01/25 17:15 AR 021601 2000/01/25 17:30 AR 021601 2000/01/25 17:45 AR 021601 2000/01/25 18:00 AR 021601 2000/01/25 18:15 AR 021601 2000/01/25 18:30 AR 021601 2000/01/25 18:45 AR 021601 2000/01/25 19:00 AR 021601 2000/01/25 19:15 AR 021601 2000/01/25 19:30 AR 021601 2000/01/25 19:45 AR 021601 2000/01/25 20:00 AR 021601 2000/01/25 20:15 AR 021601 2000/01/25 20:30 AR 021601 2000/01/25 20:45 AR 021601 2000/01/25 21:00 AR 021601 2000/01/25 21:15 AR 021601 2000/01/25 21:30 AR 021601 2000/01/25 21:45 AR 021601 2000/01/25 22:00 AR 021601 2000/01/25 22:15 AR 021601 2000/01/25 22:30 AR 021601 2000/01/25 22:45 AR 021601 2000/01/25 23:00 AR 021601 2000/01/25 23:15 AR 021601 2000/01/25 23:30 AR 021601 2000/01/25 23:45 AR 021601 2000/01/26 00:00 AR 021601 2000/01/26 00:15 AR 021601 2000/01/26 00:30 AR 021601 2000/01/26 00:45 AR 021601 2000/01/26 01:00 AR 021601 2000/01/26 01:15 AR 021601 2000/01/26 01:30 AR 021601 2000/01/26 01:45 AR 021601 2000/01/26 02:00 AR 021601 2000/01/26 02:15 AR 021601 2000/01/26 02:30 AR 021601 2000/01/26 02:45 AR 021601 2000/01/26 03:00 AR 021601 2000/01/26 03:15 AR 021601 2000/01/26 03:30 AR 021601 2000/01/26 03:45 AR 021601 2000/01/26 04:00 AR 021601 2000/01/26 04:15 AR 021601 2000/01/26 04:30 AR 021601 2000/01/26 04:45 AR 021601 2000/01/26 05:00 AR 021601 2000/01/26 05:15 AR 021601 2000/01/26 05:30 AR 021601 2000/01/26 05:45 AR 021601 2000/01/26 06:00 AR 021601 2000/01/26 06:15 AR 021601 2000/01/26 06:30 AR 021601 2000/01/26 06:45 AR 021601 2000/01/26 07:00 AR 021601 2000/01/26 07:15 AR 021601 2000/01/26 07:30 AR 021601 2000/01/26 07:45 AR 021601 2000/01/26 08:00 AR 021601 2000/01/26 08:15 AR 021601 2000/01/26 08:30 AR 021601 2000/01/26 08:45 AR 021601 2000/01/26 09:00 AR 021601 2000/01/26 09:15 AR 021601 2000/01/26 09:30 AR 021601 2000/01/26 09:45 AR 021601 2000/01/26 10:00 AR 021601 2000/01/26 10:15 AR 021601 2000/01/26 10:30 AR 021601 2000/01/26 10:45 AR 021601 2000/01/26 11:00 AR 021601 2000/01/26 11:15 AR 021601 2000/01/26 11:30 AR 021601 2000/01/26 11:45 AR 021601 2000/01/26 12:00 AR 021601 2000/01/26 12:15 AR 021601 2000/01/26 12:30 AR 021601 2000/01/26 12:45 AR 021601 2000/01/26 13:00 AR 021601 2000/01/26 13:15 AR 021601 2000/01/26 13:30 AR 021601 2000/01/26 13:45 AR 021601 2000/01/26 14:00 AR 021601 2000/01/26 14:15 AR 021601 2000/01/26 14:30 AR 021601 2000/01/26 14:45 AR 021601 2000/01/26 15:00 AR 021601 2000/01/26 15:15 AR 021601 2000/01/26 15:30 AR 021601 2000/01/26 15:45 AR 021601 2000/01/26 16:00 AR 021601 2000/01/26 16:15 AR 021601 2000/01/26 16:30 AR 021601 2000/01/26 16:45 AR 021601 2000/01/26 17:00 AR 021601 2000/01/26 17:15 AR 021601 2000/01/26 17:30 AR 021601 2000/01/26 17:45 AR 021601 2000/01/26 18:00 AR 021601 2000/01/26 18:15 AR 021601 2000/01/26 18:30 AR 021601 2000/01/26 18:45 AR 021601 2000/01/26 19:00 AR 021601 2000/01/26 19:15 AR 021601 2000/01/26 19:30 AR 021601 2000/01/26 19:45 AR 021601 2000/01/26 20:00 AR 021601 2000/01/26 20:15 AR 021601 2000/01/26 20:30 AR 021601 2000/01/26 20:45 AR 021601 2000/01/26 21:00 AR 021601 2000/01/26 21:15 AR 021601 2000/01/26 21:30 AR 021601 2000/01/26 21:45 AR 021601 2000/01/26 22:00 AR 021601 2000/01/26 22:15 AR 021601 2000/01/26 22:30 AR 021601 2000/01/26 22:45 AR 021601 2000/01/26 23:00 AR 021601 2000/01/26 23:15 AR 021601 2000/01/26 23:30 AR 021601 2000/01/26 23:45 AR 021601 2000/01/27 00:00 AR 021601 2000/01/27 00:15 AR 021601 2000/01/27 00:30 AR 021601 2000/01/27 00:45 AR 021601 2000/01/27 01:00 AR 021601 2000/01/27 01:15 AR 021601 2000/01/27 01:30 AR 021601 2000/01/27 01:45 AR 021601 2000/01/27 02:00 AR 021601 2000/01/27 02:15 AR 021601 2000/01/27 02:30 AR 021601 2000/01/27 02:45 AR 021601 2000/01/27 03:00 AR 021601 2000/01/27 03:15 AR 021601 2000/01/27 03:30 AR 021601 2000/01/27 03:45 AR 021601 2000/01/27 04:00 AR 021601 2000/01/27 04:15 AR 021601 2000/01/27 04:30 AR 021601 2000/01/27 04:45 AR 021601 2000/01/27 05:00 AR 021601 2000/01/27 05:15 AR 021601 2000/01/27 05:30 AR 021601 2000/01/27 05:45 AR 021601 2000/01/27 06:00 AR 021601 2000/01/27 06:15 AR 021601 2000/01/27 06:30 AR 021601 2000/01/27 06:45 AR 021601 2000/01/27 07:00 AR 021601 2000/01/27 07:15 AR 021601 2000/01/27 07:30 AR 021601 2000/01/27 07:45 AR 021601 2000/01/27 08:00 AR 021601 2000/01/27 08:15 AR 021601 2000/01/27 08:30 AR 021601 2000/01/27 08:45 AR 021601 2000/01/27 09:00 AR 021601 2000/01/27 09:15 AR 021601 2000/01/27 09:30 AR 021601 2000/01/27 09:45 AR 021601 2000/01/27 10:00 AR 021601 2000/01/27 10:15 AR 021601 2000/01/27 10:30 AR 021601 2000/01/27 10:45 AR 021601 2000/01/27 11:00 AR 021601 2000/01/27 11:15 AR 021601 2000/01/27 11:30 AR 021601 2000/01/27 11:45 AR 021601 2000/01/27 12:00 AR 021601 2000/01/27 12:15 AR 021601 2000/01/27 12:30 AR 021601 2000/01/27 12:45 AR 021601 2000/01/27 13:00 AR 021601 2000/01/27 13:15 AR 021601 2000/01/27 13:30 AR 021601 2000/01/27 13:45 AR 021601 2000/01/27 14:00 AR 021601 2000/01/27 14:15 AR 021601 2000/01/27 14:30 AR 021601 2000/01/27 14:45 AR 021601 2000/01/27 15:00 AR 021601 2000/01/27 15:15 AR 021601 2000/01/27 15:30 AR 021601 2000/01/27 15:45 AR 021601 2000/01/27 16:00 AR 021601 2000/01/27 16:15 AR 021601 2000/01/27 16:30 AR 021601 2000/01/27 16:45 AR 021601 2000/01/27 17:00 AR 021601 2000/01/27 17:15 AR 021601 2000/01/27 17:30 AR 021601 2000/01/27 17:45 AR 021601 2000/01/27 18:00 AR 021601 2000/01/27 18:15 AR 021601 2000/01/27 18:30 AR 021601 2000/01/27 18:45 AR 021601 2000/01/27 19:00 AR 021601 2000/01/27 19:15 AR 021601 2000/01/27 19:30 AR 021601 2000/01/27 19:45 AR 021601 2000/01/27 20:00 AR 021601 2000/01/27 20:15 AR 021601 2000/01/27 20:30 AR 021601 2000/01/27 20:45 AR 021601 2000/01/27 21:00 AR 021601 2000/01/27 21:15 AR 021601 2000/01/27 21:30 AR 021601 2000/01/27 21:45 AR 021601 2000/01/27 22:00 AR 021601 2000/01/27 22:15 AR 021601 2000/01/27 22:30 AR 021601 2000/01/27 22:45 AR 021601 2000/01/27 23:00 AR 021601 2000/01/27 23:15 AR 021601 2000/01/27 23:30 AR 021601 2000/01/27 23:45 AR 021601 2000/01/28 00:00 AR 021601 2000/01/28 00:15 AR 021601 2000/01/28 00:30 AR 021601 2000/01/28 00:45 AR 021601 2000/01/28 01:00 AR 021601 2000/01/28 01:15 AR 021601 2000/01/28 01:30 AR 021601 2000/01/28 01:45 AR 021601 2000/01/28 02:00 AR 021601 2000/01/28 02:15 AR 021601 2000/01/28 02:30 AR 021601 2000/01/28 02:45 AR 021601 2000/01/28 03:00 AR 021601 2000/01/28 03:15 AR 021601 2000/01/28 03:30 AR 021601 2000/01/28 03:45 AR 021601 2000/01/28 04:00 AR 021601 2000/01/28 04:15 AR 021601 2000/01/28 04:30 AR 021601 2000/01/28 04:45 AR 021601 2000/01/28 05:00 AR 021601 2000/01/28 05:15 AR 021601 2000/01/28 05:30 AR 021601 2000/01/28 05:45 AR 021601 2000/01/28 06:00 AR 021601 2000/01/28 06:15 AR 021601 2000/01/28 06:30 AR 021601 2000/01/28 06:45 AR 021601 2000/01/28 07:00 AR 021601 2000/01/28 07:15 AR 021601 2000/01/28 07:30 AR 021601 2000/01/28 07:45 AR 021601 2000/01/28 08:00 AR 021601 2000/01/28 08:15 AR 021601 2000/01/28 08:30 AR 021601 2000/01/28 08:45 AR 021601 2000/01/28 09:00 AR 021601 2000/01/28 09:15 AR 021601 2000/01/28 09:30 AR 021601 2000/01/28 09:45 AR 021601 2000/01/28 10:00 AR 021601 2000/01/28 10:15 AR 021601 2000/01/28 10:30 AR 021601 2000/01/28 10:45 AR 021601 2000/01/28 11:00 AR 021601 2000/01/28 11:15 AR 021601 2000/01/28 11:30 AR 021601 2000/01/28 11:45 AR 021601 2000/01/28 12:00 AR 021601 2000/01/28 12:15 AR 021601 2000/01/28 12:30 AR 021601 2000/01/28 12:45 AR 021601 2000/01/28 13:00 AR 021601 2000/01/28 13:15 AR 021601 2000/01/28 13:30 AR 021601 2000/01/28 13:45 AR 021601 2000/01/28 14:00 AR 021601 2000/01/28 14:15 AR 021601 2000/01/28 14:30 AR 021601 2000/01/28 14:45 AR 021601 2000/01/28 15:00 AR 021601 2000/01/28 15:15 AR 021601 2000/01/28 15:30 AR 021601 2000/01/28 15:45 AR 021601 2000/01/28 16:00 AR 021601 2000/01/28 16:15 AR 021601 2000/01/28 16:30 AR 021601 2000/01/28 16:45 AR 021601 2000/01/28 17:00 AR 021601 2000/01/28 17:15 AR 021601 2000/01/28 17:30 AR 021601 2000/01/28 17:45 AR 021601 2000/01/28 18:00 AR 021601 2000/01/28 18:15 AR 021601 2000/01/28 18:30 AR 021601 2000/01/28 18:45 AR 021601 2000/01/28 19:00 AR 021601 2000/01/28 19:15 AR 021601 2000/01/28 19:30 AR 021601 2000/01/28 19:45 AR 021601 2000/01/28 20:00 AR 021601 2000/01/28 20:15 AR 021601 2000/01/28 20:30 AR 021601 2000/01/28 20:45 AR 021601 2000/01/28 21:00 AR 021601 2000/01/28 21:15 AR 021601 2000/01/28 21:30 AR 021601 2000/01/28 21:45 AR 021601 2000/01/28 22:00 AR 021601 2000/01/28 22:15 AR 021601 2000/01/28 22:30 AR 021601 2000/01/28 22:45 AR 021601 2000/01/28 23:00 AR 021601 2000/01/28 23:15 AR 021601 2000/01/28 23:30 AR 021601 2000/01/28 23:45 AR 021601 2000/01/29 00:00 AR 021601 2000/01/29 00:15 AR 021601 2000/01/29 00:30 AR 021601 2000/01/29 00:45 AR 021601 2000/01/29 01:00 AR 021601 2000/01/29 01:15 AR 021601 2000/01/29 01:30 AR 021601 2000/01/29 01:45 AR 021601 2000/01/29 02:00 AR 021601 2000/01/29 02:15 AR 021601 2000/01/29 02:30 AR 021601 2000/01/29 02:45 AR 021601 2000/01/29 03:00 AR 021601 2000/01/29 03:15 AR 021601 2000/01/29 03:30 AR 021601 2000/01/29 03:45 AR 021601 2000/01/29 04:00 AR 021601 2000/01/29 04:15 AR 021601 2000/01/29 04:30 AR 021601 2000/01/29 04:45 AR 021601 2000/01/29 05:00 AR 021601 2000/01/29 05:15 AR 021601 2000/01/29 05:30 AR 021601 2000/01/29 05:45 AR 021601 2000/01/29 06:00 AR 021601 2000/01/29 06:15 AR 021601 2000/01/29 06:30 AR 021601 2000/01/29 06:45 AR 021601 2000/01/29 07:00 AR 021601 2000/01/29 07:15 AR 021601 2000/01/29 07:30 AR 021601 2000/01/29 07:45 AR 021601 2000/01/29 08:00 AR 021601 2000/01/29 08:15 AR 021601 2000/01/29 08:30 AR 021601 2000/01/29 08:45 AR 021601 2000/01/29 09:00 AR 021601 2000/01/29 09:15 AR 021601 2000/01/29 09:30 AR 021601 2000/01/29 09:45 AR 021601 2000/01/29 10:00 AR 021601 2000/01/29 10:15 AR 021601 2000/01/29 10:30 AR 021601 2000/01/29 10:45 AR 021601 2000/01/29 11:00 AR 021601 2000/01/29 11:15 AR 021601 2000/01/29 11:30 AR 021601 2000/01/29 11:45 AR 021601 2000/01/29 12:00 AR 021601 2000/01/29 12:15 AR 021601 2000/01/29 12:30 AR 021601 2000/01/29 12:45 AR 021601 2000/01/29 13:00 AR 021601 2000/01/29 13:15 AR 021601 2000/01/29 13:30 AR 021601 2000/01/29 13:45 AR 021601 2000/01/29 14:00 AR 021601 2000/01/29 14:15 AR 021601 2000/01/29 14:30 AR 021601 2000/01/29 14:45 AR 021601 2000/01/29 15:00 AR 021601 2000/01/29 15:15 AR 021601 2000/01/29 15:30 AR 021601 2000/01/29 15:45 AR 021601 2000/01/29 16:00 AR 021601 2000/01/29 16:15 AR 021601 2000/01/29 16:30 AR 021601 2000/01/29 16:45 AR 021601 2000/01/29 17:00 AR 021601 2000/01/29 17:15 AR 021601 2000/01/29 17:30 AR 021601 2000/01/29 17:45 AR 021601 2000/01/29 18:00 AR 021601 2000/01/29 18:15 AR 021601 2000/01/29 18:30 AR 021601 2000/01/29 18:45 AR 021601 2000/01/29 19:00 AR 021601 2000/01/29 19:15 AR 021601 2000/01/29 19:30 AR 021601 2000/01/29 19:45 AR 021601 2000/01/29 20:00 AR 021601 2000/01/29 20:15 AR 021601 2000/01/29 20:30 AR 021601 2000/01/29 20:45 AR 021601 2000/01/29 21:00 AR 021601 2000/01/29 21:15 AR 021601 2000/01/29 21:30 AR 021601 2000/01/29 21:45 AR 021601 2000/01/29 22:00 AR 021601 2000/01/29 22:15 AR 021601 2000/01/29 22:30 AR 021601 2000/01/29 22:45 AR 021601 2000/01/29 23:00 AR 021601 2000/01/29 23:15 AR 021601 2000/01/29 23:30 AR 021601 2000/01/29 23:45 AR 021601 2000/01/30 00:00 AR 021601 2000/01/30 00:15 AR 021601 2000/01/30 00:30 AR 021601 2000/01/30 00:45 AR 021601 2000/01/30 01:00 AR 021601 2000/01/30 01:15 AR 021601 2000/01/30 01:30 AR 021601 2000/01/30 01:45 AR 021601 2000/01/30 02:00 AR 021601 2000/01/30 02:15 AR 021601 2000/01/30 02:30 AR 021601 2000/01/30 02:45 AR 021601 2000/01/30 03:00 AR 021601 2000/01/30 03:15 AR 021601 2000/01/30 03:30 AR 021601 2000/01/30 03:45 AR 021601 2000/01/30 04:00 AR 021601 2000/01/30 04:15 AR 021601 2000/01/30 04:30 AR 021601 2000/01/30 04:45 AR 021601 2000/01/30 05:00 AR 021601 2000/01/30 05:15 AR 021601 2000/01/30 05:30 AR 021601 2000/01/30 05:45 AR 021601 2000/01/30 06:00 AR 021601 2000/01/30 06:15 AR 021601 2000/01/30 06:30 AR 021601 2000/01/30 06:45 AR 021601 2000/01/30 07:00 AR 021601 2000/01/30 07:15 AR 021601 2000/01/30 07:30 AR 021601 2000/01/30 07:45 AR 021601 2000/01/30 08:00 AR 021601 2000/01/30 08:15 AR 021601 2000/01/30 08:30 AR 021601 2000/01/30 08:45 AR 021601 2000/01/30 09:00 AR 021601 2000/01/30 09:15 AR 021601 2000/01/30 09:30 AR 021601 2000/01/30 09:45 AR 021601 2000/01/30 10:00 AR 021601 2000/01/30 10:15 AR 021601 2000/01/30 10:30 AR 021601 2000/01/30 10:45 AR 021601 2000/01/30 11:00 AR 021601 2000/01/30 11:15 AR 021601 2000/01/30 11:30 AR 021601 2000/01/30 11:45 AR 021601 2000/01/30 12:00 AR 021601 2000/01/30 12:15 AR 021601 2000/01/30 12:30 AR 021601 2000/01/30 12:45 AR 021601 2000/01/30 13:00 AR 021601 2000/01/30 13:15 AR 021601 2000/01/30 13:30 AR 021601 2000/01/30 13:45 AR 021601 2000/01/30 14:00 AR 021601 2000/01/30 14:15 AR 021601 2000/01/30 14:30 AR 021601 2000/01/30 14:45 AR 021601 2000/01/30 15:00 AR 021601 2000/01/30 15:15 AR 021601 2000/01/30 15:30 AR 021601 2000/01/30 15:45 AR 021601 2000/01/30 16:00 AR 021601 2000/01/30 16:15 AR 021601 2000/01/30 16:30 AR 021601 2000/01/30 16:45 AR 021601 2000/01/30 17:00 AR 021601 2000/01/30 17:15 AR 021601 2000/01/30 17:30 AR 021601 2000/01/30 17:45 AR 021601 2000/01/30 18:00 AR 021601 2000/01/30 18:15 AR 021601 2000/01/30 18:30 AR 021601 2000/01/30 18:45 AR 021601 2000/01/30 19:00 AR 021601 2000/01/30 19:15 AR 021601 2000/01/30 19:30 AR 021601 2000/01/30 19:45 AR 021601 2000/01/30 20:00 AR 021601 2000/01/30 20:15 AR 021601 2000/01/30 20:30 AR 021601 2000/01/30 20:45 AR 021601 2000/01/30 21:00 AR 021601 2000/01/30 21:15 AR 021601 2000/01/30 21:30 AR 021601 2000/01/30 21:45 AR 021601 2000/01/30 22:00 AR 021601 2000/01/30 22:15 AR 021601 2000/01/30 22:30 AR 021601 2000/01/30 22:45 AR 021601 2000/01/30 23:00 AR 021601 2000/01/30 23:15 AR 021601 2000/01/30 23:30 AR 021601 2000/01/30 23:45 AR 021601 2000/01/31 00:00 AR 021601 2000/01/31 00:15 AR 021601 2000/01/31 00:30 AR 021601 2000/01/31 00:45 AR 021601 2000/01/31 01:00 AR 021601 2000/01/31 01:15 AR 021601 2000/01/31 01:30 AR 021601 2000/01/31 01:45 AR 021601 2000/01/31 02:00 AR 021601 2000/01/31 02:15 AR 021601 2000/01/31 02:30 AR 021601 2000/01/31 02:45 AR 021601 2000/01/31 03:00 AR 021601 2000/01/31 03:15 AR 021601 2000/01/31 03:30 AR 021601 2000/01/31 03:45 AR 021601 2000/01/31 04:00 AR 021601 2000/01/31 04:15 AR 021601 2000/01/31 04:30 AR 021601 2000/01/31 04:45 AR 021601 2000/01/31 05:00 AR 021601 2000/01/31 05:15 AR 021601 2000/01/31 05:30 AR 021601 2000/01/31 05:45 AR 021601 2000/01/31 06:00 AR 021601 2000/01/31 06:15 AR 021601 2000/01/31 06:30 AR 021601 2000/01/31 06:45 AR 021601 2000/01/31 07:00 AR 021601 2000/01/31 07:15 AR 021601 2000/01/31 07:30 AR 021601 2000/01/31 07:45 AR 021601 2000/01/31 08:00 AR 021601 2000/01/31 08:15 AR 021601 2000/01/31 08:30 AR 021601 2000/01/31 08:45 AR 021601 2000/01/31 09:00 AR 021601 2000/01/31 09:15 AR 021601 2000/01/31 09:30 AR 021601 2000/01/31 09:45 AR 021601 2000/01/31 10:00 AR 021601 2000/01/31 10:15 AR 021601 2000/01/31 10:30 AR 021601 2000/01/31 10:45 AR 021601 2000/01/31 11:00 AR 021601 2000/01/31 11:15 AR 021601 2000/01/31 11:30 AR 021601 2000/01/31 11:45 AR 021601 2000/01/31 12:00 AR 021601 2000/01/31 12:15 AR 021601 2000/01/31 12:30 AR 021601 2000/01/31 12:45 AR 021601 2000/01/31 13:00 AR 021601 2000/01/31 13:15 AR 021601 2000/01/31 13:30 AR 021601 2000/01/31 13:45 AR 021601 2000/01/31 14:00 AR 021601 2000/01/31 14:15 AR 021601 2000/01/31 14:30 AR 021601 2000/01/31 14:45 AR 021601 2000/01/31 15:00 AR 021601 2000/01/31 15:15 AR 021601 2000/01/31 15:30 AR 021601 2000/01/31 15:45 AR 021601 2000/01/31 16:00 AR 021601 2000/01/31 16:15 AR 021601 2000/01/31 16:30 AR 021601 2000/01/31 16:45 AR 021601 2000/01/31 17:00 AR 021601 2000/01/31 17:15 AR 021601 2000/01/31 17:30 AR 021601 2000/01/31 17:45 AR 021601 2000/01/31 18:00 AR 021601 2000/01/31 18:15 AR 021601 2000/01/31 18:30 AR 021601 2000/01/31 18:45 AR 021601 2000/01/31 19:00 AR 021601 2000/01/31 19:15 AR 021601 2000/01/31 19:30 AR 021601 2000/01/31 19:45 AR 021601 2000/01/31 20:00 AR 021601 2000/01/31 20:15 AR 021601 2000/01/31 20:30 AR 021601 2000/01/31 20:45 AR 021601 2000/01/31 21:00 AR 021601 2000/01/31 21:15 AR 021601 2000/01/31 21:30 AR 021601 2000/01/31 21:45 AR 021601 2000/01/31 22:00 AR 021601 2000/01/31 22:15 AR 021601 2000/01/31 22:30 AR 021601 2000/01/31 22:45 AR 021601 2000/01/31 23:00 AR 021601 2000/01/31 23:15 AR 021601 2000/01/31 23:30 AR 021601 2000/01/31 23:45 AR 021601 2000/02/01 00:00 AR 021601 2000/02/01 00:15 AR 021601 2000/02/01 00:30 AR 021601 2000/02/01 00:45 AR 021601 2000/02/01 01:00 AR 021601 2000/02/01 01:15 AR 021601 2000/02/01 01:30 AR 021601 2000/02/01 01:45 AR 021601 2000/02/01 02:00 AR 021601 2000/02/01 02:15 AR 021601 2000/02/01 02:30 AR 021601 2000/02/01 02:45 AR 021601 2000/02/01 03:00 AR 021601 2000/02/01 03:15 AR 021601 2000/02/01 03:30 AR 021601 2000/02/01 03:45 AR 021601 2000/02/01 04:00 AR 021601 2000/02/01 04:15 AR 021601 2000/02/01 04:30 AR 021601 2000/02/01 04:45 AR 021601 2000/02/01 05:00 AR 021601 2000/02/01 05:15 AR 021601 2000/02/01 05:30 AR 021601 2000/02/01 05:45 AR 021601 2000/02/01 06:00 AR 021601 2000/02/01 06:15 AR 021601 2000/02/01 06:30 AR 021601 2000/02/01 06:45 AR 021601 2000/02/01 07:00 AR 021601 2000/02/01 07:15 AR 021601 2000/02/01 07:30 AR 021601 2000/02/01 07:45 AR 021601 2000/02/01 08:00 AR 021601 2000/02/01 08:15 AR 021601 2000/02/01 08:30 AR 021601 2000/02/01 08:45 AR 021601 2000/02/01 09:00 AR 021601 2000/02/01 09:15 AR 021601 2000/02/01 09:30 AR 021601 2000/02/01 09:45 AR 021601 2000/02/01 10:00 AR 021601 2000/02/01 10:15 AR 021601 2000/02/01 10:30 AR 021601 2000/02/01 10:45 AR 021601 2000/02/01 11:00 AR 021601 2000/02/01 11:15 AR 021601 2000/02/01 11:30 AR 021601 2000/02/01 11:45 AR 021601 2000/02/01 12:00 AR 021601 2000/02/01 12:15 AR 021601 2000/02/01 12:30 AR 021601 2000/02/01 12:45 AR 021601 2000/02/01 13:00 AR 021601 2000/02/01 13:15 AR 021601 2000/02/01 13:30 AR 021601 2000/02/01 13:45 AR 021601 2000/02/01 14:00 AR 021601 2000/02/01 14:15 AR 021601 2000/02/01 14:30 AR 021601 2000/02/01 14:45 AR 021601 2000/02/01 15:00 AR 021601 2000/02/01 15:15 AR 021601 2000/02/01 15:30 AR 021601 2000/02/01 15:45 AR 021601 2000/02/01 16:00 AR 021601 2000/02/01 16:15 AR 021601 2000/02/01 16:30 AR 021601 2000/02/01 16:45 AR 021601 2000/02/01 17:00 AR 021601 2000/02/01 17:15 AR 021601 2000/02/01 17:30 AR 021601 2000/02/01 17:45 AR 021601 2000/02/01 18:00 AR 021601 2000/02/01 18:15 AR 021601 2000/02/01 18:30 AR 021601 2000/02/01 18:45 AR 021601 2000/02/01 19:00 AR 021601 2000/02/01 19:15 AR 021601 2000/02/01 19:30 AR 021601 2000/02/01 19:45 AR 021601 2000/02/01 20:00 AR 021601 2000/02/01 20:15 AR 021601 2000/02/01 20:30 AR 021601 2000/02/01 20:45 AR 021601 2000/02/01 21:00 AR 021601 2000/02/01 21:15 AR 021601 2000/02/01 21:30 AR 021601 2000/02/01 21:45 AR 021601 2000/02/01 22:00 AR 021601 2000/02/01 22:15 AR 021601 2000/02/01 22:30 AR 021601 2000/02/01 22:45 AR 021601 2000/02/01 23:00 AR 021601 2000/02/01 23:15 AR 021601 2000/02/01 23:30 AR 021601 2000/02/01 23:45 AR 021601 2000/02/02 00:00 AR 021601 2000/02/02 00:15 AR 021601 2000/02/02 00:30 AR 021601 2000/02/02 00:45 AR 021601 2000/02/02 01:00 AR 021601 2000/02/02 01:15 AR 021601 2000/02/02 01:30 AR 021601 2000/02/02 01:45 AR 021601 2000/02/02 02:00 AR 021601 2000/02/02 02:15 AR 021601 2000/02/02 02:30 AR 021601 2000/02/02 02:45 AR 021601 2000/02/02 03:00 AR 021601 2000/02/02 03:15 AR 021601 2000/02/02 03:30 AR 021601 2000/02/02 03:45 AR 021601 2000/02/02 04:00 AR 021601 2000/02/02 04:15 AR 021601 2000/02/02 04:30 AR 021601 2000/02/02 04:45 AR 021601 2000/02/02 05:00 AR 021601 2000/02/02 05:15 AR 021601 2000/02/02 05:30 AR 021601 2000/02/02 05:45 AR 021601 2000/02/02 06:00 AR 021601 2000/02/02 06:15 AR 021601 2000/02/02 06:30 AR 021601 2000/02/02 06:45 AR 021601 2000/02/02 07:00 AR 021601 2000/02/02 07:15 AR 021601 2000/02/02 07:30 AR 021601 2000/02/02 07:45 AR 021601 2000/02/02 08:00 AR 021601 2000/02/02 08:15 AR 021601 2000/02/02 08:30 AR 021601 2000/02/02 08:45 AR 021601 2000/02/02 09:00 AR 021601 2000/02/02 09:15 AR 021601 2000/02/02 09:30 AR 021601 2000/02/02 09:45 AR 021601 2000/02/02 10:00 AR 021601 2000/02/02 10:15 AR 021601 2000/02/02 10:30 AR 021601 2000/02/02 10:45 AR 021601 2000/02/02 11:00 AR 021601 2000/02/02 11:15 AR 021601 2000/02/02 11:30 AR 021601 2000/02/02 11:45 AR 021601 2000/02/02 12:00 AR 021601 2000/02/02 12:15 AR 021601 2000/02/02 12:30 AR 021601 2000/02/02 12:45 AR 021601 2000/02/02 13:00 AR 021601 2000/02/02 13:15 AR 021601 2000/02/02 13:30 AR 021601 2000/02/02 13:45 AR 021601 2000/02/02 14:00 AR 021601 2000/02/02 14:15 AR 021601 2000/02/02 14:30 AR 021601 2000/02/02 14:45 AR 021601 2000/02/02 15:00 AR 021601 2000/02/02 15:15 AR 021601 2000/02/02 15:30 AR 021601 2000/02/02 15:45 AR 021601 2000/02/02 16:00 AR 021601 2000/02/02 16:15 AR 021601 2000/02/02 16:30 AR 021601 2000/02/02 16:45 AR 021601 2000/02/02 17:00 AR 021601 2000/02/02 17:15 AR 021601 2000/02/02 17:30 AR 021601 2000/02/02 17:45 AR 021601 2000/02/02 18:00 AR 021601 2000/02/02 18:15 AR 021601 2000/02/02 18:30 AR 021601 2000/02/02 18:45 AR 021601 2000/02/02 19:00 AR 021601 2000/02/02 19:15 AR 021601 2000/02/02 19:30 AR 021601 2000/02/02 19:45 AR 021601 2000/02/02 20:00 AR 021601 2000/02/02 20:15 AR 021601 2000/02/02 20:30 AR 021601 2000/02/02 20:45 AR 021601 2000/02/02 21:00 AR 021601 2000/02/02 21:15 AR 021601 2000/02/02 21:30 AR 021601 2000/02/02 21:45 AR 021601 2000/02/02 22:00 AR 021601 2000/02/02 22:15 AR 021601 2000/02/02 22:30 AR 021601 2000/02/02 22:45 AR 021601 2000/02/02 23:00 AR 021601 2000/02/02 23:15 AR 021601 2000/02/02 23:30 AR 021601 2000/02/02 23:45 AR 021601 2000/02/03 00:00 AR 021601 2000/02/03 00:15 AR 021601 2000/02/03 00:30 AR 021601 2000/02/03 00:45 AR 021601 2000/02/03 01:00 AR 021601 2000/02/03 01:15 AR 021601 2000/02/03 01:30 AR 021601 2000/02/03 01:45 AR 021601 2000/02/03 02:00 AR 021601 2000/02/03 02:15 AR 021601 2000/02/03 02:30 AR 021601 2000/02/03 02:45 AR 021601 2000/02/03 03:00 AR 021601 2000/02/03 03:15 AR 021601 2000/02/03 03:30 AR 021601 2000/02/03 03:45 AR 021601 2000/02/03 04:00 AR 021601 2000/02/03 04:15 AR 021601 2000/02/03 04:30 AR 021601 2000/02/03 04:45 AR 021601 2000/02/03 05:00 AR 021601 2000/02/03 05:15 AR 021601 2000/02/03 05:30 AR 021601 2000/02/03 05:45 AR 021601 2000/02/03 06:00 AR 021601 2000/02/03 06:15 AR 021601 2000/02/03 06:30 AR 021601 2000/02/03 06:45 AR 021601 2000/02/03 07:00 AR 021601 2000/02/03 07:15 AR 021601 2000/02/03 07:30 AR 021601 2000/02/03 07:45 AR 021601 2000/02/03 08:00 AR 021601 2000/02/03 08:15 AR 021601 2000/02/03 08:30 AR 021601 2000/02/03 08:45 AR 021601 2000/02/03 09:00 AR 021601 2000/02/03 09:15 AR 021601 2000/02/03 09:30 AR 021601 2000/02/03 09:45 AR 021601 2000/02/03 10:00 AR 021601 2000/02/03 10:15 AR 021601 2000/02/03 10:30 AR 021601 2000/02/03 10:45 AR 021601 2000/02/03 11:00 AR 021601 2000/02/03 11:15 AR 021601 2000/02/03 11:30 AR 021601 2000/02/03 11:45 AR 021601 2000/02/03 12:00 AR 021601 2000/02/03 12:15 AR 021601 2000/02/03 12:30 AR 021601 2000/02/03 12:45 AR 021601 2000/02/03 13:00 AR 021601 2000/02/03 13:15 AR 021601 2000/02/03 13:30 AR 021601 2000/02/03 13:45 AR 021601 2000/02/03 14:00 AR 021601 2000/02/03 14:15 AR 021601 2000/02/03 14:30 AR 021601 2000/02/03 14:45 AR 021601 2000/02/03 15:00 AR 021601 2000/02/03 15:15 AR 021601 2000/02/03 15:30 AR 021601 2000/02/03 15:45 AR 021601 2000/02/03 16:00 AR 021601 2000/02/03 16:15 AR 021601 2000/02/03 16:30 AR 021601 2000/02/03 16:45 AR 021601 2000/02/03 17:00 AR 021601 2000/02/03 17:15 AR 021601 2000/02/03 17:30 AR 021601 2000/02/03 17:45 AR 021601 2000/02/03 18:00 AR 021601 2000/02/03 18:15 AR 021601 2000/02/03 18:30 AR 021601 2000/02/03 18:45 AR 021601 2000/02/03 19:00 AR 021601 2000/02/03 19:15 AR 021601 2000/02/03 19:30 AR 021601 2000/02/03 19:45 AR 021601 2000/02/03 20:00 AR 021601 2000/02/03 20:15 AR 021601 2000/02/03 20:30 AR 021601 2000/02/03 20:45 AR 021601 2000/02/03 21:00 AR 021601 2000/02/03 21:15 AR 021601 2000/02/03 21:30 AR 021601 2000/02/03 21:45 AR 021601 2000/02/03 22:00 AR 021601 2000/02/03 22:15 AR 021601 2000/02/03 22:30 AR 021601 2000/02/03 22:45 AR 021601 2000/02/03 23:00 AR 021601 2000/02/03 23:15 AR 021601 2000/02/03 23:30 AR 021601 2000/02/03 23:45 AR 021601 2000/02/04 00:00 AR 021601 2000/02/04 00:15 AR 021601 2000/02/04 00:30 AR 021601 2000/02/04 00:45 AR 021601 2000/02/04 01:00 AR 021601 2000/02/04 01:15 AR 021601 2000/02/04 01:30 AR 021601 2000/02/04 01:45 AR 021601 2000/02/04 02:00 AR 021601 2000/02/04 02:15 AR 021601 2000/02/04 02:30 AR 021601 2000/02/04 02:45 AR 021601 2000/02/04 03:00 AR 021601 2000/02/04 03:15 AR 021601 2000/02/04 03:30 AR 021601 2000/02/04 03:45 AR 021601 2000/02/04 04:00 AR 021601 2000/02/04 04:15 AR 021601 2000/02/04 04:30 AR 021601 2000/02/04 04:45 AR 021601 2000/02/04 05:00 AR 021601 2000/02/04 05:15 AR 021601 2000/02/04 05:30 AR 021601 2000/02/04 05:45 AR 021601 2000/02/04 06:00 AR 021601 2000/02/04 06:15 AR 021601 2000/02/04 06:30 AR 021601 2000/02/04 06:45 AR 021601 2000/02/04 07:00 AR 021601 2000/02/04 07:15 AR 021601 2000/02/04 07:30 AR 021601 2000/02/04 07:45 AR 021601 2000/02/04 08:00 AR 021601 2000/02/04 08:15 AR 021601 2000/02/04 08:30 AR 021601 2000/02/04 08:45 AR 021601 2000/02/04 09:00 AR 021601 2000/02/04 09:15 AR 021601 2000/02/04 09:30 AR 021601 2000/02/04 09:45 AR 021601 2000/02/04 10:00 AR 021601 2000/02/04 10:15 AR 021601 2000/02/04 10:30 AR 021601 2000/02/04 10:45 AR 021601 2000/02/04 11:00 AR 021601 2000/02/04 11:15 AR 021601 2000/02/04 11:30 AR 021601 2000/02/04 11:45 AR 021601 2000/02/04 12:00 AR 021601 2000/02/04 12:15 AR 021601 2000/02/04 12:30 AR 021601 2000/02/04 12:45 AR 021601 2000/02/04 13:00 AR 021601 2000/02/04 13:15 AR 021601 2000/02/04 13:30 AR 021601 2000/02/04 13:45 AR 021601 2000/02/04 14:00 AR 021601 2000/02/04 14:15 AR 021601 2000/02/04 14:30 AR 021601 2000/02/04 14:45 AR 021601 2000/02/04 15:00 AR 021601 2000/02/04 15:15 AR 021601 2000/02/04 15:30 AR 021601 2000/02/04 15:45 AR 021601 2000/02/04 16:00 AR 021601 2000/02/04 16:15 AR 021601 2000/02/04 16:30 AR 021601 2000/02/04 16:45 AR 021601 2000/02/04 17:00 AR 021601 2000/02/04 17:15 AR 021601 2000/02/04 17:30 AR 021601 2000/02/04 17:45 AR 021601 2000/02/04 18:00 AR 021601 2000/02/04 18:15 AR 021601 2000/02/04 18:30 AR 021601 2000/02/04 18:45 AR 021601 2000/02/04 19:00 AR 021601 2000/02/04 19:15 AR 021601 2000/02/04 19:30 AR 021601 2000/02/04 19:45 AR 021601 2000/02/04 20:00 AR 021601 2000/02/04 20:15 AR 021601 2000/02/04 20:30 AR 021601 2000/02/04 20:45 AR 021601 2000/02/04 21:00 AR 021601 2000/02/04 21:15 AR 021601 2000/02/04 21:30 AR 021601 2000/02/04 21:45 AR 021601 2000/02/04 22:00 AR 021601 2000/02/04 22:15 AR 021601 2000/02/04 22:30 AR 021601 2000/02/04 22:45 AR 021601 2000/02/04 23:00 AR 021601 2000/02/04 23:15 AR 021601 2000/02/04 23:30 AR 021601 2000/02/04 23:45 AR 021601 2000/02/05 00:00 AR 021601 2000/02/05 00:15 AR 021601 2000/02/05 00:30 AR 021601 2000/02/05 00:45 AR 021601 2000/02/05 01:00 AR 021601 2000/02/05 01:15 AR 021601 2000/02/05 01:30 AR 021601 2000/02/05 01:45 AR 021601 2000/02/05 02:00 AR 021601 2000/02/05 02:15 AR 021601 2000/02/05 02:30 AR 021601 2000/02/05 02:45 AR 021601 2000/02/05 03:00 AR 021601 2000/02/05 03:15 AR 021601 2000/02/05 03:30 AR 021601 2000/02/05 03:45 AR 021601 2000/02/05 04:00 AR 021601 2000/02/05 04:15 AR 021601 2000/02/05 04:30 AR 021601 2000/02/05 04:45 AR 021601 2000/02/05 05:00 AR 021601 2000/02/05 05:15 AR 021601 2000/02/05 05:30 AR 021601 2000/02/05 05:45 AR 021601 2000/02/05 06:00 AR 021601 2000/02/05 06:15 AR 021601 2000/02/05 06:30 AR 021601 2000/02/05 06:45 AR 021601 2000/02/05 07:00 AR 021601 2000/02/05 07:15 AR 021601 2000/02/05 07:30 AR 021601 2000/02/05 07:45 AR 021601 2000/02/05 08:00 AR 021601 2000/02/05 08:15 AR 021601 2000/02/05 08:30 AR 021601 2000/02/05 08:45 AR 021601 2000/02/05 09:00 AR 021601 2000/02/05 09:15 AR 021601 2000/02/05 09:30 AR 021601 2000/02/05 09:45 AR 021601 2000/02/05 10:00 AR 021601 2000/02/05 10:15 AR 021601 2000/02/05 10:30 AR 021601 2000/02/05 10:45 AR 021601 2000/02/05 11:00 AR 021601 2000/02/05 11:15 AR 021601 2000/02/05 11:30 AR 021601 2000/02/05 11:45 AR 021601 2000/02/05 12:00 AR 021601 2000/02/05 12:15 AR 021601 2000/02/05 12:30 AR 021601 2000/02/05 12:45 AR 021601 2000/02/05 13:00 AR 021601 2000/02/05 13:15 AR 021601 2000/02/05 13:30 AR 021601 2000/02/05 13:45 AR 021601 2000/02/05 14:00 AR 021601 2000/02/05 14:15 AR 021601 2000/02/05 14:30 AR 021601 2000/02/05 14:45 AR 021601 2000/02/05 15:00 AR 021601 2000/02/05 15:15 AR 021601 2000/02/05 15:30 AR 021601 2000/02/05 15:45 AR 021601 2000/02/05 16:00 AR 021601 2000/02/05 16:15 AR 021601 2000/02/05 16:30 AR 021601 2000/02/05 16:45 AR 021601 2000/02/05 17:00 AR 021601 2000/02/05 17:15 AR 021601 2000/02/05 17:30 AR 021601 2000/02/05 17:45 AR 021601 2000/02/05 18:00 AR 021601 2000/02/05 18:15 AR 021601 2000/02/05 18:30 AR 021601 2000/02/05 18:45 AR 021601 2000/02/05 19:00 AR 021601 2000/02/05 19:15 AR 021601 2000/02/05 19:30 AR 021601 2000/02/05 19:45 AR 021601 2000/02/05 20:00 AR 021601 2000/02/05 20:15 AR 021601 2000/02/05 20:30 AR 021601 2000/02/05 20:45 AR 021601 2000/02/05 21:00 AR 021601 2000/02/05 21:15 AR 021601 2000/02/05 21:30 AR 021601 2000/02/05 21:45 AR 021601 2000/02/05 22:00 AR 021601 2000/02/05 22:15 AR 021601 2000/02/05 22:30 AR 021601 2000/02/05 22:45 AR 021601 2000/02/05 23:00 AR 021601 2000/02/05 23:15 AR 021601 2000/02/05 23:30 AR 021601 2000/02/05 23:45 AR 021601 2000/02/06 00:00 AR 021601 2000/02/06 00:15 AR 021601 2000/02/06 00:30 AR 021601 2000/02/06 00:45 AR 021601 2000/02/06 01:00 AR 021601 2000/02/06 01:15 AR 021601 2000/02/06 01:30 AR 021601 2000/02/06 01:45 AR 021601 2000/02/06 02:00 AR 021601 2000/02/06 02:15 AR 021601 2000/02/06 02:30 AR 021601 2000/02/06 02:45 AR 021601 2000/02/06 03:00 AR 021601 2000/02/06 03:15 AR 021601 2000/02/06 03:30 AR 021601 2000/02/06 03:45 AR 021601 2000/02/06 04:00 AR 021601 2000/02/06 04:15 AR 021601 2000/02/06 04:30 AR 021601 2000/02/06 04:45 AR 021601 2000/02/06 05:00 AR 021601 2000/02/06 05:15 AR 021601 2000/02/06 05:30 AR 021601 2000/02/06 05:45 AR 021601 2000/02/06 06:00 AR 021601 2000/02/06 06:15 AR 021601 2000/02/06 06:30 AR 021601 2000/02/06 06:45 AR 021601 2000/02/06 07:00 AR 021601 2000/02/06 07:15 AR 021601 2000/02/06 07:30 AR 021601 2000/02/06 07:45 AR 021601 2000/02/06 08:00 AR 021601 2000/02/06 08:15 AR 021601 2000/02/06 08:30 AR 021601 2000/02/06 08:45 AR 021601 2000/02/06 09:00 AR 021601 2000/02/06 09:15 AR 021601 2000/02/06 09:30 AR 021601 2000/02/06 09:45 AR 021601 2000/02/06 10:00 AR 021601 2000/02/06 10:15 AR 021601 2000/02/06 10:30 AR 021601 2000/02/06 10:45 AR 021601 2000/02/06 11:00 AR 021601 2000/02/06 11:15 AR 021601 2000/02/06 11:30 AR 021601 2000/02/06 11:45 AR 021601 2000/02/06 12:00 AR 021601 2000/02/06 12:15 AR 021601 2000/02/06 12:30 AR 021601 2000/02/06 12:45 AR 021601 2000/02/06 13:00 AR 021601 2000/02/06 13:15 AR 021601 2000/02/06 13:30 AR 021601 2000/02/06 13:45 AR 021601 2000/02/06 14:00 AR 021601 2000/02/06 14:15 AR 021601 2000/02/06 14:30 AR 021601 2000/02/06 14:45 AR 021601 2000/02/06 15:00 AR 021601 2000/02/06 15:15 AR 021601 2000/02/06 15:30 AR 021601 2000/02/06 15:45 AR 021601 2000/02/06 16:00 AR 021601 2000/02/06 16:15 AR 021601 2000/02/06 16:30 AR 021601 2000/02/06 16:45 AR 021601 2000/02/06 17:00 AR 021601 2000/02/06 17:15 AR 021601 2000/02/06 17:30 AR 021601 2000/02/06 17:45 AR 021601 2000/02/06 18:00 AR 021601 2000/02/06 18:15 AR 021601 2000/02/06 18:30 AR 021601 2000/02/06 18:45 AR 021601 2000/02/06 19:00 AR 021601 2000/02/06 19:15 AR 021601 2000/02/06 19:30 AR 021601 2000/02/06 19:45 AR 021601 2000/02/06 20:00 AR 021601 2000/02/06 20:15 AR 021601 2000/02/06 20:30 AR 021601 2000/02/06 20:45 AR 021601 2000/02/06 21:00 AR 021601 2000/02/06 21:15 AR 021601 2000/02/06 21:30 AR 021601 2000/02/06 21:45 AR 021601 2000/02/06 22:00 AR 021601 2000/02/06 22:15 AR 021601 2000/02/06 22:30 AR 021601 2000/02/06 22:45 AR 021601 2000/02/06 23:00 AR 021601 2000/02/06 23:15 AR 021601 2000/02/06 23:30 AR 021601 2000/02/06 23:45 AR 021601 2000/02/07 00:00 AR 021601 2000/02/07 00:15 AR 021601 2000/02/07 00:30 AR 021601 2000/02/07 00:45 AR 021601 2000/02/07 01:00 AR 021601 2000/02/07 01:15 AR 021601 2000/02/07 01:30 AR 021601 2000/02/07 01:45 AR 021601 2000/02/07 02:00 AR 021601 2000/02/07 02:15 AR 021601 2000/02/07 02:30 AR 021601 2000/02/07 02:45 AR 021601 2000/02/07 03:00 AR 021601 2000/02/07 03:15 AR 021601 2000/02/07 03:30 AR 021601 2000/02/07 03:45 AR 021601 2000/02/07 04:00 AR 021601 2000/02/07 04:15 AR 021601 2000/02/07 04:30 AR 021601 2000/02/07 04:45 AR 021601 2000/02/07 05:00 AR 021601 2000/02/07 05:15 AR 021601 2000/02/07 05:30 AR 021601 2000/02/07 05:45 AR 021601 2000/02/07 06:00 AR 021601 2000/02/07 06:15 AR 021601 2000/02/07 06:30 AR 021601 2000/02/07 06:45 AR 021601 2000/02/07 07:00 AR 021601 2000/02/07 07:15 AR 021601 2000/02/07 07:30 AR 021601 2000/02/07 07:45 AR 021601 2000/02/07 08:00 AR 021601 2000/02/07 08:15 AR 021601 2000/02/07 08:30 AR 021601 2000/02/07 08:45 AR 021601 2000/02/07 09:00 AR 021601 2000/02/07 09:15 AR 021601 2000/02/07 09:30 AR 021601 2000/02/07 09:45 AR 021601 2000/02/07 10:00 AR 021601 2000/02/07 10:15 AR 021601 2000/02/07 10:30 AR 021601 2000/02/07 10:45 AR 021601 2000/02/07 11:00 AR 021601 2000/02/07 11:15 AR 021601 2000/02/07 11:30 AR 021601 2000/02/07 11:45 AR 021601 2000/02/07 12:00 AR 021601 2000/02/07 12:15 AR 021601 2000/02/07 12:30 AR 021601 2000/02/07 12:45 AR 021601 2000/02/07 13:00 AR 021601 2000/02/07 13:15 AR 021601 2000/02/07 13:30 AR 021601 2000/02/07 13:45 AR 021601 2000/02/07 14:00 AR 021601 2000/02/07 14:15 AR 021601 2000/02/07 14:30 AR 021601 2000/02/07 14:45 AR 021601 2000/02/07 15:00 AR 021601 2000/02/07 15:15 AR 021601 2000/02/07 15:30 AR 021601 2000/02/07 15:45 AR 021601 2000/02/07 16:00 AR 021601 2000/02/07 16:15 AR 021601 2000/02/07 16:30 AR 021601 2000/02/07 16:45 AR 021601 2000/02/07 17:00 AR 021601 2000/02/07 17:15 AR 021601 2000/02/07 17:30 AR 021601 2000/02/07 17:45 AR 021601 2000/02/07 18:00 AR 021601 2000/02/07 18:15 AR 021601 2000/02/07 18:30 AR 021601 2000/02/07 18:45 AR 021601 2000/02/07 19:00 AR 021601 2000/02/07 19:15 AR 021601 2000/02/07 19:30 AR 021601 2000/02/07 19:45 AR 021601 2000/02/07 20:00 AR 021601 2000/02/07 20:15 AR 021601 2000/02/07 20:30 AR 021601 2000/02/07 20:45 AR 021601 2000/02/07 21:00 AR 021601 2000/02/07 21:15 AR 021601 2000/02/07 21:30 AR 021601 2000/02/07 21:45 AR 021601 2000/02/07 22:00 AR 021601 2000/02/07 22:15 AR 021601 2000/02/07 22:30 AR 021601 2000/02/07 22:45 AR 021601 2000/02/07 23:00 AR 021601 2000/02/07 23:15 AR 021601 2000/02/07 23:30 AR 021601 2000/02/07 23:45 AR 021601 2000/02/08 00:00 AR 021601 2000/02/08 00:15 AR 021601 2000/02/08 00:30 AR 021601 2000/02/08 00:45 AR 021601 2000/02/08 01:00 AR 021601 2000/02/08 01:15 AR 021601 2000/02/08 01:30 AR 021601 2000/02/08 01:45 AR 021601 2000/02/08 02:00 AR 021601 2000/02/08 02:15 AR 021601 2000/02/08 02:30 AR 021601 2000/02/08 02:45 AR 021601 2000/02/08 03:00 AR 021601 2000/02/08 03:15 AR 021601 2000/02/08 03:30 AR 021601 2000/02/08 03:45 AR 021601 2000/02/08 04:00 AR 021601 2000/02/08 04:15 AR 021601 2000/02/08 04:30 AR 021601 2000/02/08 04:45 AR 021601 2000/02/08 05:00 AR 021601 2000/02/08 05:15 AR 021601 2000/02/08 05:30 AR 021601 2000/02/08 05:45 AR 021601 2000/02/08 06:00 AR 021601 2000/02/08 06:15 AR 021601 2000/02/08 06:30 AR 021601 2000/02/08 06:45 AR 021601 2000/02/08 07:00 AR 021601 2000/02/08 07:15 AR 021601 2000/02/08 07:30 AR 021601 2000/02/08 07:45 AR 021601 2000/02/08 08:00 AR 021601 2000/02/08 08:15 AR 021601 2000/02/08 08:30 AR 021601 2000/02/08 08:45 AR 021601 2000/02/08 09:00 AR 021601 2000/02/08 09:15 AR 021601 2000/02/08 09:30 AR 021601 2000/02/08 09:45 AR 021601 2000/02/08 10:00 AR 021601 2000/02/08 10:15 AR 021601 2000/02/08 10:30 AR 021601 2000/02/08 10:45 AR 021601 2000/02/08 11:00 AR 021601 2000/02/08 11:15 AR 021601 2000/02/08 11:30 AR 021601 2000/02/08 11:45 AR 021601 2000/02/08 12:00 AR 021601 2000/02/08 12:15 AR 021601 2000/02/08 12:30 AR 021601 2000/02/08 12:45 AR 021601 2000/02/08 13:00 AR 021601 2000/02/08 13:15 AR 021601 2000/02/08 13:30 AR 021601 2000/02/08 13:45 AR 021601 2000/02/08 14:00 AR 021601 2000/02/08 14:15 AR 021601 2000/02/08 14:30 AR 021601 2000/02/08 14:45 AR 021601 2000/02/08 15:00 AR 021601 2000/02/08 15:15 AR 021601 2000/02/08 15:30 AR 021601 2000/02/08 15:45 AR 021601 2000/02/08 16:00 AR 021601 2000/02/08 16:15 AR 021601 2000/02/08 16:30 AR 021601 2000/02/08 16:45 AR 021601 2000/02/08 17:00 AR 021601 2000/02/08 17:15 AR 021601 2000/02/08 17:30 AR 021601 2000/02/08 17:45 AR 021601 2000/02/08 18:00 AR 021601 2000/02/08 18:15 AR 021601 2000/02/08 18:30 AR 021601 2000/02/08 18:45 AR 021601 2000/02/08 19:00 AR 021601 2000/02/08 19:15 AR 021601 2000/02/08 19:30 AR 021601 2000/02/08 19:45 AR 021601 2000/02/08 20:00 AR 021601 2000/02/08 20:15 AR 021601 2000/02/08 20:30 AR 021601 2000/02/08 20:45 AR 021601 2000/02/08 21:00 AR 021601 2000/02/08 21:15 AR 021601 2000/02/08 21:30 AR 021601 2000/02/08 21:45 AR 021601 2000/02/08 22:00 AR 021601 2000/02/08 22:15 AR 021601 2000/02/08 22:30 AR 021601 2000/02/08 22:45 AR 021601 2000/02/08 23:00 AR 021601 2000/02/08 23:15 AR 021601 2000/02/08 23:30 AR 021601 2000/02/08 23:45 AR 021601 2000/02/09 00:00 AR 021601 2000/02/09 00:15 AR 021601 2000/02/09 00:30 AR 021601 2000/02/09 00:45 AR 021601 2000/02/09 01:00 AR 021601 2000/02/09 01:15 AR 021601 2000/02/09 01:30 AR 021601 2000/02/09 01:45 AR 021601 2000/02/09 02:00 AR 021601 2000/02/09 02:15 AR 021601 2000/02/09 02:30 AR 021601 2000/02/09 02:45 AR 021601 2000/02/09 03:00 AR 021601 2000/02/09 03:15 AR 021601 2000/02/09 03:30 AR 021601 2000/02/09 03:45 AR 021601 2000/02/09 04:00 AR 021601 2000/02/09 04:15 AR 021601 2000/02/09 04:30 AR 021601 2000/02/09 04:45 AR 021601 2000/02/09 05:00 AR 021601 2000/02/09 05:15 AR 021601 2000/02/09 05:30 AR 021601 2000/02/09 05:45 AR 021601 2000/02/09 06:00 AR 021601 2000/02/09 06:15 AR 021601 2000/02/09 06:30 AR 021601 2000/02/09 06:45 AR 021601 2000/02/09 07:00 AR 021601 2000/02/09 07:15 AR 021601 2000/02/09 07:30 AR 021601 2000/02/09 07:45 AR 021601 2000/02/09 08:00 AR 021601 2000/02/09 08:15 AR 021601 2000/02/09 08:30 AR 021601 2000/02/09 08:45 AR 021601 2000/02/09 09:00 AR 021601 2000/02/09 09:15 AR 021601 2000/02/09 09:30 AR 021601 2000/02/09 09:45 AR 021601 2000/02/09 10:00 AR 021601 2000/02/09 10:15 AR 021601 2000/02/09 10:30 AR 021601 2000/02/09 10:45 AR 021601 2000/02/09 11:00 AR 021601 2000/02/09 11:15 AR 021601 2000/02/09 11:30 AR 021601 2000/02/09 11:45 AR 021601 2000/02/09 12:00 AR 021601 2000/02/09 12:15 AR 021601 2000/02/09 12:30 AR 021601 2000/02/09 12:45 AR 021601 2000/02/09 13:00 AR 021601 2000/02/09 13:15 AR 021601 2000/02/09 13:30 AR 021601 2000/02/09 13:45 AR 021601 2000/02/09 14:00 AR 021601 2000/02/09 14:15 AR 021601 2000/02/09 14:30 AR 021601 2000/02/09 14:45 AR 021601 2000/02/09 15:00 AR 021601 2000/02/09 15:15 AR 021601 2000/02/09 15:30 AR 021601 2000/02/09 15:45 AR 021601 2000/02/09 16:00 AR 021601 2000/02/09 16:15 AR 021601 2000/02/09 16:30 AR 021601 2000/02/09 16:45 AR 021601 2000/02/09 17:00 AR 021601 2000/02/09 17:15 AR 021601 2000/02/09 17:30 AR 021601 2000/02/09 17:45 AR 021601 2000/02/09 18:00 AR 021601 2000/02/09 18:15 AR 021601 2000/02/09 18:30 AR 021601 2000/02/09 18:45 AR 021601 2000/02/09 19:00 AR 021601 2000/02/09 19:15 AR 021601 2000/02/09 19:30 AR 021601 2000/02/09 19:45 AR 021601 2000/02/09 20:00 AR 021601 2000/02/09 20:15 AR 021601 2000/02/09 20:30 AR 021601 2000/02/09 20:45 AR 021601 2000/02/09 21:00 AR 021601 2000/02/09 21:15 AR 021601 2000/02/09 21:30 AR 021601 2000/02/09 21:45 AR 021601 2000/02/09 22:00 AR 021601 2000/02/09 22:15 AR 021601 2000/02/09 22:30 AR 021601 2000/02/09 22:45 AR 021601 2000/02/09 23:00 AR 021601 2000/02/09 23:15 AR 021601 2000/02/09 23:30 AR 021601 2000/02/09 23:45 AR 021601 2000/02/10 00:00 AR 021601 2000/02/10 00:15 AR 021601 2000/02/10 00:30 AR 021601 2000/02/10 00:45 AR 021601 2000/02/10 01:00 AR 021601 2000/02/10 01:15 AR 021601 2000/02/10 01:30 AR 021601 2000/02/10 01:45 AR 021601 2000/02/10 02:00 AR 021601 2000/02/10 02:15 AR 021601 2000/02/10 02:30 AR 021601 2000/02/10 02:45 AR 021601 2000/02/10 03:00 AR 021601 2000/02/10 03:15 AR 021601 2000/02/10 03:30 AR 021601 2000/02/10 03:45 AR 021601 2000/02/10 04:00 AR 021601 2000/02/10 04:15 AR 021601 2000/02/10 04:30 AR 021601 2000/02/10 04:45 AR 021601 2000/02/10 05:00 AR 021601 2000/02/10 05:15 AR 021601 2000/02/10 05:30 AR 021601 2000/02/10 05:45 AR 021601 2000/02/10 06:00 AR 021601 2000/02/10 06:15 AR 021601 2000/02/10 06:30 AR 021601 2000/02/10 06:45 AR 021601 2000/02/10 07:00 AR 021601 2000/02/10 07:15 AR 021601 2000/02/10 07:30 AR 021601 2000/02/10 07:45 AR 021601 2000/02/10 08:00 AR 021601 2000/02/10 08:15 AR 021601 2000/02/10 08:30 AR 021601 2000/02/10 08:45 AR 021601 2000/02/10 09:00 AR 021601 2000/02/10 09:15 AR 021601 2000/02/10 09:30 AR 021601 2000/02/10 09:45 AR 021601 2000/02/10 10:00 AR 021601 2000/02/10 10:15 AR 021601 2000/02/10 10:30 AR 021601 2000/02/10 10:45 AR 021601 2000/02/10 11:00 AR 021601 2000/02/10 11:15 AR 021601 2000/02/10 11:30 AR 021601 2000/02/10 11:45 AR 021601 2000/02/10 12:00 AR 021601 2000/02/10 12:15 AR 021601 2000/02/10 12:30 AR 021601 2000/02/10 12:45 AR 021601 2000/02/10 13:00 AR 021601 2000/02/10 13:15 AR 021601 2000/02/10 13:30 AR 021601 2000/02/10 13:45 AR 021601 2000/02/10 14:00 AR 021601 2000/02/10 14:15 AR 021601 2000/02/10 14:30 AR 021601 2000/02/10 14:45 AR 021601 2000/02/10 15:00 AR 021601 2000/02/10 15:15 AR 021601 2000/02/10 15:30 AR 021601 2000/02/10 15:45 AR 021601 2000/02/10 16:00 AR 021601 2000/02/10 16:15 AR 021601 2000/02/10 16:30 AR 021601 2000/02/10 16:45 AR 021601 2000/02/10 17:00 AR 021601 2000/02/10 17:15 AR 021601 2000/02/10 17:30 AR 021601 2000/02/10 17:45 AR 021601 2000/02/10 18:00 AR 021601 2000/02/10 18:15 AR 021601 2000/02/10 18:30 AR 021601 2000/02/10 18:45 AR 021601 2000/02/10 19:00 AR 021601 2000/02/10 19:15 AR 021601 2000/02/10 19:30 AR 021601 2000/02/10 19:45 AR 021601 2000/02/10 20:00 AR 021601 2000/02/10 20:15 AR 021601 2000/02/10 20:30 AR 021601 2000/02/10 20:45 AR 021601 2000/02/10 21:00 AR 021601 2000/02/10 21:15 AR 021601 2000/02/10 21:30 AR 021601 2000/02/10 21:45 AR 021601 2000/02/10 22:00 AR 021601 2000/02/10 22:15 AR 021601 2000/02/10 22:30 AR 021601 2000/02/10 22:45 AR 021601 2000/02/10 23:00 AR 021601 2000/02/10 23:15 AR 021601 2000/02/10 23:30 AR 021601 2000/02/10 23:45 AR 021601 2000/02/11 00:00 AR 021601 2000/02/11 00:15 AR 021601 2000/02/11 00:30 AR 021601 2000/02/11 00:45 AR 021601 2000/02/11 01:00 AR 021601 2000/02/11 01:15 AR 021601 2000/02/11 01:30 AR 021601 2000/02/11 01:45 AR 021601 2000/02/11 02:00 AR 021601 2000/02/11 02:15 AR 021601 2000/02/11 02:30 AR 021601 2000/02/11 02:45 AR 021601 2000/02/11 03:00 AR 021601 2000/02/11 03:15 AR 021601 2000/02/11 03:30 AR 021601 2000/02/11 03:45 AR 021601 2000/02/11 04:00 AR 021601 2000/02/11 04:15 AR 021601 2000/02/11 04:30 AR 021601 2000/02/11 04:45 AR 021601 2000/02/11 05:00 AR 021601 2000/02/11 05:15 AR 021601 2000/02/11 05:30 AR 021601 2000/02/11 05:45 AR 021601 2000/02/11 06:00 AR 021601 2000/02/11 06:15 AR 021601 2000/02/11 06:30 AR 021601 2000/02/11 06:45 AR 021601 2000/02/11 07:00 AR 021601 2000/02/11 07:15 AR 021601 2000/02/11 07:30 AR 021601 2000/02/11 07:45 AR 021601 2000/02/11 08:00 AR 021601 2000/02/11 08:15 AR 021601 2000/02/11 08:30 AR 021601 2000/02/11 08:45 AR 021601 2000/02/11 09:00 AR 021601 2000/02/11 09:15 AR 021601 2000/02/11 09:30 AR 021601 2000/02/11 09:45 AR 021601 2000/02/11 10:00 AR 021601 2000/02/11 10:15 AR 021601 2000/02/11 10:30 AR 021601 2000/02/11 10:45 AR 021601 2000/02/11 11:00 AR 021601 2000/02/11 11:15 AR 021601 2000/02/11 11:30 AR 021601 2000/02/11 11:45 AR 021601 2000/02/11 12:00 AR 021601 2000/02/11 12:15 AR 021601 2000/02/11 12:30 AR 021601 2000/02/11 12:45 AR 021601 2000/02/11 13:00 AR 021601 2000/02/11 13:15 AR 021601 2000/02/11 13:30 AR 021601 2000/02/11 13:45 AR 021601 2000/02/11 14:00 AR 021601 2000/02/11 14:15 AR 021601 2000/02/11 14:30 AR 021601 2000/02/11 14:45 AR 021601 2000/02/11 15:00 AR 021601 2000/02/11 15:15 AR 021601 2000/02/11 15:30 AR 021601 2000/02/11 15:45 AR 021601 2000/02/11 16:00 AR 021601 2000/02/11 16:15 AR 021601 2000/02/11 16:30 AR 021601 2000/02/11 16:45 AR 021601 2000/02/11 17:00 AR 021601 2000/02/11 17:15 AR 021601 2000/02/11 17:30 AR 021601 2000/02/11 17:45 AR 021601 2000/02/11 18:00 AR 021601 2000/02/11 18:15 AR 021601 2000/02/11 18:30 AR 021601 2000/02/11 18:45 AR 021601 2000/02/11 19:00 AR 021601 2000/02/11 19:15 AR 021601 2000/02/11 19:30 AR 021601 2000/02/11 19:45 AR 021601 2000/02/11 20:00 AR 021601 2000/02/11 20:15 AR 021601 2000/02/11 20:30 AR 021601 2000/02/11 20:45 AR 021601 2000/02/11 21:00 AR 021601 2000/02/11 21:15 AR 021601 2000/02/11 21:30 AR 021601 2000/02/11 21:45 AR 021601 2000/02/11 22:00 AR 021601 2000/02/11 22:15 AR 021601 2000/02/11 22:30 AR 021601 2000/02/11 22:45 AR 021601 2000/02/11 23:00 AR 021601 2000/02/11 23:15 AR 021601 2000/02/11 23:30 AR 021601 2000/02/11 23:45 AR 021601 2000/02/12 00:00 AR 021601 2000/02/12 00:15 AR 021601 2000/02/12 00:30 AR 021601 2000/02/12 00:45 AR 021601 2000/02/12 01:00 AR 021601 2000/02/12 01:15 AR 021601 2000/02/12 01:30 AR 021601 2000/02/12 01:45 AR 021601 2000/02/12 02:00 AR 021601 2000/02/12 02:15 AR 021601 2000/02/12 02:30 AR 021601 2000/02/12 02:45 AR 021601 2000/02/12 03:00 AR 021601 2000/02/12 03:15 AR 021601 2000/02/12 03:30 AR 021601 2000/02/12 03:45 AR 021601 2000/02/12 04:00 AR 021601 2000/02/12 04:15 AR 021601 2000/02/12 04:30 AR 021601 2000/02/12 04:45 AR 021601 2000/02/12 05:00 AR 021601 2000/02/12 05:15 AR 021601 2000/02/12 05:30 AR 021601 2000/02/12 05:45 AR 021601 2000/02/12 06:00 AR 021601 2000/02/12 06:15 AR 021601 2000/02/12 06:30 AR 021601 2000/02/12 06:45 AR 021601 2000/02/12 07:00 AR 021601 2000/02/12 07:15 AR 021601 2000/02/12 07:30 AR 021601 2000/02/12 07:45 AR 021601 2000/02/12 08:00 AR 021601 2000/02/12 08:15 AR 021601 2000/02/12 08:30 AR 021601 2000/02/12 08:45 AR 021601 2000/02/12 09:00 AR 021601 2000/02/12 09:15 AR 021601 2000/02/12 09:30 AR 021601 2000/02/12 09:45 AR 021601 2000/02/12 10:00 AR 021601 2000/02/12 10:15 AR 021601 2000/02/12 10:30 AR 021601 2000/02/12 10:45 AR 021601 2000/02/12 11:00 AR 021601 2000/02/12 11:15 AR 021601 2000/02/12 11:30 AR 021601 2000/02/12 11:45 AR 021601 2000/02/12 12:00 AR 021601 2000/02/12 12:15 AR 021601 2000/02/12 12:30 AR 021601 2000/02/12 12:45 AR 021601 2000/02/12 13:00 AR 021601 2000/02/12 13:15 AR 021601 2000/02/12 13:30 AR 021601 2000/02/12 13:45 AR 021601 2000/02/12 14:00 AR 021601 2000/02/12 14:15 AR 021601 2000/02/12 14:30 AR 021601 2000/02/12 14:45 AR 021601 2000/02/12 15:00 AR 021601 2000/02/12 15:15 AR 021601 2000/02/12 15:30 AR 021601 2000/02/12 15:45 AR 021601 2000/02/12 16:00 AR 021601 2000/02/12 16:15 AR 021601 2000/02/12 16:30 AR 021601 2000/02/12 16:45 AR 021601 2000/02/12 17:00 AR 021601 2000/02/12 17:15 AR 021601 2000/02/12 17:30 AR 021601 2000/02/12 17:45 AR 021601 2000/02/12 18:00 AR 021601 2000/02/12 18:15 AR 021601 2000/02/12 18:30 AR 021601 2000/02/12 18:45 AR 021601 2000/02/12 19:00 AR 021601 2000/02/12 19:15 AR 021601 2000/02/12 19:30 AR 021601 2000/02/12 19:45 AR 021601 2000/02/12 20:00 AR 021601 2000/02/12 20:15 AR 021601 2000/02/12 20:30 AR 021601 2000/02/12 20:45 AR 021601 2000/02/12 21:00 AR 021601 2000/02/12 21:15 AR 021601 2000/02/12 21:30 AR 021601 2000/02/12 21:45 AR 021601 2000/02/12 22:00 AR 021601 2000/02/12 22:15 AR 021601 2000/02/12 22:30 AR 021601 2000/02/12 22:45 AR 021601 2000/02/12 23:00 AR 021601 2000/02/12 23:15 AR 021601 2000/02/12 23:30 AR 021601 2000/02/12 23:45 AR 021601 2000/02/13 00:00 AR 021601 2000/02/13 00:15 AR 021601 2000/02/13 00:30 AR 021601 2000/02/13 00:45 AR 021601 2000/02/13 01:00 AR 021601 2000/02/13 01:15 AR 021601 2000/02/13 01:30 AR 021601 2000/02/13 01:45 AR 021601 2000/02/13 02:00 AR 021601 2000/02/13 02:15 AR 021601 2000/02/13 02:30 AR 021601 2000/02/13 02:45 AR 021601 2000/02/13 03:00 AR 021601 2000/02/13 03:15 AR 021601 2000/02/13 03:30 AR 021601 2000/02/13 03:45 AR 021601 2000/02/13 04:00 AR 021601 2000/02/13 04:15 AR 021601 2000/02/13 04:30 AR 021601 2000/02/13 04:45 AR 021601 2000/02/13 05:00 AR 021601 2000/02/13 05:15 AR 021601 2000/02/13 05:30 AR 021601 2000/02/13 05:45 AR 021601 2000/02/13 06:00 AR 021601 2000/02/13 06:15 AR 021601 2000/02/13 06:30 AR 021601 2000/02/13 06:45 AR 021601 2000/02/13 07:00 AR 021601 2000/02/13 07:15 AR 021601 2000/02/13 07:30 AR 021601 2000/02/13 07:45 AR 021601 2000/02/13 08:00 AR 021601 2000/02/13 08:15 AR 021601 2000/02/13 08:30 AR 021601 2000/02/13 08:45 AR 021601 2000/02/13 09:00 AR 021601 2000/02/13 09:15 AR 021601 2000/02/13 09:30 AR 021601 2000/02/13 09:45 AR 021601 2000/02/13 10:00 AR 021601 2000/02/13 10:15 AR 021601 2000/02/13 10:30 AR 021601 2000/02/13 10:45 AR 021601 2000/02/13 11:00 AR 021601 2000/02/13 11:15 AR 021601 2000/02/13 11:30 AR 021601 2000/02/13 11:45 AR 021601 2000/02/13 12:00 AR 021601 2000/02/13 12:15 AR 021601 2000/02/13 12:30 AR 021601 2000/02/13 12:45 AR 021601 2000/02/13 13:00 AR 021601 2000/02/13 13:15 AR 021601 2000/02/13 13:30 AR 021601 2000/02/13 13:45 AR 021601 2000/02/13 14:00 AR 021601 2000/02/13 14:15 AR 021601 2000/02/13 14:30 AR 021601 2000/02/13 14:45 AR 021601 2000/02/13 15:00 AR 021601 2000/02/13 15:15 AR 021601 2000/02/13 15:30 AR 021601 2000/02/13 15:45 AR 021601 2000/02/13 16:00 AR 021601 2000/02/13 16:15 AR 021601 2000/02/13 16:30 AR 021601 2000/02/13 16:45 AR 021601 2000/02/13 17:00 AR 021601 2000/02/13 17:15 AR 021601 2000/02/13 17:30 AR 021601 2000/02/13 17:45 AR 021601 2000/02/13 18:00 AR 021601 2000/02/13 18:15 AR 021601 2000/02/13 18:30 AR 021601 2000/02/13 18:45 AR 021601 2000/02/13 19:00 AR 021601 2000/02/13 19:15 AR 021601 2000/02/13 19:30 AR 021601 2000/02/13 19:45 AR 021601 2000/02/13 20:00 AR 021601 2000/02/13 20:15 AR 021601 2000/02/13 20:30 AR 021601 2000/02/13 20:45 AR 021601 2000/02/13 21:00 AR 021601 2000/02/13 21:15 AR 021601 2000/02/13 21:30 AR 021601 2000/02/13 21:45 AR 021601 2000/02/13 22:00 AR 021601 2000/02/13 22:15 AR 021601 2000/02/13 22:30 AR 021601 2000/02/13 22:45 AR 021601 2000/02/13 23:00 AR 021601 2000/02/13 23:15 AR 021601 2000/02/13 23:30 AR 021601 2000/02/13 23:45 AR 021601 2000/02/14 00:00 AR 021601 2000/02/14 00:15 AR 021601 2000/02/14 00:30 AR 021601 2000/02/14 00:45 AR 021601 2000/02/14 01:00 AR 021601 2000/02/14 01:15 AR 021601 2000/02/14 01:30 AR 021601 2000/02/14 01:45 AR 021601 2000/02/14 02:00 AR 021601 2000/02/14 02:15 AR 021601 2000/02/14 02:30 AR 021601 2000/02/14 02:45 AR 021601 2000/02/14 03:00 AR 021601 2000/02/14 03:15 AR 021601 2000/02/14 03:30 AR 021601 2000/02/14 03:45 AR 021601 2000/02/14 04:00 AR 021601 2000/02/14 04:15 AR 021601 2000/02/14 04:30 AR 021601 2000/02/14 04:45 AR 021601 2000/02/14 05:00 AR 021601 2000/02/14 05:15 AR 021601 2000/02/14 05:30 AR 021601 2000/02/14 05:45 AR 021601 2000/02/14 06:00 AR 021601 2000/02/14 06:15 AR 021601 2000/02/14 06:30 AR 021601 2000/02/14 06:45 AR 021601 2000/02/14 07:00 AR 021601 2000/02/14 07:15 AR 021601 2000/02/14 07:30 AR 021601 2000/02/14 07:45 AR 021601 2000/02/14 08:00 AR 021601 2000/02/14 08:15 AR 021601 2000/02/14 08:30 AR 021601 2000/02/14 08:45 AR 021601 2000/02/14 09:00 AR 021601 2000/02/14 09:15 AR 021601 2000/02/14 09:30 AR 021601 2000/02/14 09:45 AR 021601 2000/02/14 10:00 AR 021601 2000/02/14 10:15 AR 021601 2000/02/14 10:30 AR 021601 2000/02/14 10:45 AR 021601 2000/02/14 11:00 AR 021601 2000/02/14 11:15 AR 021601 2000/02/14 11:30 AR 021601 2000/02/14 11:45 AR 021601 2000/02/14 12:00 AR 021601 2000/02/14 12:15 AR 021601 2000/02/14 12:30 AR 021601 2000/02/14 12:45 AR 021601 2000/02/14 13:00 AR 021601 2000/02/14 13:15 AR 021601 2000/02/14 13:30 AR 021601 2000/02/14 13:45 AR 021601 2000/02/14 14:00 AR 021601 2000/02/14 14:15 AR 021601 2000/02/14 14:30 AR 021601 2000/02/14 14:45 AR 021601 2000/02/14 15:00 AR 021601 2000/02/14 15:15 AR 021601 2000/02/14 15:30 AR 021601 2000/02/14 15:45 AR 021601 2000/02/14 16:00 AR 021601 2000/02/14 16:15 AR 021601 2000/02/14 16:30 AR 021601 2000/02/14 16:45 AR 021601 2000/02/14 17:00 AR 021601 2000/02/14 17:15 AR 021601 2000/02/14 17:30 AR 021601 2000/02/14 17:45 AR 021601 2000/02/14 18:00 AR 021601 2000/02/14 18:15 AR 021601 2000/02/14 18:30 AR 021601 2000/02/14 18:45 AR 021601 2000/02/14 19:00 AR 021601 2000/02/14 19:15 AR 021601 2000/02/14 19:30 AR 021601 2000/02/14 19:45 AR 021601 2000/02/14 20:00 AR 021601 2000/02/14 20:15 AR 021601 2000/02/14 20:30 AR 021601 2000/02/14 20:45 AR 021601 2000/02/14 21:00 AR 021601 2000/02/14 21:15 AR 021601 2000/02/14 21:30 AR 021601 2000/02/14 21:45 AR 021601 2000/02/14 22:00 AR 021601 2000/02/14 22:15 AR 021601 2000/02/14 22:30 AR 021601 2000/02/14 22:45 AR 021601 2000/02/14 23:00 AR 021601 2000/02/14 23:15 AR 021601 2000/02/14 23:30 AR 021601 2000/02/14 23:45 AR 021601 2000/02/15 00:00 AR 021601 2000/02/15 00:15 AR 021601 2000/02/15 00:30 AR 021601 2000/02/15 00:45 AR 021601 2000/02/15 01:00 AR 021601 2000/02/15 01:15 AR 021601 2000/02/15 01:30 AR 021601 2000/02/15 01:45 AR 021601 2000/02/15 02:00 AR 021601 2000/02/15 02:15 AR 021601 2000/02/15 02:30 AR 021601 2000/02/15 02:45 AR 021601 2000/02/15 03:00 AR 021601 2000/02/15 03:15 AR 021601 2000/02/15 03:30 AR 021601 2000/02/15 03:45 AR 021601 2000/02/15 04:00 AR 021601 2000/02/15 04:15 AR 021601 2000/02/15 04:30 AR 021601 2000/02/15 04:45 AR 021601 2000/02/15 05:00 AR 021601 2000/02/15 05:15 AR 021601 2000/02/15 05:30 AR 021601 2000/02/15 05:45 AR 021601 2000/02/15 06:00 AR 021601 2000/02/15 06:15 AR 021601 2000/02/15 06:30 AR 021601 2000/02/15 06:45 AR 021601 2000/02/15 07:00 AR 021601 2000/02/15 07:15 AR 021601 2000/02/15 07:30 AR 021601 2000/02/15 07:45 AR 021601 2000/02/15 08:00 AR 021601 2000/02/15 08:15 AR 021601 2000/02/15 08:30 AR 021601 2000/02/15 08:45 AR 021601 2000/02/15 09:00 AR 021601 2000/02/15 09:15 AR 021601 2000/02/15 09:30 AR 021601 2000/02/15 09:45 AR 021601 2000/02/15 10:00 AR 021601 2000/02/15 10:15 AR 021601 2000/02/15 10:30 AR 021601 2000/02/15 10:45 AR 021601 2000/02/15 11:00 AR 021601 2000/02/15 11:15 AR 021601 2000/02/15 11:30 AR 021601 2000/02/15 11:45 AR 021601 2000/02/15 12:00 AR 021601 2000/02/15 12:15 AR 021601 2000/02/15 12:30 AR 021601 2000/02/15 12:45 AR 021601 2000/02/15 13:00 AR 021601 2000/02/15 13:15 AR 021601 2000/02/15 13:30 AR 021601 2000/02/15 13:45 AR 021601 2000/02/15 14:00 AR 021601 2000/02/15 14:15 AR 021601 2000/02/15 14:30 AR 021601 2000/02/15 14:45 AR 021601 2000/02/15 15:00 AR 021601 2000/02/15 15:15 AR 021601 2000/02/15 15:30 AR 021601 2000/02/15 15:45 AR 021601 2000/02/15 16:00 AR 021601 2000/02/15 16:15 AR 021601 2000/02/15 16:30 AR 021601 2000/02/15 16:45 AR 021601 2000/02/15 17:00 AR 021601 2000/02/15 17:15 AR 021601 2000/02/15 17:30 AR 021601 2000/02/15 17:45 AR 021601 2000/02/15 18:00 AR 021601 2000/02/15 18:15 AR 021601 2000/02/15 18:30 AR 021601 2000/02/15 18:45 AR 021601 2000/02/15 19:00 AR 021601 2000/02/15 19:15 AR 021601 2000/02/15 19:30 AR 021601 2000/02/15 19:45 AR 021601 2000/02/15 20:00 AR 021601 2000/02/15 20:15 AR 021601 2000/02/15 20:30 AR 021601 2000/02/15 20:45 AR 021601 2000/02/15 21:00 AR 021601 2000/02/15 21:15 AR 021601 2000/02/15 21:30 AR 021601 2000/02/15 21:45 AR 021601 2000/02/15 22:00 AR 021601 2000/02/15 22:15 AR 021601 2000/02/15 22:30 AR 021601 2000/02/15 22:45 AR 021601 2000/02/15 23:00 AR 021601 2000/02/15 23:15 AR 021601 2000/02/15 23:30 AR 021601 2000/02/15 23:45 AR 021601 2000/02/16 00:00 AR 021601 2000/02/16 00:15 AR 021601 2000/02/16 00:30 AR 021601 2000/02/16 00:45 AR 021601 2000/02/16 01:00 AR 021601 2000/02/16 01:15 AR 021601 2000/02/16 01:30 AR 021601 2000/02/16 01:45 AR 021601 2000/02/16 02:00 AR 021601 2000/02/16 02:15 AR 021601 2000/02/16 02:30 AR 021601 2000/02/16 02:45 AR 021601 2000/02/16 03:00 AR 021601 2000/02/16 03:15 AR 021601 2000/02/16 03:30 AR 021601 2000/02/16 03:45 AR 021601 2000/02/16 04:00 AR 021601 2000/02/16 04:15 AR 021601 2000/02/16 04:30 AR 021601 2000/02/16 04:45 AR 021601 2000/02/16 05:00 AR 021601 2000/02/16 05:15 AR 021601 2000/02/16 05:30 AR 021601 2000/02/16 05:45 AR 021601 2000/02/16 06:00 AR 021601 2000/02/16 06:15 AR 021601 2000/02/16 06:30 AR 021601 2000/02/16 06:45 AR 021601 2000/02/16 07:00 AR 021601 2000/02/16 07:15 AR 021601 2000/02/16 07:30 AR 021601 2000/02/16 07:45 AR 021601 2000/02/16 08:00 AR 021601 2000/02/16 08:15 AR 021601 2000/02/16 08:30 AR 021601 2000/02/16 08:45 AR 021601 2000/02/16 09:00 AR 021601 2000/02/16 09:15 AR 021601 2000/02/16 09:30 AR 021601 2000/02/16 09:45 AR 021601 2000/02/16 10:00 AR 021601 2000/02/16 10:15 AR 021601 2000/02/16 10:30 AR 021601 2000/02/16 10:45 AR 021601 2000/02/16 11:00 AR 021601 2000/02/16 11:15 AR 021601 2000/02/16 11:30 AR 021601 2000/02/16 11:45 AR 021601 2000/02/16 12:00 AR 021601 2000/02/16 12:15 AR 021601 2000/02/16 12:30 AR 021601 2000/02/16 12:45 AR 021601 2000/02/16 13:00 AR 021601 2000/02/16 13:15 AR 021601 2000/02/16 13:30 AR 021601 2000/02/16 13:45 AR 021601 2000/02/16 14:00 AR 021601 2000/02/16 14:15 AR 021601 2000/02/16 14:30 AR 021601 2000/02/16 14:45 AR 021601 2000/02/16 15:00 AR 021601 2000/02/16 15:15 AR 021601 2000/02/16 15:30 AR 021601 2000/02/16 15:45 AR 021601 2000/02/16 16:00 AR 021601 2000/02/16 16:15 AR 021601 2000/02/16 16:30 AR 021601 2000/02/16 16:45 AR 021601 2000/02/16 17:00 AR 021601 2000/02/16 17:15 AR 021601 2000/02/16 17:30 AR 021601 2000/02/16 17:45 AR 021601 2000/02/16 18:00 AR 021601 2000/02/16 18:15 AR 021601 2000/02/16 18:30 AR 021601 2000/02/16 18:45 AR 021601 2000/02/16 19:00 AR 021601 2000/02/16 19:15 AR 021601 2000/02/16 19:30 AR 021601 2000/02/16 19:45 AR 021601 2000/02/16 20:00 AR 021601 2000/02/16 20:15 AR 021601 2000/02/16 20:30 AR 021601 2000/02/16 20:45 AR 021601 2000/02/16 21:00 AR 021601 2000/02/16 21:15 AR 021601 2000/02/16 21:30 AR 021601 2000/02/16 21:45 AR 021601 2000/02/16 22:00 AR 021601 2000/02/16 22:15 AR 021601 2000/02/16 22:30 AR 021601 2000/02/16 22:45 AR 021601 2000/02/16 23:00 AR 021601 2000/02/16 23:15 AR 021601 2000/02/16 23:30 AR 021601 2000/02/16 23:45 AR 021601 2000/02/17 00:00 AR 021601 2000/02/17 00:15 AR 021601 2000/02/17 00:30 AR 021601 2000/02/17 00:45 AR 021601 2000/02/17 01:00 AR 021601 2000/02/17 01:15 AR 021601 2000/02/17 01:30 AR 021601 2000/02/17 01:45 AR 021601 2000/02/17 02:00 AR 021601 2000/02/17 02:15 AR 021601 2000/02/17 02:30 AR 021601 2000/02/17 02:45 AR 021601 2000/02/17 03:00 AR 021601 2000/02/17 03:15 AR 021601 2000/02/17 03:30 AR 021601 2000/02/17 03:45 AR 021601 2000/02/17 04:00 AR 021601 2000/02/17 04:15 AR 021601 2000/02/17 04:30 AR 021601 2000/02/17 04:45 AR 021601 2000/02/17 05:00 AR 021601 2000/02/17 05:15 AR 021601 2000/02/17 05:30 AR 021601 2000/02/17 05:45 AR 021601 2000/02/17 06:00 AR 021601 2000/02/17 06:15 AR 021601 2000/02/17 06:30 AR 021601 2000/02/17 06:45 AR 021601 2000/02/17 07:00 AR 021601 2000/02/17 07:15 AR 021601 2000/02/17 07:30 AR 021601 2000/02/17 07:45 AR 021601 2000/02/17 08:00 AR 021601 2000/02/17 08:15 AR 021601 2000/02/17 08:30 AR 021601 2000/02/17 08:45 AR 021601 2000/02/17 09:00 AR 021601 2000/02/17 09:15 AR 021601 2000/02/17 09:30 AR 021601 2000/02/17 09:45 AR 021601 2000/02/17 10:00 AR 021601 2000/02/17 10:15 AR 021601 2000/02/17 10:30 AR 021601 2000/02/17 10:45 AR 021601 2000/02/17 11:00 AR 021601 2000/02/17 11:15 AR 021601 2000/02/17 11:30 AR 021601 2000/02/17 11:45 AR 021601 2000/02/17 12:00 AR 021601 2000/02/17 12:15 AR 021601 2000/02/17 12:30 AR 021601 2000/02/17 12:45 AR 021601 2000/02/17 13:00 AR 021601 2000/02/17 13:15 AR 021601 2000/02/17 13:30 AR 021601 2000/02/17 13:45 AR 021601 2000/02/17 14:00 AR 021601 2000/02/17 14:15 AR 021601 2000/02/17 14:30 AR 021601 2000/02/17 14:45 AR 021601 2000/02/17 15:00 AR 021601 2000/02/17 15:15 AR 021601 2000/02/17 15:30 AR 021601 2000/02/17 15:45 AR 021601 2000/02/17 16:00 AR 021601 2000/02/17 16:15 AR 021601 2000/02/17 16:30 AR 021601 2000/02/17 16:45 AR 021601 2000/02/17 17:00 AR 021601 2000/02/17 17:15 AR 021601 2000/02/17 17:30 AR 021601 2000/02/17 17:45 AR 021601 2000/02/17 18:00 AR 021601 2000/02/17 18:15 AR 021601 2000/02/17 18:30 AR 021601 2000/02/17 18:45 AR 021601 2000/02/17 19:00 AR 021601 2000/02/17 19:15 AR 021601 2000/02/17 19:30 AR 021601 2000/02/17 19:45 AR 021601 2000/02/17 20:00 AR 021601 2000/02/17 20:15 AR 021601 2000/02/17 20:30 AR 021601 2000/02/17 20:45 AR 021601 2000/02/17 21:00 AR 021601 2000/02/17 21:15 AR 021601 2000/02/17 21:30 AR 021601 2000/02/17 21:45 AR 021601 2000/02/17 22:00 AR 021601 2000/02/17 22:15 AR 021601 2000/02/17 22:30 AR 021601 2000/02/17 22:45 AR 021601 2000/02/17 23:00 AR 021601 2000/02/17 23:15 AR 021601 2000/02/17 23:30 AR 021601 2000/02/17 23:45 AR 021601 2000/02/18 00:00 AR 021601 2000/02/18 00:15 AR 021601 2000/02/18 00:30 AR 021601 2000/02/18 00:45 AR 021601 2000/02/18 01:00 AR 021601 2000/02/18 01:15 AR 021601 2000/02/18 01:30 AR 021601 2000/02/18 01:45 AR 021601 2000/02/18 02:00 AR 021601 2000/02/18 02:15 AR 021601 2000/02/18 02:30 AR 021601 2000/02/18 02:45 AR 021601 2000/02/18 03:00 AR 021601 2000/02/18 03:15 AR 021601 2000/02/18 03:30 AR 021601 2000/02/18 03:45 AR 021601 2000/02/18 04:00 AR 021601 2000/02/18 04:15 AR 021601 2000/02/18 04:30 AR 021601 2000/02/18 04:45 AR 021601 2000/02/18 05:00 AR 021601 2000/02/18 05:15 AR 021601 2000/02/18 05:30 AR 021601 2000/02/18 05:45 AR 021601 2000/02/18 06:00 AR 021601 2000/02/18 06:15 AR 021601 2000/02/18 06:30 AR 021601 2000/02/18 06:45 AR 021601 2000/02/18 07:00 AR 021601 2000/02/18 07:15 AR 021601 2000/02/18 07:30 AR 021601 2000/02/18 07:45 AR 021601 2000/02/18 08:00 AR 021601 2000/02/18 08:15 AR 021601 2000/02/18 08:30 AR 021601 2000/02/18 08:45 AR 021601 2000/02/18 09:00 AR 021601 2000/02/18 09:15 AR 021601 2000/02/18 09:30 AR 021601 2000/02/18 09:45 AR 021601 2000/02/18 10:00 AR 021601 2000/02/18 10:15 AR 021601 2000/02/18 10:30 AR 021601 2000/02/18 10:45 AR 021601 2000/02/18 11:00 AR 021601 2000/02/18 11:15 AR 021601 2000/02/18 11:30 AR 021601 2000/02/18 11:45 AR 021601 2000/02/18 12:00 AR 021601 2000/02/18 12:15 AR 021601 2000/02/18 12:30 AR 021601 2000/02/18 12:45 AR 021601 2000/02/18 13:00 AR 021601 2000/02/18 13:15 AR 021601 2000/02/18 13:30 AR 021601 2000/02/18 13:45 AR 021601 2000/02/18 14:00 AR 021601 2000/02/18 14:15 AR 021601 2000/02/18 14:30 AR 021601 2000/02/18 14:45 AR 021601 2000/02/18 15:00 AR 021601 2000/02/18 15:15 AR 021601 2000/02/18 15:30 AR 021601 2000/02/18 15:45 AR 021601 2000/02/18 16:00 AR 021601 2000/02/18 16:15 AR 021601 2000/02/18 16:30 AR 021601 2000/02/18 16:45 AR 021601 2000/02/18 17:00 AR 021601 2000/02/18 17:15 AR 021601 2000/02/18 17:30 AR 021601 2000/02/18 17:45 AR 021601 2000/02/18 18:00 AR 021601 2000/02/18 18:15 AR 021601 2000/02/18 18:30 AR 021601 2000/02/18 18:45 AR 021601 2000/02/18 19:00 AR 021601 2000/02/18 19:15 AR 021601 2000/02/18 19:30 AR 021601 2000/02/18 19:45 AR 021601 2000/02/18 20:00 AR 021601 2000/02/18 20:15 AR 021601 2000/02/18 20:30 AR 021601 2000/02/18 20:45 AR 021601 2000/02/18 21:00 AR 021601 2000/02/18 21:15 AR 021601 2000/02/18 21:30 AR 021601 2000/02/18 21:45 AR 021601 2000/02/18 22:00 AR 021601 2000/02/18 22:15 AR 021601 2000/02/18 22:30 AR 021601 2000/02/18 22:45 AR 021601 2000/02/18 23:00 AR 021601 2000/02/18 23:15 AR 021601 2000/02/18 23:30 AR 021601 2000/02/18 23:45 AR 021601 2000/02/19 00:00 AR 021601 2000/02/19 00:15 AR 021601 2000/02/19 00:30 AR 021601 2000/02/19 00:45 AR 021601 2000/02/19 01:00 AR 021601 2000/02/19 01:15 AR 021601 2000/02/19 01:30 AR 021601 2000/02/19 01:45 AR 021601 2000/02/19 02:00 AR 021601 2000/02/19 02:15 AR 021601 2000/02/19 02:30 AR 021601 2000/02/19 02:45 AR 021601 2000/02/19 03:00 AR 021601 2000/02/19 03:15 AR 021601 2000/02/19 03:30 AR 021601 2000/02/19 03:45 AR 021601 2000/02/19 04:00 AR 021601 2000/02/19 04:15 AR 021601 2000/02/19 04:30 AR 021601 2000/02/19 04:45 AR 021601 2000/02/19 05:00 AR 021601 2000/02/19 05:15 AR 021601 2000/02/19 05:30 AR 021601 2000/02/19 05:45 AR 021601 2000/02/19 06:00 AR 021601 2000/02/19 06:15 AR 021601 2000/02/19 06:30 AR 021601 2000/02/19 06:45 AR 021601 2000/02/19 07:00 AR 021601 2000/02/19 07:15 AR 021601 2000/02/19 07:30 AR 021601 2000/02/19 07:45 AR 021601 2000/02/19 08:00 AR 021601 2000/02/19 08:15 AR 021601 2000/02/19 08:30 AR 021601 2000/02/19 08:45 AR 021601 2000/02/19 09:00 AR 021601 2000/02/19 09:15 AR 021601 2000/02/19 09:30 AR 021601 2000/02/19 09:45 AR 021601 2000/02/19 10:00 AR 021601 2000/02/19 10:15 AR 021601 2000/02/19 10:30 AR 021601 2000/02/19 10:45 AR 021601 2000/02/19 11:00 AR 021601 2000/02/19 11:15 AR 021601 2000/02/19 11:30 AR 021601 2000/02/19 11:45 AR 021601 2000/02/19 12:00 AR 021601 2000/02/19 12:15 AR 021601 2000/02/19 12:30 AR 021601 2000/02/19 12:45 AR 021601 2000/02/19 13:00 AR 021601 2000/02/19 13:15 AR 021601 2000/02/19 13:30 AR 021601 2000/02/19 13:45 AR 021601 2000/02/19 14:00 AR 021601 2000/02/19 14:15 AR 021601 2000/02/19 14:30 AR 021601 2000/02/19 14:45 AR 021601 2000/02/19 15:00 AR 021601 2000/02/19 15:15 AR 021601 2000/02/19 15:30 AR 021601 2000/02/19 15:45 AR 021601 2000/02/19 16:00 AR 021601 2000/02/19 16:15 AR 021601 2000/02/19 16:30 AR 021601 2000/02/19 16:45 AR 021601 2000/02/19 17:00 AR 021601 2000/02/19 17:15 AR 021601 2000/02/19 17:30 AR 021601 2000/02/19 17:45 AR 021601 2000/02/19 18:00 AR 021601 2000/02/19 18:15 AR 021601 2000/02/19 18:30 AR 021601 2000/02/19 18:45 AR 021601 2000/02/19 19:00 AR 021601 2000/02/19 19:15 AR 021601 2000/02/19 19:30 AR 021601 2000/02/19 19:45 AR 021601 2000/02/19 20:00 AR 021601 2000/02/19 20:15 AR 021601 2000/02/19 20:30 AR 021601 2000/02/19 20:45 AR 021601 2000/02/19 21:00 AR 021601 2000/02/19 21:15 AR 021601 2000/02/19 21:30 AR 021601 2000/02/19 21:45 AR 021601 2000/02/19 22:00 AR 021601 2000/02/19 22:15 AR 021601 2000/02/19 22:30 AR 021601 2000/02/19 22:45 AR 021601 2000/02/19 23:00 AR 021601 2000/02/19 23:15 AR 021601 2000/02/19 23:30 AR 021601 2000/02/19 23:45 AR 021601 2000/02/20 00:00 AR 021601 2000/02/20 00:15 AR 021601 2000/02/20 00:30 AR 021601 2000/02/20 00:45 AR 021601 2000/02/20 01:00 AR 021601 2000/02/20 01:15 AR 021601 2000/02/20 01:30 AR 021601 2000/02/20 01:45 AR 021601 2000/02/20 02:00 AR 021601 2000/02/20 02:15 AR 021601 2000/02/20 02:30 AR 021601 2000/02/20 02:45 AR 021601 2000/02/20 03:00 AR 021601 2000/02/20 03:15 AR 021601 2000/02/20 03:30 AR 021601 2000/02/20 03:45 AR 021601 2000/02/20 04:00 AR 021601 2000/02/20 04:15 AR 021601 2000/02/20 04:30 AR 021601 2000/02/20 04:45 AR 021601 2000/02/20 05:00 AR 021601 2000/02/20 05:15 AR 021601 2000/02/20 05:30 AR 021601 2000/02/20 05:45 AR 021601 2000/02/20 06:00 AR 021601 2000/02/20 06:15 AR 021601 2000/02/20 06:30 AR 021601 2000/02/20 06:45 AR 021601 2000/02/20 07:00 AR 021601 2000/02/20 07:15 AR 021601 2000/02/20 07:30 AR 021601 2000/02/20 07:45 AR 021601 2000/02/20 08:00 AR 021601 2000/02/20 08:15 AR 021601 2000/02/20 08:30 AR 021601 2000/02/20 08:45 AR 021601 2000/02/20 09:00 AR 021601 2000/02/20 09:15 AR 021601 2000/02/20 09:30 AR 021601 2000/02/20 09:45 AR 021601 2000/02/20 10:00 AR 021601 2000/02/20 10:15 AR 021601 2000/02/20 10:30 AR 021601 2000/02/20 10:45 AR 021601 2000/02/20 11:00 AR 021601 2000/02/20 11:15 AR 021601 2000/02/20 11:30 AR 021601 2000/02/20 11:45 AR 021601 2000/02/20 12:00 AR 021601 2000/02/20 12:15 AR 021601 2000/02/20 12:30 AR 021601 2000/02/20 12:45 AR 021601 2000/02/20 13:00 AR 021601 2000/02/20 13:15 AR 021601 2000/02/20 13:30 AR 021601 2000/02/20 13:45 AR 021601 2000/02/20 14:00 AR 021601 2000/02/20 14:15 AR 021601 2000/02/20 14:30 AR 021601 2000/02/20 14:45 AR 021601 2000/02/20 15:00 AR 021601 2000/02/20 15:15 AR 021601 2000/02/20 15:30 AR 021601 2000/02/20 15:45 AR 021601 2000/02/20 16:00 AR 021601 2000/02/20 16:15 AR 021601 2000/02/20 16:30 AR 021601 2000/02/20 16:45 AR 021601 2000/02/20 17:00 AR 021601 2000/02/20 17:15 AR 021601 2000/02/20 17:30 AR 021601 2000/02/20 17:45 AR 021601 2000/02/20 18:00 AR 021601 2000/02/20 18:15 AR 021601 2000/02/20 18:30 AR 021601 2000/02/20 18:45 AR 021601 2000/02/20 19:00 AR 021601 2000/02/20 19:15 AR 021601 2000/02/20 19:30 AR 021601 2000/02/20 19:45 AR 021601 2000/02/20 20:00 AR 021601 2000/02/20 20:15 AR 021601 2000/02/20 20:30 AR 021601 2000/02/20 20:45 AR 021601 2000/02/20 21:00 AR 021601 2000/02/20 21:15 AR 021601 2000/02/20 21:30 AR 021601 2000/02/20 21:45 AR 021601 2000/02/20 22:00 AR 021601 2000/02/20 22:15 AR 021601 2000/02/20 22:30 AR 021601 2000/02/20 22:45 AR 021601 2000/02/20 23:00 AR 021601 2000/02/20 23:15 AR 021601 2000/02/20 23:30 AR 021601 2000/02/20 23:45 AR 021601 2000/02/21 00:00 AR 021601 2000/02/21 00:15 AR 021601 2000/02/21 00:30 AR 021601 2000/02/21 00:45 AR 021601 2000/02/21 01:00 AR 021601 2000/02/21 01:15 AR 021601 2000/02/21 01:30 AR 021601 2000/02/21 01:45 AR 021601 2000/02/21 02:00 AR 021601 2000/02/21 02:15 AR 021601 2000/02/21 02:30 AR 021601 2000/02/21 02:45 AR 021601 2000/02/21 03:00 AR 021601 2000/02/21 03:15 AR 021601 2000/02/21 03:30 AR 021601 2000/02/21 03:45 AR 021601 2000/02/21 04:00 AR 021601 2000/02/21 04:15 AR 021601 2000/02/21 04:30 AR 021601 2000/02/21 04:45 AR 021601 2000/02/21 05:00 AR 021601 2000/02/21 05:15 AR 021601 2000/02/21 05:30 AR 021601 2000/02/21 05:45 AR 021601 2000/02/21 06:00 AR 021601 2000/02/21 06:15 AR 021601 2000/02/21 06:30 AR 021601 2000/02/21 06:45 AR 021601 2000/02/21 07:00 AR 021601 2000/02/21 07:15 AR 021601 2000/02/21 07:30 AR 021601 2000/02/21 07:45 AR 021601 2000/02/21 08:00 AR 021601 2000/02/21 08:15 AR 021601 2000/02/21 08:30 AR 021601 2000/02/21 08:45 AR 021601 2000/02/21 09:00 AR 021601 2000/02/21 09:15 AR 021601 2000/02/21 09:30 AR 021601 2000/02/21 09:45 AR 021601 2000/02/21 10:00 AR 021601 2000/02/21 10:15 AR 021601 2000/02/21 10:30 AR 021601 2000/02/21 10:45 AR 021601 2000/02/21 11:00 AR 021601 2000/02/21 11:15 AR 021601 2000/02/21 11:30 AR 021601 2000/02/21 11:45 AR 021601 2000/02/21 12:00 AR 021601 2000/02/21 12:15 AR 021601 2000/02/21 12:30 AR 021601 2000/02/21 12:45 AR 021601 2000/02/21 13:00 AR 021601 2000/02/21 13:15 AR 021601 2000/02/21 13:30 AR 021601 2000/02/21 13:45 AR 021601 2000/02/21 14:00 AR 021601 2000/02/21 14:15 AR 021601 2000/02/21 14:30 AR 021601 2000/02/21 14:45 AR 021601 2000/02/21 15:00 AR 021601 2000/02/21 15:15 AR 021601 2000/02/21 15:30 AR 021601 2000/02/21 15:45 AR 021601 2000/02/21 16:00 AR 021601 2000/02/21 16:15 AR 021601 2000/02/21 16:30 AR 021601 2000/02/21 16:45 AR 021601 2000/02/21 17:00 AR 021601 2000/02/21 17:15 AR 021601 2000/02/21 17:30 AR 021601 2000/02/21 17:45 AR 021601 2000/02/21 18:00 AR 021601 2000/02/21 18:15 AR 021601 2000/02/21 18:30 AR 021601 2000/02/21 18:45 AR 021601 2000/02/21 19:00 AR 021601 2000/02/21 19:15 AR 021601 2000/02/21 19:30 AR 021601 2000/02/21 19:45 AR 021601 2000/02/21 20:00 AR 021601 2000/02/21 20:15 AR 021601 2000/02/21 20:30 AR 021601 2000/02/21 20:45 AR 021601 2000/02/21 21:00 AR 021601 2000/02/21 21:15 AR 021601 2000/02/21 21:30 AR 021601 2000/02/21 21:45 AR 021601 2000/02/21 22:00 AR 021601 2000/02/21 22:15 AR 021601 2000/02/21 22:30 AR 021601 2000/02/21 22:45 AR 021601 2000/02/21 23:00 AR 021601 2000/02/21 23:15 AR 021601 2000/02/21 23:30 AR 021601 2000/02/21 23:45 AR 021601 2000/02/22 00:00 AR 021601 2000/02/22 00:15 AR 021601 2000/02/22 00:30 AR 021601 2000/02/22 00:45 AR 021601 2000/02/22 01:00 AR 021601 2000/02/22 01:15 AR 021601 2000/02/22 01:30 AR 021601 2000/02/22 01:45 AR 021601 2000/02/22 02:00 AR 021601 2000/02/22 02:15 AR 021601 2000/02/22 02:30 AR 021601 2000/02/22 02:45 AR 021601 2000/02/22 03:00 AR 021601 2000/02/22 03:15 AR 021601 2000/02/22 03:30 AR 021601 2000/02/22 03:45 AR 021601 2000/02/22 04:00 AR 021601 2000/02/22 04:15 AR 021601 2000/02/22 04:30 AR 021601 2000/02/22 04:45 AR 021601 2000/02/22 05:00 AR 021601 2000/02/22 05:15 AR 021601 2000/02/22 05:30 AR 021601 2000/02/22 05:45 AR 021601 2000/02/22 06:00 AR 021601 2000/02/22 06:15 AR 021601 2000/02/22 06:30 AR 021601 2000/02/22 06:45 AR 021601 2000/02/22 07:00 AR 021601 2000/02/22 07:15 AR 021601 2000/02/22 07:30 AR 021601 2000/02/22 07:45 AR 021601 2000/02/22 08:00 AR 021601 2000/02/22 08:15 AR 021601 2000/02/22 08:30 AR 021601 2000/02/22 08:45 AR 021601 2000/02/22 09:00 AR 021601 2000/02/22 09:15 AR 021601 2000/02/22 09:30 AR 021601 2000/02/22 09:45 AR 021601 2000/02/22 10:00 AR 021601 2000/02/22 10:15 AR 021601 2000/02/22 10:30 AR 021601 2000/02/22 10:45 AR 021601 2000/02/22 11:00 AR 021601 2000/02/22 11:15 AR 021601 2000/02/22 11:30 AR 021601 2000/02/22 11:45 AR 021601 2000/02/22 12:00 AR 021601 2000/02/22 12:15 AR 021601 2000/02/22 12:30 AR 021601 2000/02/22 12:45 AR 021601 2000/02/22 13:00 AR 021601 2000/02/22 13:15 AR 021601 2000/02/22 13:30 AR 021601 2000/02/22 13:45 AR 021601 2000/02/22 14:00 AR 021601 2000/02/22 14:15 AR 021601 2000/02/22 14:30 AR 021601 2000/02/22 14:45 AR 021601 2000/02/22 15:00 AR 021601 2000/02/22 15:15 AR 021601 2000/02/22 15:30 AR 021601 2000/02/22 15:45 AR 021601 2000/02/22 16:00 AR 021601 2000/02/22 16:15 AR 021601 2000/02/22 16:30 AR 021601 2000/02/22 16:45 AR 021601 2000/02/22 17:00 AR 021601 2000/02/22 17:15 AR 021601 2000/02/22 17:30 AR 021601 2000/02/22 17:45 AR 021601 2000/02/22 18:00 AR 021601 2000/02/22 18:15 AR 021601 2000/02/22 18:30 AR 021601 2000/02/22 18:45 AR 021601 2000/02/22 19:00 AR 021601 2000/02/22 19:15 AR 021601 2000/02/22 19:30 AR 021601 2000/02/22 19:45 AR 021601 2000/02/22 20:00 AR 021601 2000/02/22 20:15 AR 021601 2000/02/22 20:30 AR 021601 2000/02/22 20:45 AR 021601 2000/02/22 21:00 AR 021601 2000/02/22 21:15 AR 021601 2000/02/22 21:30 AR 021601 2000/02/22 21:45 AR 021601 2000/02/22 22:00 AR 021601 2000/02/22 22:15 AR 021601 2000/02/22 22:30 AR 021601 2000/02/22 22:45 AR 021601 2000/02/22 23:00 AR 021601 2000/02/22 23:15 AR 021601 2000/02/22 23:30 AR 021601 2000/02/22 23:45 AR 021601 2000/02/23 00:00 AR 021601 2000/02/23 00:15 AR 021601 2000/02/23 00:30 AR 021601 2000/02/23 00:45 AR 021601 2000/02/23 01:00 AR 021601 2000/02/23 01:15 AR 021601 2000/02/23 01:30 AR 021601 2000/02/23 01:45 AR 021601 2000/02/23 02:00 AR 021601 2000/02/23 02:15 AR 021601 2000/02/23 02:30 AR 021601 2000/02/23 02:45 AR 021601 2000/02/23 03:00 AR 021601 2000/02/23 03:15 AR 021601 2000/02/23 03:30 AR 021601 2000/02/23 03:45 AR 021601 2000/02/23 04:00 AR 021601 2000/02/23 04:15 AR 021601 2000/02/23 04:30 AR 021601 2000/02/23 04:45 AR 021601 2000/02/23 05:00 AR 021601 2000/02/23 05:15 AR 021601 2000/02/23 05:30 AR 021601 2000/02/23 05:45 AR 021601 2000/02/23 06:00 AR 021601 2000/02/23 06:15 AR 021601 2000/02/23 06:30 AR 021601 2000/02/23 06:45 AR 021601 2000/02/23 07:00 AR 021601 2000/02/23 07:15 AR 021601 2000/02/23 07:30 AR 021601 2000/02/23 07:45 AR 021601 2000/02/23 08:00 AR 021601 2000/02/23 08:15 AR 021601 2000/02/23 08:30 AR 021601 2000/02/23 08:45 AR 021601 2000/02/23 09:00 AR 021601 2000/02/23 09:15 AR 021601 2000/02/23 09:30 AR 021601 2000/02/23 09:45 AR 021601 2000/02/23 10:00 AR 021601 2000/02/23 10:15 AR 021601 2000/02/23 10:30 AR 021601 2000/02/23 10:45 AR 021601 2000/02/23 11:00 AR 021601 2000/02/23 11:15 AR 021601 2000/02/23 11:30 AR 021601 2000/02/23 11:45 AR 021601 2000/02/23 12:00 AR 021601 2000/02/23 12:15 AR 021601 2000/02/23 12:30 AR 021601 2000/02/23 12:45 AR 021601 2000/02/23 13:00 AR 021601 2000/02/23 13:15 AR 021601 2000/02/23 13:30 AR 021601 2000/02/23 13:45 AR 021601 2000/02/23 14:00 AR 021601 2000/02/23 14:15 AR 021601 2000/02/23 14:30 AR 021601 2000/02/23 14:45 AR 021601 2000/02/23 15:00 AR 021601 2000/02/23 15:15 AR 021601 2000/02/23 15:30 AR 021601 2000/02/23 15:45 AR 021601 2000/02/23 16:00 AR 021601 2000/02/23 16:15 AR 021601 2000/02/23 16:30 AR 021601 2000/02/23 16:45 AR 021601 2000/02/23 17:00 AR 021601 2000/02/23 17:15 AR 021601 2000/02/23 17:30 AR 021601 2000/02/23 17:45 AR 021601 2000/02/23 18:00 AR 021601 2000/02/23 18:15 AR 021601 2000/02/23 18:30 AR 021601 2000/02/23 18:45 AR 021601 2000/02/23 19:00 AR 021601 2000/02/23 19:15 AR 021601 2000/02/23 19:30 AR 021601 2000/02/23 19:45 AR 021601 2000/02/23 20:00 AR 021601 2000/02/23 20:15 AR 021601 2000/02/23 20:30 AR 021601 2000/02/23 20:45 AR 021601 2000/02/23 21:00 AR 021601 2000/02/23 21:15 AR 021601 2000/02/23 21:30 AR 021601 2000/02/23 21:45 AR 021601 2000/02/23 22:00 AR 021601 2000/02/23 22:15 AR 021601 2000/02/23 22:30 AR 021601 2000/02/23 22:45 AR 021601 2000/02/23 23:00 AR 021601 2000/02/23 23:15 AR 021601 2000/02/23 23:30 AR 021601 2000/02/23 23:45 AR 021601 2000/02/24 00:00 AR 021601 2000/02/24 00:15 AR 021601 2000/02/24 00:30 AR 021601 2000/02/24 00:45 AR 021601 2000/02/24 01:00 AR 021601 2000/02/24 01:15 AR 021601 2000/02/24 01:30 AR 021601 2000/02/24 01:45 AR 021601 2000/02/24 02:00 AR 021601 2000/02/24 02:15 AR 021601 2000/02/24 02:30 AR 021601 2000/02/24 02:45 AR 021601 2000/02/24 03:00 AR 021601 2000/02/24 03:15 AR 021601 2000/02/24 03:30 AR 021601 2000/02/24 03:45 AR 021601 2000/02/24 04:00 AR 021601 2000/02/24 04:15 AR 021601 2000/02/24 04:30 AR 021601 2000/02/24 04:45 AR 021601 2000/02/24 05:00 AR 021601 2000/02/24 05:15 AR 021601 2000/02/24 05:30 AR 021601 2000/02/24 05:45 AR 021601 2000/02/24 06:00 AR 021601 2000/02/24 06:15 AR 021601 2000/02/24 06:30 AR 021601 2000/02/24 06:45 AR 021601 2000/02/24 07:00 AR 021601 2000/02/24 07:15 AR 021601 2000/02/24 07:30 AR 021601 2000/02/24 07:45 AR 021601 2000/02/24 08:00 AR 021601 2000/02/24 08:15 AR 021601 2000/02/24 08:30 AR 021601 2000/02/24 08:45 AR 021601 2000/02/24 09:00 AR 021601 2000/02/24 09:15 AR 021601 2000/02/24 09:30 AR 021601 2000/02/24 09:45 AR 021601 2000/02/24 10:00 AR 021601 2000/02/24 10:15 AR 021601 2000/02/24 10:30 AR 021601 2000/02/24 10:45 AR 021601 2000/02/24 11:00 AR 021601 2000/02/24 11:15 AR 021601 2000/02/24 11:30 AR 021601 2000/02/24 11:45 AR 021601 2000/02/24 12:00 AR 021601 2000/02/24 12:15 AR 021601 2000/02/24 12:30 AR 021601 2000/02/24 12:45 AR 021601 2000/02/24 13:00 AR 021601 2000/02/24 13:15 AR 021601 2000/02/24 13:30 AR 021601 2000/02/24 13:45 AR 021601 2000/02/24 14:00 AR 021601 2000/02/24 14:15 AR 021601 2000/02/24 14:30 AR 021601 2000/02/24 14:45 AR 021601 2000/02/24 15:00 AR 021601 2000/02/24 15:15 AR 021601 2000/02/24 15:30 AR 021601 2000/02/24 15:45 AR 021601 2000/02/24 16:00 AR 021601 2000/02/24 16:15 AR 021601 2000/02/24 16:30 AR 021601 2000/02/24 16:45 AR 021601 2000/02/24 17:00 AR 021601 2000/02/24 17:15 AR 021601 2000/02/24 17:30 AR 021601 2000/02/24 17:45 AR 021601 2000/02/24 18:00 AR 021601 2000/02/24 18:15 AR 021601 2000/02/24 18:30 AR 021601 2000/02/24 18:45 AR 021601 2000/02/24 19:00 AR 021601 2000/02/24 19:15 AR 021601 2000/02/24 19:30 AR 021601 2000/02/24 19:45 AR 021601 2000/02/24 20:00 AR 021601 2000/02/24 20:15 AR 021601 2000/02/24 20:30 AR 021601 2000/02/24 20:45 AR 021601 2000/02/24 21:00 AR 021601 2000/02/24 21:15 AR 021601 2000/02/24 21:30 AR 021601 2000/02/24 21:45 AR 021601 2000/02/24 22:00 AR 021601 2000/02/24 22:15 AR 021601 2000/02/24 22:30 AR 021601 2000/02/24 22:45 AR 021601 2000/02/24 23:00 AR 021601 2000/02/24 23:15 AR 021601 2000/02/24 23:30 AR 021601 2000/02/24 23:45 AR 021601 2000/02/25 00:00 AR 021601 2000/02/25 00:15 AR 021601 2000/02/25 00:30 AR 021601 2000/02/25 00:45 AR 021601 2000/02/25 01:00 AR 021601 2000/02/25 01:15 AR 021601 2000/02/25 01:30 AR 021601 2000/02/25 01:45 AR 021601 2000/02/25 02:00 AR 021601 2000/02/25 02:15 AR 021601 2000/02/25 02:30 AR 021601 2000/02/25 02:45 AR 021601 2000/02/25 03:00 AR 021601 2000/02/25 03:15 AR 021601 2000/02/25 03:30 AR 021601 2000/02/25 03:45 AR 021601 2000/02/25 04:00 AR 021601 2000/02/25 04:15 AR 021601 2000/02/25 04:30 AR 021601 2000/02/25 04:45 AR 021601 2000/02/25 05:00 AR 021601 2000/02/25 05:15 AR 021601 2000/02/25 05:30 AR 021601 2000/02/25 05:45 AR 021601 2000/02/25 06:00 AR 021601 2000/02/25 06:15 AR 021601 2000/02/25 06:30 AR 021601 2000/02/25 06:45 AR 021601 2000/02/25 07:00 AR 021601 2000/02/25 07:15 AR 021601 2000/02/25 07:30 AR 021601 2000/02/25 07:45 AR 021601 2000/02/25 08:00 AR 021601 2000/02/25 08:15 AR 021601 2000/02/25 08:30 AR 021601 2000/02/25 08:45 AR 021601 2000/02/25 09:00 AR 021601 2000/02/25 09:15 AR 021601 2000/02/25 09:30 AR 021601 2000/02/25 09:45 AR 021601 2000/02/25 10:00 AR 021601 2000/02/25 10:15 AR 021601 2000/02/25 10:30 AR 021601 2000/02/25 10:45 AR 021601 2000/02/25 11:00 AR 021601 2000/02/25 11:15 AR 021601 2000/02/25 11:30 AR 021601 2000/02/25 11:45 AR 021601 2000/02/25 12:00 AR 021601 2000/02/25 12:15 AR 021601 2000/02/25 12:30 AR 021601 2000/02/25 12:45 AR 021601 2000/02/25 13:00 AR 021601 2000/02/25 13:15 AR 021601 2000/02/25 13:30 AR 021601 2000/02/25 13:45 AR 021601 2000/02/25 14:00 AR 021601 2000/02/25 14:15 AR 021601 2000/02/25 14:30 AR 021601 2000/02/25 14:45 AR 021601 2000/02/25 15:00 AR 021601 2000/02/25 15:15 AR 021601 2000/02/25 15:30 AR 021601 2000/02/25 15:45 AR 021601 2000/02/25 16:00 AR 021601 2000/02/25 16:15 AR 021601 2000/02/25 16:30 AR 021601 2000/02/25 16:45 AR 021601 2000/02/25 17:00 AR 021601 2000/02/25 17:15 AR 021601 2000/02/25 17:30 AR 021601 2000/02/25 17:45 AR 021601 2000/02/25 18:00 AR 021601 2000/02/25 18:15 AR 021601 2000/02/25 18:30 AR 021601 2000/02/25 18:45 AR 021601 2000/02/25 19:00 AR 021601 2000/02/25 19:15 AR 021601 2000/02/25 19:30 AR 021601 2000/02/25 19:45 AR 021601 2000/02/25 20:00 AR 021601 2000/02/25 20:15 AR 021601 2000/02/25 20:30 AR 021601 2000/02/25 20:45 AR 021601 2000/02/25 21:00 AR 021601 2000/02/25 21:15 AR 021601 2000/02/25 21:30 AR 021601 2000/02/25 21:45 AR 021601 2000/02/25 22:00 AR 021601 2000/02/25 22:15 AR 021601 2000/02/25 22:30 AR 021601 2000/02/25 22:45 AR 021601 2000/02/25 23:00 AR 021601 2000/02/25 23:15 AR 021601 2000/02/25 23:30 AR 021601 2000/02/25 23:45 AR 021601 2000/02/26 00:00 AR 021601 2000/02/26 00:15 AR 021601 2000/02/26 00:30 AR 021601 2000/02/26 00:45 AR 021601 2000/02/26 01:00 AR 021601 2000/02/26 01:15 AR 021601 2000/02/26 01:30 AR 021601 2000/02/26 01:45 AR 021601 2000/02/26 02:00 AR 021601 2000/02/26 02:15 AR 021601 2000/02/26 02:30 AR 021601 2000/02/26 02:45 AR 021601 2000/02/26 03:00 AR 021601 2000/02/26 03:15 AR 021601 2000/02/26 03:30 AR 021601 2000/02/26 03:45 AR 021601 2000/02/26 04:00 AR 021601 2000/02/26 04:15 AR 021601 2000/02/26 04:30 AR 021601 2000/02/26 04:45 AR 021601 2000/02/26 05:00 AR 021601 2000/02/26 05:15 AR 021601 2000/02/26 05:30 AR 021601 2000/02/26 05:45 AR 021601 2000/02/26 06:00 AR 021601 2000/02/26 06:15 AR 021601 2000/02/26 06:30 AR 021601 2000/02/26 06:45 AR 021601 2000/02/26 07:00 AR 021601 2000/02/26 07:15 AR 021601 2000/02/26 07:30 AR 021601 2000/02/26 07:45 AR 021601 2000/02/26 08:00 AR 021601 2000/02/26 08:15 AR 021601 2000/02/26 08:30 AR 021601 2000/02/26 08:45 AR 021601 2000/02/26 09:00 AR 021601 2000/02/26 09:15 AR 021601 2000/02/26 09:30 AR 021601 2000/02/26 09:45 AR 021601 2000/02/26 10:00 AR 021601 2000/02/26 10:15 AR 021601 2000/02/26 10:30 AR 021601 2000/02/26 10:45 AR 021601 2000/02/26 11:00 AR 021601 2000/02/26 11:15 AR 021601 2000/02/26 11:30 AR 021601 2000/02/26 11:45 AR 021601 2000/02/26 12:00 AR 021601 2000/02/26 12:15 AR 021601 2000/02/26 12:30 AR 021601 2000/02/26 12:45 AR 021601 2000/02/26 13:00 AR 021601 2000/02/26 13:15 AR 021601 2000/02/26 13:30 AR 021601 2000/02/26 13:45 AR 021601 2000/02/26 14:00 AR 021601 2000/02/26 14:15 AR 021601 2000/02/26 14:30 AR 021601 2000/02/26 14:45 AR 021601 2000/02/26 15:00 AR 021601 2000/02/26 15:15 AR 021601 2000/02/26 15:30 AR 021601 2000/02/26 15:45 AR 021601 2000/02/26 16:00 AR 021601 2000/02/26 16:15 AR 021601 2000/02/26 16:30 AR 021601 2000/02/26 16:45 AR 021601 2000/02/26 17:00 AR 021601 2000/02/26 17:15 AR 021601 2000/02/26 17:30 AR 021601 2000/02/26 17:45 AR 021601 2000/02/26 18:00 AR 021601 2000/02/26 18:15 AR 021601 2000/02/26 18:30 AR 021601 2000/02/26 18:45 AR 021601 2000/02/26 19:00 AR 021601 2000/02/26 19:15 AR 021601 2000/02/26 19:30 AR 021601 2000/02/26 19:45 AR 021601 2000/02/26 20:00 AR 021601 2000/02/26 20:15 AR 021601 2000/02/26 20:30 AR 021601 2000/02/26 20:45 AR 021601 2000/02/26 21:00 AR 021601 2000/02/26 21:15 AR 021601 2000/02/26 21:30 AR 021601 2000/02/26 21:45 AR 021601 2000/02/26 22:00 AR 021601 2000/02/26 22:15 AR 021601 2000/02/26 22:30 AR 021601 2000/02/26 22:45 AR 021601 2000/02/26 23:00 AR 021601 2000/02/26 23:15 AR 021601 2000/02/26 23:30 AR 021601 2000/02/26 23:45 AR 021601 2000/02/27 00:00 AR 021601 2000/02/27 00:15 AR 021601 2000/02/27 00:30 AR 021601 2000/02/27 00:45 AR 021601 2000/02/27 01:00 AR 021601 2000/02/27 01:15 AR 021601 2000/02/27 01:30 AR 021601 2000/02/27 01:45 AR 021601 2000/02/27 02:00 AR 021601 2000/02/27 02:15 AR 021601 2000/02/27 02:30 AR 021601 2000/02/27 02:45 AR 021601 2000/02/27 03:00 AR 021601 2000/02/27 03:15 AR 021601 2000/02/27 03:30 AR 021601 2000/02/27 03:45 AR 021601 2000/02/27 04:00 AR 021601 2000/02/27 04:15 AR 021601 2000/02/27 04:30 AR 021601 2000/02/27 04:45 AR 021601 2000/02/27 05:00 AR 021601 2000/02/27 05:15 AR 021601 2000/02/27 05:30 AR 021601 2000/02/27 05:45 AR 021601 2000/02/27 06:00 AR 021601 2000/02/27 06:15 AR 021601 2000/02/27 06:30 AR 021601 2000/02/27 06:45 AR 021601 2000/02/27 07:00 AR 021601 2000/02/27 07:15 AR 021601 2000/02/27 07:30 AR 021601 2000/02/27 07:45 AR 021601 2000/02/27 08:00 AR 021601 2000/02/27 08:15 AR 021601 2000/02/27 08:30 AR 021601 2000/02/27 08:45 AR 021601 2000/02/27 09:00 AR 021601 2000/02/27 09:15 AR 021601 2000/02/27 09:30 AR 021601 2000/02/27 09:45 AR 021601 2000/02/27 10:00 AR 021601 2000/02/27 10:15 AR 021601 2000/02/27 10:30 AR 021601 2000/02/27 10:45 AR 021601 2000/02/27 11:00 AR 021601 2000/02/27 11:15 AR 021601 2000/02/27 11:30 AR 021601 2000/02/27 11:45 AR 021601 2000/02/27 12:00 AR 021601 2000/02/27 12:15 AR 021601 2000/02/27 12:30 AR 021601 2000/02/27 12:45 AR 021601 2000/02/27 13:00 AR 021601 2000/02/27 13:15 AR 021601 2000/02/27 13:30 AR 021601 2000/02/27 13:45 AR 021601 2000/02/27 14:00 AR 021601 2000/02/27 14:15 AR 021601 2000/02/27 14:30 AR 021601 2000/02/27 14:45 AR 021601 2000/02/27 15:00 AR 021601 2000/02/27 15:15 AR 021601 2000/02/27 15:30 AR 021601 2000/02/27 15:45 AR 021601 2000/02/27 16:00 AR 021601 2000/02/27 16:15 AR 021601 2000/02/27 16:30 AR 021601 2000/02/27 16:45 AR 021601 2000/02/27 17:00 AR 021601 2000/02/27 17:15 AR 021601 2000/02/27 17:30 AR 021601 2000/02/27 17:45 AR 021601 2000/02/27 18:00 AR 021601 2000/02/27 18:15 AR 021601 2000/02/27 18:30 AR 021601 2000/02/27 18:45 AR 021601 2000/02/27 19:00 AR 021601 2000/02/27 19:15 AR 021601 2000/02/27 19:30 AR 021601 2000/02/27 19:45 AR 021601 2000/02/27 20:00 AR 021601 2000/02/27 20:15 AR 021601 2000/02/27 20:30 AR 021601 2000/02/27 20:45 AR 021601 2000/02/27 21:00 AR 021601 2000/02/27 21:15 AR 021601 2000/02/27 21:30 AR 021601 2000/02/27 21:45 AR 021601 2000/02/27 22:00 AR 021601 2000/02/27 22:15 AR 021601 2000/02/27 22:30 AR 021601 2000/02/27 22:45 AR 021601 2000/02/27 23:00 AR 021601 2000/02/27 23:15 AR 021601 2000/02/27 23:30 AR 021601 2000/02/27 23:45 AR 021601 2000/02/28 00:00 AR 021601 2000/02/28 00:15 AR 021601 2000/02/28 00:30 AR 021601 2000/02/28 00:45 AR 021601 2000/02/28 01:00 AR 021601 2000/02/28 01:15 AR 021601 2000/02/28 01:30 AR 021601 2000/02/28 01:45 AR 021601 2000/02/28 02:00 AR 021601 2000/02/28 02:15 AR 021601 2000/02/28 02:30 AR 021601 2000/02/28 02:45 AR 021601 2000/02/28 03:00 AR 021601 2000/02/28 03:15 AR 021601 2000/02/28 03:30 AR 021601 2000/02/28 03:45 AR 021601 2000/02/28 04:00 AR 021601 2000/02/28 04:15 AR 021601 2000/02/28 04:30 AR 021601 2000/02/28 04:45 AR 021601 2000/02/28 05:00 AR 021601 2000/02/28 05:15 AR 021601 2000/02/28 05:30 AR 021601 2000/02/28 05:45 AR 021601 2000/02/28 06:00 AR 021601 2000/02/28 06:15 AR 021601 2000/02/28 06:30 AR 021601 2000/02/28 06:45 AR 021601 2000/02/28 07:00 AR 021601 2000/02/28 07:15 AR 021601 2000/02/28 07:30 AR 021601 2000/02/28 07:45 AR 021601 2000/02/28 08:00 AR 021601 2000/02/28 08:15 AR 021601 2000/02/28 08:30 AR 021601 2000/02/28 08:45 AR 021601 2000/02/28 09:00 AR 021601 2000/02/28 09:15 AR 021601 2000/02/28 09:30 AR 021601 2000/02/28 09:45 AR 021601 2000/02/28 10:00 AR 021601 2000/02/28 10:15 AR 021601 2000/02/28 10:30 AR 021601 2000/02/28 10:45 AR 021601 2000/02/28 11:00 AR 021601 2000/02/28 11:15 AR 021601 2000/02/28 11:30 AR 021601 2000/02/28 11:45 AR 021601 2000/02/28 12:00 AR 021601 2000/02/28 12:15 AR 021601 2000/02/28 12:30 AR 021601 2000/02/28 12:45 AR 021601 2000/02/28 13:00 AR 021601 2000/02/28 13:15 AR 021601 2000/02/28 13:30 AR 021601 2000/02/28 13:45 AR 021601 2000/02/28 14:00 AR 021601 2000/02/28 14:15 AR 021601 2000/02/28 14:30 AR 021601 2000/02/28 14:45 AR 021601 2000/02/28 15:00 AR 021601 2000/02/28 15:15 AR 021601 2000/02/28 15:30 AR 021601 2000/02/28 15:45 AR 021601 2000/02/28 16:00 AR 021601 2000/02/28 16:15 AR 021601 2000/02/28 16:30 AR 021601 2000/02/28 16:45 AR 021601 2000/02/28 17:00 AR 021601 2000/02/28 17:15 AR 021601 2000/02/28 17:30 AR 021601 2000/02/28 17:45 AR 021601 2000/02/28 18:00 AR 021601 2000/02/28 18:15 AR 021601 2000/02/28 18:30 AR 021601 2000/02/28 18:45 AR 021601 2000/02/28 19:00 AR 021601 2000/02/28 19:15 AR 021601 2000/02/28 19:30 AR 021601 2000/02/28 19:45 AR 021601 2000/02/28 20:00 AR 021601 2000/02/28 20:15 AR 021601 2000/02/28 20:30 AR 021601 2000/02/28 20:45 AR 021601 2000/02/28 21:00 AR 021601 2000/02/28 21:15 AR 021601 2000/02/28 21:30 AR 021601 2000/02/28 21:45 AR 021601 2000/02/28 22:00 AR 021601 2000/02/28 22:15 AR 021601 2000/02/28 22:30 AR 021601 2000/02/28 22:45 AR 021601 2000/02/28 23:00 AR 021601 2000/02/28 23:15 AR 021601 2000/02/28 23:30 AR 021601 2000/02/28 23:45 AR 021601 2000/02/29 00:00 AR 021601 2000/02/29 00:15 AR 021601 2000/02/29 00:30 AR 021601 2000/02/29 00:45 AR 021601 2000/02/29 01:00 AR 021601 2000/02/29 01:15 AR 021601 2000/02/29 01:30 AR 021601 2000/02/29 01:45 AR 021601 2000/02/29 02:00 AR 021601 2000/02/29 02:15 AR 021601 2000/02/29 02:30 AR 021601 2000/02/29 02:45 AR 021601 2000/02/29 03:00 AR 021601 2000/02/29 03:15 AR 021601 2000/02/29 03:30 AR 021601 2000/02/29 03:45 AR 021601 2000/02/29 04:00 AR 021601 2000/02/29 04:15 AR 021601 2000/02/29 04:30 AR 021601 2000/02/29 04:45 AR 021601 2000/02/29 05:00 AR 021601 2000/02/29 05:15 AR 021601 2000/02/29 05:30 AR 021601 2000/02/29 05:45 AR 021601 2000/02/29 06:00 AR 021601 2000/02/29 06:15 AR 021601 2000/02/29 06:30 AR 021601 2000/02/29 06:45 AR 021601 2000/02/29 07:00 AR 021601 2000/02/29 07:15 AR 021601 2000/02/29 07:30 AR 021601 2000/02/29 07:45 AR 021601 2000/02/29 08:00 AR 021601 2000/02/29 08:15 AR 021601 2000/02/29 08:30 AR 021601 2000/02/29 08:45 AR 021601 2000/02/29 09:00 AR 021601 2000/02/29 09:15 AR 021601 2000/02/29 09:30 AR 021601 2000/02/29 09:45 AR 021601 2000/02/29 10:00 AR 021601 2000/02/29 10:15 AR 021601 2000/02/29 10:30 AR 021601 2000/02/29 10:45 AR 021601 2000/02/29 11:00 AR 021601 2000/02/29 11:15 AR 021601 2000/02/29 11:30 AR 021601 2000/02/29 11:45 AR 021601 2000/02/29 12:00 AR 021601 2000/02/29 12:15 AR 021601 2000/02/29 12:30 AR 021601 2000/02/29 12:45 AR 021601 2000/02/29 13:00 AR 021601 2000/02/29 13:15 AR 021601 2000/02/29 13:30 AR 021601 2000/02/29 13:45 AR 021601 2000/02/29 14:00 AR 021601 2000/02/29 14:15 AR 021601 2000/02/29 14:30 AR 021601 2000/02/29 14:45 AR 021601 2000/02/29 15:00 AR 021601 2000/02/29 15:15 AR 021601 2000/02/29 15:30 AR 021601 2000/02/29 15:45 AR 021601 2000/02/29 16:00 AR 021601 2000/02/29 16:15 AR 021601 2000/02/29 16:30 AR 021601 2000/02/29 16:45 AR 021601 2000/02/29 17:00 AR 021601 2000/02/29 17:15 AR 021601 2000/02/29 17:30 AR 021601 2000/02/29 17:45 AR 021601 2000/02/29 18:00 AR 021601 2000/02/29 18:15 AR 021601 2000/02/29 18:30 AR 021601 2000/02/29 18:45 AR 021601 2000/02/29 19:00 AR 021601 2000/02/29 19:15 AR 021601 2000/02/29 19:30 AR 021601 2000/02/29 19:45 AR 021601 2000/02/29 20:00 AR 021601 2000/02/29 20:15 AR 021601 2000/02/29 20:30 AR 021601 2000/02/29 20:45 AR 021601 2000/02/29 21:00 AR 021601 2000/02/29 21:15 AR 021601 2000/02/29 21:30 AR 021601 2000/02/29 21:45 AR 021601 2000/02/29 22:00 AR 021601 2000/02/29 22:15 AR 021601 2000/02/29 22:30 AR 021601 2000/02/29 22:45 AR 021601 2000/02/29 23:00 AR 021601 2000/02/29 23:15 AR 021601 2000/02/29 23:30 AR 021601 2000/02/29 23:45 AR 021601 2000/03/01 00:00 AR 021601 2000/03/01 00:15 AR 021601 2000/03/01 00:30 AR 021601 2000/03/01 00:45 AR 021601 2000/03/01 01:00 AR 021601 2000/03/01 01:15 AR 021601 2000/03/01 01:30 AR 021601 2000/03/01 01:45 AR 021601 2000/03/01 02:00 AR 021601 2000/03/01 02:15 AR 021601 2000/03/01 02:30 AR 021601 2000/03/01 02:45 AR 021601 2000/03/01 03:00 AR 021601 2000/03/01 03:15 AR 021601 2000/03/01 03:30 AR 021601 2000/03/01 03:45 AR 021601 2000/03/01 04:00 AR 021601 2000/03/01 04:15 AR 021601 2000/03/01 04:30 AR 021601 2000/03/01 04:45 AR 021601 2000/03/01 05:00 AR 021601 2000/03/01 05:15 AR 021601 2000/03/01 05:30 AR 021601 2000/03/01 05:45 AR 021601 2000/03/01 06:00 AR 021601 2000/03/01 06:15 AR 021601 2000/03/01 06:30 AR 021601 2000/03/01 06:45 AR 021601 2000/03/01 07:00 AR 021601 2000/03/01 07:15 AR 021601 2000/03/01 07:30 AR 021601 2000/03/01 07:45 AR 021601 2000/03/01 08:00 AR 021601 2000/03/01 08:15 AR 021601 2000/03/01 08:30 AR 021601 2000/03/01 08:45 AR 021601 2000/03/01 09:00 AR 021601 2000/03/01 09:15 AR 021601 2000/03/01 09:30 AR 021601 2000/03/01 09:45 AR 021601 2000/03/01 10:00 AR 021601 2000/03/01 10:15 AR 021601 2000/03/01 10:30 AR 021601 2000/03/01 10:45 AR 021601 2000/03/01 11:00 AR 021601 2000/03/01 11:15 AR 021601 2000/03/01 11:30 AR 021601 2000/03/01 11:45 AR 021601 2000/03/01 12:00 AR 021601 2000/03/01 12:15 AR 021601 2000/03/01 12:30 AR 021601 2000/03/01 12:45 AR 021601 2000/03/01 13:00 AR 021601 2000/03/01 13:15 AR 021601 2000/03/01 13:30 AR 021601 2000/03/01 13:45 AR 021601 2000/03/01 14:00 AR 021601 2000/03/01 14:15 AR 021601 2000/03/01 14:30 AR 021601 2000/03/01 14:45 AR 021601 2000/03/01 15:00 AR 021601 2000/03/01 15:15 AR 021601 2000/03/01 15:30 AR 021601 2000/03/01 15:45 AR 021601 2000/03/01 16:00 AR 021601 2000/03/01 16:15 AR 021601 2000/03/01 16:30 AR 021601 2000/03/01 16:45 AR 021601 2000/03/01 17:00 AR 021601 2000/03/01 17:15 AR 021601 2000/03/01 17:30 AR 021601 2000/03/01 17:45 AR 021601 2000/03/01 18:00 AR 021601 2000/03/01 18:15 AR 021601 2000/03/01 18:30 AR 021601 2000/03/01 18:45 AR 021601 2000/03/01 19:00 AR 021601 2000/03/01 19:15 AR 021601 2000/03/01 19:30 AR 021601 2000/03/01 19:45 AR 021601 2000/03/01 20:00 AR 021601 2000/03/01 20:15 AR 021601 2000/03/01 20:30 AR 021601 2000/03/01 20:45 AR 021601 2000/03/01 21:00 AR 021601 2000/03/01 21:15 AR 021601 2000/03/01 21:30 AR 021601 2000/03/01 21:45 AR 021601 2000/03/01 22:00 AR 021601 2000/03/01 22:15 AR 021601 2000/03/01 22:30 AR 021601 2000/03/01 22:45 AR 021601 2000/03/01 23:00 AR 021601 2000/03/01 23:15 AR 021601 2000/03/01 23:30 AR 021601 2000/03/01 23:45 AR 021601 2000/03/02 00:00 AR 021601 2000/03/02 00:15 AR 021601 2000/03/02 00:30 AR 021601 2000/03/02 00:45 AR 021601 2000/03/02 01:00 AR 021601 2000/03/02 01:15 AR 021601 2000/03/02 01:30 AR 021601 2000/03/02 01:45 AR 021601 2000/03/02 02:00 AR 021601 2000/03/02 02:15 AR 021601 2000/03/02 02:30 AR 021601 2000/03/02 02:45 AR 021601 2000/03/02 03:00 AR 021601 2000/03/02 03:15 AR 021601 2000/03/02 03:30 AR 021601 2000/03/02 03:45 AR 021601 2000/03/02 04:00 AR 021601 2000/03/02 04:15 AR 021601 2000/03/02 04:30 AR 021601 2000/03/02 04:45 AR 021601 2000/03/02 05:00 AR 021601 2000/03/02 05:15 AR 021601 2000/03/02 05:30 AR 021601 2000/03/02 05:45 AR 021601 2000/03/02 06:00 AR 021601 2000/03/02 06:15 AR 021601 2000/03/02 06:30 AR 021601 2000/03/02 06:45 AR 021601 2000/03/02 07:00 AR 021601 2000/03/02 07:15 AR 021601 2000/03/02 07:30 AR 021601 2000/03/02 07:45 AR 021601 2000/03/02 08:00 AR 021601 2000/03/02 08:15 AR 021601 2000/03/02 08:30 AR 021601 2000/03/02 08:45 AR 021601 2000/03/02 09:00 AR 021601 2000/03/02 09:15 AR 021601 2000/03/02 09:30 AR 021601 2000/03/02 09:45 AR 021601 2000/03/02 10:00 AR 021601 2000/03/02 10:15 AR 021601 2000/03/02 10:30 AR 021601 2000/03/02 10:45 AR 021601 2000/03/02 11:00 AR 021601 2000/03/02 11:15 AR 021601 2000/03/02 11:30 AR 021601 2000/03/02 11:45 AR 021601 2000/03/02 12:00 AR 021601 2000/03/02 12:15 AR 021601 2000/03/02 12:30 AR 021601 2000/03/02 12:45 AR 021601 2000/03/02 13:00 AR 021601 2000/03/02 13:15 AR 021601 2000/03/02 13:30 AR 021601 2000/03/02 13:45 AR 021601 2000/03/02 14:00 AR 021601 2000/03/02 14:15 AR 021601 2000/03/02 14:30 AR 021601 2000/03/02 14:45 AR 021601 2000/03/02 15:00 AR 021601 2000/03/02 15:15 AR 021601 2000/03/02 15:30 AR 021601 2000/03/02 15:45 AR 021601 2000/03/02 16:00 AR 021601 2000/03/02 16:15 AR 021601 2000/03/02 16:30 AR 021601 2000/03/02 16:45 AR 021601 2000/03/02 17:00 AR 021601 2000/03/02 17:15 AR 021601 2000/03/02 17:30 AR 021601 2000/03/02 17:45 AR 021601 2000/03/02 18:00 AR 021601 2000/03/02 18:15 AR 021601 2000/03/02 18:30 AR 021601 2000/03/02 18:45 AR 021601 2000/03/02 19:00 AR 021601 2000/03/02 19:15 AR 021601 2000/03/02 19:30 AR 021601 2000/03/02 19:45 AR 021601 2000/03/02 20:00 AR 021601 2000/03/02 20:15 AR 021601 2000/03/02 20:30 AR 021601 2000/03/02 20:45 AR 021601 2000/03/02 21:00 AR 021601 2000/03/02 21:15 AR 021601 2000/03/02 21:30 AR 021601 2000/03/02 21:45 AR 021601 2000/03/02 22:00 AR 021601 2000/03/02 22:15 AR 021601 2000/03/02 22:30 AR 021601 2000/03/02 22:45 AR 021601 2000/03/02 23:00 AR 021601 2000/03/02 23:15 AR 021601 2000/03/02 23:30 AR 021601 2000/03/02 23:45 AR 021601 2000/03/03 00:00 AR 021601 2000/03/03 00:15 AR 021601 2000/03/03 00:30 AR 021601 2000/03/03 00:45 AR 021601 2000/03/03 01:00 AR 021601 2000/03/03 01:15 AR 021601 2000/03/03 01:30 AR 021601 2000/03/03 01:45 AR 021601 2000/03/03 02:00 AR 021601 2000/03/03 02:15 AR 021601 2000/03/03 02:30 AR 021601 2000/03/03 02:45 AR 021601 2000/03/03 03:00 AR 021601 2000/03/03 03:15 AR 021601 2000/03/03 03:30 AR 021601 2000/03/03 03:45 AR 021601 2000/03/03 04:00 AR 021601 2000/03/03 04:15 AR 021601 2000/03/03 04:30 AR 021601 2000/03/03 04:45 AR 021601 2000/03/03 05:00 AR 021601 2000/03/03 05:15 AR 021601 2000/03/03 05:30 AR 021601 2000/03/03 05:45 AR 021601 2000/03/03 06:00 AR 021601 2000/03/03 06:15 AR 021601 2000/03/03 06:30 AR 021601 2000/03/03 06:45 AR 021601 2000/03/03 07:00 AR 021601 2000/03/03 07:15 AR 021601 2000/03/03 07:30 AR 021601 2000/03/03 07:45 AR 021601 2000/03/03 08:00 AR 021601 2000/03/03 08:15 AR 021601 2000/03/03 08:30 AR 021601 2000/03/03 08:45 AR 021601 2000/03/03 09:00 AR 021601 2000/03/03 09:15 AR 021601 2000/03/03 09:30 AR 021601 2000/03/03 09:45 AR 021601 2000/03/03 10:00 AR 021601 2000/03/03 10:15 AR 021601 2000/03/03 10:30 AR 021601 2000/03/03 10:45 AR 021601 2000/03/03 11:00 AR 021601 2000/03/03 11:15 AR 021601 2000/03/03 11:30 AR 021601 2000/03/03 11:45 AR 021601 2000/03/03 12:00 AR 021601 2000/03/03 12:15 AR 021601 2000/03/03 12:30 AR 021601 2000/03/03 12:45 AR 021601 2000/03/03 13:00 AR 021601 2000/03/03 13:15 AR 021601 2000/03/03 13:30 AR 021601 2000/03/03 13:45 AR 021601 2000/03/03 14:00 AR 021601 2000/03/03 14:15 AR 021601 2000/03/03 14:30 AR 021601 2000/03/03 14:45 AR 021601 2000/03/03 15:00 AR 021601 2000/03/03 15:15 AR 021601 2000/03/03 15:30 AR 021601 2000/03/03 15:45 AR 021601 2000/03/03 16:00 AR 021601 2000/03/03 16:15 AR 021601 2000/03/03 16:30 AR 021601 2000/03/03 16:45 AR 021601 2000/03/03 17:00 AR 021601 2000/03/03 17:15 AR 021601 2000/03/03 17:30 AR 021601 2000/03/03 17:45 AR 021601 2000/03/03 18:00 AR 021601 2000/03/03 18:15 AR 021601 2000/03/03 18:30 AR 021601 2000/03/03 18:45 AR 021601 2000/03/03 19:00 AR 021601 2000/03/03 19:15 AR 021601 2000/03/03 19:30 AR 021601 2000/03/03 19:45 AR 021601 2000/03/03 20:00 AR 021601 2000/03/03 20:15 AR 021601 2000/03/03 20:30 AR 021601 2000/03/03 20:45 AR 021601 2000/03/03 21:00 AR 021601 2000/03/03 21:15 AR 021601 2000/03/03 21:30 AR 021601 2000/03/03 21:45 AR 021601 2000/03/03 22:00 AR 021601 2000/03/03 22:15 AR 021601 2000/03/03 22:30 AR 021601 2000/03/03 22:45 AR 021601 2000/03/03 23:00 AR 021601 2000/03/03 23:15 AR 021601 2000/03/03 23:30 AR 021601 2000/03/03 23:45 AR 021601 2000/03/04 00:00 AR 021601 2000/03/04 00:15 AR 021601 2000/03/04 00:30 AR 021601 2000/03/04 00:45 AR 021601 2000/03/04 01:00 AR 021601 2000/03/04 01:15 AR 021601 2000/03/04 01:30 AR 021601 2000/03/04 01:45 AR 021601 2000/03/04 02:00 AR 021601 2000/03/04 02:15 AR 021601 2000/03/04 02:30 AR 021601 2000/03/04 02:45 AR 021601 2000/03/04 03:00 AR 021601 2000/03/04 03:15 AR 021601 2000/03/04 03:30 AR 021601 2000/03/04 03:45 AR 021601 2000/03/04 04:00 AR 021601 2000/03/04 04:15 AR 021601 2000/03/04 04:30 AR 021601 2000/03/04 04:45 AR 021601 2000/03/04 05:00 AR 021601 2000/03/04 05:15 AR 021601 2000/03/04 05:30 AR 021601 2000/03/04 05:45 AR 021601 2000/03/04 06:00 AR 021601 2000/03/04 06:15 AR 021601 2000/03/04 06:30 AR 021601 2000/03/04 06:45 AR 021601 2000/03/04 07:00 AR 021601 2000/03/04 07:15 AR 021601 2000/03/04 07:30 AR 021601 2000/03/04 07:45 AR 021601 2000/03/04 08:00 AR 021601 2000/03/04 08:15 AR 021601 2000/03/04 08:30 AR 021601 2000/03/04 08:45 AR 021601 2000/03/04 09:00 AR 021601 2000/03/04 09:15 AR 021601 2000/03/04 09:30 AR 021601 2000/03/04 09:45 AR 021601 2000/03/04 10:00 AR 021601 2000/03/04 10:15 AR 021601 2000/03/04 10:30 AR 021601 2000/03/04 10:45 AR 021601 2000/03/04 11:00 AR 021601 2000/03/04 11:15 AR 021601 2000/03/04 11:30 AR 021601 2000/03/04 11:45 AR 021601 2000/03/04 12:00 AR 021601 2000/03/04 12:15 AR 021601 2000/03/04 12:30 AR 021601 2000/03/04 12:45 AR 021601 2000/03/04 13:00 AR 021601 2000/03/04 13:15 AR 021601 2000/03/04 13:30 AR 021601 2000/03/04 13:45 AR 021601 2000/03/04 14:00 AR 021601 2000/03/04 14:15 AR 021601 2000/03/04 14:30 AR 021601 2000/03/04 14:45 AR 021601 2000/03/04 15:00 AR 021601 2000/03/04 15:15 AR 021601 2000/03/04 15:30 AR 021601 2000/03/04 15:45 AR 021601 2000/03/04 16:00 AR 021601 2000/03/04 16:15 AR 021601 2000/03/04 16:30 AR 021601 2000/03/04 16:45 AR 021601 2000/03/04 17:00 AR 021601 2000/03/04 17:15 AR 021601 2000/03/04 17:30 AR 021601 2000/03/04 17:45 AR 021601 2000/03/04 18:00 AR 021601 2000/03/04 18:15 AR 021601 2000/03/04 18:30 AR 021601 2000/03/04 18:45 AR 021601 2000/03/04 19:00 AR 021601 2000/03/04 19:15 AR 021601 2000/03/04 19:30 AR 021601 2000/03/04 19:45 AR 021601 2000/03/04 20:00 AR 021601 2000/03/04 20:15 AR 021601 2000/03/04 20:30 AR 021601 2000/03/04 20:45 AR 021601 2000/03/04 21:00 AR 021601 2000/03/04 21:15 AR 021601 2000/03/04 21:30 AR 021601 2000/03/04 21:45 AR 021601 2000/03/04 22:00 AR 021601 2000/03/04 22:15 AR 021601 2000/03/04 22:30 AR 021601 2000/03/04 22:45 AR 021601 2000/03/04 23:00 AR 021601 2000/03/04 23:15 AR 021601 2000/03/04 23:30 AR 021601 2000/03/04 23:45 AR 021601 2000/03/05 00:00 AR 021601 2000/03/05 00:15 AR 021601 2000/03/05 00:30 AR 021601 2000/03/05 00:45 AR 021601 2000/03/05 01:00 AR 021601 2000/03/05 01:15 AR 021601 2000/03/05 01:30 AR 021601 2000/03/05 01:45 AR 021601 2000/03/05 02:00 AR 021601 2000/03/05 02:15 AR 021601 2000/03/05 02:30 AR 021601 2000/03/05 02:45 AR 021601 2000/03/05 03:00 AR 021601 2000/03/05 03:15 AR 021601 2000/03/05 03:30 AR 021601 2000/03/05 03:45 AR 021601 2000/03/05 04:00 AR 021601 2000/03/05 04:15 AR 021601 2000/03/05 04:30 AR 021601 2000/03/05 04:45 AR 021601 2000/03/05 05:00 AR 021601 2000/03/05 05:15 AR 021601 2000/03/05 05:30 AR 021601 2000/03/05 05:45 AR 021601 2000/03/05 06:00 AR 021601 2000/03/05 06:15 AR 021601 2000/03/05 06:30 AR 021601 2000/03/05 06:45 AR 021601 2000/03/05 07:00 AR 021601 2000/03/05 07:15 AR 021601 2000/03/05 07:30 AR 021601 2000/03/05 07:45 AR 021601 2000/03/05 08:00 AR 021601 2000/03/05 08:15 AR 021601 2000/03/05 08:30 AR 021601 2000/03/05 08:45 AR 021601 2000/03/05 09:00 AR 021601 2000/03/05 09:15 AR 021601 2000/03/05 09:30 AR 021601 2000/03/05 09:45 AR 021601 2000/03/05 10:00 AR 021601 2000/03/05 10:15 AR 021601 2000/03/05 10:30 AR 021601 2000/03/05 10:45 AR 021601 2000/03/05 11:00 AR 021601 2000/03/05 11:15 AR 021601 2000/03/05 11:30 AR 021601 2000/03/05 11:45 AR 021601 2000/03/05 12:00 AR 021601 2000/03/05 12:15 AR 021601 2000/03/05 12:30 AR 021601 2000/03/05 12:45 AR 021601 2000/03/05 13:00 AR 021601 2000/03/05 13:15 AR 021601 2000/03/05 13:30 AR 021601 2000/03/05 13:45 AR 021601 2000/03/05 14:00 AR 021601 2000/03/05 14:15 AR 021601 2000/03/05 14:30 AR 021601 2000/03/05 14:45 AR 021601 2000/03/05 15:00 AR 021601 2000/03/05 15:15 AR 021601 2000/03/05 15:30 AR 021601 2000/03/05 15:45 AR 021601 2000/03/05 16:00 AR 021601 2000/03/05 16:15 AR 021601 2000/03/05 16:30 AR 021601 2000/03/05 16:45 AR 021601 2000/03/05 17:00 AR 021601 2000/03/05 17:15 AR 021601 2000/03/05 17:30 AR 021601 2000/03/05 17:45 AR 021601 2000/03/05 18:00 AR 021601 2000/03/05 18:15 AR 021601 2000/03/05 18:30 AR 021601 2000/03/05 18:45 AR 021601 2000/03/05 19:00 AR 021601 2000/03/05 19:15 AR 021601 2000/03/05 19:30 AR 021601 2000/03/05 19:45 AR 021601 2000/03/05 20:00 AR 021601 2000/03/05 20:15 AR 021601 2000/03/05 20:30 AR 021601 2000/03/05 20:45 AR 021601 2000/03/05 21:00 AR 021601 2000/03/05 21:15 AR 021601 2000/03/05 21:30 AR 021601 2000/03/05 21:45 AR 021601 2000/03/05 22:00 AR 021601 2000/03/05 22:15 AR 021601 2000/03/05 22:30 AR 021601 2000/03/05 22:45 AR 021601 2000/03/05 23:00 AR 021601 2000/03/05 23:15 AR 021601 2000/03/05 23:30 AR 021601 2000/03/05 23:45 AR 021601 2000/03/06 00:00 AR 021601 2000/03/06 00:15 AR 021601 2000/03/06 00:30 AR 021601 2000/03/06 00:45 AR 021601 2000/03/06 01:00 AR 021601 2000/03/06 01:15 AR 021601 2000/03/06 01:30 AR 021601 2000/03/06 01:45 AR 021601 2000/03/06 02:00 AR 021601 2000/03/06 02:15 AR 021601 2000/03/06 02:30 AR 021601 2000/03/06 02:45 AR 021601 2000/03/06 03:00 AR 021601 2000/03/06 03:15 AR 021601 2000/03/06 03:30 AR 021601 2000/03/06 03:45 AR 021601 2000/03/06 04:00 AR 021601 2000/03/06 04:15 AR 021601 2000/03/06 04:30 AR 021601 2000/03/06 04:45 AR 021601 2000/03/06 05:00 AR 021601 2000/03/06 05:15 AR 021601 2000/03/06 05:30 AR 021601 2000/03/06 05:45 AR 021601 2000/03/06 06:00 AR 021601 2000/03/06 06:15 AR 021601 2000/03/06 06:30 AR 021601 2000/03/06 06:45 AR 021601 2000/03/06 07:00 AR 021601 2000/03/06 07:15 AR 021601 2000/03/06 07:30 AR 021601 2000/03/06 07:45 AR 021601 2000/03/06 08:00 AR 021601 2000/03/06 08:15 AR 021601 2000/03/06 08:30 AR 021601 2000/03/06 08:45 AR 021601 2000/03/06 09:00 AR 021601 2000/03/06 09:15 AR 021601 2000/03/06 09:30 AR 021601 2000/03/06 09:45 AR 021601 2000/03/06 10:00 AR 021601 2000/03/06 10:15 AR 021601 2000/03/06 10:30 AR 021601 2000/03/06 10:45 AR 021601 2000/03/06 11:00 AR 021601 2000/03/06 11:15 AR 021601 2000/03/06 11:30 AR 021601 2000/03/06 11:45 AR 021601 2000/03/06 12:00 AR 021601 2000/03/06 12:15 AR 021601 2000/03/06 12:30 AR 021601 2000/03/06 12:45 AR 021601 2000/03/06 13:00 AR 021601 2000/03/06 13:15 AR 021601 2000/03/06 13:30 AR 021601 2000/03/06 13:45 AR 021601 2000/03/06 14:00 AR 021601 2000/03/06 14:15 AR 021601 2000/03/06 14:30 AR 021601 2000/03/06 14:45 AR 021601 2000/03/06 15:00 AR 021601 2000/03/06 15:15 AR 021601 2000/03/06 15:30 AR 021601 2000/03/06 15:45 AR 021601 2000/03/06 16:00 AR 021601 2000/03/06 16:15 AR 021601 2000/03/06 16:30 AR 021601 2000/03/06 16:45 AR 021601 2000/03/06 17:00 AR 021601 2000/03/06 17:15 AR 021601 2000/03/06 17:30 AR 021601 2000/03/06 17:45 AR 021601 2000/03/06 18:00 AR 021601 2000/03/06 18:15 AR 021601 2000/03/06 18:30 AR 021601 2000/03/06 18:45 AR 021601 2000/03/06 19:00 AR 021601 2000/03/06 19:15 AR 021601 2000/03/06 19:30 AR 021601 2000/03/06 19:45 AR 021601 2000/03/06 20:00 AR 021601 2000/03/06 20:15 AR 021601 2000/03/06 20:30 AR 021601 2000/03/06 20:45 AR 021601 2000/03/06 21:00 AR 021601 2000/03/06 21:15 AR 021601 2000/03/06 21:30 AR 021601 2000/03/06 21:45 AR 021601 2000/03/06 22:00 AR 021601 2000/03/06 22:15 AR 021601 2000/03/06 22:30 AR 021601 2000/03/06 22:45 AR 021601 2000/03/06 23:00 AR 021601 2000/03/06 23:15 AR 021601 2000/03/06 23:30 AR 021601 2000/03/06 23:45 AR 021601 2000/03/07 00:00 AR 021601 2000/03/07 00:15 AR 021601 2000/03/07 00:30 AR 021601 2000/03/07 00:45 AR 021601 2000/03/07 01:00 AR 021601 2000/03/07 01:15 AR 021601 2000/03/07 01:30 AR 021601 2000/03/07 01:45 AR 021601 2000/03/07 02:00 AR 021601 2000/03/07 02:15 AR 021601 2000/03/07 02:30 AR 021601 2000/03/07 02:45 AR 021601 2000/03/07 03:00 AR 021601 2000/03/07 03:15 AR 021601 2000/03/07 03:30 AR 021601 2000/03/07 03:45 AR 021601 2000/03/07 04:00 AR 021601 2000/03/07 04:15 AR 021601 2000/03/07 04:30 AR 021601 2000/03/07 04:45 AR 021601 2000/03/07 05:00 AR 021601 2000/03/07 05:15 AR 021601 2000/03/07 05:30 AR 021601 2000/03/07 05:45 AR 021601 2000/03/07 06:00 AR 021601 2000/03/07 06:15 AR 021601 2000/03/07 06:30 AR 021601 2000/03/07 06:45 AR 021601 2000/03/07 07:00 AR 021601 2000/03/07 07:15 AR 021601 2000/03/07 07:30 AR 021601 2000/03/07 07:45 AR 021601 2000/03/07 08:00 AR 021601 2000/03/07 08:15 AR 021601 2000/03/07 08:30 AR 021601 2000/03/07 08:45 AR 021601 2000/03/07 09:00 AR 021601 2000/03/07 09:15 AR 021601 2000/03/07 09:30 AR 021601 2000/03/07 09:45 AR 021601 2000/03/07 10:00 AR 021601 2000/03/07 10:15 AR 021601 2000/03/07 10:30 AR 021601 2000/03/07 10:45 AR 021601 2000/03/07 11:00 AR 021601 2000/03/07 11:15 AR 021601 2000/03/07 11:30 AR 021601 2000/03/07 11:45 AR 021601 2000/03/07 12:00 AR 021601 2000/03/07 12:15 AR 021601 2000/03/07 12:30 AR 021601 2000/03/07 12:45 AR 021601 2000/03/07 13:00 AR 021601 2000/03/07 13:15 AR 021601 2000/03/07 13:30 AR 021601 2000/03/07 13:45 AR 021601 2000/03/07 14:00 AR 021601 2000/03/07 14:15 AR 021601 2000/03/07 14:30 AR 021601 2000/03/07 14:45 AR 021601 2000/03/07 15:00 AR 021601 2000/03/07 15:15 AR 021601 2000/03/07 15:30 AR 021601 2000/03/07 15:45 AR 021601 2000/03/07 16:00 AR 021601 2000/03/07 16:15 AR 021601 2000/03/07 16:30 AR 021601 2000/03/07 16:45 AR 021601 2000/03/07 17:00 AR 021601 2000/03/07 17:15 AR 021601 2000/03/07 17:30 AR 021601 2000/03/07 17:45 AR 021601 2000/03/07 18:00 AR 021601 2000/03/07 18:15 AR 021601 2000/03/07 18:30 AR 021601 2000/03/07 18:45 AR 021601 2000/03/07 19:00 AR 021601 2000/03/07 19:15 AR 021601 2000/03/07 19:30 AR 021601 2000/03/07 19:45 AR 021601 2000/03/07 20:00 AR 021601 2000/03/07 20:15 AR 021601 2000/03/07 20:30 AR 021601 2000/03/07 20:45 AR 021601 2000/03/07 21:00 AR 021601 2000/03/07 21:15 AR 021601 2000/03/07 21:30 AR 021601 2000/03/07 21:45 AR 021601 2000/03/07 22:00 AR 021601 2000/03/07 22:15 AR 021601 2000/03/07 22:30 AR 021601 2000/03/07 22:45 AR 021601 2000/03/07 23:00 AR 021601 2000/03/07 23:15 AR 021601 2000/03/07 23:30 AR 021601 2000/03/07 23:45 AR 021601 2000/03/08 00:00 AR 021601 2000/03/08 00:15 AR 021601 2000/03/08 00:30 AR 021601 2000/03/08 00:45 AR 021601 2000/03/08 01:00 AR 021601 2000/03/08 01:15 AR 021601 2000/03/08 01:30 AR 021601 2000/03/08 01:45 AR 021601 2000/03/08 02:00 AR 021601 2000/03/08 02:15 AR 021601 2000/03/08 02:30 AR 021601 2000/03/08 02:45 AR 021601 2000/03/08 03:00 AR 021601 2000/03/08 03:15 AR 021601 2000/03/08 03:30 AR 021601 2000/03/08 03:45 AR 021601 2000/03/08 04:00 AR 021601 2000/03/08 04:15 AR 021601 2000/03/08 04:30 AR 021601 2000/03/08 04:45 AR 021601 2000/03/08 05:00 AR 021601 2000/03/08 05:15 AR 021601 2000/03/08 05:30 AR 021601 2000/03/08 05:45 AR 021601 2000/03/08 06:00 AR 021601 2000/03/08 06:15 AR 021601 2000/03/08 06:30 AR 021601 2000/03/08 06:45 AR 021601 2000/03/08 07:00 AR 021601 2000/03/08 07:15 AR 021601 2000/03/08 07:30 AR 021601 2000/03/08 07:45 AR 021601 2000/03/08 08:00 AR 021601 2000/03/08 08:15 AR 021601 2000/03/08 08:30 AR 021601 2000/03/08 08:45 AR 021601 2000/03/08 09:00 AR 021601 2000/03/08 09:15 AR 021601 2000/03/08 09:30 AR 021601 2000/03/08 09:45 AR 021601 2000/03/08 10:00 AR 021601 2000/03/08 10:15 AR 021601 2000/03/08 10:30 AR 021601 2000/03/08 10:45 AR 021601 2000/03/08 11:00 AR 021601 2000/03/08 11:15 AR 021601 2000/03/08 11:30 AR 021601 2000/03/08 11:45 AR 021601 2000/03/08 12:00 AR 021601 2000/03/08 12:15 AR 021601 2000/03/08 12:30 AR 021601 2000/03/08 12:45 AR 021601 2000/03/08 13:00 AR 021601 2000/03/08 13:15 AR 021601 2000/03/08 13:30 AR 021601 2000/03/08 13:45 AR 021601 2000/03/08 14:00 AR 021601 2000/03/08 14:15 AR 021601 2000/03/08 14:30 AR 021601 2000/03/08 14:45 AR 021601 2000/03/08 15:00 AR 021601 2000/03/08 15:15 AR 021601 2000/03/08 15:30 AR 021601 2000/03/08 15:45 AR 021601 2000/03/08 16:00 AR 021601 2000/03/08 16:15 AR 021601 2000/03/08 16:30 AR 021601 2000/03/08 16:45 AR 021601 2000/03/08 17:00 AR 021601 2000/03/08 17:15 AR 021601 2000/03/08 17:30 AR 021601 2000/03/08 17:45 AR 021601 2000/03/08 18:00 AR 021601 2000/03/08 18:15 AR 021601 2000/03/08 18:30 AR 021601 2000/03/08 18:45 AR 021601 2000/03/08 19:00 AR 021601 2000/03/08 19:15 AR 021601 2000/03/08 19:30 AR 021601 2000/03/08 19:45 AR 021601 2000/03/08 20:00 AR 021601 2000/03/08 20:15 AR 021601 2000/03/08 20:30 AR 021601 2000/03/08 20:45 AR 021601 2000/03/08 21:00 AR 021601 2000/03/08 21:15 AR 021601 2000/03/08 21:30 AR 021601 2000/03/08 21:45 AR 021601 2000/03/08 22:00 AR 021601 2000/03/08 22:15 AR 021601 2000/03/08 22:30 AR 021601 2000/03/08 22:45 AR 021601 2000/03/08 23:00 AR 021601 2000/03/08 23:15 AR 021601 2000/03/08 23:30 AR 021601 2000/03/08 23:45 AR 021601 2000/03/09 00:00 AR 021601 2000/03/09 00:15 AR 021601 2000/03/09 00:30 AR 021601 2000/03/09 00:45 AR 021601 2000/03/09 01:00 AR 021601 2000/03/09 01:15 AR 021601 2000/03/09 01:30 AR 021601 2000/03/09 01:45 AR 021601 2000/03/09 02:00 AR 021601 2000/03/09 02:15 AR 021601 2000/03/09 02:30 AR 021601 2000/03/09 02:45 AR 021601 2000/03/09 03:00 AR 021601 2000/03/09 03:15 AR 021601 2000/03/09 03:30 AR 021601 2000/03/09 03:45 AR 021601 2000/03/09 04:00 AR 021601 2000/03/09 04:15 AR 021601 2000/03/09 04:30 AR 021601 2000/03/09 04:45 AR 021601 2000/03/09 05:00 AR 021601 2000/03/09 05:15 AR 021601 2000/03/09 05:30 AR 021601 2000/03/09 05:45 AR 021601 2000/03/09 06:00 AR 021601 2000/03/09 06:15 AR 021601 2000/03/09 06:30 AR 021601 2000/03/09 06:45 AR 021601 2000/03/09 07:00 AR 021601 2000/03/09 07:15 AR 021601 2000/03/09 07:30 AR 021601 2000/03/09 07:45 AR 021601 2000/03/09 08:00 AR 021601 2000/03/09 08:15 AR 021601 2000/03/09 08:30 AR 021601 2000/03/09 08:45 AR 021601 2000/03/09 09:00 AR 021601 2000/03/09 09:15 AR 021601 2000/03/09 09:30 AR 021601 2000/03/09 09:45 AR 021601 2000/03/09 10:00 AR 021601 2000/03/09 10:15 AR 021601 2000/03/09 10:30 AR 021601 2000/03/09 10:45 AR 021601 2000/03/09 11:00 AR 021601 2000/03/09 11:15 AR 021601 2000/03/09 11:30 AR 021601 2000/03/09 11:45 AR 021601 2000/03/09 12:00 AR 021601 2000/03/09 12:15 AR 021601 2000/03/09 12:30 AR 021601 2000/03/09 12:45 AR 021601 2000/03/09 13:00 AR 021601 2000/03/09 13:15 AR 021601 2000/03/09 13:30 AR 021601 2000/03/09 13:45 AR 021601 2000/03/09 14:00 AR 021601 2000/03/09 14:15 AR 021601 2000/03/09 14:30 AR 021601 2000/03/09 14:45 AR 021601 2000/03/09 15:00 AR 021601 2000/03/09 15:15 AR 021601 2000/03/09 15:30 AR 021601 2000/03/09 15:45 AR 021601 2000/03/09 16:00 AR 021601 2000/03/09 16:15 AR 021601 2000/03/09 16:30 AR 021601 2000/03/09 16:45 AR 021601 2000/03/09 17:00 AR 021601 2000/03/09 17:15 AR 021601 2000/03/09 17:30 AR 021601 2000/03/09 17:45 AR 021601 2000/03/09 18:00 AR 021601 2000/03/09 18:15 AR 021601 2000/03/09 18:30 AR 021601 2000/03/09 18:45 AR 021601 2000/03/09 19:00 AR 021601 2000/03/09 19:15 AR 021601 2000/03/09 19:30 AR 021601 2000/03/09 19:45 AR 021601 2000/03/09 20:00 AR 021601 2000/03/09 20:15 AR 021601 2000/03/09 20:30 AR 021601 2000/03/09 20:45 AR 021601 2000/03/09 21:00 AR 021601 2000/03/09 21:15 AR 021601 2000/03/09 21:30 AR 021601 2000/03/09 21:45 AR 021601 2000/03/09 22:00 AR 021601 2000/03/09 22:15 AR 021601 2000/03/09 22:30 AR 021601 2000/03/09 22:45 AR 021601 2000/03/09 23:00 AR 021601 2000/03/09 23:15 AR 021601 2000/03/09 23:30 AR 021601 2000/03/09 23:45 AR 021601 2000/03/10 00:00 AR 021601 2000/03/10 00:15 AR 021601 2000/03/10 00:30 AR 021601 2000/03/10 00:45 AR 021601 2000/03/10 01:00 AR 021601 2000/03/10 01:15 AR 021601 2000/03/10 01:30 AR 021601 2000/03/10 01:45 AR 021601 2000/03/10 02:00 AR 021601 2000/03/10 02:15 AR 021601 2000/03/10 02:30 AR 021601 2000/03/10 02:45 AR 021601 2000/03/10 03:00 AR 021601 2000/03/10 03:15 AR 021601 2000/03/10 03:30 AR 021601 2000/03/10 03:45 AR 021601 2000/03/10 04:00 AR 021601 2000/03/10 04:15 AR 021601 2000/03/10 04:30 AR 021601 2000/03/10 04:45 AR 021601 2000/03/10 05:00 AR 021601 2000/03/10 05:15 AR 021601 2000/03/10 05:30 AR 021601 2000/03/10 05:45 AR 021601 2000/03/10 06:00 AR 021601 2000/03/10 06:15 AR 021601 2000/03/10 06:30 AR 021601 2000/03/10 06:45 AR 021601 2000/03/10 07:00 AR 021601 2000/03/10 07:15 AR 021601 2000/03/10 07:30 AR 021601 2000/03/10 07:45 AR 021601 2000/03/10 08:00 AR 021601 2000/03/10 08:15 AR 021601 2000/03/10 08:30 AR 021601 2000/03/10 08:45 AR 021601 2000/03/10 09:00 AR 021601 2000/03/10 09:15 AR 021601 2000/03/10 09:30 AR 021601 2000/03/10 09:45 AR 021601 2000/03/10 10:00 AR 021601 2000/03/10 10:15 AR 021601 2000/03/10 10:30 AR 021601 2000/03/10 10:45 AR 021601 2000/03/10 11:00 AR 021601 2000/03/10 11:15 AR 021601 2000/03/10 11:30 AR 021601 2000/03/10 11:45 AR 021601 2000/03/10 12:00 AR 021601 2000/03/10 12:15 AR 021601 2000/03/10 12:30 AR 021601 2000/03/10 12:45 AR 021601 2000/03/10 13:00 AR 021601 2000/03/10 13:15 AR 021601 2000/03/10 13:30 AR 021601 2000/03/10 13:45 AR 021601 2000/03/10 14:00 AR 021601 2000/03/10 14:15 AR 021601 2000/03/10 14:30 AR 021601 2000/03/10 14:45 AR 021601 2000/03/10 15:00 AR 021601 2000/03/10 15:15 AR 021601 2000/03/10 15:30 AR 021601 2000/03/10 15:45 AR 021601 2000/03/10 16:00 AR 021601 2000/03/10 16:15 AR 021601 2000/03/10 16:30 AR 021601 2000/03/10 16:45 AR 021601 2000/03/10 17:00 AR 021601 2000/03/10 17:15 AR 021601 2000/03/10 17:30 AR 021601 2000/03/10 17:45 AR 021601 2000/03/10 18:00 AR 021601 2000/03/10 18:15 AR 021601 2000/03/10 18:30 AR 021601 2000/03/10 18:45 AR 021601 2000/03/10 19:00 AR 021601 2000/03/10 19:15 AR 021601 2000/03/10 19:30 AR 021601 2000/03/10 19:45 AR 021601 2000/03/10 20:00 AR 021601 2000/03/10 20:15 AR 021601 2000/03/10 20:30 AR 021601 2000/03/10 20:45 AR 021601 2000/03/10 21:00 AR 021601 2000/03/10 21:15 AR 021601 2000/03/10 21:30 AR 021601 2000/03/10 21:45 AR 021601 2000/03/10 22:00 AR 021601 2000/03/10 22:15 AR 021601 2000/03/10 22:30 AR 021601 2000/03/10 22:45 AR 021601 2000/03/10 23:00 AR 021601 2000/03/10 23:15 AR 021601 2000/03/10 23:30 AR 021601 2000/03/10 23:45 AR 021601 2000/03/11 00:00 AR 021601 2000/03/11 00:15 AR 021601 2000/03/11 00:30 AR 021601 2000/03/11 00:45 AR 021601 2000/03/11 01:00 AR 021601 2000/03/11 01:15 AR 021601 2000/03/11 01:30 AR 021601 2000/03/11 01:45 AR 021601 2000/03/11 02:00 AR 021601 2000/03/11 02:15 AR 021601 2000/03/11 02:30 AR 021601 2000/03/11 02:45 AR 021601 2000/03/11 03:00 AR 021601 2000/03/11 03:15 AR 021601 2000/03/11 03:30 AR 021601 2000/03/11 03:45 AR 021601 2000/03/11 04:00 AR 021601 2000/03/11 04:15 AR 021601 2000/03/11 04:30 AR 021601 2000/03/11 04:45 AR 021601 2000/03/11 05:00 AR 021601 2000/03/11 05:15 AR 021601 2000/03/11 05:30 AR 021601 2000/03/11 05:45 AR 021601 2000/03/11 06:00 AR 021601 2000/03/11 06:15 AR 021601 2000/03/11 06:30 AR 021601 2000/03/11 06:45 AR 021601 2000/03/11 07:00 AR 021601 2000/03/11 07:15 AR 021601 2000/03/11 07:30 AR 021601 2000/03/11 07:45 AR 021601 2000/03/11 08:00 AR 021601 2000/03/11 08:15 AR 021601 2000/03/11 08:30 AR 021601 2000/03/11 08:45 AR 021601 2000/03/11 09:00 AR 021601 2000/03/11 09:15 AR 021601 2000/03/11 09:30 AR 021601 2000/03/11 09:45 AR 021601 2000/03/11 10:00 AR 021601 2000/03/11 10:15 AR 021601 2000/03/11 10:30 AR 021601 2000/03/11 10:45 AR 021601 2000/03/11 11:00 AR 021601 2000/03/11 11:15 AR 021601 2000/03/11 11:30 AR 021601 2000/03/11 11:45 AR 021601 2000/03/11 12:00 AR 021601 2000/03/11 12:15 AR 021601 2000/03/11 12:30 AR 021601 2000/03/11 12:45 AR 021601 2000/03/11 13:00 AR 021601 2000/03/11 13:15 AR 021601 2000/03/11 13:30 AR 021601 2000/03/11 13:45 AR 021601 2000/03/11 14:00 AR 021601 2000/03/11 14:15 AR 021601 2000/03/11 14:30 AR 021601 2000/03/11 14:45 AR 021601 2000/03/11 15:00 AR 021601 2000/03/11 15:15 AR 021601 2000/03/11 15:30 AR 021601 2000/03/11 15:45 AR 021601 2000/03/11 16:00 AR 021601 2000/03/11 16:15 AR 021601 2000/03/11 16:30 AR 021601 2000/03/11 16:45 AR 021601 2000/03/11 17:00 AR 021601 2000/03/11 17:15 AR 021601 2000/03/11 17:30 AR 021601 2000/03/11 17:45 AR 021601 2000/03/11 18:00 AR 021601 2000/03/11 18:15 AR 021601 2000/03/11 18:30 AR 021601 2000/03/11 18:45 AR 021601 2000/03/11 19:00 AR 021601 2000/03/11 19:15 AR 021601 2000/03/11 19:30 AR 021601 2000/03/11 19:45 AR 021601 2000/03/11 20:00 AR 021601 2000/03/11 20:15 AR 021601 2000/03/11 20:30 AR 021601 2000/03/11 20:45 AR 021601 2000/03/11 21:00 AR 021601 2000/03/11 21:15 AR 021601 2000/03/11 21:30 AR 021601 2000/03/11 21:45 AR 021601 2000/03/11 22:00 AR 021601 2000/03/11 22:15 AR 021601 2000/03/11 22:30 AR 021601 2000/03/11 22:45 AR 021601 2000/03/11 23:00 AR 021601 2000/03/11 23:15 AR 021601 2000/03/11 23:30 AR 021601 2000/03/11 23:45 AR 021601 2000/03/12 00:00 AR 021601 2000/03/12 00:15 AR 021601 2000/03/12 00:30 AR 021601 2000/03/12 00:45 AR 021601 2000/03/12 01:00 AR 021601 2000/03/12 01:15 AR 021601 2000/03/12 01:30 AR 021601 2000/03/12 01:45 AR 021601 2000/03/12 02:00 AR 021601 2000/03/12 02:15 AR 021601 2000/03/12 02:30 AR 021601 2000/03/12 02:45 AR 021601 2000/03/12 03:00 AR 021601 2000/03/12 03:15 AR 021601 2000/03/12 03:30 AR 021601 2000/03/12 03:45 AR 021601 2000/03/12 04:00 AR 021601 2000/03/12 04:15 AR 021601 2000/03/12 04:30 AR 021601 2000/03/12 04:45 AR 021601 2000/03/12 05:00 AR 021601 2000/03/12 05:15 AR 021601 2000/03/12 05:30 AR 021601 2000/03/12 05:45 AR 021601 2000/03/12 06:00 AR 021601 2000/03/12 06:15 AR 021601 2000/03/12 06:30 AR 021601 2000/03/12 06:45 AR 021601 2000/03/12 07:00 AR 021601 2000/03/12 07:15 AR 021601 2000/03/12 07:30 AR 021601 2000/03/12 07:45 AR 021601 2000/03/12 08:00 AR 021601 2000/03/12 08:15 AR 021601 2000/03/12 08:30 AR 021601 2000/03/12 08:45 AR 021601 2000/03/12 09:00 AR 021601 2000/03/12 09:15 AR 021601 2000/03/12 09:30 AR 021601 2000/03/12 09:45 AR 021601 2000/03/12 10:00 AR 021601 2000/03/12 10:15 AR 021601 2000/03/12 10:30 AR 021601 2000/03/12 10:45 AR 021601 2000/03/12 11:00 AR 021601 2000/03/12 11:15 AR 021601 2000/03/12 11:30 AR 021601 2000/03/12 11:45 AR 021601 2000/03/12 12:00 AR 021601 2000/03/12 12:15 AR 021601 2000/03/12 12:30 AR 021601 2000/03/12 12:45 AR 021601 2000/03/12 13:00 AR 021601 2000/03/12 13:15 AR 021601 2000/03/12 13:30 AR 021601 2000/03/12 13:45 AR 021601 2000/03/12 14:00 AR 021601 2000/03/12 14:15 AR 021601 2000/03/12 14:30 AR 021601 2000/03/12 14:45 AR 021601 2000/03/12 15:00 AR 021601 2000/03/12 15:15 AR 021601 2000/03/12 15:30 AR 021601 2000/03/12 15:45 AR 021601 2000/03/12 16:00 AR 021601 2000/03/12 16:15 AR 021601 2000/03/12 16:30 AR 021601 2000/03/12 16:45 AR 021601 2000/03/12 17:00 AR 021601 2000/03/12 17:15 AR 021601 2000/03/12 17:30 AR 021601 2000/03/12 17:45 AR 021601 2000/03/12 18:00 AR 021601 2000/03/12 18:15 AR 021601 2000/03/12 18:30 AR 021601 2000/03/12 18:45 AR 021601 2000/03/12 19:00 AR 021601 2000/03/12 19:15 AR 021601 2000/03/12 19:30 AR 021601 2000/03/12 19:45 AR 021601 2000/03/12 20:00 AR 021601 2000/03/12 20:15 AR 021601 2000/03/12 20:30 AR 021601 2000/03/12 20:45 AR 021601 2000/03/12 21:00 AR 021601 2000/03/12 21:15 AR 021601 2000/03/12 21:30 AR 021601 2000/03/12 21:45 AR 021601 2000/03/12 22:00 AR 021601 2000/03/12 22:15 AR 021601 2000/03/12 22:30 AR 021601 2000/03/12 22:45 AR 021601 2000/03/12 23:00 AR 021601 2000/03/12 23:15 AR 021601 2000/03/12 23:30 AR 021601 2000/03/12 23:45 AR 021601 2000/03/13 00:00 AR 021601 2000/03/13 00:15 AR 021601 2000/03/13 00:30 AR 021601 2000/03/13 00:45 AR 021601 2000/03/13 01:00 AR 021601 2000/03/13 01:15 AR 021601 2000/03/13 01:30 AR 021601 2000/03/13 01:45 AR 021601 2000/03/13 02:00 AR 021601 2000/03/13 02:15 AR 021601 2000/03/13 02:30 AR 021601 2000/03/13 02:45 AR 021601 2000/03/13 03:00 AR 021601 2000/03/13 03:15 AR 021601 2000/03/13 03:30 AR 021601 2000/03/13 03:45 AR 021601 2000/03/13 04:00 AR 021601 2000/03/13 04:15 AR 021601 2000/03/13 04:30 AR 021601 2000/03/13 04:45 AR 021601 2000/03/13 05:00 AR 021601 2000/03/13 05:15 AR 021601 2000/03/13 05:30 AR 021601 2000/03/13 05:45 AR 021601 2000/03/13 06:00 AR 021601 2000/03/13 06:15 AR 021601 2000/03/13 06:30 AR 021601 2000/03/13 06:45 AR 021601 2000/03/13 07:00 AR 021601 2000/03/13 07:15 AR 021601 2000/03/13 07:30 AR 021601 2000/03/13 07:45 AR 021601 2000/03/13 08:00 AR 021601 2000/03/13 08:15 AR 021601 2000/03/13 08:30 AR 021601 2000/03/13 08:45 AR 021601 2000/03/13 09:00 AR 021601 2000/03/13 09:15 AR 021601 2000/03/13 09:30 AR 021601 2000/03/13 09:45 AR 021601 2000/03/13 10:00 AR 021601 2000/03/13 10:15 AR 021601 2000/03/13 10:30 AR 021601 2000/03/13 10:45 AR 021601 2000/03/13 11:00 AR 021601 2000/03/13 11:15 AR 021601 2000/03/13 11:30 AR 021601 2000/03/13 11:45 AR 021601 2000/03/13 12:00 AR 021601 2000/03/13 12:15 AR 021601 2000/03/13 12:30 AR 021601 2000/03/13 12:45 AR 021601 2000/03/13 13:00 AR 021601 2000/03/13 13:15 AR 021601 2000/03/13 13:30 AR 021601 2000/03/13 13:45 AR 021601 2000/03/13 14:00 AR 021601 2000/03/13 14:15 AR 021601 2000/03/13 14:30 AR 021601 2000/03/13 14:45 AR 021601 2000/03/13 15:00 AR 021601 2000/03/13 15:15 AR 021601 2000/03/13 15:30 AR 021601 2000/03/13 15:45 AR 021601 2000/03/13 16:00 AR 021601 2000/03/13 16:15 AR 021601 2000/03/13 16:30 AR 021601 2000/03/13 16:45 AR 021601 2000/03/13 17:00 AR 021601 2000/03/13 17:15 AR 021601 2000/03/13 17:30 AR 021601 2000/03/13 17:45 AR 021601 2000/03/13 18:00 AR 021601 2000/03/13 18:15 AR 021601 2000/03/13 18:30 AR 021601 2000/03/13 18:45 AR 021601 2000/03/13 19:00 AR 021601 2000/03/13 19:15 AR 021601 2000/03/13 19:30 AR 021601 2000/03/13 19:45 AR 021601 2000/03/13 20:00 AR 021601 2000/03/13 20:15 AR 021601 2000/03/13 20:30 AR 021601 2000/03/13 20:45 AR 021601 2000/03/13 21:00 AR 021601 2000/03/13 21:15 AR 021601 2000/03/13 21:30 AR 021601 2000/03/13 21:45 AR 021601 2000/03/13 22:00 AR 021601 2000/03/13 22:15 AR 021601 2000/03/13 22:30 AR 021601 2000/03/13 22:45 AR 021601 2000/03/13 23:00 AR 021601 2000/03/13 23:15 AR 021601 2000/03/13 23:30 AR 021601 2000/03/13 23:45 AR 021601 2000/03/14 00:00 AR 021601 2000/03/14 00:15 AR 021601 2000/03/14 00:30 AR 021601 2000/03/14 00:45 AR 021601 2000/03/14 01:00 AR 021601 2000/03/14 01:15 AR 021601 2000/03/14 01:30 AR 021601 2000/03/14 01:45 AR 021601 2000/03/14 02:00 AR 021601 2000/03/14 02:15 AR 021601 2000/03/14 02:30 AR 021601 2000/03/14 02:45 AR 021601 2000/03/14 03:00 AR 021601 2000/03/14 03:15 AR 021601 2000/03/14 03:30 AR 021601 2000/03/14 03:45 AR 021601 2000/03/14 04:00 AR 021601 2000/03/14 04:15 AR 021601 2000/03/14 04:30 AR 021601 2000/03/14 04:45 AR 021601 2000/03/14 05:00 AR 021601 2000/03/14 05:15 AR 021601 2000/03/14 05:30 AR 021601 2000/03/14 05:45 AR 021601 2000/03/14 06:00 AR 021601 2000/03/14 06:15 AR 021601 2000/03/14 06:30 AR 021601 2000/03/14 06:45 AR 021601 2000/03/14 07:00 AR 021601 2000/03/14 07:15 AR 021601 2000/03/14 07:30 AR 021601 2000/03/14 07:45 AR 021601 2000/03/14 08:00 AR 021601 2000/03/14 08:15 AR 021601 2000/03/14 08:30 AR 021601 2000/03/14 08:45 AR 021601 2000/03/14 09:00 AR 021601 2000/03/14 09:15 AR 021601 2000/03/14 09:30 AR 021601 2000/03/14 09:45 AR 021601 2000/03/14 10:00 AR 021601 2000/03/14 10:15 AR 021601 2000/03/14 10:30 AR 021601 2000/03/14 10:45 AR 021601 2000/03/14 11:00 AR 021601 2000/03/14 11:15 AR 021601 2000/03/14 11:30 AR 021601 2000/03/14 11:45 AR 021601 2000/03/14 12:00 AR 021601 2000/03/14 12:15 AR 021601 2000/03/14 12:30 AR 021601 2000/03/14 12:45 AR 021601 2000/03/14 13:00 AR 021601 2000/03/14 13:15 AR 021601 2000/03/14 13:30 AR 021601 2000/03/14 13:45 AR 021601 2000/03/14 14:00 AR 021601 2000/03/14 14:15 AR 021601 2000/03/14 14:30 AR 021601 2000/03/14 14:45 AR 021601 2000/03/14 15:00 AR 021601 2000/03/14 15:15 AR 021601 2000/03/14 15:30 AR 021601 2000/03/14 15:45 AR 021601 2000/03/14 16:00 AR 021601 2000/03/14 16:15 AR 021601 2000/03/14 16:30 AR 021601 2000/03/14 16:45 AR 021601 2000/03/14 17:00 AR 021601 2000/03/14 17:15 AR 021601 2000/03/14 17:30 AR 021601 2000/03/14 17:45 AR 021601 2000/03/14 18:00 AR 021601 2000/03/14 18:15 AR 021601 2000/03/14 18:30 AR 021601 2000/03/14 18:45 AR 021601 2000/03/14 19:00 AR 021601 2000/03/14 19:15 AR 021601 2000/03/14 19:30 AR 021601 2000/03/14 19:45 AR 021601 2000/03/14 20:00 AR 021601 2000/03/14 20:15 AR 021601 2000/03/14 20:30 AR 021601 2000/03/14 20:45 AR 021601 2000/03/14 21:00 AR 021601 2000/03/14 21:15 AR 021601 2000/03/14 21:30 AR 021601 2000/03/14 21:45 AR 021601 2000/03/14 22:00 AR 021601 2000/03/14 22:15 AR 021601 2000/03/14 22:30 AR 021601 2000/03/14 22:45 AR 021601 2000/03/14 23:00 AR 021601 2000/03/14 23:15 AR 021601 2000/03/14 23:30 AR 021601 2000/03/14 23:45 AR 021601 2000/03/15 00:00 AR 021601 2000/03/15 00:15 AR 021601 2000/03/15 00:30 AR 021601 2000/03/15 00:45 AR 021601 2000/03/15 01:00 AR 021601 2000/03/15 01:15 AR 021601 2000/03/15 01:30 AR 021601 2000/03/15 01:45 AR 021601 2000/03/15 02:00 AR 021601 2000/03/15 02:15 AR 021601 2000/03/15 02:30 AR 021601 2000/03/15 02:45 AR 021601 2000/03/15 03:00 AR 021601 2000/03/15 03:15 AR 021601 2000/03/15 03:30 AR 021601 2000/03/15 03:45 AR 021601 2000/03/15 04:00 AR 021601 2000/03/15 04:15 AR 021601 2000/03/15 04:30 AR 021601 2000/03/15 04:45 AR 021601 2000/03/15 05:00 AR 021601 2000/03/15 05:15 AR 021601 2000/03/15 05:30 AR 021601 2000/03/15 05:45 AR 021601 2000/03/15 06:00 AR 021601 2000/03/15 06:15 AR 021601 2000/03/15 06:30 AR 021601 2000/03/15 06:45 AR 021601 2000/03/15 07:00 AR 021601 2000/03/15 07:15 AR 021601 2000/03/15 07:30 AR 021601 2000/03/15 07:45 AR 021601 2000/03/15 08:00 AR 021601 2000/03/15 08:15 AR 021601 2000/03/15 08:30 AR 021601 2000/03/15 08:45 AR 021601 2000/03/15 09:00 AR 021601 2000/03/15 09:15 AR 021601 2000/03/15 09:30 AR 021601 2000/03/15 09:45 AR 021601 2000/03/15 10:00 AR 021601 2000/03/15 10:15 AR 021601 2000/03/15 10:30 AR 021601 2000/03/15 10:45 AR 021601 2000/03/15 11:00 AR 021601 2000/03/15 11:15 AR 021601 2000/03/15 11:30 AR 021601 2000/03/15 11:45 AR 021601 2000/03/15 12:00 AR 021601 2000/03/15 12:15 AR 021601 2000/03/15 12:30 AR 021601 2000/03/15 12:45 AR 021601 2000/03/15 13:00 AR 021601 2000/03/15 13:15 AR 021601 2000/03/15 13:30 AR 021601 2000/03/15 13:45 AR 021601 2000/03/15 14:00 AR 021601 2000/03/15 14:15 AR 021601 2000/03/15 14:30 AR 021601 2000/03/15 14:45 AR 021601 2000/03/15 15:00 AR 021601 2000/03/15 15:15 AR 021601 2000/03/15 15:30 AR 021601 2000/03/15 15:45 AR 021601 2000/03/15 16:00 AR 021601 2000/03/15 16:15 AR 021601 2000/03/15 16:30 AR 021601 2000/03/15 16:45 AR 021601 2000/03/15 17:00 AR 021601 2000/03/15 17:15 AR 021601 2000/03/15 17:30 AR 021601 2000/03/15 17:45 AR 021601 2000/03/15 18:00 AR 021601 2000/03/15 18:15 AR 021601 2000/03/15 18:30 AR 021601 2000/03/15 18:45 AR 021601 2000/03/15 19:00 AR 021601 2000/03/15 19:15 AR 021601 2000/03/15 19:30 AR 021601 2000/03/15 19:45 AR 021601 2000/03/15 20:00 AR 021601 2000/03/15 20:15 AR 021601 2000/03/15 20:30 AR 021601 2000/03/15 20:45 AR 021601 2000/03/15 21:00 AR 021601 2000/03/15 21:15 AR 021601 2000/03/15 21:30 AR 021601 2000/03/15 21:45 AR 021601 2000/03/15 22:00 AR 021601 2000/03/15 22:15 AR 021601 2000/03/15 22:30 AR 021601 2000/03/15 22:45 AR 021601 2000/03/15 23:00 AR 021601 2000/03/15 23:15 AR 021601 2000/03/15 23:30 AR 021601 2000/03/15 23:45 AR 021601 2000/03/16 00:00 AR 021601 2000/03/16 00:15 AR 021601 2000/03/16 00:30 AR 021601 2000/03/16 00:45 AR 021601 2000/03/16 01:00 AR 021601 2000/03/16 01:15 AR 021601 2000/03/16 01:30 AR 021601 2000/03/16 01:45 AR 021601 2000/03/16 02:00 AR 021601 2000/03/16 02:15 AR 021601 2000/03/16 02:30 AR 021601 2000/03/16 02:45 AR 021601 2000/03/16 03:00 AR 021601 2000/03/16 03:15 AR 021601 2000/03/16 03:30 AR 021601 2000/03/16 03:45 AR 021601 2000/03/16 04:00 AR 021601 2000/03/16 04:15 AR 021601 2000/03/16 04:30 AR 021601 2000/03/16 04:45 AR 021601 2000/03/16 05:00 AR 021601 2000/03/16 05:15 AR 021601 2000/03/16 05:30 AR 021601 2000/03/16 05:45 AR 021601 2000/03/16 06:00 AR 021601 2000/03/16 06:15 AR 021601 2000/03/16 06:30 AR 021601 2000/03/16 06:45 AR 021601 2000/03/16 07:00 AR 021601 2000/03/16 07:15 AR 021601 2000/03/16 07:30 AR 021601 2000/03/16 07:45 AR 021601 2000/03/16 08:00 AR 021601 2000/03/16 08:15 AR 021601 2000/03/16 08:30 AR 021601 2000/03/16 08:45 AR 021601 2000/03/16 09:00 AR 021601 2000/03/16 09:15 AR 021601 2000/03/16 09:30 AR 021601 2000/03/16 09:45 AR 021601 2000/03/16 10:00 AR 021601 2000/03/16 10:15 AR 021601 2000/03/16 10:30 AR 021601 2000/03/16 10:45 AR 021601 2000/03/16 11:00 AR 021601 2000/03/16 11:15 AR 021601 2000/03/16 11:30 AR 021601 2000/03/16 11:45 AR 021601 2000/03/16 12:00 AR 021601 2000/03/16 12:15 AR 021601 2000/03/16 12:30 AR 021601 2000/03/16 12:45 AR 021601 2000/03/16 13:00 AR 021601 2000/03/16 13:15 AR 021601 2000/03/16 13:30 AR 021601 2000/03/16 13:45 AR 021601 2000/03/16 14:00 AR 021601 2000/03/16 14:15 AR 021601 2000/03/16 14:30 AR 021601 2000/03/16 14:45 AR 021601 2000/03/16 15:00 AR 021601 2000/03/16 15:15 AR 021601 2000/03/16 15:30 AR 021601 2000/03/16 15:45 AR 021601 2000/03/16 16:00 AR 021601 2000/03/16 16:15 AR 021601 2000/03/16 16:30 AR 021601 2000/03/16 16:45 AR 021601 2000/03/16 17:00 AR 021601 2000/03/16 17:15 AR 021601 2000/03/16 17:30 AR 021601 2000/03/16 17:45 AR 021601 2000/03/16 18:00 AR 021601 2000/03/16 18:15 AR 021601 2000/03/16 18:30 AR 021601 2000/03/16 18:45 AR 021601 2000/03/16 19:00 AR 021601 2000/03/16 19:15 AR 021601 2000/03/16 19:30 AR 021601 2000/03/16 19:45 AR 021601 2000/03/16 20:00 AR 021601 2000/03/16 20:15 AR 021601 2000/03/16 20:30 AR 021601 2000/03/16 20:45 AR 021601 2000/03/16 21:00 AR 021601 2000/03/16 21:15 AR 021601 2000/03/16 21:30 AR 021601 2000/03/16 21:45 AR 021601 2000/03/16 22:00 AR 021601 2000/03/16 22:15 AR 021601 2000/03/16 22:30 AR 021601 2000/03/16 22:45 AR 021601 2000/03/16 23:00 AR 021601 2000/03/16 23:15 AR 021601 2000/03/16 23:30 AR 021601 2000/03/16 23:45 AR 021601 2000/03/17 00:00 AR 021601 2000/03/17 00:15 AR 021601 2000/03/17 00:30 AR 021601 2000/03/17 00:45 AR 021601 2000/03/17 01:00 AR 021601 2000/03/17 01:15 AR 021601 2000/03/17 01:30 AR 021601 2000/03/17 01:45 AR 021601 2000/03/17 02:00 AR 021601 2000/03/17 02:15 AR 021601 2000/03/17 02:30 AR 021601 2000/03/17 02:45 AR 021601 2000/03/17 03:00 AR 021601 2000/03/17 03:15 AR 021601 2000/03/17 03:30 AR 021601 2000/03/17 03:45 AR 021601 2000/03/17 04:00 AR 021601 2000/03/17 04:15 AR 021601 2000/03/17 04:30 AR 021601 2000/03/17 04:45 AR 021601 2000/03/17 05:00 AR 021601 2000/03/17 05:15 AR 021601 2000/03/17 05:30 AR 021601 2000/03/17 05:45 AR 021601 2000/03/17 06:00 AR 021601 2000/03/17 06:15 AR 021601 2000/03/17 06:30 AR 021601 2000/03/17 06:45 AR 021601 2000/03/17 07:00 AR 021601 2000/03/17 07:15 AR 021601 2000/03/17 07:30 AR 021601 2000/03/17 07:45 AR 021601 2000/03/17 08:00 AR 021601 2000/03/17 08:15 AR 021601 2000/03/17 08:30 AR 021601 2000/03/17 08:45 AR 021601 2000/03/17 09:00 AR 021601 2000/03/17 09:15 AR 021601 2000/03/17 09:30 AR 021601 2000/03/17 09:45 AR 021601 2000/03/17 10:00 AR 021601 2000/03/17 10:15 AR 021601 2000/03/17 10:30 AR 021601 2000/03/17 10:45 AR 021601 2000/03/17 11:00 AR 021601 2000/03/17 11:15 AR 021601 2000/03/17 11:30 AR 021601 2000/03/17 11:45 AR 021601 2000/03/17 12:00 AR 021601 2000/03/17 12:15 AR 021601 2000/03/17 12:30 AR 021601 2000/03/17 12:45 AR 021601 2000/03/17 13:00 AR 021601 2000/03/17 13:15 AR 021601 2000/03/17 13:30 AR 021601 2000/03/17 13:45 AR 021601 2000/03/17 14:00 AR 021601 2000/03/17 14:15 AR 021601 2000/03/17 14:30 AR 021601 2000/03/17 14:45 AR 021601 2000/03/17 15:00 AR 021601 2000/03/17 15:15 AR 021601 2000/03/17 15:30 AR 021601 2000/03/17 15:45 AR 021601 2000/03/17 16:00 AR 021601 2000/03/17 16:15 AR 021601 2000/03/17 16:30 AR 021601 2000/03/17 16:45 AR 021601 2000/03/17 17:00 AR 021601 2000/03/17 17:15 AR 021601 2000/03/17 17:30 AR 021601 2000/03/17 17:45 AR 021601 2000/03/17 18:00 AR 021601 2000/03/17 18:15 AR 021601 2000/03/17 18:30 AR 021601 2000/03/17 18:45 AR 021601 2000/03/17 19:00 AR 021601 2000/03/17 19:15 AR 021601 2000/03/17 19:30 AR 021601 2000/03/17 19:45 AR 021601 2000/03/17 20:00 AR 021601 2000/03/17 20:15 AR 021601 2000/03/17 20:30 AR 021601 2000/03/17 20:45 AR 021601 2000/03/17 21:00 AR 021601 2000/03/17 21:15 AR 021601 2000/03/17 21:30 AR 021601 2000/03/17 21:45 AR 021601 2000/03/17 22:00 AR 021601 2000/03/17 22:15 AR 021601 2000/03/17 22:30 AR 021601 2000/03/17 22:45 AR 021601 2000/03/17 23:00 AR 021601 2000/03/17 23:15 AR 021601 2000/03/17 23:30 AR 021601 2000/03/17 23:45 AR 021601 2000/03/18 00:00 AR 021601 2000/03/18 00:15 AR 021601 2000/03/18 00:30 AR 021601 2000/03/18 00:45 AR 021601 2000/03/18 01:00 AR 021601 2000/03/18 01:15 AR 021601 2000/03/18 01:30 AR 021601 2000/03/18 01:45 AR 021601 2000/03/18 02:00 AR 021601 2000/03/18 02:15 AR 021601 2000/03/18 02:30 AR 021601 2000/03/18 02:45 AR 021601 2000/03/18 03:00 AR 021601 2000/03/18 03:15 AR 021601 2000/03/18 03:30 AR 021601 2000/03/18 03:45 AR 021601 2000/03/18 04:00 AR 021601 2000/03/18 04:15 AR 021601 2000/03/18 04:30 AR 021601 2000/03/18 04:45 AR 021601 2000/03/18 05:00 AR 021601 2000/03/18 05:15 AR 021601 2000/03/18 05:30 AR 021601 2000/03/18 05:45 AR 021601 2000/03/18 06:00 AR 021601 2000/03/18 06:15 AR 021601 2000/03/18 06:30 AR 021601 2000/03/18 06:45 AR 021601 2000/03/18 07:00 AR 021601 2000/03/18 07:15 AR 021601 2000/03/18 07:30 AR 021601 2000/03/18 07:45 AR 021601 2000/03/18 08:00 AR 021601 2000/03/18 08:15 AR 021601 2000/03/18 08:30 AR 021601 2000/03/18 08:45 AR 021601 2000/03/18 09:00 AR 021601 2000/03/18 09:15 AR 021601 2000/03/18 09:30 AR 021601 2000/03/18 09:45 AR 021601 2000/03/18 10:00 AR 021601 2000/03/18 10:15 AR 021601 2000/03/18 10:30 AR 021601 2000/03/18 10:45 AR 021601 2000/03/18 11:00 AR 021601 2000/03/18 11:15 AR 021601 2000/03/18 11:30 AR 021601 2000/03/18 11:45 AR 021601 2000/03/18 12:00 AR 021601 2000/03/18 12:15 AR 021601 2000/03/18 12:30 AR 021601 2000/03/18 12:45 AR 021601 2000/03/18 13:00 AR 021601 2000/03/18 13:15 AR 021601 2000/03/18 13:30 AR 021601 2000/03/18 13:45 AR 021601 2000/03/18 14:00 AR 021601 2000/03/18 14:15 AR 021601 2000/03/18 14:30 AR 021601 2000/03/18 14:45 AR 021601 2000/03/18 15:00 AR 021601 2000/03/18 15:15 AR 021601 2000/03/18 15:30 AR 021601 2000/03/18 15:45 AR 021601 2000/03/18 16:00 AR 021601 2000/03/18 16:15 AR 021601 2000/03/18 16:30 AR 021601 2000/03/18 16:45 AR 021601 2000/03/18 17:00 AR 021601 2000/03/18 17:15 AR 021601 2000/03/18 17:30 AR 021601 2000/03/18 17:45 AR 021601 2000/03/18 18:00 AR 021601 2000/03/18 18:15 AR 021601 2000/03/18 18:30 AR 021601 2000/03/18 18:45 AR 021601 2000/03/18 19:00 AR 021601 2000/03/18 19:15 AR 021601 2000/03/18 19:30 AR 021601 2000/03/18 19:45 AR 021601 2000/03/18 20:00 AR 021601 2000/03/18 20:15 AR 021601 2000/03/18 20:30 AR 021601 2000/03/18 20:45 AR 021601 2000/03/18 21:00 AR 021601 2000/03/18 21:15 AR 021601 2000/03/18 21:30 AR 021601 2000/03/18 21:45 AR 021601 2000/03/18 22:00 AR 021601 2000/03/18 22:15 AR 021601 2000/03/18 22:30 AR 021601 2000/03/18 22:45 AR 021601 2000/03/18 23:00 AR 021601 2000/03/18 23:15 AR 021601 2000/03/18 23:30 AR 021601 2000/03/18 23:45 AR 021601 2000/03/19 00:00 AR 021601 2000/03/19 00:15 AR 021601 2000/03/19 00:30 AR 021601 2000/03/19 00:45 AR 021601 2000/03/19 01:00 AR 021601 2000/03/19 01:15 AR 021601 2000/03/19 01:30 AR 021601 2000/03/19 01:45 AR 021601 2000/03/19 02:00 AR 021601 2000/03/19 02:15 AR 021601 2000/03/19 02:30 AR 021601 2000/03/19 02:45 AR 021601 2000/03/19 03:00 AR 021601 2000/03/19 03:15 AR 021601 2000/03/19 03:30 AR 021601 2000/03/19 03:45 AR 021601 2000/03/19 04:00 AR 021601 2000/03/19 04:15 AR 021601 2000/03/19 04:30 AR 021601 2000/03/19 04:45 AR 021601 2000/03/19 05:00 AR 021601 2000/03/19 05:15 AR 021601 2000/03/19 05:30 AR 021601 2000/03/19 05:45 AR 021601 2000/03/19 06:00 AR 021601 2000/03/19 06:15 AR 021601 2000/03/19 06:30 AR 021601 2000/03/19 06:45 AR 021601 2000/03/19 07:00 AR 021601 2000/03/19 07:15 AR 021601 2000/03/19 07:30 AR 021601 2000/03/19 07:45 AR 021601 2000/03/19 08:00 AR 021601 2000/03/19 08:15 AR 021601 2000/03/19 08:30 AR 021601 2000/03/19 08:45 AR 021601 2000/03/19 09:00 AR 021601 2000/03/19 09:15 AR 021601 2000/03/19 09:30 AR 021601 2000/03/19 09:45 AR 021601 2000/03/19 10:00 AR 021601 2000/03/19 10:15 AR 021601 2000/03/19 10:30 AR 021601 2000/03/19 10:45 AR 021601 2000/03/19 11:00 AR 021601 2000/03/19 11:15 AR 021601 2000/03/19 11:30 AR 021601 2000/03/19 11:45 AR 021601 2000/03/19 12:00 AR 021601 2000/03/19 12:15 AR 021601 2000/03/19 12:30 AR 021601 2000/03/19 12:45 AR 021601 2000/03/19 13:00 AR 021601 2000/03/19 13:15 AR 021601 2000/03/19 13:30 AR 021601 2000/03/19 13:45 AR 021601 2000/03/19 14:00 AR 021601 2000/03/19 14:15 AR 021601 2000/03/19 14:30 AR 021601 2000/03/19 14:45 AR 021601 2000/03/19 15:00 AR 021601 2000/03/19 15:15 AR 021601 2000/03/19 15:30 AR 021601 2000/03/19 15:45 AR 021601 2000/03/19 16:00 AR 021601 2000/03/19 16:15 AR 021601 2000/03/19 16:30 AR 021601 2000/03/19 16:45 AR 021601 2000/03/19 17:00 AR 021601 2000/03/19 17:15 AR 021601 2000/03/19 17:30 AR 021601 2000/03/19 17:45 AR 021601 2000/03/19 18:00 AR 021601 2000/03/19 18:15 AR 021601 2000/03/19 18:30 AR 021601 2000/03/19 18:45 AR 021601 2000/03/19 19:00 AR 021601 2000/03/19 19:15 AR 021601 2000/03/19 19:30 AR 021601 2000/03/19 19:45 AR 021601 2000/03/19 20:00 AR 021601 2000/03/19 20:15 AR 021601 2000/03/19 20:30 AR 021601 2000/03/19 20:45 AR 021601 2000/03/19 21:00 AR 021601 2000/03/19 21:15 AR 021601 2000/03/19 21:30 AR 021601 2000/03/19 21:45 AR 021601 2000/03/19 22:00 AR 021601 2000/03/19 22:15 AR 021601 2000/03/19 22:30 AR 021601 2000/03/19 22:45 AR 021601 2000/03/19 23:00 AR 021601 2000/03/19 23:15 AR 021601 2000/03/19 23:30 AR 021601 2000/03/19 23:45 AR 021601 2000/03/20 00:00 AR 021601 2000/03/20 00:15 AR 021601 2000/03/20 00:30 AR 021601 2000/03/20 00:45 AR 021601 2000/03/20 01:00 AR 021601 2000/03/20 01:15 AR 021601 2000/03/20 01:30 AR 021601 2000/03/20 01:45 AR 021601 2000/03/20 02:00 AR 021601 2000/03/20 02:15 AR 021601 2000/03/20 02:30 AR 021601 2000/03/20 02:45 AR 021601 2000/03/20 03:00 AR 021601 2000/03/20 03:15 AR 021601 2000/03/20 03:30 AR 021601 2000/03/20 03:45 AR 021601 2000/03/20 04:00 AR 021601 2000/03/20 04:15 AR 021601 2000/03/20 04:30 AR 021601 2000/03/20 04:45 AR 021601 2000/03/20 05:00 AR 021601 2000/03/20 05:15 AR 021601 2000/03/20 05:30 AR 021601 2000/03/20 05:45 AR 021601 2000/03/20 06:00 AR 021601 2000/03/20 06:15 AR 021601 2000/03/20 06:30 AR 021601 2000/03/20 06:45 AR 021601 2000/03/20 07:00 AR 021601 2000/03/20 07:15 AR 021601 2000/03/20 07:30 AR 021601 2000/03/20 07:45 AR 021601 2000/03/20 08:00 AR 021601 2000/03/20 08:15 AR 021601 2000/03/20 08:30 AR 021601 2000/03/20 08:45 AR 021601 2000/03/20 09:00 AR 021601 2000/03/20 09:15 AR 021601 2000/03/20 09:30 AR 021601 2000/03/20 09:45 AR 021601 2000/03/20 10:00 AR 021601 2000/03/20 10:15 AR 021601 2000/03/20 10:30 AR 021601 2000/03/20 10:45 AR 021601 2000/03/20 11:00 AR 021601 2000/03/20 11:15 AR 021601 2000/03/20 11:30 AR 021601 2000/03/20 11:45 AR 021601 2000/03/20 12:00 AR 021601 2000/03/20 12:15 AR 021601 2000/03/20 12:30 AR 021601 2000/03/20 12:45 AR 021601 2000/03/20 13:00 AR 021601 2000/03/20 13:15 AR 021601 2000/03/20 13:30 AR 021601 2000/03/20 13:45 AR 021601 2000/03/20 14:00 AR 021601 2000/03/20 14:15 AR 021601 2000/03/20 14:30 AR 021601 2000/03/20 14:45 AR 021601 2000/03/20 15:00 AR 021601 2000/03/20 15:15 AR 021601 2000/03/20 15:30 AR 021601 2000/03/20 15:45 AR 021601 2000/03/20 16:00 AR 021601 2000/03/20 16:15 AR 021601 2000/03/20 16:30 AR 021601 2000/03/20 16:45 AR 021601 2000/03/20 17:00 AR 021601 2000/03/20 17:15 AR 021601 2000/03/20 17:30 AR 021601 2000/03/20 17:45 AR 021601 2000/03/20 18:00 AR 021601 2000/03/20 18:15 AR 021601 2000/03/20 18:30 AR 021601 2000/03/20 18:45 AR 021601 2000/03/20 19:00 AR 021601 2000/03/20 19:15 AR 021601 2000/03/20 19:30 AR 021601 2000/03/20 19:45 AR 021601 2000/03/20 20:00 AR 021601 2000/03/20 20:15 AR 021601 2000/03/20 20:30 AR 021601 2000/03/20 20:45 AR 021601 2000/03/20 21:00 AR 021601 2000/03/20 21:15 AR 021601 2000/03/20 21:30 AR 021601 2000/03/20 21:45 AR 021601 2000/03/20 22:00 AR 021601 2000/03/20 22:15 AR 021601 2000/03/20 22:30 AR 021601 2000/03/20 22:45 AR 021601 2000/03/20 23:00 AR 021601 2000/03/20 23:15 AR 021601 2000/03/20 23:30 AR 021601 2000/03/20 23:45 AR 021601 2000/03/21 00:00 AR 021601 2000/03/21 00:15 AR 021601 2000/03/21 00:30 AR 021601 2000/03/21 00:45 AR 021601 2000/03/21 01:00 AR 021601 2000/03/21 01:15 AR 021601 2000/03/21 01:30 AR 021601 2000/03/21 01:45 AR 021601 2000/03/21 02:00 AR 021601 2000/03/21 02:15 AR 021601 2000/03/21 02:30 AR 021601 2000/03/21 02:45 AR 021601 2000/03/21 03:00 AR 021601 2000/03/21 03:15 AR 021601 2000/03/21 03:30 AR 021601 2000/03/21 03:45 AR 021601 2000/03/21 04:00 AR 021601 2000/03/21 04:15 AR 021601 2000/03/21 04:30 AR 021601 2000/03/21 04:45 AR 021601 2000/03/21 05:00 AR 021601 2000/03/21 05:15 AR 021601 2000/03/21 05:30 AR 021601 2000/03/21 05:45 AR 021601 2000/03/21 06:00 AR 021601 2000/03/21 06:15 AR 021601 2000/03/21 06:30 AR 021601 2000/03/21 06:45 AR 021601 2000/03/21 07:00 AR 021601 2000/03/21 07:15 AR 021601 2000/03/21 07:30 AR 021601 2000/03/21 07:45 AR 021601 2000/03/21 08:00 AR 021601 2000/03/21 08:15 AR 021601 2000/03/21 08:30 AR 021601 2000/03/21 08:45 AR 021601 2000/03/21 09:00 AR 021601 2000/03/21 09:15 AR 021601 2000/03/21 09:30 AR 021601 2000/03/21 09:45 AR 021601 2000/03/21 10:00 AR 021601 2000/03/21 10:15 AR 021601 2000/03/21 10:30 AR 021601 2000/03/21 10:45 AR 021601 2000/03/21 11:00 AR 021601 2000/03/21 11:15 AR 021601 2000/03/21 11:30 AR 021601 2000/03/21 11:45 AR 021601 2000/03/21 12:00 AR 021601 2000/03/21 12:15 AR 021601 2000/03/21 12:30 AR 021601 2000/03/21 12:45 AR 021601 2000/03/21 13:00 AR 021601 2000/03/21 13:15 AR 021601 2000/03/21 13:30 AR 021601 2000/03/21 13:45 AR 021601 2000/03/21 14:00 AR 021601 2000/03/21 14:15 AR 021601 2000/03/21 14:30 AR 021601 2000/03/21 14:45 AR 021601 2000/03/21 15:00 AR 021601 2000/03/21 15:15 AR 021601 2000/03/21 15:30 AR 021601 2000/03/21 15:45 AR 021601 2000/03/21 16:00 AR 021601 2000/03/21 16:15 AR 021601 2000/03/21 16:30 AR 021601 2000/03/21 16:45 AR 021601 2000/03/21 17:00 AR 021601 2000/03/21 17:15 AR 021601 2000/03/21 17:30 AR 021601 2000/03/21 17:45 AR 021601 2000/03/21 18:00 AR 021601 2000/03/21 18:15 AR 021601 2000/03/21 18:30 AR 021601 2000/03/21 18:45 AR 021601 2000/03/21 19:00 AR 021601 2000/03/21 19:15 AR 021601 2000/03/21 19:30 AR 021601 2000/03/21 19:45 AR 021601 2000/03/21 20:00 AR 021601 2000/03/21 20:15 AR 021601 2000/03/21 20:30 AR 021601 2000/03/21 20:45 AR 021601 2000/03/21 21:00 AR 021601 2000/03/21 21:15 AR 021601 2000/03/21 21:30 AR 021601 2000/03/21 21:45 AR 021601 2000/03/21 22:00 AR 021601 2000/03/21 22:15 AR 021601 2000/03/21 22:30 AR 021601 2000/03/21 22:45 AR 021601 2000/03/21 23:00 AR 021601 2000/03/21 23:15 AR 021601 2000/03/21 23:30 AR 021601 2000/03/21 23:45 AR 021601 2000/03/22 00:00 AR 021601 2000/03/22 00:15 AR 021601 2000/03/22 00:30 AR 021601 2000/03/22 00:45 AR 021601 2000/03/22 01:00 AR 021601 2000/03/22 01:15 AR 021601 2000/03/22 01:30 AR 021601 2000/03/22 01:45 AR 021601 2000/03/22 02:00 AR 021601 2000/03/22 02:15 AR 021601 2000/03/22 02:30 AR 021601 2000/03/22 02:45 AR 021601 2000/03/22 03:00 AR 021601 2000/03/22 03:15 AR 021601 2000/03/22 03:30 AR 021601 2000/03/22 03:45 AR 021601 2000/03/22 04:00 AR 021601 2000/03/22 04:15 AR 021601 2000/03/22 04:30 AR 021601 2000/03/22 04:45 AR 021601 2000/03/22 05:00 AR 021601 2000/03/22 05:15 AR 021601 2000/03/22 05:30 AR 021601 2000/03/22 05:45 AR 021601 2000/03/22 06:00 AR 021601 2000/03/22 06:15 AR 021601 2000/03/22 06:30 AR 021601 2000/03/22 06:45 AR 021601 2000/03/22 07:00 AR 021601 2000/03/22 07:15 AR 021601 2000/03/22 07:30 AR 021601 2000/03/22 07:45 AR 021601 2000/03/22 08:00 AR 021601 2000/03/22 08:15 AR 021601 2000/03/22 08:30 AR 021601 2000/03/22 08:45 AR 021601 2000/03/22 09:00 AR 021601 2000/03/22 09:15 AR 021601 2000/03/22 09:30 AR 021601 2000/03/22 09:45 AR 021601 2000/03/22 10:00 AR 021601 2000/03/22 10:15 AR 021601 2000/03/22 10:30 AR 021601 2000/03/22 10:45 AR 021601 2000/03/22 11:00 AR 021601 2000/03/22 11:15 AR 021601 2000/03/22 11:30 AR 021601 2000/03/22 11:45 AR 021601 2000/03/22 12:00 AR 021601 2000/03/22 12:15 AR 021601 2000/03/22 12:30 AR 021601 2000/03/22 12:45 AR 021601 2000/03/22 13:00 AR 021601 2000/03/22 13:15 AR 021601 2000/03/22 13:30 AR 021601 2000/03/22 13:45 AR 021601 2000/03/22 14:00 AR 021601 2000/03/22 14:15 AR 021601 2000/03/22 14:30 AR 021601 2000/03/22 14:45 AR 021601 2000/03/22 15:00 AR 021601 2000/03/22 15:15 AR 021601 2000/03/22 15:30 AR 021601 2000/03/22 15:45 AR 021601 2000/03/22 16:00 AR 021601 2000/03/22 16:15 AR 021601 2000/03/22 16:30 AR 021601 2000/03/22 16:45 AR 021601 2000/03/22 17:00 AR 021601 2000/03/22 17:15 AR 021601 2000/03/22 17:30 AR 021601 2000/03/22 17:45 AR 021601 2000/03/22 18:00 AR 021601 2000/03/22 18:15 AR 021601 2000/03/22 18:30 AR 021601 2000/03/22 18:45 AR 021601 2000/03/22 19:00 AR 021601 2000/03/22 19:15 AR 021601 2000/03/22 19:30 AR 021601 2000/03/22 19:45 AR 021601 2000/03/22 20:00 AR 021601 2000/03/22 20:15 AR 021601 2000/03/22 20:30 AR 021601 2000/03/22 20:45 AR 021601 2000/03/22 21:00 AR 021601 2000/03/22 21:15 AR 021601 2000/03/22 21:30 AR 021601 2000/03/22 21:45 AR 021601 2000/03/22 22:00 AR 021601 2000/03/22 22:15 AR 021601 2000/03/22 22:30 AR 021601 2000/03/22 22:45 AR 021601 2000/03/22 23:00 AR 021601 2000/03/22 23:15 AR 021601 2000/03/22 23:30 AR 021601 2000/03/22 23:45 AR 021601 2000/03/23 00:00 AR 021601 2000/03/23 00:15 AR 021601 2000/03/23 00:30 AR 021601 2000/03/23 00:45 AR 021601 2000/03/23 01:00 AR 021601 2000/03/23 01:15 AR 021601 2000/03/23 01:30 AR 021601 2000/03/23 01:45 AR 021601 2000/03/23 02:00 AR 021601 2000/03/23 02:15 AR 021601 2000/03/23 02:30 AR 021601 2000/03/23 02:45 AR 021601 2000/03/23 03:00 AR 021601 2000/03/23 03:15 AR 021601 2000/03/23 03:30 AR 021601 2000/03/23 03:45 AR 021601 2000/03/23 04:00 AR 021601 2000/03/23 04:15 AR 021601 2000/03/23 04:30 AR 021601 2000/03/23 04:45 AR 021601 2000/03/23 05:00 AR 021601 2000/03/23 05:15 AR 021601 2000/03/23 05:30 AR 021601 2000/03/23 05:45 AR 021601 2000/03/23 06:00 AR 021601 2000/03/23 06:15 AR 021601 2000/03/23 06:30 AR 021601 2000/03/23 06:45 AR 021601 2000/03/23 07:00 AR 021601 2000/03/23 07:15 AR 021601 2000/03/23 07:30 AR 021601 2000/03/23 07:45 AR 021601 2000/03/23 08:00 AR 021601 2000/03/23 08:15 AR 021601 2000/03/23 08:30 AR 021601 2000/03/23 08:45 AR 021601 2000/03/23 09:00 AR 021601 2000/03/23 09:15 AR 021601 2000/03/23 09:30 AR 021601 2000/03/23 09:45 AR 021601 2000/03/23 10:00 AR 021601 2000/03/23 10:15 AR 021601 2000/03/23 10:30 AR 021601 2000/03/23 10:45 AR 021601 2000/03/23 11:00 AR 021601 2000/03/23 11:15 AR 021601 2000/03/23 11:30 AR 021601 2000/03/23 11:45 AR 021601 2000/03/23 12:00 AR 021601 2000/03/23 12:15 AR 021601 2000/03/23 12:30 AR 021601 2000/03/23 12:45 AR 021601 2000/03/23 13:00 AR 021601 2000/03/23 13:15 AR 021601 2000/03/23 13:30 AR 021601 2000/03/23 13:45 AR 021601 2000/03/23 14:00 AR 021601 2000/03/23 14:15 AR 021601 2000/03/23 14:30 AR 021601 2000/03/23 14:45 AR 021601 2000/03/23 15:00 AR 021601 2000/03/23 15:15 AR 021601 2000/03/23 15:30 AR 021601 2000/03/23 15:45 AR 021601 2000/03/23 16:00 AR 021601 2000/03/23 16:15 AR 021601 2000/03/23 16:30 AR 021601 2000/03/23 16:45 AR 021601 2000/03/23 17:00 AR 021601 2000/03/23 17:15 AR 021601 2000/03/23 17:30 AR 021601 2000/03/23 17:45 AR 021601 2000/03/23 18:00 AR 021601 2000/03/23 18:15 AR 021601 2000/03/23 18:30 AR 021601 2000/03/23 18:45 AR 021601 2000/03/23 19:00 AR 021601 2000/03/23 19:15 AR 021601 2000/03/23 19:30 AR 021601 2000/03/23 19:45 AR 021601 2000/03/23 20:00 AR 021601 2000/03/23 20:15 AR 021601 2000/03/23 20:30 AR 021601 2000/03/23 20:45 AR 021601 2000/03/23 21:00 AR 021601 2000/03/23 21:15 AR 021601 2000/03/23 21:30 AR 021601 2000/03/23 21:45 AR 021601 2000/03/23 22:00 AR 021601 2000/03/23 22:15 AR 021601 2000/03/23 22:30 AR 021601 2000/03/23 22:45 AR 021601 2000/03/23 23:00 AR 021601 2000/03/23 23:15 AR 021601 2000/03/23 23:30 AR 021601 2000/03/23 23:45 AR 021601 2000/03/24 00:00 AR 021601 2000/03/24 00:15 AR 021601 2000/03/24 00:30 AR 021601 2000/03/24 00:45 AR 021601 2000/03/24 01:00 AR 021601 2000/03/24 01:15 AR 021601 2000/03/24 01:30 AR 021601 2000/03/24 01:45 AR 021601 2000/03/24 02:00 AR 021601 2000/03/24 02:15 AR 021601 2000/03/24 02:30 AR 021601 2000/03/24 02:45 AR 021601 2000/03/24 03:00 AR 021601 2000/03/24 03:15 AR 021601 2000/03/24 03:30 AR 021601 2000/03/24 03:45 AR 021601 2000/03/24 04:00 AR 021601 2000/03/24 04:15 AR 021601 2000/03/24 04:30 AR 021601 2000/03/24 04:45 AR 021601 2000/03/24 05:00 AR 021601 2000/03/24 05:15 AR 021601 2000/03/24 05:30 AR 021601 2000/03/24 05:45 AR 021601 2000/03/24 06:00 AR 021601 2000/03/24 06:15 AR 021601 2000/03/24 06:30 AR 021601 2000/03/24 06:45 AR 021601 2000/03/24 07:00 AR 021601 2000/03/24 07:15 AR 021601 2000/03/24 07:30 AR 021601 2000/03/24 07:45 AR 021601 2000/03/24 08:00 AR 021601 2000/03/24 08:15 AR 021601 2000/03/24 08:30 AR 021601 2000/03/24 08:45 AR 021601 2000/03/24 09:00 AR 021601 2000/03/24 09:15 AR 021601 2000/03/24 09:30 AR 021601 2000/03/24 09:45 AR 021601 2000/03/24 10:00 AR 021601 2000/03/24 10:15 AR 021601 2000/03/24 10:30 AR 021601 2000/03/24 10:45 AR 021601 2000/03/24 11:00 AR 021601 2000/03/24 11:15 AR 021601 2000/03/24 11:30 AR 021601 2000/03/24 11:45 AR 021601 2000/03/24 12:00 AR 021601 2000/03/24 12:15 AR 021601 2000/03/24 12:30 AR 021601 2000/03/24 12:45 AR 021601 2000/03/24 13:00 AR 021601 2000/03/24 13:15 AR 021601 2000/03/24 13:30 AR 021601 2000/03/24 13:45 AR 021601 2000/03/24 14:00 AR 021601 2000/03/24 14:15 AR 021601 2000/03/24 14:30 AR 021601 2000/03/24 14:45 AR 021601 2000/03/24 15:00 AR 021601 2000/03/24 15:15 AR 021601 2000/03/24 15:30 AR 021601 2000/03/24 15:45 AR 021601 2000/03/24 16:00 AR 021601 2000/03/24 16:15 AR 021601 2000/03/24 16:30 AR 021601 2000/03/24 16:45 AR 021601 2000/03/24 17:00 AR 021601 2000/03/24 17:15 AR 021601 2000/03/24 17:30 AR 021601 2000/03/24 17:45 AR 021601 2000/03/24 18:00 AR 021601 2000/03/24 18:15 AR 021601 2000/03/24 18:30 AR 021601 2000/03/24 18:45 AR 021601 2000/03/24 19:00 AR 021601 2000/03/24 19:15 AR 021601 2000/03/24 19:30 AR 021601 2000/03/24 19:45 AR 021601 2000/03/24 20:00 AR 021601 2000/03/24 20:15 AR 021601 2000/03/24 20:30 AR 021601 2000/03/24 20:45 AR 021601 2000/03/24 21:00 AR 021601 2000/03/24 21:15 AR 021601 2000/03/24 21:30 AR 021601 2000/03/24 21:45 AR 021601 2000/03/24 22:00 AR 021601 2000/03/24 22:15 AR 021601 2000/03/24 22:30 AR 021601 2000/03/24 22:45 AR 021601 2000/03/24 23:00 AR 021601 2000/03/24 23:15 AR 021601 2000/03/24 23:30 AR 021601 2000/03/24 23:45 AR 021601 2000/03/25 00:00 AR 021601 2000/03/25 00:15 AR 021601 2000/03/25 00:30 AR 021601 2000/03/25 00:45 AR 021601 2000/03/25 01:00 AR 021601 2000/03/25 01:15 AR 021601 2000/03/25 01:30 AR 021601 2000/03/25 01:45 AR 021601 2000/03/25 02:00 AR 021601 2000/03/25 02:15 AR 021601 2000/03/25 02:30 AR 021601 2000/03/25 02:45 AR 021601 2000/03/25 03:00 AR 021601 2000/03/25 03:15 AR 021601 2000/03/25 03:30 AR 021601 2000/03/25 03:45 AR 021601 2000/03/25 04:00 AR 021601 2000/03/25 04:15 AR 021601 2000/03/25 04:30 AR 021601 2000/03/25 04:45 AR 021601 2000/03/25 05:00 AR 021601 2000/03/25 05:15 AR 021601 2000/03/25 05:30 AR 021601 2000/03/25 05:45 AR 021601 2000/03/25 06:00 AR 021601 2000/03/25 06:15 AR 021601 2000/03/25 06:30 AR 021601 2000/03/25 06:45 AR 021601 2000/03/25 07:00 AR 021601 2000/03/25 07:15 AR 021601 2000/03/25 07:30 AR 021601 2000/03/25 07:45 AR 021601 2000/03/25 08:00 AR 021601 2000/03/25 08:15 AR 021601 2000/03/25 08:30 AR 021601 2000/03/25 08:45 AR 021601 2000/03/25 09:00 AR 021601 2000/03/25 09:15 AR 021601 2000/03/25 09:30 AR 021601 2000/03/25 09:45 AR 021601 2000/03/25 10:00 AR 021601 2000/03/25 10:15 AR 021601 2000/03/25 10:30 AR 021601 2000/03/25 10:45 AR 021601 2000/03/25 11:00 AR 021601 2000/03/25 11:15 AR 021601 2000/03/25 11:30 AR 021601 2000/03/25 11:45 AR 021601 2000/03/25 12:00 AR 021601 2000/03/25 12:15 AR 021601 2000/03/25 12:30 AR 021601 2000/03/25 12:45 AR 021601 2000/03/25 13:00 AR 021601 2000/03/25 13:15 AR 021601 2000/03/25 13:30 AR 021601 2000/03/25 13:45 AR 021601 2000/03/25 14:00 AR 021601 2000/03/25 14:15 AR 021601 2000/03/25 14:30 AR 021601 2000/03/25 14:45 AR 021601 2000/03/25 15:00 AR 021601 2000/03/25 15:15 AR 021601 2000/03/25 15:30 AR 021601 2000/03/25 15:45 AR 021601 2000/03/25 16:00 AR 021601 2000/03/25 16:15 AR 021601 2000/03/25 16:30 AR 021601 2000/03/25 16:45 AR 021601 2000/03/25 17:00 AR 021601 2000/03/25 17:15 AR 021601 2000/03/25 17:30 AR 021601 2000/03/25 17:45 AR 021601 2000/03/25 18:00 AR 021601 2000/03/25 18:15 AR 021601 2000/03/25 18:30 AR 021601 2000/03/25 18:45 AR 021601 2000/03/25 19:00 AR 021601 2000/03/25 19:15 AR 021601 2000/03/25 19:30 AR 021601 2000/03/25 19:45 AR 021601 2000/03/25 20:00 AR 021601 2000/03/25 20:15 AR 021601 2000/03/25 20:30 AR 021601 2000/03/25 20:45 AR 021601 2000/03/25 21:00 AR 021601 2000/03/25 21:15 AR 021601 2000/03/25 21:30 AR 021601 2000/03/25 21:45 AR 021601 2000/03/25 22:00 AR 021601 2000/03/25 22:15 AR 021601 2000/03/25 22:30 AR 021601 2000/03/25 22:45 AR 021601 2000/03/25 23:00 AR 021601 2000/03/25 23:15 AR 021601 2000/03/25 23:30 AR 021601 2000/03/25 23:45 AR 021601 2000/03/26 00:00 AR 021601 2000/03/26 00:15 AR 021601 2000/03/26 00:30 AR 021601 2000/03/26 00:45 AR 021601 2000/03/26 01:00 AR 021601 2000/03/26 01:15 AR 021601 2000/03/26 01:30 AR 021601 2000/03/26 01:45 AR 021601 2000/03/26 02:00 AR 021601 2000/03/26 02:15 AR 021601 2000/03/26 02:30 AR 021601 2000/03/26 02:45 AR 021601 2000/03/26 03:00 AR 021601 2000/03/26 03:15 AR 021601 2000/03/26 03:30 AR 021601 2000/03/26 03:45 AR 021601 2000/03/26 04:00 AR 021601 2000/03/26 04:15 AR 021601 2000/03/26 04:30 AR 021601 2000/03/26 04:45 AR 021601 2000/03/26 05:00 AR 021601 2000/03/26 05:15 AR 021601 2000/03/26 05:30 AR 021601 2000/03/26 05:45 AR 021601 2000/03/26 06:00 AR 021601 2000/03/26 06:15 AR 021601 2000/03/26 06:30 AR 021601 2000/03/26 06:45 AR 021601 2000/03/26 07:00 AR 021601 2000/03/26 07:15 AR 021601 2000/03/26 07:30 AR 021601 2000/03/26 07:45 AR 021601 2000/03/26 08:00 AR 021601 2000/03/26 08:15 AR 021601 2000/03/26 08:30 AR 021601 2000/03/26 08:45 AR 021601 2000/03/26 09:00 AR 021601 2000/03/26 09:15 AR 021601 2000/03/26 09:30 AR 021601 2000/03/26 09:45 AR 021601 2000/03/26 10:00 AR 021601 2000/03/26 10:15 AR 021601 2000/03/26 10:30 AR 021601 2000/03/26 10:45 AR 021601 2000/03/26 11:00 AR 021601 2000/03/26 11:15 AR 021601 2000/03/26 11:30 AR 021601 2000/03/26 11:45 AR 021601 2000/03/26 12:00 AR 021601 2000/03/26 12:15 AR 021601 2000/03/26 12:30 AR 021601 2000/03/26 12:45 AR 021601 2000/03/26 13:00 AR 021601 2000/03/26 13:15 AR 021601 2000/03/26 13:30 AR 021601 2000/03/26 13:45 AR 021601 2000/03/26 14:00 AR 021601 2000/03/26 14:15 AR 021601 2000/03/26 14:30 AR 021601 2000/03/26 14:45 AR 021601 2000/03/26 15:00 AR 021601 2000/03/26 15:15 AR 021601 2000/03/26 15:30 AR 021601 2000/03/26 15:45 AR 021601 2000/03/26 16:00 AR 021601 2000/03/26 16:15 AR 021601 2000/03/26 16:30 AR 021601 2000/03/26 16:45 AR 021601 2000/03/26 17:00 AR 021601 2000/03/26 17:15 AR 021601 2000/03/26 17:30 AR 021601 2000/03/26 17:45 AR 021601 2000/03/26 18:00 AR 021601 2000/03/26 18:15 AR 021601 2000/03/26 18:30 AR 021601 2000/03/26 18:45 AR 021601 2000/03/26 19:00 AR 021601 2000/03/26 19:15 AR 021601 2000/03/26 19:30 AR 021601 2000/03/26 19:45 AR 021601 2000/03/26 20:00 AR 021601 2000/03/26 20:15 AR 021601 2000/03/26 20:30 AR 021601 2000/03/26 20:45 AR 021601 2000/03/26 21:00 AR 021601 2000/03/26 21:15 AR 021601 2000/03/26 21:30 AR 021601 2000/03/26 21:45 AR 021601 2000/03/26 22:00 AR 021601 2000/03/26 22:15 AR 021601 2000/03/26 22:30 AR 021601 2000/03/26 22:45 AR 021601 2000/03/26 23:00 AR 021601 2000/03/26 23:15 AR 021601 2000/03/26 23:30 AR 021601 2000/03/26 23:45 AR 021601 2000/03/27 00:00 AR 021601 2000/03/27 00:15 AR 021601 2000/03/27 00:30 AR 021601 2000/03/27 00:45 AR 021601 2000/03/27 01:00 AR 021601 2000/03/27 01:15 AR 021601 2000/03/27 01:30 AR 021601 2000/03/27 01:45 AR 021601 2000/03/27 02:00 AR 021601 2000/03/27 02:15 AR 021601 2000/03/27 02:30 AR 021601 2000/03/27 02:45 AR 021601 2000/03/27 03:00 AR 021601 2000/03/27 03:15 AR 021601 2000/03/27 03:30 AR 021601 2000/03/27 03:45 AR 021601 2000/03/27 04:00 AR 021601 2000/03/27 04:15 AR 021601 2000/03/27 04:30 AR 021601 2000/03/27 04:45 AR 021601 2000/03/27 05:00 AR 021601 2000/03/27 05:15 AR 021601 2000/03/27 05:30 AR 021601 2000/03/27 05:45 AR 021601 2000/03/27 06:00 AR 021601 2000/03/27 06:15 AR 021601 2000/03/27 06:30 AR 021601 2000/03/27 06:45 AR 021601 2000/03/27 07:00 AR 021601 2000/03/27 07:15 AR 021601 2000/03/27 07:30 AR 021601 2000/03/27 07:45 AR 021601 2000/03/27 08:00 AR 021601 2000/03/27 08:15 AR 021601 2000/03/27 08:30 AR 021601 2000/03/27 08:45 AR 021601 2000/03/27 09:00 AR 021601 2000/03/27 09:15 AR 021601 2000/03/27 09:30 AR 021601 2000/03/27 09:45 AR 021601 2000/03/27 10:00 AR 021601 2000/03/27 10:15 AR 021601 2000/03/27 10:30 AR 021601 2000/03/27 10:45 AR 021601 2000/03/27 11:00 AR 021601 2000/03/27 11:15 AR 021601 2000/03/27 11:30 AR 021601 2000/03/27 11:45 AR 021601 2000/03/27 12:00 AR 021601 2000/03/27 12:15 AR 021601 2000/03/27 12:30 AR 021601 2000/03/27 12:45 AR 021601 2000/03/27 13:00 AR 021601 2000/03/27 13:15 AR 021601 2000/03/27 13:30 AR 021601 2000/03/27 13:45 AR 021601 2000/03/27 14:00 AR 021601 2000/03/27 14:15 AR 021601 2000/03/27 14:30 AR 021601 2000/03/27 14:45 AR 021601 2000/03/27 15:00 AR 021601 2000/03/27 15:15 AR 021601 2000/03/27 15:30 AR 021601 2000/03/27 15:45 AR 021601 2000/03/27 16:00 AR 021601 2000/03/27 16:15 AR 021601 2000/03/27 16:30 AR 021601 2000/03/27 16:45 AR 021601 2000/03/27 17:00 AR 021601 2000/03/27 17:15 AR 021601 2000/03/27 17:30 AR 021601 2000/03/27 17:45 AR 021601 2000/03/27 18:00 AR 021601 2000/03/27 18:15 AR 021601 2000/03/27 18:30 AR 021601 2000/03/27 18:45 AR 021601 2000/03/27 19:00 AR 021601 2000/03/27 19:15 AR 021601 2000/03/27 19:30 AR 021601 2000/03/27 19:45 AR 021601 2000/03/27 20:00 AR 021601 2000/03/27 20:15 AR 021601 2000/03/27 20:30 AR 021601 2000/03/27 20:45 AR 021601 2000/03/27 21:00 AR 021601 2000/03/27 21:15 AR 021601 2000/03/27 21:30 AR 021601 2000/03/27 21:45 AR 021601 2000/03/27 22:00 AR 021601 2000/03/27 22:15 AR 021601 2000/03/27 22:30 AR 021601 2000/03/27 22:45 AR 021601 2000/03/27 23:00 AR 021601 2000/03/27 23:15 AR 021601 2000/03/27 23:30 AR 021601 2000/03/27 23:45 AR 021601 2000/03/28 00:00 AR 021601 2000/03/28 00:15 AR 021601 2000/03/28 00:30 AR 021601 2000/03/28 00:45 AR 021601 2000/03/28 01:00 AR 021601 2000/03/28 01:15 AR 021601 2000/03/28 01:30 AR 021601 2000/03/28 01:45 AR 021601 2000/03/28 02:00 AR 021601 2000/03/28 02:15 AR 021601 2000/03/28 02:30 AR 021601 2000/03/28 02:45 AR 021601 2000/03/28 03:00 AR 021601 2000/03/28 03:15 AR 021601 2000/03/28 03:30 AR 021601 2000/03/28 03:45 AR 021601 2000/03/28 04:00 AR 021601 2000/03/28 04:15 AR 021601 2000/03/28 04:30 AR 021601 2000/03/28 04:45 AR 021601 2000/03/28 05:00 AR 021601 2000/03/28 05:15 AR 021601 2000/03/28 05:30 AR 021601 2000/03/28 05:45 AR 021601 2000/03/28 06:00 AR 021601 2000/03/28 06:15 AR 021601 2000/03/28 06:30 AR 021601 2000/03/28 06:45 AR 021601 2000/03/28 07:00 AR 021601 2000/03/28 07:15 AR 021601 2000/03/28 07:30 AR 021601 2000/03/28 07:45 AR 021601 2000/03/28 08:00 AR 021601 2000/03/28 08:15 AR 021601 2000/03/28 08:30 AR 021601 2000/03/28 08:45 AR 021601 2000/03/28 09:00 AR 021601 2000/03/28 09:15 AR 021601 2000/03/28 09:30 AR 021601 2000/03/28 09:45 AR 021601 2000/03/28 10:00 AR 021601 2000/03/28 10:15 AR 021601 2000/03/28 10:30 AR 021601 2000/03/28 10:45 AR 021601 2000/03/28 11:00 AR 021601 2000/03/28 11:15 AR 021601 2000/03/28 11:30 AR 021601 2000/03/28 11:45 AR 021601 2000/03/28 12:00 AR 021601 2000/03/28 12:15 AR 021601 2000/03/28 12:30 AR 021601 2000/03/28 12:45 AR 021601 2000/03/28 13:00 AR 021601 2000/03/28 13:15 AR 021601 2000/03/28 13:30 AR 021601 2000/03/28 13:45 AR 021601 2000/03/28 14:00 AR 021601 2000/03/28 14:15 AR 021601 2000/03/28 14:30 AR 021601 2000/03/28 14:45 AR 021601 2000/03/28 15:00 AR 021601 2000/03/28 15:15 AR 021601 2000/03/28 15:30 AR 021601 2000/03/28 15:45 AR 021601 2000/03/28 16:00 AR 021601 2000/03/28 16:15 AR 021601 2000/03/28 16:30 AR 021601 2000/03/28 16:45 AR 021601 2000/03/28 17:00 AR 021601 2000/03/28 17:15 AR 021601 2000/03/28 17:30 AR 021601 2000/03/28 17:45 AR 021601 2000/03/28 18:00 AR 021601 2000/03/28 18:15 AR 021601 2000/03/28 18:30 AR 021601 2000/03/28 18:45 AR 021601 2000/03/28 19:00 AR 021601 2000/03/28 19:15 AR 021601 2000/03/28 19:30 AR 021601 2000/03/28 19:45 AR 021601 2000/03/28 20:00 AR 021601 2000/03/28 20:15 AR 021601 2000/03/28 20:30 AR 021601 2000/03/28 20:45 AR 021601 2000/03/28 21:00 AR 021601 2000/03/28 21:15 AR 021601 2000/03/28 21:30 AR 021601 2000/03/28 21:45 AR 021601 2000/03/28 22:00 AR 021601 2000/03/28 22:15 AR 021601 2000/03/28 22:30 AR 021601 2000/03/28 22:45 AR 021601 2000/03/28 23:00 AR 021601 2000/03/28 23:15 AR 021601 2000/03/28 23:30 AR 021601 2000/03/28 23:45 AR 021601 2000/03/29 00:00 AR 021601 2000/03/29 00:15 AR 021601 2000/03/29 00:30 AR 021601 2000/03/29 00:45 AR 021601 2000/03/29 01:00 AR 021601 2000/03/29 01:15 AR 021601 2000/03/29 01:30 AR 021601 2000/03/29 01:45 AR 021601 2000/03/29 02:00 AR 021601 2000/03/29 02:15 AR 021601 2000/03/29 02:30 AR 021601 2000/03/29 02:45 AR 021601 2000/03/29 03:00 AR 021601 2000/03/29 03:15 AR 021601 2000/03/29 03:30 AR 021601 2000/03/29 03:45 AR 021601 2000/03/29 04:00 AR 021601 2000/03/29 04:15 AR 021601 2000/03/29 04:30 AR 021601 2000/03/29 04:45 AR 021601 2000/03/29 05:00 AR 021601 2000/03/29 05:15 AR 021601 2000/03/29 05:30 AR 021601 2000/03/29 05:45 AR 021601 2000/03/29 06:00 AR 021601 2000/03/29 06:15 AR 021601 2000/03/29 06:30 AR 021601 2000/03/29 06:45 AR 021601 2000/03/29 07:00 AR 021601 2000/03/29 07:15 AR 021601 2000/03/29 07:30 AR 021601 2000/03/29 07:45 AR 021601 2000/03/29 08:00 AR 021601 2000/03/29 08:15 AR 021601 2000/03/29 08:30 AR 021601 2000/03/29 08:45 AR 021601 2000/03/29 09:00 AR 021601 2000/03/29 09:15 AR 021601 2000/03/29 09:30 AR 021601 2000/03/29 09:45 AR 021601 2000/03/29 10:00 AR 021601 2000/03/29 10:15 AR 021601 2000/03/29 10:30 AR 021601 2000/03/29 10:45 AR 021601 2000/03/29 11:00 AR 021601 2000/03/29 11:15 AR 021601 2000/03/29 11:30 AR 021601 2000/03/29 11:45 AR 021601 2000/03/29 12:00 AR 021601 2000/03/29 12:15 AR 021601 2000/03/29 12:30 AR 021601 2000/03/29 12:45 AR 021601 2000/03/29 13:00 AR 021601 2000/03/29 13:15 AR 021601 2000/03/29 13:30 AR 021601 2000/03/29 13:45 AR 021601 2000/03/29 14:00 AR 021601 2000/03/29 14:15 AR 021601 2000/03/29 14:30 AR 021601 2000/03/29 14:45 AR 021601 2000/03/29 15:00 AR 021601 2000/03/29 15:15 AR 021601 2000/03/29 15:30 AR 021601 2000/03/29 15:45 AR 021601 2000/03/29 16:00 AR 021601 2000/03/29 16:15 AR 021601 2000/03/29 16:30 AR 021601 2000/03/29 16:45 AR 021601 2000/03/29 17:00 AR 021601 2000/03/29 17:15 AR 021601 2000/03/29 17:30 AR 021601 2000/03/29 17:45 AR 021601 2000/03/29 18:00 AR 021601 2000/03/29 18:15 AR 021601 2000/03/29 18:30 AR 021601 2000/03/29 18:45 AR 021601 2000/03/29 19:00 AR 021601 2000/03/29 19:15 AR 021601 2000/03/29 19:30 AR 021601 2000/03/29 19:45 AR 021601 2000/03/29 20:00 AR 021601 2000/03/29 20:15 AR 021601 2000/03/29 20:30 AR 021601 2000/03/29 20:45 AR 021601 2000/03/29 21:00 AR 021601 2000/03/29 21:15 AR 021601 2000/03/29 21:30 AR 021601 2000/03/29 21:45 AR 021601 2000/03/29 22:00 AR 021601 2000/03/29 22:15 AR 021601 2000/03/29 22:30 AR 021601 2000/03/29 22:45 AR 021601 2000/03/29 23:00 AR 021601 2000/03/29 23:15 AR 021601 2000/03/29 23:30 AR 021601 2000/03/29 23:45 AR 021601 2000/03/30 00:00 AR 021601 2000/03/30 00:15 AR 021601 2000/03/30 00:30 AR 021601 2000/03/30 00:45 AR 021601 2000/03/30 01:00 AR 021601 2000/03/30 01:15 AR 021601 2000/03/30 01:30 AR 021601 2000/03/30 01:45 AR 021601 2000/03/30 02:00 AR 021601 2000/03/30 02:15 AR 021601 2000/03/30 02:30 AR 021601 2000/03/30 02:45 AR 021601 2000/03/30 03:00 AR 021601 2000/03/30 03:15 AR 021601 2000/03/30 03:30 AR 021601 2000/03/30 03:45 AR 021601 2000/03/30 04:00 AR 021601 2000/03/30 04:15 AR 021601 2000/03/30 04:30 AR 021601 2000/03/30 04:45 AR 021601 2000/03/30 05:00 AR 021601 2000/03/30 05:15 AR 021601 2000/03/30 05:30 AR 021601 2000/03/30 05:45 AR 021601 2000/03/30 06:00 AR 021601 2000/03/30 06:15 AR 021601 2000/03/30 06:30 AR 021601 2000/03/30 06:45 AR 021601 2000/03/30 07:00 AR 021601 2000/03/30 07:15 AR 021601 2000/03/30 07:30 AR 021601 2000/03/30 07:45 AR 021601 2000/03/30 08:00 AR 021601 2000/03/30 08:15 AR 021601 2000/03/30 08:30 AR 021601 2000/03/30 08:45 AR 021601 2000/03/30 09:00 AR 021601 2000/03/30 09:15 AR 021601 2000/03/30 09:30 AR 021601 2000/03/30 09:45 AR 021601 2000/03/30 10:00 AR 021601 2000/03/30 10:15 AR 021601 2000/03/30 10:30 AR 021601 2000/03/30 10:45 AR 021601 2000/03/30 11:00 AR 021601 2000/03/30 11:15 AR 021601 2000/03/30 11:30 AR 021601 2000/03/30 11:45 AR 021601 2000/03/30 12:00 AR 021601 2000/03/30 12:15 AR 021601 2000/03/30 12:30 AR 021601 2000/03/30 12:45 AR 021601 2000/03/30 13:00 AR 021601 2000/03/30 13:15 AR 021601 2000/03/30 13:30 AR 021601 2000/03/30 13:45 AR 021601 2000/03/30 14:00 AR 021601 2000/03/30 14:15 AR 021601 2000/03/30 14:30 AR 021601 2000/03/30 14:45 AR 021601 2000/03/30 15:00 AR 021601 2000/03/30 15:15 AR 021601 2000/03/30 15:30 AR 021601 2000/03/30 15:45 AR 021601 2000/03/30 16:00 AR 021601 2000/03/30 16:15 AR 021601 2000/03/30 16:30 AR 021601 2000/03/30 16:45 AR 021601 2000/03/30 17:00 AR 021601 2000/03/30 17:15 AR 021601 2000/03/30 17:30 AR 021601 2000/03/30 17:45 AR 021601 2000/03/30 18:00 AR 021601 2000/03/30 18:15 AR 021601 2000/03/30 18:30 AR 021601 2000/03/30 18:45 AR 021601 2000/03/30 19:00 AR 021601 2000/03/30 19:15 AR 021601 2000/03/30 19:30 AR 021601 2000/03/30 19:45 AR 021601 2000/03/30 20:00 AR 021601 2000/03/30 20:15 AR 021601 2000/03/30 20:30 AR 021601 2000/03/30 20:45 AR 021601 2000/03/30 21:00 AR 021601 2000/03/30 21:15 AR 021601 2000/03/30 21:30 AR 021601 2000/03/30 21:45 AR 021601 2000/03/30 22:00 AR 021601 2000/03/30 22:15 AR 021601 2000/03/30 22:30 AR 021601 2000/03/30 22:45 AR 021601 2000/03/30 23:00 AR 021601 2000/03/30 23:15 AR 021601 2000/03/30 23:30 AR 021601 2000/03/30 23:45 AR 021601 2000/03/31 00:00 AR 021601 2000/03/31 00:15 AR 021601 2000/03/31 00:30 AR 021601 2000/03/31 00:45 AR 021601 2000/03/31 01:00 AR 021601 2000/03/31 01:15 AR 021601 2000/03/31 01:30 AR 021601 2000/03/31 01:45 AR 021601 2000/03/31 02:00 AR 021601 2000/03/31 02:15 AR 021601 2000/03/31 02:30 AR 021601 2000/03/31 02:45 AR 021601 2000/03/31 03:00 AR 021601 2000/03/31 03:15 AR 021601 2000/03/31 03:30 AR 021601 2000/03/31 03:45 AR 021601 2000/03/31 04:00 AR 021601 2000/03/31 04:15 AR 021601 2000/03/31 04:30 AR 021601 2000/03/31 04:45 AR 021601 2000/03/31 05:00 AR 021601 2000/03/31 05:15 AR 021601 2000/03/31 05:30 AR 021601 2000/03/31 05:45 AR 021601 2000/03/31 06:00 AR 021601 2000/03/31 06:15 AR 021601 2000/03/31 06:30 AR 021601 2000/03/31 06:45 AR 021601 2000/03/31 07:00 AR 021601 2000/03/31 07:15 AR 021601 2000/03/31 07:30 AR 021601 2000/03/31 07:45 AR 021601 2000/03/31 08:00 AR 021601 2000/03/31 08:15 AR 021601 2000/03/31 08:30 AR 021601 2000/03/31 08:45 AR 021601 2000/03/31 09:00 AR 021601 2000/03/31 09:15 AR 021601 2000/03/31 09:30 AR 021601 2000/03/31 09:45 AR 021601 2000/03/31 10:00 AR 021601 2000/03/31 10:15 AR 021601 2000/03/31 10:30 AR 021601 2000/03/31 10:45 AR 021601 2000/03/31 11:00 AR 021601 2000/03/31 11:15 AR 021601 2000/03/31 11:30 AR 021601 2000/03/31 11:45 AR 021601 2000/03/31 12:00 AR 021601 2000/03/31 12:15 AR 021601 2000/03/31 12:30 AR 021601 2000/03/31 12:45 AR 021601 2000/03/31 13:00 AR 021601 2000/03/31 13:15 AR 021601 2000/03/31 13:30 AR 021601 2000/03/31 13:45 AR 021601 2000/03/31 14:00 AR 021601 2000/03/31 14:15 AR 021601 2000/03/31 14:30 AR 021601 2000/03/31 14:45 AR 021601 2000/03/31 15:00 AR 021601 2000/03/31 15:15 AR 021601 2000/03/31 15:30 AR 021601 2000/03/31 15:45 AR 021601 2000/03/31 16:00 AR 021601 2000/03/31 16:15 AR 021601 2000/03/31 16:30 AR 021601 2000/03/31 16:45 AR 021601 2000/03/31 17:00 AR 021601 2000/03/31 17:15 AR 021601 2000/03/31 17:30 AR 021601 2000/03/31 17:45 AR 021601 2000/03/31 18:00 AR 021601 2000/03/31 18:15 AR 021601 2000/03/31 18:30 AR 021601 2000/03/31 18:45 AR 021601 2000/03/31 19:00 AR 021601 2000/03/31 19:15 AR 021601 2000/03/31 19:30 AR 021601 2000/03/31 19:45 AR 021601 2000/03/31 20:00 AR 021601 2000/03/31 20:15 AR 021601 2000/03/31 20:30 AR 021601 2000/03/31 20:45 AR 021601 2000/03/31 21:00 AR 021601 2000/03/31 21:15 AR 021601 2000/03/31 21:30 AR 021601 2000/03/31 21:45 AR 021601 2000/03/31 22:00 AR 021601 2000/03/31 22:15 AR 021601 2000/03/31 22:30 AR 021601 2000/03/31 22:45 AR 021601 2000/03/31 23:00 AR 021601 2000/03/31 23:15 AR 021601 2000/03/31 23:30 AR 021601 2000/03/31 23:45 AR 021601 2000/04/01 00:00 AR 021601 2000/04/01 00:15 AR 021601 2000/04/01 00:30 AR 021601 2000/04/01 00:45 AR 021601 2000/04/01 01:00 AR 021601 2000/04/01 01:15 AR 021601 2000/04/01 01:30 AR 021601 2000/04/01 01:45 AR 021601 2000/04/01 02:00 AR 021601 2000/04/01 02:15 AR 021601 2000/04/01 02:30 AR 021601 2000/04/01 02:45 AR 021601 2000/04/01 03:00 AR 021601 2000/04/01 03:15 AR 021601 2000/04/01 03:30 AR 021601 2000/04/01 03:45 AR 021601 2000/04/01 04:00 AR 021601 2000/04/01 04:15 AR 021601 2000/04/01 04:30 AR 021601 2000/04/01 04:45 AR 021601 2000/04/01 05:00 AR 021601 2000/04/01 05:15 AR 021601 2000/04/01 05:30 AR 021601 2000/04/01 05:45 AR 021601 2000/04/01 06:00 AR 021601 2000/04/01 06:15 AR 021601 2000/04/01 06:30 AR 021601 2000/04/01 06:45 AR 021601 2000/04/01 07:00 AR 021601 2000/04/01 07:15 AR 021601 2000/04/01 07:30 AR 021601 2000/04/01 07:45 AR 021601 2000/04/01 08:00 AR 021601 2000/04/01 08:15 AR 021601 2000/04/01 08:30 AR 021601 2000/04/01 08:45 AR 021601 2000/04/01 09:00 AR 021601 2000/04/01 09:15 AR 021601 2000/04/01 09:30 AR 021601 2000/04/01 09:45 AR 021601 2000/04/01 10:00 AR 021601 2000/04/01 10:15 AR 021601 2000/04/01 10:30 AR 021601 2000/04/01 10:45 AR 021601 2000/04/01 11:00 AR 021601 2000/04/01 11:15 AR 021601 2000/04/01 11:30 AR 021601 2000/04/01 11:45 AR 021601 2000/04/01 12:00 AR 021601 2000/04/01 12:15 AR 021601 2000/04/01 12:30 AR 021601 2000/04/01 12:45 AR 021601 2000/04/01 13:00 AR 021601 2000/04/01 13:15 AR 021601 2000/04/01 13:30 AR 021601 2000/04/01 13:45 AR 021601 2000/04/01 14:00 AR 021601 2000/04/01 14:15 AR 021601 2000/04/01 14:30 AR 021601 2000/04/01 14:45 AR 021601 2000/04/01 15:00 AR 021601 2000/04/01 15:15 AR 021601 2000/04/01 15:30 AR 021601 2000/04/01 15:45 AR 021601 2000/04/01 16:00 AR 021601 2000/04/01 16:15 AR 021601 2000/04/01 16:30 AR 021601 2000/04/01 16:45 AR 021601 2000/04/01 17:00 AR 021601 2000/04/01 17:15 AR 021601 2000/04/01 17:30 AR 021601 2000/04/01 17:45 AR 021601 2000/04/01 18:00 AR 021601 2000/04/01 18:15 AR 021601 2000/04/01 18:30 AR 021601 2000/04/01 18:45 AR 021601 2000/04/01 19:00 AR 021601 2000/04/01 19:15 AR 021601 2000/04/01 19:30 AR 021601 2000/04/01 19:45 AR 021601 2000/04/01 20:00 AR 021601 2000/04/01 20:15 AR 021601 2000/04/01 20:30 AR 021601 2000/04/01 20:45 AR 021601 2000/04/01 21:00 AR 021601 2000/04/01 21:15 AR 021601 2000/04/01 21:30 AR 021601 2000/04/01 21:45 AR 021601 2000/04/01 22:00 AR 021601 2000/04/01 22:15 AR 021601 2000/04/01 22:30 AR 021601 2000/04/01 22:45 AR 021601 2000/04/01 23:00 AR 021601 2000/04/01 23:15 AR 021601 2000/04/01 23:30 AR 021601 2000/04/01 23:45 AR 021601 2000/04/02 00:00 AR 021601 2000/04/02 00:15 AR 021601 2000/04/02 00:30 AR 021601 2000/04/02 00:45 AR 021601 2000/04/02 01:00 AR 021601 2000/04/02 01:15 AR 021601 2000/04/02 01:30 AR 021601 2000/04/02 01:45 AR 021601 2000/04/02 02:00 AR 021601 2000/04/02 02:15 AR 021601 2000/04/02 02:30 AR 021601 2000/04/02 02:45 AR 021601 2000/04/02 03:00 AR 021601 2000/04/02 03:15 AR 021601 2000/04/02 03:30 AR 021601 2000/04/02 03:45 AR 021601 2000/04/02 04:00 AR 021601 2000/04/02 04:15 AR 021601 2000/04/02 04:30 AR 021601 2000/04/02 04:45 AR 021601 2000/04/02 05:00 AR 021601 2000/04/02 05:15 AR 021601 2000/04/02 05:30 AR 021601 2000/04/02 05:45 AR 021601 2000/04/02 06:00 AR 021601 2000/04/02 06:15 AR 021601 2000/04/02 06:30 AR 021601 2000/04/02 06:45 AR 021601 2000/04/02 07:00 AR 021601 2000/04/02 07:15 AR 021601 2000/04/02 07:30 AR 021601 2000/04/02 07:45 AR 021601 2000/04/02 08:00 AR 021601 2000/04/02 08:15 AR 021601 2000/04/02 08:30 AR 021601 2000/04/02 08:45 AR 021601 2000/04/02 09:00 AR 021601 2000/04/02 09:15 AR 021601 2000/04/02 09:30 AR 021601 2000/04/02 09:45 AR 021601 2000/04/02 10:00 AR 021601 2000/04/02 10:15 AR 021601 2000/04/02 10:30 AR 021601 2000/04/02 10:45 AR 021601 2000/04/02 11:00 AR 021601 2000/04/02 11:15 AR 021601 2000/04/02 11:30 AR 021601 2000/04/02 11:45 AR 021601 2000/04/02 12:00 AR 021601 2000/04/02 12:15 AR 021601 2000/04/02 12:30 AR 021601 2000/04/02 12:45 AR 021601 2000/04/02 13:00 AR 021601 2000/04/02 13:15 AR 021601 2000/04/02 13:30 AR 021601 2000/04/02 13:45 AR 021601 2000/04/02 14:00 AR 021601 2000/04/02 14:15 AR 021601 2000/04/02 14:30 AR 021601 2000/04/02 14:45 AR 021601 2000/04/02 15:00 AR 021601 2000/04/02 15:15 AR 021601 2000/04/02 15:30 AR 021601 2000/04/02 15:45 AR 021601 2000/04/02 16:00 AR 021601 2000/04/02 16:15 AR 021601 2000/04/02 16:30 AR 021601 2000/04/02 16:45 AR 021601 2000/04/02 17:00 AR 021601 2000/04/02 17:15 AR 021601 2000/04/02 17:30 AR 021601 2000/04/02 17:45 AR 021601 2000/04/02 18:00 AR 021601 2000/04/02 18:15 AR 021601 2000/04/02 18:30 AR 021601 2000/04/02 18:45 AR 021601 2000/04/02 19:00 AR 021601 2000/04/02 19:15 AR 021601 2000/04/02 19:30 AR 021601 2000/04/02 19:45 AR 021601 2000/04/02 20:00 AR 021601 2000/04/02 20:15 AR 021601 2000/04/02 20:30 AR 021601 2000/04/02 20:45 AR 021601 2000/04/02 21:00 AR 021601 2000/04/02 21:15 AR 021601 2000/04/02 21:30 AR 021601 2000/04/02 21:45 AR 021601 2000/04/02 22:00 AR 021601 2000/04/02 22:15 AR 021601 2000/04/02 22:30 AR 021601 2000/04/02 22:45 AR 021601 2000/04/02 23:00 AR 021601 2000/04/02 23:15 AR 021601 2000/04/02 23:30 AR 021601 2000/04/02 23:45 AR 021601 2000/04/03 00:00 AR 021601 2000/04/03 00:15 AR 021601 2000/04/03 00:30 AR 021601 2000/04/03 00:45 AR 021601 2000/04/03 01:00 AR 021601 2000/04/03 01:15 AR 021601 2000/04/03 01:30 AR 021601 2000/04/03 01:45 AR 021601 2000/04/03 02:00 AR 021601 2000/04/03 02:15 AR 021601 2000/04/03 02:30 AR 021601 2000/04/03 02:45 AR 021601 2000/04/03 03:00 AR 021601 2000/04/03 03:15 AR 021601 2000/04/03 03:30 AR 021601 2000/04/03 03:45 AR 021601 2000/04/03 04:00 AR 021601 2000/04/03 04:15 AR 021601 2000/04/03 04:30 AR 021601 2000/04/03 04:45 AR 021601 2000/04/03 05:00 AR 021601 2000/04/03 05:15 AR 021601 2000/04/03 05:30 AR 021601 2000/04/03 05:45 AR 021601 2000/04/03 06:00 AR 021601 2000/04/03 06:15 AR 021601 2000/04/03 06:30 AR 021601 2000/04/03 06:45 AR 021601 2000/04/03 07:00 AR 021601 2000/04/03 07:15 AR 021601 2000/04/03 07:30 AR 021601 2000/04/03 07:45 AR 021601 2000/04/03 08:00 AR 021601 2000/04/03 08:15 AR 021601 2000/04/03 08:30 AR 021601 2000/04/03 08:45 AR 021601 2000/04/03 09:00 AR 021601 2000/04/03 09:15 AR 021601 2000/04/03 09:30 AR 021601 2000/04/03 09:45 AR 021601 2000/04/03 10:00 AR 021601 2000/04/03 10:15 AR 021601 2000/04/03 10:30 AR 021601 2000/04/03 10:45 AR 021601 2000/04/03 11:00 AR 021601 2000/04/03 11:15 AR 021601 2000/04/03 11:30 AR 021601 2000/04/03 11:45 AR 021601 2000/04/03 12:00 AR 021601 2000/04/03 12:15 AR 021601 2000/04/03 12:30 AR 021601 2000/04/03 12:45 AR 021601 2000/04/03 13:00 AR 021601 2000/04/03 13:15 AR 021601 2000/04/03 13:30 AR 021601 2000/04/03 13:45 AR 021601 2000/04/03 14:00 AR 021601 2000/04/03 14:15 AR 021601 2000/04/03 14:30 AR 021601 2000/04/03 14:45 AR 021601 2000/04/03 15:00 AR 021601 2000/04/03 15:15 AR 021601 2000/04/03 15:30 AR 021601 2000/04/03 15:45 AR 021601 2000/04/03 16:00 AR 021601 2000/04/03 16:15 AR 021601 2000/04/03 16:30 AR 021601 2000/04/03 16:45 AR 021601 2000/04/03 17:00 AR 021601 2000/04/03 17:15 AR 021601 2000/04/03 17:30 AR 021601 2000/04/03 17:45 AR 021601 2000/04/03 18:00 AR 021601 2000/04/03 18:15 AR 021601 2000/04/03 18:30 AR 021601 2000/04/03 18:45 AR 021601 2000/04/03 19:00 AR 021601 2000/04/03 19:15 AR 021601 2000/04/03 19:30 AR 021601 2000/04/03 19:45 AR 021601 2000/04/03 20:00 AR 021601 2000/04/03 20:15 AR 021601 2000/04/03 20:30 AR 021601 2000/04/03 20:45 AR 021601 2000/04/03 21:00 AR 021601 2000/04/03 21:15 AR 021601 2000/04/03 21:30 AR 021601 2000/04/03 21:45 AR 021601 2000/04/03 22:00 AR 021601 2000/04/03 22:15 AR 021601 2000/04/03 22:30 AR 021601 2000/04/03 22:45 AR 021601 2000/04/03 23:00 AR 021601 2000/04/03 23:15 AR 021601 2000/04/03 23:30 AR 021601 2000/04/03 23:45 AR 021601 2000/04/04 00:00 117.2 021601 2000/04/04 00:15 116.4 021601 2000/04/04 00:30 117.3 021601 2000/04/04 00:45 117.8 021601 2000/04/04 01:00 116.7 021601 2000/04/04 01:15 118.3 021601 2000/04/04 01:30 117.3 021601 2000/04/04 01:45 119.0 021601 2000/04/04 02:00 117.3 021601 2000/04/04 02:15 119.5 021601 2000/04/04 02:30 118.0 021601 2000/04/04 02:45 118.7 021601 2000/04/04 03:00 118.1 021601 2000/04/04 03:15 118.3 021601 2000/04/04 03:30 119.0 021601 2000/04/04 03:45 120.3 021601 2000/04/04 04:00 120.0 021601 2000/04/04 04:15 119.7 021601 2000/04/04 04:30 118.0 021601 2000/04/04 04:45 116.3 021601 2000/04/04 05:00 116.0 021601 2000/04/04 05:15 118.0 021601 2000/04/04 05:30 117.8 021601 2000/04/04 05:45 117.7 021601 2000/04/04 06:00 118.4 021601 2000/04/04 06:15 118.4 021601 2000/04/04 06:30 118.7 021601 2000/04/04 06:45 117.3 021601 2000/04/04 07:00 116.6 021601 2000/04/04 07:15 116.9 021601 2000/04/04 07:30 117.2 021601 2000/04/04 07:45 115.8 021601 2000/04/04 08:00 115.2 021601 2000/04/04 08:15 116.7 021601 2000/04/04 08:30 117.2 021601 2000/04/04 08:45 116.1 021601 2000/04/04 09:00 114.9 021601 2000/04/04 09:15 113.5 021601 2000/04/04 09:30 116.4 021601 2000/04/04 09:45 113.2 021601 2000/04/04 10:00 115.1 021601 2000/04/04 10:15 115.5 021601 2000/04/04 10:30 114.4 021601 2000/04/04 10:45 113.5 021601 2000/04/04 11:00 114.4 021601 2000/04/04 11:15 115.7 021601 2000/04/04 11:30 114.7 021601 2000/04/04 11:45 114.4 021601 2000/04/04 12:00 114.0 021601 2000/04/04 12:15 113.5 021601 2000/04/04 12:30 114.3 021601 2000/04/04 12:45 113.5 021601 2000/04/04 13:00 113.5 021601 2000/04/04 13:15 114.7 021601 2000/04/04 13:30 111.9 021601 2000/04/04 13:45 114.4 021601 2000/04/04 14:00 114.3 021601 2000/04/04 14:15 115.1 021601 2000/04/04 14:30 115.5 021601 2000/04/04 14:45 113.4 021601 2000/04/04 15:00 113.7 021601 2000/04/04 15:15 113.1 021601 2000/04/04 15:30 114.4 021601 2000/04/04 15:45 112.2 021601 2000/04/04 16:00 115.1 021601 2000/04/04 16:15 115.5 021601 2000/04/04 16:30 114.3 021601 2000/04/04 16:45 116.7 021601 2000/04/04 17:00 116.4 021601 2000/04/04 17:15 115.8 021601 2000/04/04 17:30 116.6 021601 2000/04/04 17:45 117.8 021601 2000/04/04 18:00 117.3 021601 2000/04/04 18:15 118.7 021601 2000/04/04 18:30 119.2 021601 2000/04/04 18:45 120.9 021601 2000/04/04 19:00 122.6 021601 2000/04/04 19:15 121.8 021601 2000/04/04 19:30 121.4 021601 2000/04/04 19:45 122.6 021601 2000/04/04 20:00 123.2 021601 2000/04/04 20:15 120.7 021601 2000/04/04 20:30 122.1 021601 2000/04/04 20:45 122.3 021601 2000/04/04 21:00 125.8 021601 2000/04/04 21:15 126.1 021601 2000/04/04 21:30 125.1 021601 2000/04/04 21:45 126.2 021601 2000/04/04 22:00 124.3 021601 2000/04/04 22:15 124.5 021601 2000/04/04 22:30 127.4 021601 2000/04/04 22:45 125.0 021601 2000/04/04 23:00 125.1 021601 2000/04/04 23:15 127.8 021601 2000/04/04 23:30 127.4 021601 2000/04/04 23:45 127.7 021601 2000/04/05 00:00 130.2 021601 2000/04/05 00:15 128.8 021601 2000/04/05 00:30 132.3 021601 2000/04/05 00:45 129.4 021601 2000/04/05 01:00 129.6 021601 2000/04/05 01:15 131.7 021601 2000/04/05 01:30 126.9 021601 2000/04/05 01:45 134.6 021601 2000/04/05 02:00 134.0 021601 2000/04/05 02:15 129.9 021601 2000/04/05 02:30 131.2 021601 2000/04/05 02:45 131.8 021601 2000/04/05 03:00 134.0 021601 2000/04/05 03:15 135.4 021601 2000/04/05 03:30 134.9 021601 2000/04/05 03:45 133.5 021601 2000/04/05 04:00 132.8 021601 2000/04/05 04:15 132.5 021601 2000/04/05 04:30 133.3 021601 2000/04/05 04:45 131.4 021601 2000/04/05 05:00 131.8 021601 2000/04/05 05:15 132.5 021601 2000/04/05 05:30 130.7 021601 2000/04/05 05:45 129.9 021601 2000/04/05 06:00 131.8 021601 2000/04/05 06:15 129.6 021601 2000/04/05 06:30 130.4 021601 2000/04/05 06:45 130.6 021601 2000/04/05 07:00 128.8 021601 2000/04/05 07:15 128.0 021601 2000/04/05 07:30 132.3 021601 2000/04/05 07:45 129.6 021601 2000/04/05 08:00 132.5 021601 2000/04/05 08:15 128.8 021601 2000/04/05 08:30 131.2 021601 2000/04/05 08:45 131.5 021601 2000/04/05 09:00 132.2 021601 2000/04/05 09:15 128.8 021601 2000/04/05 09:30 130.2 021601 2000/04/05 09:45 131.2 021601 2000/04/05 10:00 128.6 021601 2000/04/05 10:15 128.5 021601 2000/04/05 10:30 130.9 021601 2000/04/05 10:45 128.8 021601 2000/04/05 11:00 130.7 021601 2000/04/05 11:15 130.6 021601 2000/04/05 11:30 129.8 021601 2000/04/05 11:45 128.3 021601 2000/04/05 12:00 131.4 021601 2000/04/05 12:15 130.4 021601 2000/04/05 12:30 126.2 021601 2000/04/05 12:45 124.5 021601 2000/04/05 13:00 126.7 021601 2000/04/05 13:15 124.8 021601 2000/04/05 13:30 127.7 021601 2000/04/05 13:45 127.4 021601 2000/04/05 14:00 126.2 021601 2000/04/05 14:15 129.1 021601 2000/04/05 14:30 127.5 021601 2000/04/05 14:45 128.8 021601 2000/04/05 15:00 127.7 021601 2000/04/05 15:15 131.2 021601 2000/04/05 15:30 128.8 021601 2000/04/05 15:45 126.6 021601 2000/04/05 16:00 129.8 021601 2000/04/05 16:15 131.2 021601 2000/04/05 16:30 126.7 021601 2000/04/05 16:45 127.7 021601 2000/04/05 17:00 128.6 021601 2000/04/05 17:15 130.2 021601 2000/04/05 17:30 129.3 021601 2000/04/05 17:45 130.6 021601 2000/04/05 18:00 130.6 021601 2000/04/05 18:15 130.4 021601 2000/04/05 18:30 130.7 021601 2000/04/05 18:45 129.9 021601 2000/04/05 19:00 128.5 021601 2000/04/05 19:15 129.8 021601 2000/04/05 19:30 131.7 021601 2000/04/05 19:45 134.8 021601 2000/04/05 20:00 133.1 021601 2000/04/05 20:15 131.4 021601 2000/04/05 20:30 132.8 021601 2000/04/05 20:45 129.6 021601 2000/04/05 21:00 131.5 021601 2000/04/05 21:15 131.7 021601 2000/04/05 21:30 133.8 021601 2000/04/05 21:45 136.6 021601 2000/04/05 22:00 134.3 021601 2000/04/05 22:15 137.7 021601 2000/04/05 22:30 134.6 021601 2000/04/05 22:45 136.6 021601 2000/04/05 23:00 133.0 021601 2000/04/05 23:15 134.3 021601 2000/04/05 23:30 133.6 021601 2000/04/05 23:45 135.4 021601 2000/04/06 00:00 133.8 021601 2000/04/06 00:15 134.0 021601 2000/04/06 00:30 135.9 021601 2000/04/06 00:45 136.1 021601 2000/04/06 01:00 136.1 021601 2000/04/06 01:15 134.1 021601 2000/04/06 01:30 134.6 021601 2000/04/06 01:45 131.0 021601 2000/04/06 02:00 134.0 021601 2000/04/06 02:15 135.6 021601 2000/04/06 02:30 134.4 021601 2000/04/06 02:45 136.4 021601 2000/04/06 03:00 135.3 021601 2000/04/06 03:15 134.1 021601 2000/04/06 03:30 132.3 021601 2000/04/06 03:45 133.6 021601 2000/04/06 04:00 133.5 021601 2000/04/06 04:15 132.5 021601 2000/04/06 04:30 132.0 021601 2000/04/06 04:45 131.5 021601 2000/04/06 05:00 133.0 021601 2000/04/06 05:15 131.5 021601 2000/04/06 05:30 131.2 021601 2000/04/06 05:45 129.4 021601 2000/04/06 06:00 131.0 021601 2000/04/06 06:15 131.4 021601 2000/04/06 06:30 128.1 021601 2000/04/06 06:45 130.9 021601 2000/04/06 07:00 129.6 021601 2000/04/06 07:15 129.1 021601 2000/04/06 07:30 129.6 021601 2000/04/06 07:45 126.1 021601 2000/04/06 08:00 129.9 021601 2000/04/06 08:15 129.3 021601 2000/04/06 08:30 126.2 021601 2000/04/06 08:45 128.0 021601 2000/04/06 09:00 125.9 021601 2000/04/06 09:15 125.4 021601 2000/04/06 09:30 125.9 021601 2000/04/06 09:45 127.0 021601 2000/04/06 10:00 126.1 021601 2000/04/06 10:15 127.2 021601 2000/04/06 10:30 125.4 021601 2000/04/06 10:45 126.9 021601 2000/04/06 11:00 122.6 021601 2000/04/06 11:15 126.1 021601 2000/04/06 11:30 125.9 021601 2000/04/06 11:45 125.9 021601 2000/04/06 12:00 124.8 021601 2000/04/06 12:15 124.7 021601 2000/04/06 12:30 123.9 021601 2000/04/06 12:45 125.8 021601 2000/04/06 13:00 122.9 021601 2000/04/06 13:15 125.9 021601 2000/04/06 13:30 126.1 021601 2000/04/06 13:45 124.7 021601 2000/04/06 14:00 125.3 021601 2000/04/06 14:15 123.2 021601 2000/04/06 14:30 122.0 021601 2000/04/06 14:45 123.1 021601 2000/04/06 15:00 123.9 021601 2000/04/06 15:15 120.7 021601 2000/04/06 15:30 124.3 021601 2000/04/06 15:45 119.3 021601 2000/04/06 16:00 124.8 021601 2000/04/06 16:15 120.1 021601 2000/04/06 16:30 119.7 021601 2000/04/06 16:45 120.7 021601 2000/04/06 17:00 119.8 021601 2000/04/06 17:15 122.5 021601 2000/04/06 17:30 117.8 021601 2000/04/06 17:45 120.7 021601 2000/04/06 18:00 124.5 021601 2000/04/06 18:15 120.4 021601 2000/04/06 18:30 117.8 021601 2000/04/06 18:45 118.7 021601 2000/04/06 19:00 119.8 021601 2000/04/06 19:15 116.6 021601 2000/04/06 19:30 117.5 021601 2000/04/06 19:45 118.7 021601 2000/04/06 20:00 117.2 021601 2000/04/06 20:15 118.7 021601 2000/04/06 20:30 116.7 021601 2000/04/06 20:45 118.0 021601 2000/04/06 21:00 115.8 021601 2000/04/06 21:15 118.3 021601 2000/04/06 21:30 116.3 021601 2000/04/06 21:45 116.3 021601 2000/04/06 22:00 119.2 021601 2000/04/06 22:15 119.0 021601 2000/04/06 22:30 120.3 021601 2000/04/06 22:45 119.0 021601 2000/04/06 23:00 117.2 021601 2000/04/06 23:15 114.3 021601 2000/04/06 23:30 112.8 021601 2000/04/06 23:45 114.7 021601 2000/04/07 00:00 116.1 021601 2000/04/07 00:15 111.9 021601 2000/04/07 00:30 114.1 021601 2000/04/07 00:45 113.2 021601 2000/04/07 01:00 112.8 021601 2000/04/07 01:15 111.3 021601 2000/04/07 01:30 113.2 021601 2000/04/07 01:45 113.2 021601 2000/04/07 02:00 112.5 021601 2000/04/07 02:15 110.7 021601 2000/04/07 02:30 112.0 021601 2000/04/07 02:45 110.2 021601 2000/04/07 03:00 109.5 021601 2000/04/07 03:15 111.0 021601 2000/04/07 03:30 111.6 021601 2000/04/07 03:45 107.4 021601 2000/04/07 04:00 108.0 021601 2000/04/07 04:15 107.3 021601 2000/04/07 04:30 106.4 021601 2000/04/07 04:45 107.4 021601 2000/04/07 05:00 109.0 021601 2000/04/07 05:15 110.7 021601 2000/04/07 05:30 104.5 021601 2000/04/07 05:45 104.9 021601 2000/04/07 06:00 107.0 021601 2000/04/07 06:15 100.9 021601 2000/04/07 06:30 102.9 021601 2000/04/07 06:45 101.6 021601 2000/04/07 07:00 103.2 021601 2000/04/07 07:15 102.3 021601 2000/04/07 07:30 101.0 021601 2000/04/07 07:45 98.17 021601 2000/04/07 08:00 100.2 021601 2000/04/07 08:15 99.17 021601 2000/04/07 08:30 98.03 021601 2000/04/07 08:45 97.89 021601 2000/04/07 09:00 97.05 021601 2000/04/07 09:15 95.92 021601 2000/04/07 09:30 97.47 021601 2000/04/07 09:45 98.17 021601 2000/04/07 10:00 97.33 021601 2000/04/07 10:15 97.61 021601 2000/04/07 10:30 97.61 021601 2000/04/07 10:45 98.60 021601 2000/04/07 11:00 99.17 021601 2000/04/07 11:15 101.2 021601 2000/04/07 11:30 98.32 021601 2000/04/07 11:45 98.17 021601 2000/04/07 12:00 100.2 021601 2000/04/07 12:15 98.03 021601 2000/04/07 12:30 100.4 021601 2000/04/07 12:45 98.60 021601 2000/04/07 13:00 100.0 021601 2000/04/07 13:15 103.2 021601 2000/04/07 13:30 99.31 021601 2000/04/07 13:45 101.2 021601 2000/04/07 14:00 97.19 021601 2000/04/07 14:15 98.17 021601 2000/04/07 14:30 95.50 021601 2000/04/07 14:45 94.95 021601 2000/04/07 15:00 96.91 021601 2000/04/07 15:15 98.17 021601 2000/04/07 15:30 96.06 021601 2000/04/07 15:45 96.20 021601 2000/04/07 16:00 95.78 021601 2000/04/07 16:15 97.33 021601 2000/04/07 16:30 97.33 021601 2000/04/07 16:45 98.03 021601 2000/04/07 17:00 96.06 021601 2000/04/07 17:15 97.05 021601 2000/04/07 17:30 94.53 021601 2000/04/07 17:45 97.47 021601 2000/04/07 18:00 94.25 021601 2000/04/07 18:15 96.34 021601 2000/04/07 18:30 93.84 021601 2000/04/07 18:45 94.95 021601 2000/04/07 19:00 97.05 021601 2000/04/07 19:15 95.78 021601 2000/04/07 19:30 99.88 021601 2000/04/07 19:45 97.47 021601 2000/04/07 20:00 93.01 021601 2000/04/07 20:15 93.70 021601 2000/04/07 20:30 91.36 021601 2000/04/07 20:45 91.91 021601 2000/04/07 21:00 91.36 021601 2000/04/07 21:15 91.09 021601 2000/04/07 21:30 92.46 021601 2000/04/07 21:45 95.78 021601 2000/04/07 22:00 92.04 021601 2000/04/07 22:15 90.81 021601 2000/04/07 22:30 90.68 021601 2000/04/07 22:45 89.05 021601 2000/04/07 23:00 95.09 021601 2000/04/07 23:15 91.91 021601 2000/04/07 23:30 100.0 021601 2000/04/07 23:45 89.73 021601 2000/04/08 00:00 91.50 021601 2000/04/08 00:15 89.45 021601 2000/04/08 00:30 91.22 021601 2000/04/08 00:45 89.45 021601 2000/04/08 01:00 89.32 021601 2000/04/08 01:15 88.24 021601 2000/04/08 01:30 87.70 021601 2000/04/08 01:45 89.86 021601 2000/04/08 02:00 87.17 021601 2000/04/08 02:15 90.81 021601 2000/04/08 02:30 88.91 021601 2000/04/08 02:45 87.57 021601 2000/04/08 03:00 86.77 021601 2000/04/08 03:15 85.97 021601 2000/04/08 03:30 87.30 021601 2000/04/08 03:45 88.37 021601 2000/04/08 04:00 85.44 021601 2000/04/08 04:15 85.57 021601 2000/04/08 04:30 85.17 021601 2000/04/08 04:45 88.24 021601 2000/04/08 05:00 83.33 021601 2000/04/08 05:15 85.17 021601 2000/04/08 05:30 85.57 021601 2000/04/08 05:45 84.12 021601 2000/04/08 06:00 85.44 021601 2000/04/08 06:15 83.72 021601 2000/04/08 06:30 83.20 021601 2000/04/08 06:45 84.25 021601 2000/04/08 07:00 85.70 021601 2000/04/08 07:15 83.72 021601 2000/04/08 07:30 82.94 021601 2000/04/08 07:45 83.59 021601 2000/04/08 08:00 81.89 021601 2000/04/08 08:15 82.41 021601 2000/04/08 08:30 82.94 021601 2000/04/08 08:45 82.80 021601 2000/04/08 09:00 82.15 021601 2000/04/08 09:15 81.76 021601 2000/04/08 09:30 82.41 021601 2000/04/08 09:45 82.54 021601 2000/04/08 10:00 82.02 021601 2000/04/08 10:15 81.37 021601 2000/04/08 10:30 81.12 021601 2000/04/08 10:45 79.31 021601 2000/04/08 11:00 80.60 021601 2000/04/08 11:15 79.44 021601 2000/04/08 11:30 80.47 021601 2000/04/08 11:45 83.98 021601 2000/04/08 12:00 83.07 021601 2000/04/08 12:15 83.07 021601 2000/04/08 12:30 80.73 021601 2000/04/08 12:45 80.34 021601 2000/04/08 13:00 85.70 021601 2000/04/08 13:15 79.96 021601 2000/04/08 13:30 80.99 021601 2000/04/08 13:45 80.47 021601 2000/04/08 14:00 80.34 021601 2000/04/08 14:15 80.21 021601 2000/04/08 14:30 80.08 021601 2000/04/08 14:45 80.34 021601 2000/04/08 15:00 80.21 021601 2000/04/08 15:15 81.50 021601 2000/04/08 15:30 81.24 021601 2000/04/08 15:45 82.54 021601 2000/04/08 16:00 82.54 021601 2000/04/08 16:15 82.41 021601 2000/04/08 16:30 84.25 021601 2000/04/08 16:45 82.54 021601 2000/04/08 17:00 83.98 021601 2000/04/08 17:15 82.15 021601 2000/04/08 17:30 83.72 021601 2000/04/08 17:45 81.63 021601 2000/04/08 18:00 82.67 021601 2000/04/08 18:15 79.83 021601 2000/04/08 18:30 80.47 021601 2000/04/08 18:45 80.60 021601 2000/04/08 19:00 79.06 021601 2000/04/08 19:15 80.21 021601 2000/04/08 19:30 79.31 021601 2000/04/08 19:45 79.70 021601 2000/04/08 20:00 79.83 021601 2000/04/08 20:15 80.08 021601 2000/04/08 20:30 78.68 021601 2000/04/08 20:45 80.60 021601 2000/04/08 21:00 78.80 021601 2000/04/08 21:15 80.60 021601 2000/04/08 21:30 76.27 021601 2000/04/08 21:45 79.06 021601 2000/04/08 22:00 79.31 021601 2000/04/08 22:15 79.31 021601 2000/04/08 22:30 81.89 021601 2000/04/08 22:45 81.63 021601 2000/04/08 23:00 79.57 021601 2000/04/08 23:15 78.42 021601 2000/04/08 23:30 79.57 021601 2000/04/08 23:45 78.55 021601 2000/04/09 00:00 78.29 021601 2000/04/09 00:15 79.06 021601 2000/04/09 00:30 77.53 021601 2000/04/09 00:45 77.41 021601 2000/04/09 01:00 76.90 021601 2000/04/09 01:15 81.24 021601 2000/04/09 01:30 79.06 021601 2000/04/09 01:45 79.19 021601 2000/04/09 02:00 79.44 021601 2000/04/09 02:15 82.15 021601 2000/04/09 02:30 79.31 021601 2000/04/09 02:45 79.31 021601 2000/04/09 03:00 80.08 021601 2000/04/09 03:15 80.60 021601 2000/04/09 03:30 82.54 021601 2000/04/09 03:45 79.70 021601 2000/04/09 04:00 81.37 021601 2000/04/09 04:15 80.08 021601 2000/04/09 04:30 79.31 021601 2000/04/09 04:45 80.34 021601 2000/04/09 05:00 80.34 021601 2000/04/09 05:15 83.07 021601 2000/04/09 05:30 79.57 021601 2000/04/09 05:45 80.08 021601 2000/04/09 06:00 79.44 021601 2000/04/09 06:15 81.76 021601 2000/04/09 06:30 80.73 021601 2000/04/09 06:45 79.83 021601 2000/04/09 07:00 81.50 021601 2000/04/09 07:15 80.73 021601 2000/04/09 07:30 81.37 021601 2000/04/09 07:45 81.76 021601 2000/04/09 08:00 84.51 021601 2000/04/09 08:15 84.12 021601 2000/04/09 08:30 83.20 021601 2000/04/09 08:45 82.94 021601 2000/04/09 09:00 83.59 021601 2000/04/09 09:15 83.98 021601 2000/04/09 09:30 84.77 021601 2000/04/09 09:45 85.17 021601 2000/04/09 10:00 85.30 021601 2000/04/09 10:15 86.50 021601 2000/04/09 10:30 85.83 021601 2000/04/09 10:45 86.77 021601 2000/04/09 11:00 87.84 021601 2000/04/09 11:15 90.81 021601 2000/04/09 11:30 93.28 021601 2000/04/09 11:45 92.18 021601 2000/04/09 12:00 96.20 021601 2000/04/09 12:15 93.01 021601 2000/04/09 12:30 96.91 021601 2000/04/09 12:45 99.31 021601 2000/04/09 13:00 101.9 021601 2000/04/09 13:15 100.0 021601 2000/04/09 13:30 101.3 021601 2000/04/09 13:45 105.1 021601 2000/04/09 14:00 107.9 021601 2000/04/09 14:15 110.4 021601 2000/04/09 14:30 112.3 021601 2000/04/09 14:45 116.6 021601 2000/04/09 15:00 121.8 021601 2000/04/09 15:15 125.0 021601 2000/04/09 15:30 127.0 021601 2000/04/09 15:45 132.5 021601 2000/04/09 16:00 139.2 021601 2000/04/09 16:15 143.4 021601 2000/04/09 16:30 149.2 021601 2000/04/09 16:45 157.1 021601 2000/04/09 17:00 162.7 021601 2000/04/09 17:15 167.4 021601 2000/04/09 17:30 175.2 021601 2000/04/09 17:45 186.6 021601 2000/04/09 18:00 191.3 021601 2000/04/09 18:15 197.1 021601 2000/04/09 18:30 202.9 021601 2000/04/09 18:45 205.0 021601 2000/04/09 19:00 216.2 021601 2000/04/09 19:15 218.6 021601 2000/04/09 19:30 230.6 021601 2000/04/09 19:45 238.3 021601 2000/04/09 20:00 248.4 021601 2000/04/09 20:15 250.1 021601 2000/04/09 20:30 255.3 021601 2000/04/09 20:45 259.8 021601 2000/04/09 21:00 263.9 021601 2000/04/09 21:15 274.9 021601 2000/04/09 21:30 281.2 021601 2000/04/09 21:45 287.0 021601 2000/04/09 22:00 297.7 021601 2000/04/09 22:15 305.5 021601 2000/04/09 22:30 309.0 021601 2000/04/09 22:45 317.4 021601 2000/04/09 23:00 324.3 021601 2000/04/09 23:15 333.8 021601 2000/04/09 23:30 336.7 021601 2000/04/09 23:45 344.0 021601 2000/04/10 00:00 357.0 021601 2000/04/10 00:15 361.2 021601 2000/04/10 00:30 370.1 021601 2000/04/10 00:45 373.7 021601 2000/04/10 01:00 381.0 021601 2000/04/10 01:15 388.9 021601 2000/04/10 01:30 390.7 021601 2000/04/10 01:45 398.9 021601 2000/04/10 02:00 392.7 021601 2000/04/10 02:15 414.0 021601 2000/04/10 02:30 408.3 021601 2000/04/10 02:45 420.1 021601 2000/04/10 03:00 417.2 021601 2000/04/10 03:15 420.9 021601 2000/04/10 03:30 431.0 021601 2000/04/10 03:45 437.2 021601 2000/04/10 04:00 434.8 021601 2000/04/10 04:15 434.5 021601 2000/04/10 04:30 449.6 021601 2000/04/10 04:45 441.5 021601 2000/04/10 05:00 458.4 021601 2000/04/10 05:15 465.5 021601 2000/04/10 05:30 468.3 021601 2000/04/10 05:45 461.1 021601 2000/04/10 06:00 469.7 021601 2000/04/10 06:15 472.5 021601 2000/04/10 06:30 474.4 021601 2000/04/10 06:45 470.0 021601 2000/04/10 07:00 478.3 021601 2000/04/10 07:15 480.0 021601 2000/04/10 07:30 482.5 021601 2000/04/10 07:45 485.1 021601 2000/04/10 08:00 477.2 021601 2000/04/10 08:15 473.3 021601 2000/04/10 08:30 492.7 021601 2000/04/10 08:45 488.2 021601 2000/04/10 09:00 490.7 021601 2000/04/10 09:15 487.3 021601 2000/04/10 09:30 485.6 021601 2000/04/10 09:45 487.0 021601 2000/04/10 10:00 480.0 021601 2000/04/10 10:15 493.5 021601 2000/04/10 10:30 481.7 021601 2000/04/10 10:45 489.0 021601 2000/04/10 11:00 492.4 021601 2000/04/10 11:15 484.8 021601 2000/04/10 11:30 478.9 021601 2000/04/10 11:45 482.0 021601 2000/04/10 12:00 476.6 021601 2000/04/10 12:15 482.8 021601 2000/04/10 12:30 483.4 021601 2000/04/10 12:45 478.6 021601 2000/04/10 13:00 469.4 021601 2000/04/10 13:15 482.0 021601 2000/04/10 13:30 469.4 021601 2000/04/10 13:45 476.6 021601 2000/04/10 14:00 468.0 021601 2000/04/10 14:15 464.4 021601 2000/04/10 14:30 460.8 021601 2000/04/10 14:45 465.5 021601 2000/04/10 15:00 455.6 021601 2000/04/10 15:15 465.0 021601 2000/04/10 15:30 457.0 021601 2000/04/10 15:45 453.7 021601 2000/04/10 16:00 452.1 021601 2000/04/10 16:15 450.4 021601 2000/04/10 16:30 454.5 021601 2000/04/10 16:45 439.6 021601 2000/04/10 17:00 442.0 021601 2000/04/10 17:15 433.9 021601 2000/04/10 17:30 441.8 021601 2000/04/10 17:45 431.5 021601 2000/04/10 18:00 420.4 021601 2000/04/10 18:15 429.4 021601 2000/04/10 18:30 427.3 021601 2000/04/10 18:45 426.7 021601 2000/04/10 19:00 417.7 021601 2000/04/10 19:15 422.0 021601 2000/04/10 19:30 411.2 021601 2000/04/10 19:45 415.9 021601 2000/04/10 20:00 415.1 021601 2000/04/10 20:15 413.3 021601 2000/04/10 20:30 408.5 021601 2000/04/10 20:45 403.6 021601 2000/04/10 21:00 402.0 021601 2000/04/10 21:15 400.0 021601 2000/04/10 21:30 390.7 021601 2000/04/10 21:45 404.4 021601 2000/04/10 22:00 390.7 021601 2000/04/10 22:15 391.2 021601 2000/04/10 22:30 378.2 021601 2000/04/10 22:45 383.8 021601 2000/04/10 23:00 376.7 021601 2000/04/10 23:15 371.1 021601 2000/04/10 23:30 376.9 021601 2000/04/10 23:45 367.9 021601 2000/04/11 00:00 364.6 021601 2000/04/11 00:15 360.4 021601 2000/04/11 00:30 357.0 021601 2000/04/11 00:45 353.8 021601 2000/04/11 01:00 344.5 021601 2000/04/11 01:15 350.3 021601 2000/04/11 01:30 347.6 021601 2000/04/11 01:45 349.1 021601 2000/04/11 02:00 336.2 021601 2000/04/11 02:15 336.7 021601 2000/04/11 02:30 338.4 021601 2000/04/11 02:45 330.2 021601 2000/04/11 03:00 331.2 021601 2000/04/11 03:15 323.8 021601 2000/04/11 03:30 327.9 021601 2000/04/11 03:45 322.2 021601 2000/04/11 04:00 322.4 021601 2000/04/11 04:15 313.0 021601 2000/04/11 04:30 313.2 021601 2000/04/11 04:45 308.8 021601 2000/04/11 05:00 307.4 021601 2000/04/11 05:15 301.2 021601 2000/04/11 05:30 303.9 021601 2000/04/11 05:45 296.1 021601 2000/04/11 06:00 295.4 021601 2000/04/11 06:15 293.1 021601 2000/04/11 06:30 300.9 021601 2000/04/11 06:45 289.7 021601 2000/04/11 07:00 295.4 021601 2000/04/11 07:15 290.4 021601 2000/04/11 07:30 287.9 021601 2000/04/11 07:45 290.2 021601 2000/04/11 08:00 285.7 021601 2000/04/11 08:15 280.7 021601 2000/04/11 08:30 281.4 021601 2000/04/11 08:45 278.1 021601 2000/04/11 09:00 281.6 021601 2000/04/11 09:15 279.2 021601 2000/04/11 09:30 268.1 021601 2000/04/11 09:45 268.5 021601 2000/04/11 10:00 266.6 021601 2000/04/11 10:15 267.7 021601 2000/04/11 10:30 262.6 021601 2000/04/11 10:45 264.6 021601 2000/04/11 11:00 266.3 021601 2000/04/11 11:15 260.9 021601 2000/04/11 11:30 263.3 021601 2000/04/11 11:45 265.7 021601 2000/04/11 12:00 262.0 021601 2000/04/11 12:15 261.1 021601 2000/04/11 12:30 259.2 021601 2000/04/11 12:45 254.8 021601 2000/04/11 13:00 257.9 021601 2000/04/11 13:15 255.1 021601 2000/04/11 13:30 254.8 021601 2000/04/11 13:45 254.2 021601 2000/04/11 14:00 251.8 021601 2000/04/11 14:15 251.0 021601 2000/04/11 14:30 246.9 021601 2000/04/11 14:45 248.9 021601 2000/04/11 15:00 250.1 021601 2000/04/11 15:15 246.9 021601 2000/04/11 15:30 245.9 021601 2000/04/11 15:45 243.8 021601 2000/04/11 16:00 244.0 021601 2000/04/11 16:15 240.0 021601 2000/04/11 16:30 242.5 021601 2000/04/11 16:45 238.9 021601 2000/04/11 17:00 238.1 021601 2000/04/11 17:15 238.1 021601 2000/04/11 17:30 236.6 021601 2000/04/11 17:45 236.0 021601 2000/04/11 18:00 236.6 021601 2000/04/11 18:15 233.5 021601 2000/04/11 18:30 228.1 021601 2000/04/11 18:45 229.2 021601 2000/04/11 19:00 231.8 021601 2000/04/11 19:15 229.2 021601 2000/04/11 19:30 227.3 021601 2000/04/11 19:45 222.0 021601 2000/04/11 20:00 225.7 021601 2000/04/11 20:15 227.1 021601 2000/04/11 20:30 225.9 021601 2000/04/11 20:45 221.8 021601 2000/04/11 21:00 220.8 021601 2000/04/11 21:15 217.0 021601 2000/04/11 21:30 218.0 021601 2000/04/11 21:45 215.0 021601 2000/04/11 22:00 215.8 021601 2000/04/11 22:15 214.0 021601 2000/04/11 22:30 213.8 021601 2000/04/11 22:45 213.0 021601 2000/04/11 23:00 210.2 021601 2000/04/11 23:15 205.8 021601 2000/04/11 23:30 212.4 021601 2000/04/11 23:45 207.8 021601 2000/04/12 00:00 209.2 021601 2000/04/12 00:15 205.4 021601 2000/04/12 00:30 206.0 021601 2000/04/12 00:45 202.9 021601 2000/04/12 01:00 200.0 021601 2000/04/12 01:15 203.5 021601 2000/04/12 01:30 200.2 021601 2000/04/12 01:45 200.3 021601 2000/04/12 02:00 198.0 021601 2000/04/12 02:15 195.5 021601 2000/04/12 02:30 191.7 021601 2000/04/12 02:45 191.9 021601 2000/04/12 03:00 190.9 021601 2000/04/12 03:15 191.7 021601 2000/04/12 03:30 189.6 021601 2000/04/12 03:45 187.7 021601 2000/04/12 04:00 185.6 021601 2000/04/12 04:15 183.2 021601 2000/04/12 04:30 182.2 021601 2000/04/12 04:45 186.2 021601 2000/04/12 05:00 183.2 021601 2000/04/12 05:15 181.7 021601 2000/04/12 05:30 180.9 021601 2000/04/12 05:45 179.6 021601 2000/04/12 06:00 181.7 021601 2000/04/12 06:15 177.6 021601 2000/04/12 06:30 177.2 021601 2000/04/12 06:45 177.0 021601 2000/04/12 07:00 176.7 021601 2000/04/12 07:15 174.7 021601 2000/04/12 07:30 175.8 021601 2000/04/12 07:45 174.1 021601 2000/04/12 08:00 177.0 021601 2000/04/12 08:15 171.9 021601 2000/04/12 08:30 171.4 021601 2000/04/12 08:45 172.6 021601 2000/04/12 09:00 173.9 021601 2000/04/12 09:15 172.5 021601 2000/04/12 09:30 173.2 021601 2000/04/12 09:45 172.1 021601 2000/04/12 10:00 168.5 021601 2000/04/12 10:15 172.6 021601 2000/04/12 10:30 169.9 021601 2000/04/12 10:45 168.3 021601 2000/04/12 11:00 169.4 021601 2000/04/12 11:15 170.5 021601 2000/04/12 11:30 167.2 021601 2000/04/12 11:45 167.9 021601 2000/04/12 12:00 167.2 021601 2000/04/12 12:15 167.8 021601 2000/04/12 12:30 167.6 021601 2000/04/12 12:45 168.7 021601 2000/04/12 13:00 165.6 021601 2000/04/12 13:15 167.8 021601 2000/04/12 13:30 167.6 021601 2000/04/12 13:45 167.0 021601 2000/04/12 14:00 163.1 021601 2000/04/12 14:15 161.7 021601 2000/04/12 14:30 161.7 021601 2000/04/12 14:45 160.8 021601 2000/04/12 15:00 161.5 021601 2000/04/12 15:15 161.9 021601 2000/04/12 15:30 160.3 021601 2000/04/12 15:45 157.5 021601 2000/04/12 16:00 159.7 021601 2000/04/12 16:15 160.1 021601 2000/04/12 16:30 157.3 021601 2000/04/12 16:45 161.9 021601 2000/04/12 17:00 164.0 021601 2000/04/12 17:15 157.3 021601 2000/04/12 17:30 156.4 021601 2000/04/12 17:45 160.6 021601 2000/04/12 18:00 162.0 021601 2000/04/12 18:15 156.1 021601 2000/04/12 18:30 155.7 021601 2000/04/12 18:45 158.5 021601 2000/04/12 19:00 154.1 021601 2000/04/12 19:15 155.0 021601 2000/04/12 19:30 154.5 021601 2000/04/12 19:45 153.5 021601 2000/04/12 20:00 152.2 021601 2000/04/12 20:15 155.2 021601 2000/04/12 20:30 150.0 021601 2000/04/12 20:45 153.6 021601 2000/04/12 21:00 150.0 021601 2000/04/12 21:15 150.9 021601 2000/04/12 21:30 149.8 021601 2000/04/12 21:45 147.8 021601 2000/04/12 22:00 146.6 021601 2000/04/12 22:15 145.2 021601 2000/04/12 22:30 145.7 021601 2000/04/12 22:45 145.9 021601 2000/04/12 23:00 143.6 021601 2000/04/12 23:15 143.2 021601 2000/04/12 23:30 147.3 021601 2000/04/12 23:45 143.7 021601 2000/04/13 00:00 144.7 021601 2000/04/13 00:15 144.1 021601 2000/04/13 00:30 148.1 021601 2000/04/13 00:45 144.6 021601 2000/04/13 01:00 138.6 021601 2000/04/13 01:15 142.0 021601 2000/04/13 01:30 139.4 021601 2000/04/13 01:45 142.6 021601 2000/04/13 02:00 141.0 021601 2000/04/13 02:15 141.5 021601 2000/04/13 02:30 138.1 021601 2000/04/13 02:45 139.9 021601 2000/04/13 03:00 141.0 021601 2000/04/13 03:15 136.9 021601 2000/04/13 03:30 133.8 021601 2000/04/13 03:45 137.4 021601 2000/04/13 04:00 138.4 021601 2000/04/13 04:15 134.3 021601 2000/04/13 04:30 135.8 021601 2000/04/13 04:45 136.1 021601 2000/04/13 05:00 136.4 021601 2000/04/13 05:15 132.5 021601 2000/04/13 05:30 136.1 021601 2000/04/13 05:45 134.1 021601 2000/04/13 06:00 134.0 021601 2000/04/13 06:15 131.2 021601 2000/04/13 06:30 128.9 021601 2000/04/13 06:45 131.5 021601 2000/04/13 07:00 127.0 021601 2000/04/13 07:15 127.8 021601 2000/04/13 07:30 132.3 021601 2000/04/13 07:45 128.9 021601 2000/04/13 08:00 128.3 021601 2000/04/13 08:15 130.6 021601 2000/04/13 08:30 129.4 021601 2000/04/13 08:45 126.9 021601 2000/04/13 09:00 127.5 021601 2000/04/13 09:15 128.1 021601 2000/04/13 09:30 128.9 021601 2000/04/13 09:45 126.7 021601 2000/04/13 10:00 123.9 021601 2000/04/13 10:15 123.7 021601 2000/04/13 10:30 122.1 021601 2000/04/13 10:45 121.5 021601 2000/04/13 11:00 123.7 021601 2000/04/13 11:15 121.4 021601 2000/04/13 11:30 122.0 021601 2000/04/13 11:45 125.0 021601 2000/04/13 12:00 121.7 021601 2000/04/13 12:15 122.3 021601 2000/04/13 12:30 124.0 021601 2000/04/13 12:45 120.9 021601 2000/04/13 13:00 125.0 021601 2000/04/13 13:15 123.7 021601 2000/04/13 13:30 121.4 021601 2000/04/13 13:45 118.9 021601 2000/04/13 14:00 123.1 021601 2000/04/13 14:15 118.9 021601 2000/04/13 14:30 119.3 021601 2000/04/13 14:45 120.0 021601 2000/04/13 15:00 116.4 021601 2000/04/13 15:15 117.7 021601 2000/04/13 15:30 120.7 021601 2000/04/13 15:45 118.4 021601 2000/04/13 16:00 118.4 021601 2000/04/13 16:15 114.1 021601 2000/04/13 16:30 116.6 021601 2000/04/13 16:45 115.8 021601 2000/04/13 17:00 117.8 021601 2000/04/13 17:15 116.7 021601 2000/04/13 17:30 112.8 021601 2000/04/13 17:45 115.7 021601 2000/04/13 18:00 115.2 021601 2000/04/13 18:15 113.2 021601 2000/04/13 18:30 114.3 021601 2000/04/13 18:45 114.6 021601 2000/04/13 19:00 114.4 021601 2000/04/13 19:15 116.3 021601 2000/04/13 19:30 114.7 021601 2000/04/13 19:45 113.7 021601 2000/04/13 20:00 115.1 021601 2000/04/13 20:15 110.2 021601 2000/04/13 20:30 111.3 021601 2000/04/13 20:45 112.2 021601 2000/04/13 21:00 110.7 021601 2000/04/13 21:15 115.2 021601 2000/04/13 21:30 108.7 021601 2000/04/13 21:45 111.4 021601 2000/04/13 22:00 111.6 021601 2000/04/13 22:15 111.3 021601 2000/04/13 22:30 110.4 021601 2000/04/13 22:45 108.7 021601 2000/04/13 23:00 105.2 021601 2000/04/13 23:15 108.6 021601 2000/04/13 23:30 108.2 021601 2000/04/13 23:45 109.0 021601 2000/04/14 00:00 107.6 021601 2000/04/14 00:15 107.7 021601 2000/04/14 00:30 105.9 021601 2000/04/14 00:45 104.6 021601 2000/04/14 01:00 108.0 021601 2000/04/14 01:15 111.0 021601 2000/04/14 01:30 108.6 021601 2000/04/14 01:45 105.2 021601 2000/04/14 02:00 101.9 021601 2000/04/14 02:15 106.7 021601 2000/04/14 02:30 101.6 021601 2000/04/14 02:45 105.5 021601 2000/04/14 03:00 102.5 021601 2000/04/14 03:15 104.2 021601 2000/04/14 03:30 102.2 021601 2000/04/14 03:45 103.9 021601 2000/04/14 04:00 101.5 021601 2000/04/14 04:15 102.7 021601 2000/04/14 04:30 102.2 021601 2000/04/14 04:45 100.4 021601 2000/04/14 05:00 96.62 021601 2000/04/14 05:15 99.45 021601 2000/04/14 05:30 98.46 021601 2000/04/14 05:45 99.59 021601 2000/04/14 06:00 99.17 021601 2000/04/14 06:15 99.59 021601 2000/04/14 06:30 96.62 021601 2000/04/14 06:45 97.47 021601 2000/04/14 07:00 98.46 021601 2000/04/14 07:15 96.91 021601 2000/04/14 07:30 95.50 021601 2000/04/14 07:45 93.42 021601 2000/04/14 08:00 94.53 021601 2000/04/14 08:15 96.20 021601 2000/04/14 08:30 94.53 021601 2000/04/14 08:45 95.36 021601 2000/04/14 09:00 95.78 021601 2000/04/14 09:15 92.18 021601 2000/04/14 09:30 92.59 021601 2000/04/14 09:45 92.04 021601 2000/04/14 10:00 92.04 021601 2000/04/14 10:15 94.39 021601 2000/04/14 10:30 93.42 021601 2000/04/14 10:45 92.87 021601 2000/04/14 11:00 92.87 021601 2000/04/14 11:15 93.15 021601 2000/04/14 11:30 93.56 021601 2000/04/14 11:45 92.87 021601 2000/04/14 12:00 93.84 021601 2000/04/14 12:15 94.81 021601 2000/04/14 12:30 93.84 021601 2000/04/14 12:45 93.28 021601 2000/04/14 13:00 93.70 021601 2000/04/14 13:15 95.36 021601 2000/04/14 13:30 100.0 021601 2000/04/14 13:45 97.19 021601 2000/04/14 14:00 99.73 021601 2000/04/14 14:15 98.74 021601 2000/04/14 14:30 95.36 021601 2000/04/14 14:45 94.67 021601 2000/04/14 15:00 95.36 021601 2000/04/14 15:15 96.06 021601 2000/04/14 15:30 98.17 021601 2000/04/14 15:45 97.89 021601 2000/04/14 16:00 95.50 021601 2000/04/14 16:15 96.76 021601 2000/04/14 16:30 96.34 021601 2000/04/14 16:45 95.09 021601 2000/04/14 17:00 95.23 021601 2000/04/14 17:15 96.34 021601 2000/04/14 17:30 94.53 021601 2000/04/14 17:45 96.48 021601 2000/04/14 18:00 96.91 021601 2000/04/14 18:15 94.11 021601 2000/04/14 18:30 94.53 021601 2000/04/14 18:45 95.50 021601 2000/04/14 19:00 93.15 021601 2000/04/14 19:15 94.25 021601 2000/04/14 19:30 95.23 021601 2000/04/14 19:45 92.87 021601 2000/04/14 20:00 91.77 021601 2000/04/14 20:15 95.23 021601 2000/04/14 20:30 93.84 021601 2000/04/14 20:45 94.11 021601 2000/04/14 21:00 91.77 021601 2000/04/14 21:15 92.32 021601 2000/04/14 21:30 91.77 021601 2000/04/14 21:45 88.78 021601 2000/04/14 22:00 89.86 021601 2000/04/14 22:15 91.36 021601 2000/04/14 22:30 88.91 021601 2000/04/14 22:45 90.54 021601 2000/04/14 23:00 90.27 021601 2000/04/14 23:15 90.40 021601 2000/04/14 23:30 87.57 021601 2000/04/14 23:45 88.24 021601 2000/04/15 00:00 88.24 021601 2000/04/15 00:15 88.91 021601 2000/04/15 00:30 88.51 021601 2000/04/15 00:45 89.73 021601 2000/04/15 01:00 91.50 021601 2000/04/15 01:15 88.24 021601 2000/04/15 01:30 87.84 021601 2000/04/15 01:45 90.54 021601 2000/04/15 02:00 88.37 021601 2000/04/15 02:15 88.11 021601 2000/04/15 02:30 88.91 021601 2000/04/15 02:45 88.11 021601 2000/04/15 03:00 88.37 021601 2000/04/15 03:15 89.86 021601 2000/04/15 03:30 87.57 021601 2000/04/15 03:45 87.03 021601 2000/04/15 04:00 86.23 021601 2000/04/15 04:15 87.17 021601 2000/04/15 04:30 84.12 021601 2000/04/15 04:45 88.11 021601 2000/04/15 05:00 84.51 021601 2000/04/15 05:15 84.91 021601 2000/04/15 05:30 86.50 021601 2000/04/15 05:45 86.23 021601 2000/04/15 06:00 86.10 021601 2000/04/15 06:15 85.83 021601 2000/04/15 06:30 85.83 021601 2000/04/15 06:45 85.97 021601 2000/04/15 07:00 84.91 021601 2000/04/15 07:15 83.59 021601 2000/04/15 07:30 84.38 021601 2000/04/15 07:45 85.57 021601 2000/04/15 08:00 84.91 021601 2000/04/15 08:15 82.94 021601 2000/04/15 08:30 85.30 021601 2000/04/15 08:45 85.04 021601 2000/04/15 09:00 83.98 021601 2000/04/15 09:15 83.33 021601 2000/04/15 09:30 83.72 021601 2000/04/15 09:45 83.07 021601 2000/04/15 10:00 85.17 021601 2000/04/15 10:15 81.76 021601 2000/04/15 10:30 83.72 021601 2000/04/15 10:45 83.59 021601 2000/04/15 11:00 82.28 021601 2000/04/15 11:15 81.37 021601 2000/04/15 11:30 82.41 021601 2000/04/15 11:45 83.85 021601 2000/04/15 12:00 83.59 021601 2000/04/15 12:15 80.99 021601 2000/04/15 12:30 81.50 021601 2000/04/15 12:45 82.67 021601 2000/04/15 13:00 81.89 021601 2000/04/15 13:15 80.73 021601 2000/04/15 13:30 80.60 021601 2000/04/15 13:45 84.64 021601 2000/04/15 14:00 81.12 021601 2000/04/15 14:15 80.08 021601 2000/04/15 14:30 80.34 021601 2000/04/15 14:45 81.50 021601 2000/04/15 15:00 80.34 021601 2000/04/15 15:15 80.99 021601 2000/04/15 15:30 77.91 021601 2000/04/15 15:45 78.80 021601 2000/04/15 16:00 83.85 021601 2000/04/15 16:15 80.21 021601 2000/04/15 16:30 80.21 021601 2000/04/15 16:45 79.96 021601 2000/04/15 17:00 80.99 021601 2000/04/15 17:15 78.93 021601 2000/04/15 17:30 76.90 021601 2000/04/15 17:45 78.55 021601 2000/04/15 18:00 80.60 021601 2000/04/15 18:15 79.96 021601 2000/04/15 18:30 79.70 021601 2000/04/15 18:45 79.70 021601 2000/04/15 19:00 80.08 021601 2000/04/15 19:15 79.06 021601 2000/04/15 19:30 80.86 021601 2000/04/15 19:45 79.44 021601 2000/04/15 20:00 80.34 021601 2000/04/15 20:15 79.44 021601 2000/04/15 20:30 79.06 021601 2000/04/15 20:45 78.93 021601 2000/04/15 21:00 79.83 021601 2000/04/15 21:15 80.21 021601 2000/04/15 21:30 79.70 021601 2000/04/15 21:45 78.55 021601 2000/04/15 22:00 78.93 021601 2000/04/15 22:15 78.42 021601 2000/04/15 22:30 79.19 021601 2000/04/15 22:45 79.19 021601 2000/04/15 23:00 79.19 021601 2000/04/15 23:15 79.70 021601 2000/04/15 23:30 77.91 021601 2000/04/15 23:45 78.68 021601 2000/04/16 00:00 79.06 021601 2000/04/16 00:15 77.41 021601 2000/04/16 00:30 77.15 021601 2000/04/16 00:45 78.17 021601 2000/04/16 01:00 77.28 021601 2000/04/16 01:15 79.31 021601 2000/04/16 01:30 77.53 021601 2000/04/16 01:45 76.65 021601 2000/04/16 02:00 77.53 021601 2000/04/16 02:15 79.19 021601 2000/04/16 02:30 77.41 021601 2000/04/16 02:45 74.40 021601 2000/04/16 03:00 77.28 021601 2000/04/16 03:15 76.15 021601 2000/04/16 03:30 77.66 021601 2000/04/16 03:45 77.03 021601 2000/04/16 04:00 75.52 021601 2000/04/16 04:15 77.28 021601 2000/04/16 04:30 76.40 021601 2000/04/16 04:45 74.77 021601 2000/04/16 05:00 76.40 021601 2000/04/16 05:15 75.14 021601 2000/04/16 05:30 75.14 021601 2000/04/16 05:45 76.40 021601 2000/04/16 06:00 75.39 021601 2000/04/16 06:15 74.40 021601 2000/04/16 06:30 74.89 021601 2000/04/16 06:45 76.02 021601 2000/04/16 07:00 74.03 021601 2000/04/16 07:15 73.65 021601 2000/04/16 07:30 72.91 021601 2000/04/16 07:45 72.55 021601 2000/04/16 08:00 74.77 021601 2000/04/16 08:15 73.41 021601 2000/04/16 08:30 72.79 021601 2000/04/16 08:45 73.90 021601 2000/04/16 09:00 74.27 021601 2000/04/16 09:15 73.53 021601 2000/04/16 09:30 69.99 021601 2000/04/16 09:45 71.69 021601 2000/04/16 10:00 73.53 021601 2000/04/16 10:15 73.16 021601 2000/04/16 10:30 73.16 021601 2000/04/16 10:45 75.39 021601 2000/04/16 11:00 74.03 021601 2000/04/16 11:15 74.77 021601 2000/04/16 11:30 75.89 021601 2000/04/16 11:45 71.93 021601 2000/04/16 12:00 73.90 021601 2000/04/16 12:15 73.65 021601 2000/04/16 12:30 70.84 021601 2000/04/16 12:45 75.52 021601 2000/04/16 13:00 75.64 021601 2000/04/16 13:15 71.20 021601 2000/04/16 13:30 71.57 021601 2000/04/16 13:45 72.18 021601 2000/04/16 14:00 70.72 021601 2000/04/16 14:15 74.40 021601 2000/04/16 14:30 69.51 021601 2000/04/16 14:45 70.23 021601 2000/04/16 15:00 68.55 021601 2000/04/16 15:15 73.78 021601 2000/04/16 15:30 71.20 021601 2000/04/16 15:45 71.81 021601 2000/04/16 16:00 72.42 021601 2000/04/16 16:15 69.51 021601 2000/04/16 16:30 71.44 021601 2000/04/16 16:45 71.44 021601 2000/04/16 17:00 71.93 021601 2000/04/16 17:15 72.18 021601 2000/04/16 17:30 70.47 021601 2000/04/16 17:45 72.55 021601 2000/04/16 18:00 73.28 021601 2000/04/16 18:15 71.08 021601 2000/04/16 18:30 70.11 021601 2000/04/16 18:45 72.55 021601 2000/04/16 19:00 69.75 021601 2000/04/16 19:15 71.32 021601 2000/04/16 19:30 72.18 021601 2000/04/16 19:45 71.32 021601 2000/04/16 20:00 70.23 021601 2000/04/16 20:15 72.06 021601 2000/04/16 20:30 70.47 021601 2000/04/16 20:45 70.72 021601 2000/04/16 21:00 72.30 021601 2000/04/16 21:15 71.20 021601 2000/04/16 21:30 72.18 021601 2000/04/16 21:45 72.91 021601 2000/04/16 22:00 70.72 021601 2000/04/16 22:15 73.04 021601 2000/04/16 22:30 72.79 021601 2000/04/16 22:45 74.03 021601 2000/04/16 23:00 73.78 021601 2000/04/16 23:15 74.27 021601 2000/04/16 23:30 75.02 021601 2000/04/16 23:45 74.03 021601 2000/04/17 00:00 71.32 021601 2000/04/17 00:15 73.90 021601 2000/04/17 00:30 71.69 021601 2000/04/17 00:45 72.79 021601 2000/04/17 01:00 70.59 021601 2000/04/17 01:15 72.30 021601 2000/04/17 01:30 73.28 021601 2000/04/17 01:45 71.20 021601 2000/04/17 02:00 73.78 021601 2000/04/17 02:15 72.30 021601 2000/04/17 02:30 70.84 021601 2000/04/17 02:45 73.04 021601 2000/04/17 03:00 71.08 021601 2000/04/17 03:15 73.41 021601 2000/04/17 03:30 73.04 021601 2000/04/17 03:45 73.65 021601 2000/04/17 04:00 70.23 021601 2000/04/17 04:15 71.57 021601 2000/04/17 04:30 69.15 021601 2000/04/17 04:45 69.51 021601 2000/04/17 05:00 70.47 021601 2000/04/17 05:15 70.59 021601 2000/04/17 05:30 70.35 021601 2000/04/17 05:45 71.69 021601 2000/04/17 06:00 69.39 021601 2000/04/17 06:15 68.79 021601 2000/04/17 06:30 69.87 021601 2000/04/17 06:45 71.08 021601 2000/04/17 07:00 73.28 021601 2000/04/17 07:15 69.75 021601 2000/04/17 07:30 70.59 021601 2000/04/17 07:45 67.95 021601 2000/04/17 08:00 68.67 021601 2000/04/17 08:15 68.79 021601 2000/04/17 08:30 67.12 021601 2000/04/17 08:45 70.35 021601 2000/04/17 09:00 70.23 021601 2000/04/17 09:15 70.11 021601 2000/04/17 09:30 66.88 021601 2000/04/17 09:45 67.95 021601 2000/04/17 10:00 66.65 021601 2000/04/17 10:15 66.53 021601 2000/04/17 10:30 67.60 021601 2000/04/17 10:45 64.19 021601 2000/04/17 11:00 67.36 021601 2000/04/17 11:15 64.31 021601 2000/04/17 11:30 66.88 021601 2000/04/17 11:45 66.18 021601 2000/04/17 12:00 66.18 021601 2000/04/17 12:15 67.95 021601 2000/04/17 12:30 67.12 021601 2000/04/17 12:45 67.12 021601 2000/04/17 13:00 67.00 021601 2000/04/17 13:15 66.65 021601 2000/04/17 13:30 66.65 021601 2000/04/17 13:45 67.00 021601 2000/04/17 14:00 67.60 021601 2000/04/17 14:15 65.24 021601 2000/04/17 14:30 68.91 021601 2000/04/17 14:45 65.82 021601 2000/04/17 15:00 66.77 021601 2000/04/17 15:15 66.65 021601 2000/04/17 15:30 66.06 021601 2000/04/17 15:45 65.36 021601 2000/04/17 16:00 66.18 021601 2000/04/17 16:15 66.88 021601 2000/04/17 16:30 66.41 021601 2000/04/17 16:45 66.65 021601 2000/04/17 17:00 65.47 021601 2000/04/17 17:15 64.54 021601 2000/04/17 17:30 65.59 021601 2000/04/17 17:45 67.48 021601 2000/04/17 18:00 65.82 021601 2000/04/17 18:15 66.88 021601 2000/04/17 18:30 65.59 021601 2000/04/17 18:45 65.94 021601 2000/04/17 19:00 64.77 021601 2000/04/17 19:15 65.71 021601 2000/04/17 19:30 65.47 021601 2000/04/17 19:45 65.12 021601 2000/04/17 20:00 66.06 021601 2000/04/17 20:15 64.54 021601 2000/04/17 20:30 66.06 021601 2000/04/17 20:45 66.77 021601 2000/04/17 21:00 66.41 021601 2000/04/17 21:15 65.71 021601 2000/04/17 21:30 64.42 021601 2000/04/17 21:45 63.85 021601 2000/04/17 22:00 64.54 021601 2000/04/17 22:15 62.92 021601 2000/04/17 22:30 65.24 021601 2000/04/17 22:45 64.08 021601 2000/04/17 23:00 64.89 021601 2000/04/17 23:15 65.01 021601 2000/04/17 23:30 63.50 021601 2000/04/17 23:45 63.38 021601 2000/04/18 00:00 64.42 021601 2000/04/18 00:15 64.19 021601 2000/04/18 00:30 63.15 021601 2000/04/18 00:45 63.38 021601 2000/04/18 01:00 64.31 021601 2000/04/18 01:15 64.66 021601 2000/04/18 01:30 62.92 021601 2000/04/18 01:45 63.96 021601 2000/04/18 02:00 62.92 021601 2000/04/18 02:15 62.92 021601 2000/04/18 02:30 62.35 021601 2000/04/18 02:45 65.59 021601 2000/04/18 03:00 64.54 021601 2000/04/18 03:15 63.04 021601 2000/04/18 03:30 61.44 021601 2000/04/18 03:45 66.06 021601 2000/04/18 04:00 61.78 021601 2000/04/18 04:15 62.58 021601 2000/04/18 04:30 60.65 021601 2000/04/18 04:45 61.10 021601 2000/04/18 05:00 62.46 021601 2000/04/18 05:15 63.15 021601 2000/04/18 05:30 60.53 021601 2000/04/18 05:45 59.63 021601 2000/04/18 06:00 61.44 021601 2000/04/18 06:15 62.69 021601 2000/04/18 06:30 59.52 021601 2000/04/18 06:45 60.76 021601 2000/04/18 07:00 59.19 021601 2000/04/18 07:15 59.19 021601 2000/04/18 07:30 58.30 021601 2000/04/18 07:45 59.63 021601 2000/04/18 08:00 59.41 021601 2000/04/18 08:15 59.97 021601 2000/04/18 08:30 55.99 021601 2000/04/18 08:45 56.97 021601 2000/04/18 09:00 60.31 021601 2000/04/18 09:15 57.63 021601 2000/04/18 09:30 57.41 021601 2000/04/18 09:45 57.85 021601 2000/04/18 10:00 57.30 021601 2000/04/18 10:15 58.19 021601 2000/04/18 10:30 57.19 021601 2000/04/18 10:45 56.97 021601 2000/04/18 11:00 56.43 021601 2000/04/18 11:15 56.10 021601 2000/04/18 11:30 56.32 021601 2000/04/18 11:45 56.32 021601 2000/04/18 12:00 58.63 021601 2000/04/18 12:15 59.07 021601 2000/04/18 12:30 55.66 021601 2000/04/18 12:45 55.99 021601 2000/04/18 13:00 56.64 021601 2000/04/18 13:15 55.88 021601 2000/04/18 13:30 57.30 021601 2000/04/18 13:45 56.86 021601 2000/04/18 14:00 57.52 021601 2000/04/18 14:15 57.08 021601 2000/04/18 14:30 59.07 021601 2000/04/18 14:45 59.07 021601 2000/04/18 15:00 57.74 021601 2000/04/18 15:15 57.85 021601 2000/04/18 15:30 58.63 021601 2000/04/18 15:45 57.85 021601 2000/04/18 16:00 59.75 021601 2000/04/18 16:15 58.63 021601 2000/04/18 16:30 58.41 021601 2000/04/18 16:45 58.19 021601 2000/04/18 17:00 59.19 021601 2000/04/18 17:15 59.63 021601 2000/04/18 17:30 58.96 021601 2000/04/18 17:45 59.75 021601 2000/04/18 18:00 60.42 021601 2000/04/18 18:15 59.63 021601 2000/04/18 18:30 60.53 021601 2000/04/18 18:45 60.08 021601 2000/04/18 19:00 60.19 021601 2000/04/18 19:15 61.32 021601 2000/04/18 19:30 62.24 021601 2000/04/18 19:45 61.44 021601 2000/04/18 20:00 61.89 021601 2000/04/18 20:15 60.19 021601 2000/04/18 20:30 61.55 021601 2000/04/18 20:45 61.21 021601 2000/04/18 21:00 63.96 021601 2000/04/18 21:15 60.65 021601 2000/04/18 21:30 64.31 021601 2000/04/18 21:45 62.35 021601 2000/04/18 22:00 62.92 021601 2000/04/18 22:15 62.35 021601 2000/04/18 22:30 61.78 021601 2000/04/18 22:45 61.32 021601 2000/04/18 23:00 64.19 021601 2000/04/18 23:15 62.58 021601 2000/04/18 23:30 63.04 021601 2000/04/18 23:45 62.01 021601 2000/04/19 00:00 62.12 021601 2000/04/19 00:15 60.53 021601 2000/04/19 00:30 60.53 021601 2000/04/19 00:45 59.97 021601 2000/04/19 01:00 59.75 021601 2000/04/19 01:15 60.87 021601 2000/04/19 01:30 60.53 021601 2000/04/19 01:45 59.75 021601 2000/04/19 02:00 60.42 021601 2000/04/19 02:15 59.63 021601 2000/04/19 02:30 60.65 021601 2000/04/19 02:45 58.96 021601 2000/04/19 03:00 58.74 021601 2000/04/19 03:15 59.86 021601 2000/04/19 03:30 60.87 021601 2000/04/19 03:45 58.63 021601 2000/04/19 04:00 61.10 021601 2000/04/19 04:15 60.53 021601 2000/04/19 04:30 59.41 021601 2000/04/19 04:45 58.74 021601 2000/04/19 05:00 59.63 021601 2000/04/19 05:15 57.85 021601 2000/04/19 05:30 58.52 021601 2000/04/19 05:45 58.74 021601 2000/04/19 06:00 57.63 021601 2000/04/19 06:15 59.63 021601 2000/04/19 06:30 58.30 021601 2000/04/19 06:45 59.52 021601 2000/04/19 07:00 58.63 021601 2000/04/19 07:15 57.96 021601 2000/04/19 07:30 57.41 021601 2000/04/19 07:45 58.41 021601 2000/04/19 08:00 57.85 021601 2000/04/19 08:15 58.85 021601 2000/04/19 08:30 57.41 021601 2000/04/19 08:45 59.07 021601 2000/04/19 09:00 58.41 021601 2000/04/19 09:15 58.30 021601 2000/04/19 09:30 57.41 021601 2000/04/19 09:45 57.41 021601 2000/04/19 10:00 56.75 021601 2000/04/19 10:15 56.21 021601 2000/04/19 10:30 56.97 021601 2000/04/19 10:45 56.43 021601 2000/04/19 11:00 57.41 021601 2000/04/19 11:15 56.21 021601 2000/04/19 11:30 57.19 021601 2000/04/19 11:45 55.77 021601 2000/04/19 12:00 56.54 021601 2000/04/19 12:15 56.97 021601 2000/04/19 12:30 56.54 021601 2000/04/19 12:45 57.96 021601 2000/04/19 13:00 57.41 021601 2000/04/19 13:15 57.08 021601 2000/04/19 13:30 57.08 021601 2000/04/19 13:45 56.54 021601 2000/04/19 14:00 57.41 021601 2000/04/19 14:15 57.74 021601 2000/04/19 14:30 57.52 021601 2000/04/19 14:45 55.23 021601 2000/04/19 15:00 54.91 021601 2000/04/19 15:15 55.23 021601 2000/04/19 15:30 54.26 021601 2000/04/19 15:45 55.34 021601 2000/04/19 16:00 55.12 021601 2000/04/19 16:15 55.34 021601 2000/04/19 16:30 55.77 021601 2000/04/19 16:45 56.10 021601 2000/04/19 17:00 55.34 021601 2000/04/19 17:15 55.88 021601 2000/04/19 17:30 55.23 021601 2000/04/19 17:45 54.58 021601 2000/04/19 18:00 55.45 021601 2000/04/19 18:15 56.21 021601 2000/04/19 18:30 55.12 021601 2000/04/19 18:45 54.15 021601 2000/04/19 19:00 55.23 021601 2000/04/19 19:15 55.56 021601 2000/04/19 19:30 54.05 021601 2000/04/19 19:45 54.80 021601 2000/04/19 20:00 54.48 021601 2000/04/19 20:15 55.77 021601 2000/04/19 20:30 55.45 021601 2000/04/19 20:45 57.41 021601 2000/04/19 21:00 56.32 021601 2000/04/19 21:15 55.66 021601 2000/04/19 21:30 55.12 021601 2000/04/19 21:45 57.08 021601 2000/04/19 22:00 56.10 021601 2000/04/19 22:15 56.86 021601 2000/04/19 22:30 56.75 021601 2000/04/19 22:45 55.66 021601 2000/04/19 23:00 55.66 021601 2000/04/19 23:15 57.74 021601 2000/04/19 23:30 55.01 021601 2000/04/19 23:45 56.43 021601 2000/04/20 00:00 55.34 021601 2000/04/20 00:15 56.86 021601 2000/04/20 00:30 56.10 021601 2000/04/20 00:45 55.77 021601 2000/04/20 01:00 55.56 021601 2000/04/20 01:15 55.66 021601 2000/04/20 01:30 57.19 021601 2000/04/20 01:45 56.86 021601 2000/04/20 02:00 55.34 021601 2000/04/20 02:15 55.77 021601 2000/04/20 02:30 58.07 021601 2000/04/20 02:45 56.64 021601 2000/04/20 03:00 56.75 021601 2000/04/20 03:15 55.34 021601 2000/04/20 03:30 56.54 021601 2000/04/20 03:45 56.10 021601 2000/04/20 04:00 56.75 021601 2000/04/20 04:15 55.66 021601 2000/04/20 04:30 57.63 021601 2000/04/20 04:45 56.54 021601 2000/04/20 05:00 54.69 021601 2000/04/20 05:15 56.54 021601 2000/04/20 05:30 56.32 021601 2000/04/20 05:45 54.58 021601 2000/04/20 06:00 56.64 021601 2000/04/20 06:15 54.80 021601 2000/04/20 06:30 54.58 021601 2000/04/20 06:45 54.80 021601 2000/04/20 07:00 59.86 021601 2000/04/20 07:15 55.12 021601 2000/04/20 07:30 54.37 021601 2000/04/20 07:45 55.45 021601 2000/04/20 08:00 54.26 021601 2000/04/20 08:15 54.91 021601 2000/04/20 08:30 54.26 021601 2000/04/20 08:45 55.12 021601 2000/04/20 09:00 55.56 021601 2000/04/20 09:15 55.23 021601 2000/04/20 09:30 56.21 021601 2000/04/20 09:45 54.37 021601 2000/04/20 10:00 55.23 021601 2000/04/20 10:15 53.19 021601 2000/04/20 10:30 53.83 021601 2000/04/20 10:45 54.48 021601 2000/04/20 11:00 54.26 021601 2000/04/20 11:15 55.77 021601 2000/04/20 11:30 55.77 021601 2000/04/20 11:45 56.10 021601 2000/04/20 12:00 55.01 021601 2000/04/20 12:15 54.80 021601 2000/04/20 12:30 58.41 021601 2000/04/20 12:45 56.43 021601 2000/04/20 13:00 53.94 021601 2000/04/20 13:15 53.51 021601 2000/04/20 13:30 53.30 021601 2000/04/20 13:45 54.69 021601 2000/04/20 14:00 54.58 021601 2000/04/20 14:15 56.32 021601 2000/04/20 14:30 52.98 021601 2000/04/20 14:45 52.45 021601 2000/04/20 15:00 54.05 021601 2000/04/20 15:15 54.69 021601 2000/04/20 15:30 52.56 021601 2000/04/20 15:45 52.88 021601 2000/04/20 16:00 53.51 021601 2000/04/20 16:15 53.51 021601 2000/04/20 16:30 53.73 021601 2000/04/20 16:45 53.94 021601 2000/04/20 17:00 53.73 021601 2000/04/20 17:15 55.01 021601 2000/04/20 17:30 53.51 021601 2000/04/20 17:45 55.34 021601 2000/04/20 18:00 55.01 021601 2000/04/20 18:15 56.64 021601 2000/04/20 18:30 55.77 021601 2000/04/20 18:45 57.74 021601 2000/04/20 19:00 54.37 021601 2000/04/20 19:15 55.34 021601 2000/04/20 19:30 56.21 021601 2000/04/20 19:45 54.48 021601 2000/04/20 20:00 55.66 021601 2000/04/20 20:15 56.54 021601 2000/04/20 20:30 56.10 021601 2000/04/20 20:45 56.54 021601 2000/04/20 21:00 56.10 021601 2000/04/20 21:15 56.86 021601 2000/04/20 21:30 57.63 021601 2000/04/20 21:45 56.75 021601 2000/04/20 22:00 57.30 021601 2000/04/20 22:15 57.19 021601 2000/04/20 22:30 57.85 021601 2000/04/20 22:45 56.86 021601 2000/04/20 23:00 57.96 021601 2000/04/20 23:15 58.41 021601 2000/04/20 23:30 57.08 021601 2000/04/20 23:45 57.52 021601 2000/04/21 00:00 58.30 021601 2000/04/21 00:15 57.63 021601 2000/04/21 00:30 57.30 021601 2000/04/21 00:45 59.75 021601 2000/04/21 01:00 58.96 021601 2000/04/21 01:15 58.74 021601 2000/04/21 01:30 58.52 021601 2000/04/21 01:45 61.10 021601 2000/04/21 02:00 60.19 021601 2000/04/21 02:15 59.63 021601 2000/04/21 02:30 58.85 021601 2000/04/21 02:45 59.86 021601 2000/04/21 03:00 61.32 021601 2000/04/21 03:15 59.07 021601 2000/04/21 03:30 59.07 021601 2000/04/21 03:45 58.85 021601 2000/04/21 04:00 59.97 021601 2000/04/21 04:15 59.75 021601 2000/04/21 04:30 58.63 021601 2000/04/21 04:45 59.07 021601 2000/04/21 05:00 58.07 021601 2000/04/21 05:15 60.53 021601 2000/04/21 05:30 60.31 021601 2000/04/21 05:45 61.32 021601 2000/04/21 06:00 63.15 021601 2000/04/21 06:15 61.32 021601 2000/04/21 06:30 59.30 021601 2000/04/21 06:45 62.01 021601 2000/04/21 07:00 61.78 021601 2000/04/21 07:15 59.19 021601 2000/04/21 07:30 59.19 021601 2000/04/21 07:45 59.07 021601 2000/04/21 08:00 58.41 021601 2000/04/21 08:15 57.52 021601 2000/04/21 08:30 57.74 021601 2000/04/21 08:45 58.52 021601 2000/04/21 09:00 58.85 021601 2000/04/21 09:15 58.74 021601 2000/04/21 09:30 59.52 021601 2000/04/21 09:45 59.41 021601 2000/04/21 10:00 59.19 021601 2000/04/21 10:15 58.74 021601 2000/04/21 10:30 59.30 021601 2000/04/21 10:45 59.86 021601 2000/04/21 11:00 57.96 021601 2000/04/21 11:15 58.41 021601 2000/04/21 11:30 59.63 021601 2000/04/21 11:45 61.32 021601 2000/04/21 12:00 58.19 021601 2000/04/21 12:15 59.30 021601 2000/04/21 12:30 56.97 021601 2000/04/21 12:45 58.96 021601 2000/04/21 13:00 58.19 021601 2000/04/21 13:15 58.30 021601 2000/04/21 13:30 57.52 021601 2000/04/21 13:45 58.19 021601 2000/04/21 14:00 57.63 021601 2000/04/21 14:15 57.63 021601 2000/04/21 14:30 56.75 021601 2000/04/21 14:45 57.52 021601 2000/04/21 15:00 56.75 021601 2000/04/21 15:15 58.19 021601 2000/04/21 15:30 57.85 021601 2000/04/21 15:45 57.19 021601 2000/04/21 16:00 57.96 021601 2000/04/21 16:15 57.96 021601 2000/04/21 16:30 59.41 021601 2000/04/21 16:45 58.85 021601 2000/04/21 17:00 57.74 021601 2000/04/21 17:15 57.96 021601 2000/04/21 17:30 59.86 021601 2000/04/21 17:45 59.63 021601 2000/04/21 18:00 60.42 021601 2000/04/21 18:15 57.19 021601 2000/04/21 18:30 60.19 021601 2000/04/21 18:45 60.42 021601 2000/04/21 19:00 58.85 021601 2000/04/21 19:15 58.30 021601 2000/04/21 19:30 58.63 021601 2000/04/21 19:45 61.10 021601 2000/04/21 20:00 62.35 021601 2000/04/21 20:15 64.08 021601 2000/04/21 20:30 58.96 021601 2000/04/21 20:45 59.52 021601 2000/04/21 21:00 60.65 021601 2000/04/21 21:15 60.19 021601 2000/04/21 21:30 62.12 021601 2000/04/21 21:45 61.44 021601 2000/04/21 22:00 60.42 021601 2000/04/21 22:15 61.21 021601 2000/04/21 22:30 61.67 021601 2000/04/21 22:45 62.01 021601 2000/04/21 23:00 61.89 021601 2000/04/21 23:15 62.69 021601 2000/04/21 23:30 60.98 021601 2000/04/21 23:45 60.53 021601 2000/04/22 00:00 62.12 021601 2000/04/22 00:15 63.50 021601 2000/04/22 00:30 62.81 021601 2000/04/22 00:45 62.35 021601 2000/04/22 01:00 62.46 021601 2000/04/22 01:15 63.85 021601 2000/04/22 01:30 63.85 021601 2000/04/22 01:45 62.01 021601 2000/04/22 02:00 62.81 021601 2000/04/22 02:15 63.50 021601 2000/04/22 02:30 62.12 021601 2000/04/22 02:45 63.04 021601 2000/04/22 03:00 65.47 021601 2000/04/22 03:15 64.08 021601 2000/04/22 03:30 62.81 021601 2000/04/22 03:45 63.04 021601 2000/04/22 04:00 63.85 021601 2000/04/22 04:15 62.69 021601 2000/04/22 04:30 62.35 021601 2000/04/22 04:45 63.96 021601 2000/04/22 05:00 65.12 021601 2000/04/22 05:15 63.85 021601 2000/04/22 05:30 65.24 021601 2000/04/22 05:45 64.31 021601 2000/04/22 06:00 62.58 021601 2000/04/22 06:15 66.41 021601 2000/04/22 06:30 63.04 021601 2000/04/22 06:45 63.15 021601 2000/04/22 07:00 61.67 021601 2000/04/22 07:15 61.89 021601 2000/04/22 07:30 62.92 021601 2000/04/22 07:45 62.12 021601 2000/04/22 08:00 64.08 021601 2000/04/22 08:15 64.66 021601 2000/04/22 08:30 62.69 021601 2000/04/22 08:45 61.21 021601 2000/04/22 09:00 62.35 021601 2000/04/22 09:15 61.32 021601 2000/04/22 09:30 61.78 021601 2000/04/22 09:45 62.81 021601 2000/04/22 10:00 62.12 021601 2000/04/22 10:15 65.01 021601 2000/04/22 10:30 62.01 021601 2000/04/22 10:45 61.67 021601 2000/04/22 11:00 65.24 021601 2000/04/22 11:15 62.12 021601 2000/04/22 11:30 62.69 021601 2000/04/22 11:45 62.12 021601 2000/04/22 12:00 63.27 021601 2000/04/22 12:15 62.46 021601 2000/04/22 12:30 60.87 021601 2000/04/22 12:45 61.21 021601 2000/04/22 13:00 60.76 021601 2000/04/22 13:15 62.01 021601 2000/04/22 13:30 60.76 021601 2000/04/22 13:45 63.27 021601 2000/04/22 14:00 60.31 021601 2000/04/22 14:15 61.67 021601 2000/04/22 14:30 60.53 021601 2000/04/22 14:45 61.44 021601 2000/04/22 15:00 60.65 021601 2000/04/22 15:15 61.55 021601 2000/04/22 15:30 61.55 021601 2000/04/22 15:45 59.52 021601 2000/04/22 16:00 60.19 021601 2000/04/22 16:15 60.65 021601 2000/04/22 16:30 61.10 021601 2000/04/22 16:45 60.76 021601 2000/04/22 17:00 61.44 021601 2000/04/22 17:15 59.52 021601 2000/04/22 17:30 60.98 021601 2000/04/22 17:45 61.44 021601 2000/04/22 18:00 62.46 021601 2000/04/22 18:15 61.10 021601 2000/04/22 18:30 61.32 021601 2000/04/22 18:45 60.76 021601 2000/04/22 19:00 60.76 021601 2000/04/22 19:15 62.46 021601 2000/04/22 19:30 61.32 021601 2000/04/22 19:45 61.44 021601 2000/04/22 20:00 60.76 021601 2000/04/22 20:15 62.35 021601 2000/04/22 20:30 61.67 021601 2000/04/22 20:45 64.08 021601 2000/04/22 21:00 65.36 021601 2000/04/22 21:15 63.27 021601 2000/04/22 21:30 63.85 021601 2000/04/22 21:45 64.77 021601 2000/04/22 22:00 63.15 021601 2000/04/22 22:15 64.31 021601 2000/04/22 22:30 62.58 021601 2000/04/22 22:45 63.73 021601 2000/04/22 23:00 61.89 021601 2000/04/22 23:15 63.15 021601 2000/04/22 23:30 65.82 021601 2000/04/22 23:45 64.08 021601 2000/04/23 00:00 63.50 021601 2000/04/23 00:15 63.15 021601 2000/04/23 00:30 62.46 021601 2000/04/23 00:45 64.54 021601 2000/04/23 01:00 63.50 021601 2000/04/23 01:15 65.12 021601 2000/04/23 01:30 65.01 021601 2000/04/23 01:45 65.82 021601 2000/04/23 02:00 65.71 021601 2000/04/23 02:15 64.54 021601 2000/04/23 02:30 66.18 021601 2000/04/23 02:45 67.71 021601 2000/04/23 03:00 65.94 021601 2000/04/23 03:15 64.77 021601 2000/04/23 03:30 64.42 021601 2000/04/23 03:45 64.19 021601 2000/04/23 04:00 67.60 021601 2000/04/23 04:15 67.00 021601 2000/04/23 04:30 68.07 021601 2000/04/23 04:45 66.06 021601 2000/04/23 05:00 65.24 021601 2000/04/23 05:15 66.53 021601 2000/04/23 05:30 65.47 021601 2000/04/23 05:45 67.60 021601 2000/04/23 06:00 67.60 021601 2000/04/23 06:15 66.29 021601 2000/04/23 06:30 65.82 021601 2000/04/23 06:45 68.91 021601 2000/04/23 07:00 66.29 021601 2000/04/23 07:15 69.03 021601 2000/04/23 07:30 68.43 021601 2000/04/23 07:45 69.51 021601 2000/04/23 08:00 67.48 021601 2000/04/23 08:15 69.75 021601 2000/04/23 08:30 66.88 021601 2000/04/23 08:45 65.82 021601 2000/04/23 09:00 65.47 021601 2000/04/23 09:15 68.67 021601 2000/04/23 09:30 68.55 021601 2000/04/23 09:45 67.12 021601 2000/04/23 10:00 70.72 021601 2000/04/23 10:15 65.94 021601 2000/04/23 10:30 65.71 021601 2000/04/23 10:45 66.41 021601 2000/04/23 11:00 66.29 021601 2000/04/23 11:15 68.07 021601 2000/04/23 11:30 65.12 021601 2000/04/23 11:45 70.59 021601 2000/04/23 12:00 68.07 021601 2000/04/23 12:15 68.31 021601 2000/04/23 12:30 66.53 021601 2000/04/23 12:45 67.36 021601 2000/04/23 13:00 69.03 021601 2000/04/23 13:15 67.71 021601 2000/04/23 13:30 67.48 021601 2000/04/23 13:45 66.41 021601 2000/04/23 14:00 70.23 021601 2000/04/23 14:15 67.36 021601 2000/04/23 14:30 68.55 021601 2000/04/23 14:45 68.91 021601 2000/04/23 15:00 67.00 021601 2000/04/23 15:15 68.79 021601 2000/04/23 15:30 70.47 021601 2000/04/23 15:45 71.57 021601 2000/04/23 16:00 73.53 021601 2000/04/23 16:15 69.15 021601 2000/04/23 16:30 70.59 021601 2000/04/23 16:45 70.11 021601 2000/04/23 17:00 72.30 021601 2000/04/23 17:15 70.59 021601 2000/04/23 17:30 70.35 021601 2000/04/23 17:45 73.41 021601 2000/04/23 18:00 71.81 021601 2000/04/23 18:15 75.27 021601 2000/04/23 18:30 71.57 021601 2000/04/23 18:45 75.39 021601 2000/04/23 19:00 75.27 021601 2000/04/23 19:15 73.04 021601 2000/04/23 19:30 75.02 021601 2000/04/23 19:45 73.53 021601 2000/04/23 20:00 75.89 021601 2000/04/23 20:15 75.02 021601 2000/04/23 20:30 76.90 021601 2000/04/23 20:45 76.27 021601 2000/04/23 21:00 74.89 021601 2000/04/23 21:15 76.77 021601 2000/04/23 21:30 78.55 021601 2000/04/23 21:45 79.19 021601 2000/04/23 22:00 79.19 021601 2000/04/23 22:15 77.15 021601 2000/04/23 22:30 78.42 021601 2000/04/23 22:45 81.50 021601 2000/04/23 23:00 80.99 021601 2000/04/23 23:15 84.25 021601 2000/04/23 23:30 82.28 021601 2000/04/23 23:45 83.59 021601 2000/04/24 00:00 85.70 021601 2000/04/24 00:15 83.20 021601 2000/04/24 00:30 84.12 021601 2000/04/24 00:45 85.57 021601 2000/04/24 01:00 86.77 021601 2000/04/24 01:15 89.18 021601 2000/04/24 01:30 85.57 021601 2000/04/24 01:45 85.04 021601 2000/04/24 02:00 86.50 021601 2000/04/24 02:15 90.13 021601 2000/04/24 02:30 88.78 021601 2000/04/24 02:45 89.86 021601 2000/04/24 03:00 91.22 021601 2000/04/24 03:15 91.91 021601 2000/04/24 03:30 89.86 021601 2000/04/24 03:45 88.78 021601 2000/04/24 04:00 86.63 021601 2000/04/24 04:15 89.45 021601 2000/04/24 04:30 89.05 021601 2000/04/24 04:45 89.18 021601 2000/04/24 05:00 91.09 021601 2000/04/24 05:15 91.63 021601 2000/04/24 05:30 92.87 021601 2000/04/24 05:45 92.46 021601 2000/04/24 06:00 91.22 021601 2000/04/24 06:15 91.91 021601 2000/04/24 06:30 91.22 021601 2000/04/24 06:45 93.01 021601 2000/04/24 07:00 91.22 021601 2000/04/24 07:15 92.73 021601 2000/04/24 07:30 90.40 021601 2000/04/24 07:45 90.95 021601 2000/04/24 08:00 92.46 021601 2000/04/24 08:15 92.46 021601 2000/04/24 08:30 92.59 021601 2000/04/24 08:45 93.01 021601 2000/04/24 09:00 92.04 021601 2000/04/24 09:15 95.64 021601 2000/04/24 09:30 93.15 021601 2000/04/24 09:45 91.63 021601 2000/04/24 10:00 92.18 021601 2000/04/24 10:15 93.15 021601 2000/04/24 10:30 95.36 021601 2000/04/24 10:45 93.84 021601 2000/04/24 11:00 91.09 021601 2000/04/24 11:15 93.28 021601 2000/04/24 11:30 92.87 021601 2000/04/24 11:45 94.95 021601 2000/04/24 12:00 92.04 021601 2000/04/24 12:15 92.32 021601 2000/04/24 12:30 94.39 021601 2000/04/24 12:45 94.25 021601 2000/04/24 13:00 95.64 021601 2000/04/24 13:15 95.64 021601 2000/04/24 13:30 94.81 021601 2000/04/24 13:45 95.50 021601 2000/04/24 14:00 94.11 021601 2000/04/24 14:15 93.28 021601 2000/04/24 14:30 92.46 021601 2000/04/24 14:45 91.50 021601 2000/04/24 15:00 95.78 021601 2000/04/24 15:15 94.11 021601 2000/04/24 15:30 94.25 021601 2000/04/24 15:45 93.56 021601 2000/04/24 16:00 97.33 021601 2000/04/24 16:15 95.09 021601 2000/04/24 16:30 93.70 021601 2000/04/24 16:45 96.20 021601 2000/04/24 17:00 96.34 021601 2000/04/24 17:15 95.92 021601 2000/04/24 17:30 97.19 021601 2000/04/24 17:45 96.48 021601 2000/04/24 18:00 94.95 021601 2000/04/24 18:15 95.78 021601 2000/04/24 18:30 96.62 021601 2000/04/24 18:45 96.62 021601 2000/04/24 19:00 92.73 021601 2000/04/24 19:15 92.59 021601 2000/04/24 19:30 95.92 021601 2000/04/24 19:45 97.47 021601 2000/04/24 20:00 94.67 021601 2000/04/24 20:15 92.18 021601 2000/04/24 20:30 93.28 021601 2000/04/24 20:45 93.56 021601 2000/04/24 21:00 93.42 021601 2000/04/24 21:15 101.3 021601 2000/04/24 21:30 96.20 021601 2000/04/24 21:45 92.46 021601 2000/04/24 22:00 93.15 021601 2000/04/24 22:15 96.91 021601 2000/04/24 22:30 92.73 021601 2000/04/24 22:45 93.01 021601 2000/04/24 23:00 93.56 021601 2000/04/24 23:15 93.56 021601 2000/04/24 23:30 93.97 021601 2000/04/24 23:45 93.01 021601 2000/04/25 00:00 94.25 021601 2000/04/25 00:15 93.28 021601 2000/04/25 00:30 93.70 021601 2000/04/25 00:45 91.63 021601 2000/04/25 01:00 90.81 021601 2000/04/25 01:15 90.81 021601 2000/04/25 01:30 92.32 021601 2000/04/25 01:45 91.77 021601 2000/04/25 02:00 93.15 021601 2000/04/25 02:15 91.36 021601 2000/04/25 02:30 90.68 021601 2000/04/25 02:45 88.91 021601 2000/04/25 03:00 90.68 021601 2000/04/25 03:15 89.86 021601 2000/04/25 03:30 90.68 021601 2000/04/25 03:45 90.95 021601 2000/04/25 04:00 89.86 021601 2000/04/25 04:15 88.91 021601 2000/04/25 04:30 88.78 021601 2000/04/25 04:45 88.51 021601 2000/04/25 05:00 89.18 021601 2000/04/25 05:15 88.11 021601 2000/04/25 05:30 89.18 021601 2000/04/25 05:45 87.70 021601 2000/04/25 06:00 87.57 021601 2000/04/25 06:15 88.51 021601 2000/04/25 06:30 87.17 021601 2000/04/25 06:45 85.30 021601 2000/04/25 07:00 87.97 021601 2000/04/25 07:15 87.97 021601 2000/04/25 07:30 85.57 021601 2000/04/25 07:45 87.70 021601 2000/04/25 08:00 83.72 021601 2000/04/25 08:15 85.83 021601 2000/04/25 08:30 85.30 021601 2000/04/25 08:45 84.12 021601 2000/04/25 09:00 86.50 021601 2000/04/25 09:15 83.46 021601 2000/04/25 09:30 83.20 021601 2000/04/25 09:45 86.77 021601 2000/04/25 10:00 87.57 021601 2000/04/25 10:15 82.94 021601 2000/04/25 10:30 83.07 021601 2000/04/25 10:45 84.38 021601 2000/04/25 11:00 82.94 021601 2000/04/25 11:15 83.07 021601 2000/04/25 11:30 82.80 021601 2000/04/25 11:45 82.94 021601 2000/04/25 12:00 88.24 021601 2000/04/25 12:15 87.70 021601 2000/04/25 12:30 82.41 021601 2000/04/25 12:45 83.07 021601 2000/04/25 13:00 82.94 021601 2000/04/25 13:15 84.25 021601 2000/04/25 13:30 82.15 021601 2000/04/25 13:45 82.02 021601 2000/04/25 14:00 81.63 021601 2000/04/25 14:15 81.24 021601 2000/04/25 14:30 81.89 021601 2000/04/25 14:45 81.50 021601 2000/04/25 15:00 79.96 021601 2000/04/25 15:15 80.08 021601 2000/04/25 15:30 80.86 021601 2000/04/25 15:45 81.37 021601 2000/04/25 16:00 81.12 021601 2000/04/25 16:15 79.83 021601 2000/04/25 16:30 81.24 021601 2000/04/25 16:45 80.08 021601 2000/04/25 17:00 80.73 021601 2000/04/25 17:15 84.51 021601 2000/04/25 17:30 80.86 021601 2000/04/25 17:45 79.83 021601 2000/04/25 18:00 80.73 021601 2000/04/25 18:15 81.63 021601 2000/04/25 18:30 81.12 021601 2000/04/25 18:45 79.19 021601 2000/04/25 19:00 79.57 021601 2000/04/25 19:15 78.93 021601 2000/04/25 19:30 81.50 021601 2000/04/25 19:45 79.83 021601 2000/04/25 20:00 80.08 021601 2000/04/25 20:15 79.31 021601 2000/04/25 20:30 80.60 021601 2000/04/25 20:45 80.34 021601 2000/04/25 21:00 80.34 021601 2000/04/25 21:15 80.47 021601 2000/04/25 21:30 80.86 021601 2000/04/25 21:45 80.73 021601 2000/04/25 22:00 79.57 021601 2000/04/25 22:15 80.47 021601 2000/04/25 22:30 80.08 021601 2000/04/25 22:45 79.44 021601 2000/04/25 23:00 81.89 021601 2000/04/25 23:15 79.96 021601 2000/04/25 23:30 80.34 021601 2000/04/25 23:45 80.21 021601 2000/04/26 00:00 79.06 021601 2000/04/26 00:15 80.60 021601 2000/04/26 00:30 79.44 021601 2000/04/26 00:45 80.34 021601 2000/04/26 01:00 81.50 021601 2000/04/26 01:15 79.57 021601 2000/04/26 01:30 79.31 021601 2000/04/26 01:45 78.68 021601 2000/04/26 02:00 78.55 021601 2000/04/26 02:15 77.91 021601 2000/04/26 02:30 79.83 021601 2000/04/26 02:45 79.83 021601 2000/04/26 03:00 78.17 021601 2000/04/26 03:15 77.66 021601 2000/04/26 03:30 77.66 021601 2000/04/26 03:45 77.91 021601 2000/04/26 04:00 77.03 021601 2000/04/26 04:15 78.80 021601 2000/04/26 04:30 78.55 021601 2000/04/26 04:45 78.29 021601 2000/04/26 05:00 78.29 021601 2000/04/26 05:15 77.28 021601 2000/04/26 05:30 76.52 021601 2000/04/26 05:45 77.79 021601 2000/04/26 06:00 75.27 021601 2000/04/26 06:15 76.65 021601 2000/04/26 06:30 77.15 021601 2000/04/26 06:45 77.03 021601 2000/04/26 07:00 76.52 021601 2000/04/26 07:15 76.15 021601 2000/04/26 07:30 75.39 021601 2000/04/26 07:45 75.77 021601 2000/04/26 08:00 76.40 021601 2000/04/26 08:15 76.52 021601 2000/04/26 08:30 75.52 021601 2000/04/26 08:45 76.77 021601 2000/04/26 09:00 75.52 021601 2000/04/26 09:15 73.53 021601 2000/04/26 09:30 73.78 021601 2000/04/26 09:45 73.78 021601 2000/04/26 10:00 74.27 021601 2000/04/26 10:15 73.16 021601 2000/04/26 10:30 73.90 021601 2000/04/26 10:45 73.53 021601 2000/04/26 11:00 73.41 021601 2000/04/26 11:15 74.89 021601 2000/04/26 11:30 72.67 021601 2000/04/26 11:45 71.81 021601 2000/04/26 12:00 72.67 021601 2000/04/26 12:15 74.27 021601 2000/04/26 12:30 74.52 021601 2000/04/26 12:45 73.28 021601 2000/04/26 13:00 70.84 021601 2000/04/26 13:15 74.15 021601 2000/04/26 13:30 74.27 021601 2000/04/26 13:45 71.69 021601 2000/04/26 14:00 73.28 021601 2000/04/26 14:15 74.15 021601 2000/04/26 14:30 72.06 021601 2000/04/26 14:45 72.18 021601 2000/04/26 15:00 71.81 021601 2000/04/26 15:15 73.41 021601 2000/04/26 15:30 73.53 021601 2000/04/26 15:45 71.57 021601 2000/04/26 16:00 72.06 021601 2000/04/26 16:15 72.18 021601 2000/04/26 16:30 71.32 021601 2000/04/26 16:45 72.06 021601 2000/04/26 17:00 72.79 021601 2000/04/26 17:15 73.41 021601 2000/04/26 17:30 73.78 021601 2000/04/26 17:45 73.78 021601 2000/04/26 18:00 72.79 021601 2000/04/26 18:15 73.90 021601 2000/04/26 18:30 73.41 021601 2000/04/26 18:45 73.65 021601 2000/04/26 19:00 73.53 021601 2000/04/26 19:15 73.04 021601 2000/04/26 19:30 73.90 021601 2000/04/26 19:45 75.14 021601 2000/04/26 20:00 74.40 021601 2000/04/26 20:15 75.52 021601 2000/04/26 20:30 75.89 021601 2000/04/26 20:45 75.52 021601 2000/04/26 21:00 75.52 021601 2000/04/26 21:15 76.27 021601 2000/04/26 21:30 76.77 021601 2000/04/26 21:45 76.40 021601 2000/04/26 22:00 76.77 021601 2000/04/26 22:15 78.17 021601 2000/04/26 22:30 78.42 021601 2000/04/26 22:45 76.65 021601 2000/04/26 23:00 78.80 021601 2000/04/26 23:15 80.21 021601 2000/04/26 23:30 79.31 021601 2000/04/26 23:45 78.04 021601 2000/04/27 00:00 81.12 021601 2000/04/27 00:15 78.17 021601 2000/04/27 00:30 78.55 021601 2000/04/27 00:45 81.24 021601 2000/04/27 01:00 80.08 021601 2000/04/27 01:15 78.93 021601 2000/04/27 01:30 79.06 021601 2000/04/27 01:45 80.86 021601 2000/04/27 02:00 80.47 021601 2000/04/27 02:15 81.12 021601 2000/04/27 02:30 79.83 021601 2000/04/27 02:45 80.21 021601 2000/04/27 03:00 79.31 021601 2000/04/27 03:15 81.89 021601 2000/04/27 03:30 81.12 021601 2000/04/27 03:45 79.96 021601 2000/04/27 04:00 80.47 021601 2000/04/27 04:15 80.73 021601 2000/04/27 04:30 82.28 021601 2000/04/27 04:45 83.07 021601 2000/04/27 05:00 80.86 021601 2000/04/27 05:15 79.06 021601 2000/04/27 05:30 81.12 021601 2000/04/27 05:45 80.34 021601 2000/04/27 06:00 80.86 021601 2000/04/27 06:15 81.89 021601 2000/04/27 06:30 80.08 021601 2000/04/27 06:45 81.63 021601 2000/04/27 07:00 80.47 021601 2000/04/27 07:15 80.86 021601 2000/04/27 07:30 83.72 021601 2000/04/27 07:45 82.02 021601 2000/04/27 08:00 79.83 021601 2000/04/27 08:15 81.76 021601 2000/04/27 08:30 81.24 021601 2000/04/27 08:45 80.60 021601 2000/04/27 09:00 80.08 021601 2000/04/27 09:15 80.99 021601 2000/04/27 09:30 80.99 021601 2000/04/27 09:45 82.28 021601 2000/04/27 10:00 80.60 021601 2000/04/27 10:15 78.55 021601 2000/04/27 10:30 78.55 021601 2000/04/27 10:45 78.42 021601 2000/04/27 11:00 78.55 021601 2000/04/27 11:15 79.31 021601 2000/04/27 11:30 80.60 021601 2000/04/27 11:45 80.08 021601 2000/04/27 12:00 80.60 021601 2000/04/27 12:15 78.80 021601 2000/04/27 12:30 80.34 021601 2000/04/27 12:45 77.53 021601 2000/04/27 13:00 78.80 021601 2000/04/27 13:15 79.57 021601 2000/04/27 13:30 78.68 021601 2000/04/27 13:45 79.83 021601 2000/04/27 14:00 79.57 021601 2000/04/27 14:15 79.31 021601 2000/04/27 14:30 77.66 021601 2000/04/27 14:45 77.41 021601 2000/04/27 15:00 77.79 021601 2000/04/27 15:15 77.28 021601 2000/04/27 15:30 77.66 021601 2000/04/27 15:45 77.41 021601 2000/04/27 16:00 76.52 021601 2000/04/27 16:15 78.93 021601 2000/04/27 16:30 77.15 021601 2000/04/27 16:45 77.91 021601 2000/04/27 17:00 76.40 021601 2000/04/27 17:15 76.40 021601 2000/04/27 17:30 75.89 021601 2000/04/27 17:45 75.64 021601 2000/04/27 18:00 77.41 021601 2000/04/27 18:15 74.89 021601 2000/04/27 18:30 74.77 021601 2000/04/27 18:45 74.65 021601 2000/04/27 19:00 77.15 021601 2000/04/27 19:15 77.03 021601 2000/04/27 19:30 74.77 021601 2000/04/27 19:45 76.52 021601 2000/04/27 20:00 77.91 021601 2000/04/27 20:15 75.64 021601 2000/04/27 20:30 74.52 021601 2000/04/27 20:45 78.42 021601 2000/04/27 21:00 75.27 021601 2000/04/27 21:15 72.79 021601 2000/04/27 21:30 74.89 021601 2000/04/27 21:45 74.52 021601 2000/04/27 22:00 76.27 021601 2000/04/27 22:15 73.41 021601 2000/04/27 22:30 74.89 021601 2000/04/27 22:45 75.27 021601 2000/04/27 23:00 72.67 021601 2000/04/27 23:15 75.52 021601 2000/04/27 23:30 72.91 021601 2000/04/27 23:45 73.28 021601 2000/04/28 00:00 73.90 021601 2000/04/28 00:15 75.77 021601 2000/04/28 00:30 73.65 021601 2000/04/28 00:45 75.14 021601 2000/04/28 01:00 78.93 021601 2000/04/28 01:15 74.89 021601 2000/04/28 01:30 71.81 021601 2000/04/28 01:45 73.04 021601 2000/04/28 02:00 72.79 021601 2000/04/28 02:15 74.77 021601 2000/04/28 02:30 74.40 021601 2000/04/28 02:45 77.28 021601 2000/04/28 03:00 75.77 021601 2000/04/28 03:15 73.53 021601 2000/04/28 03:30 72.18 021601 2000/04/28 03:45 71.32 021601 2000/04/28 04:00 74.52 021601 2000/04/28 04:15 72.55 021601 2000/04/28 04:30 74.89 021601 2000/04/28 04:45 73.16 021601 2000/04/28 05:00 73.16 021601 2000/04/28 05:15 73.04 021601 2000/04/28 05:30 72.42 021601 2000/04/28 05:45 73.16 021601 2000/04/28 06:00 71.20 021601 2000/04/28 06:15 74.89 021601 2000/04/28 06:30 71.57 021601 2000/04/28 06:45 71.93 021601 2000/04/28 07:00 72.79 021601 2000/04/28 07:15 73.16 021601 2000/04/28 07:30 73.04 021601 2000/04/28 07:45 75.27 021601 2000/04/28 08:00 71.81 021601 2000/04/28 08:15 74.40 021601 2000/04/28 08:30 69.87 021601 2000/04/28 08:45 69.75 021601 2000/04/28 09:00 69.39 021601 2000/04/28 09:15 72.42 021601 2000/04/28 09:30 72.67 021601 2000/04/28 09:45 72.30 021601 2000/04/28 10:00 70.59 021601 2000/04/28 10:15 71.57 021601 2000/04/28 10:30 71.32 021601 2000/04/28 10:45 71.08 021601 2000/04/28 11:00 70.96 021601 2000/04/28 11:15 72.55 021601 2000/04/28 11:30 71.32 021601 2000/04/28 11:45 68.79 021601 2000/04/28 12:00 69.39 021601 2000/04/28 12:15 68.79 021601 2000/04/28 12:30 69.99 021601 2000/04/28 12:45 70.72 021601 2000/04/28 13:00 72.79 021601 2000/04/28 13:15 69.39 021601 2000/04/28 13:30 71.44 021601 2000/04/28 13:45 68.91 021601 2000/04/28 14:00 70.11 021601 2000/04/28 14:15 70.23 021601 2000/04/28 14:30 68.67 021601 2000/04/28 14:45 69.27 021601 2000/04/28 15:00 70.96 021601 2000/04/28 15:15 69.75 021601 2000/04/28 15:30 71.93 021601 2000/04/28 15:45 70.47 021601 2000/04/28 16:00 70.72 021601 2000/04/28 16:15 72.79 021601 2000/04/28 16:30 71.81 021601 2000/04/28 16:45 69.39 021601 2000/04/28 17:00 71.32 021601 2000/04/28 17:15 72.06 021601 2000/04/28 17:30 70.84 021601 2000/04/28 17:45 70.47 021601 2000/04/28 18:00 70.72 021601 2000/04/28 18:15 70.59 021601 2000/04/28 18:30 71.69 021601 2000/04/28 18:45 71.81 021601 2000/04/28 19:00 74.03 021601 2000/04/28 19:15 73.78 021601 2000/04/28 19:30 74.03 021601 2000/04/28 19:45 72.06 021601 2000/04/28 20:00 72.55 021601 2000/04/28 20:15 71.44 021601 2000/04/28 20:30 72.79 021601 2000/04/28 20:45 74.89 021601 2000/04/28 21:00 76.02 021601 2000/04/28 21:15 73.53 021601 2000/04/28 21:30 78.04 021601 2000/04/28 21:45 74.89 021601 2000/04/28 22:00 73.16 021601 2000/04/28 22:15 76.02 021601 2000/04/28 22:30 75.27 021601 2000/04/28 22:45 73.04 021601 2000/04/28 23:00 71.81 021601 2000/04/28 23:15 75.39 021601 2000/04/28 23:30 76.15 021601 2000/04/28 23:45 75.52 021601 2000/04/29 00:00 77.91 021601 2000/04/29 00:15 75.77 021601 2000/04/29 00:30 74.52 021601 2000/04/29 00:45 78.68 021601 2000/04/29 01:00 75.52 021601 2000/04/29 01:15 75.89 021601 2000/04/29 01:30 77.53 021601 2000/04/29 01:45 75.27 021601 2000/04/29 02:00 75.64 021601 2000/04/29 02:15 79.83 021601 2000/04/29 02:30 76.27 021601 2000/04/29 02:45 76.52 021601 2000/04/29 03:00 76.77 021601 2000/04/29 03:15 78.42 021601 2000/04/29 03:30 79.83 021601 2000/04/29 03:45 78.42 021601 2000/04/29 04:00 76.65 021601 2000/04/29 04:15 76.52 021601 2000/04/29 04:30 76.02 021601 2000/04/29 04:45 77.53 021601 2000/04/29 05:00 78.93 021601 2000/04/29 05:15 77.53 021601 2000/04/29 05:30 77.66 021601 2000/04/29 05:45 79.44 021601 2000/04/29 06:00 77.15 021601 2000/04/29 06:15 77.41 021601 2000/04/29 06:30 78.93 021601 2000/04/29 06:45 79.19 021601 2000/04/29 07:00 79.83 021601 2000/04/29 07:15 78.55 021601 2000/04/29 07:30 79.83 021601 2000/04/29 07:45 81.12 021601 2000/04/29 08:00 77.28 021601 2000/04/29 08:15 78.42 021601 2000/04/29 08:30 79.31 021601 2000/04/29 08:45 80.21 021601 2000/04/29 09:00 77.91 021601 2000/04/29 09:15 79.19 021601 2000/04/29 09:30 79.31 021601 2000/04/29 09:45 77.03 021601 2000/04/29 10:00 80.47 021601 2000/04/29 10:15 77.66 021601 2000/04/29 10:30 76.77 021601 2000/04/29 10:45 77.53 021601 2000/04/29 11:00 81.89 021601 2000/04/29 11:15 77.15 021601 2000/04/29 11:30 78.55 021601 2000/04/29 11:45 78.68 021601 2000/04/29 12:00 80.73 021601 2000/04/29 12:15 77.79 021601 2000/04/29 12:30 78.80 021601 2000/04/29 12:45 78.68 021601 2000/04/29 13:00 77.91 021601 2000/04/29 13:15 76.02 021601 2000/04/29 13:30 77.79 021601 2000/04/29 13:45 75.14 021601 2000/04/29 14:00 79.19 021601 2000/04/29 14:15 77.03 021601 2000/04/29 14:30 75.14 021601 2000/04/29 14:45 76.27 021601 2000/04/29 15:00 76.90 021601 2000/04/29 15:15 76.65 021601 2000/04/29 15:30 77.79 021601 2000/04/29 15:45 77.66 021601 2000/04/29 16:00 77.28 021601 2000/04/29 16:15 77.28 021601 2000/04/29 16:30 77.28 021601 2000/04/29 16:45 79.06 021601 2000/04/29 17:00 79.19 021601 2000/04/29 17:15 80.99 021601 2000/04/29 17:30 79.31 021601 2000/04/29 17:45 81.37 021601 2000/04/29 18:00 78.93 021601 2000/04/29 18:15 79.44 021601 2000/04/29 18:30 81.37 021601 2000/04/29 18:45 82.54 021601 2000/04/29 19:00 83.85 021601 2000/04/29 19:15 83.46 021601 2000/04/29 19:30 83.98 021601 2000/04/29 19:45 83.98 021601 2000/04/29 20:00 84.12 021601 2000/04/29 20:15 85.30 021601 2000/04/29 20:30 85.83 021601 2000/04/29 20:45 84.77 021601 2000/04/29 21:00 87.17 021601 2000/04/29 21:15 88.91 021601 2000/04/29 21:30 87.57 021601 2000/04/29 21:45 90.27 021601 2000/04/29 22:00 91.63 021601 2000/04/29 22:15 94.11 021601 2000/04/29 22:30 93.15 021601 2000/04/29 22:45 91.63 021601 2000/04/29 23:00 92.59 021601 2000/04/29 23:15 96.20 021601 2000/04/29 23:30 95.36 021601 2000/04/29 23:45 95.92 021601 2000/04/30 00:00 95.36 021601 2000/04/30 00:15 97.61 021601 2000/04/30 00:30 96.48 021601 2000/04/30 00:45 97.75 021601 2000/04/30 01:00 96.62 021601 2000/04/30 01:15 97.19 021601 2000/04/30 01:30 100.9 021601 2000/04/30 01:45 99.45 021601 2000/04/30 02:00 98.74 021601 2000/04/30 02:15 103.2 021601 2000/04/30 02:30 101.6 021601 2000/04/30 02:45 103.5 021601 2000/04/30 03:00 103.3 021601 2000/04/30 03:15 104.2 021601 2000/04/30 03:30 104.9 021601 2000/04/30 03:45 105.9 021601 2000/04/30 04:00 104.5 021601 2000/04/30 04:15 103.2 021601 2000/04/30 04:30 105.8 021601 2000/04/30 04:45 105.1 021601 2000/04/30 05:00 103.6 021601 2000/04/30 05:15 105.9 021601 2000/04/30 05:30 103.9 021601 2000/04/30 05:45 106.1 021601 2000/04/30 06:00 105.9 021601 2000/04/30 06:15 104.6 021601 2000/04/30 06:30 104.6 021601 2000/04/30 06:45 104.0 021601 2000/04/30 07:00 105.4 021601 2000/04/30 07:15 103.0 021601 2000/04/30 07:30 107.3 021601 2000/04/30 07:45 104.8 021601 2000/04/30 08:00 105.2 021601 2000/04/30 08:15 104.3 021601 2000/04/30 08:30 107.1 021601 2000/04/30 08:45 104.0 021601 2000/04/30 09:00 102.7 021601 2000/04/30 09:15 105.4 021601 2000/04/30 09:30 106.1 021601 2000/04/30 09:45 103.0 021601 2000/04/30 10:00 105.8 021601 2000/04/30 10:15 104.0 021601 2000/04/30 10:30 107.4 021601 2000/04/30 10:45 105.5 021601 2000/04/30 11:00 104.9 021601 2000/04/30 11:15 105.7 021601 2000/04/30 11:30 104.5 021601 2000/04/30 11:45 105.8 021601 2000/04/30 12:00 103.5 021601 2000/04/30 12:15 106.2 021601 2000/04/30 12:30 103.8 021601 2000/04/30 12:45 105.4 021601 2000/04/30 13:00 103.8 021601 2000/04/30 13:15 104.5 021601 2000/04/30 13:30 102.9 021601 2000/04/30 13:45 105.2 021601 2000/04/30 14:00 102.2 021601 2000/04/30 14:15 102.3 021601 2000/04/30 14:30 104.2 021601 2000/04/30 14:45 105.5 021601 2000/04/30 15:00 101.5 021601 2000/04/30 15:15 102.3 021601 2000/04/30 15:30 101.6 021601 2000/04/30 15:45 104.0 021601 2000/04/30 16:00 102.0 021601 2000/04/30 16:15 103.9 021601 2000/04/30 16:30 102.3 021601 2000/04/30 16:45 101.5 021601 2000/04/30 17:00 103.0 021601 2000/04/30 17:15 101.7 021601 2000/04/30 17:30 103.6 021601 2000/04/30 17:45 102.7 021601 2000/04/30 18:00 104.9 021601 2000/04/30 18:15 105.1 021601 2000/04/30 18:30 103.5 021601 2000/04/30 18:45 102.5 021601 2000/04/30 19:00 103.9 021601 2000/04/30 19:15 104.8 021601 2000/04/30 19:30 105.7 021601 2000/04/30 19:45 105.1 021601 2000/04/30 20:00 102.2 021601 2000/04/30 20:15 101.7 021601 2000/04/30 20:30 105.7 021601 2000/04/30 20:45 104.0 021601 2000/04/30 21:00 100.2 021601 2000/04/30 21:15 102.7 021601 2000/04/30 21:30 104.8 021601 2000/04/30 21:45 104.8 021601 2000/04/30 22:00 105.5 021601 2000/04/30 22:15 101.7 021601 2000/04/30 22:30 102.0 021601 2000/04/30 22:45 103.8 021601 2000/04/30 23:00 103.8 021601 2000/04/30 23:15 104.5 021601 2000/04/30 23:30 104.8 021601 2000/04/30 23:45 103.2 021601 2000/05/01 00:00 102.6 021601 2000/05/01 00:15 104.3 021601 2000/05/01 00:30 105.9 021601 2000/05/01 00:45 104.5 021601 2000/05/01 01:00 103.2 021601 2000/05/01 01:15 104.8 021601 2000/05/01 01:30 103.0 021601 2000/05/01 01:45 103.5 021601 2000/05/01 02:00 105.7 021601 2000/05/01 02:15 103.6 021601 2000/05/01 02:30 105.2 021601 2000/05/01 02:45 105.4 021601 2000/05/01 03:00 104.3 021601 2000/05/01 03:15 102.6 021601 2000/05/01 03:30 103.5 021601 2000/05/01 03:45 107.1 021601 2000/05/01 04:00 103.5 021601 2000/05/01 04:15 103.9 021601 2000/05/01 04:30 102.9 021601 2000/05/01 04:45 102.2 021601 2000/05/01 05:00 103.9 021601 2000/05/01 05:15 101.7 021601 2000/05/01 05:30 103.2 021601 2000/05/01 05:45 100.2 021601 2000/05/01 06:00 103.2 021601 2000/05/01 06:15 101.5 021601 2000/05/01 06:30 101.3 021601 2000/05/01 06:45 100.3 021601 2000/05/01 07:00 101.5 021601 2000/05/01 07:15 99.02 021601 2000/05/01 07:30 100.4 021601 2000/05/01 07:45 98.03 021601 2000/05/01 08:00 100.7 021601 2000/05/01 08:15 98.88 021601 2000/05/01 08:30 97.47 021601 2000/05/01 08:45 99.31 021601 2000/05/01 09:00 98.32 021601 2000/05/01 09:15 99.31 021601 2000/05/01 09:30 98.60 021601 2000/05/01 09:45 99.02 021601 2000/05/01 10:00 97.75 021601 2000/05/01 10:15 99.17 021601 2000/05/01 10:30 98.46 021601 2000/05/01 10:45 97.33 021601 2000/05/01 11:00 98.03 021601 2000/05/01 11:15 96.34 021601 2000/05/01 11:30 97.05 021601 2000/05/01 11:45 97.89 021601 2000/05/01 12:00 95.50 021601 2000/05/01 12:15 96.76 021601 2000/05/01 12:30 97.33 021601 2000/05/01 12:45 95.50 021601 2000/05/01 13:00 101.2 021601 2000/05/01 13:15 96.62 021601 2000/05/01 13:30 96.06 021601 2000/05/01 13:45 96.34 021601 2000/05/01 14:00 95.78 021601 2000/05/01 14:15 95.36 021601 2000/05/01 14:30 95.23 021601 2000/05/01 14:45 93.97 021601 2000/05/01 15:00 93.56 021601 2000/05/01 15:15 93.28 021601 2000/05/01 15:30 92.32 021601 2000/05/01 15:45 91.63 021601 2000/05/01 16:00 94.11 021601 2000/05/01 16:15 94.81 021601 2000/05/01 16:30 94.95 021601 2000/05/01 16:45 93.28 021601 2000/05/01 17:00 96.06 021601 2000/05/01 17:15 92.73 021601 2000/05/01 17:30 95.36 021601 2000/05/01 17:45 95.23 021601 2000/05/01 18:00 95.09 021601 2000/05/01 18:15 94.67 021601 2000/05/01 18:30 94.67 021601 2000/05/01 18:45 96.91 021601 2000/05/01 19:00 96.06 021601 2000/05/01 19:15 97.33 021601 2000/05/01 19:30 96.34 021601 2000/05/01 19:45 99.45 021601 2000/05/01 20:00 98.60 021601 2000/05/01 20:15 98.03 021601 2000/05/01 20:30 97.61 021601 2000/05/01 20:45 97.75 021601 2000/05/01 21:00 97.75 021601 2000/05/01 21:15 100.2 021601 2000/05/01 21:30 100.4 021601 2000/05/01 21:45 100.6 021601 2000/05/01 22:00 101.6 021601 2000/05/01 22:15 102.0 021601 2000/05/01 22:30 100.3 021601 2000/05/01 22:45 103.2 021601 2000/05/01 23:00 105.5 021601 2000/05/01 23:15 106.4 021601 2000/05/01 23:30 101.2 021601 2000/05/01 23:45 105.5 021601 2000/05/02 00:00 107.0 021601 2000/05/02 00:15 103.9 021601 2000/05/02 00:30 104.5 021601 2000/05/02 00:45 105.2 021601 2000/05/02 01:00 106.8 021601 2000/05/02 01:15 107.7 021601 2000/05/02 01:30 109.5 021601 2000/05/02 01:45 105.8 021601 2000/05/02 02:00 108.4 021601 2000/05/02 02:15 112.6 021601 2000/05/02 02:30 107.9 021601 2000/05/02 02:45 112.8 021601 2000/05/02 03:00 110.5 021601 2000/05/02 03:15 109.0 021601 2000/05/02 03:30 112.9 021601 2000/05/02 03:45 112.9 021601 2000/05/02 04:00 111.7 021601 2000/05/02 04:15 113.7 021601 2000/05/02 04:30 118.0 021601 2000/05/02 04:45 115.1 021601 2000/05/02 05:00 115.5 021601 2000/05/02 05:15 113.8 021601 2000/05/02 05:30 113.5 021601 2000/05/02 05:45 116.0 021601 2000/05/02 06:00 117.5 021601 2000/05/02 06:15 113.7 021601 2000/05/02 06:30 118.9 021601 2000/05/02 06:45 118.9 021601 2000/05/02 07:00 116.1 021601 2000/05/02 07:15 118.1 021601 2000/05/02 07:30 113.5 021601 2000/05/02 07:45 117.3 021601 2000/05/02 08:00 118.3 021601 2000/05/02 08:15 117.2 021601 2000/05/02 08:30 116.4 021601 2000/05/02 08:45 116.1 021601 2000/05/02 09:00 114.1 021601 2000/05/02 09:15 115.4 021601 2000/05/02 09:30 115.7 021601 2000/05/02 09:45 118.6 021601 2000/05/02 10:00 118.0 021601 2000/05/02 10:15 118.6 021601 2000/05/02 10:30 115.8 021601 2000/05/02 10:45 117.8 021601 2000/05/02 11:00 115.8 021601 2000/05/02 11:15 112.8 021601 2000/05/02 11:30 122.5 021601 2000/05/02 11:45 116.3 021601 2000/05/02 12:00 115.7 021601 2000/05/02 12:15 114.9 021601 2000/05/02 12:30 116.3 021601 2000/05/02 12:45 114.9 021601 2000/05/02 13:00 113.8 021601 2000/05/02 13:15 113.7 021601 2000/05/02 13:30 116.4 021601 2000/05/02 13:45 112.3 021601 2000/05/02 14:00 112.6 021601 2000/05/02 14:15 115.5 021601 2000/05/02 14:30 112.9 021601 2000/05/02 14:45 113.7 021601 2000/05/02 15:00 113.4 021601 2000/05/02 15:15 113.1 021601 2000/05/02 15:30 115.8 021601 2000/05/02 15:45 112.6 021601 2000/05/02 16:00 111.6 021601 2000/05/02 16:15 112.9 021601 2000/05/02 16:30 114.0 021601 2000/05/02 16:45 113.5 021601 2000/05/02 17:00 115.4 021601 2000/05/02 17:15 113.5 021601 2000/05/02 17:30 112.6 021601 2000/05/02 17:45 114.9 021601 2000/05/02 18:00 111.9 021601 2000/05/02 18:15 116.3 021601 2000/05/02 18:30 120.1 021601 2000/05/02 18:45 116.3 021601 2000/05/02 19:00 115.2 021601 2000/05/02 19:15 112.5 021601 2000/05/02 19:30 111.7 021601 2000/05/02 19:45 112.6 021601 2000/05/02 20:00 113.5 021601 2000/05/02 20:15 112.9 021601 2000/05/02 20:30 113.1 021601 2000/05/02 20:45 112.9 021601 2000/05/02 21:00 111.6 021601 2000/05/02 21:15 115.1 021601 2000/05/02 21:30 112.9 021601 2000/05/02 21:45 113.2 021601 2000/05/02 22:00 111.4 021601 2000/05/02 22:15 113.2 021601 2000/05/02 22:30 115.1 021601 2000/05/02 22:45 114.4 021601 2000/05/02 23:00 114.6 021601 2000/05/02 23:15 114.9 021601 2000/05/02 23:30 115.8 021601 2000/05/02 23:45 115.4 021601 2000/05/03 00:00 116.3 021601 2000/05/03 00:15 116.6 021601 2000/05/03 00:30 114.1 021601 2000/05/03 00:45 113.5 021601 2000/05/03 01:00 114.7 021601 2000/05/03 01:15 113.2 021601 2000/05/03 01:30 113.5 021601 2000/05/03 01:45 115.5 021601 2000/05/03 02:00 114.4 021601 2000/05/03 02:15 113.4 021601 2000/05/03 02:30 112.3 021601 2000/05/03 02:45 115.5 021601 2000/05/03 03:00 114.0 021601 2000/05/03 03:15 113.8 021601 2000/05/03 03:30 113.4 021601 2000/05/03 03:45 112.3 021601 2000/05/03 04:00 111.9 021601 2000/05/03 04:15 112.9 021601 2000/05/03 04:30 113.2 021601 2000/05/03 04:45 114.0 021601 2000/05/03 05:00 109.9 021601 2000/05/03 05:15 115.5 021601 2000/05/03 05:30 113.8 021601 2000/05/03 05:45 113.7 021601 2000/05/03 06:00 112.6 021601 2000/05/03 06:15 111.9 021601 2000/05/03 06:30 119.5 021601 2000/05/03 06:45 111.9 021601 2000/05/03 07:00 111.3 021601 2000/05/03 07:15 112.9 021601 2000/05/03 07:30 112.6 021601 2000/05/03 07:45 111.0 021601 2000/05/03 08:00 108.6 021601 2000/05/03 08:15 110.1 021601 2000/05/03 08:30 108.2 021601 2000/05/03 08:45 109.0 021601 2000/05/03 09:00 107.4 021601 2000/05/03 09:15 110.4 021601 2000/05/03 09:30 108.0 021601 2000/05/03 09:45 109.0 021601 2000/05/03 10:00 106.2 021601 2000/05/03 10:15 109.3 021601 2000/05/03 10:30 106.1 021601 2000/05/03 10:45 108.9 021601 2000/05/03 11:00 107.6 021601 2000/05/03 11:15 109.8 021601 2000/05/03 11:30 109.3 021601 2000/05/03 11:45 105.9 021601 2000/05/03 12:00 105.7 021601 2000/05/03 12:15 108.6 021601 2000/05/03 12:30 105.9 021601 2000/05/03 12:45 108.3 021601 2000/05/03 13:00 107.9 021601 2000/05/03 13:15 105.1 021601 2000/05/03 13:30 105.1 021601 2000/05/03 13:45 106.4 021601 2000/05/03 14:00 106.1 021601 2000/05/03 14:15 104.0 021601 2000/05/03 14:30 108.4 021601 2000/05/03 14:45 103.6 021601 2000/05/03 15:00 104.0 021601 2000/05/03 15:15 105.4 021601 2000/05/03 15:30 103.2 021601 2000/05/03 15:45 102.9 021601 2000/05/03 16:00 104.0 021601 2000/05/03 16:15 103.9 021601 2000/05/03 16:30 106.4 021601 2000/05/03 16:45 103.3 021601 2000/05/03 17:00 105.8 021601 2000/05/03 17:15 105.2 021601 2000/05/03 17:30 103.3 021601 2000/05/03 17:45 105.9 021601 2000/05/03 18:00 104.6 021601 2000/05/03 18:15 106.2 021601 2000/05/03 18:30 105.4 021601 2000/05/03 18:45 104.0 021601 2000/05/03 19:00 104.6 021601 2000/05/03 19:15 106.5 021601 2000/05/03 19:30 105.2 021601 2000/05/03 19:45 106.2 021601 2000/05/03 20:00 107.9 021601 2000/05/03 20:15 108.9 021601 2000/05/03 20:30 109.0 021601 2000/05/03 20:45 108.6 021601 2000/05/03 21:00 111.3 021601 2000/05/03 21:15 110.5 021601 2000/05/03 21:30 114.0 021601 2000/05/03 21:45 112.6 021601 2000/05/03 22:00 109.6 021601 2000/05/03 22:15 110.1 021601 2000/05/03 22:30 110.8 021601 2000/05/03 22:45 112.2 021601 2000/05/03 23:00 112.3 021601 2000/05/03 23:15 111.4 021601 2000/05/03 23:30 112.5 021601 2000/05/03 23:45 116.6 021601 2000/05/04 00:00 116.1 021601 2000/05/04 00:15 115.2 021601 2000/05/04 00:30 113.2 021601 2000/05/04 00:45 116.7 021601 2000/05/04 01:00 114.1 021601 2000/05/04 01:15 116.7 021601 2000/05/04 01:30 117.5 021601 2000/05/04 01:45 118.4 021601 2000/05/04 02:00 116.7 021601 2000/05/04 02:15 117.3 021601 2000/05/04 02:30 115.7 021601 2000/05/04 02:45 117.7 021601 2000/05/04 03:00 119.5 021601 2000/05/04 03:15 116.3 021601 2000/05/04 03:30 118.6 021601 2000/05/04 03:45 116.9 021601 2000/05/04 04:00 116.7 021601 2000/05/04 04:15 117.5 021601 2000/05/04 04:30 121.5 021601 2000/05/04 04:45 116.3 021601 2000/05/04 05:00 118.4 021601 2000/05/04 05:15 122.6 021601 2000/05/04 05:30 117.2 021601 2000/05/04 05:45 119.8 021601 2000/05/04 06:00 117.3 021601 2000/05/04 06:15 116.1 021601 2000/05/04 06:30 119.7 021601 2000/05/04 06:45 118.0 021601 2000/05/04 07:00 114.6 021601 2000/05/04 07:15 118.1 021601 2000/05/04 07:30 117.0 021601 2000/05/04 07:45 114.7 021601 2000/05/04 08:00 115.2 021601 2000/05/04 08:15 122.1 021601 2000/05/04 08:30 116.0 021601 2000/05/04 08:45 115.2 021601 2000/05/04 09:00 114.3 021601 2000/05/04 09:15 114.7 021601 2000/05/04 09:30 115.5 021601 2000/05/04 09:45 113.4 021601 2000/05/04 10:00 115.2 021601 2000/05/04 10:15 114.7 021601 2000/05/04 10:30 114.4 021601 2000/05/04 10:45 115.5 021601 2000/05/04 11:00 124.8 021601 2000/05/04 11:15 116.1 021601 2000/05/04 11:30 113.7 021601 2000/05/04 11:45 113.5 021601 2000/05/04 12:00 114.1 021601 2000/05/04 12:15 113.2 021601 2000/05/04 12:30 113.4 021601 2000/05/04 12:45 111.9 021601 2000/05/04 13:00 112.8 021601 2000/05/04 13:15 112.5 021601 2000/05/04 13:30 111.1 021601 2000/05/04 13:45 116.6 021601 2000/05/04 14:00 112.0 021601 2000/05/04 14:15 112.6 021601 2000/05/04 14:30 115.1 021601 2000/05/04 14:45 109.5 021601 2000/05/04 15:00 110.1 021601 2000/05/04 15:15 110.8 021601 2000/05/04 15:30 112.3 021601 2000/05/04 15:45 112.3 021601 2000/05/04 16:00 113.1 021601 2000/05/04 16:15 116.6 021601 2000/05/04 16:30 114.4 021601 2000/05/04 16:45 115.7 021601 2000/05/04 17:00 116.1 021601 2000/05/04 17:15 114.6 021601 2000/05/04 17:30 117.3 021601 2000/05/04 17:45 118.9 021601 2000/05/04 18:00 118.0 021601 2000/05/04 18:15 116.4 021601 2000/05/04 18:30 122.3 021601 2000/05/04 18:45 122.1 021601 2000/05/04 19:00 123.1 021601 2000/05/04 19:15 122.1 021601 2000/05/04 19:30 127.0 021601 2000/05/04 19:45 128.1 021601 2000/05/04 20:00 130.2 021601 2000/05/04 20:15 128.3 021601 2000/05/04 20:30 133.8 021601 2000/05/04 20:45 133.3 021601 2000/05/04 21:00 134.1 021601 2000/05/04 21:15 139.4 021601 2000/05/04 21:30 144.2 021601 2000/05/04 21:45 142.7 021601 2000/05/04 22:00 144.1 021601 2000/05/04 22:15 145.9 021601 2000/05/04 22:30 144.2 021601 2000/05/04 22:45 151.6 021601 2000/05/04 23:00 148.8 021601 2000/05/04 23:15 154.5 021601 2000/05/04 23:30 159.2 021601 2000/05/04 23:45 155.0 021601 2000/05/05 00:00 158.3 021601 2000/05/05 00:15 161.3 021601 2000/05/05 00:30 163.3 021601 2000/05/05 00:45 161.3 021601 2000/05/05 01:00 162.6 021601 2000/05/05 01:15 168.1 021601 2000/05/05 01:30 168.1 021601 2000/05/05 01:45 170.3 021601 2000/05/05 02:00 173.2 021601 2000/05/05 02:15 171.9 021601 2000/05/05 02:30 174.5 021601 2000/05/05 02:45 178.9 021601 2000/05/05 03:00 177.4 021601 2000/05/05 03:15 176.5 021601 2000/05/05 03:30 179.5 021601 2000/05/05 03:45 178.3 021601 2000/05/05 04:00 181.3 021601 2000/05/05 04:15 182.4 021601 2000/05/05 04:30 184.1 021601 2000/05/05 04:45 183.0 021601 2000/05/05 05:00 184.3 021601 2000/05/05 05:15 185.4 021601 2000/05/05 05:30 188.4 021601 2000/05/05 05:45 185.8 021601 2000/05/05 06:00 188.1 021601 2000/05/05 06:15 194.9 021601 2000/05/05 06:30 187.7 021601 2000/05/05 06:45 196.5 021601 2000/05/05 07:00 186.6 021601 2000/05/05 07:15 193.0 021601 2000/05/05 07:30 192.8 021601 2000/05/05 07:45 193.6 021601 2000/05/05 08:00 194.2 021601 2000/05/05 08:15 193.2 021601 2000/05/05 08:30 192.1 021601 2000/05/05 08:45 194.7 021601 2000/05/05 09:00 194.4 021601 2000/05/05 09:15 196.5 021601 2000/05/05 09:30 200.3 021601 2000/05/05 09:45 201.1 021601 2000/05/05 10:00 198.4 021601 2000/05/05 10:15 198.6 021601 2000/05/05 10:30 201.1 021601 2000/05/05 10:45 200.0 021601 2000/05/05 11:00 202.7 021601 2000/05/05 11:15 200.3 021601 2000/05/05 11:30 206.6 021601 2000/05/05 11:45 202.9 021601 2000/05/05 12:00 209.2 021601 2000/05/05 12:15 205.8 021601 2000/05/05 12:30 204.1 021601 2000/05/05 12:45 205.6 021601 2000/05/05 13:00 206.2 021601 2000/05/05 13:15 204.8 021601 2000/05/05 13:30 211.2 021601 2000/05/05 13:45 209.4 021601 2000/05/05 14:00 206.8 021601 2000/05/05 14:15 211.8 021601 2000/05/05 14:30 211.6 021601 2000/05/05 14:45 216.2 021601 2000/05/05 15:00 220.4 021601 2000/05/05 15:15 214.2 021601 2000/05/05 15:30 220.6 021601 2000/05/05 15:45 223.8 021601 2000/05/05 16:00 219.6 021601 2000/05/05 16:15 222.2 021601 2000/05/05 16:30 228.1 021601 2000/05/05 16:45 222.0 021601 2000/05/05 17:00 227.7 021601 2000/05/05 17:15 232.7 021601 2000/05/05 17:30 230.2 021601 2000/05/05 17:45 235.4 021601 2000/05/05 18:00 233.3 021601 2000/05/05 18:15 237.5 021601 2000/05/05 18:30 233.9 021601 2000/05/05 18:45 242.3 021601 2000/05/05 19:00 244.8 021601 2000/05/05 19:15 243.8 021601 2000/05/05 19:30 242.9 021601 2000/05/05 19:45 246.5 021601 2000/05/05 20:00 250.6 021601 2000/05/05 20:15 251.6 021601 2000/05/05 20:30 257.4 021601 2000/05/05 20:45 252.9 021601 2000/05/05 21:00 261.1 021601 2000/05/05 21:15 259.2 021601 2000/05/05 21:30 260.2 021601 2000/05/05 21:45 252.7 021601 2000/05/05 22:00 265.3 021601 2000/05/05 22:15 273.4 021601 2000/05/05 22:30 264.8 021601 2000/05/05 22:45 266.3 021601 2000/05/05 23:00 270.1 021601 2000/05/05 23:15 267.2 021601 2000/05/05 23:30 266.6 021601 2000/05/05 23:45 271.2 021601 2000/05/06 00:00 276.1 021601 2000/05/06 00:15 272.9 021601 2000/05/06 00:30 275.8 021601 2000/05/06 00:45 277.4 021601 2000/05/06 01:00 277.4 021601 2000/05/06 01:15 277.4 021601 2000/05/06 01:30 278.3 021601 2000/05/06 01:45 279.4 021601 2000/05/06 02:00 282.3 021601 2000/05/06 02:15 280.7 021601 2000/05/06 02:30 280.1 021601 2000/05/06 02:45 273.8 021601 2000/05/06 03:00 281.0 021601 2000/05/06 03:15 273.4 021601 2000/05/06 03:30 275.4 021601 2000/05/06 03:45 269.2 021601 2000/05/06 04:00 267.7 021601 2000/05/06 04:15 269.2 021601 2000/05/06 04:30 279.4 021601 2000/05/06 04:45 274.1 021601 2000/05/06 05:00 263.5 021601 2000/05/06 05:15 261.3 021601 2000/05/06 05:30 266.6 021601 2000/05/06 05:45 264.4 021601 2000/05/06 06:00 265.5 021601 2000/05/06 06:15 264.6 021601 2000/05/06 06:30 265.3 021601 2000/05/06 06:45 260.7 021601 2000/05/06 07:00 262.4 021601 2000/05/06 07:15 263.7 021601 2000/05/06 07:30 260.9 021601 2000/05/06 07:45 260.9 021601 2000/05/06 08:00 259.6 021601 2000/05/06 08:15 257.2 021601 2000/05/06 08:30 256.1 021601 2000/05/06 08:45 257.0 021601 2000/05/06 09:00 255.9 021601 2000/05/06 09:15 256.6 021601 2000/05/06 09:30 258.3 021601 2000/05/06 09:45 253.3 021601 2000/05/06 10:00 246.9 021601 2000/05/06 10:15 246.7 021601 2000/05/06 10:30 247.4 021601 2000/05/06 10:45 242.1 021601 2000/05/06 11:00 243.1 021601 2000/05/06 11:15 242.5 021601 2000/05/06 11:30 242.1 021601 2000/05/06 11:45 239.8 021601 2000/05/06 12:00 241.2 021601 2000/05/06 12:15 236.6 021601 2000/05/06 12:30 238.9 021601 2000/05/06 12:45 241.2 021601 2000/05/06 13:00 242.3 021601 2000/05/06 13:15 241.2 021601 2000/05/06 13:30 238.9 021601 2000/05/06 13:45 237.0 021601 2000/05/06 14:00 236.2 021601 2000/05/06 14:15 236.0 021601 2000/05/06 14:30 232.1 021601 2000/05/06 14:45 230.4 021601 2000/05/06 15:00 224.7 021601 2000/05/06 15:15 228.5 021601 2000/05/06 15:30 224.7 021601 2000/05/06 15:45 224.5 021601 2000/05/06 16:00 221.8 021601 2000/05/06 16:15 224.7 021601 2000/05/06 16:30 227.3 021601 2000/05/06 16:45 225.1 021601 2000/05/06 17:00 229.0 021601 2000/05/06 17:15 214.4 021601 2000/05/06 17:30 222.4 021601 2000/05/06 17:45 222.0 021601 2000/05/06 18:00 230.0 021601 2000/05/06 18:15 221.8 021601 2000/05/06 18:30 221.8 021601 2000/05/06 18:45 223.2 021601 2000/05/06 19:00 217.0 021601 2000/05/06 19:15 223.8 021601 2000/05/06 19:30 224.2 021601 2000/05/06 19:45 225.3 021601 2000/05/06 20:00 223.4 021601 2000/05/06 20:15 218.6 021601 2000/05/06 20:30 223.0 021601 2000/05/06 20:45 228.8 021601 2000/05/06 21:00 223.0 021601 2000/05/06 21:15 225.3 021601 2000/05/06 21:30 221.0 021601 2000/05/06 21:45 230.4 021601 2000/05/06 22:00 220.0 021601 2000/05/06 22:15 227.1 021601 2000/05/06 22:30 228.8 021601 2000/05/06 22:45 224.0 021601 2000/05/06 23:00 226.7 021601 2000/05/06 23:15 227.5 021601 2000/05/06 23:30 226.7 021601 2000/05/06 23:45 224.9 021601 2000/05/07 00:00 231.4 021601 2000/05/07 00:15 227.9 021601 2000/05/07 00:30 230.0 021601 2000/05/07 00:45 236.4 021601 2000/05/07 01:00 234.1 021601 2000/05/07 01:15 230.6 021601 2000/05/07 01:30 232.5 021601 2000/05/07 01:45 229.8 021601 2000/05/07 02:00 232.3 021601 2000/05/07 02:15 228.1 021601 2000/05/07 02:30 229.8 021601 2000/05/07 02:45 231.4 021601 2000/05/07 03:00 245.0 021601 2000/05/07 03:15 221.2 021601 2000/05/07 03:30 225.7 021601 2000/05/07 03:45 224.5 021601 2000/05/07 04:00 228.5 021601 2000/05/07 04:15 225.1 021601 2000/05/07 04:30 224.7 021601 2000/05/07 04:45 228.5 021601 2000/05/07 05:00 223.4 021601 2000/05/07 05:15 233.3 021601 2000/05/07 05:30 230.8 021601 2000/05/07 05:45 225.3 021601 2000/05/07 06:00 230.6 021601 2000/05/07 06:15 222.0 021601 2000/05/07 06:30 220.8 021601 2000/05/07 06:45 226.7 021601 2000/05/07 07:00 221.4 021601 2000/05/07 07:15 220.4 021601 2000/05/07 07:30 219.0 021601 2000/05/07 07:45 221.0 021601 2000/05/07 08:00 214.0 021601 2000/05/07 08:15 216.6 021601 2000/05/07 08:30 223.8 021601 2000/05/07 08:45 217.2 021601 2000/05/07 09:00 213.2 021601 2000/05/07 09:15 216.0 021601 2000/05/07 09:30 217.2 021601 2000/05/07 09:45 217.8 021601 2000/05/07 10:00 212.8 021601 2000/05/07 10:15 210.8 021601 2000/05/07 10:30 212.0 021601 2000/05/07 10:45 210.4 021601 2000/05/07 11:00 215.0 021601 2000/05/07 11:15 212.6 021601 2000/05/07 11:30 211.0 021601 2000/05/07 11:45 212.2 021601 2000/05/07 12:00 210.2 021601 2000/05/07 12:15 208.2 021601 2000/05/07 12:30 214.4 021601 2000/05/07 12:45 214.2 021601 2000/05/07 13:00 217.0 021601 2000/05/07 13:15 212.6 021601 2000/05/07 13:30 208.0 021601 2000/05/07 13:45 207.6 021601 2000/05/07 14:00 207.0 021601 2000/05/07 14:15 205.8 021601 2000/05/07 14:30 211.0 021601 2000/05/07 14:45 204.1 021601 2000/05/07 15:00 204.4 021601 2000/05/07 15:15 207.0 021601 2000/05/07 15:30 208.4 021601 2000/05/07 15:45 203.7 021601 2000/05/07 16:00 205.8 021601 2000/05/07 16:15 201.7 021601 2000/05/07 16:30 204.1 021601 2000/05/07 16:45 208.2 021601 2000/05/07 17:00 206.6 021601 2000/05/07 17:15 206.4 021601 2000/05/07 17:30 205.2 021601 2000/05/07 17:45 203.5 021601 2000/05/07 18:00 207.8 021601 2000/05/07 18:15 212.0 021601 2000/05/07 18:30 212.2 021601 2000/05/07 18:45 212.0 021601 2000/05/07 19:00 210.2 021601 2000/05/07 19:15 210.2 021601 2000/05/07 19:30 214.6 021601 2000/05/07 19:45 209.8 021601 2000/05/07 20:00 215.8 021601 2000/05/07 20:15 210.8 021601 2000/05/07 20:30 214.6 021601 2000/05/07 20:45 214.0 021601 2000/05/07 21:00 220.0 021601 2000/05/07 21:15 224.5 021601 2000/05/07 21:30 223.0 021601 2000/05/07 21:45 224.0 021601 2000/05/07 22:00 225.3 021601 2000/05/07 22:15 226.5 021601 2000/05/07 22:30 230.4 021601 2000/05/07 22:45 227.7 021601 2000/05/07 23:00 235.8 021601 2000/05/07 23:15 238.1 021601 2000/05/07 23:30 239.6 021601 2000/05/07 23:45 242.1 021601 2000/05/08 00:00 241.9 021601 2000/05/08 00:15 246.9 021601 2000/05/08 00:30 247.6 021601 2000/05/08 00:45 251.6 021601 2000/05/08 01:00 257.0 021601 2000/05/08 01:15 257.4 021601 2000/05/08 01:30 270.1 021601 2000/05/08 01:45 266.3 021601 2000/05/08 02:00 266.1 021601 2000/05/08 02:15 280.3 021601 2000/05/08 02:30 272.7 021601 2000/05/08 02:45 268.3 021601 2000/05/08 03:00 275.4 021601 2000/05/08 03:15 281.9 021601 2000/05/08 03:30 284.8 021601 2000/05/08 03:45 282.5 021601 2000/05/08 04:00 285.2 021601 2000/05/08 04:15 285.4 021601 2000/05/08 04:30 287.3 021601 2000/05/08 04:45 285.0 021601 2000/05/08 05:00 293.1 021601 2000/05/08 05:15 287.3 021601 2000/05/08 05:30 290.4 021601 2000/05/08 05:45 292.2 021601 2000/05/08 06:00 290.4 021601 2000/05/08 06:15 295.9 021601 2000/05/08 06:30 300.0 021601 2000/05/08 06:45 293.4 021601 2000/05/08 07:00 289.1 021601 2000/05/08 07:15 294.1 021601 2000/05/08 07:30 293.6 021601 2000/05/08 07:45 284.3 021601 2000/05/08 08:00 290.6 021601 2000/05/08 08:15 288.6 021601 2000/05/08 08:30 289.7 021601 2000/05/08 08:45 290.0 021601 2000/05/08 09:00 287.3 021601 2000/05/08 09:15 286.1 021601 2000/05/08 09:30 281.9 021601 2000/05/08 09:45 294.1 021601 2000/05/08 10:00 278.7 021601 2000/05/08 10:15 282.7 021601 2000/05/08 10:30 279.2 021601 2000/05/08 10:45 282.7 021601 2000/05/08 11:00 279.8 021601 2000/05/08 11:15 279.2 021601 2000/05/08 11:30 277.2 021601 2000/05/08 11:45 278.3 021601 2000/05/08 12:00 272.7 021601 2000/05/08 12:15 274.3 021601 2000/05/08 12:30 270.3 021601 2000/05/08 12:45 272.1 021601 2000/05/08 13:00 267.0 021601 2000/05/08 13:15 270.1 021601 2000/05/08 13:30 274.1 021601 2000/05/08 13:45 273.2 021601 2000/05/08 14:00 268.8 021601 2000/05/08 14:15 269.0 021601 2000/05/08 14:30 264.8 021601 2000/05/08 14:45 261.8 021601 2000/05/08 15:00 264.2 021601 2000/05/08 15:15 261.5 021601 2000/05/08 15:30 264.4 021601 2000/05/08 15:45 268.3 021601 2000/05/08 16:00 261.5 021601 2000/05/08 16:15 265.3 021601 2000/05/08 16:30 267.9 021601 2000/05/08 16:45 260.0 021601 2000/05/08 17:00 260.2 021601 2000/05/08 17:15 261.8 021601 2000/05/08 17:30 261.5 021601 2000/05/08 17:45 258.3 021601 2000/05/08 18:00 260.0 021601 2000/05/08 18:15 260.7 021601 2000/05/08 18:30 258.7 021601 2000/05/08 18:45 260.2 021601 2000/05/08 19:00 259.2 021601 2000/05/08 19:15 259.6 021601 2000/05/08 19:30 261.8 021601 2000/05/08 19:45 262.4 021601 2000/05/08 20:00 260.2 021601 2000/05/08 20:15 261.3 021601 2000/05/08 20:30 259.8 021601 2000/05/08 20:45 264.8 021601 2000/05/08 21:00 263.5 021601 2000/05/08 21:15 261.8 021601 2000/05/08 21:30 266.8 021601 2000/05/08 21:45 262.9 021601 2000/05/08 22:00 267.0 021601 2000/05/08 22:15 262.4 021601 2000/05/08 22:30 262.2 021601 2000/05/08 22:45 264.4 021601 2000/05/08 23:00 262.6 021601 2000/05/08 23:15 263.7 021601 2000/05/08 23:30 268.5 021601 2000/05/08 23:45 265.0 021601 2000/05/09 00:00 266.1 021601 2000/05/09 00:15 266.8 021601 2000/05/09 00:30 266.6 021601 2000/05/09 00:45 265.9 021601 2000/05/09 01:00 261.1 021601 2000/05/09 01:15 263.7 021601 2000/05/09 01:30 266.8 021601 2000/05/09 01:45 270.7 021601 2000/05/09 02:00 265.0 021601 2000/05/09 02:15 267.4 021601 2000/05/09 02:30 263.3 021601 2000/05/09 02:45 266.3 021601 2000/05/09 03:00 263.9 021601 2000/05/09 03:15 259.8 021601 2000/05/09 03:30 262.2 021601 2000/05/09 03:45 257.6 021601 2000/05/09 04:00 261.1 021601 2000/05/09 04:15 256.3 021601 2000/05/09 04:30 260.5 021601 2000/05/09 04:45 260.0 021601 2000/05/09 05:00 258.9 021601 2000/05/09 05:15 254.4 021601 2000/05/09 05:30 250.8 021601 2000/05/09 05:45 248.6 021601 2000/05/09 06:00 250.3 021601 2000/05/09 06:15 250.1 021601 2000/05/09 06:30 252.3 021601 2000/05/09 06:45 246.7 021601 2000/05/09 07:00 250.1 021601 2000/05/09 07:15 247.1 021601 2000/05/09 07:30 245.5 021601 2000/05/09 07:45 242.7 021601 2000/05/09 08:00 241.4 021601 2000/05/09 08:15 242.3 021601 2000/05/09 08:30 249.5 021601 2000/05/09 08:45 241.7 021601 2000/05/09 09:00 237.5 021601 2000/05/09 09:15 240.2 021601 2000/05/09 09:30 237.0 021601 2000/05/09 09:45 237.7 021601 2000/05/09 10:00 238.5 021601 2000/05/09 10:15 235.4 021601 2000/05/09 10:30 232.1 021601 2000/05/09 10:45 231.6 021601 2000/05/09 11:00 235.8 021601 2000/05/09 11:15 229.0 021601 2000/05/09 11:30 225.9 021601 2000/05/09 11:45 225.7 021601 2000/05/09 12:00 231.0 021601 2000/05/09 12:15 226.3 021601 2000/05/09 12:30 225.1 021601 2000/05/09 12:45 223.2 021601 2000/05/09 13:00 219.0 021601 2000/05/09 13:15 222.6 021601 2000/05/09 13:30 217.6 021601 2000/05/09 13:45 218.0 021601 2000/05/09 14:00 215.2 021601 2000/05/09 14:15 218.2 021601 2000/05/09 14:30 218.4 021601 2000/05/09 14:45 219.0 021601 2000/05/09 15:00 215.8 021601 2000/05/09 15:15 217.8 021601 2000/05/09 15:30 214.0 021601 2000/05/09 15:45 212.0 021601 2000/05/09 16:00 212.2 021601 2000/05/09 16:15 217.4 021601 2000/05/09 16:30 212.6 021601 2000/05/09 16:45 211.2 021601 2000/05/09 17:00 210.8 021601 2000/05/09 17:15 215.2 021601 2000/05/09 17:30 208.8 021601 2000/05/09 17:45 208.4 021601 2000/05/09 18:00 208.0 021601 2000/05/09 18:15 217.4 021601 2000/05/09 18:30 212.0 021601 2000/05/09 18:45 208.6 021601 2000/05/09 19:00 202.7 021601 2000/05/09 19:15 200.7 021601 2000/05/09 19:30 205.2 021601 2000/05/09 19:45 204.1 021601 2000/05/09 20:00 201.9 021601 2000/05/09 20:15 206.0 021601 2000/05/09 20:30 202.7 021601 2000/05/09 20:45 200.0 021601 2000/05/09 21:00 203.3 021601 2000/05/09 21:15 196.3 021601 2000/05/09 21:30 196.5 021601 2000/05/09 21:45 197.8 021601 2000/05/09 22:00 199.8 021601 2000/05/09 22:15 194.5 021601 2000/05/09 22:30 198.4 021601 2000/05/09 22:45 195.5 021601 2000/05/09 23:00 194.0 021601 2000/05/09 23:15 199.6 021601 2000/05/09 23:30 193.0 021601 2000/05/09 23:45 196.5 021601 2000/05/10 00:00 191.3 021601 2000/05/10 00:15 194.2 021601 2000/05/10 00:30 191.9 021601 2000/05/10 00:45 195.1 021601 2000/05/10 01:00 193.0 021601 2000/05/10 01:15 189.8 021601 2000/05/10 01:30 188.6 021601 2000/05/10 01:45 190.2 021601 2000/05/10 02:00 189.8 021601 2000/05/10 02:15 186.0 021601 2000/05/10 02:30 187.1 021601 2000/05/10 02:45 187.1 021601 2000/05/10 03:00 187.1 021601 2000/05/10 03:15 186.6 021601 2000/05/10 03:30 186.0 021601 2000/05/10 03:45 185.2 021601 2000/05/10 04:00 181.9 021601 2000/05/10 04:15 186.0 021601 2000/05/10 04:30 183.7 021601 2000/05/10 04:45 184.3 021601 2000/05/10 05:00 180.9 021601 2000/05/10 05:15 180.6 021601 2000/05/10 05:30 182.4 021601 2000/05/10 05:45 177.6 021601 2000/05/10 06:00 180.9 021601 2000/05/10 06:15 178.0 021601 2000/05/10 06:30 179.6 021601 2000/05/10 06:45 179.8 021601 2000/05/10 07:00 178.5 021601 2000/05/10 07:15 178.3 021601 2000/05/10 07:30 177.6 021601 2000/05/10 07:45 174.7 021601 2000/05/10 08:00 172.5 021601 2000/05/10 08:15 172.6 021601 2000/05/10 08:30 174.7 021601 2000/05/10 08:45 174.5 021601 2000/05/10 09:00 170.6 021601 2000/05/10 09:15 172.5 021601 2000/05/10 09:30 172.5 021601 2000/05/10 09:45 174.1 021601 2000/05/10 10:00 170.3 021601 2000/05/10 10:15 174.7 021601 2000/05/10 10:30 171.2 021601 2000/05/10 10:45 170.3 021601 2000/05/10 11:00 169.2 021601 2000/05/10 11:15 166.3 021601 2000/05/10 11:30 169.2 021601 2000/05/10 11:45 166.9 021601 2000/05/10 12:00 165.4 021601 2000/05/10 12:15 168.5 021601 2000/05/10 12:30 165.6 021601 2000/05/10 12:45 167.6 021601 2000/05/10 13:00 165.1 021601 2000/05/10 13:15 166.5 021601 2000/05/10 13:30 161.3 021601 2000/05/10 13:45 163.8 021601 2000/05/10 14:00 166.0 021601 2000/05/10 14:15 160.1 021601 2000/05/10 14:30 159.4 021601 2000/05/10 14:45 158.9 021601 2000/05/10 15:00 160.4 021601 2000/05/10 15:15 159.0 021601 2000/05/10 15:30 160.8 021601 2000/05/10 15:45 157.5 021601 2000/05/10 16:00 157.5 021601 2000/05/10 16:15 154.7 021601 2000/05/10 16:30 157.1 021601 2000/05/10 16:45 157.5 021601 2000/05/10 17:00 156.1 021601 2000/05/10 17:15 153.5 021601 2000/05/10 17:30 156.2 021601 2000/05/10 17:45 155.2 021601 2000/05/10 18:00 153.3 021601 2000/05/10 18:15 154.3 021601 2000/05/10 18:30 154.7 021601 2000/05/10 18:45 156.2 021601 2000/05/10 19:00 154.1 021601 2000/05/10 19:15 160.8 021601 2000/05/10 19:30 154.5 021601 2000/05/10 19:45 153.6 021601 2000/05/10 20:00 161.2 021601 2000/05/10 20:15 158.2 021601 2000/05/10 20:30 157.3 021601 2000/05/10 20:45 154.5 021601 2000/05/10 21:00 154.5 021601 2000/05/10 21:15 154.1 021601 2000/05/10 21:30 155.0 021601 2000/05/10 21:45 155.4 021601 2000/05/10 22:00 154.5 021601 2000/05/10 22:15 156.2 021601 2000/05/10 22:30 150.2 021601 2000/05/10 22:45 152.8 021601 2000/05/10 23:00 161.7 021601 2000/05/10 23:15 157.3 021601 2000/05/10 23:30 160.6 021601 2000/05/10 23:45 150.9 021601 2000/05/11 00:00 156.2 021601 2000/05/11 00:15 152.8 021601 2000/05/11 00:30 153.6 021601 2000/05/11 00:45 152.2 021601 2000/05/11 01:00 156.4 021601 2000/05/11 01:15 154.0 021601 2000/05/11 01:30 160.4 021601 2000/05/11 01:45 156.9 021601 2000/05/11 02:00 157.3 021601 2000/05/11 02:15 153.5 021601 2000/05/11 02:30 157.5 021601 2000/05/11 02:45 156.2 021601 2000/05/11 03:00 155.5 021601 2000/05/11 03:15 153.5 021601 2000/05/11 03:30 154.8 021601 2000/05/11 03:45 156.4 021601 2000/05/11 04:00 156.8 021601 2000/05/11 04:15 165.1 021601 2000/05/11 04:30 155.2 021601 2000/05/11 04:45 153.8 021601 2000/05/11 05:00 156.4 021601 2000/05/11 05:15 154.0 021601 2000/05/11 05:30 156.1 021601 2000/05/11 05:45 154.1 021601 2000/05/11 06:00 156.1 021601 2000/05/11 06:15 160.8 021601 2000/05/11 06:30 156.8 021601 2000/05/11 06:45 155.4 021601 2000/05/11 07:00 160.3 021601 2000/05/11 07:15 157.1 021601 2000/05/11 07:30 154.1 021601 2000/05/11 07:45 158.5 021601 2000/05/11 08:00 158.3 021601 2000/05/11 08:15 163.6 021601 2000/05/11 08:30 161.2 021601 2000/05/11 08:45 166.1 021601 2000/05/11 09:00 165.1 021601 2000/05/11 09:15 168.5 021601 2000/05/11 09:30 164.7 021601 2000/05/11 09:45 164.5 021601 2000/05/11 10:00 167.2 021601 2000/05/11 10:15 169.6 021601 2000/05/11 10:30 168.7 021601 2000/05/11 10:45 169.9 021601 2000/05/11 11:00 174.1 021601 2000/05/11 11:15 172.6 021601 2000/05/11 11:30 176.1 021601 2000/05/11 11:45 174.8 021601 2000/05/11 12:00 177.2 021601 2000/05/11 12:15 179.5 021601 2000/05/11 12:30 177.6 021601 2000/05/11 12:45 181.3 021601 2000/05/11 13:00 183.2 021601 2000/05/11 13:15 196.3 021601 2000/05/11 13:30 191.1 021601 2000/05/11 13:45 191.3 021601 2000/05/11 14:00 192.4 021601 2000/05/11 14:15 197.2 021601 2000/05/11 14:30 200.7 021601 2000/05/11 14:45 199.8 021601 2000/05/11 15:00 200.9 021601 2000/05/11 15:15 206.6 021601 2000/05/11 15:30 208.8 021601 2000/05/11 15:45 211.8 021601 2000/05/11 16:00 216.0 021601 2000/05/11 16:15 220.0 021601 2000/05/11 16:30 220.2 021601 2000/05/11 16:45 218.4 021601 2000/05/11 17:00 225.1 021601 2000/05/11 17:15 226.9 021601 2000/05/11 17:30 229.4 021601 2000/05/11 17:45 233.3 021601 2000/05/11 18:00 237.0 021601 2000/05/11 18:15 243.3 021601 2000/05/11 18:30 243.5 021601 2000/05/11 18:45 250.6 021601 2000/05/11 19:00 248.2 021601 2000/05/11 19:15 258.1 021601 2000/05/11 19:30 258.9 021601 2000/05/11 19:45 262.2 021601 2000/05/11 20:00 269.6 021601 2000/05/11 20:15 267.0 021601 2000/05/11 20:30 271.0 021601 2000/05/11 20:45 269.9 021601 2000/05/11 21:00 279.2 021601 2000/05/11 21:15 287.3 021601 2000/05/11 21:30 285.4 021601 2000/05/11 21:45 286.3 021601 2000/05/11 22:00 297.5 021601 2000/05/11 22:15 299.8 021601 2000/05/11 22:30 294.1 021601 2000/05/11 22:45 300.2 021601 2000/05/11 23:00 304.4 021601 2000/05/11 23:15 301.6 021601 2000/05/11 23:30 306.9 021601 2000/05/11 23:45 305.3 021601 2000/05/12 00:00 315.3 021601 2000/05/12 00:15 306.7 021601 2000/05/12 00:30 310.2 021601 2000/05/12 00:45 319.1 021601 2000/05/12 01:00 319.3 021601 2000/05/12 01:15 319.6 021601 2000/05/12 01:30 326.0 021601 2000/05/12 01:45 323.1 021601 2000/05/12 02:00 324.1 021601 2000/05/12 02:15 338.9 021601 2000/05/12 02:30 319.6 021601 2000/05/12 02:45 321.2 021601 2000/05/12 03:00 324.8 021601 2000/05/12 03:15 326.7 021601 2000/05/12 03:30 322.2 021601 2000/05/12 03:45 316.0 021601 2000/05/12 04:00 326.2 021601 2000/05/12 04:15 318.4 021601 2000/05/12 04:30 320.7 021601 2000/05/12 04:45 321.7 021601 2000/05/12 05:00 320.3 021601 2000/05/12 05:15 323.1 021601 2000/05/12 05:30 324.1 021601 2000/05/12 05:45 317.9 021601 2000/05/12 06:00 313.2 021601 2000/05/12 06:15 316.0 021601 2000/05/12 06:30 312.3 021601 2000/05/12 06:45 313.7 021601 2000/05/12 07:00 308.1 021601 2000/05/12 07:15 308.6 021601 2000/05/12 07:30 313.7 021601 2000/05/12 07:45 304.4 021601 2000/05/12 08:00 306.9 021601 2000/05/12 08:15 304.8 021601 2000/05/12 08:30 312.1 021601 2000/05/12 08:45 310.4 021601 2000/05/12 09:00 299.1 021601 2000/05/12 09:15 293.1 021601 2000/05/12 09:30 291.6 021601 2000/05/12 09:45 290.9 021601 2000/05/12 10:00 302.1 021601 2000/05/12 10:15 294.7 021601 2000/05/12 10:30 286.6 021601 2000/05/12 10:45 282.1 021601 2000/05/12 11:00 288.8 021601 2000/05/12 11:15 279.8 021601 2000/05/12 11:30 281.2 021601 2000/05/12 11:45 280.5 021601 2000/05/12 12:00 280.3 021601 2000/05/12 12:15 279.6 021601 2000/05/12 12:30 274.5 021601 2000/05/12 12:45 271.0 021601 2000/05/12 13:00 280.1 021601 2000/05/12 13:15 267.7 021601 2000/05/12 13:30 267.4 021601 2000/05/12 13:45 266.6 021601 2000/05/12 14:00 254.8 021601 2000/05/12 14:15 260.9 021601 2000/05/12 14:30 258.1 021601 2000/05/12 14:45 259.4 021601 2000/05/12 15:00 260.9 021601 2000/05/12 15:15 258.7 021601 2000/05/12 15:30 258.5 021601 2000/05/12 15:45 251.8 021601 2000/05/12 16:00 251.2 021601 2000/05/12 16:15 256.6 021601 2000/05/12 16:30 251.4 021601 2000/05/12 16:45 250.6 021601 2000/05/12 17:00 246.7 021601 2000/05/12 17:15 251.6 021601 2000/05/12 17:30 248.9 021601 2000/05/12 17:45 242.9 021601 2000/05/12 18:00 250.3 021601 2000/05/12 18:15 244.4 021601 2000/05/12 18:30 241.4 021601 2000/05/12 18:45 234.5 021601 2000/05/12 19:00 240.0 021601 2000/05/12 19:15 237.0 021601 2000/05/12 19:30 242.3 021601 2000/05/12 19:45 234.8 021601 2000/05/12 20:00 241.7 021601 2000/05/12 20:15 241.2 021601 2000/05/12 20:30 237.5 021601 2000/05/12 20:45 247.4 021601 2000/05/12 21:00 236.0 021601 2000/05/12 21:15 235.4 021601 2000/05/12 21:30 233.3 021601 2000/05/12 21:45 234.8 021601 2000/05/12 22:00 237.5 021601 2000/05/12 22:15 232.5 021601 2000/05/12 22:30 231.0 021601 2000/05/12 22:45 229.6 021601 2000/05/12 23:00 230.8 021601 2000/05/12 23:15 229.8 021601 2000/05/12 23:30 224.9 021601 2000/05/12 23:45 226.7 021601 2000/05/13 00:00 230.6 021601 2000/05/13 00:15 223.8 021601 2000/05/13 00:30 232.5 021601 2000/05/13 00:45 221.6 021601 2000/05/13 01:00 224.9 021601 2000/05/13 01:15 227.9 021601 2000/05/13 01:30 224.0 021601 2000/05/13 01:45 221.6 021601 2000/05/13 02:00 223.6 021601 2000/05/13 02:15 221.6 021601 2000/05/13 02:30 220.8 021601 2000/05/13 02:45 215.2 021601 2000/05/13 03:00 223.6 021601 2000/05/13 03:15 216.2 021601 2000/05/13 03:30 214.8 021601 2000/05/13 03:45 216.6 021601 2000/05/13 04:00 215.4 021601 2000/05/13 04:15 216.4 021601 2000/05/13 04:30 215.4 021601 2000/05/13 04:45 215.2 021601 2000/05/13 05:00 212.6 021601 2000/05/13 05:15 215.6 021601 2000/05/13 05:30 211.2 021601 2000/05/13 05:45 205.8 021601 2000/05/13 06:00 208.2 021601 2000/05/13 06:15 208.0 021601 2000/05/13 06:30 209.2 021601 2000/05/13 06:45 208.2 021601 2000/05/13 07:00 210.6 021601 2000/05/13 07:15 208.4 021601 2000/05/13 07:30 204.2 021601 2000/05/13 07:45 225.7 021601 2000/05/13 08:00 204.2 021601 2000/05/13 08:15 206.2 021601 2000/05/13 08:30 202.3 021601 2000/05/13 08:45 198.2 021601 2000/05/13 09:00 200.7 021601 2000/05/13 09:15 201.3 021601 2000/05/13 09:30 199.8 021601 2000/05/13 09:45 198.4 021601 2000/05/13 10:00 199.8 021601 2000/05/13 10:15 198.6 021601 2000/05/13 10:30 196.7 021601 2000/05/13 10:45 194.9 021601 2000/05/13 11:00 196.3 021601 2000/05/13 11:15 198.2 021601 2000/05/13 11:30 191.1 021601 2000/05/13 11:45 195.5 021601 2000/05/13 12:00 191.7 021601 2000/05/13 12:15 191.9 021601 2000/05/13 12:30 190.2 021601 2000/05/13 12:45 189.2 021601 2000/05/13 13:00 189.4 021601 2000/05/13 13:15 194.5 021601 2000/05/13 13:30 188.8 021601 2000/05/13 13:45 189.0 021601 2000/05/13 14:00 189.0 021601 2000/05/13 14:15 188.1 021601 2000/05/13 14:30 186.2 021601 2000/05/13 14:45 185.6 021601 2000/05/13 15:00 183.4 021601 2000/05/13 15:15 183.4 021601 2000/05/13 15:30 184.1 021601 2000/05/13 15:45 183.6 021601 2000/05/13 16:00 181.5 021601 2000/05/13 16:15 182.1 021601 2000/05/13 16:30 180.8 021601 2000/05/13 16:45 180.0 021601 2000/05/13 17:00 177.4 021601 2000/05/13 17:15 180.4 021601 2000/05/13 17:30 179.3 021601 2000/05/13 17:45 180.0 021601 2000/05/13 18:00 178.2 021601 2000/05/13 18:15 176.1 021601 2000/05/13 18:30 174.8 021601 2000/05/13 18:45 178.3 021601 2000/05/13 19:00 175.0 021601 2000/05/13 19:15 175.0 021601 2000/05/13 19:30 175.0 021601 2000/05/13 19:45 175.8 021601 2000/05/13 20:00 173.4 021601 2000/05/13 20:15 172.6 021601 2000/05/13 20:30 171.6 021601 2000/05/13 20:45 174.3 021601 2000/05/13 21:00 172.3 021601 2000/05/13 21:15 173.4 021601 2000/05/13 21:30 173.0 021601 2000/05/13 21:45 172.6 021601 2000/05/13 22:00 179.8 021601 2000/05/13 22:15 172.1 021601 2000/05/13 22:30 173.9 021601 2000/05/13 22:45 173.6 021601 2000/05/13 23:00 174.7 021601 2000/05/13 23:15 177.2 021601 2000/05/13 23:30 172.1 021601 2000/05/13 23:45 172.6 021601 2000/05/14 00:00 171.2 021601 2000/05/14 00:15 177.6 021601 2000/05/14 00:30 172.3 021601 2000/05/14 00:45 172.8 021601 2000/05/14 01:00 175.2 021601 2000/05/14 01:15 177.4 021601 2000/05/14 01:30 171.0 021601 2000/05/14 01:45 172.1 021601 2000/05/14 02:00 171.7 021601 2000/05/14 02:15 176.5 021601 2000/05/14 02:30 175.0 021601 2000/05/14 02:45 182.6 021601 2000/05/14 03:00 173.7 021601 2000/05/14 03:15 174.3 021601 2000/05/14 03:30 176.1 021601 2000/05/14 03:45 174.5 021601 2000/05/14 04:00 178.9 021601 2000/05/14 04:15 179.1 021601 2000/05/14 04:30 180.0 021601 2000/05/14 04:45 181.1 021601 2000/05/14 05:00 182.6 021601 2000/05/14 05:15 181.3 021601 2000/05/14 05:30 187.7 021601 2000/05/14 05:45 184.5 021601 2000/05/14 06:00 187.7 021601 2000/05/14 06:15 188.8 021601 2000/05/14 06:30 189.4 021601 2000/05/14 06:45 193.2 021601 2000/05/14 07:00 192.8 021601 2000/05/14 07:15 196.3 021601 2000/05/14 07:30 200.5 021601 2000/05/14 07:45 201.9 021601 2000/05/14 08:00 201.7 021601 2000/05/14 08:15 215.0 021601 2000/05/14 08:30 209.4 021601 2000/05/14 08:45 211.6 021601 2000/05/14 09:00 210.4 021601 2000/05/14 09:15 213.2 021601 2000/05/14 09:30 217.4 021601 2000/05/14 09:45 215.2 021601 2000/05/14 10:00 222.4 021601 2000/05/14 10:15 222.8 021601 2000/05/14 10:30 224.0 021601 2000/05/14 10:45 224.5 021601 2000/05/14 11:00 225.7 021601 2000/05/14 11:15 229.6 021601 2000/05/14 11:30 226.7 021601 2000/05/14 11:45 229.2 021601 2000/05/14 12:00 229.4 021601 2000/05/14 12:15 235.6 021601 2000/05/14 12:30 234.8 021601 2000/05/14 12:45 230.0 021601 2000/05/14 13:00 235.0 021601 2000/05/14 13:15 241.7 021601 2000/05/14 13:30 241.9 021601 2000/05/14 13:45 242.9 021601 2000/05/14 14:00 240.0 021601 2000/05/14 14:15 241.0 021601 2000/05/14 14:30 246.3 021601 2000/05/14 14:45 246.7 021601 2000/05/14 15:00 246.1 021601 2000/05/14 15:15 245.5 021601 2000/05/14 15:30 246.3 021601 2000/05/14 15:45 244.4 021601 2000/05/14 16:00 250.1 021601 2000/05/14 16:15 246.3 021601 2000/05/14 16:30 247.1 021601 2000/05/14 16:45 247.6 021601 2000/05/14 17:00 245.9 021601 2000/05/14 17:15 244.2 021601 2000/05/14 17:30 245.9 021601 2000/05/14 17:45 247.4 021601 2000/05/14 18:00 247.8 021601 2000/05/14 18:15 249.1 021601 2000/05/14 18:30 254.0 021601 2000/05/14 18:45 247.4 021601 2000/05/14 19:00 246.5 021601 2000/05/14 19:15 242.9 021601 2000/05/14 19:30 250.3 021601 2000/05/14 19:45 245.2 021601 2000/05/14 20:00 248.0 021601 2000/05/14 20:15 249.1 021601 2000/05/14 20:30 245.9 021601 2000/05/14 20:45 245.5 021601 2000/05/14 21:00 246.7 021601 2000/05/14 21:15 240.8 021601 2000/05/14 21:30 243.5 021601 2000/05/14 21:45 241.7 021601 2000/05/14 22:00 238.5 021601 2000/05/14 22:15 245.5 021601 2000/05/14 22:30 239.1 021601 2000/05/14 22:45 239.1 021601 2000/05/14 23:00 242.3 021601 2000/05/14 23:15 242.3 021601 2000/05/14 23:30 236.4 021601 2000/05/14 23:45 236.2 021601 2000/05/15 00:00 238.1 021601 2000/05/15 00:15 236.6 021601 2000/05/15 00:30 237.0 021601 2000/05/15 00:45 236.8 021601 2000/05/15 01:00 235.0 021601 2000/05/15 01:15 237.9 021601 2000/05/15 01:30 235.8 021601 2000/05/15 01:45 234.5 021601 2000/05/15 02:00 235.8 021601 2000/05/15 02:15 237.5 021601 2000/05/15 02:30 235.8 021601 2000/05/15 02:45 245.0 021601 2000/05/15 03:00 234.1 021601 2000/05/15 03:15 237.9 021601 2000/05/15 03:30 231.8 021601 2000/05/15 03:45 231.8 021601 2000/05/15 04:00 233.5 021601 2000/05/15 04:15 236.6 021601 2000/05/15 04:30 232.7 021601 2000/05/15 04:45 231.2 021601 2000/05/15 05:00 234.8 021601 2000/05/15 05:15 232.7 021601 2000/05/15 05:30 226.9 021601 2000/05/15 05:45 233.7 021601 2000/05/15 06:00 231.2 021601 2000/05/15 06:15 235.0 021601 2000/05/15 06:30 228.1 021601 2000/05/15 06:45 227.7 021601 2000/05/15 07:00 227.3 021601 2000/05/15 07:15 225.5 021601 2000/05/15 07:30 229.6 021601 2000/05/15 07:45 222.6 021601 2000/05/15 08:00 222.6 021601 2000/05/15 08:15 230.4 021601 2000/05/15 08:30 226.5 021601 2000/05/15 08:45 223.0 021601 2000/05/15 09:00 225.9 021601 2000/05/15 09:15 228.1 021601 2000/05/15 09:30 223.2 021601 2000/05/15 09:45 220.6 021601 2000/05/15 10:00 220.4 021601 2000/05/15 10:15 221.0 021601 2000/05/15 10:30 223.4 021601 2000/05/15 10:45 219.0 021601 2000/05/15 11:00 222.8 021601 2000/05/15 11:15 218.4 021601 2000/05/15 11:30 217.2 021601 2000/05/15 11:45 227.1 021601 2000/05/15 12:00 214.0 021601 2000/05/15 12:15 218.2 021601 2000/05/15 12:30 216.6 021601 2000/05/15 12:45 217.2 021601 2000/05/15 13:00 215.4 021601 2000/05/15 13:15 211.6 021601 2000/05/15 13:30 215.6 021601 2000/05/15 13:45 209.4 021601 2000/05/15 14:00 210.2 021601 2000/05/15 14:15 211.8 021601 2000/05/15 14:30 217.0 021601 2000/05/15 14:45 203.9 021601 2000/05/15 15:00 210.4 021601 2000/05/15 15:15 210.8 021601 2000/05/15 15:30 212.2 021601 2000/05/15 15:45 205.0 021601 2000/05/15 16:00 207.8 021601 2000/05/15 16:15 209.0 021601 2000/05/15 16:30 205.4 021601 2000/05/15 16:45 205.6 021601 2000/05/15 17:00 202.1 021601 2000/05/15 17:15 203.5 021601 2000/05/15 17:30 208.2 021601 2000/05/15 17:45 203.1 021601 2000/05/15 18:00 201.1 021601 2000/05/15 18:15 200.3 021601 2000/05/15 18:30 202.3 021601 2000/05/15 18:45 199.6 021601 2000/05/15 19:00 206.8 021601 2000/05/15 19:15 204.6 021601 2000/05/15 19:30 208.6 021601 2000/05/15 19:45 207.0 021601 2000/05/15 20:00 205.8 021601 2000/05/15 20:15 206.2 021601 2000/05/15 20:30 200.3 021601 2000/05/15 20:45 203.1 021601 2000/05/15 21:00 203.1 021601 2000/05/15 21:15 200.9 021601 2000/05/15 21:30 196.9 021601 2000/05/15 21:45 200.2 021601 2000/05/15 22:00 200.5 021601 2000/05/15 22:15 203.9 021601 2000/05/15 22:30 203.9 021601 2000/05/15 22:45 201.5 021601 2000/05/15 23:00 198.6 021601 2000/05/15 23:15 197.8 021601 2000/05/15 23:30 196.5 021601 2000/05/15 23:45 201.3 021601 2000/05/16 00:00 200.7 021601 2000/05/16 00:15 200.9 021601 2000/05/16 00:30 195.5 021601 2000/05/16 00:45 202.5 021601 2000/05/16 01:00 200.5 021601 2000/05/16 01:15 199.2 021601 2000/05/16 01:30 202.9 021601 2000/05/16 01:45 199.2 021601 2000/05/16 02:00 199.6 021601 2000/05/16 02:15 198.8 021601 2000/05/16 02:30 198.6 021601 2000/05/16 02:45 196.3 021601 2000/05/16 03:00 194.7 021601 2000/05/16 03:15 196.1 021601 2000/05/16 03:30 199.0 021601 2000/05/16 03:45 199.8 021601 2000/05/16 04:00 195.3 021601 2000/05/16 04:15 199.6 021601 2000/05/16 04:30 197.8 021601 2000/05/16 04:45 194.2 021601 2000/05/16 05:00 193.8 021601 2000/05/16 05:15 203.1 021601 2000/05/16 05:30 193.0 021601 2000/05/16 05:45 191.9 021601 2000/05/16 06:00 190.7 021601 2000/05/16 06:15 191.7 021601 2000/05/16 06:30 191.1 021601 2000/05/16 06:45 194.4 021601 2000/05/16 07:00 189.6 021601 2000/05/16 07:15 192.4 021601 2000/05/16 07:30 190.7 021601 2000/05/16 07:45 190.5 021601 2000/05/16 08:00 192.4 021601 2000/05/16 08:15 186.7 021601 2000/05/16 08:30 191.9 021601 2000/05/16 08:45 192.4 021601 2000/05/16 09:00 187.3 021601 2000/05/16 09:15 192.3 021601 2000/05/16 09:30 190.5 021601 2000/05/16 09:45 191.9 021601 2000/05/16 10:00 184.7 021601 2000/05/16 10:15 184.7 021601 2000/05/16 10:30 192.6 021601 2000/05/16 10:45 191.3 021601 2000/05/16 11:00 194.2 021601 2000/05/16 11:15 193.2 021601 2000/05/16 11:30 190.5 021601 2000/05/16 11:45 187.5 021601 2000/05/16 12:00 187.9 021601 2000/05/16 12:15 188.1 021601 2000/05/16 12:30 182.2 021601 2000/05/16 12:45 182.1 021601 2000/05/16 13:00 180.0 021601 2000/05/16 13:15 177.2 021601 2000/05/16 13:30 181.9 021601 2000/05/16 13:45 178.0 021601 2000/05/16 14:00 177.2 021601 2000/05/16 14:15 177.0 021601 2000/05/16 14:30 175.8 021601 2000/05/16 14:45 170.3 021601 2000/05/16 15:00 170.8 021601 2000/05/16 15:15 172.5 021601 2000/05/16 15:30 173.4 021601 2000/05/16 15:45 171.9 021601 2000/05/16 16:00 173.2 021601 2000/05/16 16:15 173.0 021601 2000/05/16 16:30 171.7 021601 2000/05/16 16:45 172.1 021601 2000/05/16 17:00 170.1 021601 2000/05/16 17:15 167.8 021601 2000/05/16 17:30 167.6 021601 2000/05/16 17:45 165.6 021601 2000/05/16 18:00 168.5 021601 2000/05/16 18:15 167.9 021601 2000/05/16 18:30 169.0 021601 2000/05/16 18:45 165.8 021601 2000/05/16 19:00 165.6 021601 2000/05/16 19:15 169.9 021601 2000/05/16 19:30 170.6 021601 2000/05/16 19:45 168.3 021601 2000/05/16 20:00 165.2 021601 2000/05/16 20:15 165.2 021601 2000/05/16 20:30 162.9 021601 2000/05/16 20:45 165.2 021601 2000/05/16 21:00 164.7 021601 2000/05/16 21:15 163.3 021601 2000/05/16 21:30 165.6 021601 2000/05/16 21:45 162.7 021601 2000/05/16 22:00 165.4 021601 2000/05/16 22:15 165.8 021601 2000/05/16 22:30 161.5 021601 2000/05/16 22:45 163.5 021601 2000/05/16 23:00 162.2 021601 2000/05/16 23:15 161.7 021601 2000/05/16 23:30 163.5 021601 2000/05/16 23:45 163.8 021601 2000/05/17 00:00 162.0 021601 2000/05/17 00:15 164.4 021601 2000/05/17 00:30 162.0 021601 2000/05/17 00:45 164.7 021601 2000/05/17 01:00 163.5 021601 2000/05/17 01:15 165.2 021601 2000/05/17 01:30 167.2 021601 2000/05/17 01:45 161.7 021601 2000/05/17 02:00 159.0 021601 2000/05/17 02:15 164.4 021601 2000/05/17 02:30 167.8 021601 2000/05/17 02:45 164.7 021601 2000/05/17 03:00 167.8 021601 2000/05/17 03:15 162.7 021601 2000/05/17 03:30 163.6 021601 2000/05/17 03:45 162.6 021601 2000/05/17 04:00 162.6 021601 2000/05/17 04:15 169.4 021601 2000/05/17 04:30 161.5 021601 2000/05/17 04:45 164.9 021601 2000/05/17 05:00 157.5 021601 2000/05/17 05:15 163.3 021601 2000/05/17 05:30 167.8 021601 2000/05/17 05:45 163.1 021601 2000/05/17 06:00 162.0 021601 2000/05/17 06:15 161.0 021601 2000/05/17 06:30 160.1 021601 2000/05/17 06:45 158.9 021601 2000/05/17 07:00 166.0 021601 2000/05/17 07:15 159.0 021601 2000/05/17 07:30 161.3 021601 2000/05/17 07:45 156.9 021601 2000/05/17 08:00 162.4 021601 2000/05/17 08:15 158.9 021601 2000/05/17 08:30 158.5 021601 2000/05/17 08:45 158.0 021601 2000/05/17 09:00 154.0 021601 2000/05/17 09:15 161.7 021601 2000/05/17 09:30 157.6 021601 2000/05/17 09:45 159.7 021601 2000/05/17 10:00 158.3 021601 2000/05/17 10:15 157.1 021601 2000/05/17 10:30 155.9 021601 2000/05/17 10:45 151.9 021601 2000/05/17 11:00 155.5 021601 2000/05/17 11:15 154.8 021601 2000/05/17 11:30 159.4 021601 2000/05/17 11:45 150.2 021601 2000/05/17 12:00 155.7 021601 2000/05/17 12:15 155.7 021601 2000/05/17 12:30 153.6 021601 2000/05/17 12:45 151.9 021601 2000/05/17 13:00 150.7 021601 2000/05/17 13:15 151.0 021601 2000/05/17 13:30 152.1 021601 2000/05/17 13:45 151.7 021601 2000/05/17 14:00 153.8 021601 2000/05/17 14:15 150.0 021601 2000/05/17 14:30 147.3 021601 2000/05/17 14:45 145.6 021601 2000/05/17 15:00 148.3 021601 2000/05/17 15:15 146.1 021601 2000/05/17 15:30 148.1 021601 2000/05/17 15:45 145.6 021601 2000/05/17 16:00 146.9 021601 2000/05/17 16:15 144.4 021601 2000/05/17 16:30 143.2 021601 2000/05/17 16:45 144.6 021601 2000/05/17 17:00 144.4 021601 2000/05/17 17:15 144.4 021601 2000/05/17 17:30 143.9 021601 2000/05/17 17:45 140.9 021601 2000/05/17 18:00 141.7 021601 2000/05/17 18:15 143.1 021601 2000/05/17 18:30 141.7 021601 2000/05/17 18:45 141.2 021601 2000/05/17 19:00 142.6 021601 2000/05/17 19:15 140.2 021601 2000/05/17 19:30 138.4 021601 2000/05/17 19:45 144.7 021601 2000/05/17 20:00 148.6 021601 2000/05/17 20:15 139.9 021601 2000/05/17 20:30 141.7 021601 2000/05/17 20:45 139.5 021601 2000/05/17 21:00 139.9 021601 2000/05/17 21:15 140.5 021601 2000/05/17 21:30 140.9 021601 2000/05/17 21:45 137.4 021601 2000/05/17 22:00 148.5 021601 2000/05/17 22:15 139.7 021601 2000/05/17 22:30 141.0 021601 2000/05/17 22:45 141.7 021601 2000/05/17 23:00 138.9 021601 2000/05/17 23:15 136.9 021601 2000/05/17 23:30 140.9 021601 2000/05/17 23:45 138.4 021601 2000/05/18 00:00 142.0 021601 2000/05/18 00:15 139.4 021601 2000/05/18 00:30 137.9 021601 2000/05/18 00:45 138.7 021601 2000/05/18 01:00 137.9 021601 2000/05/18 01:15 135.4 021601 2000/05/18 01:30 134.9 021601 2000/05/18 01:45 137.6 021601 2000/05/18 02:00 137.4 021601 2000/05/18 02:15 139.1 021601 2000/05/18 02:30 138.7 021601 2000/05/18 02:45 138.1 021601 2000/05/18 03:00 140.4 021601 2000/05/18 03:15 140.7 021601 2000/05/18 03:30 139.5 021601 2000/05/18 03:45 137.1 021601 2000/05/18 04:00 137.1 021601 2000/05/18 04:15 136.6 021601 2000/05/18 04:30 134.8 021601 2000/05/18 04:45 136.9 021601 2000/05/18 05:00 138.7 021601 2000/05/18 05:15 135.1 021601 2000/05/18 05:30 137.6 021601 2000/05/18 05:45 136.9 021601 2000/05/18 06:00 134.9 021601 2000/05/18 06:15 134.3 021601 2000/05/18 06:30 135.3 021601 2000/05/18 06:45 136.2 021601 2000/05/18 07:00 132.7 021601 2000/05/18 07:15 135.6 021601 2000/05/18 07:30 134.1 021601 2000/05/18 07:45 134.1 021601 2000/05/18 08:00 132.2 021601 2000/05/18 08:15 134.9 021601 2000/05/18 08:30 134.4 021601 2000/05/18 08:45 133.0 021601 2000/05/18 09:00 133.8 021601 2000/05/18 09:15 134.9 021601 2000/05/18 09:30 137.2 021601 2000/05/18 09:45 136.1 021601 2000/05/18 10:00 134.3 021601 2000/05/18 10:15 133.1 021601 2000/05/18 10:30 136.2 021601 2000/05/18 10:45 136.6 021601 2000/05/18 11:00 134.0 021601 2000/05/18 11:15 135.3 021601 2000/05/18 11:30 133.8 021601 2000/05/18 11:45 136.4 021601 2000/05/18 12:00 135.3 021601 2000/05/18 12:15 138.2 021601 2000/05/18 12:30 136.6 021601 2000/05/18 12:45 134.3 021601 2000/05/18 13:00 134.8 021601 2000/05/18 13:15 135.3 021601 2000/05/18 13:30 137.1 021601 2000/05/18 13:45 141.2 021601 2000/05/18 14:00 138.1 021601 2000/05/18 14:15 138.4 021601 2000/05/18 14:30 137.9 021601 2000/05/18 14:45 138.4 021601 2000/05/18 15:00 139.2 021601 2000/05/18 15:15 142.6 021601 2000/05/18 15:30 139.7 021601 2000/05/18 15:45 145.1 021601 2000/05/18 16:00 144.9 021601 2000/05/18 16:15 146.6 021601 2000/05/18 16:30 149.3 021601 2000/05/18 16:45 152.4 021601 2000/05/18 17:00 153.3 021601 2000/05/18 17:15 155.7 021601 2000/05/18 17:30 159.0 021601 2000/05/18 17:45 161.2 021601 2000/05/18 18:00 167.8 021601 2000/05/18 18:15 163.1 021601 2000/05/18 18:30 169.4 021601 2000/05/18 18:45 173.2 021601 2000/05/18 19:00 180.6 021601 2000/05/18 19:15 182.2 021601 2000/05/18 19:30 178.5 021601 2000/05/18 19:45 183.6 021601 2000/05/18 20:00 188.3 021601 2000/05/18 20:15 192.3 021601 2000/05/18 20:30 199.6 021601 2000/05/18 20:45 200.3 021601 2000/05/18 21:00 200.0 021601 2000/05/18 21:15 208.0 021601 2000/05/18 21:30 215.0 021601 2000/05/18 21:45 221.4 021601 2000/05/18 22:00 219.6 021601 2000/05/18 22:15 230.2 021601 2000/05/18 22:30 230.6 021601 2000/05/18 22:45 234.8 021601 2000/05/18 23:00 235.4 021601 2000/05/18 23:15 247.4 021601 2000/05/18 23:30 238.9 021601 2000/05/18 23:45 248.4 021601 2000/05/19 00:00 249.5 021601 2000/05/19 00:15 250.6 021601 2000/05/19 00:30 251.4 021601 2000/05/19 00:45 254.4 021601 2000/05/19 01:00 257.6 021601 2000/05/19 01:15 265.5 021601 2000/05/19 01:30 260.7 021601 2000/05/19 01:45 264.2 021601 2000/05/19 02:00 261.5 021601 2000/05/19 02:15 263.5 021601 2000/05/19 02:30 266.3 021601 2000/05/19 02:45 267.9 021601 2000/05/19 03:00 267.0 021601 2000/05/19 03:15 272.5 021601 2000/05/19 03:30 272.1 021601 2000/05/19 03:45 270.5 021601 2000/05/19 04:00 268.3 021601 2000/05/19 04:15 272.1 021601 2000/05/19 04:30 277.8 021601 2000/05/19 04:45 273.4 021601 2000/05/19 05:00 270.3 021601 2000/05/19 05:15 278.3 021601 2000/05/19 05:30 276.7 021601 2000/05/19 05:45 272.3 021601 2000/05/19 06:00 269.6 021601 2000/05/19 06:15 269.6 021601 2000/05/19 06:30 265.5 021601 2000/05/19 06:45 286.1 021601 2000/05/19 07:00 262.6 021601 2000/05/19 07:15 269.6 021601 2000/05/19 07:30 269.6 021601 2000/05/19 07:45 262.0 021601 2000/05/19 08:00 262.6 021601 2000/05/19 08:15 263.1 021601 2000/05/19 08:30 257.2 021601 2000/05/19 08:45 260.9 021601 2000/05/19 09:00 273.6 021601 2000/05/19 09:15 254.8 021601 2000/05/19 09:30 258.1 021601 2000/05/19 09:45 253.6 021601 2000/05/19 10:00 246.9 021601 2000/05/19 10:15 248.2 021601 2000/05/19 10:30 251.4 021601 2000/05/19 10:45 244.0 021601 2000/05/19 11:00 247.8 021601 2000/05/19 11:15 247.6 021601 2000/05/19 11:30 245.5 021601 2000/05/19 11:45 243.1 021601 2000/05/19 12:00 237.5 021601 2000/05/19 12:15 246.9 021601 2000/05/19 12:30 238.7 021601 2000/05/19 12:45 238.9 021601 2000/05/19 13:00 245.2 021601 2000/05/19 13:15 231.4 021601 2000/05/19 13:30 231.0 021601 2000/05/19 13:45 227.5 021601 2000/05/19 14:00 227.5 021601 2000/05/19 14:15 229.2 021601 2000/05/19 14:30 229.6 021601 2000/05/19 14:45 220.6 021601 2000/05/19 15:00 219.4 021601 2000/05/19 15:15 221.0 021601 2000/05/19 15:30 219.0 021601 2000/05/19 15:45 221.8 021601 2000/05/19 16:00 220.0 021601 2000/05/19 16:15 219.6 021601 2000/05/19 16:30 215.4 021601 2000/05/19 16:45 216.0 021601 2000/05/19 17:00 211.8 021601 2000/05/19 17:15 211.2 021601 2000/05/19 17:30 212.4 021601 2000/05/19 17:45 208.2 021601 2000/05/19 18:00 211.4 021601 2000/05/19 18:15 209.4 021601 2000/05/19 18:30 205.6 021601 2000/05/19 18:45 204.1 021601 2000/05/19 19:00 203.9 021601 2000/05/19 19:15 204.2 021601 2000/05/19 19:30 200.2 021601 2000/05/19 19:45 202.7 021601 2000/05/19 20:00 203.3 021601 2000/05/19 20:15 203.7 021601 2000/05/19 20:30 206.2 021601 2000/05/19 20:45 198.6 021601 2000/05/19 21:00 196.7 021601 2000/05/19 21:15 195.3 021601 2000/05/19 21:30 193.8 021601 2000/05/19 21:45 196.1 021601 2000/05/19 22:00 197.1 021601 2000/05/19 22:15 194.0 021601 2000/05/19 22:30 194.9 021601 2000/05/19 22:45 192.8 021601 2000/05/19 23:00 190.9 021601 2000/05/19 23:15 190.5 021601 2000/05/19 23:30 191.5 021601 2000/05/19 23:45 195.1 021601 2000/05/20 00:00 190.5 021601 2000/05/20 00:15 186.6 021601 2000/05/20 00:30 189.2 021601 2000/05/20 00:45 186.9 021601 2000/05/20 01:00 185.6 021601 2000/05/20 01:15 184.5 021601 2000/05/20 01:30 184.5 021601 2000/05/20 01:45 185.6 021601 2000/05/20 02:00 181.9 021601 2000/05/20 02:15 178.7 021601 2000/05/20 02:30 181.7 021601 2000/05/20 02:45 184.5 021601 2000/05/20 03:00 176.3 021601 2000/05/20 03:15 174.8 021601 2000/05/20 03:30 176.5 021601 2000/05/20 03:45 174.8 021601 2000/05/20 04:00 176.9 021601 2000/05/20 04:15 177.2 021601 2000/05/20 04:30 173.6 021601 2000/05/20 04:45 175.0 021601 2000/05/20 05:00 170.8 021601 2000/05/20 05:15 171.9 021601 2000/05/20 05:30 175.4 021601 2000/05/20 05:45 172.3 021601 2000/05/20 06:00 170.8 021601 2000/05/20 06:15 180.8 021601 2000/05/20 06:30 171.6 021601 2000/05/20 06:45 169.9 021601 2000/05/20 07:00 169.7 021601 2000/05/20 07:15 166.7 021601 2000/05/20 07:30 166.7 021601 2000/05/20 07:45 167.2 021601 2000/05/20 08:00 166.1 021601 2000/05/20 08:15 165.2 021601 2000/05/20 08:30 164.7 021601 2000/05/20 08:45 162.2 021601 2000/05/20 09:00 161.9 021601 2000/05/20 09:15 162.4 021601 2000/05/20 09:30 162.2 021601 2000/05/20 09:45 161.0 021601 2000/05/20 10:00 162.6 021601 2000/05/20 10:15 157.8 021601 2000/05/20 10:30 156.8 021601 2000/05/20 10:45 159.6 021601 2000/05/20 11:00 156.1 021601 2000/05/20 11:15 156.2 021601 2000/05/20 11:30 157.6 021601 2000/05/20 11:45 157.6 021601 2000/05/20 12:00 159.2 021601 2000/05/20 12:15 156.2 021601 2000/05/20 12:30 154.5 021601 2000/05/20 12:45 154.7 021601 2000/05/20 13:00 152.9 021601 2000/05/20 13:15 153.1 021601 2000/05/20 13:30 151.4 021601 2000/05/20 13:45 151.7 021601 2000/05/20 14:00 150.4 021601 2000/05/20 14:15 152.6 021601 2000/05/20 14:30 148.3 021601 2000/05/20 14:45 150.4 021601 2000/05/20 15:00 149.0 021601 2000/05/20 15:15 147.8 021601 2000/05/20 15:30 149.0 021601 2000/05/20 15:45 147.3 021601 2000/05/20 16:00 147.8 021601 2000/05/20 16:15 148.3 021601 2000/05/20 16:30 145.4 021601 2000/05/20 16:45 145.2 021601 2000/05/20 17:00 146.9 021601 2000/05/20 17:15 146.1 021601 2000/05/20 17:30 145.7 021601 2000/05/20 17:45 145.1 021601 2000/05/20 18:00 144.2 021601 2000/05/20 18:15 144.6 021601 2000/05/20 18:30 144.2 021601 2000/05/20 18:45 142.2 021601 2000/05/20 19:00 145.4 021601 2000/05/20 19:15 147.4 021601 2000/05/20 19:30 144.2 021601 2000/05/20 19:45 143.1 021601 2000/05/20 20:00 140.9 021601 2000/05/20 20:15 140.7 021601 2000/05/20 20:30 139.5 021601 2000/05/20 20:45 137.9 021601 2000/05/20 21:00 141.2 021601 2000/05/20 21:15 139.5 021601 2000/05/20 21:30 139.4 021601 2000/05/20 21:45 138.7 021601 2000/05/20 22:00 138.2 021601 2000/05/20 22:15 136.9 021601 2000/05/20 22:30 137.2 021601 2000/05/20 22:45 135.6 021601 2000/05/20 23:00 136.1 021601 2000/05/20 23:15 137.9 021601 2000/05/20 23:30 135.9 021601 2000/05/20 23:45 132.5 021601 2000/05/21 00:00 135.1 021601 2000/05/21 00:15 135.9 021601 2000/05/21 00:30 136.1 021601 2000/05/21 00:45 134.8 021601 2000/05/21 01:00 136.1 021601 2000/05/21 01:15 134.6 021601 2000/05/21 01:30 135.6 021601 2000/05/21 01:45 133.8 021601 2000/05/21 02:00 133.6 021601 2000/05/21 02:15 134.6 021601 2000/05/21 02:30 133.0 021601 2000/05/21 02:45 133.3 021601 2000/05/21 03:00 133.8 021601 2000/05/21 03:15 133.3 021601 2000/05/21 03:30 132.3 021601 2000/05/21 03:45 133.5 021601 2000/05/21 04:00 131.8 021601 2000/05/21 04:15 133.6 021601 2000/05/21 04:30 131.4 021601 2000/05/21 04:45 132.2 021601 2000/05/21 05:00 131.5 021601 2000/05/21 05:15 130.9 021601 2000/05/21 05:30 132.5 021601 2000/05/21 05:45 131.0 021601 2000/05/21 06:00 131.5 021601 2000/05/21 06:15 131.2 021601 2000/05/21 06:30 130.7 021601 2000/05/21 06:45 128.3 021601 2000/05/21 07:00 129.4 021601 2000/05/21 07:15 133.8 021601 2000/05/21 07:30 129.9 021601 2000/05/21 07:45 130.4 021601 2000/05/21 08:00 131.2 021601 2000/05/21 08:15 129.4 021601 2000/05/21 08:30 129.1 021601 2000/05/21 08:45 129.8 021601 2000/05/21 09:00 128.1 021601 2000/05/21 09:15 127.4 021601 2000/05/21 09:30 127.8 021601 2000/05/21 09:45 128.5 021601 2000/05/21 10:00 126.4 021601 2000/05/21 10:15 126.9 021601 2000/05/21 10:30 126.2 021601 2000/05/21 10:45 123.1 021601 2000/05/21 11:00 122.6 021601 2000/05/21 11:15 123.7 021601 2000/05/21 11:30 124.7 021601 2000/05/21 11:45 122.8 021601 2000/05/21 12:00 121.1 021601 2000/05/21 12:15 120.7 021601 2000/05/21 12:30 125.1 021601 2000/05/21 12:45 119.3 021601 2000/05/21 13:00 123.6 021601 2000/05/21 13:15 122.5 021601 2000/05/21 13:30 120.7 021601 2000/05/21 13:45 121.4 021601 2000/05/21 14:00 121.7 021601 2000/05/21 14:15 118.7 021601 2000/05/21 14:30 118.6 021601 2000/05/21 14:45 120.7 021601 2000/05/21 15:00 118.4 021601 2000/05/21 15:15 120.7 021601 2000/05/21 15:30 119.5 021601 2000/05/21 15:45 119.0 021601 2000/05/21 16:00 118.4 021601 2000/05/21 16:15 118.1 021601 2000/05/21 16:30 116.9 021601 2000/05/21 16:45 118.0 021601 2000/05/21 17:00 116.4 021601 2000/05/21 17:15 118.0 021601 2000/05/21 17:30 117.3 021601 2000/05/21 17:45 116.3 021601 2000/05/21 18:00 117.5 021601 2000/05/21 18:15 116.0 021601 2000/05/21 18:30 117.0 021601 2000/05/21 18:45 115.8 021601 2000/05/21 19:00 116.6 021601 2000/05/21 19:15 116.3 021601 2000/05/21 19:30 115.5 021601 2000/05/21 19:45 114.1 021601 2000/05/21 20:00 113.4 021601 2000/05/21 20:15 115.5 021601 2000/05/21 20:30 113.8 021601 2000/05/21 20:45 114.9 021601 2000/05/21 21:00 114.3 021601 2000/05/21 21:15 115.5 021601 2000/05/21 21:30 112.0 021601 2000/05/21 21:45 113.1 021601 2000/05/21 22:00 114.4 021601 2000/05/21 22:15 112.3 021601 2000/05/21 22:30 112.9 021601 2000/05/21 22:45 112.3 021601 2000/05/21 23:00 112.5 021601 2000/05/21 23:15 113.1 021601 2000/05/21 23:30 112.5 021601 2000/05/21 23:45 113.5 021601 2000/05/22 00:00 110.5 021601 2000/05/22 00:15 111.7 021601 2000/05/22 00:30 113.4 021601 2000/05/22 00:45 112.9 021601 2000/05/22 01:00 112.6 021601 2000/05/22 01:15 113.4 021601 2000/05/22 01:30 115.8 021601 2000/05/22 01:45 112.9 021601 2000/05/22 02:00 116.9 021601 2000/05/22 02:15 114.6 021601 2000/05/22 02:30 114.9 021601 2000/05/22 02:45 115.5 021601 2000/05/22 03:00 116.0 021601 2000/05/22 03:15 114.4 021601 2000/05/22 03:30 112.9 021601 2000/05/22 03:45 117.5 021601 2000/05/22 04:00 115.2 021601 2000/05/22 04:15 115.4 021601 2000/05/22 04:30 117.2 021601 2000/05/22 04:45 116.7 021601 2000/05/22 05:00 115.7 021601 2000/05/22 05:15 118.3 021601 2000/05/22 05:30 116.7 021601 2000/05/22 05:45 115.4 021601 2000/05/22 06:00 116.7 021601 2000/05/22 06:15 115.1 021601 2000/05/22 06:30 117.8 021601 2000/05/22 06:45 114.9 021601 2000/05/22 07:00 115.8 021601 2000/05/22 07:15 113.1 021601 2000/05/22 07:30 113.8 021601 2000/05/22 07:45 114.4 021601 2000/05/22 08:00 114.1 021601 2000/05/22 08:15 113.7 021601 2000/05/22 08:30 115.7 021601 2000/05/22 08:45 113.2 021601 2000/05/22 09:00 113.8 021601 2000/05/22 09:15 113.1 021601 2000/05/22 09:30 113.5 021601 2000/05/22 09:45 112.3 021601 2000/05/22 10:00 115.7 021601 2000/05/22 10:15 113.2 021601 2000/05/22 10:30 114.4 021601 2000/05/22 10:45 114.7 021601 2000/05/22 11:00 112.5 021601 2000/05/22 11:15 114.9 021601 2000/05/22 11:30 111.7 021601 2000/05/22 11:45 112.5 021601 2000/05/22 12:00 113.4 021601 2000/05/22 12:15 113.2 021601 2000/05/22 12:30 109.5 021601 2000/05/22 12:45 110.7 021601 2000/05/22 13:00 112.6 021601 2000/05/22 13:15 107.4 021601 2000/05/22 13:30 110.4 021601 2000/05/22 13:45 111.4 021601 2000/05/22 14:00 111.0 021601 2000/05/22 14:15 109.3 021601 2000/05/22 14:30 108.4 021601 2000/05/22 14:45 109.2 021601 2000/05/22 15:00 110.7 021601 2000/05/22 15:15 109.5 021601 2000/05/22 15:30 109.9 021601 2000/05/22 15:45 108.7 021601 2000/05/22 16:00 111.9 021601 2000/05/22 16:15 109.6 021601 2000/05/22 16:30 109.3 021601 2000/05/22 16:45 110.7 021601 2000/05/22 17:00 111.3 021601 2000/05/22 17:15 108.3 021601 2000/05/22 17:30 107.6 021601 2000/05/22 17:45 110.1 021601 2000/05/22 18:00 110.8 021601 2000/05/22 18:15 108.7 021601 2000/05/22 18:30 107.6 021601 2000/05/22 18:45 107.1 021601 2000/05/22 19:00 106.1 021601 2000/05/22 19:15 107.4 021601 2000/05/22 19:30 105.1 021601 2000/05/22 19:45 107.1 021601 2000/05/22 20:00 108.4 021601 2000/05/22 20:15 108.0 021601 2000/05/22 20:30 107.3 021601 2000/05/22 20:45 107.0 021601 2000/05/22 21:00 105.9 021601 2000/05/22 21:15 107.6 021601 2000/05/22 21:30 103.6 021601 2000/05/22 21:45 106.7 021601 2000/05/22 22:00 105.9 021601 2000/05/22 22:15 108.4 021601 2000/05/22 22:30 108.7 021601 2000/05/22 22:45 105.7 021601 2000/05/22 23:00 105.4 021601 2000/05/22 23:15 107.9 021601 2000/05/22 23:30 108.6 021601 2000/05/22 23:45 107.3 021601 2000/05/23 00:00 106.8 021601 2000/05/23 00:15 108.2 021601 2000/05/23 00:30 107.6 021601 2000/05/23 00:45 107.9 021601 2000/05/23 01:00 107.3 021601 2000/05/23 01:15 108.3 021601 2000/05/23 01:30 108.3 021601 2000/05/23 01:45 107.3 021601 2000/05/23 02:00 107.7 021601 2000/05/23 02:15 108.7 021601 2000/05/23 02:30 105.9 021601 2000/05/23 02:45 107.1 021601 2000/05/23 03:00 108.0 021601 2000/05/23 03:15 108.7 021601 2000/05/23 03:30 108.0 021601 2000/05/23 03:45 107.9 021601 2000/05/23 04:00 107.9 021601 2000/05/23 04:15 108.6 021601 2000/05/23 04:30 106.5 021601 2000/05/23 04:45 107.7 021601 2000/05/23 05:00 108.9 021601 2000/05/23 05:15 107.6 021601 2000/05/23 05:30 110.4 021601 2000/05/23 05:45 109.0 021601 2000/05/23 06:00 108.4 021601 2000/05/23 06:15 109.2 021601 2000/05/23 06:30 107.3 021601 2000/05/23 06:45 108.7 021601 2000/05/23 07:00 108.6 021601 2000/05/23 07:15 110.2 021601 2000/05/23 07:30 107.3 021601 2000/05/23 07:45 108.0 021601 2000/05/23 08:00 111.1 021601 2000/05/23 08:15 110.7 021601 2000/05/23 08:30 106.7 021601 2000/05/23 08:45 106.5 021601 2000/05/23 09:00 111.1 021601 2000/05/23 09:15 108.0 021601 2000/05/23 09:30 108.7 021601 2000/05/23 09:45 111.4 021601 2000/05/23 10:00 112.8 021601 2000/05/23 10:15 107.6 021601 2000/05/23 10:30 108.4 021601 2000/05/23 10:45 108.7 021601 2000/05/23 11:00 108.0 021601 2000/05/23 11:15 106.7 021601 2000/05/23 11:30 107.9 021601 2000/05/23 11:45 105.9 021601 2000/05/23 12:00 104.2 021601 2000/05/23 12:15 106.1 021601 2000/05/23 12:30 105.2 021601 2000/05/23 12:45 106.2 021601 2000/05/23 13:00 106.2 021601 2000/05/23 13:15 107.0 021601 2000/05/23 13:30 104.0 021601 2000/05/23 13:45 103.9 021601 2000/05/23 14:00 103.3 021601 2000/05/23 14:15 103.6 021601 2000/05/23 14:30 102.2 021601 2000/05/23 14:45 102.9 021601 2000/05/23 15:00 104.5 021601 2000/05/23 15:15 102.7 021601 2000/05/23 15:30 103.5 021601 2000/05/23 15:45 102.2 021601 2000/05/23 16:00 102.9 021601 2000/05/23 16:15 102.2 021601 2000/05/23 16:30 102.0 021601 2000/05/23 16:45 102.0 021601 2000/05/23 17:00 100.3 021601 2000/05/23 17:15 100.7 021601 2000/05/23 17:30 101.9 021601 2000/05/23 17:45 99.73 021601 2000/05/23 18:00 99.88 021601 2000/05/23 18:15 103.2 021601 2000/05/23 18:30 102.2 021601 2000/05/23 18:45 100.6 021601 2000/05/23 19:00 99.88 021601 2000/05/23 19:15 101.3 021601 2000/05/23 19:30 102.5 021601 2000/05/23 19:45 101.5 021601 2000/05/23 20:00 100.9 021601 2000/05/23 20:15 98.88 021601 2000/05/23 20:30 101.0 021601 2000/05/23 20:45 99.88 021601 2000/05/23 21:00 99.02 021601 2000/05/23 21:15 98.17 021601 2000/05/23 21:30 99.02 021601 2000/05/23 21:45 99.31 021601 2000/05/23 22:00 101.3 021601 2000/05/23 22:15 100.6 021601 2000/05/23 22:30 100.2 021601 2000/05/23 22:45 98.74 021601 2000/05/23 23:00 100.0 021601 2000/05/23 23:15 101.3 021601 2000/05/23 23:30 100.2 021601 2000/05/23 23:45 99.17 021601 2000/05/24 00:00 97.19 021601 2000/05/24 00:15 98.03 021601 2000/05/24 00:30 97.89 021601 2000/05/24 00:45 96.62 021601 2000/05/24 01:00 98.88 021601 2000/05/24 01:15 99.17 021601 2000/05/24 01:30 98.03 021601 2000/05/24 01:45 97.47 021601 2000/05/24 02:00 98.60 021601 2000/05/24 02:15 97.05 021601 2000/05/24 02:30 99.17 021601 2000/05/24 02:45 99.59 021601 2000/05/24 03:00 97.75 021601 2000/05/24 03:15 97.89 021601 2000/05/24 03:30 97.05 021601 2000/05/24 03:45 96.91 021601 2000/05/24 04:00 97.19 021601 2000/05/24 04:15 98.32 021601 2000/05/24 04:30 99.59 021601 2000/05/24 04:45 99.17 021601 2000/05/24 05:00 98.46 021601 2000/05/24 05:15 97.89 021601 2000/05/24 05:30 95.92 021601 2000/05/24 05:45 98.17 021601 2000/05/24 06:00 96.91 021601 2000/05/24 06:15 95.23 021601 2000/05/24 06:30 94.53 021601 2000/05/24 06:45 96.91 021601 2000/05/24 07:00 96.76 021601 2000/05/24 07:15 98.03 021601 2000/05/24 07:30 97.19 021601 2000/05/24 07:45 97.47 021601 2000/05/24 08:00 96.48 021601 2000/05/24 08:15 94.53 021601 2000/05/24 08:30 96.20 021601 2000/05/24 08:45 95.64 021601 2000/05/24 09:00 97.19 021601 2000/05/24 09:15 94.39 021601 2000/05/24 09:30 96.76 021601 2000/05/24 09:45 96.20 021601 2000/05/24 10:00 94.39 021601 2000/05/24 10:15 97.33 021601 2000/05/24 10:30 93.15 021601 2000/05/24 10:45 94.81 021601 2000/05/24 11:00 93.70 021601 2000/05/24 11:15 94.67 021601 2000/05/24 11:30 94.67 021601 2000/05/24 11:45 93.84 021601 2000/05/24 12:00 93.15 021601 2000/05/24 12:15 93.01 021601 2000/05/24 12:30 94.53 021601 2000/05/24 12:45 94.25 021601 2000/05/24 13:00 93.28 021601 2000/05/24 13:15 93.42 021601 2000/05/24 13:30 93.84 021601 2000/05/24 13:45 92.32 021601 2000/05/24 14:00 93.01 021601 2000/05/24 14:15 92.32 021601 2000/05/24 14:30 90.00 021601 2000/05/24 14:45 92.32 021601 2000/05/24 15:00 89.86 021601 2000/05/24 15:15 91.09 021601 2000/05/24 15:30 91.77 021601 2000/05/24 15:45 91.09 021601 2000/05/24 16:00 91.50 021601 2000/05/24 16:15 91.09 021601 2000/05/24 16:30 90.13 021601 2000/05/24 16:45 90.81 021601 2000/05/24 17:00 89.59 021601 2000/05/24 17:15 90.40 021601 2000/05/24 17:30 89.73 021601 2000/05/24 17:45 90.68 021601 2000/05/24 18:00 88.64 021601 2000/05/24 18:15 89.86 021601 2000/05/24 18:30 89.59 021601 2000/05/24 18:45 89.32 021601 2000/05/24 19:00 89.05 021601 2000/05/24 19:15 90.68 021601 2000/05/24 19:30 89.73 021601 2000/05/24 19:45 90.13 021601 2000/05/24 20:00 88.11 021601 2000/05/24 20:15 89.45 021601 2000/05/24 20:30 90.40 021601 2000/05/24 20:45 87.57 021601 2000/05/24 21:00 89.32 021601 2000/05/24 21:15 89.73 021601 2000/05/24 21:30 90.13 021601 2000/05/24 21:45 87.97 021601 2000/05/24 22:00 88.37 021601 2000/05/24 22:15 89.32 021601 2000/05/24 22:30 89.05 021601 2000/05/24 22:45 89.86 021601 2000/05/24 23:00 88.37 021601 2000/05/24 23:15 88.24 021601 2000/05/24 23:30 88.78 021601 2000/05/24 23:45 89.45 021601 2000/05/25 00:00 89.73 021601 2000/05/25 00:15 88.51 021601 2000/05/25 00:30 88.24 021601 2000/05/25 00:45 87.97 021601 2000/05/25 01:00 89.45 021601 2000/05/25 01:15 88.91 021601 2000/05/25 01:30 88.91 021601 2000/05/25 01:45 89.59 021601 2000/05/25 02:00 90.00 021601 2000/05/25 02:15 90.95 021601 2000/05/25 02:30 89.32 021601 2000/05/25 02:45 89.05 021601 2000/05/25 03:00 90.13 021601 2000/05/25 03:15 95.23 021601 2000/05/25 03:30 89.73 021601 2000/05/25 03:45 90.40 021601 2000/05/25 04:00 91.36 021601 2000/05/25 04:15 91.36 021601 2000/05/25 04:30 90.00 021601 2000/05/25 04:45 92.59 021601 2000/05/25 05:00 90.95 021601 2000/05/25 05:15 94.25 021601 2000/05/25 05:30 91.50 021601 2000/05/25 05:45 94.11 021601 2000/05/25 06:00 93.42 021601 2000/05/25 06:15 92.59 021601 2000/05/25 06:30 93.56 021601 2000/05/25 06:45 95.50 021601 2000/05/25 07:00 95.23 021601 2000/05/25 07:15 93.56 021601 2000/05/25 07:30 94.11 021601 2000/05/25 07:45 94.39 021601 2000/05/25 08:00 95.78 021601 2000/05/25 08:15 96.06 021601 2000/05/25 08:30 101.7 021601 2000/05/25 08:45 99.45 021601 2000/05/25 09:00 99.88 021601 2000/05/25 09:15 100.6 021601 2000/05/25 09:30 100.2 021601 2000/05/25 09:45 102.7 021601 2000/05/25 10:00 104.3 021601 2000/05/25 10:15 102.0 021601 2000/05/25 10:30 102.7 021601 2000/05/25 10:45 103.2 021601 2000/05/25 11:00 104.2 021601 2000/05/25 11:15 105.5 021601 2000/05/25 11:30 109.6 021601 2000/05/25 11:45 107.4 021601 2000/05/25 12:00 109.9 021601 2000/05/25 12:15 110.8 021601 2000/05/25 12:30 109.2 021601 2000/05/25 12:45 112.9 021601 2000/05/25 13:00 110.4 021601 2000/05/25 13:15 112.9 021601 2000/05/25 13:30 116.1 021601 2000/05/25 13:45 117.7 021601 2000/05/25 14:00 115.4 021601 2000/05/25 14:15 118.3 021601 2000/05/25 14:30 113.8 021601 2000/05/25 14:45 115.1 021601 2000/05/25 15:00 117.3 021601 2000/05/25 15:15 116.6 021601 2000/05/25 15:30 117.3 021601 2000/05/25 15:45 116.9 021601 2000/05/25 16:00 119.8 021601 2000/05/25 16:15 120.3 021601 2000/05/25 16:30 121.8 021601 2000/05/25 16:45 121.7 021601 2000/05/25 17:00 119.5 021601 2000/05/25 17:15 122.1 021601 2000/05/25 17:30 122.1 021601 2000/05/25 17:45 123.4 021601 2000/05/25 18:00 120.9 021601 2000/05/25 18:15 120.6 021601 2000/05/25 18:30 120.9 021601 2000/05/25 18:45 122.1 021601 2000/05/25 19:00 121.8 021601 2000/05/25 19:15 121.1 021601 2000/05/25 19:30 123.4 021601 2000/05/25 19:45 122.1 021601 2000/05/25 20:00 121.2 021601 2000/05/25 20:15 121.2 021601 2000/05/25 20:30 122.1 021601 2000/05/25 20:45 120.6 021601 2000/05/25 21:00 123.4 021601 2000/05/25 21:15 120.7 021601 2000/05/25 21:30 123.6 021601 2000/05/25 21:45 119.8 021601 2000/05/25 22:00 121.7 021601 2000/05/25 22:15 120.3 021601 2000/05/25 22:30 121.2 021601 2000/05/25 22:45 121.8 021601 2000/05/25 23:00 122.9 021601 2000/05/25 23:15 119.8 021601 2000/05/25 23:30 119.3 021601 2000/05/25 23:45 118.7 021601 2000/05/26 00:00 119.2 021601 2000/05/26 00:15 118.6 021601 2000/05/26 00:30 118.1 021601 2000/05/26 00:45 117.2 021601 2000/05/26 01:00 119.3 021601 2000/05/26 01:15 120.4 021601 2000/05/26 01:30 120.7 021601 2000/05/26 01:45 116.6 021601 2000/05/26 02:00 117.8 021601 2000/05/26 02:15 115.4 021601 2000/05/26 02:30 116.3 021601 2000/05/26 02:45 113.7 021601 2000/05/26 03:00 114.1 021601 2000/05/26 03:15 115.5 021601 2000/05/26 03:30 113.7 021601 2000/05/26 03:45 116.6 021601 2000/05/26 04:00 112.5 021601 2000/05/26 04:15 113.4 021601 2000/05/26 04:30 114.9 021601 2000/05/26 04:45 114.7 021601 2000/05/26 05:00 115.8 021601 2000/05/26 05:15 116.0 021601 2000/05/26 05:30 114.6 021601 2000/05/26 05:45 112.9 021601 2000/05/26 06:00 113.1 021601 2000/05/26 06:15 111.9 021601 2000/05/26 06:30 113.1 021601 2000/05/26 06:45 114.6 021601 2000/05/26 07:00 112.9 021601 2000/05/26 07:15 110.5 021601 2000/05/26 07:30 114.7 021601 2000/05/26 07:45 113.4 021601 2000/05/26 08:00 110.5 021601 2000/05/26 08:15 111.1 021601 2000/05/26 08:30 109.6 021601 2000/05/26 08:45 110.8 021601 2000/05/26 09:00 114.6 021601 2000/05/26 09:15 112.2 021601 2000/05/26 09:30 107.1 021601 2000/05/26 09:45 108.4 021601 2000/05/26 10:00 107.7 021601 2000/05/26 10:15 109.5 021601 2000/05/26 10:30 106.5 021601 2000/05/26 10:45 105.5 021601 2000/05/26 11:00 105.7 021601 2000/05/26 11:15 104.5 021601 2000/05/26 11:30 107.0 021601 2000/05/26 11:45 104.3 021601 2000/05/26 12:00 104.8 021601 2000/05/26 12:15 106.1 021601 2000/05/26 12:30 102.2 021601 2000/05/26 12:45 104.0 021601 2000/05/26 13:00 102.2 021601 2000/05/26 13:15 102.2 021601 2000/05/26 13:30 105.1 021601 2000/05/26 13:45 104.9 021601 2000/05/26 14:00 102.9 021601 2000/05/26 14:15 101.6 021601 2000/05/26 14:30 100.4 021601 2000/05/26 14:45 99.73 021601 2000/05/26 15:00 99.88 021601 2000/05/26 15:15 99.59 021601 2000/05/26 15:30 100.9 021601 2000/05/26 15:45 100.6 021601 2000/05/26 16:00 100.2 021601 2000/05/26 16:15 99.59 021601 2000/05/26 16:30 98.03 021601 2000/05/26 16:45 98.03 021601 2000/05/26 17:00 98.88 021601 2000/05/26 17:15 98.88 021601 2000/05/26 17:30 96.20 021601 2000/05/26 17:45 96.20 021601 2000/05/26 18:00 98.17 021601 2000/05/26 18:15 96.06 021601 2000/05/26 18:30 96.20 021601 2000/05/26 18:45 99.02 021601 2000/05/26 19:00 95.64 021601 2000/05/26 19:15 95.78 021601 2000/05/26 19:30 97.61 021601 2000/05/26 19:45 97.33 021601 2000/05/26 20:00 97.47 021601 2000/05/26 20:15 95.36 021601 2000/05/26 20:30 95.36 021601 2000/05/26 20:45 95.64 021601 2000/05/26 21:00 94.81 021601 2000/05/26 21:15 94.11 021601 2000/05/26 21:30 94.67 021601 2000/05/26 21:45 93.70 021601 2000/05/26 22:00 94.81 021601 2000/05/26 22:15 93.15 021601 2000/05/26 22:30 92.59 021601 2000/05/26 22:45 90.27 021601 2000/05/26 23:00 94.39 021601 2000/05/26 23:15 92.46 021601 2000/05/26 23:30 93.84 021601 2000/05/26 23:45 93.84 021601 2000/05/27 00:00 92.73 021601 2000/05/27 00:15 91.22 021601 2000/05/27 00:30 90.40 021601 2000/05/27 00:45 91.77 021601 2000/05/27 01:00 93.84 021601 2000/05/27 01:15 94.39 021601 2000/05/27 01:30 93.15 021601 2000/05/27 01:45 94.25 021601 2000/05/27 02:00 94.11 021601 2000/05/27 02:15 95.09 021601 2000/05/27 02:30 93.42 021601 2000/05/27 02:45 94.67 021601 2000/05/27 03:00 95.36 021601 2000/05/27 03:15 92.73 021601 2000/05/27 03:30 94.67 021601 2000/05/27 03:45 94.53 021601 2000/05/27 04:00 94.67 021601 2000/05/27 04:15 93.97 021601 2000/05/27 04:30 96.20 021601 2000/05/27 04:45 94.67 021601 2000/05/27 05:00 97.47 021601 2000/05/27 05:15 96.48 021601 2000/05/27 05:30 96.06 021601 2000/05/27 05:45 94.95 021601 2000/05/27 06:00 98.32 021601 2000/05/27 06:15 95.92 021601 2000/05/27 06:30 95.36 021601 2000/05/27 06:45 97.05 021601 2000/05/27 07:00 96.91 021601 2000/05/27 07:15 97.05 021601 2000/05/27 07:30 97.33 021601 2000/05/27 07:45 97.61 021601 2000/05/27 08:00 98.46 021601 2000/05/27 08:15 97.75 021601 2000/05/27 08:30 98.46 021601 2000/05/27 08:45 97.19 021601 2000/05/27 09:00 97.89 021601 2000/05/27 09:15 97.19 021601 2000/05/27 09:30 97.61 021601 2000/05/27 09:45 99.45 021601 2000/05/27 10:00 98.32 021601 2000/05/27 10:15 101.7 021601 2000/05/27 10:30 97.05 021601 2000/05/27 10:45 102.6 021601 2000/05/27 11:00 99.45 021601 2000/05/27 11:15 98.60 021601 2000/05/27 11:30 97.89 021601 2000/05/27 11:45 99.59 021601 2000/05/27 12:00 99.59 021601 2000/05/27 12:15 100.6 021601 2000/05/27 12:30 101.6 021601 2000/05/27 12:45 98.74 021601 2000/05/27 13:00 99.73 021601 2000/05/27 13:15 99.59 021601 2000/05/27 13:30 98.74 021601 2000/05/27 13:45 100.9 021601 2000/05/27 14:00 99.17 021601 2000/05/27 14:15 98.74 021601 2000/05/27 14:30 98.17 021601 2000/05/27 14:45 98.32 021601 2000/05/27 15:00 98.17 021601 2000/05/27 15:15 98.74 021601 2000/05/27 15:30 99.17 021601 2000/05/27 15:45 97.75 021601 2000/05/27 16:00 99.02 021601 2000/05/27 16:15 99.31 021601 2000/05/27 16:30 97.75 021601 2000/05/27 16:45 99.31 021601 2000/05/27 17:00 97.89 021601 2000/05/27 17:15 98.32 021601 2000/05/27 17:30 95.92 021601 2000/05/27 17:45 98.32 021601 2000/05/27 18:00 98.03 021601 2000/05/27 18:15 100.2 021601 2000/05/27 18:30 100.0 021601 2000/05/27 18:45 98.60 021601 2000/05/27 19:00 101.0 021601 2000/05/27 19:15 100.4 021601 2000/05/27 19:30 101.7 021601 2000/05/27 19:45 102.0 021601 2000/05/27 20:00 101.7 021601 2000/05/27 20:15 99.59 021601 2000/05/27 20:30 101.5 021601 2000/05/27 20:45 98.60 021601 2000/05/27 21:00 104.0 021601 2000/05/27 21:15 102.0 021601 2000/05/27 21:30 102.0 021601 2000/05/27 21:45 101.3 021601 2000/05/27 22:00 101.0 021601 2000/05/27 22:15 103.2 021601 2000/05/27 22:30 102.5 021601 2000/05/27 22:45 100.3 021601 2000/05/27 23:00 102.5 021601 2000/05/27 23:15 100.7 021601 2000/05/27 23:30 101.2 021601 2000/05/27 23:45 99.59 021601 2000/05/28 00:00 99.88 021601 2000/05/28 00:15 101.7 021601 2000/05/28 00:30 101.6 021601 2000/05/28 00:45 104.5 021601 2000/05/28 01:00 100.6 021601 2000/05/28 01:15 101.6 021601 2000/05/28 01:30 98.88 021601 2000/05/28 01:45 100.4 021601 2000/05/28 02:00 99.31 021601 2000/05/28 02:15 101.0 021601 2000/05/28 02:30 98.88 021601 2000/05/28 02:45 100.4 021601 2000/05/28 03:00 99.88 021601 2000/05/28 03:15 99.73 021601 2000/05/28 03:30 98.88 021601 2000/05/28 03:45 100.6 021601 2000/05/28 04:00 101.3 021601 2000/05/28 04:15 99.45 021601 2000/05/28 04:30 99.88 021601 2000/05/28 04:45 100.0 021601 2000/05/28 05:00 101.0 021601 2000/05/28 05:15 98.46 021601 2000/05/28 05:30 101.6 021601 2000/05/28 05:45 99.17 021601 2000/05/28 06:00 98.88 021601 2000/05/28 06:15 96.48 021601 2000/05/28 06:30 99.17 021601 2000/05/28 06:45 95.78 021601 2000/05/28 07:00 96.62 021601 2000/05/28 07:15 97.33 021601 2000/05/28 07:30 100.4 021601 2000/05/28 07:45 100.2 021601 2000/05/28 08:00 96.20 021601 2000/05/28 08:15 100.0 021601 2000/05/28 08:30 97.47 021601 2000/05/28 08:45 97.89 021601 2000/05/28 09:00 99.59 021601 2000/05/28 09:15 97.75 021601 2000/05/28 09:30 96.34 021601 2000/05/28 09:45 95.09 021601 2000/05/28 10:00 97.75 021601 2000/05/28 10:15 98.17 021601 2000/05/28 10:30 98.32 021601 2000/05/28 10:45 98.60 021601 2000/05/28 11:00 96.06 021601 2000/05/28 11:15 95.92 021601 2000/05/28 11:30 95.36 021601 2000/05/28 11:45 92.59 021601 2000/05/28 12:00 93.15 021601 2000/05/28 12:15 93.01 021601 2000/05/28 12:30 94.25 021601 2000/05/28 12:45 91.91 021601 2000/05/28 13:00 92.18 021601 2000/05/28 13:15 93.28 021601 2000/05/28 13:30 95.50 021601 2000/05/28 13:45 94.11 021601 2000/05/28 14:00 93.42 021601 2000/05/28 14:15 91.36 021601 2000/05/28 14:30 89.18 021601 2000/05/28 14:45 90.54 021601 2000/05/28 15:00 89.86 021601 2000/05/28 15:15 88.64 021601 2000/05/28 15:30 90.54 021601 2000/05/28 15:45 88.78 021601 2000/05/28 16:00 88.91 021601 2000/05/28 16:15 90.00 021601 2000/05/28 16:30 89.05 021601 2000/05/28 16:45 91.36 021601 2000/05/28 17:00 87.43 021601 2000/05/28 17:15 90.00 021601 2000/05/28 17:30 86.50 021601 2000/05/28 17:45 87.84 021601 2000/05/28 18:00 87.84 021601 2000/05/28 18:15 86.37 021601 2000/05/28 18:30 89.18 021601 2000/05/28 18:45 87.03 021601 2000/05/28 19:00 88.11 021601 2000/05/28 19:15 87.03 021601 2000/05/28 19:30 86.90 021601 2000/05/28 19:45 85.04 021601 2000/05/28 20:00 86.63 021601 2000/05/28 20:15 87.43 021601 2000/05/28 20:30 87.70 021601 2000/05/28 20:45 87.03 021601 2000/05/28 21:00 86.37 021601 2000/05/28 21:15 86.77 021601 2000/05/28 21:30 85.57 021601 2000/05/28 21:45 86.90 021601 2000/05/28 22:00 84.38 021601 2000/05/28 22:15 85.57 021601 2000/05/28 22:30 85.17 021601 2000/05/28 22:45 83.72 021601 2000/05/28 23:00 85.17 021601 2000/05/28 23:15 86.77 021601 2000/05/28 23:30 85.70 021601 2000/05/28 23:45 84.91 021601 2000/05/29 00:00 84.51 021601 2000/05/29 00:15 83.59 021601 2000/05/29 00:30 83.72 021601 2000/05/29 00:45 83.46 021601 2000/05/29 01:00 85.57 021601 2000/05/29 01:15 83.46 021601 2000/05/29 01:30 81.89 021601 2000/05/29 01:45 82.15 021601 2000/05/29 02:00 83.46 021601 2000/05/29 02:15 82.54 021601 2000/05/29 02:30 83.07 021601 2000/05/29 02:45 82.02 021601 2000/05/29 03:00 82.54 021601 2000/05/29 03:15 82.80 021601 2000/05/29 03:30 83.46 021601 2000/05/29 03:45 82.41 021601 2000/05/29 04:00 81.37 021601 2000/05/29 04:15 83.85 021601 2000/05/29 04:30 81.63 021601 2000/05/29 04:45 83.59 021601 2000/05/29 05:00 84.77 021601 2000/05/29 05:15 81.89 021601 2000/05/29 05:30 80.99 021601 2000/05/29 05:45 82.94 021601 2000/05/29 06:00 83.72 021601 2000/05/29 06:15 83.07 021601 2000/05/29 06:30 80.47 021601 2000/05/29 06:45 81.37 021601 2000/05/29 07:00 80.47 021601 2000/05/29 07:15 78.80 021601 2000/05/29 07:30 79.57 021601 2000/05/29 07:45 78.42 021601 2000/05/29 08:00 78.68 021601 2000/05/29 08:15 80.73 021601 2000/05/29 08:30 80.99 021601 2000/05/29 08:45 80.47 021601 2000/05/29 09:00 79.31 021601 2000/05/29 09:15 79.44 021601 2000/05/29 09:30 78.29 021601 2000/05/29 09:45 80.47 021601 2000/05/29 10:00 79.19 021601 2000/05/29 10:15 78.29 021601 2000/05/29 10:30 78.04 021601 2000/05/29 10:45 82.02 021601 2000/05/29 11:00 78.04 021601 2000/05/29 11:15 77.91 021601 2000/05/29 11:30 80.08 021601 2000/05/29 11:45 77.53 021601 2000/05/29 12:00 77.53 021601 2000/05/29 12:15 77.91 021601 2000/05/29 12:30 78.17 021601 2000/05/29 12:45 76.90 021601 2000/05/29 13:00 77.28 021601 2000/05/29 13:15 75.27 021601 2000/05/29 13:30 76.27 021601 2000/05/29 13:45 74.65 021601 2000/05/29 14:00 74.27 021601 2000/05/29 14:15 75.14 021601 2000/05/29 14:30 76.65 021601 2000/05/29 14:45 75.14 021601 2000/05/29 15:00 74.40 021601 2000/05/29 15:15 74.27 021601 2000/05/29 15:30 74.52 021601 2000/05/29 15:45 73.78 021601 2000/05/29 16:00 74.65 021601 2000/05/29 16:15 75.77 021601 2000/05/29 16:30 73.65 021601 2000/05/29 16:45 73.78 021601 2000/05/29 17:00 76.27 021601 2000/05/29 17:15 76.52 021601 2000/05/29 17:30 75.52 021601 2000/05/29 17:45 76.27 021601 2000/05/29 18:00 74.77 021601 2000/05/29 18:15 74.77 021601 2000/05/29 18:30 75.14 021601 2000/05/29 18:45 72.42 021601 2000/05/29 19:00 76.02 021601 2000/05/29 19:15 74.77 021601 2000/05/29 19:30 74.03 021601 2000/05/29 19:45 73.53 021601 2000/05/29 20:00 74.77 021601 2000/05/29 20:15 78.55 021601 2000/05/29 20:30 73.53 021601 2000/05/29 20:45 73.78 021601 2000/05/29 21:00 73.41 021601 2000/05/29 21:15 71.81 021601 2000/05/29 21:30 71.08 021601 2000/05/29 21:45 71.32 021601 2000/05/29 22:00 72.18 021601 2000/05/29 22:15 73.04 021601 2000/05/29 22:30 71.81 021601 2000/05/29 22:45 72.67 021601 2000/05/29 23:00 70.59 021601 2000/05/29 23:15 71.44 021601 2000/05/29 23:30 71.93 021601 2000/05/29 23:45 71.20 021601 2000/05/30 00:00 71.08 021601 2000/05/30 00:15 71.81 021601 2000/05/30 00:30 71.08 021601 2000/05/30 00:45 70.11 021601 2000/05/30 01:00 72.18 021601 2000/05/30 01:15 70.23 021601 2000/05/30 01:30 71.93 021601 2000/05/30 01:45 70.23 021601 2000/05/30 02:00 71.81 021601 2000/05/30 02:15 70.72 021601 2000/05/30 02:30 69.63 021601 2000/05/30 02:45 69.87 021601 2000/05/30 03:00 70.84 021601 2000/05/30 03:15 69.39 021601 2000/05/30 03:30 70.96 021601 2000/05/30 03:45 69.87 021601 2000/05/30 04:00 69.27 021601 2000/05/30 04:15 69.39 021601 2000/05/30 04:30 70.23 021601 2000/05/30 04:45 69.87 021601 2000/05/30 05:00 69.75 021601 2000/05/30 05:15 69.63 021601 2000/05/30 05:30 69.51 021601 2000/05/30 05:45 67.36 021601 2000/05/30 06:00 70.72 021601 2000/05/30 06:15 69.63 021601 2000/05/30 06:30 70.35 021601 2000/05/30 06:45 68.91 021601 2000/05/30 07:00 68.67 021601 2000/05/30 07:15 68.79 021601 2000/05/30 07:30 67.48 021601 2000/05/30 07:45 70.11 021601 2000/05/30 08:00 68.67 021601 2000/05/30 08:15 67.83 021601 2000/05/30 08:30 68.55 021601 2000/05/30 08:45 69.15 021601 2000/05/30 09:00 67.12 021601 2000/05/30 09:15 67.83 021601 2000/05/30 09:30 68.19 021601 2000/05/30 09:45 68.19 021601 2000/05/30 10:00 67.24 021601 2000/05/30 10:15 68.55 021601 2000/05/30 10:30 67.48 021601 2000/05/30 10:45 67.60 021601 2000/05/30 11:00 67.36 021601 2000/05/30 11:15 66.77 021601 2000/05/30 11:30 69.03 021601 2000/05/30 11:45 68.19 021601 2000/05/30 12:00 67.48 021601 2000/05/30 12:15 67.00 021601 2000/05/30 12:30 70.72 021601 2000/05/30 12:45 67.71 021601 2000/05/30 13:00 66.18 021601 2000/05/30 13:15 66.29 021601 2000/05/30 13:30 66.53 021601 2000/05/30 13:45 65.59 021601 2000/05/30 14:00 67.48 021601 2000/05/30 14:15 66.18 021601 2000/05/30 14:30 64.66 021601 2000/05/30 14:45 64.66 021601 2000/05/30 15:00 64.89 021601 2000/05/30 15:15 64.54 021601 2000/05/30 15:30 64.77 021601 2000/05/30 15:45 64.54 021601 2000/05/30 16:00 63.85 021601 2000/05/30 16:15 64.66 021601 2000/05/30 16:30 64.54 021601 2000/05/30 16:45 64.31 021601 2000/05/30 17:00 63.61 021601 2000/05/30 17:15 64.31 021601 2000/05/30 17:30 63.85 021601 2000/05/30 17:45 63.96 021601 2000/05/30 18:00 63.85 021601 2000/05/30 18:15 63.50 021601 2000/05/30 18:30 63.96 021601 2000/05/30 18:45 63.15 021601 2000/05/30 19:00 63.15 021601 2000/05/30 19:15 63.27 021601 2000/05/30 19:30 63.73 021601 2000/05/30 19:45 64.08 021601 2000/05/30 20:00 63.38 021601 2000/05/30 20:15 62.92 021601 2000/05/30 20:30 63.50 021601 2000/05/30 20:45 62.69 021601 2000/05/30 21:00 62.92 021601 2000/05/30 21:15 62.24 021601 2000/05/30 21:30 62.69 021601 2000/05/30 21:45 62.24 021601 2000/05/30 22:00 62.69 021601 2000/05/30 22:15 61.44 021601 2000/05/30 22:30 61.78 021601 2000/05/30 22:45 61.55 021601 2000/05/30 23:00 61.32 021601 2000/05/30 23:15 62.12 021601 2000/05/30 23:30 60.87 021601 2000/05/30 23:45 60.98 021601 2000/05/31 00:00 61.44 021601 2000/05/31 00:15 61.21 021601 2000/05/31 00:30 61.89 021601 2000/05/31 00:45 61.10 021601 2000/05/31 01:00 63.38 021601 2000/05/31 01:15 61.78 021601 2000/05/31 01:30 61.21 021601 2000/05/31 01:45 60.65 021601 2000/05/31 02:00 60.53 021601 2000/05/31 02:15 61.67 021601 2000/05/31 02:30 62.24 021601 2000/05/31 02:45 61.21 021601 2000/05/31 03:00 61.32 021601 2000/05/31 03:15 60.65 021601 2000/05/31 03:30 60.65 021601 2000/05/31 03:45 61.55 021601 2000/05/31 04:00 61.55 021601 2000/05/31 04:15 60.98 021601 2000/05/31 04:30 60.87 021601 2000/05/31 04:45 61.67 021601 2000/05/31 05:00 63.38 021601 2000/05/31 05:15 61.78 021601 2000/05/31 05:30 60.19 021601 2000/05/31 05:45 60.76 021601 2000/05/31 06:00 60.53 021601 2000/05/31 06:15 60.08 021601 2000/05/31 06:30 61.10 021601 2000/05/31 06:45 60.65 021601 2000/05/31 07:00 60.42 021601 2000/05/31 07:15 60.42 021601 2000/05/31 07:30 60.19 021601 2000/05/31 07:45 60.31 021601 2000/05/31 08:00 60.65 021601 2000/05/31 08:15 60.65 021601 2000/05/31 08:30 60.76 021601 2000/05/31 08:45 60.98 021601 2000/05/31 09:00 59.86 021601 2000/05/31 09:15 60.19 021601 2000/05/31 09:30 59.63 021601 2000/05/31 09:45 60.42 021601 2000/05/31 10:00 59.19 021601 2000/05/31 10:15 60.65 021601 2000/05/31 10:30 59.63 021601 2000/05/31 10:45 59.41 021601 2000/05/31 11:00 59.75 021601 2000/05/31 11:15 59.63 021601 2000/05/31 11:30 60.65 021601 2000/05/31 11:45 59.63 021601 2000/05/31 12:00 58.41 021601 2000/05/31 12:15 58.52 021601 2000/05/31 12:30 58.85 021601 2000/05/31 12:45 59.63 021601 2000/05/31 13:00 59.52 021601 2000/05/31 13:15 61.89 021601 2000/05/31 13:30 59.75 021601 2000/05/31 13:45 59.52 021601 2000/05/31 14:00 58.52 021601 2000/05/31 14:15 59.75 021601 2000/05/31 14:30 57.63 021601 2000/05/31 14:45 58.85 021601 2000/05/31 15:00 58.74 021601 2000/05/31 15:15 58.85 021601 2000/05/31 15:30 58.63 021601 2000/05/31 15:45 58.41 021601 2000/05/31 16:00 58.41 021601 2000/05/31 16:15 57.85 021601 2000/05/31 16:30 57.52 021601 2000/05/31 16:45 58.41 021601 2000/05/31 17:00 57.52 021601 2000/05/31 17:15 58.74 021601 2000/05/31 17:30 60.31 021601 2000/05/31 17:45 57.96 021601 2000/05/31 18:00 58.85 021601 2000/05/31 18:15 59.19 021601 2000/05/31 18:30 58.96 021601 2000/05/31 18:45 58.85 021601 2000/05/31 19:00 58.07 021601 2000/05/31 19:15 58.30 021601 2000/05/31 19:30 58.85 021601 2000/05/31 19:45 58.74 021601 2000/05/31 20:00 58.52 021601 2000/05/31 20:15 59.07 021601 2000/05/31 20:30 57.96 021601 2000/05/31 20:45 58.19 021601 2000/05/31 21:00 57.85 021601 2000/05/31 21:15 58.63 021601 2000/05/31 21:30 57.74 021601 2000/05/31 21:45 59.19 021601 2000/05/31 22:00 57.74 021601 2000/05/31 22:15 58.19 021601 2000/05/31 22:30 57.85 021601 2000/05/31 22:45 58.07 021601 2000/05/31 23:00 57.52 021601 2000/05/31 23:15 58.85 021601 2000/05/31 23:30 59.07 021601 2000/05/31 23:45 57.85 021601 2000/06/01 00:00 58.85 021601 2000/06/01 00:15 58.52 021601 2000/06/01 00:30 58.96 021601 2000/06/01 00:45 58.52 021601 2000/06/01 01:00 58.85 021601 2000/06/01 01:15 59.41 021601 2000/06/01 01:30 58.52 021601 2000/06/01 01:45 57.96 021601 2000/06/01 02:00 58.41 021601 2000/06/01 02:15 58.30 021601 2000/06/01 02:30 59.19 021601 2000/06/01 02:45 58.41 021601 2000/06/01 03:00 58.85 021601 2000/06/01 03:15 61.32 021601 2000/06/01 03:30 59.97 021601 2000/06/01 03:45 59.30 021601 2000/06/01 04:00 59.63 021601 2000/06/01 04:15 59.07 021601 2000/06/01 04:30 59.97 021601 2000/06/01 04:45 60.53 021601 2000/06/01 05:00 60.98 021601 2000/06/01 05:15 61.67 021601 2000/06/01 05:30 60.08 021601 2000/06/01 05:45 59.97 021601 2000/06/01 06:00 60.65 021601 2000/06/01 06:15 60.08 021601 2000/06/01 06:30 61.21 021601 2000/06/01 06:45 60.08 021601 2000/06/01 07:00 60.87 021601 2000/06/01 07:15 61.10 021601 2000/06/01 07:30 62.58 021601 2000/06/01 07:45 64.19 021601 2000/06/01 08:00 61.44 021601 2000/06/01 08:15 63.85 021601 2000/06/01 08:30 61.55 021601 2000/06/01 08:45 62.81 021601 2000/06/01 09:00 63.15 021601 2000/06/01 09:15 62.35 021601 2000/06/01 09:30 63.04 021601 2000/06/01 09:45 61.67 021601 2000/06/01 10:00 61.89 021601 2000/06/01 10:15 61.21 021601 2000/06/01 10:30 61.10 021601 2000/06/01 10:45 61.55 021601 2000/06/01 11:00 61.78 021601 2000/06/01 11:15 62.35 021601 2000/06/01 11:30 61.10 021601 2000/06/01 11:45 62.46 021601 2000/06/01 12:00 63.04 021601 2000/06/01 12:15 62.24 021601 2000/06/01 12:30 62.69 021601 2000/06/01 12:45 62.24 021601 2000/06/01 13:00 63.15 021601 2000/06/01 13:15 61.67 021601 2000/06/01 13:30 62.24 021601 2000/06/01 13:45 62.35 021601 2000/06/01 14:00 62.81 021601 2000/06/01 14:15 62.58 021601 2000/06/01 14:30 62.46 021601 2000/06/01 14:45 62.12 021601 2000/06/01 15:00 62.01 021601 2000/06/01 15:15 61.89 021601 2000/06/01 15:30 62.92 021601 2000/06/01 15:45 62.92 021601 2000/06/01 16:00 61.89 021601 2000/06/01 16:15 62.35 021601 2000/06/01 16:30 62.92 021601 2000/06/01 16:45 62.58 021601 2000/06/01 17:00 61.89 021601 2000/06/01 17:15 63.04 021601 2000/06/01 17:30 62.35 021601 2000/06/01 17:45 63.50 021601 2000/06/01 18:00 63.27 021601 2000/06/01 18:15 62.69 021601 2000/06/01 18:30 63.27 021601 2000/06/01 18:45 62.12 021601 2000/06/01 19:00 61.89 021601 2000/06/01 19:15 61.55 021601 2000/06/01 19:30 60.98 021601 2000/06/01 19:45 60.87 021601 2000/06/01 20:00 60.19 021601 2000/06/01 20:15 59.19 021601 2000/06/01 20:30 59.75 021601 2000/06/01 20:45 59.07 021601 2000/06/01 21:00 58.85 021601 2000/06/01 21:15 58.07 021601 2000/06/01 21:30 58.96 021601 2000/06/01 21:45 58.74 021601 2000/06/01 22:00 58.19 021601 2000/06/01 22:15 57.19 021601 2000/06/01 22:30 59.52 021601 2000/06/01 22:45 56.97 021601 2000/06/01 23:00 57.63 021601 2000/06/01 23:15 58.19 021601 2000/06/01 23:30 57.74 021601 2000/06/01 23:45 58.52 021601 2000/06/02 00:00 57.41 021601 2000/06/02 00:15 60.31 021601 2000/06/02 00:30 57.19 021601 2000/06/02 00:45 55.56 021601 2000/06/02 01:00 57.41 021601 2000/06/02 01:15 57.96 021601 2000/06/02 01:30 56.97 021601 2000/06/02 01:45 57.19 021601 2000/06/02 02:00 56.10 021601 2000/06/02 02:15 55.99 021601 2000/06/02 02:30 56.86 021601 2000/06/02 02:45 57.30 021601 2000/06/02 03:00 57.08 021601 2000/06/02 03:15 56.54 021601 2000/06/02 03:30 57.08 021601 2000/06/02 03:45 55.88 021601 2000/06/02 04:00 56.64 021601 2000/06/02 04:15 56.32 021601 2000/06/02 04:30 56.32 021601 2000/06/02 04:45 55.77 021601 2000/06/02 05:00 56.32 021601 2000/06/02 05:15 56.21 021601 2000/06/02 05:30 56.10 021601 2000/06/02 05:45 56.43 021601 2000/06/02 06:00 56.10 021601 2000/06/02 06:15 56.64 021601 2000/06/02 06:30 56.75 021601 2000/06/02 06:45 55.66 021601 2000/06/02 07:00 58.30 021601 2000/06/02 07:15 54.80 021601 2000/06/02 07:30 55.34 021601 2000/06/02 07:45 55.88 021601 2000/06/02 08:00 54.80 021601 2000/06/02 08:15 55.45 021601 2000/06/02 08:30 55.01 021601 2000/06/02 08:45 55.01 021601 2000/06/02 09:00 54.48 021601 2000/06/02 09:15 54.37 021601 2000/06/02 09:30 54.37 021601 2000/06/02 09:45 53.09 021601 2000/06/02 10:00 54.26 021601 2000/06/02 10:15 53.41 021601 2000/06/02 10:30 52.88 021601 2000/06/02 10:45 54.91 021601 2000/06/02 11:00 53.83 021601 2000/06/02 11:15 54.48 021601 2000/06/02 11:30 54.15 021601 2000/06/02 11:45 53.41 021601 2000/06/02 12:00 52.14 021601 2000/06/02 12:15 52.77 021601 2000/06/02 12:30 52.66 021601 2000/06/02 12:45 53.73 021601 2000/06/02 13:00 53.73 021601 2000/06/02 13:15 52.98 021601 2000/06/02 13:30 53.09 021601 2000/06/02 13:45 53.41 021601 2000/06/02 14:00 53.19 021601 2000/06/02 14:15 53.19 021601 2000/06/02 14:30 52.56 021601 2000/06/02 14:45 52.77 021601 2000/06/02 15:00 52.45 021601 2000/06/02 15:15 52.66 021601 2000/06/02 15:30 51.93 021601 2000/06/02 15:45 52.88 021601 2000/06/02 16:00 51.82 021601 2000/06/02 16:15 51.82 021601 2000/06/02 16:30 51.82 021601 2000/06/02 16:45 51.30 021601 2000/06/02 17:00 51.82 021601 2000/06/02 17:15 51.61 021601 2000/06/02 17:30 52.14 021601 2000/06/02 17:45 51.82 021601 2000/06/02 18:00 52.14 021601 2000/06/02 18:15 51.72 021601 2000/06/02 18:30 51.40 021601 2000/06/02 18:45 51.82 021601 2000/06/02 19:00 51.72 021601 2000/06/02 19:15 51.61 021601 2000/06/02 19:30 51.51 021601 2000/06/02 19:45 51.30 021601 2000/06/02 20:00 50.78 021601 2000/06/02 20:15 50.67 021601 2000/06/02 20:30 51.30 021601 2000/06/02 20:45 50.57 021601 2000/06/02 21:00 50.88 021601 2000/06/02 21:15 50.88 021601 2000/06/02 21:30 51.19 021601 2000/06/02 21:45 49.74 021601 2000/06/02 22:00 50.26 021601 2000/06/02 22:15 49.95 021601 2000/06/02 22:30 50.15 021601 2000/06/02 22:45 49.74 021601 2000/06/02 23:00 49.33 021601 2000/06/02 23:15 49.64 021601 2000/06/02 23:30 49.74 021601 2000/06/02 23:45 50.26 021601 2000/06/03 00:00 49.95 021601 2000/06/03 00:15 50.36 021601 2000/06/03 00:30 49.74 021601 2000/06/03 00:45 49.64 021601 2000/06/03 01:00 49.23 021601 2000/06/03 01:15 49.33 021601 2000/06/03 01:30 48.82 021601 2000/06/03 01:45 48.92 021601 2000/06/03 02:00 49.02 021601 2000/06/03 02:15 49.23 021601 2000/06/03 02:30 49.43 021601 2000/06/03 02:45 49.84 021601 2000/06/03 03:00 49.54 021601 2000/06/03 03:15 49.64 021601 2000/06/03 03:30 48.61 021601 2000/06/03 03:45 49.02 021601 2000/06/03 04:00 49.02 021601 2000/06/03 04:15 49.23 021601 2000/06/03 04:30 49.64 021601 2000/06/03 04:45 48.51 021601 2000/06/03 05:00 49.02 021601 2000/06/03 05:15 49.33 021601 2000/06/03 05:30 49.23 021601 2000/06/03 05:45 48.61 021601 2000/06/03 06:00 49.33 021601 2000/06/03 06:15 49.13 021601 2000/06/03 06:30 49.95 021601 2000/06/03 06:45 48.51 021601 2000/06/03 07:00 49.95 021601 2000/06/03 07:15 48.82 021601 2000/06/03 07:30 49.84 021601 2000/06/03 07:45 49.64 021601 2000/06/03 08:00 49.02 021601 2000/06/03 08:15 49.74 021601 2000/06/03 08:30 49.43 021601 2000/06/03 08:45 49.43 021601 2000/06/03 09:00 49.23 021601 2000/06/03 09:15 48.82 021601 2000/06/03 09:30 48.92 021601 2000/06/03 09:45 50.36 021601 2000/06/03 10:00 49.23 021601 2000/06/03 10:15 49.84 021601 2000/06/03 10:30 49.23 021601 2000/06/03 10:45 49.54 021601 2000/06/03 11:00 49.33 021601 2000/06/03 11:15 48.72 021601 2000/06/03 11:30 49.13 021601 2000/06/03 11:45 50.15 021601 2000/06/03 12:00 49.84 021601 2000/06/03 12:15 50.15 021601 2000/06/03 12:30 50.57 021601 2000/06/03 12:45 49.33 021601 2000/06/03 13:00 49.43 021601 2000/06/03 13:15 50.15 021601 2000/06/03 13:30 47.80 021601 2000/06/03 13:45 50.15 021601 2000/06/03 14:00 49.84 021601 2000/06/03 14:15 48.92 021601 2000/06/03 14:30 48.00 021601 2000/06/03 14:45 48.31 021601 2000/06/03 15:00 48.31 021601 2000/06/03 15:15 48.11 021601 2000/06/03 15:30 47.70 021601 2000/06/03 15:45 48.11 021601 2000/06/03 16:00 48.21 021601 2000/06/03 16:15 46.90 021601 2000/06/03 16:30 47.60 021601 2000/06/03 16:45 48.00 021601 2000/06/03 17:00 47.40 021601 2000/06/03 17:15 47.70 021601 2000/06/03 17:30 48.11 021601 2000/06/03 17:45 47.60 021601 2000/06/03 18:00 47.70 021601 2000/06/03 18:15 47.40 021601 2000/06/03 18:30 47.80 021601 2000/06/03 18:45 47.20 021601 2000/06/03 19:00 46.90 021601 2000/06/03 19:15 47.30 021601 2000/06/03 19:30 47.60 021601 2000/06/03 19:45 47.30 021601 2000/06/03 20:00 47.30 021601 2000/06/03 20:15 46.80 021601 2000/06/03 20:30 46.80 021601 2000/06/03 20:45 47.10 021601 2000/06/03 21:00 47.00 021601 2000/06/03 21:15 46.60 021601 2000/06/03 21:30 46.20 021601 2000/06/03 21:45 46.40 021601 2000/06/03 22:00 46.50 021601 2000/06/03 22:15 46.40 021601 2000/06/03 22:30 46.20 021601 2000/06/03 22:45 46.20 021601 2000/06/03 23:00 46.30 021601 2000/06/03 23:15 46.20 021601 2000/06/03 23:30 46.50 021601 2000/06/03 23:45 46.10 021601 2000/06/04 00:00 45.80 021601 2000/06/04 00:15 46.40 021601 2000/06/04 00:30 45.80 021601 2000/06/04 00:45 46.50 021601 2000/06/04 01:00 46.40 021601 2000/06/04 01:15 45.70 021601 2000/06/04 01:30 45.30 021601 2000/06/04 01:45 45.11 021601 2000/06/04 02:00 45.80 021601 2000/06/04 02:15 45.70 021601 2000/06/04 02:30 44.91 021601 2000/06/04 02:45 45.30 021601 2000/06/04 03:00 44.62 021601 2000/06/04 03:15 44.62 021601 2000/06/04 03:30 44.62 021601 2000/06/04 03:45 43.93 021601 2000/06/04 04:00 44.52 021601 2000/06/04 04:15 44.62 021601 2000/06/04 04:30 45.01 021601 2000/06/04 04:45 44.03 021601 2000/06/04 05:00 44.62 021601 2000/06/04 05:15 45.50 021601 2000/06/04 05:30 44.71 021601 2000/06/04 05:45 44.22 021601 2000/06/04 06:00 44.42 021601 2000/06/04 06:15 44.22 021601 2000/06/04 06:30 44.62 021601 2000/06/04 06:45 43.74 021601 2000/06/04 07:00 44.22 021601 2000/06/04 07:15 44.13 021601 2000/06/04 07:30 43.83 021601 2000/06/04 07:45 44.22 021601 2000/06/04 08:00 43.35 021601 2000/06/04 08:15 43.74 021601 2000/06/04 08:30 43.64 021601 2000/06/04 08:45 43.06 021601 2000/06/04 09:00 43.83 021601 2000/06/04 09:15 44.42 021601 2000/06/04 09:30 43.54 021601 2000/06/04 09:45 43.54 021601 2000/06/04 10:00 44.22 021601 2000/06/04 10:15 43.06 021601 2000/06/04 10:30 43.64 021601 2000/06/04 10:45 42.96 021601 2000/06/04 11:00 42.77 021601 2000/06/04 11:15 43.64 021601 2000/06/04 11:30 42.96 021601 2000/06/04 11:45 43.06 021601 2000/06/04 12:00 42.58 021601 2000/06/04 12:15 42.87 021601 2000/06/04 12:30 42.20 021601 2000/06/04 12:45 42.58 021601 2000/06/04 13:00 42.58 021601 2000/06/04 13:15 42.39 021601 2000/06/04 13:30 42.77 021601 2000/06/04 13:45 41.72 021601 2000/06/04 14:00 42.77 021601 2000/06/04 14:15 42.29 021601 2000/06/04 14:30 41.81 021601 2000/06/04 14:45 42.10 021601 2000/06/04 15:00 41.91 021601 2000/06/04 15:15 41.62 021601 2000/06/04 15:30 41.72 021601 2000/06/04 15:45 41.91 021601 2000/06/04 16:00 41.62 021601 2000/06/04 16:15 41.43 021601 2000/06/04 16:30 41.34 021601 2000/06/04 16:45 41.62 021601 2000/06/04 17:00 41.15 021601 2000/06/04 17:15 40.96 021601 2000/06/04 17:30 40.59 021601 2000/06/04 17:45 40.87 021601 2000/06/04 18:00 41.25 021601 2000/06/04 18:15 41.15 021601 2000/06/04 18:30 40.87 021601 2000/06/04 18:45 40.68 021601 2000/06/04 19:00 40.87 021601 2000/06/04 19:15 40.49 021601 2000/06/04 19:30 40.68 021601 2000/06/04 19:45 40.59 021601 2000/06/04 20:00 40.21 021601 2000/06/04 20:15 39.93 021601 2000/06/04 20:30 40.02 021601 2000/06/04 20:45 39.74 021601 2000/06/04 21:00 39.74 021601 2000/06/04 21:15 39.84 021601 2000/06/04 21:30 39.93 021601 2000/06/04 21:45 39.65 021601 2000/06/04 22:00 39.56 021601 2000/06/04 22:15 39.47 021601 2000/06/04 22:30 38.91 021601 2000/06/04 22:45 39.19 021601 2000/06/04 23:00 39.47 021601 2000/06/04 23:15 39.37 021601 2000/06/04 23:30 39.47 021601 2000/06/04 23:45 39.74 021601 2000/06/05 00:00 39.93 021601 2000/06/05 00:15 39.56 021601 2000/06/05 00:30 39.56 021601 2000/06/05 00:45 39.47 021601 2000/06/05 01:00 39.19 021601 2000/06/05 01:15 39.28 021601 2000/06/05 01:30 39.10 021601 2000/06/05 01:45 39.10 021601 2000/06/05 02:00 39.19 021601 2000/06/05 02:15 39.10 021601 2000/06/05 02:30 39.19 021601 2000/06/05 02:45 38.73 021601 2000/06/05 03:00 38.64 021601 2000/06/05 03:15 38.45 021601 2000/06/05 03:30 39.28 021601 2000/06/05 03:45 38.64 021601 2000/06/05 04:00 38.45 021601 2000/06/05 04:15 38.45 021601 2000/06/05 04:30 38.82 021601 2000/06/05 04:45 38.27 021601 2000/06/05 05:00 38.27 021601 2000/06/05 05:15 38.18 021601 2000/06/05 05:30 38.36 021601 2000/06/05 05:45 38.00 021601 2000/06/05 06:00 38.00 021601 2000/06/05 06:15 37.63 021601 2000/06/05 06:30 37.90 021601 2000/06/05 06:45 37.72 021601 2000/06/05 07:00 37.81 021601 2000/06/05 07:15 37.90 021601 2000/06/05 07:30 37.72 021601 2000/06/05 07:45 37.81 021601 2000/06/05 08:00 37.90 021601 2000/06/05 08:15 37.72 021601 2000/06/05 08:30 37.72 021601 2000/06/05 08:45 37.90 021601 2000/06/05 09:00 38.00 021601 2000/06/05 09:15 37.27 021601 2000/06/05 09:30 37.72 021601 2000/06/05 09:45 37.09 021601 2000/06/05 10:00 37.63 021601 2000/06/05 10:15 37.09 021601 2000/06/05 10:30 37.00 021601 2000/06/05 10:45 36.82 021601 2000/06/05 11:00 37.54 021601 2000/06/05 11:15 37.54 021601 2000/06/05 11:30 37.00 021601 2000/06/05 11:45 37.18 021601 2000/06/05 12:00 37.18 021601 2000/06/05 12:15 37.00 021601 2000/06/05 12:30 37.09 021601 2000/06/05 12:45 36.91 021601 2000/06/05 13:00 37.18 021601 2000/06/05 13:15 36.91 021601 2000/06/05 13:30 36.82 021601 2000/06/05 13:45 36.91 021601 2000/06/05 14:00 36.46 021601 2000/06/05 14:15 36.55 021601 2000/06/05 14:30 36.64 021601 2000/06/05 14:45 36.19 021601 2000/06/05 15:00 36.46 021601 2000/06/05 15:15 36.10 021601 2000/06/05 15:30 35.84 021601 2000/06/05 15:45 36.19 021601 2000/06/05 16:00 36.19 021601 2000/06/05 16:15 36.28 021601 2000/06/05 16:30 35.93 021601 2000/06/05 16:45 36.19 021601 2000/06/05 17:00 36.10 021601 2000/06/05 17:15 36.02 021601 2000/06/05 17:30 35.84 021601 2000/06/05 17:45 35.75 021601 2000/06/05 18:00 35.75 021601 2000/06/05 18:15 36.02 021601 2000/06/05 18:30 35.75 021601 2000/06/05 18:45 35.93 021601 2000/06/05 19:00 35.66 021601 2000/06/05 19:15 35.75 021601 2000/06/05 19:30 35.75 021601 2000/06/05 19:45 35.75 021601 2000/06/05 20:00 35.57 021601 2000/06/05 20:15 35.48 021601 2000/06/05 20:30 35.31 021601 2000/06/05 20:45 35.93 021601 2000/06/05 21:00 34.96 021601 2000/06/05 21:15 35.22 021601 2000/06/05 21:30 35.31 021601 2000/06/05 21:45 35.13 021601 2000/06/05 22:00 35.13 021601 2000/06/05 22:15 35.04 021601 2000/06/05 22:30 35.22 021601 2000/06/05 22:45 34.96 021601 2000/06/05 23:00 34.96 021601 2000/06/05 23:15 34.69 021601 2000/06/05 23:30 34.69 021601 2000/06/05 23:45 34.61 021601 2000/06/06 00:00 34.96 021601 2000/06/06 00:15 34.52 021601 2000/06/06 00:30 34.52 021601 2000/06/06 00:45 34.43 021601 2000/06/06 01:00 34.34 021601 2000/06/06 01:15 34.52 021601 2000/06/06 01:30 34.69 021601 2000/06/06 01:45 34.26 021601 2000/06/06 02:00 34.34 021601 2000/06/06 02:15 34.52 021601 2000/06/06 02:30 34.26 021601 2000/06/06 02:45 34.08 021601 2000/06/06 03:00 34.17 021601 2000/06/06 03:15 34.17 021601 2000/06/06 03:30 33.65 021601 2000/06/06 03:45 34.08 021601 2000/06/06 04:00 34.08 021601 2000/06/06 04:15 33.82 021601 2000/06/06 04:30 33.74 021601 2000/06/06 04:45 33.74 021601 2000/06/06 05:00 33.65 021601 2000/06/06 05:15 33.31 021601 2000/06/06 05:30 33.48 021601 2000/06/06 05:45 33.56 021601 2000/06/06 06:00 33.56 021601 2000/06/06 06:15 33.31 021601 2000/06/06 06:30 33.56 021601 2000/06/06 06:45 33.39 021601 2000/06/06 07:00 33.39 021601 2000/06/06 07:15 33.48 021601 2000/06/06 07:30 33.31 021601 2000/06/06 07:45 33.48 021601 2000/06/06 08:00 33.48 021601 2000/06/06 08:15 33.56 021601 2000/06/06 08:30 33.31 021601 2000/06/06 08:45 33.31 021601 2000/06/06 09:00 33.22 021601 2000/06/06 09:15 33.13 021601 2000/06/06 09:30 33.13 021601 2000/06/06 09:45 33.13 021601 2000/06/06 10:00 33.31 021601 2000/06/06 10:15 33.13 021601 2000/06/06 10:30 33.22 021601 2000/06/06 10:45 32.96 021601 2000/06/06 11:00 33.05 021601 2000/06/06 11:15 33.22 021601 2000/06/06 11:30 32.96 021601 2000/06/06 11:45 33.22 021601 2000/06/06 12:00 33.31 021601 2000/06/06 12:15 33.31 021601 2000/06/06 12:30 33.05 021601 2000/06/06 12:45 32.88 021601 2000/06/06 13:00 33.05 021601 2000/06/06 13:15 33.05 021601 2000/06/06 13:30 32.88 021601 2000/06/06 13:45 33.05 021601 2000/06/06 14:00 32.79 021601 2000/06/06 14:15 33.13 021601 2000/06/06 14:30 32.88 021601 2000/06/06 14:45 32.79 021601 2000/06/06 15:00 32.62 021601 2000/06/06 15:15 32.88 021601 2000/06/06 15:30 32.88 021601 2000/06/06 15:45 32.79 021601 2000/06/06 16:00 32.88 021601 2000/06/06 16:15 33.05 021601 2000/06/06 16:30 32.79 021601 2000/06/06 16:45 32.11 021601 2000/06/06 17:00 32.28 021601 2000/06/06 17:15 33.05 021601 2000/06/06 17:30 32.71 021601 2000/06/06 17:45 32.88 021601 2000/06/06 18:00 33.05 021601 2000/06/06 18:15 32.54 021601 2000/06/06 18:30 32.79 021601 2000/06/06 18:45 32.62 021601 2000/06/06 19:00 32.96 021601 2000/06/06 19:15 32.45 021601 2000/06/06 19:30 32.45 021601 2000/06/06 19:45 32.45 021601 2000/06/06 20:00 32.71 021601 2000/06/06 20:15 32.37 021601 2000/06/06 20:30 32.54 021601 2000/06/06 20:45 32.45 021601 2000/06/06 21:00 32.28 021601 2000/06/06 21:15 32.37 021601 2000/06/06 21:30 32.54 021601 2000/06/06 21:45 32.45 021601 2000/06/06 22:00 32.37 021601 2000/06/06 22:15 32.28 021601 2000/06/06 22:30 32.54 021601 2000/06/06 22:45 32.28 021601 2000/06/06 23:00 32.20 021601 2000/06/06 23:15 32.20 021601 2000/06/06 23:30 32.03 021601 2000/06/06 23:45 32.28 021601 2000/06/07 00:00 31.95 021601 2000/06/07 00:15 32.11 021601 2000/06/07 00:30 31.86 021601 2000/06/07 00:45 32.03 021601 2000/06/07 01:00 31.86 021601 2000/06/07 01:15 31.78 021601 2000/06/07 01:30 32.03 021601 2000/06/07 01:45 31.53 021601 2000/06/07 02:00 31.61 021601 2000/06/07 02:15 31.86 021601 2000/06/07 02:30 31.86 021601 2000/06/07 02:45 31.61 021601 2000/06/07 03:00 31.44 021601 2000/06/07 03:15 31.95 021601 2000/06/07 03:30 31.78 021601 2000/06/07 03:45 31.53 021601 2000/06/07 04:00 31.95 021601 2000/06/07 04:15 31.69 021601 2000/06/07 04:30 32.03 021601 2000/06/07 04:45 31.86 021601 2000/06/07 05:00 31.95 021601 2000/06/07 05:15 31.53 021601 2000/06/07 05:30 31.78 021601 2000/06/07 05:45 31.36 021601 2000/06/07 06:00 31.95 021601 2000/06/07 06:15 31.86 021601 2000/06/07 06:30 31.61 021601 2000/06/07 06:45 31.53 021601 2000/06/07 07:00 31.78 021601 2000/06/07 07:15 31.61 021601 2000/06/07 07:30 31.95 021601 2000/06/07 07:45 31.61 021601 2000/06/07 08:00 31.78 021601 2000/06/07 08:15 31.69 021601 2000/06/07 08:30 31.36 021601 2000/06/07 08:45 31.53 021601 2000/06/07 09:00 31.69 021601 2000/06/07 09:15 31.78 021601 2000/06/07 09:30 31.27 021601 2000/06/07 09:45 31.86 021601 2000/06/07 10:00 31.95 021601 2000/06/07 10:15 31.61 021601 2000/06/07 10:30 31.69 021601 2000/06/07 10:45 31.36 021601 2000/06/07 11:00 31.11 021601 2000/06/07 11:15 31.61 021601 2000/06/07 11:30 31.36 021601 2000/06/07 11:45 31.27 021601 2000/06/07 12:00 31.61 021601 2000/06/07 12:15 31.44 021601 2000/06/07 12:30 31.36 021601 2000/06/07 12:45 31.44 021601 2000/06/07 13:00 31.27 021601 2000/06/07 13:15 31.44 021601 2000/06/07 13:30 31.86 021601 2000/06/07 13:45 31.02 021601 2000/06/07 14:00 31.53 021601 2000/06/07 14:15 31.27 021601 2000/06/07 14:30 30.94 021601 2000/06/07 14:45 30.12 021601 2000/06/07 15:00 30.28 021601 2000/06/07 15:15 30.20 021601 2000/06/07 15:30 30.36 021601 2000/06/07 15:45 30.28 021601 2000/06/07 16:00 30.45 021601 2000/06/07 16:15 30.36 021601 2000/06/07 16:30 30.45 021601 2000/06/07 16:45 30.45 021601 2000/06/07 17:00 30.03 021601 2000/06/07 17:15 30.03 021601 2000/06/07 17:30 30.12 021601 2000/06/07 17:45 30.12 021601 2000/06/07 18:00 30.20 021601 2000/06/07 18:15 29.95 021601 2000/06/07 18:30 30.20 021601 2000/06/07 18:45 29.95 021601 2000/06/07 19:00 30.20 021601 2000/06/07 19:15 30.03 021601 2000/06/07 19:30 30.28 021601 2000/06/07 19:45 30.61 021601 2000/06/07 20:00 30.20 021601 2000/06/07 20:15 29.87 021601 2000/06/07 20:30 30.28 021601 2000/06/07 20:45 30.36 021601 2000/06/07 21:00 29.95 021601 2000/06/07 21:15 30.12 021601 2000/06/07 21:30 30.20 021601 2000/06/07 21:45 30.36 021601 2000/06/07 22:00 30.20 021601 2000/06/07 22:15 29.95 021601 2000/06/07 22:30 30.12 021601 2000/06/07 22:45 30.28 021601 2000/06/07 23:00 29.79 021601 2000/06/07 23:15 29.71 021601 2000/06/07 23:30 29.87 021601 2000/06/07 23:45 29.79 021601 2000/06/08 00:00 29.87 021601 2000/06/08 00:15 29.71 021601 2000/06/08 00:30 29.71 021601 2000/06/08 00:45 29.95 021601 2000/06/08 01:00 30.36 021601 2000/06/08 01:15 29.95 021601 2000/06/08 01:30 30.28 021601 2000/06/08 01:45 29.54 021601 2000/06/08 02:00 30.03 021601 2000/06/08 02:15 29.63 021601 2000/06/08 02:30 29.95 021601 2000/06/08 02:45 29.87 021601 2000/06/08 03:00 29.87 021601 2000/06/08 03:15 29.54 021601 2000/06/08 03:30 29.87 021601 2000/06/08 03:45 29.46 021601 2000/06/08 04:00 29.87 021601 2000/06/08 04:15 29.63 021601 2000/06/08 04:30 29.38 021601 2000/06/08 04:45 29.54 021601 2000/06/08 05:00 29.46 021601 2000/06/08 05:15 29.22 021601 2000/06/08 05:30 29.46 021601 2000/06/08 05:45 29.30 021601 2000/06/08 06:00 29.22 021601 2000/06/08 06:15 29.71 021601 2000/06/08 06:30 29.71 021601 2000/06/08 06:45 29.30 021601 2000/06/08 07:00 29.63 021601 2000/06/08 07:15 29.30 021601 2000/06/08 07:30 29.38 021601 2000/06/08 07:45 29.46 021601 2000/06/08 08:00 29.46 021601 2000/06/08 08:15 29.30 021601 2000/06/08 08:30 29.71 021601 2000/06/08 08:45 29.63 021601 2000/06/08 09:00 29.38 021601 2000/06/08 09:15 29.06 021601 2000/06/08 09:30 29.14 021601 2000/06/08 09:45 29.06 021601 2000/06/08 10:00 29.06 021601 2000/06/08 10:15 29.14 021601 2000/06/08 10:30 29.30 021601 2000/06/08 10:45 29.06 021601 2000/06/08 11:00 28.98 021601 2000/06/08 11:15 29.22 021601 2000/06/08 11:30 29.38 021601 2000/06/08 11:45 28.98 021601 2000/06/08 12:00 28.90 021601 2000/06/08 12:15 28.90 021601 2000/06/08 12:30 29.06 021601 2000/06/08 12:45 28.66 021601 2000/06/08 13:00 28.90 021601 2000/06/08 13:15 29.30 021601 2000/06/08 13:30 28.82 021601 2000/06/08 13:45 28.90 021601 2000/06/08 14:00 28.90 021601 2000/06/08 14:15 28.82 021601 2000/06/08 14:30 28.98 021601 2000/06/08 14:45 29.06 021601 2000/06/08 15:00 28.50 021601 2000/06/08 15:15 28.82 021601 2000/06/08 15:30 28.66 021601 2000/06/08 15:45 28.90 021601 2000/06/08 16:00 28.90 021601 2000/06/08 16:15 28.82 021601 2000/06/08 16:30 28.82 021601 2000/06/08 16:45 28.74 021601 2000/06/08 17:00 28.82 021601 2000/06/08 17:15 28.58 021601 2000/06/08 17:30 28.74 021601 2000/06/08 17:45 28.82 021601 2000/06/08 18:00 28.98 021601 2000/06/08 18:15 28.82 021601 2000/06/08 18:30 28.66 021601 2000/06/08 18:45 28.82 021601 2000/06/08 19:00 28.58 021601 2000/06/08 19:15 28.74 021601 2000/06/08 19:30 28.82 021601 2000/06/08 19:45 28.58 021601 2000/06/08 20:00 28.90 021601 2000/06/08 20:15 28.98 021601 2000/06/08 20:30 28.66 021601 2000/06/08 20:45 28.66 021601 2000/06/08 21:00 28.98 021601 2000/06/08 21:15 28.98 021601 2000/06/08 21:30 29.06 021601 2000/06/08 21:45 28.98 021601 2000/06/08 22:00 28.74 021601 2000/06/08 22:15 28.74 021601 2000/06/08 22:30 28.66 021601 2000/06/08 22:45 29.06 021601 2000/06/08 23:00 28.90 021601 2000/06/08 23:15 28.98 021601 2000/06/08 23:30 29.06 021601 2000/06/08 23:45 29.14 021601 2000/06/09 00:00 28.82 021601 2000/06/09 00:15 28.82 021601 2000/06/09 00:30 28.90 021601 2000/06/09 00:45 28.82 021601 2000/06/09 01:00 28.90 021601 2000/06/09 01:15 29.06 021601 2000/06/09 01:30 28.98 021601 2000/06/09 01:45 29.06 021601 2000/06/09 02:00 28.98 021601 2000/06/09 02:15 29.06 021601 2000/06/09 02:30 28.90 021601 2000/06/09 02:45 28.82 021601 2000/06/09 03:00 28.82 021601 2000/06/09 03:15 28.82 021601 2000/06/09 03:30 28.90 021601 2000/06/09 03:45 28.82 021601 2000/06/09 04:00 28.98 021601 2000/06/09 04:15 29.14 021601 2000/06/09 04:30 28.90 021601 2000/06/09 04:45 29.06 021601 2000/06/09 05:00 28.98 021601 2000/06/09 05:15 29.14 021601 2000/06/09 05:30 29.22 021601 2000/06/09 05:45 29.06 021601 2000/06/09 06:00 29.30 021601 2000/06/09 06:15 29.22 021601 2000/06/09 06:30 29.22 021601 2000/06/09 06:45 29.22 021601 2000/06/09 07:00 29.22 021601 2000/06/09 07:15 29.46 021601 2000/06/09 07:30 29.30 021601 2000/06/09 07:45 29.46 021601 2000/06/09 08:00 29.38 021601 2000/06/09 08:15 29.71 021601 2000/06/09 08:30 29.79 021601 2000/06/09 08:45 29.87 021601 2000/06/09 09:00 30.03 021601 2000/06/09 09:15 30.12 021601 2000/06/09 09:30 30.36 021601 2000/06/09 09:45 30.53 021601 2000/06/09 10:00 30.69 021601 2000/06/09 10:15 30.78 021601 2000/06/09 10:30 31.11 021601 2000/06/09 10:45 30.53 021601 2000/06/09 11:00 31.02 021601 2000/06/09 11:15 31.19 021601 2000/06/09 11:30 30.94 021601 2000/06/09 11:45 31.53 021601 2000/06/09 12:00 30.86 021601 2000/06/09 12:15 31.78 021601 2000/06/09 12:30 31.61 021601 2000/06/09 12:45 31.86 021601 2000/06/09 13:00 32.45 021601 2000/06/09 13:15 32.20 021601 2000/06/09 13:30 32.62 021601 2000/06/09 13:45 32.71 021601 2000/06/09 14:00 33.05 021601 2000/06/09 14:15 33.31 021601 2000/06/09 14:30 33.13 021601 2000/06/09 14:45 33.22 021601 2000/06/09 15:00 33.39 021601 2000/06/09 15:15 33.48 021601 2000/06/09 15:30 33.91 021601 2000/06/09 15:45 33.74 021601 2000/06/09 16:00 34.08 021601 2000/06/09 16:15 33.82 021601 2000/06/09 16:30 34.43 021601 2000/06/09 16:45 34.17 021601 2000/06/09 17:00 34.61 021601 2000/06/09 17:15 34.43 021601 2000/06/09 17:30 34.78 021601 2000/06/09 17:45 35.04 021601 2000/06/09 18:00 35.04 021601 2000/06/09 18:15 35.22 021601 2000/06/09 18:30 35.48 021601 2000/06/09 18:45 35.57 021601 2000/06/09 19:00 35.84 021601 2000/06/09 19:15 35.93 021601 2000/06/09 19:30 35.84 021601 2000/06/09 19:45 35.66 021601 2000/06/09 20:00 35.57 021601 2000/06/09 20:15 35.75 021601 2000/06/09 20:30 35.48 021601 2000/06/09 20:45 35.31 021601 2000/06/09 21:00 35.66 021601 2000/06/09 21:15 35.22 021601 2000/06/09 21:30 35.31 021601 2000/06/09 21:45 35.13 021601 2000/06/09 22:00 35.13 021601 2000/06/09 22:15 34.61 021601 2000/06/09 22:30 34.96 021601 2000/06/09 22:45 34.87 021601 2000/06/09 23:00 34.78 021601 2000/06/09 23:15 34.87 021601 2000/06/09 23:30 34.96 021601 2000/06/09 23:45 34.61 021601 2000/06/10 00:00 34.61 021601 2000/06/10 00:15 34.52 021601 2000/06/10 00:30 34.52 021601 2000/06/10 00:45 34.69 021601 2000/06/10 01:00 34.52 021601 2000/06/10 01:15 34.61 021601 2000/06/10 01:30 34.34 021601 2000/06/10 01:45 34.43 021601 2000/06/10 02:00 34.17 021601 2000/06/10 02:15 34.26 021601 2000/06/10 02:30 34.08 021601 2000/06/10 02:45 33.91 021601 2000/06/10 03:00 33.82 021601 2000/06/10 03:15 33.82 021601 2000/06/10 03:30 34.00 021601 2000/06/10 03:45 33.74 021601 2000/06/10 04:00 33.82 021601 2000/06/10 04:15 33.65 021601 2000/06/10 04:30 33.74 021601 2000/06/10 04:45 33.74 021601 2000/06/10 05:00 33.31 021601 2000/06/10 05:15 33.39 021601 2000/06/10 05:30 33.31 021601 2000/06/10 05:45 33.22 021601 2000/06/10 06:00 33.05 021601 2000/06/10 06:15 33.05 021601 2000/06/10 06:30 32.96 021601 2000/06/10 06:45 32.96 021601 2000/06/10 07:00 33.22 021601 2000/06/10 07:15 32.88 021601 2000/06/10 07:30 32.96 021601 2000/06/10 07:45 32.71 021601 2000/06/10 08:00 32.28 021601 2000/06/10 08:15 32.71 021601 2000/06/10 08:30 32.62 021601 2000/06/10 08:45 32.28 021601 2000/06/10 09:00 32.45 021601 2000/06/10 09:15 32.37 021601 2000/06/10 09:30 32.28 021601 2000/06/10 09:45 32.03 021601 2000/06/10 10:00 32.45 021601 2000/06/10 10:15 32.37 021601 2000/06/10 10:30 32.45 021601 2000/06/10 10:45 32.37 021601 2000/06/10 11:00 31.95 021601 2000/06/10 11:15 31.95 021601 2000/06/10 11:30 31.86 021601 2000/06/10 11:45 31.95 021601 2000/06/10 12:00 31.95 021601 2000/06/10 12:15 31.95 021601 2000/06/10 12:30 31.61 021601 2000/06/10 12:45 31.53 021601 2000/06/10 13:00 31.86 021601 2000/06/10 13:15 31.61 021601 2000/06/10 13:30 31.36 021601 2000/06/10 13:45 31.44 021601 2000/06/10 14:00 31.11 021601 2000/06/10 14:15 31.36 021601 2000/06/10 14:30 31.02 021601 2000/06/10 14:45 31.02 021601 2000/06/10 15:00 30.78 021601 2000/06/10 15:15 30.61 021601 2000/06/10 15:30 30.53 021601 2000/06/10 15:45 30.36 021601 2000/06/10 16:00 30.78 021601 2000/06/10 16:15 30.45 021601 2000/06/10 16:30 30.45 021601 2000/06/10 16:45 30.53 021601 2000/06/10 17:00 30.61 021601 2000/06/10 17:15 30.36 021601 2000/06/10 17:30 30.28 021601 2000/06/10 17:45 30.69 021601 2000/06/10 18:00 30.78 021601 2000/06/10 18:15 30.53 021601 2000/06/10 18:30 30.36 021601 2000/06/10 18:45 30.20 021601 2000/06/10 19:00 30.28 021601 2000/06/10 19:15 30.28 021601 2000/06/10 19:30 30.20 021601 2000/06/10 19:45 30.20 021601 2000/06/10 20:00 30.12 021601 2000/06/10 20:15 30.28 021601 2000/06/10 20:30 29.95 021601 2000/06/10 20:45 29.87 021601 2000/06/10 21:00 29.79 021601 2000/06/10 21:15 29.87 021601 2000/06/10 21:30 29.87 021601 2000/06/10 21:45 29.79 021601 2000/06/10 22:00 29.87 021601 2000/06/10 22:15 29.79 021601 2000/06/10 22:30 29.54 021601 2000/06/10 22:45 29.71 021601 2000/06/10 23:00 29.54 021601 2000/06/10 23:15 29.54 021601 2000/06/10 23:30 29.22 021601 2000/06/10 23:45 29.54 021601 2000/06/11 00:00 29.54 021601 2000/06/11 00:15 29.30 021601 2000/06/11 00:30 29.46 021601 2000/06/11 00:45 29.14 021601 2000/06/11 01:00 29.22 021601 2000/06/11 01:15 29.14 021601 2000/06/11 01:30 29.38 021601 2000/06/11 01:45 29.14 021601 2000/06/11 02:00 29.22 021601 2000/06/11 02:15 29.14 021601 2000/06/11 02:30 28.90 021601 2000/06/11 02:45 28.90 021601 2000/06/11 03:00 29.22 021601 2000/06/11 03:15 28.74 021601 2000/06/11 03:30 28.74 021601 2000/06/11 03:45 28.50 021601 2000/06/11 04:00 28.66 021601 2000/06/11 04:15 28.58 021601 2000/06/11 04:30 28.66 021601 2000/06/11 04:45 28.50 021601 2000/06/11 05:00 28.66 021601 2000/06/11 05:15 28.66 021601 2000/06/11 05:30 28.42 021601 2000/06/11 05:45 28.58 021601 2000/06/11 06:00 28.50 021601 2000/06/11 06:15 28.34 021601 2000/06/11 06:30 28.50 021601 2000/06/11 06:45 28.18 021601 2000/06/11 07:00 28.26 021601 2000/06/11 07:15 28.42 021601 2000/06/11 07:30 28.26 021601 2000/06/11 07:45 28.34 021601 2000/06/11 08:00 28.26 021601 2000/06/11 08:15 28.26 021601 2000/06/11 08:30 28.18 021601 2000/06/11 08:45 28.10 021601 2000/06/11 09:00 28.18 021601 2000/06/11 09:15 28.02 021601 2000/06/11 09:30 28.18 021601 2000/06/11 09:45 27.94 021601 2000/06/11 10:00 28.02 021601 2000/06/11 10:15 27.86 021601 2000/06/11 10:30 28.10 021601 2000/06/11 10:45 27.86 021601 2000/06/11 11:00 27.94 021601 2000/06/11 11:15 28.02 021601 2000/06/11 11:30 27.94 021601 2000/06/11 11:45 27.94 021601 2000/06/11 12:00 27.62 021601 2000/06/11 12:15 27.78 021601 2000/06/11 12:30 27.54 021601 2000/06/11 12:45 27.70 021601 2000/06/11 13:00 27.70 021601 2000/06/11 13:15 27.70 021601 2000/06/11 13:30 27.54 021601 2000/06/11 13:45 27.62 021601 2000/06/11 14:00 27.54 021601 2000/06/11 14:15 27.54 021601 2000/06/11 14:30 27.62 021601 2000/06/11 14:45 27.31 021601 2000/06/11 15:00 27.15 021601 2000/06/11 15:15 27.31 021601 2000/06/11 15:30 27.23 021601 2000/06/11 15:45 27.15 021601 2000/06/11 16:00 27.15 021601 2000/06/11 16:15 27.15 021601 2000/06/11 16:30 27.07 021601 2000/06/11 16:45 27.23 021601 2000/06/11 17:00 27.07 021601 2000/06/11 17:15 27.15 021601 2000/06/11 17:30 26.91 021601 2000/06/11 17:45 26.91 021601 2000/06/11 18:00 26.91 021601 2000/06/11 18:15 26.99 021601 2000/06/11 18:30 26.84 021601 2000/06/11 18:45 26.91 021601 2000/06/11 19:00 26.84 021601 2000/06/11 19:15 26.60 021601 2000/06/11 19:30 26.84 021601 2000/06/11 19:45 26.68 021601 2000/06/11 20:00 26.68 021601 2000/06/11 20:15 26.76 021601 2000/06/11 20:30 26.84 021601 2000/06/11 20:45 26.53 021601 2000/06/11 21:00 26.76 021601 2000/06/11 21:15 26.60 021601 2000/06/11 21:30 26.60 021601 2000/06/11 21:45 26.45 021601 2000/06/11 22:00 26.60 021601 2000/06/11 22:15 26.60 021601 2000/06/11 22:30 26.53 021601 2000/06/11 22:45 26.45 021601 2000/06/11 23:00 26.29 021601 2000/06/11 23:15 26.45 021601 2000/06/11 23:30 26.29 021601 2000/06/11 23:45 26.29 021601 2000/06/12 00:00 26.22 021601 2000/06/12 00:15 26.22 021601 2000/06/12 00:30 26.22 021601 2000/06/12 00:45 26.22 021601 2000/06/12 01:00 26.29 021601 2000/06/12 01:15 26.22 021601 2000/06/12 01:30 26.29 021601 2000/06/12 01:45 26.22 021601 2000/06/12 02:00 26.14 021601 2000/06/12 02:15 26.14 021601 2000/06/12 02:30 26.14 021601 2000/06/12 02:45 26.29 021601 2000/06/12 03:00 26.22 021601 2000/06/12 03:15 25.91 021601 2000/06/12 03:30 25.99 021601 2000/06/12 03:45 25.68 021601 2000/06/12 04:00 25.91 021601 2000/06/12 04:15 25.76 021601 2000/06/12 04:30 25.68 021601 2000/06/12 04:45 25.76 021601 2000/06/12 05:00 25.83 021601 2000/06/12 05:15 25.76 021601 2000/06/12 05:30 25.76 021601 2000/06/12 05:45 25.60 021601 2000/06/12 06:00 25.68 021601 2000/06/12 06:15 25.68 021601 2000/06/12 06:30 25.53 021601 2000/06/12 06:45 25.60 021601 2000/06/12 07:00 25.76 021601 2000/06/12 07:15 25.76 021601 2000/06/12 07:30 25.68 021601 2000/06/12 07:45 25.60 021601 2000/06/12 08:00 25.60 021601 2000/06/12 08:15 25.60 021601 2000/06/12 08:30 25.68 021601 2000/06/12 08:45 25.53 021601 2000/06/12 09:00 25.76 021601 2000/06/12 09:15 25.60 021601 2000/06/12 09:30 25.76 021601 2000/06/12 09:45 25.53 021601 2000/06/12 10:00 25.76 021601 2000/06/12 10:15 25.60 021601 2000/06/12 10:30 25.53 021601 2000/06/12 10:45 25.45 021601 2000/06/12 11:00 25.60 021601 2000/06/12 11:15 25.45 021601 2000/06/12 11:30 25.53 021601 2000/06/12 11:45 25.53 021601 2000/06/12 12:00 25.60 021601 2000/06/12 12:15 25.53 021601 2000/06/12 12:30 25.37 021601 2000/06/12 12:45 25.37 021601 2000/06/12 13:00 25.45 021601 2000/06/12 13:15 25.30 021601 2000/06/12 13:30 25.37 021601 2000/06/12 13:45 25.30 021601 2000/06/12 14:00 25.22 021601 2000/06/12 14:15 25.15 021601 2000/06/12 14:30 25.15 021601 2000/06/12 14:45 24.92 021601 2000/06/12 15:00 24.84 021601 2000/06/12 15:15 24.84 021601 2000/06/12 15:30 24.84 021601 2000/06/12 15:45 24.92 021601 2000/06/12 16:00 24.77 021601 2000/06/12 16:15 25.00 021601 2000/06/12 16:30 24.84 021601 2000/06/12 16:45 24.77 021601 2000/06/12 17:00 24.77 021601 2000/06/12 17:15 24.77 021601 2000/06/12 17:30 24.62 021601 2000/06/12 17:45 24.84 021601 2000/06/12 18:00 24.69 021601 2000/06/12 18:15 24.69 021601 2000/06/12 18:30 24.77 021601 2000/06/12 18:45 24.54 021601 2000/06/12 19:00 24.62 021601 2000/06/12 19:15 24.54 021601 2000/06/12 19:30 24.62 021601 2000/06/12 19:45 24.54 021601 2000/06/12 20:00 24.69 021601 2000/06/12 20:15 24.69 021601 2000/06/12 20:30 24.69 021601 2000/06/12 20:45 24.62 021601 2000/06/12 21:00 24.62 021601 2000/06/12 21:15 24.54 021601 2000/06/12 21:30 24.54 021601 2000/06/12 21:45 24.62 021601 2000/06/12 22:00 24.54 021601 2000/06/12 22:15 24.40 021601 2000/06/12 22:30 24.40 021601 2000/06/12 22:45 24.40 021601 2000/06/12 23:00 24.47 021601 2000/06/12 23:15 24.40 021601 2000/06/12 23:30 24.40 021601 2000/06/12 23:45 24.32 021601 2000/06/13 00:00 24.40 021601 2000/06/13 00:15 24.25 021601 2000/06/13 00:30 24.17 021601 2000/06/13 00:45 24.40 021601 2000/06/13 01:00 24.25 021601 2000/06/13 01:15 24.25 021601 2000/06/13 01:30 24.10 021601 2000/06/13 01:45 24.10 021601 2000/06/13 02:00 24.10 021601 2000/06/13 02:15 24.25 021601 2000/06/13 02:30 24.17 021601 2000/06/13 02:45 24.17 021601 2000/06/13 03:00 24.10 021601 2000/06/13 03:15 24.25 021601 2000/06/13 03:30 24.02 021601 2000/06/13 03:45 24.17 021601 2000/06/13 04:00 24.17 021601 2000/06/13 04:15 24.02 021601 2000/06/13 04:30 24.10 021601 2000/06/13 04:45 24.02 021601 2000/06/13 05:00 23.95 021601 2000/06/13 05:15 23.95 021601 2000/06/13 05:30 23.95 021601 2000/06/13 05:45 23.87 021601 2000/06/13 06:00 23.87 021601 2000/06/13 06:15 23.95 021601 2000/06/13 06:30 23.80 021601 2000/06/13 06:45 23.95 021601 2000/06/13 07:00 24.02 021601 2000/06/13 07:15 23.95 021601 2000/06/13 07:30 23.87 021601 2000/06/13 07:45 23.80 021601 2000/06/13 08:00 23.87 021601 2000/06/13 08:15 23.80 021601 2000/06/13 08:30 23.80 021601 2000/06/13 08:45 23.80 021601 2000/06/13 09:00 23.80 021601 2000/06/13 09:15 23.95 021601 2000/06/13 09:30 23.87 021601 2000/06/13 09:45 23.80 021601 2000/06/13 10:00 23.80 021601 2000/06/13 10:15 23.87 021601 2000/06/13 10:30 23.73 021601 2000/06/13 10:45 23.73 021601 2000/06/13 11:00 23.95 021601 2000/06/13 11:15 23.58 021601 2000/06/13 11:30 23.73 021601 2000/06/13 11:45 23.80 021601 2000/06/13 12:00 23.65 021601 2000/06/13 12:15 23.65 021601 2000/06/13 12:30 23.58 021601 2000/06/13 12:45 23.51 021601 2000/06/13 13:00 23.73 021601 2000/06/13 13:15 23.58 021601 2000/06/13 13:30 23.51 021601 2000/06/13 13:45 23.51 021601 2000/06/13 14:00 23.43 021601 2000/06/13 14:15 23.36 021601 2000/06/13 14:30 23.51 021601 2000/06/13 14:45 23.29 021601 2000/06/13 15:00 23.36 021601 2000/06/13 15:15 23.36 021601 2000/06/13 15:30 23.36 021601 2000/06/13 15:45 23.36 021601 2000/06/13 16:00 23.29 021601 2000/06/13 16:15 23.36 021601 2000/06/13 16:30 23.21 021601 2000/06/13 16:45 23.29 021601 2000/06/13 17:00 23.36 021601 2000/06/13 17:15 23.21 021601 2000/06/13 17:30 23.21 021601 2000/06/13 17:45 23.29 021601 2000/06/13 18:00 23.14 021601 2000/06/13 18:15 23.21 021601 2000/06/13 18:30 23.07 021601 2000/06/13 18:45 23.07 021601 2000/06/13 19:00 23.29 021601 2000/06/13 19:15 23.21 021601 2000/06/13 19:30 23.07 021601 2000/06/13 19:45 23.07 021601 2000/06/13 20:00 23.07 021601 2000/06/13 20:15 23.07 021601 2000/06/13 20:30 23.14 021601 2000/06/13 20:45 22.92 021601 2000/06/13 21:00 22.78 021601 2000/06/13 21:15 22.92 021601 2000/06/13 21:30 22.92 021601 2000/06/13 21:45 22.85 021601 2000/06/13 22:00 22.78 021601 2000/06/13 22:15 22.92 021601 2000/06/13 22:30 22.78 021601 2000/06/13 22:45 22.85 021601 2000/06/13 23:00 22.92 021601 2000/06/13 23:15 22.85 021601 2000/06/13 23:30 22.99 021601 2000/06/13 23:45 22.99 021601 2000/06/14 00:00 22.56 021601 2000/06/14 00:15 22.63 021601 2000/06/14 00:30 22.78 021601 2000/06/14 00:45 22.56 021601 2000/06/14 01:00 22.63 021601 2000/06/14 01:15 22.56 021601 2000/06/14 01:30 22.56 021601 2000/06/14 01:45 22.42 021601 2000/06/14 02:00 22.42 021601 2000/06/14 02:15 22.42 021601 2000/06/14 02:30 22.49 021601 2000/06/14 02:45 22.42 021601 2000/06/14 03:00 22.56 021601 2000/06/14 03:15 22.42 021601 2000/06/14 03:30 22.42 021601 2000/06/14 03:45 22.49 021601 2000/06/14 04:00 22.42 021601 2000/06/14 04:15 22.34 021601 2000/06/14 04:30 22.34 021601 2000/06/14 04:45 22.27 021601 2000/06/14 05:00 22.34 021601 2000/06/14 05:15 22.20 021601 2000/06/14 05:30 22.27 021601 2000/06/14 05:45 22.34 021601 2000/06/14 06:00 22.27 021601 2000/06/14 06:15 22.34 021601 2000/06/14 06:30 22.13 021601 2000/06/14 06:45 22.27 021601 2000/06/14 07:00 22.20 021601 2000/06/14 07:15 22.34 021601 2000/06/14 07:30 22.13 021601 2000/06/14 07:45 22.06 021601 2000/06/14 08:00 22.27 021601 2000/06/14 08:15 22.13 021601 2000/06/14 08:30 22.34 021601 2000/06/14 08:45 22.13 021601 2000/06/14 09:00 22.06 021601 2000/06/14 09:15 22.13 021601 2000/06/14 09:30 22.06 021601 2000/06/14 09:45 21.99 021601 2000/06/14 10:00 22.06 021601 2000/06/14 10:15 22.13 021601 2000/06/14 10:30 22.20 021601 2000/06/14 10:45 22.13 021601 2000/06/14 11:00 22.06 021601 2000/06/14 11:15 22.13 021601 2000/06/14 11:30 22.20 021601 2000/06/14 11:45 22.42 021601 2000/06/14 12:00 22.42 021601 2000/06/14 12:15 22.42 021601 2000/06/14 12:30 22.42 021601 2000/06/14 12:45 22.27 021601 2000/06/14 13:00 22.13 021601 2000/06/14 13:15 22.13 021601 2000/06/14 13:30 22.20 021601 2000/06/14 13:45 22.20 021601 2000/06/14 14:00 22.13 021601 2000/06/14 14:15 22.13 021601 2000/06/14 14:30 22.13 021601 2000/06/14 14:45 21.56 021601 2000/06/14 15:00 21.63 021601 2000/06/14 15:15 21.70 021601 2000/06/14 15:30 21.63 021601 2000/06/14 15:45 21.63 021601 2000/06/14 16:00 21.63 021601 2000/06/14 16:15 21.63 021601 2000/06/14 16:30 21.63 021601 2000/06/14 16:45 21.63 021601 2000/06/14 17:00 21.63 021601 2000/06/14 17:15 21.56 021601 2000/06/14 17:30 21.63 021601 2000/06/14 17:45 21.56 021601 2000/06/14 18:00 21.63 021601 2000/06/14 18:15 21.56 021601 2000/06/14 18:30 21.49 021601 2000/06/14 18:45 21.49 021601 2000/06/14 19:00 21.49 021601 2000/06/14 19:15 21.35 021601 2000/06/14 19:30 21.49 021601 2000/06/14 19:45 21.49 021601 2000/06/14 20:00 21.49 021601 2000/06/14 20:15 21.42 021601 2000/06/14 20:30 21.28 021601 2000/06/14 20:45 21.42 021601 2000/06/14 21:00 21.35 021601 2000/06/14 21:15 21.35 021601 2000/06/14 21:30 21.35 021601 2000/06/14 21:45 21.14 021601 2000/06/14 22:00 21.21 021601 2000/06/14 22:15 21.14 021601 2000/06/14 22:30 21.21 021601 2000/06/14 22:45 21.14 021601 2000/06/14 23:00 21.21 021601 2000/06/14 23:15 21.14 021601 2000/06/14 23:30 21.14 021601 2000/06/14 23:45 21.00 021601 2000/06/15 00:00 21.14 021601 2000/06/15 00:15 21.07 021601 2000/06/15 00:30 21.00 021601 2000/06/15 00:45 21.00 021601 2000/06/15 01:00 20.93 021601 2000/06/15 01:15 20.86 021601 2000/06/15 01:30 20.93 021601 2000/06/15 01:45 20.86 021601 2000/06/15 02:00 21.07 021601 2000/06/15 02:15 20.86 021601 2000/06/15 02:30 20.93 021601 2000/06/15 02:45 20.86 021601 2000/06/15 03:00 20.79 021601 2000/06/15 03:15 20.86 021601 2000/06/15 03:30 20.86 021601 2000/06/15 03:45 20.65 021601 2000/06/15 04:00 20.72 021601 2000/06/15 04:15 20.72 021601 2000/06/15 04:30 20.79 021601 2000/06/15 04:45 20.58 021601 2000/06/15 05:00 20.65 021601 2000/06/15 05:15 20.79 021601 2000/06/15 05:30 20.72 021601 2000/06/15 05:45 20.65 021601 2000/06/15 06:00 20.58 021601 2000/06/15 06:15 20.65 021601 2000/06/15 06:30 20.58 021601 2000/06/15 06:45 20.65 021601 2000/06/15 07:00 20.44 021601 2000/06/15 07:15 20.44 021601 2000/06/15 07:30 20.44 021601 2000/06/15 07:45 20.37 021601 2000/06/15 08:00 20.37 021601 2000/06/15 08:15 20.44 021601 2000/06/15 08:30 20.44 021601 2000/06/15 08:45 20.30 021601 2000/06/15 09:00 20.37 021601 2000/06/15 09:15 20.44 021601 2000/06/15 09:30 20.44 021601 2000/06/15 09:45 20.37 021601 2000/06/15 10:00 20.44 021601 2000/06/15 10:15 20.30 021601 2000/06/15 10:30 20.24 021601 2000/06/15 10:45 20.17 021601 2000/06/15 11:00 20.30 021601 2000/06/15 11:15 20.30 021601 2000/06/15 11:30 20.17 021601 2000/06/15 11:45 20.24 021601 2000/06/15 12:00 20.44 021601 2000/06/15 12:15 20.17 021601 2000/06/15 12:30 20.24 021601 2000/06/15 12:45 20.30 021601 2000/06/15 13:00 20.24 021601 2000/06/15 13:15 20.37 021601 2000/06/15 13:30 20.30 021601 2000/06/15 13:45 20.30 021601 2000/06/15 14:00 20.44 021601 2000/06/15 14:15 20.65 021601 2000/06/15 14:30 20.44 021601 2000/06/15 14:45 20.37 021601 2000/06/15 15:00 20.37 021601 2000/06/15 15:15 20.24 021601 2000/06/15 15:30 20.65 021601 2000/06/15 15:45 20.79 021601 2000/06/15 16:00 20.51 021601 2000/06/15 16:15 20.58 021601 2000/06/15 16:30 20.65 021601 2000/06/15 16:45 20.44 021601 2000/06/15 17:00 20.72 021601 2000/06/15 17:15 20.37 021601 2000/06/15 17:30 20.30 021601 2000/06/15 17:45 20.24 021601 2000/06/15 18:00 20.37 021601 2000/06/15 18:15 20.10 021601 2000/06/15 18:30 20.24 021601 2000/06/15 18:45 20.24 021601 2000/06/15 19:00 20.37 021601 2000/06/15 19:15 20.37 021601 2000/06/15 19:30 20.17 021601 2000/06/15 19:45 20.24 021601 2000/06/15 20:00 20.17 021601 2000/06/15 20:15 20.17 021601 2000/06/15 20:30 20.24 021601 2000/06/15 20:45 20.03 021601 2000/06/15 21:00 20.24 021601 2000/06/15 21:15 20.10 021601 2000/06/15 21:30 20.10 021601 2000/06/15 21:45 20.10 021601 2000/06/15 22:00 20.03 021601 2000/06/15 22:15 20.17 021601 2000/06/15 22:30 20.17 021601 2000/06/15 22:45 20.17 021601 2000/06/15 23:00 20.03 021601 2000/06/15 23:15 20.17 021601 2000/06/15 23:30 20.10 021601 2000/06/15 23:45 20.03 021601 2000/06/16 00:00 20.10 021601 2000/06/16 00:15 20.17 021601 2000/06/16 00:30 20.17 021601 2000/06/16 00:45 20.10 021601 2000/06/16 01:00 20.10 021601 2000/06/16 01:15 20.17 021601 2000/06/16 01:30 20.10 021601 2000/06/16 01:45 20.30 021601 2000/06/16 02:00 20.30 021601 2000/06/16 02:15 20.24 021601 2000/06/16 02:30 20.17 021601 2000/06/16 02:45 20.10 021601 2000/06/16 03:00 20.03 021601 2000/06/16 03:15 20.03 021601 2000/06/16 03:30 20.10 021601 2000/06/16 03:45 20.10 021601 2000/06/16 04:00 19.96 021601 2000/06/16 04:15 20.10 021601 2000/06/16 04:30 20.03 021601 2000/06/16 04:45 20.03 021601 2000/06/16 05:00 19.89 021601 2000/06/16 05:15 19.96 021601 2000/06/16 05:30 20.03 021601 2000/06/16 05:45 19.96 021601 2000/06/16 06:00 20.03 021601 2000/06/16 06:15 19.89 021601 2000/06/16 06:30 19.96 021601 2000/06/16 06:45 19.89 021601 2000/06/16 07:00 19.89 021601 2000/06/16 07:15 19.96 021601 2000/06/16 07:30 19.96 021601 2000/06/16 07:45 19.89 021601 2000/06/16 08:00 19.82 021601 2000/06/16 08:15 20.03 021601 2000/06/16 08:30 19.69 021601 2000/06/16 08:45 19.89 021601 2000/06/16 09:00 19.89 021601 2000/06/16 09:15 19.96 021601 2000/06/16 09:30 20.03 021601 2000/06/16 09:45 20.03 021601 2000/06/16 10:00 19.82 021601 2000/06/16 10:15 20.03 021601 2000/06/16 10:30 19.82 021601 2000/06/16 10:45 19.96 021601 2000/06/16 11:00 20.03 021601 2000/06/16 11:15 19.76 021601 2000/06/16 11:30 19.96 021601 2000/06/16 11:45 19.82 021601 2000/06/16 12:00 19.96 021601 2000/06/16 12:15 20.03 021601 2000/06/16 12:30 19.82 021601 2000/06/16 12:45 19.76 021601 2000/06/16 13:00 19.89 021601 2000/06/16 13:15 20.03 021601 2000/06/16 13:30 19.96 021601 2000/06/16 13:45 19.69 021601 2000/06/16 14:00 19.89 021601 2000/06/16 14:15 19.82 021601 2000/06/16 14:30 19.82 021601 2000/06/16 14:45 19.69 021601 2000/06/16 15:00 19.82 021601 2000/06/16 15:15 19.82 021601 2000/06/16 15:30 19.82 021601 2000/06/16 15:45 19.62 021601 2000/06/16 16:00 19.62 021601 2000/06/16 16:15 19.69 021601 2000/06/16 16:30 19.76 021601 2000/06/16 16:45 19.76 021601 2000/06/16 17:00 19.69 021601 2000/06/16 17:15 19.62 021601 2000/06/16 17:30 19.62 021601 2000/06/16 17:45 19.62 021601 2000/06/16 18:00 19.55 021601 2000/06/16 18:15 19.69 021601 2000/06/16 18:30 19.69 021601 2000/06/16 18:45 19.55 021601 2000/06/16 19:00 19.62 021601 2000/06/16 19:15 19.48 021601 2000/06/16 19:30 19.62 021601 2000/06/16 19:45 19.62 021601 2000/06/16 20:00 19.69 021601 2000/06/16 20:15 19.76 021601 2000/06/16 20:30 19.62 021601 2000/06/16 20:45 19.76 021601 2000/06/16 21:00 19.69 021601 2000/06/16 21:15 19.55 021601 2000/06/16 21:30 19.69 021601 2000/06/16 21:45 19.55 021601 2000/06/16 22:00 19.55 021601 2000/06/16 22:15 19.42 021601 2000/06/16 22:30 19.55 021601 2000/06/16 22:45 19.42 021601 2000/06/16 23:00 19.42 021601 2000/06/16 23:15 19.35 021601 2000/06/16 23:30 19.48 021601 2000/06/16 23:45 19.35 021601 2000/06/17 00:00 19.28 021601 2000/06/17 00:15 19.15 021601 2000/06/17 00:30 19.28 021601 2000/06/17 00:45 19.22 021601 2000/06/17 01:00 19.15 021601 2000/06/17 01:15 19.22 021601 2000/06/17 01:30 19.15 021601 2000/06/17 01:45 19.08 021601 2000/06/17 02:00 19.08 021601 2000/06/17 02:15 19.22 021601 2000/06/17 02:30 19.22 021601 2000/06/17 02:45 19.15 021601 2000/06/17 03:00 19.22 021601 2000/06/17 03:15 19.15 021601 2000/06/17 03:30 19.22 021601 2000/06/17 03:45 18.88 021601 2000/06/17 04:00 19.08 021601 2000/06/17 04:15 19.15 021601 2000/06/17 04:30 18.95 021601 2000/06/17 04:45 18.88 021601 2000/06/17 05:00 18.95 021601 2000/06/17 05:15 18.95 021601 2000/06/17 05:30 18.81 021601 2000/06/17 05:45 18.88 021601 2000/06/17 06:00 18.88 021601 2000/06/17 06:15 18.81 021601 2000/06/17 06:30 19.55 021601 2000/06/17 06:45 18.81 021601 2000/06/17 07:00 18.68 021601 2000/06/17 07:15 19.08 021601 2000/06/17 07:30 18.55 021601 2000/06/17 07:45 18.68 021601 2000/06/17 08:00 18.75 021601 2000/06/17 08:15 19.15 021601 2000/06/17 08:30 18.88 021601 2000/06/17 08:45 18.75 021601 2000/06/17 09:00 18.88 021601 2000/06/17 09:15 18.75 021601 2000/06/17 09:30 18.61 021601 2000/06/17 09:45 18.81 021601 2000/06/17 10:00 18.42 021601 2000/06/17 10:15 18.68 021601 2000/06/17 10:30 18.95 021601 2000/06/17 10:45 18.42 021601 2000/06/17 11:00 19.01 021601 2000/06/17 11:15 18.61 021601 2000/06/17 11:30 19.15 021601 2000/06/17 11:45 18.81 021601 2000/06/17 12:00 18.35 021601 2000/06/17 12:15 18.68 021601 2000/06/17 12:30 19.62 021601 2000/06/17 12:45 18.55 021601 2000/06/17 13:00 19.15 021601 2000/06/17 13:15 18.68 021601 2000/06/17 13:30 18.55 021601 2000/06/17 13:45 18.55 021601 2000/06/17 14:00 18.61 021601 2000/06/17 14:15 18.61 021601 2000/06/17 14:30 18.61 021601 2000/06/17 14:45 18.35 021601 2000/06/17 15:00 18.42 021601 2000/06/17 15:15 18.15 021601 2000/06/17 15:30 18.22 021601 2000/06/17 15:45 18.28 021601 2000/06/17 16:00 18.88 021601 2000/06/17 16:15 18.28 021601 2000/06/17 16:30 19.82 021601 2000/06/17 16:45 18.42 021601 2000/06/17 17:00 18.35 021601 2000/06/17 17:15 18.42 021601 2000/06/17 17:30 18.15 021601 2000/06/17 17:45 18.28 021601 2000/06/17 18:00 18.28 021601 2000/06/17 18:15 18.22 021601 2000/06/17 18:30 18.28 021601 2000/06/17 18:45 18.09 021601 2000/06/17 19:00 18.15 021601 2000/06/17 19:15 18.15 021601 2000/06/17 19:30 18.28 021601 2000/06/17 19:45 18.28 021601 2000/06/17 20:00 18.22 021601 2000/06/17 20:15 18.22 021601 2000/06/17 20:30 19.55 021601 2000/06/17 20:45 18.09 021601 2000/06/17 21:00 18.15 021601 2000/06/17 21:15 18.02 021601 2000/06/17 21:30 18.02 021601 2000/06/17 21:45 18.55 021601 2000/06/17 22:00 18.09 021601 2000/06/17 22:15 18.22 021601 2000/06/17 22:30 18.22 021601 2000/06/17 22:45 18.02 021601 2000/06/17 23:00 18.09 021601 2000/06/17 23:15 18.02 021601 2000/06/17 23:30 18.35 021601 2000/06/17 23:45 19.89 021601 2000/06/18 00:00 18.15 021601 2000/06/18 00:15 19.62 021601 2000/06/18 00:30 17.76 021601 2000/06/18 00:45 17.96 021601 2000/06/18 01:00 17.76 021601 2000/06/18 01:15 17.83 021601 2000/06/18 01:30 17.70 021601 2000/06/18 01:45 17.63 021601 2000/06/18 02:00 19.89 021601 2000/06/18 02:15 17.76 021601 2000/06/18 02:30 17.63 021601 2000/06/18 02:45 17.63 021601 2000/06/18 03:00 17.70 021601 2000/06/18 03:15 17.70 021601 2000/06/18 03:30 18.61 021601 2000/06/18 03:45 17.57 021601 2000/06/18 04:00 17.50 021601 2000/06/18 04:15 18.02 021601 2000/06/18 04:30 17.63 021601 2000/06/18 04:45 18.88 021601 2000/06/18 05:00 17.70 021601 2000/06/18 05:15 17.63 021601 2000/06/18 05:30 17.89 021601 2000/06/18 05:45 17.70 021601 2000/06/18 06:00 17.57 021601 2000/06/18 06:15 20.65 021601 2000/06/18 06:30 17.37 021601 2000/06/18 06:45 17.31 021601 2000/06/18 07:00 17.57 021601 2000/06/18 07:15 17.31 021601 2000/06/18 07:30 17.44 021601 2000/06/18 07:45 17.18 021601 2000/06/18 08:00 17.70 021601 2000/06/18 08:15 17.63 021601 2000/06/18 08:30 17.18 021601 2000/06/18 08:45 17.37 021601 2000/06/18 09:00 17.57 021601 2000/06/18 09:15 17.25 021601 2000/06/18 09:30 17.18 021601 2000/06/18 09:45 17.25 021601 2000/06/18 10:00 17.63 021601 2000/06/18 10:15 18.28 021601 2000/06/18 10:30 20.51 021601 2000/06/18 10:45 18.28 021601 2000/06/18 11:00 18.15 021601 2000/06/18 11:15 17.12 021601 2000/06/18 11:30 17.50 021601 2000/06/18 11:45 17.18 021601 2000/06/18 12:00 18.09 021601 2000/06/18 12:15 17.12 021601 2000/06/18 12:30 17.18 021601 2000/06/18 12:45 17.12 021601 2000/06/18 13:00 17.12 021601 2000/06/18 13:15 17.12 021601 2000/06/18 13:30 18.22 021601 2000/06/18 13:45 16.99 021601 2000/06/18 14:00 17.37 021601 2000/06/18 14:15 17.05 021601 2000/06/18 14:30 17.18 021601 2000/06/18 14:45 16.80 021601 2000/06/18 15:00 16.99 021601 2000/06/18 15:15 16.93 021601 2000/06/18 15:30 17.37 021601 2000/06/18 15:45 16.80 021601 2000/06/18 16:00 16.80 021601 2000/06/18 16:15 16.80 021601 2000/06/18 16:30 17.37 021601 2000/06/18 16:45 16.99 021601 2000/06/18 17:00 17.63 021601 2000/06/18 17:15 17.12 021601 2000/06/18 17:30 16.61 021601 2000/06/18 17:45 17.63 021601 2000/06/18 18:00 17.44 021601 2000/06/18 18:15 17.44 021601 2000/06/18 18:30 17.76 021601 2000/06/18 18:45 20.72 021601 2000/06/18 19:00 17.44 021601 2000/06/18 19:15 16.74 021601 2000/06/18 19:30 16.61 021601 2000/06/18 19:45 16.48 021601 2000/06/18 20:00 16.86 021601 2000/06/18 20:15 16.67 021601 2000/06/18 20:30 16.55 021601 2000/06/18 20:45 16.74 021601 2000/06/18 21:00 16.42 021601 2000/06/18 21:15 19.42 021601 2000/06/18 21:30 16.48 021601 2000/06/18 21:45 16.42 021601 2000/06/18 22:00 16.61 021601 2000/06/18 22:15 16.48 021601 2000/06/18 22:30 16.67 021601 2000/06/18 22:45 16.36 021601 2000/06/18 23:00 16.42 021601 2000/06/18 23:15 16.55 021601 2000/06/18 23:30 16.48 021601 2000/06/18 23:45 16.48 021601 2000/06/19 00:00 19.35 021601 2000/06/19 00:15 16.36 021601 2000/06/19 00:30 17.89 021601 2000/06/19 00:45 16.61 021601 2000/06/19 01:00 16.36 021601 2000/06/19 01:15 17.12 021601 2000/06/19 01:30 16.67 021601 2000/06/19 01:45 16.36 021601 2000/06/19 02:00 16.48 021601 2000/06/19 02:15 16.23 021601 2000/06/19 02:30 16.36 021601 2000/06/19 02:45 16.23 021601 2000/06/19 03:00 16.30 021601 2000/06/19 03:15 16.30 021601 2000/06/19 03:30 16.86 021601 2000/06/19 03:45 16.23 021601 2000/06/19 04:00 16.17 021601 2000/06/19 04:15 16.11 021601 2000/06/19 04:30 16.30 021601 2000/06/19 04:45 16.17 021601 2000/06/19 05:00 16.99 021601 2000/06/19 05:15 16.11 021601 2000/06/19 05:30 15.99 021601 2000/06/19 05:45 16.42 021601 2000/06/19 06:00 16.05 021601 2000/06/19 06:15 17.12 021601 2000/06/19 06:30 15.99 021601 2000/06/19 06:45 17.96 021601 2000/06/19 07:00 22.42 021601 2000/06/19 07:15 19.35 021601 2000/06/19 07:30 18.15 021601 2000/06/19 07:45 17.70 021601 2000/06/19 08:00 17.05 021601 2000/06/19 08:15 25.83 021601 2000/06/19 08:30 15.92 021601 2000/06/19 08:45 16.42 021601 2000/06/19 09:00 18.35 021601 2000/06/19 09:15 17.63 021601 2000/06/19 09:30 21.91 021601 2000/06/19 09:45 16.74 021601 2000/06/19 10:00 15.80 021601 2000/06/19 10:15 16.48 021601 2000/06/19 10:30 24.77 021601 2000/06/19 10:45 15.86 021601 2000/06/19 11:00 16.17 021601 2000/06/19 11:15 16.80 021601 2000/06/19 11:30 15.68 021601 2000/06/19 11:45 15.80 021601 2000/06/19 12:00 15.74 021601 2000/06/19 12:15 15.80 021601 2000/06/19 12:30 15.62 021601 2000/06/19 12:45 16.74 021601 2000/06/19 13:00 15.74 021601 2000/06/19 13:15 17.50 021601 2000/06/19 13:30 15.80 021601 2000/06/19 13:45 16.05 021601 2000/06/19 14:00 17.63 021601 2000/06/19 14:15 16.93 021601 2000/06/19 14:30 17.12 021601 2000/06/19 14:45 15.55 021601 2000/06/19 15:00 17.18 021601 2000/06/19 15:15 15.55 021601 2000/06/19 15:30 15.49 021601 2000/06/19 15:45 15.55 021601 2000/06/19 16:00 15.55 021601 2000/06/19 16:15 15.49 021601 2000/06/19 16:30 15.55 021601 2000/06/19 16:45 15.55 021601 2000/06/19 17:00 15.55 021601 2000/06/19 17:15 15.62 021601 2000/06/19 17:30 15.62 021601 2000/06/19 17:45 15.49 021601 2000/06/19 18:00 15.49 021601 2000/06/19 18:15 15.92 021601 2000/06/19 18:30 15.49 021601 2000/06/19 18:45 15.55 021601 2000/06/19 19:00 15.80 021601 2000/06/19 19:15 16.11 021601 2000/06/19 19:30 15.86 021601 2000/06/19 19:45 15.43 021601 2000/06/19 20:00 16.05 021601 2000/06/19 20:15 15.68 021601 2000/06/19 20:30 15.80 021601 2000/06/19 20:45 16.55 021601 2000/06/19 21:00 15.49 021601 2000/06/19 21:15 15.49 021601 2000/06/19 21:30 15.43 021601 2000/06/19 21:45 15.43 021601 2000/06/19 22:00 15.49 021601 2000/06/19 22:15 15.43 021601 2000/06/19 22:30 15.74 021601 2000/06/19 22:45 15.43 021601 2000/06/19 23:00 15.55 021601 2000/06/19 23:15 15.43 021601 2000/06/19 23:30 15.43 021601 2000/06/19 23:45 15.43 021601 2000/06/20 00:00 15.37 021601 2000/06/20 00:15 15.31 021601 2000/06/20 00:30 17.44 021601 2000/06/20 00:45 15.25 021601 2000/06/20 01:00 15.31 021601 2000/06/20 01:15 15.13 021601 2000/06/20 01:30 15.31 021601 2000/06/20 01:45 15.25 021601 2000/06/20 02:00 15.31 021601 2000/06/20 02:15 15.25 021601 2000/06/20 02:30 15.19 021601 2000/06/20 02:45 15.31 021601 2000/06/20 03:00 15.13 021601 2000/06/20 03:15 15.19 021601 2000/06/20 03:30 15.25 021601 2000/06/20 03:45 15.13 021601 2000/06/20 04:00 15.19 021601 2000/06/20 04:15 15.19 021601 2000/06/20 04:30 15.07 021601 2000/06/20 04:45 15.19 021601 2000/06/20 05:00 15.13 021601 2000/06/20 05:15 15.19 021601 2000/06/20 05:30 15.01 021601 2000/06/20 05:45 15.13 021601 2000/06/20 06:00 15.07 021601 2000/06/20 06:15 15.01 021601 2000/06/20 06:30 15.01 021601 2000/06/20 06:45 14.95 021601 2000/06/20 07:00 15.01 021601 2000/06/20 07:15 14.95 021601 2000/06/20 07:30 15.01 021601 2000/06/20 07:45 15.01 021601 2000/06/20 08:00 15.07 021601 2000/06/20 08:15 15.01 021601 2000/06/20 08:30 14.95 021601 2000/06/20 08:45 15.07 021601 2000/06/20 09:00 14.95 021601 2000/06/20 09:15 15.01 021601 2000/06/20 09:30 14.95 021601 2000/06/20 09:45 14.95 021601 2000/06/20 10:00 15.01 021601 2000/06/20 10:15 14.89 021601 2000/06/20 10:30 14.95 021601 2000/06/20 10:45 15.01 021601 2000/06/20 11:00 14.89 021601 2000/06/20 11:15 14.89 021601 2000/06/20 11:30 14.95 021601 2000/06/20 11:45 14.83 021601 2000/06/20 12:00 15.07 021601 2000/06/20 12:15 14.83 021601 2000/06/20 12:30 14.83 021601 2000/06/20 12:45 14.83 021601 2000/06/20 13:00 14.77 021601 2000/06/20 13:15 14.83 021601 2000/06/20 13:30 14.89 021601 2000/06/20 13:45 14.89 021601 2000/06/20 14:00 14.71 021601 2000/06/20 14:15 14.83 021601 2000/06/20 14:30 14.83 021601 2000/06/20 14:45 14.53 021601 2000/06/20 15:00 14.65 021601 2000/06/20 15:15 14.65 021601 2000/06/20 15:30 14.53 021601 2000/06/20 15:45 14.71 021601 2000/06/20 16:00 14.71 021601 2000/06/20 16:15 14.65 021601 2000/06/20 16:30 14.65 021601 2000/06/20 16:45 14.59 021601 2000/06/20 17:00 14.53 021601 2000/06/20 17:15 14.65 021601 2000/06/20 17:30 14.59 021601 2000/06/20 17:45 14.59 021601 2000/06/20 18:00 14.59 021601 2000/06/20 18:15 14.59 021601 2000/06/20 18:30 14.53 021601 2000/06/20 18:45 14.59 021601 2000/06/20 19:00 14.53 021601 2000/06/20 19:15 14.59 021601 2000/06/20 19:30 14.53 021601 2000/06/20 19:45 14.53 021601 2000/06/20 20:00 14.53 021601 2000/06/20 20:15 14.53 021601 2000/06/20 20:30 14.53 021601 2000/06/20 20:45 14.47 021601 2000/06/20 21:00 14.41 021601 2000/06/20 21:15 14.41 021601 2000/06/20 21:30 14.36 021601 2000/06/20 21:45 14.30 021601 2000/06/20 22:00 14.30 021601 2000/06/20 22:15 14.30 021601 2000/06/20 22:30 14.30 021601 2000/06/20 22:45 14.18 021601 2000/06/20 23:00 14.18 021601 2000/06/20 23:15 14.24 021601 2000/06/20 23:30 14.18 021601 2000/06/20 23:45 14.24 021601 2000/06/21 00:00 14.30 021601 2000/06/21 00:15 14.18 021601 2000/06/21 00:30 14.24 021601 2000/06/21 00:45 14.18 021601 2000/06/21 01:00 14.18 021601 2000/06/21 01:15 14.18 021601 2000/06/21 01:30 14.18 021601 2000/06/21 01:45 14.18 021601 2000/06/21 02:00 14.18 021601 2000/06/21 02:15 14.18 021601 2000/06/21 02:30 14.12 021601 2000/06/21 02:45 14.12 021601 2000/06/21 03:00 14.06 021601 2000/06/21 03:15 14.06 021601 2000/06/21 03:30 14.00 021601 2000/06/21 03:45 14.06 021601 2000/06/21 04:00 14.06 021601 2000/06/21 04:15 13.95 021601 2000/06/21 04:30 14.06 021601 2000/06/21 04:45 14.00 021601 2000/06/21 05:00 13.95 021601 2000/06/21 05:15 14.06 021601 2000/06/21 05:30 14.00 021601 2000/06/21 05:45 14.06 021601 2000/06/21 06:00 13.95 021601 2000/06/21 06:15 13.95 021601 2000/06/21 06:30 13.89 021601 2000/06/21 06:45 13.89 021601 2000/06/21 07:00 14.00 021601 2000/06/21 07:15 13.95 021601 2000/06/21 07:30 13.89 021601 2000/06/21 07:45 13.95 021601 2000/06/21 08:00 14.00 021601 2000/06/21 08:15 13.95 021601 2000/06/21 08:30 13.89 021601 2000/06/21 08:45 13.89 021601 2000/06/21 09:00 13.95 021601 2000/06/21 09:15 13.95 021601 2000/06/21 09:30 13.83 021601 2000/06/21 09:45 13.89 021601 2000/06/21 10:00 13.89 021601 2000/06/21 10:15 13.89 021601 2000/06/21 10:30 13.89 021601 2000/06/21 10:45 13.77 021601 2000/06/21 11:00 13.77 021601 2000/06/21 11:15 13.77 021601 2000/06/21 11:30 13.89 021601 2000/06/21 11:45 13.77 021601 2000/06/21 12:00 13.77 021601 2000/06/21 12:15 13.83 021601 2000/06/21 12:30 13.77 021601 2000/06/21 12:45 13.77 021601 2000/06/21 13:00 13.77 021601 2000/06/21 13:15 13.72 021601 2000/06/21 13:30 13.72 021601 2000/06/21 13:45 13.66 021601 2000/06/21 14:00 13.72 021601 2000/06/21 14:15 13.77 021601 2000/06/21 14:30 13.77 021601 2000/06/21 14:45 13.72 021601 2000/06/21 15:00 13.72 021601 2000/06/21 15:15 13.72 021601 2000/06/21 15:30 13.72 021601 2000/06/21 15:45 13.72 021601 2000/06/21 16:00 13.66 021601 2000/06/21 16:15 13.60 021601 2000/06/21 16:30 13.66 021601 2000/06/21 16:45 13.60 021601 2000/06/21 17:00 13.66 021601 2000/06/21 17:15 13.60 021601 2000/06/21 17:30 13.66 021601 2000/06/21 17:45 13.54 021601 2000/06/21 18:00 13.66 021601 2000/06/21 18:15 13.60 021601 2000/06/21 18:30 13.66 021601 2000/06/21 18:45 13.60 021601 2000/06/21 19:00 13.49 021601 2000/06/21 19:15 13.49 021601 2000/06/21 19:30 13.54 021601 2000/06/21 19:45 13.49 021601 2000/06/21 20:00 13.60 021601 2000/06/21 20:15 13.54 021601 2000/06/21 20:30 13.54 021601 2000/06/21 20:45 13.54 021601 2000/06/21 21:00 13.54 021601 2000/06/21 21:15 13.49 021601 2000/06/21 21:30 13.49 021601 2000/06/21 21:45 13.43 021601 2000/06/21 22:00 13.60 021601 2000/06/21 22:15 13.66 021601 2000/06/21 22:30 13.54 021601 2000/06/21 22:45 13.60 021601 2000/06/21 23:00 13.60 021601 2000/06/21 23:15 13.54 021601 2000/06/21 23:30 13.54 021601 2000/06/21 23:45 13.49 021601 2000/06/22 00:00 13.49 021601 2000/06/22 00:15 13.54 021601 2000/06/22 00:30 13.54 021601 2000/06/22 00:45 13.72 021601 2000/06/22 01:00 13.72 021601 2000/06/22 01:15 13.72 021601 2000/06/22 01:30 13.72 021601 2000/06/22 01:45 13.60 021601 2000/06/22 02:00 13.54 021601 2000/06/22 02:15 13.72 021601 2000/06/22 02:30 13.77 021601 2000/06/22 02:45 13.77 021601 2000/06/22 03:00 13.83 021601 2000/06/22 03:15 13.77 021601 2000/06/22 03:30 13.89 021601 2000/06/22 03:45 13.89 021601 2000/06/22 04:00 13.89 021601 2000/06/22 04:15 13.89 021601 2000/06/22 04:30 13.83 021601 2000/06/22 04:45 13.89 021601 2000/06/22 05:00 13.89 021601 2000/06/22 05:15 13.95 021601 2000/06/22 05:30 13.95 021601 2000/06/22 05:45 14.00 021601 2000/06/22 06:00 14.18 021601 2000/06/22 06:15 14.12 021601 2000/06/22 06:30 14.12 021601 2000/06/22 06:45 14.18 021601 2000/06/22 07:00 14.18 021601 2000/06/22 07:15 14.24 021601 2000/06/22 07:30 14.18 021601 2000/06/22 07:45 14.18 021601 2000/06/22 08:00 14.18 021601 2000/06/22 08:15 14.00 021601 2000/06/22 08:30 14.24 021601 2000/06/22 08:45 14.47 021601 2000/06/22 09:00 14.41 021601 2000/06/22 09:15 14.24 021601 2000/06/22 09:30 14.12 021601 2000/06/22 09:45 14.65 021601 2000/06/22 10:00 14.36 021601 2000/06/22 10:15 14.36 021601 2000/06/22 10:30 14.47 021601 2000/06/22 10:45 14.36 021601 2000/06/22 11:00 14.36 021601 2000/06/22 11:15 14.41 021601 2000/06/22 11:30 14.41 021601 2000/06/22 11:45 14.41 021601 2000/06/22 12:00 14.41 021601 2000/06/22 12:15 14.30 021601 2000/06/22 12:30 14.36 021601 2000/06/22 12:45 14.30 021601 2000/06/22 13:00 14.36 021601 2000/06/22 13:15 14.53 021601 2000/06/22 13:30 14.47 021601 2000/06/22 13:45 14.59 021601 2000/06/22 14:00 14.53 021601 2000/06/22 14:15 14.65 021601 2000/06/22 14:30 14.65 021601 2000/06/22 14:45 14.53 021601 2000/06/22 15:00 14.77 021601 2000/06/22 15:15 14.71 021601 2000/06/22 15:30 14.89 021601 2000/06/22 15:45 14.83 021601 2000/06/22 16:00 14.89 021601 2000/06/22 16:15 15.07 021601 2000/06/22 16:30 15.13 021601 2000/06/22 16:45 15.31 021601 2000/06/22 17:00 15.37 021601 2000/06/22 17:15 15.37 021601 2000/06/22 17:30 15.55 021601 2000/06/22 17:45 15.55 021601 2000/06/22 18:00 15.68 021601 2000/06/22 18:15 15.80 021601 2000/06/22 18:30 15.74 021601 2000/06/22 18:45 15.92 021601 2000/06/22 19:00 15.86 021601 2000/06/22 19:15 15.86 021601 2000/06/22 19:30 15.80 021601 2000/06/22 19:45 15.86 021601 2000/06/22 20:00 15.80 021601 2000/06/22 20:15 15.80 021601 2000/06/22 20:30 15.92 021601 2000/06/22 20:45 15.80 021601 2000/06/22 21:00 15.99 021601 2000/06/22 21:15 15.92 021601 2000/06/22 21:30 15.99 021601 2000/06/22 21:45 15.92 021601 2000/06/22 22:00 15.92 021601 2000/06/22 22:15 15.86 021601 2000/06/22 22:30 15.99 021601 2000/06/22 22:45 15.99 021601 2000/06/22 23:00 15.92 021601 2000/06/22 23:15 15.99 021601 2000/06/22 23:30 15.92 021601 2000/06/22 23:45 15.92 021601 2000/06/23 00:00 15.86 021601 2000/06/23 00:15 15.80 021601 2000/06/23 00:30 15.86 021601 2000/06/23 00:45 15.74 021601 2000/06/23 01:00 15.80 021601 2000/06/23 01:15 15.80 021601 2000/06/23 01:30 15.80 021601 2000/06/23 01:45 15.68 021601 2000/06/23 02:00 15.68 021601 2000/06/23 02:15 15.68 021601 2000/06/23 02:30 15.74 021601 2000/06/23 02:45 15.68 021601 2000/06/23 03:00 15.80 021601 2000/06/23 03:15 15.80 021601 2000/06/23 03:30 16.05 021601 2000/06/23 03:45 16.23 021601 2000/06/23 04:00 16.23 021601 2000/06/23 04:15 16.30 021601 2000/06/23 04:30 16.23 021601 2000/06/23 04:45 16.30 021601 2000/06/23 05:00 16.48 021601 2000/06/23 05:15 16.48 021601 2000/06/23 05:30 16.48 021601 2000/06/23 05:45 16.42 021601 2000/06/23 06:00 16.42 021601 2000/06/23 06:15 16.48 021601 2000/06/23 06:30 16.55 021601 2000/06/23 06:45 16.61 021601 2000/06/23 07:00 16.55 021601 2000/06/23 07:15 16.48 021601 2000/06/23 07:30 16.61 021601 2000/06/23 07:45 16.67 021601 2000/06/23 08:00 16.67 021601 2000/06/23 08:15 16.80 021601 2000/06/23 08:30 16.74 021601 2000/06/23 08:45 16.86 021601 2000/06/23 09:00 16.99 021601 2000/06/23 09:15 17.05 021601 2000/06/23 09:30 16.99 021601 2000/06/23 09:45 17.12 021601 2000/06/23 10:00 17.25 021601 2000/06/23 10:15 17.31 021601 2000/06/23 10:30 17.37 021601 2000/06/23 10:45 17.37 021601 2000/06/23 11:00 17.37 021601 2000/06/23 11:15 17.31 021601 2000/06/23 11:30 17.50 021601 2000/06/23 11:45 17.63 021601 2000/06/23 12:00 17.63 021601 2000/06/23 12:15 17.83 021601 2000/06/23 12:30 17.70 021601 2000/06/23 12:45 17.96 021601 2000/06/23 13:00 18.02 021601 2000/06/23 13:15 18.09 021601 2000/06/23 13:30 18.15 021601 2000/06/23 13:45 18.15 021601 2000/06/23 14:00 18.28 021601 2000/06/23 14:15 18.48 021601 2000/06/23 14:30 18.35 021601 2000/06/23 14:45 18.48 021601 2000/06/23 15:00 18.61 021601 2000/06/23 15:15 18.81 021601 2000/06/23 15:30 18.95 021601 2000/06/23 15:45 19.08 021601 2000/06/23 16:00 19.35 021601 2000/06/23 16:15 19.48 021601 2000/06/23 16:30 19.55 021601 2000/06/23 16:45 19.82 021601 2000/06/23 17:00 20.03 021601 2000/06/23 17:15 20.17 021601 2000/06/23 17:30 20.30 021601 2000/06/23 17:45 20.51 021601 2000/06/23 18:00 20.72 021601 2000/06/23 18:15 20.72 021601 2000/06/23 18:30 21.00 021601 2000/06/23 18:45 21.14 021601 2000/06/23 19:00 21.35 021601 2000/06/23 19:15 21.63 021601 2000/06/23 19:30 21.63 021601 2000/06/23 19:45 21.91 021601 2000/06/23 20:00 22.20 021601 2000/06/23 20:15 22.42 021601 2000/06/23 20:30 22.78 021601 2000/06/23 20:45 23.14 021601 2000/06/23 21:00 23.36 021601 2000/06/23 21:15 23.51 021601 2000/06/23 21:30 23.80 021601 2000/06/23 21:45 23.73 021601 2000/06/23 22:00 23.87 021601 2000/06/23 22:15 23.95 021601 2000/06/23 22:30 24.10 021601 2000/06/23 22:45 24.10 021601 2000/06/23 23:00 24.17 021601 2000/06/23 23:15 23.95 021601 2000/06/23 23:30 24.17 021601 2000/06/23 23:45 24.10 021601 2000/06/24 00:00 23.95 021601 2000/06/24 00:15 24.10 021601 2000/06/24 00:30 24.02 021601 2000/06/24 00:45 23.87 021601 2000/06/24 01:00 23.95 021601 2000/06/24 01:15 23.95 021601 2000/06/24 01:30 23.65 021601 2000/06/24 01:45 23.87 021601 2000/06/24 02:00 23.73 021601 2000/06/24 02:15 23.51 021601 2000/06/24 02:30 23.51 021601 2000/06/24 02:45 23.29 021601 2000/06/24 03:00 23.36 021601 2000/06/24 03:15 23.29 021601 2000/06/24 03:30 23.21 021601 2000/06/24 03:45 23.21 021601 2000/06/24 04:00 23.29 021601 2000/06/24 04:15 23.21 021601 2000/06/24 04:30 23.07 021601 2000/06/24 04:45 22.85 021601 2000/06/24 05:00 22.85 021601 2000/06/24 05:15 22.78 021601 2000/06/24 05:30 22.78 021601 2000/06/24 05:45 22.49 021601 2000/06/24 06:00 22.56 021601 2000/06/24 06:15 22.49 021601 2000/06/24 06:30 22.56 021601 2000/06/24 06:45 22.20 021601 2000/06/24 07:00 22.20 021601 2000/06/24 07:15 22.34 021601 2000/06/24 07:30 22.27 021601 2000/06/24 07:45 22.06 021601 2000/06/24 08:00 21.99 021601 2000/06/24 08:15 21.91 021601 2000/06/24 08:30 21.77 021601 2000/06/24 08:45 21.70 021601 2000/06/24 09:00 21.91 021601 2000/06/24 09:15 21.63 021601 2000/06/24 09:30 21.56 021601 2000/06/24 09:45 21.63 021601 2000/06/24 10:00 21.35 021601 2000/06/24 10:15 21.49 021601 2000/06/24 10:30 21.28 021601 2000/06/24 10:45 21.21 021601 2000/06/24 11:00 21.14 021601 2000/06/24 11:15 21.21 021601 2000/06/24 11:30 20.86 021601 2000/06/24 11:45 20.93 021601 2000/06/24 12:00 20.93 021601 2000/06/24 12:15 20.93 021601 2000/06/24 12:30 20.72 021601 2000/06/24 12:45 20.72 021601 2000/06/24 13:00 20.65 021601 2000/06/24 13:15 20.51 021601 2000/06/24 13:30 20.58 021601 2000/06/24 13:45 20.44 021601 2000/06/24 14:00 20.37 021601 2000/06/24 14:15 20.24 021601 2000/06/24 14:30 20.24 021601 2000/06/24 14:45 19.89 021601 2000/06/24 15:00 19.89 021601 2000/06/24 15:15 19.89 021601 2000/06/24 15:30 19.69 021601 2000/06/24 15:45 19.69 021601 2000/06/24 16:00 19.69 021601 2000/06/24 16:15 19.62 021601 2000/06/24 16:30 19.48 021601 2000/06/24 16:45 19.55 021601 2000/06/24 17:00 19.48 021601 2000/06/24 17:15 19.42 021601 2000/06/24 17:30 19.28 021601 2000/06/24 17:45 19.42 021601 2000/06/24 18:00 19.08 021601 2000/06/24 18:15 19.15 021601 2000/06/24 18:30 19.15 021601 2000/06/24 18:45 19.15 021601 2000/06/24 19:00 19.08 021601 2000/06/24 19:15 19.01 021601 2000/06/24 19:30 18.95 021601 2000/06/24 19:45 18.88 021601 2000/06/24 20:00 18.81 021601 2000/06/24 20:15 18.81 021601 2000/06/24 20:30 18.81 021601 2000/06/24 20:45 18.88 021601 2000/06/24 21:00 18.75 021601 2000/06/24 21:15 18.75 021601 2000/06/24 21:30 18.61 021601 2000/06/24 21:45 18.61 021601 2000/06/24 22:00 18.55 021601 2000/06/24 22:15 18.48 021601 2000/06/24 22:30 18.42 021601 2000/06/24 22:45 18.42 021601 2000/06/24 23:00 18.22 021601 2000/06/24 23:15 18.22 021601 2000/06/24 23:30 18.22 021601 2000/06/24 23:45 18.22 021601 2000/06/25 00:00 18.02 021601 2000/06/25 00:15 18.09 021601 2000/06/25 00:30 18.02 021601 2000/06/25 00:45 18.09 021601 2000/06/25 01:00 18.09 021601 2000/06/25 01:15 17.89 021601 2000/06/25 01:30 18.09 021601 2000/06/25 01:45 17.96 021601 2000/06/25 02:00 17.89 021601 2000/06/25 02:15 17.89 021601 2000/06/25 02:30 17.83 021601 2000/06/25 02:45 17.63 021601 2000/06/25 03:00 17.70 021601 2000/06/25 03:15 17.57 021601 2000/06/25 03:30 17.57 021601 2000/06/25 03:45 17.70 021601 2000/06/25 04:00 17.70 021601 2000/06/25 04:15 17.44 021601 2000/06/25 04:30 17.37 021601 2000/06/25 04:45 17.50 021601 2000/06/25 05:00 17.37 021601 2000/06/25 05:15 17.31 021601 2000/06/25 05:30 17.12 021601 2000/06/25 05:45 17.31 021601 2000/06/25 06:00 17.31 021601 2000/06/25 06:15 17.18 021601 2000/06/25 06:30 17.12 021601 2000/06/25 06:45 17.12 021601 2000/06/25 07:00 16.99 021601 2000/06/25 07:15 17.12 021601 2000/06/25 07:30 16.99 021601 2000/06/25 07:45 16.80 021601 2000/06/25 08:00 16.93 021601 2000/06/25 08:15 16.93 021601 2000/06/25 08:30 16.99 021601 2000/06/25 08:45 16.93 021601 2000/06/25 09:00 16.86 021601 2000/06/25 09:15 16.86 021601 2000/06/25 09:30 16.86 021601 2000/06/25 09:45 16.74 021601 2000/06/25 10:00 16.86 021601 2000/06/25 10:15 16.80 021601 2000/06/25 10:30 16.74 021601 2000/06/25 10:45 16.86 021601 2000/06/25 11:00 16.80 021601 2000/06/25 11:15 16.74 021601 2000/06/25 11:30 16.74 021601 2000/06/25 11:45 16.61 021601 2000/06/25 12:00 16.67 021601 2000/06/25 12:15 16.55 021601 2000/06/25 12:30 16.48 021601 2000/06/25 12:45 16.42 021601 2000/06/25 13:00 16.55 021601 2000/06/25 13:15 16.42 021601 2000/06/25 13:30 16.55 021601 2000/06/25 13:45 16.42 021601 2000/06/25 14:00 16.48 021601 2000/06/25 14:15 16.36 021601 2000/06/25 14:30 16.48 021601 2000/06/25 14:45 16.42 021601 2000/06/25 15:00 16.30 021601 2000/06/25 15:15 16.30 021601 2000/06/25 15:30 16.30 021601 2000/06/25 15:45 16.30 021601 2000/06/25 16:00 16.17 021601 2000/06/25 16:15 16.17 021601 2000/06/25 16:30 16.17 021601 2000/06/25 16:45 16.23 021601 2000/06/25 17:00 16.17 021601 2000/06/25 17:15 16.23 021601 2000/06/25 17:30 16.17 021601 2000/06/25 17:45 16.17 021601 2000/06/25 18:00 16.23 021601 2000/06/25 18:15 16.23 021601 2000/06/25 18:30 16.23 021601 2000/06/25 18:45 16.23 021601 2000/06/25 19:00 16.30 021601 2000/06/25 19:15 16.23 021601 2000/06/25 19:30 16.17 021601 2000/06/25 19:45 16.23 021601 2000/06/25 20:00 16.17 021601 2000/06/25 20:15 16.17 021601 2000/06/25 20:30 16.17 021601 2000/06/25 20:45 16.17 021601 2000/06/25 21:00 16.11 021601 2000/06/25 21:15 16.11 021601 2000/06/25 21:30 16.05 021601 2000/06/25 21:45 16.05 021601 2000/06/25 22:00 16.11 021601 2000/06/25 22:15 16.11 021601 2000/06/25 22:30 16.05 021601 2000/06/25 22:45 16.11 021601 2000/06/25 23:00 16.05 021601 2000/06/25 23:15 16.11 021601 2000/06/25 23:30 16.17 021601 2000/06/25 23:45 16.17 021601 2000/06/26 00:00 16.11 021601 2000/06/26 00:15 16.11 021601 2000/06/26 00:30 16.11 021601 2000/06/26 00:45 16.11 021601 2000/06/26 01:00 16.05 021601 2000/06/26 01:15 16.05 021601 2000/06/26 01:30 16.05 021601 2000/06/26 01:45 16.05 021601 2000/06/26 02:00 15.99 021601 2000/06/26 02:15 16.11 021601 2000/06/26 02:30 16.05 021601 2000/06/26 02:45 15.99 021601 2000/06/26 03:00 15.99 021601 2000/06/26 03:15 15.99 021601 2000/06/26 03:30 15.92 021601 2000/06/26 03:45 15.99 021601 2000/06/26 04:00 15.99 021601 2000/06/26 04:15 15.92 021601 2000/06/26 04:30 15.86 021601 2000/06/26 04:45 15.92 021601 2000/06/26 05:00 15.86 021601 2000/06/26 05:15 15.86 021601 2000/06/26 05:30 15.99 021601 2000/06/26 05:45 16.05 021601 2000/06/26 06:00 15.99 021601 2000/06/26 06:15 15.99 021601 2000/06/26 06:30 15.92 021601 2000/06/26 06:45 16.11 021601 2000/06/26 07:00 16.05 021601 2000/06/26 07:15 16.05 021601 2000/06/26 07:30 16.17 021601 2000/06/26 07:45 16.11 021601 2000/06/26 08:00 16.17 021601 2000/06/26 08:15 16.17 021601 2000/06/26 08:30 16.23 021601 2000/06/26 08:45 16.23 021601 2000/06/26 09:00 16.30 021601 2000/06/26 09:15 16.30 021601 2000/06/26 09:30 16.30 021601 2000/06/26 09:45 16.30 021601 2000/06/26 10:00 16.30 021601 2000/06/26 10:15 16.30 021601 2000/06/26 10:30 16.36 021601 2000/06/26 10:45 16.36 021601 2000/06/26 11:00 16.48 021601 2000/06/26 11:15 16.48 021601 2000/06/26 11:30 16.36 021601 2000/06/26 11:45 16.55 021601 2000/06/26 12:00 16.48 021601 2000/06/26 12:15 16.61 021601 2000/06/26 12:30 16.48 021601 2000/06/26 12:45 16.61 021601 2000/06/26 13:00 16.55 021601 2000/06/26 13:15 16.48 021601 2000/06/26 13:30 16.61 021601 2000/06/26 13:45 16.61 021601 2000/06/26 14:00 16.48 021601 2000/06/26 14:15 16.61 021601 2000/06/26 14:30 16.61 021601 2000/06/26 14:45 16.61 021601 2000/06/26 15:00 16.55 021601 2000/06/26 15:15 16.55 021601 2000/06/26 15:30 16.61 021601 2000/06/26 15:45 16.55 021601 2000/06/26 16:00 16.48 021601 2000/06/26 16:15 16.55 021601 2000/06/26 16:30 16.55 021601 2000/06/26 16:45 16.48 021601 2000/06/26 17:00 16.48 021601 2000/06/26 17:15 16.55 021601 2000/06/26 17:30 16.55 021601 2000/06/26 17:45 16.48 021601 2000/06/26 18:00 16.61 021601 2000/06/26 18:15 16.55 021601 2000/06/26 18:30 16.48 021601 2000/06/26 18:45 16.55 021601 2000/06/26 19:00 16.61 021601 2000/06/26 19:15 16.55 021601 2000/06/26 19:30 16.55 021601 2000/06/26 19:45 16.55 021601 2000/06/26 20:00 16.55 021601 2000/06/26 20:15 16.42 021601 2000/06/26 20:30 16.42 021601 2000/06/26 20:45 16.30 021601 2000/06/26 21:00 16.30 021601 2000/06/26 21:15 16.30 021601 2000/06/26 21:30 16.23 021601 2000/06/26 21:45 16.30 021601 2000/06/26 22:00 16.17 021601 2000/06/26 22:15 16.17 021601 2000/06/26 22:30 16.17 021601 2000/06/26 22:45 16.11 021601 2000/06/26 23:00 16.17 021601 2000/06/26 23:15 16.11 021601 2000/06/26 23:30 15.99 021601 2000/06/26 23:45 16.05 021601 2000/06/27 00:00 16.05 021601 2000/06/27 00:15 15.92 021601 2000/06/27 00:30 15.92 021601 2000/06/27 00:45 15.86 021601 2000/06/27 01:00 15.86 021601 2000/06/27 01:15 15.80 021601 2000/06/27 01:30 15.80 021601 2000/06/27 01:45 15.86 021601 2000/06/27 02:00 15.80 021601 2000/06/27 02:15 15.80 021601 2000/06/27 02:30 15.80 021601 2000/06/27 02:45 15.68 021601 2000/06/27 03:00 15.80 021601 2000/06/27 03:15 15.74 021601 2000/06/27 03:30 15.55 021601 2000/06/27 03:45 15.62 021601 2000/06/27 04:00 15.62 021601 2000/06/27 04:15 15.55 021601 2000/06/27 04:30 15.68 021601 2000/06/27 04:45 15.49 021601 2000/06/27 05:00 15.62 021601 2000/06/27 05:15 15.49 021601 2000/06/27 05:30 15.43 021601 2000/06/27 05:45 15.55 021601 2000/06/27 06:00 15.43 021601 2000/06/27 06:15 15.49 021601 2000/06/27 06:30 15.37 021601 2000/06/27 06:45 15.37 021601 2000/06/27 07:00 15.49 021601 2000/06/27 07:15 15.49 021601 2000/06/27 07:30 15.37 021601 2000/06/27 07:45 15.37 021601 2000/06/27 08:00 15.31 021601 2000/06/27 08:15 15.31 021601 2000/06/27 08:30 15.25 021601 2000/06/27 08:45 15.19 021601 2000/06/27 09:00 15.31 021601 2000/06/27 09:15 15.19 021601 2000/06/27 09:30 15.25 021601 2000/06/27 09:45 15.25 021601 2000/06/27 10:00 15.19 021601 2000/06/27 10:15 15.13 021601 2000/06/27 10:30 15.19 021601 2000/06/27 10:45 15.25 021601 2000/06/27 11:00 15.13 021601 2000/06/27 11:15 15.07 021601 2000/06/27 11:30 15.13 021601 2000/06/27 11:45 15.13 021601 2000/06/27 12:00 15.13 021601 2000/06/27 12:15 15.01 021601 2000/06/27 12:30 15.01 021601 2000/06/27 12:45 15.13 021601 2000/06/27 13:00 15.01 021601 2000/06/27 13:15 15.13 021601 2000/06/27 13:30 14.95 021601 2000/06/27 13:45 15.13 021601 2000/06/27 14:00 15.25 021601 2000/06/27 14:15 15.19 021601 2000/06/27 14:30 15.25 021601 2000/06/27 14:45 15.07 021601 2000/06/27 15:00 15.01 021601 2000/06/27 15:15 15.01 021601 2000/06/27 15:30 14.95 021601 2000/06/27 15:45 14.95 021601 2000/06/27 16:00 14.95 021601 2000/06/27 16:15 14.95 021601 2000/06/27 16:30 14.83 021601 2000/06/27 16:45 14.83 021601 2000/06/27 17:00 14.83 021601 2000/06/27 17:15 14.83 021601 2000/06/27 17:30 14.83 021601 2000/06/27 17:45 14.71 021601 2000/06/27 18:00 14.77 021601 2000/06/27 18:15 14.77 021601 2000/06/27 18:30 14.77 021601 2000/06/27 18:45 14.71 021601 2000/06/27 19:00 14.83 021601 2000/06/27 19:15 14.71 021601 2000/06/27 19:30 14.77 021601 2000/06/27 19:45 14.77 021601 2000/06/27 20:00 14.71 021601 2000/06/27 20:15 14.71 021601 2000/06/27 20:30 14.71 021601 2000/06/27 20:45 14.65 021601 2000/06/27 21:00 14.59 021601 2000/06/27 21:15 14.65 021601 2000/06/27 21:30 14.59 021601 2000/06/27 21:45 14.53 021601 2000/06/27 22:00 14.59 021601 2000/06/27 22:15 14.53 021601 2000/06/27 22:30 14.53 021601 2000/06/27 22:45 14.41 021601 2000/06/27 23:00 14.47 021601 2000/06/27 23:15 14.47 021601 2000/06/27 23:30 14.41 021601 2000/06/27 23:45 14.36 021601 2000/06/28 00:00 14.41 021601 2000/06/28 00:15 14.36 021601 2000/06/28 00:30 14.36 021601 2000/06/28 00:45 14.41 021601 2000/06/28 01:00 14.53 021601 2000/06/28 01:15 14.47 021601 2000/06/28 01:30 14.53 021601 2000/06/28 01:45 14.47 021601 2000/06/28 02:00 14.47 021601 2000/06/28 02:15 14.53 021601 2000/06/28 02:30 14.47 021601 2000/06/28 02:45 14.47 021601 2000/06/28 03:00 14.41 021601 2000/06/28 03:15 14.36 021601 2000/06/28 03:30 14.41 021601 2000/06/28 03:45 14.36 021601 2000/06/28 04:00 14.30 021601 2000/06/28 04:15 14.30 021601 2000/06/28 04:30 14.30 021601 2000/06/28 04:45 14.18 021601 2000/06/28 05:00 14.24 021601 2000/06/28 05:15 14.30 021601 2000/06/28 05:30 14.18 021601 2000/06/28 05:45 14.18 021601 2000/06/28 06:00 14.24 021601 2000/06/28 06:15 14.18 021601 2000/06/28 06:30 14.18 021601 2000/06/28 06:45 14.24 021601 2000/06/28 07:00 14.18 021601 2000/06/28 07:15 14.24 021601 2000/06/28 07:30 14.12 021601 2000/06/28 07:45 14.18 021601 2000/06/28 08:00 14.06 021601 2000/06/28 08:15 14.12 021601 2000/06/28 08:30 14.24 021601 2000/06/28 08:45 14.00 021601 2000/06/28 09:00 14.12 021601 2000/06/28 09:15 14.06 021601 2000/06/28 09:30 14.12 021601 2000/06/28 09:45 13.95 021601 2000/06/28 10:00 13.95 021601 2000/06/28 10:15 13.95 021601 2000/06/28 10:30 13.83 021601 2000/06/28 10:45 14.00 021601 2000/06/28 11:00 13.83 021601 2000/06/28 11:15 13.83 021601 2000/06/28 11:30 14.00 021601 2000/06/28 11:45 13.89 021601 2000/06/28 12:00 13.89 021601 2000/06/28 12:15 13.89 021601 2000/06/28 12:30 13.83 021601 2000/06/28 12:45 13.83 021601 2000/06/28 13:00 13.95 021601 2000/06/28 13:15 13.83 021601 2000/06/28 13:30 13.83 021601 2000/06/28 13:45 13.77 021601 2000/06/28 14:00 13.89 021601 2000/06/28 14:15 13.89 021601 2000/06/28 14:30 13.77 021601 2000/06/28 14:45 13.77 021601 2000/06/28 15:00 13.66 021601 2000/06/28 15:15 13.66 021601 2000/06/28 15:30 13.77 021601 2000/06/28 15:45 13.60 021601 2000/06/28 16:00 13.66 021601 2000/06/28 16:15 13.72 021601 2000/06/28 16:30 13.72 021601 2000/06/28 16:45 13.72 021601 2000/06/28 17:00 13.66 021601 2000/06/28 17:15 13.66 021601 2000/06/28 17:30 13.60 021601 2000/06/28 17:45 13.60 021601 2000/06/28 18:00 13.66 021601 2000/06/28 18:15 13.54 021601 2000/06/28 18:30 13.60 021601 2000/06/28 18:45 13.60 021601 2000/06/28 19:00 13.66 021601 2000/06/28 19:15 13.60 021601 2000/06/28 19:30 13.60 021601 2000/06/28 19:45 13.54 021601 2000/06/28 20:00 13.54 021601 2000/06/28 20:15 13.54 021601 2000/06/28 20:30 13.49 021601 2000/06/28 20:45 13.49 021601 2000/06/28 21:00 13.54 021601 2000/06/28 21:15 13.49 021601 2000/06/28 21:30 13.49 021601 2000/06/28 21:45 13.43 021601 2000/06/28 22:00 13.37 021601 2000/06/28 22:15 13.37 021601 2000/06/28 22:30 13.37 021601 2000/06/28 22:45 13.37 021601 2000/06/28 23:00 13.32 021601 2000/06/28 23:15 13.37 021601 2000/06/28 23:30 13.32 021601 2000/06/28 23:45 13.20 021601 2000/06/29 00:00 13.26 021601 2000/06/29 00:15 13.26 021601 2000/06/29 00:30 13.15 021601 2000/06/29 00:45 13.20 021601 2000/06/29 01:00 13.20 021601 2000/06/29 01:15 13.15 021601 2000/06/29 01:30 13.20 021601 2000/06/29 01:45 13.15 021601 2000/06/29 02:00 13.15 021601 2000/06/29 02:15 13.20 021601 2000/06/29 02:30 13.09 021601 2000/06/29 02:45 13.09 021601 2000/06/29 03:00 13.15 021601 2000/06/29 03:15 13.09 021601 2000/06/29 03:30 13.15 021601 2000/06/29 03:45 13.03 021601 2000/06/29 04:00 13.09 021601 2000/06/29 04:15 13.03 021601 2000/06/29 04:30 12.98 021601 2000/06/29 04:45 12.98 021601 2000/06/29 05:00 12.98 021601 2000/06/29 05:15 12.98 021601 2000/06/29 05:30 13.03 021601 2000/06/29 05:45 12.87 021601 2000/06/29 06:00 12.92 021601 2000/06/29 06:15 12.92 021601 2000/06/29 06:30 12.92 021601 2000/06/29 06:45 12.92 021601 2000/06/29 07:00 12.92 021601 2000/06/29 07:15 12.87 021601 2000/06/29 07:30 12.87 021601 2000/06/29 07:45 12.81 021601 2000/06/29 08:00 12.81 021601 2000/06/29 08:15 12.81 021601 2000/06/29 08:30 12.81 021601 2000/06/29 08:45 12.81 021601 2000/06/29 09:00 12.81 021601 2000/06/29 09:15 12.70 021601 2000/06/29 09:30 12.81 021601 2000/06/29 09:45 12.81 021601 2000/06/29 10:00 12.87 021601 2000/06/29 10:15 12.98 021601 2000/06/29 10:30 12.87 021601 2000/06/29 10:45 12.87 021601 2000/06/29 11:00 12.81 021601 2000/06/29 11:15 12.76 021601 2000/06/29 11:30 12.70 021601 2000/06/29 11:45 12.70 021601 2000/06/29 12:00 12.65 021601 2000/06/29 12:15 12.65 021601 2000/06/29 12:30 12.65 021601 2000/06/29 12:45 12.70 021601 2000/06/29 13:00 12.65 021601 2000/06/29 13:15 12.54 021601 2000/06/29 13:30 12.54 021601 2000/06/29 13:45 12.59 021601 2000/06/29 14:00 12.59 021601 2000/06/29 14:15 12.59 021601 2000/06/29 14:30 12.59 021601 2000/06/29 14:45 12.54 021601 2000/06/29 15:00 12.48 021601 2000/06/29 15:15 12.48 021601 2000/06/29 15:30 12.48 021601 2000/06/29 15:45 12.48 021601 2000/06/29 16:00 12.48 021601 2000/06/29 16:15 12.43 021601 2000/06/29 16:30 12.43 021601 2000/06/29 16:45 12.43 021601 2000/06/29 17:00 13.54 021601 2000/06/29 17:15 13.49 021601 2000/06/29 17:30 13.54 021601 2000/06/29 17:45 13.77 021601 2000/06/29 18:00 13.77 021601 2000/06/29 18:15 13.66 021601 2000/06/29 18:30 13.49 021601 2000/06/29 18:45 13.32 021601 2000/06/29 19:00 13.32 021601 2000/06/29 19:15 13.32 021601 2000/06/29 19:30 13.15 021601 2000/06/29 19:45 13.03 021601 2000/06/29 20:00 12.98 021601 2000/06/29 20:15 12.87 021601 2000/06/29 20:30 12.87 021601 2000/06/29 20:45 12.87 021601 2000/06/29 21:00 12.92 021601 2000/06/29 21:15 12.87 021601 2000/06/29 21:30 12.81 021601 2000/06/29 21:45 12.92 021601 2000/06/29 22:00 12.87 021601 2000/06/29 22:15 12.87 021601 2000/06/29 22:30 12.81 021601 2000/06/29 22:45 12.81 021601 2000/06/29 23:00 12.76 021601 2000/06/29 23:15 12.70 021601 2000/06/29 23:30 12.76 021601 2000/06/29 23:45 12.81 021601 2000/06/30 00:00 12.70 021601 2000/06/30 00:15 12.65 021601 2000/06/30 00:30 12.76 021601 2000/06/30 00:45 12.70 021601 2000/06/30 01:00 12.65 021601 2000/06/30 01:15 12.65 021601 2000/06/30 01:30 12.65 021601 2000/06/30 01:45 12.65 021601 2000/06/30 02:00 12.65 021601 2000/06/30 02:15 12.59 021601 2000/06/30 02:30 12.59 021601 2000/06/30 02:45 12.59 021601 2000/06/30 03:00 12.59 021601 2000/06/30 03:15 12.59 021601 2000/06/30 03:30 12.59 021601 2000/06/30 03:45 12.54 021601 2000/06/30 04:00 12.59 021601 2000/06/30 04:15 12.65 021601 2000/06/30 04:30 12.70 021601 2000/06/30 04:45 12.70 021601 2000/06/30 05:00 12.81 021601 2000/06/30 05:15 12.81 021601 2000/06/30 05:30 12.92 021601 2000/06/30 05:45 12.98 021601 2000/06/30 06:00 12.98 021601 2000/06/30 06:15 13.09 021601 2000/06/30 06:30 13.09 021601 2000/06/30 06:45 13.09 021601 2000/06/30 07:00 13.20 021601 2000/06/30 07:15 13.20 021601 2000/06/30 07:30 13.15 021601 2000/06/30 07:45 13.26 021601 2000/06/30 08:00 13.26 021601 2000/06/30 08:15 13.32 021601 2000/06/30 08:30 13.32 021601 2000/06/30 08:45 13.26 021601 2000/06/30 09:00 13.26 021601 2000/06/30 09:15 13.20 021601 2000/06/30 09:30 13.26 021601 2000/06/30 09:45 13.26 021601 2000/06/30 10:00 13.20 021601 2000/06/30 10:15 13.20 021601 2000/06/30 10:30 13.32 021601 2000/06/30 10:45 13.20 021601 2000/06/30 11:00 13.20 021601 2000/06/30 11:15 13.20 021601 2000/06/30 11:30 13.20 021601 2000/06/30 11:45 13.20 021601 2000/06/30 12:00 13.26 021601 2000/06/30 12:15 13.20 021601 2000/06/30 12:30 13.37 021601 2000/06/30 12:45 13.32 021601 2000/06/30 13:00 13.26 021601 2000/06/30 13:15 13.26 021601 2000/06/30 13:30 13.32 021601 2000/06/30 13:45 13.26 021601 2000/06/30 14:00 13.26 021601 2000/06/30 14:15 13.43 021601 2000/06/30 14:30 13.37 021601 2000/06/30 14:45 13.43 021601 2000/06/30 15:00 13.32 021601 2000/06/30 15:15 13.32 021601 2000/06/30 15:30 13.37 021601 2000/06/30 15:45 13.26 021601 2000/06/30 16:00 13.32 021601 2000/06/30 16:15 13.37 021601 2000/06/30 16:30 13.37 021601 2000/06/30 16:45 13.37 021601 2000/06/30 17:00 13.43 021601 2000/06/30 17:15 13.43 021601 2000/06/30 17:30 13.49 021601 2000/06/30 17:45 13.43 021601 2000/06/30 18:00 13.54 021601 2000/06/30 18:15 13.60 021601 2000/06/30 18:30 13.60 021601 2000/06/30 18:45 13.66 021601 2000/06/30 19:00 13.77 021601 2000/06/30 19:15 13.83 021601 2000/06/30 19:30 13.89 021601 2000/06/30 19:45 13.95 021601 2000/06/30 20:00 13.95 021601 2000/06/30 20:15 14.12 021601 2000/06/30 20:30 14.18 021601 2000/06/30 20:45 14.24 021601 2000/06/30 21:00 14.24 021601 2000/06/30 21:15 14.36 021601 2000/06/30 21:30 14.36 021601 2000/06/30 21:45 14.47 021601 2000/06/30 22:00 14.47 021601 2000/06/30 22:15 14.59 021601 2000/06/30 22:30 14.65 021601 2000/06/30 22:45 14.83 021601 2000/06/30 23:00 15.01 021601 2000/06/30 23:15 15.25 021601 2000/06/30 23:30 15.37 021601 2000/06/30 23:45 15.55 021601 2000/07/01 00:00 15.62 021601 2000/07/01 00:15 15.86 021601 2000/07/01 00:30 16.05 021601 2000/07/01 00:45 15.99 021601 2000/07/01 01:00 16.05 021601 2000/07/01 01:15 16.17 021601 2000/07/01 01:30 16.30 021601 2000/07/01 01:45 16.36 021601 2000/07/01 02:00 16.42 021601 2000/07/01 02:15 16.42 021601 2000/07/01 02:30 16.55 021601 2000/07/01 02:45 16.80 021601 2000/07/01 03:00 16.86 021601 2000/07/01 03:15 17.18 021601 2000/07/01 03:30 17.18 021601 2000/07/01 03:45 17.31 021601 2000/07/01 04:00 17.50 021601 2000/07/01 04:15 17.76 021601 2000/07/01 04:30 17.83 021601 2000/07/01 04:45 18.22 021601 2000/07/01 05:00 18.22 021601 2000/07/01 05:15 18.42 021601 2000/07/01 05:30 18.75 021601 2000/07/01 05:45 18.95 021601 2000/07/01 06:00 19.28 021601 2000/07/01 06:15 19.42 021601 2000/07/01 06:30 19.42 021601 2000/07/01 06:45 19.62 021601 2000/07/01 07:00 19.76 021601 2000/07/01 07:15 20.03 021601 2000/07/01 07:30 20.17 021601 2000/07/01 07:45 20.24 021601 2000/07/01 08:00 20.51 021601 2000/07/01 08:15 20.65 021601 2000/07/01 08:30 20.86 021601 2000/07/01 08:45 21.00 021601 2000/07/01 09:00 21.00 021601 2000/07/01 09:15 21.14 021601 2000/07/01 09:30 21.14 021601 2000/07/01 09:45 21.28 021601 2000/07/01 10:00 21.42 021601 2000/07/01 10:15 21.56 021601 2000/07/01 10:30 21.70 021601 2000/07/01 10:45 21.84 021601 2000/07/01 11:00 21.84 021601 2000/07/01 11:15 21.99 021601 2000/07/01 11:30 22.06 021601 2000/07/01 11:45 22.06 021601 2000/07/01 12:00 22.20 021601 2000/07/01 12:15 22.34 021601 2000/07/01 12:30 22.13 021601 2000/07/01 12:45 22.06 021601 2000/07/01 13:00 22.13 021601 2000/07/01 13:15 22.20 021601 2000/07/01 13:30 22.27 021601 2000/07/01 13:45 22.20 021601 2000/07/01 14:00 22.20 021601 2000/07/01 14:15 21.99 021601 2000/07/01 14:30 22.13 021601 2000/07/01 14:45 21.91 021601 2000/07/01 15:00 21.84 021601 2000/07/01 15:15 21.84 021601 2000/07/01 15:30 21.91 021601 2000/07/01 15:45 22.06 021601 2000/07/01 16:00 21.84 021601 2000/07/01 16:15 21.91 021601 2000/07/01 16:30 22.06 021601 2000/07/01 16:45 21.84 021601 2000/07/01 17:00 21.70 021601 2000/07/01 17:15 21.77 021601 2000/07/01 17:30 21.63 021601 2000/07/01 17:45 21.56 021601 2000/07/01 18:00 21.49 021601 2000/07/01 18:15 21.56 021601 2000/07/01 18:30 21.35 021601 2000/07/01 18:45 21.42 021601 2000/07/01 19:00 21.28 021601 2000/07/01 19:15 21.28 021601 2000/07/01 19:30 21.28 021601 2000/07/01 19:45 21.21 021601 2000/07/01 20:00 21.00 021601 2000/07/01 20:15 21.00 021601 2000/07/01 20:30 21.07 021601 2000/07/01 20:45 20.79 021601 2000/07/01 21:00 20.93 021601 2000/07/01 21:15 20.65 021601 2000/07/01 21:30 20.72 021601 2000/07/01 21:45 20.65 021601 2000/07/01 22:00 20.44 021601 2000/07/01 22:15 20.51 021601 2000/07/01 22:30 20.51 021601 2000/07/01 22:45 20.51 021601 2000/07/01 23:00 20.24 021601 2000/07/01 23:15 20.24 021601 2000/07/01 23:30 20.17 021601 2000/07/01 23:45 20.30 021601 2000/07/02 00:00 20.24 021601 2000/07/02 00:15 20.03 021601 2000/07/02 00:30 20.03 021601 2000/07/02 00:45 20.03 021601 2000/07/02 01:00 19.96 021601 2000/07/02 01:15 19.96 021601 2000/07/02 01:30 19.82 021601 2000/07/02 01:45 19.76 021601 2000/07/02 02:00 19.62 021601 2000/07/02 02:15 19.69 021601 2000/07/02 02:30 19.55 021601 2000/07/02 02:45 19.62 021601 2000/07/02 03:00 19.42 021601 2000/07/02 03:15 19.42 021601 2000/07/02 03:30 19.35 021601 2000/07/02 03:45 19.28 021601 2000/07/02 04:00 19.15 021601 2000/07/02 04:15 19.15 021601 2000/07/02 04:30 19.01 021601 2000/07/02 04:45 19.01 021601 2000/07/02 05:00 18.95 021601 2000/07/02 05:15 19.01 021601 2000/07/02 05:30 18.88 021601 2000/07/02 05:45 18.68 021601 2000/07/02 06:00 18.68 021601 2000/07/02 06:15 18.75 021601 2000/07/02 06:30 18.61 021601 2000/07/02 06:45 18.55 021601 2000/07/02 07:00 18.48 021601 2000/07/02 07:15 18.61 021601 2000/07/02 07:30 18.35 021601 2000/07/02 07:45 18.42 021601 2000/07/02 08:00 18.48 021601 2000/07/02 08:15 18.28 021601 2000/07/02 08:30 18.09 021601 2000/07/02 08:45 18.09 021601 2000/07/02 09:00 17.89 021601 2000/07/02 09:15 18.15 021601 2000/07/02 09:30 18.09 021601 2000/07/02 09:45 18.09 021601 2000/07/02 10:00 17.96 021601 2000/07/02 10:15 17.89 021601 2000/07/02 10:30 17.96 021601 2000/07/02 10:45 17.76 021601 2000/07/02 11:00 17.76 021601 2000/07/02 11:15 17.76 021601 2000/07/02 11:30 17.83 021601 2000/07/02 11:45 17.70 021601 2000/07/02 12:00 17.50 021601 2000/07/02 12:15 17.57 021601 2000/07/02 12:30 17.25 021601 2000/07/02 12:45 17.31 021601 2000/07/02 13:00 17.37 021601 2000/07/02 13:15 17.31 021601 2000/07/02 13:30 17.25 021601 2000/07/02 13:45 17.25 021601 2000/07/02 14:00 17.31 021601 2000/07/02 14:15 17.18 021601 2000/07/02 14:30 17.18 021601 2000/07/02 14:45 16.93 021601 2000/07/02 15:00 16.93 021601 2000/07/02 15:15 16.93 021601 2000/07/02 15:30 16.86 021601 2000/07/02 15:45 16.93 021601 2000/07/02 16:00 16.86 021601 2000/07/02 16:15 16.86 021601 2000/07/02 16:30 16.80 021601 2000/07/02 16:45 16.86 021601 2000/07/02 17:00 16.74 021601 2000/07/02 17:15 16.80 021601 2000/07/02 17:30 16.67 021601 2000/07/02 17:45 16.67 021601 2000/07/02 18:00 16.61 021601 2000/07/02 18:15 16.67 021601 2000/07/02 18:30 16.55 021601 2000/07/02 18:45 16.55 021601 2000/07/02 19:00 16.55 021601 2000/07/02 19:15 16.48 021601 2000/07/02 19:30 16.48 021601 2000/07/02 19:45 16.42 021601 2000/07/02 20:00 16.42 021601 2000/07/02 20:15 16.36 021601 2000/07/02 20:30 16.42 021601 2000/07/02 20:45 16.48 021601 2000/07/02 21:00 16.36 021601 2000/07/02 21:15 16.42 021601 2000/07/02 21:30 16.30 021601 2000/07/02 21:45 16.30 021601 2000/07/02 22:00 16.48 021601 2000/07/02 22:15 16.61 021601 2000/07/02 22:30 16.80 021601 2000/07/02 22:45 16.93 021601 2000/07/02 23:00 16.86 021601 2000/07/02 23:15 16.93 021601 2000/07/02 23:30 16.99 021601 2000/07/02 23:45 17.18 021601 2000/07/03 00:00 17.05 021601 2000/07/03 00:15 17.05 021601 2000/07/03 00:30 17.12 021601 2000/07/03 00:45 17.25 021601 2000/07/03 01:00 17.25 021601 2000/07/03 01:15 17.37 021601 2000/07/03 01:30 17.37 021601 2000/07/03 01:45 17.44 021601 2000/07/03 02:00 17.57 021601 2000/07/03 02:15 17.70 021601 2000/07/03 02:30 17.63 021601 2000/07/03 02:45 17.70 021601 2000/07/03 03:00 17.76 021601 2000/07/03 03:15 17.89 021601 2000/07/03 03:30 18.02 021601 2000/07/03 03:45 18.09 021601 2000/07/03 04:00 18.28 021601 2000/07/03 04:15 18.28 021601 2000/07/03 04:30 18.42 021601 2000/07/03 04:45 18.81 021601 2000/07/03 05:00 18.95 021601 2000/07/03 05:15 19.08 021601 2000/07/03 05:30 19.22 021601 2000/07/03 05:45 19.28 021601 2000/07/03 06:00 19.48 021601 2000/07/03 06:15 19.69 021601 2000/07/03 06:30 19.62 021601 2000/07/03 06:45 19.76 021601 2000/07/03 07:00 19.89 021601 2000/07/03 07:15 20.03 021601 2000/07/03 07:30 20.30 021601 2000/07/03 07:45 20.51 021601 2000/07/03 08:00 20.58 021601 2000/07/03 08:15 20.86 021601 2000/07/03 08:30 21.00 021601 2000/07/03 08:45 21.28 021601 2000/07/03 09:00 21.56 021601 2000/07/03 09:15 21.77 021601 2000/07/03 09:30 21.84 021601 2000/07/03 09:45 22.20 021601 2000/07/03 10:00 22.27 021601 2000/07/03 10:15 22.56 021601 2000/07/03 10:30 22.99 021601 2000/07/03 10:45 23.14 021601 2000/07/03 11:00 23.73 021601 2000/07/03 11:15 23.87 021601 2000/07/03 11:30 24.17 021601 2000/07/03 11:45 24.69 021601 2000/07/03 12:00 25.00 021601 2000/07/03 12:15 25.53 021601 2000/07/03 12:30 25.83 021601 2000/07/03 12:45 26.29 021601 2000/07/03 13:00 26.68 021601 2000/07/03 13:15 27.15 021601 2000/07/03 13:30 27.46 021601 2000/07/03 13:45 27.94 021601 2000/07/03 14:00 28.42 021601 2000/07/03 14:15 28.66 021601 2000/07/03 14:30 28.98 021601 2000/07/03 14:45 29.30 021601 2000/07/03 15:00 30.20 021601 2000/07/03 15:15 30.53 021601 2000/07/03 15:30 30.94 021601 2000/07/03 15:45 31.69 021601 2000/07/03 16:00 31.69 021601 2000/07/03 16:15 32.20 021601 2000/07/03 16:30 32.45 021601 2000/07/03 16:45 32.62 021601 2000/07/03 17:00 33.13 021601 2000/07/03 17:15 33.13 021601 2000/07/03 17:30 33.48 021601 2000/07/03 17:45 33.56 021601 2000/07/03 18:00 33.65 021601 2000/07/03 18:15 33.82 021601 2000/07/03 18:30 34.00 021601 2000/07/03 18:45 34.17 021601 2000/07/03 19:00 34.00 021601 2000/07/03 19:15 34.08 021601 2000/07/03 19:30 34.17 021601 2000/07/03 19:45 34.00 021601 2000/07/03 20:00 34.00 021601 2000/07/03 20:15 33.74 021601 2000/07/03 20:30 33.74 021601 2000/07/03 20:45 33.39 021601 2000/07/03 21:00 33.56 021601 2000/07/03 21:15 33.48 021601 2000/07/03 21:30 33.22 021601 2000/07/03 21:45 32.96 021601 2000/07/03 22:00 33.05 021601 2000/07/03 22:15 32.96 021601 2000/07/03 22:30 32.54 021601 2000/07/03 22:45 32.71 021601 2000/07/03 23:00 32.37 021601 2000/07/03 23:15 32.11 021601 2000/07/03 23:30 32.03 021601 2000/07/03 23:45 31.86 021601 2000/07/04 00:00 31.86 021601 2000/07/04 00:15 31.61 021601 2000/07/04 00:30 31.53 021601 2000/07/04 00:45 31.19 021601 2000/07/04 01:00 31.44 021601 2000/07/04 01:15 31.27 021601 2000/07/04 01:30 31.11 021601 2000/07/04 01:45 30.78 021601 2000/07/04 02:00 30.69 021601 2000/07/04 02:15 30.45 021601 2000/07/04 02:30 30.28 021601 2000/07/04 02:45 30.36 021601 2000/07/04 03:00 30.20 021601 2000/07/04 03:15 30.12 021601 2000/07/04 03:30 29.63 021601 2000/07/04 03:45 29.79 021601 2000/07/04 04:00 29.46 021601 2000/07/04 04:15 29.38 021601 2000/07/04 04:30 29.38 021601 2000/07/04 04:45 29.06 021601 2000/07/04 05:00 28.98 021601 2000/07/04 05:15 28.90 021601 2000/07/04 05:30 28.66 021601 2000/07/04 05:45 28.50 021601 2000/07/04 06:00 28.26 021601 2000/07/04 06:15 28.50 021601 2000/07/04 06:30 28.10 021601 2000/07/04 06:45 28.18 021601 2000/07/04 07:00 28.18 021601 2000/07/04 07:15 27.94 021601 2000/07/04 07:30 27.86 021601 2000/07/04 07:45 27.94 021601 2000/07/04 08:00 27.54 021601 2000/07/04 08:15 27.31 021601 2000/07/04 08:30 27.46 021601 2000/07/04 08:45 27.62 021601 2000/07/04 09:00 27.46 021601 2000/07/04 09:15 27.23 021601 2000/07/04 09:30 27.38 021601 2000/07/04 09:45 27.15 021601 2000/07/04 10:00 27.46 021601 2000/07/04 10:15 26.84 021601 2000/07/04 10:30 27.15 021601 2000/07/04 10:45 26.99 021601 2000/07/04 11:00 26.84 021601 2000/07/04 11:15 26.60 021601 2000/07/04 11:30 26.45 021601 2000/07/04 11:45 26.53 021601 2000/07/04 12:00 26.53 021601 2000/07/04 12:15 26.14 021601 2000/07/04 12:30 26.22 021601 2000/07/04 12:45 25.99 021601 2000/07/04 13:00 26.06 021601 2000/07/04 13:15 25.91 021601 2000/07/04 13:30 25.76 021601 2000/07/04 13:45 25.76 021601 2000/07/04 14:00 25.53 021601 2000/07/04 14:15 25.45 021601 2000/07/04 14:30 25.30 021601 2000/07/04 14:45 25.00 021601 2000/07/04 15:00 24.77 021601 2000/07/04 15:15 24.69 021601 2000/07/04 15:30 24.69 021601 2000/07/04 15:45 24.77 021601 2000/07/04 16:00 24.69 021601 2000/07/04 16:15 24.69 021601 2000/07/04 16:30 24.62 021601 2000/07/04 16:45 24.47 021601 2000/07/04 17:00 24.47 021601 2000/07/04 17:15 24.62 021601 2000/07/04 17:30 24.47 021601 2000/07/04 17:45 24.32 021601 2000/07/04 18:00 24.40 021601 2000/07/04 18:15 24.25 021601 2000/07/04 18:30 24.02 021601 2000/07/04 18:45 24.10 021601 2000/07/04 19:00 24.10 021601 2000/07/04 19:15 23.95 021601 2000/07/04 19:30 23.87 021601 2000/07/04 19:45 23.80 021601 2000/07/04 20:00 23.58 021601 2000/07/04 20:15 23.73 021601 2000/07/04 20:30 23.58 021601 2000/07/04 20:45 23.58 021601 2000/07/04 21:00 23.65 021601 2000/07/04 21:15 23.58 021601 2000/07/04 21:30 23.36 021601 2000/07/04 21:45 23.14 021601 2000/07/04 22:00 23.14 021601 2000/07/04 22:15 23.21 021601 2000/07/04 22:30 23.07 021601 2000/07/04 22:45 22.92 021601 2000/07/04 23:00 23.21 021601 2000/07/04 23:15 23.14 021601 2000/07/04 23:30 23.07 021601 2000/07/04 23:45 22.99 021601 2000/07/05 00:00 22.99 021601 2000/07/05 00:15 22.99 021601 2000/07/05 00:30 22.92 021601 2000/07/05 00:45 22.85 021601 2000/07/05 01:00 22.92 021601 2000/07/05 01:15 22.70 021601 2000/07/05 01:30 22.70 021601 2000/07/05 01:45 22.63 021601 2000/07/05 02:00 22.56 021601 2000/07/05 02:15 22.99 021601 2000/07/05 02:30 22.70 021601 2000/07/05 02:45 22.99 021601 2000/07/05 03:00 23.21 021601 2000/07/05 03:15 22.99 021601 2000/07/05 03:30 23.21 021601 2000/07/05 03:45 23.07 021601 2000/07/05 04:00 22.99 021601 2000/07/05 04:15 22.85 021601 2000/07/05 04:30 23.07 021601 2000/07/05 04:45 22.92 021601 2000/07/05 05:00 22.85 021601 2000/07/05 05:15 23.14 021601 2000/07/05 05:30 23.07 021601 2000/07/05 05:45 23.14 021601 2000/07/05 06:00 23.21 021601 2000/07/05 06:15 23.07 021601 2000/07/05 06:30 23.29 021601 2000/07/05 06:45 23.14 021601 2000/07/05 07:00 23.43 021601 2000/07/05 07:15 23.43 021601 2000/07/05 07:30 23.65 021601 2000/07/05 07:45 23.95 021601 2000/07/05 08:00 23.87 021601 2000/07/05 08:15 23.87 021601 2000/07/05 08:30 24.25 021601 2000/07/05 08:45 24.17 021601 2000/07/05 09:00 24.10 021601 2000/07/05 09:15 24.02 021601 2000/07/05 09:30 24.17 021601 2000/07/05 09:45 24.40 021601 2000/07/05 10:00 24.25 021601 2000/07/05 10:15 24.17 021601 2000/07/05 10:30 24.17 021601 2000/07/05 10:45 24.17 021601 2000/07/05 11:00 24.25 021601 2000/07/05 11:15 24.54 021601 2000/07/05 11:30 24.92 021601 2000/07/05 11:45 24.77 021601 2000/07/05 12:00 25.07 021601 2000/07/05 12:15 25.00 021601 2000/07/05 12:30 25.30 021601 2000/07/05 12:45 25.53 021601 2000/07/05 13:00 25.60 021601 2000/07/05 13:15 25.99 021601 2000/07/05 13:30 26.06 021601 2000/07/05 13:45 26.14 021601 2000/07/05 14:00 26.22 021601 2000/07/05 14:15 26.76 021601 2000/07/05 14:30 26.99 021601 2000/07/05 14:45 26.84 021601 2000/07/05 15:00 27.54 021601 2000/07/05 15:15 28.18 021601 2000/07/05 15:30 28.42 021601 2000/07/05 15:45 28.98 021601 2000/07/05 16:00 29.54 021601 2000/07/05 16:15 30.28 021601 2000/07/05 16:30 30.61 021601 2000/07/05 16:45 31.61 021601 2000/07/05 17:00 32.20 021601 2000/07/05 17:15 32.54 021601 2000/07/05 17:30 33.39 021601 2000/07/05 17:45 33.48 021601 2000/07/05 18:00 35.04 021601 2000/07/05 18:15 36.02 021601 2000/07/05 18:30 36.91 021601 2000/07/05 18:45 38.09 021601 2000/07/05 19:00 39.28 021601 2000/07/05 19:15 41.15 021601 2000/07/05 19:30 43.06 021601 2000/07/05 19:45 45.40 021601 2000/07/05 20:00 46.70 021601 2000/07/05 20:15 49.64 021601 2000/07/05 20:30 52.88 021601 2000/07/05 20:45 53.51 021601 2000/07/05 21:00 57.30 021601 2000/07/05 21:15 59.52 021601 2000/07/05 21:30 63.73 021601 2000/07/05 21:45 67.71 021601 2000/07/05 22:00 73.65 021601 2000/07/05 22:15 75.89 021601 2000/07/05 22:30 80.47 021601 2000/07/05 22:45 85.83 021601 2000/07/05 23:00 91.36 021601 2000/07/05 23:15 94.95 021601 2000/07/05 23:30 103.8 021601 2000/07/05 23:45 102.6 021601 2000/07/06 00:00 107.9 021601 2000/07/06 00:15 114.6 021601 2000/07/06 00:30 116.6 021601 2000/07/06 00:45 122.1 021601 2000/07/06 01:00 127.7 021601 2000/07/06 01:15 134.3 021601 2000/07/06 01:30 132.3 021601 2000/07/06 01:45 144.2 021601 2000/07/06 02:00 149.8 021601 2000/07/06 02:15 150.0 021601 2000/07/06 02:30 156.9 021601 2000/07/06 02:45 158.9 021601 2000/07/06 03:00 163.6 021601 2000/07/06 03:15 167.6 021601 2000/07/06 03:30 175.0 021601 2000/07/06 03:45 179.1 021601 2000/07/06 04:00 175.8 021601 2000/07/06 04:15 177.4 021601 2000/07/06 04:30 186.0 021601 2000/07/06 04:45 187.7 021601 2000/07/06 05:00 185.6 021601 2000/07/06 05:15 190.0 021601 2000/07/06 05:30 190.3 021601 2000/07/06 05:45 193.8 021601 2000/07/06 06:00 194.2 021601 2000/07/06 06:15 196.3 021601 2000/07/06 06:30 195.9 021601 2000/07/06 06:45 200.3 021601 2000/07/06 07:00 200.9 021601 2000/07/06 07:15 199.2 021601 2000/07/06 07:30 200.7 021601 2000/07/06 07:45 199.2 021601 2000/07/06 08:00 208.2 021601 2000/07/06 08:15 204.1 021601 2000/07/06 08:30 205.4 021601 2000/07/06 08:45 204.4 021601 2000/07/06 09:00 203.7 021601 2000/07/06 09:15 211.4 021601 2000/07/06 09:30 205.2 021601 2000/07/06 09:45 207.0 021601 2000/07/06 10:00 209.6 021601 2000/07/06 10:15 209.6 021601 2000/07/06 10:30 209.2 021601 2000/07/06 10:45 212.2 021601 2000/07/06 11:00 209.4 021601 2000/07/06 11:15 207.2 021601 2000/07/06 11:30 206.6 021601 2000/07/06 11:45 207.2 021601 2000/07/06 12:00 205.2 021601 2000/07/06 12:15 207.0 021601 2000/07/06 12:30 208.2 021601 2000/07/06 12:45 215.8 021601 2000/07/06 13:00 208.0 021601 2000/07/06 13:15 201.9 021601 2000/07/06 13:30 211.6 021601 2000/07/06 13:45 211.2 021601 2000/07/06 14:00 201.7 021601 2000/07/06 14:15 200.3 021601 2000/07/06 14:30 197.6 021601 2000/07/06 14:45 200.5 021601 2000/07/06 15:00 200.5 021601 2000/07/06 15:15 199.2 021601 2000/07/06 15:30 197.2 021601 2000/07/06 15:45 197.6 021601 2000/07/06 16:00 197.1 021601 2000/07/06 16:15 196.7 021601 2000/07/06 16:30 190.9 021601 2000/07/06 16:45 194.0 021601 2000/07/06 17:00 190.3 021601 2000/07/06 17:15 191.3 021601 2000/07/06 17:30 189.2 021601 2000/07/06 17:45 190.0 021601 2000/07/06 18:00 186.6 021601 2000/07/06 18:15 191.7 021601 2000/07/06 18:30 192.3 021601 2000/07/06 18:45 186.7 021601 2000/07/06 19:00 182.6 021601 2000/07/06 19:15 178.7 021601 2000/07/06 19:30 180.2 021601 2000/07/06 19:45 180.0 021601 2000/07/06 20:00 176.9 021601 2000/07/06 20:15 176.3 021601 2000/07/06 20:30 173.7 021601 2000/07/06 20:45 173.7 021601 2000/07/06 21:00 170.1 021601 2000/07/06 21:15 169.9 021601 2000/07/06 21:30 169.9 021601 2000/07/06 21:45 166.7 021601 2000/07/06 22:00 166.9 021601 2000/07/06 22:15 167.8 021601 2000/07/06 22:30 167.4 021601 2000/07/06 22:45 164.7 021601 2000/07/06 23:00 164.2 021601 2000/07/06 23:15 165.4 021601 2000/07/06 23:30 160.4 021601 2000/07/06 23:45 159.9 021601 2000/07/07 00:00 157.6 021601 2000/07/07 00:15 155.4 021601 2000/07/07 00:30 158.3 021601 2000/07/07 00:45 155.7 021601 2000/07/07 01:00 152.4 021601 2000/07/07 01:15 150.5 021601 2000/07/07 01:30 147.4 021601 2000/07/07 01:45 153.1 021601 2000/07/07 02:00 146.3 021601 2000/07/07 02:15 149.0 021601 2000/07/07 02:30 146.3 021601 2000/07/07 02:45 144.7 021601 2000/07/07 03:00 145.9 021601 2000/07/07 03:15 144.7 021601 2000/07/07 03:30 148.0 021601 2000/07/07 03:45 143.9 021601 2000/07/07 04:00 145.7 021601 2000/07/07 04:15 147.1 021601 2000/07/07 04:30 145.1 021601 2000/07/07 04:45 141.9 021601 2000/07/07 05:00 142.2 021601 2000/07/07 05:15 139.5 021601 2000/07/07 05:30 137.7 021601 2000/07/07 05:45 136.7 021601 2000/07/07 06:00 137.1 021601 2000/07/07 06:15 137.6 021601 2000/07/07 06:30 131.0 021601 2000/07/07 06:45 132.8 021601 2000/07/07 07:00 129.4 021601 2000/07/07 07:15 131.7 021601 2000/07/07 07:30 128.1 021601 2000/07/07 07:45 128.9 021601 2000/07/07 08:00 127.8 021601 2000/07/07 08:15 132.7 021601 2000/07/07 08:30 130.1 021601 2000/07/07 08:45 126.6 021601 2000/07/07 09:00 127.4 021601 2000/07/07 09:15 123.6 021601 2000/07/07 09:30 126.9 021601 2000/07/07 09:45 125.9 021601 2000/07/07 10:00 121.4 021601 2000/07/07 10:15 127.7 021601 2000/07/07 10:30 121.7 021601 2000/07/07 10:45 126.6 021601 2000/07/07 11:00 119.5 021601 2000/07/07 11:15 126.2 021601 2000/07/07 11:30 119.3 021601 2000/07/07 11:45 120.1 021601 2000/07/07 12:00 120.3 021601 2000/07/07 12:15 116.7 021601 2000/07/07 12:30 118.6 021601 2000/07/07 12:45 117.0 021601 2000/07/07 13:00 122.1 021601 2000/07/07 13:15 113.1 021601 2000/07/07 13:30 116.1 021601 2000/07/07 13:45 113.7 021601 2000/07/07 14:00 114.7 021601 2000/07/07 14:15 117.8 021601 2000/07/07 14:30 114.1 021601 2000/07/07 14:45 107.4 021601 2000/07/07 15:00 109.0 021601 2000/07/07 15:15 107.4 021601 2000/07/07 15:30 111.9 021601 2000/07/07 15:45 108.9 021601 2000/07/07 16:00 108.3 021601 2000/07/07 16:15 108.7 021601 2000/07/07 16:30 107.1 021601 2000/07/07 16:45 106.2 021601 2000/07/07 17:00 105.9 021601 2000/07/07 17:15 104.9 021601 2000/07/07 17:30 104.2 021601 2000/07/07 17:45 104.5 021601 2000/07/07 18:00 102.9 021601 2000/07/07 18:15 104.8 021601 2000/07/07 18:30 102.2 021601 2000/07/07 18:45 99.88 021601 2000/07/07 19:00 103.0 021601 2000/07/07 19:15 99.73 021601 2000/07/07 19:30 100.3 021601 2000/07/07 19:45 99.73 021601 2000/07/07 20:00 98.74 021601 2000/07/07 20:15 99.17 021601 2000/07/07 20:30 95.92 021601 2000/07/07 20:45 99.02 021601 2000/07/07 21:00 100.7 021601 2000/07/07 21:15 97.47 021601 2000/07/07 21:30 95.36 021601 2000/07/07 21:45 95.23 021601 2000/07/07 22:00 97.47 021601 2000/07/07 22:15 95.09 021601 2000/07/07 22:30 93.28 021601 2000/07/07 22:45 93.97 021601 2000/07/07 23:00 93.84 021601 2000/07/07 23:15 92.46 021601 2000/07/07 23:30 93.84 021601 2000/07/07 23:45 93.56 021601 2000/07/08 00:00 92.18 021601 2000/07/08 00:15 90.68 021601 2000/07/08 00:30 89.05 021601 2000/07/08 00:45 87.57 021601 2000/07/08 01:00 91.22 021601 2000/07/08 01:15 87.84 021601 2000/07/08 01:30 88.91 021601 2000/07/08 01:45 88.64 021601 2000/07/08 02:00 85.70 021601 2000/07/08 02:15 87.30 021601 2000/07/08 02:30 87.03 021601 2000/07/08 02:45 85.04 021601 2000/07/08 03:00 86.10 021601 2000/07/08 03:15 86.23 021601 2000/07/08 03:30 84.77 021601 2000/07/08 03:45 86.37 021601 2000/07/08 04:00 81.89 021601 2000/07/08 04:15 82.02 021601 2000/07/08 04:30 82.67 021601 2000/07/08 04:45 86.50 021601 2000/07/08 05:00 85.83 021601 2000/07/08 05:15 83.72 021601 2000/07/08 05:30 82.15 021601 2000/07/08 05:45 82.41 021601 2000/07/08 06:00 80.86 021601 2000/07/08 06:15 82.28 021601 2000/07/08 06:30 82.80 021601 2000/07/08 06:45 80.47 021601 2000/07/08 07:00 78.29 021601 2000/07/08 07:15 83.85 021601 2000/07/08 07:30 81.12 021601 2000/07/08 07:45 79.83 021601 2000/07/08 08:00 79.57 021601 2000/07/08 08:15 78.68 021601 2000/07/08 08:30 80.99 021601 2000/07/08 08:45 78.93 021601 2000/07/08 09:00 78.55 021601 2000/07/08 09:15 78.17 021601 2000/07/08 09:30 79.96 021601 2000/07/08 09:45 77.03 021601 2000/07/08 10:00 79.31 021601 2000/07/08 10:15 78.29 021601 2000/07/08 10:30 75.39 021601 2000/07/08 10:45 75.77 021601 2000/07/08 11:00 79.57 021601 2000/07/08 11:15 78.55 021601 2000/07/08 11:30 75.89 021601 2000/07/08 11:45 75.77 021601 2000/07/08 12:00 75.77 021601 2000/07/08 12:15 74.89 021601 2000/07/08 12:30 76.65 021601 2000/07/08 12:45 75.02 021601 2000/07/08 13:00 75.64 021601 2000/07/08 13:15 75.89 021601 2000/07/08 13:30 74.40 021601 2000/07/08 13:45 73.04 021601 2000/07/08 14:00 75.02 021601 2000/07/08 14:15 71.93 021601 2000/07/08 14:30 73.78 021601 2000/07/08 14:45 73.28 021601 2000/07/08 15:00 72.67 021601 2000/07/08 15:15 72.67 021601 2000/07/08 15:30 72.55 021601 2000/07/08 15:45 73.04 021601 2000/07/08 16:00 70.47 021601 2000/07/08 16:15 72.18 021601 2000/07/08 16:30 70.72 021601 2000/07/08 16:45 71.08 021601 2000/07/08 17:00 71.44 021601 2000/07/08 17:15 70.47 021601 2000/07/08 17:30 71.08 021601 2000/07/08 17:45 69.39 021601 2000/07/08 18:00 70.47 021601 2000/07/08 18:15 70.23 021601 2000/07/08 18:30 70.72 021601 2000/07/08 18:45 69.39 021601 2000/07/08 19:00 69.03 021601 2000/07/08 19:15 67.60 021601 2000/07/08 19:30 68.31 021601 2000/07/08 19:45 70.96 021601 2000/07/08 20:00 67.36 021601 2000/07/08 20:15 68.43 021601 2000/07/08 20:30 67.95 021601 2000/07/08 20:45 69.39 021601 2000/07/08 21:00 66.77 021601 2000/07/08 21:15 66.18 021601 2000/07/08 21:30 67.24 021601 2000/07/08 21:45 65.94 021601 2000/07/08 22:00 65.36 021601 2000/07/08 22:15 65.94 021601 2000/07/08 22:30 65.24 021601 2000/07/08 22:45 66.06 021601 2000/07/08 23:00 65.36 021601 2000/07/08 23:15 64.77 021601 2000/07/08 23:30 64.66 021601 2000/07/08 23:45 63.73 021601 2000/07/09 00:00 64.66 021601 2000/07/09 00:15 64.77 021601 2000/07/09 00:30 63.96 021601 2000/07/09 00:45 62.92 021601 2000/07/09 01:00 64.31 021601 2000/07/09 01:15 64.77 021601 2000/07/09 01:30 64.42 021601 2000/07/09 01:45 62.35 021601 2000/07/09 02:00 63.50 021601 2000/07/09 02:15 64.08 021601 2000/07/09 02:30 63.38 021601 2000/07/09 02:45 62.24 021601 2000/07/09 03:00 66.06 021601 2000/07/09 03:15 62.58 021601 2000/07/09 03:30 62.46 021601 2000/07/09 03:45 61.55 021601 2000/07/09 04:00 60.76 021601 2000/07/09 04:15 62.81 021601 2000/07/09 04:30 62.92 021601 2000/07/09 04:45 62.92 021601 2000/07/09 05:00 62.35 021601 2000/07/09 05:15 60.53 021601 2000/07/09 05:30 62.46 021601 2000/07/09 05:45 59.41 021601 2000/07/09 06:00 58.63 021601 2000/07/09 06:15 59.63 021601 2000/07/09 06:30 59.07 021601 2000/07/09 06:45 59.86 021601 2000/07/09 07:00 58.30 021601 2000/07/09 07:15 58.96 021601 2000/07/09 07:30 59.52 021601 2000/07/09 07:45 61.44 021601 2000/07/09 08:00 57.96 021601 2000/07/09 08:15 58.07 021601 2000/07/09 08:30 59.75 021601 2000/07/09 08:45 57.85 021601 2000/07/09 09:00 59.86 021601 2000/07/09 09:15 60.19 021601 2000/07/09 09:30 57.63 021601 2000/07/09 09:45 59.75 021601 2000/07/09 10:00 57.85 021601 2000/07/09 10:15 57.41 021601 2000/07/09 10:30 58.41 021601 2000/07/09 10:45 56.64 021601 2000/07/09 11:00 58.07 021601 2000/07/09 11:15 56.64 021601 2000/07/09 11:30 57.85 021601 2000/07/09 11:45 58.19 021601 2000/07/09 12:00 56.64 021601 2000/07/09 12:15 56.43 021601 2000/07/09 12:30 57.41 021601 2000/07/09 12:45 57.30 021601 2000/07/09 13:00 58.30 021601 2000/07/09 13:15 57.08 021601 2000/07/09 13:30 56.86 021601 2000/07/09 13:45 56.32 021601 2000/07/09 14:00 55.99 021601 2000/07/09 14:15 55.56 021601 2000/07/09 14:30 56.43 021601 2000/07/09 14:45 57.96 021601 2000/07/09 15:00 56.10 021601 2000/07/09 15:15 54.91 021601 2000/07/09 15:30 55.88 021601 2000/07/09 15:45 55.01 021601 2000/07/09 16:00 54.58 021601 2000/07/09 16:15 53.83 021601 2000/07/09 16:30 53.94 021601 2000/07/09 16:45 54.58 021601 2000/07/09 17:00 54.26 021601 2000/07/09 17:15 54.05 021601 2000/07/09 17:30 54.48 021601 2000/07/09 17:45 54.37 021601 2000/07/09 18:00 53.83 021601 2000/07/09 18:15 54.37 021601 2000/07/09 18:30 52.45 021601 2000/07/09 18:45 51.82 021601 2000/07/09 19:00 54.58 021601 2000/07/09 19:15 52.66 021601 2000/07/09 19:30 53.41 021601 2000/07/09 19:45 52.66 021601 2000/07/09 20:00 52.66 021601 2000/07/09 20:15 55.01 021601 2000/07/09 20:30 51.93 021601 2000/07/09 20:45 51.61 021601 2000/07/09 21:00 52.77 021601 2000/07/09 21:15 51.61 021601 2000/07/09 21:30 50.88 021601 2000/07/09 21:45 51.09 021601 2000/07/09 22:00 52.14 021601 2000/07/09 22:15 50.46 021601 2000/07/09 22:30 49.95 021601 2000/07/09 22:45 50.98 021601 2000/07/09 23:00 50.46 021601 2000/07/09 23:15 50.98 021601 2000/07/09 23:30 50.05 021601 2000/07/09 23:45 51.40 021601 2000/07/10 00:00 49.74 021601 2000/07/10 00:15 50.78 021601 2000/07/10 00:30 51.82 021601 2000/07/10 00:45 49.64 021601 2000/07/10 01:00 50.26 021601 2000/07/10 01:15 49.54 021601 2000/07/10 01:30 48.31 021601 2000/07/10 01:45 48.61 021601 2000/07/10 02:00 48.82 021601 2000/07/10 02:15 48.72 021601 2000/07/10 02:30 49.33 021601 2000/07/10 02:45 49.02 021601 2000/07/10 03:00 50.05 021601 2000/07/10 03:15 48.21 021601 2000/07/10 03:30 47.90 021601 2000/07/10 03:45 46.70 021601 2000/07/10 04:00 47.80 021601 2000/07/10 04:15 47.40 021601 2000/07/10 04:30 49.74 021601 2000/07/10 04:45 47.40 021601 2000/07/10 05:00 48.00 021601 2000/07/10 05:15 48.41 021601 2000/07/10 05:30 48.92 021601 2000/07/10 05:45 47.50 021601 2000/07/10 06:00 47.90 021601 2000/07/10 06:15 48.41 021601 2000/07/10 06:30 47.50 021601 2000/07/10 06:45 47.30 021601 2000/07/10 07:00 47.20 021601 2000/07/10 07:15 46.00 021601 2000/07/10 07:30 46.20 021601 2000/07/10 07:45 45.90 021601 2000/07/10 08:00 46.40 021601 2000/07/10 08:15 45.30 021601 2000/07/10 08:30 45.30 021601 2000/07/10 08:45 45.50 021601 2000/07/10 09:00 45.70 021601 2000/07/10 09:15 45.80 021601 2000/07/10 09:30 45.21 021601 2000/07/10 09:45 45.21 021601 2000/07/10 10:00 45.30 021601 2000/07/10 10:15 46.20 021601 2000/07/10 10:30 45.70 021601 2000/07/10 10:45 44.62 021601 2000/07/10 11:00 46.10 021601 2000/07/10 11:15 45.01 021601 2000/07/10 11:30 45.70 021601 2000/07/10 11:45 45.60 021601 2000/07/10 12:00 45.40 021601 2000/07/10 12:15 45.60 021601 2000/07/10 12:30 45.90 021601 2000/07/10 12:45 47.50 021601 2000/07/10 13:00 45.90 021601 2000/07/10 13:15 44.52 021601 2000/07/10 13:30 44.71 021601 2000/07/10 13:45 47.80 021601 2000/07/10 14:00 45.70 021601 2000/07/10 14:15 43.74 021601 2000/07/10 14:30 47.30 021601 2000/07/10 14:45 44.32 021601 2000/07/10 15:00 44.52 021601 2000/07/10 15:15 44.13 021601 2000/07/10 15:30 44.32 021601 2000/07/10 15:45 44.81 021601 2000/07/10 16:00 44.22 021601 2000/07/10 16:15 45.80 021601 2000/07/10 16:30 44.03 021601 2000/07/10 16:45 45.60 021601 2000/07/10 17:00 44.52 021601 2000/07/10 17:15 44.62 021601 2000/07/10 17:30 45.30 021601 2000/07/10 17:45 44.03 021601 2000/07/10 18:00 45.90 021601 2000/07/10 18:15 44.91 021601 2000/07/10 18:30 45.60 021601 2000/07/10 18:45 44.91 021601 2000/07/10 19:00 45.70 021601 2000/07/10 19:15 47.20 021601 2000/07/10 19:30 44.62 021601 2000/07/10 19:45 44.91 021601 2000/07/10 20:00 46.30 021601 2000/07/10 20:15 46.50 021601 2000/07/10 20:30 45.80 021601 2000/07/10 20:45 45.80 021601 2000/07/10 21:00 45.60 021601 2000/07/10 21:15 47.40 021601 2000/07/10 21:30 48.31 021601 2000/07/10 21:45 46.10 021601 2000/07/10 22:00 45.40 021601 2000/07/10 22:15 46.70 021601 2000/07/10 22:30 47.00 021601 2000/07/10 22:45 47.60 021601 2000/07/10 23:00 47.70 021601 2000/07/10 23:15 47.20 021601 2000/07/10 23:30 50.78 021601 2000/07/10 23:45 49.02 021601 2000/07/11 00:00 50.26 021601 2000/07/11 00:15 49.74 021601 2000/07/11 00:30 50.46 021601 2000/07/11 00:45 49.74 021601 2000/07/11 01:00 50.67 021601 2000/07/11 01:15 52.98 021601 2000/07/11 01:30 52.77 021601 2000/07/11 01:45 52.88 021601 2000/07/11 02:00 52.45 021601 2000/07/11 02:15 54.48 021601 2000/07/11 02:30 54.26 021601 2000/07/11 02:45 53.19 021601 2000/07/11 03:00 54.91 021601 2000/07/11 03:15 56.21 021601 2000/07/11 03:30 56.97 021601 2000/07/11 03:45 57.08 021601 2000/07/11 04:00 55.99 021601 2000/07/11 04:15 55.66 021601 2000/07/11 04:30 57.85 021601 2000/07/11 04:45 59.19 021601 2000/07/11 05:00 60.42 021601 2000/07/11 05:15 59.19 021601 2000/07/11 05:30 59.30 021601 2000/07/11 05:45 62.81 021601 2000/07/11 06:00 62.81 021601 2000/07/11 06:15 61.67 021601 2000/07/11 06:30 63.61 021601 2000/07/11 06:45 62.35 021601 2000/07/11 07:00 62.92 021601 2000/07/11 07:15 63.73 021601 2000/07/11 07:30 64.19 021601 2000/07/11 07:45 64.66 021601 2000/07/11 08:00 63.85 021601 2000/07/11 08:15 64.54 021601 2000/07/11 08:30 66.88 021601 2000/07/11 08:45 66.29 021601 2000/07/11 09:00 65.01 021601 2000/07/11 09:15 65.82 021601 2000/07/11 09:30 66.77 021601 2000/07/11 09:45 66.06 021601 2000/07/11 10:00 67.83 021601 2000/07/11 10:15 68.07 021601 2000/07/11 10:30 68.67 021601 2000/07/11 10:45 67.60 021601 2000/07/11 11:00 67.71 021601 2000/07/11 11:15 68.67 021601 2000/07/11 11:30 67.83 021601 2000/07/11 11:45 69.63 021601 2000/07/11 12:00 68.31 021601 2000/07/11 12:15 68.55 021601 2000/07/11 12:30 69.39 021601 2000/07/11 12:45 68.67 021601 2000/07/11 13:00 70.96 021601 2000/07/11 13:15 70.59 021601 2000/07/11 13:30 70.35 021601 2000/07/11 13:45 69.39 021601 2000/07/11 14:00 69.75 021601 2000/07/11 14:15 69.63 021601 2000/07/11 14:30 70.23 021601 2000/07/11 14:45 70.35 021601 2000/07/11 15:00 72.06 021601 2000/07/11 15:15 71.69 021601 2000/07/11 15:30 70.47 021601 2000/07/11 15:45 71.69 021601 2000/07/11 16:00 73.16 021601 2000/07/11 16:15 72.55 021601 2000/07/11 16:30 73.41 021601 2000/07/11 16:45 73.41 021601 2000/07/11 17:00 75.14 021601 2000/07/11 17:15 76.40 021601 2000/07/11 17:30 77.41 021601 2000/07/11 17:45 78.17 021601 2000/07/11 18:00 78.04 021601 2000/07/11 18:15 77.91 021601 2000/07/11 18:30 79.44 021601 2000/07/11 18:45 78.80 021601 2000/07/11 19:00 80.47 021601 2000/07/11 19:15 79.19 021601 2000/07/11 19:30 81.76 021601 2000/07/11 19:45 81.12 021601 2000/07/11 20:00 82.54 021601 2000/07/11 20:15 82.41 021601 2000/07/11 20:30 82.15 021601 2000/07/11 20:45 82.41 021601 2000/07/11 21:00 83.20 021601 2000/07/11 21:15 84.77 021601 2000/07/11 21:30 82.67 021601 2000/07/11 21:45 83.59 021601 2000/07/11 22:00 80.47 021601 2000/07/11 22:15 86.63 021601 2000/07/11 22:30 85.04 021601 2000/07/11 22:45 85.17 021601 2000/07/11 23:00 85.70 021601 2000/07/11 23:15 87.57 021601 2000/07/11 23:30 89.86 021601 2000/07/11 23:45 87.30 021601 2000/07/12 00:00 86.50 021601 2000/07/12 00:15 87.30 021601 2000/07/12 00:30 88.24 021601 2000/07/12 00:45 87.97 021601 2000/07/12 01:00 88.78 021601 2000/07/12 01:15 86.77 021601 2000/07/12 01:30 88.78 021601 2000/07/12 01:45 88.11 021601 2000/07/12 02:00 90.54 021601 2000/07/12 02:15 87.70 021601 2000/07/12 02:30 91.22 021601 2000/07/12 02:45 88.51 021601 2000/07/12 03:00 89.86 021601 2000/07/12 03:15 86.63 021601 2000/07/12 03:30 88.51 021601 2000/07/12 03:45 89.73 021601 2000/07/12 04:00 89.45 021601 2000/07/12 04:15 90.68 021601 2000/07/12 04:30 86.23 021601 2000/07/12 04:45 86.90 021601 2000/07/12 05:00 88.24 021601 2000/07/12 05:15 87.97 021601 2000/07/12 05:30 87.17 021601 2000/07/12 05:45 89.45 021601 2000/07/12 06:00 83.98 021601 2000/07/12 06:15 86.77 021601 2000/07/12 06:30 86.50 021601 2000/07/12 06:45 87.17 021601 2000/07/12 07:00 86.37 021601 2000/07/12 07:15 85.70 021601 2000/07/12 07:30 86.37 021601 2000/07/12 07:45 84.91 021601 2000/07/12 08:00 86.50 021601 2000/07/12 08:15 83.85 021601 2000/07/12 08:30 87.17 021601 2000/07/12 08:45 81.12 021601 2000/07/12 09:00 83.07 021601 2000/07/12 09:15 85.97 021601 2000/07/12 09:30 83.59 021601 2000/07/12 09:45 83.59 021601 2000/07/12 10:00 84.51 021601 2000/07/12 10:15 81.63 021601 2000/07/12 10:30 84.12 021601 2000/07/12 10:45 77.79 021601 2000/07/12 11:00 81.37 021601 2000/07/12 11:15 81.76 021601 2000/07/12 11:30 80.47 021601 2000/07/12 11:45 82.02 021601 2000/07/12 12:00 78.55 021601 2000/07/12 12:15 79.06 021601 2000/07/12 12:30 78.68 021601 2000/07/12 12:45 79.19 021601 2000/07/12 13:00 79.44 021601 2000/07/12 13:15 79.70 021601 2000/07/12 13:30 78.93 021601 2000/07/12 13:45 78.17 021601 2000/07/12 14:00 78.93 021601 2000/07/12 14:15 80.73 021601 2000/07/12 14:30 75.52 021601 2000/07/12 14:45 77.41 021601 2000/07/12 15:00 77.41 021601 2000/07/12 15:15 77.28 021601 2000/07/12 15:30 75.39 021601 2000/07/12 15:45 78.29 021601 2000/07/12 16:00 76.52 021601 2000/07/12 16:15 76.52 021601 2000/07/12 16:30 76.27 021601 2000/07/12 16:45 74.03 021601 2000/07/12 17:00 75.77 021601 2000/07/12 17:15 77.28 021601 2000/07/12 17:30 74.40 021601 2000/07/12 17:45 79.31 021601 2000/07/12 18:00 74.65 021601 2000/07/12 18:15 76.65 021601 2000/07/12 18:30 74.52 021601 2000/07/12 18:45 76.40 021601 2000/07/12 19:00 75.02 021601 2000/07/12 19:15 74.65 021601 2000/07/12 19:30 76.65 021601 2000/07/12 19:45 74.40 021601 2000/07/12 20:00 76.27 021601 2000/07/12 20:15 75.64 021601 2000/07/12 20:30 76.40 021601 2000/07/12 20:45 75.64 021601 2000/07/12 21:00 72.67 021601 2000/07/12 21:15 74.52 021601 2000/07/12 21:30 73.90 021601 2000/07/12 21:45 74.40 021601 2000/07/12 22:00 70.96 021601 2000/07/12 22:15 75.02 021601 2000/07/12 22:30 74.40 021601 2000/07/12 22:45 75.77 021601 2000/07/12 23:00 72.91 021601 2000/07/12 23:15 75.27 021601 2000/07/12 23:30 73.65 021601 2000/07/12 23:45 74.15 021601 2000/07/13 00:00 73.41 021601 2000/07/13 00:15 73.41 021601 2000/07/13 00:30 73.65 021601 2000/07/13 00:45 73.65 021601 2000/07/13 01:00 73.16 021601 2000/07/13 01:15 72.30 021601 2000/07/13 01:30 73.16 021601 2000/07/13 01:45 71.69 021601 2000/07/13 02:00 70.59 021601 2000/07/13 02:15 70.35 021601 2000/07/13 02:30 71.69 021601 2000/07/13 02:45 70.59 021601 2000/07/13 03:00 69.27 021601 2000/07/13 03:15 70.35 021601 2000/07/13 03:30 68.79 021601 2000/07/13 03:45 68.91 021601 2000/07/13 04:00 69.27 021601 2000/07/13 04:15 68.19 021601 2000/07/13 04:30 69.15 021601 2000/07/13 04:45 69.75 021601 2000/07/13 05:00 68.43 021601 2000/07/13 05:15 67.71 021601 2000/07/13 05:30 68.67 021601 2000/07/13 05:45 68.55 021601 2000/07/13 06:00 65.94 021601 2000/07/13 06:15 66.29 021601 2000/07/13 06:30 67.00 021601 2000/07/13 06:45 64.66 021601 2000/07/13 07:00 67.12 021601 2000/07/13 07:15 65.12 021601 2000/07/13 07:30 65.01 021601 2000/07/13 07:45 66.88 021601 2000/07/13 08:00 67.48 021601 2000/07/13 08:15 66.53 021601 2000/07/13 08:30 65.59 021601 2000/07/13 08:45 64.31 021601 2000/07/13 09:00 64.19 021601 2000/07/13 09:15 63.04 021601 2000/07/13 09:30 65.59 021601 2000/07/13 09:45 63.73 021601 2000/07/13 10:00 62.01 021601 2000/07/13 10:15 63.15 021601 2000/07/13 10:30 62.12 021601 2000/07/13 10:45 62.01 021601 2000/07/13 11:00 63.15 021601 2000/07/13 11:15 63.15 021601 2000/07/13 11:30 62.46 021601 2000/07/13 11:45 60.87 021601 2000/07/13 12:00 62.01 021601 2000/07/13 12:15 63.85 021601 2000/07/13 12:30 63.04 021601 2000/07/13 12:45 62.69 021601 2000/07/13 13:00 61.32 021601 2000/07/13 13:15 63.27 021601 2000/07/13 13:30 61.55 021601 2000/07/13 13:45 62.12 021601 2000/07/13 14:00 61.67 021601 2000/07/13 14:15 61.21 021601 2000/07/13 14:30 61.32 021601 2000/07/13 14:45 61.89 021601 2000/07/13 15:00 59.86 021601 2000/07/13 15:15 62.24 021601 2000/07/13 15:30 60.76 021601 2000/07/13 15:45 61.44 021601 2000/07/13 16:00 59.52 021601 2000/07/13 16:15 59.86 021601 2000/07/13 16:30 58.63 021601 2000/07/13 16:45 58.63 021601 2000/07/13 17:00 59.41 021601 2000/07/13 17:15 59.52 021601 2000/07/13 17:30 59.07 021601 2000/07/13 17:45 59.07 021601 2000/07/13 18:00 59.07 021601 2000/07/13 18:15 58.52 021601 2000/07/13 18:30 58.07 021601 2000/07/13 18:45 58.52 021601 2000/07/13 19:00 57.96 021601 2000/07/13 19:15 58.19 021601 2000/07/13 19:30 57.41 021601 2000/07/13 19:45 58.52 021601 2000/07/13 20:00 58.41 021601 2000/07/13 20:15 58.52 021601 2000/07/13 20:30 58.07 021601 2000/07/13 20:45 56.86 021601 2000/07/13 21:00 56.86 021601 2000/07/13 21:15 56.10 021601 2000/07/13 21:30 58.41 021601 2000/07/13 21:45 56.10 021601 2000/07/13 22:00 56.75 021601 2000/07/13 22:15 55.12 021601 2000/07/13 22:30 55.23 021601 2000/07/13 22:45 56.54 021601 2000/07/13 23:00 55.66 021601 2000/07/13 23:15 54.26 021601 2000/07/13 23:30 56.10 021601 2000/07/13 23:45 56.32 021601 2000/07/14 00:00 54.26 021601 2000/07/14 00:15 54.05 021601 2000/07/14 00:30 52.98 021601 2000/07/14 00:45 55.01 021601 2000/07/14 01:00 53.94 021601 2000/07/14 01:15 54.15 021601 2000/07/14 01:30 54.26 021601 2000/07/14 01:45 53.19 021601 2000/07/14 02:00 53.30 021601 2000/07/14 02:15 54.37 021601 2000/07/14 02:30 53.09 021601 2000/07/14 02:45 52.45 021601 2000/07/14 03:00 53.83 021601 2000/07/14 03:15 51.93 021601 2000/07/14 03:30 52.88 021601 2000/07/14 03:45 52.24 021601 2000/07/14 04:00 51.82 021601 2000/07/14 04:15 51.72 021601 2000/07/14 04:30 52.88 021601 2000/07/14 04:45 52.14 021601 2000/07/14 05:00 52.56 021601 2000/07/14 05:15 52.24 021601 2000/07/14 05:30 50.78 021601 2000/07/14 05:45 52.35 021601 2000/07/14 06:00 51.72 021601 2000/07/14 06:15 51.51 021601 2000/07/14 06:30 51.19 021601 2000/07/14 06:45 50.46 021601 2000/07/14 07:00 51.61 021601 2000/07/14 07:15 50.26 021601 2000/07/14 07:30 51.09 021601 2000/07/14 07:45 50.88 021601 2000/07/14 08:00 50.98 021601 2000/07/14 08:15 51.19 021601 2000/07/14 08:30 50.67 021601 2000/07/14 08:45 50.67 021601 2000/07/14 09:00 49.74 021601 2000/07/14 09:15 50.26 021601 2000/07/14 09:30 49.43 021601 2000/07/14 09:45 49.84 021601 2000/07/14 10:00 50.15 021601 2000/07/14 10:15 49.54 021601 2000/07/14 10:30 49.95 021601 2000/07/14 10:45 50.36 021601 2000/07/14 11:00 49.02 021601 2000/07/14 11:15 48.51 021601 2000/07/14 11:30 49.95 021601 2000/07/14 11:45 48.51 021601 2000/07/14 12:00 49.33 021601 2000/07/14 12:15 48.11 021601 2000/07/14 12:30 47.80 021601 2000/07/14 12:45 49.23 021601 2000/07/14 13:00 49.23 021601 2000/07/14 13:15 49.23 021601 2000/07/14 13:30 49.23 021601 2000/07/14 13:45 47.90 021601 2000/07/14 14:00 49.13 021601 2000/07/14 14:15 48.92 021601 2000/07/14 14:30 47.80 021601 2000/07/14 14:45 47.90 021601 2000/07/14 15:00 47.50 021601 2000/07/14 15:15 49.43 021601 2000/07/14 15:30 48.21 021601 2000/07/14 15:45 49.84 021601 2000/07/14 16:00 49.64 021601 2000/07/14 16:15 49.74 021601 2000/07/14 16:30 48.51 021601 2000/07/14 16:45 46.90 021601 2000/07/14 17:00 46.90 021601 2000/07/14 17:15 47.50 021601 2000/07/14 17:30 48.00 021601 2000/07/14 17:45 48.00 021601 2000/07/14 18:00 48.00 021601 2000/07/14 18:15 46.80 021601 2000/07/14 18:30 46.80 021601 2000/07/14 18:45 48.51 021601 2000/07/14 19:00 46.90 021601 2000/07/14 19:15 46.40 021601 2000/07/14 19:30 47.40 021601 2000/07/14 19:45 47.00 021601 2000/07/14 20:00 45.80 021601 2000/07/14 20:15 48.11 021601 2000/07/14 20:30 44.32 021601 2000/07/14 20:45 45.11 021601 2000/07/14 21:00 45.30 021601 2000/07/14 21:15 46.70 021601 2000/07/14 21:30 47.50 021601 2000/07/14 21:45 45.30 021601 2000/07/14 22:00 46.10 021601 2000/07/14 22:15 46.70 021601 2000/07/14 22:30 45.01 021601 2000/07/14 22:45 45.60 021601 2000/07/14 23:00 45.30 021601 2000/07/14 23:15 45.21 021601 2000/07/14 23:30 44.62 021601 2000/07/14 23:45 46.70 021601 2000/07/15 00:00 44.32 021601 2000/07/15 00:15 44.22 021601 2000/07/15 00:30 43.45 021601 2000/07/15 00:45 43.35 021601 2000/07/15 01:00 44.42 021601 2000/07/15 01:15 46.60 021601 2000/07/15 01:30 43.93 021601 2000/07/15 01:45 43.83 021601 2000/07/15 02:00 44.03 021601 2000/07/15 02:15 44.13 021601 2000/07/15 02:30 43.54 021601 2000/07/15 02:45 44.81 021601 2000/07/15 03:00 45.01 021601 2000/07/15 03:15 43.74 021601 2000/07/15 03:30 43.35 021601 2000/07/15 03:45 42.20 021601 2000/07/15 04:00 46.40 021601 2000/07/15 04:15 44.32 021601 2000/07/15 04:30 43.16 021601 2000/07/15 04:45 43.06 021601 2000/07/15 05:00 42.87 021601 2000/07/15 05:15 42.96 021601 2000/07/15 05:30 41.72 021601 2000/07/15 05:45 42.20 021601 2000/07/15 06:00 41.43 021601 2000/07/15 06:15 43.16 021601 2000/07/15 06:30 42.48 021601 2000/07/15 06:45 45.30 021601 2000/07/15 07:00 44.81 021601 2000/07/15 07:15 43.64 021601 2000/07/15 07:30 45.30 021601 2000/07/15 07:45 44.22 021601 2000/07/15 08:00 43.35 021601 2000/07/15 08:15 42.67 021601 2000/07/15 08:30 40.96 021601 2000/07/15 08:45 41.25 021601 2000/07/15 09:00 42.58 021601 2000/07/15 09:15 42.39 021601 2000/07/15 09:30 43.93 021601 2000/07/15 09:45 42.58 021601 2000/07/15 10:00 44.62 021601 2000/07/15 10:15 42.29 021601 2000/07/15 10:30 42.10 021601 2000/07/15 10:45 42.67 021601 2000/07/15 11:00 42.48 021601 2000/07/15 11:15 41.72 021601 2000/07/15 11:30 42.10 021601 2000/07/15 11:45 43.45 021601 2000/07/15 12:00 44.62 021601 2000/07/15 12:15 41.15 021601 2000/07/15 12:30 43.35 021601 2000/07/15 12:45 43.54 021601 2000/07/15 13:00 42.29 021601 2000/07/15 13:15 42.00 021601 2000/07/15 13:30 42.48 021601 2000/07/15 13:45 40.59 021601 2000/07/15 14:00 42.10 021601 2000/07/15 14:15 42.48 021601 2000/07/15 14:30 42.20 021601 2000/07/15 14:45 39.28 021601 2000/07/15 15:00 39.37 021601 2000/07/15 15:15 39.65 021601 2000/07/15 15:30 40.77 021601 2000/07/15 15:45 40.02 021601 2000/07/15 16:00 40.49 021601 2000/07/15 16:15 42.29 021601 2000/07/15 16:30 41.06 021601 2000/07/15 16:45 39.00 021601 2000/07/15 17:00 38.82 021601 2000/07/15 17:15 39.19 021601 2000/07/15 17:30 40.02 021601 2000/07/15 17:45 39.56 021601 2000/07/15 18:00 38.73 021601 2000/07/15 18:15 39.47 021601 2000/07/15 18:30 39.65 021601 2000/07/15 18:45 39.56 021601 2000/07/15 19:00 40.02 021601 2000/07/15 19:15 38.73 021601 2000/07/15 19:30 41.06 021601 2000/07/15 19:45 38.36 021601 2000/07/15 20:00 37.63 021601 2000/07/15 20:15 38.27 021601 2000/07/15 20:30 39.00 021601 2000/07/15 20:45 38.73 021601 2000/07/15 21:00 39.47 021601 2000/07/15 21:15 38.45 021601 2000/07/15 21:30 38.27 021601 2000/07/15 21:45 37.36 021601 2000/07/15 22:00 38.82 021601 2000/07/15 22:15 39.28 021601 2000/07/15 22:30 38.73 021601 2000/07/15 22:45 37.36 021601 2000/07/15 23:00 37.45 021601 2000/07/15 23:15 38.00 021601 2000/07/15 23:30 38.27 021601 2000/07/15 23:45 37.72 021601 2000/07/16 00:00 37.09 021601 2000/07/16 00:15 36.64 021601 2000/07/16 00:30 37.63 021601 2000/07/16 00:45 37.27 021601 2000/07/16 01:00 37.72 021601 2000/07/16 01:15 37.45 021601 2000/07/16 01:30 38.00 021601 2000/07/16 01:45 37.18 021601 2000/07/16 02:00 36.73 021601 2000/07/16 02:15 36.37 021601 2000/07/16 02:30 37.09 021601 2000/07/16 02:45 37.36 021601 2000/07/16 03:00 36.46 021601 2000/07/16 03:15 36.02 021601 2000/07/16 03:30 36.91 021601 2000/07/16 03:45 38.64 021601 2000/07/16 04:00 35.84 021601 2000/07/16 04:15 35.48 021601 2000/07/16 04:30 35.31 021601 2000/07/16 04:45 36.19 021601 2000/07/16 05:00 36.19 021601 2000/07/16 05:15 35.93 021601 2000/07/16 05:30 35.57 021601 2000/07/16 05:45 35.66 021601 2000/07/16 06:00 36.28 021601 2000/07/16 06:15 35.93 021601 2000/07/16 06:30 37.90 021601 2000/07/16 06:45 35.31 021601 2000/07/16 07:00 35.93 021601 2000/07/16 07:15 35.22 021601 2000/07/16 07:30 35.66 021601 2000/07/16 07:45 34.43 021601 2000/07/16 08:00 35.93 021601 2000/07/16 08:15 34.52 021601 2000/07/16 08:30 35.57 021601 2000/07/16 08:45 35.57 021601 2000/07/16 09:00 36.10 021601 2000/07/16 09:15 34.87 021601 2000/07/16 09:30 34.78 021601 2000/07/16 09:45 35.84 021601 2000/07/16 10:00 35.22 021601 2000/07/16 10:15 34.43 021601 2000/07/16 10:30 35.13 021601 2000/07/16 10:45 34.87 021601 2000/07/16 11:00 35.40 021601 2000/07/16 11:15 34.78 021601 2000/07/16 11:30 34.78 021601 2000/07/16 11:45 35.57 021601 2000/07/16 12:00 34.34 021601 2000/07/16 12:15 34.43 021601 2000/07/16 12:30 36.02 021601 2000/07/16 12:45 33.91 021601 2000/07/16 13:00 34.61 021601 2000/07/16 13:15 34.34 021601 2000/07/16 13:30 35.13 021601 2000/07/16 13:45 34.52 021601 2000/07/16 14:00 34.78 021601 2000/07/16 14:15 34.96 021601 2000/07/16 14:30 34.26 021601 2000/07/16 14:45 34.00 021601 2000/07/16 15:00 33.65 021601 2000/07/16 15:15 34.52 021601 2000/07/16 15:30 33.39 021601 2000/07/16 15:45 33.39 021601 2000/07/16 16:00 33.74 021601 2000/07/16 16:15 34.00 021601 2000/07/16 16:30 34.34 021601 2000/07/16 16:45 33.91 021601 2000/07/16 17:00 33.39 021601 2000/07/16 17:15 33.56 021601 2000/07/16 17:30 33.74 021601 2000/07/16 17:45 34.08 021601 2000/07/16 18:00 33.05 021601 2000/07/16 18:15 33.39 021601 2000/07/16 18:30 33.82 021601 2000/07/16 18:45 32.96 021601 2000/07/16 19:00 32.54 021601 2000/07/16 19:15 33.48 021601 2000/07/16 19:30 32.88 021601 2000/07/16 19:45 33.05 021601 2000/07/16 20:00 33.65 021601 2000/07/16 20:15 33.13 021601 2000/07/16 20:30 32.62 021601 2000/07/16 20:45 33.05 021601 2000/07/16 21:00 33.31 021601 2000/07/16 21:15 33.22 021601 2000/07/16 21:30 32.11 021601 2000/07/16 21:45 32.20 021601 2000/07/16 22:00 32.71 021601 2000/07/16 22:15 32.62 021601 2000/07/16 22:30 32.54 021601 2000/07/16 22:45 32.11 021601 2000/07/16 23:00 32.11 021601 2000/07/16 23:15 32.71 021601 2000/07/16 23:30 32.20 021601 2000/07/16 23:45 32.20 021601 2000/07/17 00:00 31.86 021601 2000/07/17 00:15 31.69 021601 2000/07/17 00:30 31.78 021601 2000/07/17 00:45 32.11 021601 2000/07/17 01:00 32.03 021601 2000/07/17 01:15 31.95 021601 2000/07/17 01:30 31.86 021601 2000/07/17 01:45 31.36 021601 2000/07/17 02:00 31.61 021601 2000/07/17 02:15 32.20 021601 2000/07/17 02:30 31.36 021601 2000/07/17 02:45 31.27 021601 2000/07/17 03:00 31.44 021601 2000/07/17 03:15 31.02 021601 2000/07/17 03:30 31.19 021601 2000/07/17 03:45 31.11 021601 2000/07/17 04:00 30.78 021601 2000/07/17 04:15 31.36 021601 2000/07/17 04:30 31.61 021601 2000/07/17 04:45 32.03 021601 2000/07/17 05:00 31.61 021601 2000/07/17 05:15 32.28 021601 2000/07/17 05:30 32.54 021601 2000/07/17 05:45 32.45 021601 2000/07/17 06:00 32.45 021601 2000/07/17 06:15 32.54 021601 2000/07/17 06:30 32.37 021601 2000/07/17 06:45 32.11 021601 2000/07/17 07:00 31.95 021601 2000/07/17 07:15 32.71 021601 2000/07/17 07:30 31.69 021601 2000/07/17 07:45 32.37 021601 2000/07/17 08:00 31.27 021601 2000/07/17 08:15 32.37 021601 2000/07/17 08:30 31.78 021601 2000/07/17 08:45 32.03 021601 2000/07/17 09:00 31.95 021601 2000/07/17 09:15 32.20 021601 2000/07/17 09:30 32.28 021601 2000/07/17 09:45 32.03 021601 2000/07/17 10:00 31.44 021601 2000/07/17 10:15 31.53 021601 2000/07/17 10:30 31.61 021601 2000/07/17 10:45 31.69 021601 2000/07/17 11:00 31.27 021601 2000/07/17 11:15 31.61 021601 2000/07/17 11:30 30.61 021601 2000/07/17 11:45 30.94 021601 2000/07/17 12:00 31.53 021601 2000/07/17 12:15 31.11 021601 2000/07/17 12:30 30.69 021601 2000/07/17 12:45 30.94 021601 2000/07/17 13:00 30.36 021601 2000/07/17 13:15 31.36 021601 2000/07/17 13:30 30.28 021601 2000/07/17 13:45 30.86 021601 2000/07/17 14:00 30.78 021601 2000/07/17 14:15 30.86 021601 2000/07/17 14:30 30.78 021601 2000/07/17 14:45 30.20 021601 2000/07/17 15:00 29.79 021601 2000/07/17 15:15 29.71 021601 2000/07/17 15:30 29.63 021601 2000/07/17 15:45 29.46 021601 2000/07/17 16:00 29.63 021601 2000/07/17 16:15 29.38 021601 2000/07/17 16:30 29.38 021601 2000/07/17 16:45 29.54 021601 2000/07/17 17:00 29.63 021601 2000/07/17 17:15 29.71 021601 2000/07/17 17:30 29.46 021601 2000/07/17 17:45 29.63 021601 2000/07/17 18:00 29.30 021601 2000/07/17 18:15 29.46 021601 2000/07/17 18:30 29.46 021601 2000/07/17 18:45 29.30 021601 2000/07/17 19:00 29.71 021601 2000/07/17 19:15 29.87 021601 2000/07/17 19:30 29.54 021601 2000/07/17 19:45 29.46 021601 2000/07/17 20:00 29.71 021601 2000/07/17 20:15 29.46 021601 2000/07/17 20:30 29.14 021601 2000/07/17 20:45 29.14 021601 2000/07/17 21:00 29.46 021601 2000/07/17 21:15 29.06 021601 2000/07/17 21:30 29.14 021601 2000/07/17 21:45 29.22 021601 2000/07/17 22:00 29.30 021601 2000/07/17 22:15 29.22 021601 2000/07/17 22:30 29.30 021601 2000/07/17 22:45 28.98 021601 2000/07/17 23:00 28.98 021601 2000/07/17 23:15 29.54 021601 2000/07/17 23:30 29.06 021601 2000/07/17 23:45 29.06 021601 2000/07/18 00:00 28.90 021601 2000/07/18 00:15 29.06 021601 2000/07/18 00:30 28.50 021601 2000/07/18 00:45 28.74 021601 2000/07/18 01:00 28.98 021601 2000/07/18 01:15 29.06 021601 2000/07/18 01:30 28.90 021601 2000/07/18 01:45 29.14 021601 2000/07/18 02:00 28.42 021601 2000/07/18 02:15 28.42 021601 2000/07/18 02:30 28.42 021601 2000/07/18 02:45 28.26 021601 2000/07/18 03:00 28.42 021601 2000/07/18 03:15 28.26 021601 2000/07/18 03:30 28.42 021601 2000/07/18 03:45 28.74 021601 2000/07/18 04:00 28.50 021601 2000/07/18 04:15 28.66 021601 2000/07/18 04:30 28.98 021601 2000/07/18 04:45 28.82 021601 2000/07/18 05:00 28.02 021601 2000/07/18 05:15 28.50 021601 2000/07/18 05:30 28.50 021601 2000/07/18 05:45 28.42 021601 2000/07/18 06:00 28.18 021601 2000/07/18 06:15 28.10 021601 2000/07/18 06:30 27.94 021601 2000/07/18 06:45 28.58 021601 2000/07/18 07:00 28.34 021601 2000/07/18 07:15 28.26 021601 2000/07/18 07:30 28.18 021601 2000/07/18 07:45 28.26 021601 2000/07/18 08:00 28.42 021601 2000/07/18 08:15 28.50 021601 2000/07/18 08:30 28.66 021601 2000/07/18 08:45 28.26 021601 2000/07/18 09:00 28.10 021601 2000/07/18 09:15 28.34 021601 2000/07/18 09:30 28.10 021601 2000/07/18 09:45 28.34 021601 2000/07/18 10:00 28.26 021601 2000/07/18 10:15 28.10 021601 2000/07/18 10:30 28.18 021601 2000/07/18 10:45 28.10 021601 2000/07/18 11:00 28.34 021601 2000/07/18 11:15 28.02 021601 2000/07/18 11:30 28.50 021601 2000/07/18 11:45 28.02 021601 2000/07/18 12:00 27.94 021601 2000/07/18 12:15 28.18 021601 2000/07/18 12:30 28.18 021601 2000/07/18 12:45 28.26 021601 2000/07/18 13:00 28.18 021601 2000/07/18 13:15 28.42 021601 2000/07/18 13:30 28.18 021601 2000/07/18 13:45 27.94 021601 2000/07/18 14:00 28.18 021601 2000/07/18 14:15 27.94 021601 2000/07/18 14:30 27.86 021601 2000/07/18 14:45 27.94 021601 2000/07/18 15:00 27.86 021601 2000/07/18 15:15 27.78 021601 2000/07/18 15:30 27.78 021601 2000/07/18 15:45 27.86 021601 2000/07/18 16:00 27.78 021601 2000/07/18 16:15 27.86 021601 2000/07/18 16:30 28.02 021601 2000/07/18 16:45 27.94 021601 2000/07/18 17:00 27.86 021601 2000/07/18 17:15 27.86 021601 2000/07/18 17:30 27.94 021601 2000/07/18 17:45 27.86 021601 2000/07/18 18:00 27.62 021601 2000/07/18 18:15 27.62 021601 2000/07/18 18:30 27.62 021601 2000/07/18 18:45 27.46 021601 2000/07/18 19:00 27.62 021601 2000/07/18 19:15 27.54 021601 2000/07/18 19:30 27.54 021601 2000/07/18 19:45 27.46 021601 2000/07/18 20:00 27.54 021601 2000/07/18 20:15 27.54 021601 2000/07/18 20:30 27.54 021601 2000/07/18 20:45 27.46 021601 2000/07/18 21:00 27.31 021601 2000/07/18 21:15 27.46 021601 2000/07/18 21:30 27.38 021601 2000/07/18 21:45 27.38 021601 2000/07/18 22:00 27.23 021601 2000/07/18 22:15 27.46 021601 2000/07/18 22:30 27.23 021601 2000/07/18 22:45 27.31 021601 2000/07/18 23:00 27.23 021601 2000/07/18 23:15 27.46 021601 2000/07/18 23:30 27.38 021601 2000/07/18 23:45 27.31 021601 2000/07/19 00:00 27.23 021601 2000/07/19 00:15 26.99 021601 2000/07/19 00:30 27.38 021601 2000/07/19 00:45 27.23 021601 2000/07/19 01:00 27.23 021601 2000/07/19 01:15 27.23 021601 2000/07/19 01:30 27.23 021601 2000/07/19 01:45 27.15 021601 2000/07/19 02:00 27.23 021601 2000/07/19 02:15 27.23 021601 2000/07/19 02:30 27.07 021601 2000/07/19 02:45 26.91 021601 2000/07/19 03:00 27.31 021601 2000/07/19 03:15 26.99 021601 2000/07/19 03:30 27.23 021601 2000/07/19 03:45 27.07 021601 2000/07/19 04:00 27.46 021601 2000/07/19 04:15 27.62 021601 2000/07/19 04:30 27.31 021601 2000/07/19 04:45 26.91 021601 2000/07/19 05:00 26.84 021601 2000/07/19 05:15 26.91 021601 2000/07/19 05:30 27.07 021601 2000/07/19 05:45 26.68 021601 2000/07/19 06:00 27.15 021601 2000/07/19 06:15 26.91 021601 2000/07/19 06:30 26.76 021601 2000/07/19 06:45 26.91 021601 2000/07/19 07:00 26.68 021601 2000/07/19 07:15 26.76 021601 2000/07/19 07:30 26.68 021601 2000/07/19 07:45 26.68 021601 2000/07/19 08:00 26.76 021601 2000/07/19 08:15 26.84 021601 2000/07/19 08:30 26.76 021601 2000/07/19 08:45 26.84 021601 2000/07/19 09:00 26.37 021601 2000/07/19 09:15 26.53 021601 2000/07/19 09:30 26.60 021601 2000/07/19 09:45 26.68 021601 2000/07/19 10:00 26.53 021601 2000/07/19 10:15 26.60 021601 2000/07/19 10:30 26.68 021601 2000/07/19 10:45 26.53 021601 2000/07/19 11:00 26.53 021601 2000/07/19 11:15 26.45 021601 2000/07/19 11:30 26.45 021601 2000/07/19 11:45 26.37 021601 2000/07/19 12:00 26.68 021601 2000/07/19 12:15 26.53 021601 2000/07/19 12:30 26.68 021601 2000/07/19 12:45 26.53 021601 2000/07/19 13:00 26.68 021601 2000/07/19 13:15 26.45 021601 2000/07/19 13:30 26.22 021601 2000/07/19 13:45 26.53 021601 2000/07/19 14:00 26.37 021601 2000/07/19 14:15 26.22 021601 2000/07/19 14:30 26.37 021601 2000/07/19 14:45 26.22 021601 2000/07/19 15:00 26.29 021601 2000/07/19 15:15 26.29 021601 2000/07/19 15:30 26.29 021601 2000/07/19 15:45 26.14 021601 2000/07/19 16:00 26.22 021601 2000/07/19 16:15 26.22 021601 2000/07/19 16:30 26.06 021601 2000/07/19 16:45 26.29 021601 2000/07/19 17:00 26.22 021601 2000/07/19 17:15 26.37 021601 2000/07/19 17:30 26.29 021601 2000/07/19 17:45 26.29 021601 2000/07/19 18:00 26.29 021601 2000/07/19 18:15 26.22 021601 2000/07/19 18:30 26.37 021601 2000/07/19 18:45 26.29 021601 2000/07/19 19:00 26.22 021601 2000/07/19 19:15 26.22 021601 2000/07/19 19:30 26.06 021601 2000/07/19 19:45 26.22 021601 2000/07/19 20:00 26.22 021601 2000/07/19 20:15 26.22 021601 2000/07/19 20:30 25.76 021601 2000/07/19 20:45 25.99 021601 2000/07/19 21:00 26.06 021601 2000/07/19 21:15 25.99 021601 2000/07/19 21:30 25.83 021601 2000/07/19 21:45 25.99 021601 2000/07/19 22:00 26.14 021601 2000/07/19 22:15 25.83 021601 2000/07/19 22:30 26.14 021601 2000/07/19 22:45 25.99 021601 2000/07/19 23:00 25.76 021601 2000/07/19 23:15 25.68 021601 2000/07/19 23:30 25.68 021601 2000/07/19 23:45 25.76 021601 2000/07/20 00:00 25.83 021601 2000/07/20 00:15 25.83 021601 2000/07/20 00:30 25.83 021601 2000/07/20 00:45 25.83 021601 2000/07/20 01:00 25.99 021601 2000/07/20 01:15 25.68 021601 2000/07/20 01:30 25.60 021601 2000/07/20 01:45 25.60 021601 2000/07/20 02:00 25.60 021601 2000/07/20 02:15 25.76 021601 2000/07/20 02:30 25.76 021601 2000/07/20 02:45 26.14 021601 2000/07/20 03:00 25.83 021601 2000/07/20 03:15 25.60 021601 2000/07/20 03:30 25.53 021601 2000/07/20 03:45 25.45 021601 2000/07/20 04:00 25.60 021601 2000/07/20 04:15 25.53 021601 2000/07/20 04:30 25.37 021601 2000/07/20 04:45 25.37 021601 2000/07/20 05:00 25.30 021601 2000/07/20 05:15 25.37 021601 2000/07/20 05:30 25.30 021601 2000/07/20 05:45 25.37 021601 2000/07/20 06:00 25.15 021601 2000/07/20 06:15 25.07 021601 2000/07/20 06:30 25.30 021601 2000/07/20 06:45 25.15 021601 2000/07/20 07:00 25.07 021601 2000/07/20 07:15 25.30 021601 2000/07/20 07:30 25.00 021601 2000/07/20 07:45 25.15 021601 2000/07/20 08:00 25.22 021601 2000/07/20 08:15 25.15 021601 2000/07/20 08:30 25.15 021601 2000/07/20 08:45 25.30 021601 2000/07/20 09:00 25.07 021601 2000/07/20 09:15 25.37 021601 2000/07/20 09:30 25.22 021601 2000/07/20 09:45 24.92 021601 2000/07/20 10:00 24.92 021601 2000/07/20 10:15 25.00 021601 2000/07/20 10:30 24.77 021601 2000/07/20 10:45 25.22 021601 2000/07/20 11:00 25.07 021601 2000/07/20 11:15 24.84 021601 2000/07/20 11:30 24.69 021601 2000/07/20 11:45 24.92 021601 2000/07/20 12:00 25.00 021601 2000/07/20 12:15 24.77 021601 2000/07/20 12:30 24.69 021601 2000/07/20 12:45 24.77 021601 2000/07/20 13:00 24.77 021601 2000/07/20 13:15 24.77 021601 2000/07/20 13:30 24.84 021601 2000/07/20 13:45 24.47 021601 2000/07/20 14:00 24.54 021601 2000/07/20 14:15 24.69 021601 2000/07/20 14:30 24.69 021601 2000/07/20 14:45 24.54 021601 2000/07/20 15:00 24.25 021601 2000/07/20 15:15 24.47 021601 2000/07/20 15:30 24.40 021601 2000/07/20 15:45 24.32 021601 2000/07/20 16:00 24.17 021601 2000/07/20 16:15 24.25 021601 2000/07/20 16:30 24.32 021601 2000/07/20 16:45 24.32 021601 2000/07/20 17:00 24.10 021601 2000/07/20 17:15 24.02 021601 2000/07/20 17:30 23.80 021601 2000/07/20 17:45 23.73 021601 2000/07/20 18:00 23.80 021601 2000/07/20 18:15 23.80 021601 2000/07/20 18:30 23.80 021601 2000/07/20 18:45 23.87 021601 2000/07/20 19:00 24.02 021601 2000/07/20 19:15 23.95 021601 2000/07/20 19:30 23.87 021601 2000/07/20 19:45 23.80 021601 2000/07/20 20:00 23.73 021601 2000/07/20 20:15 23.73 021601 2000/07/20 20:30 23.65 021601 2000/07/20 20:45 23.51 021601 2000/07/20 21:00 23.65 021601 2000/07/20 21:15 23.43 021601 2000/07/20 21:30 23.43 021601 2000/07/20 21:45 23.51 021601 2000/07/20 22:00 23.36 021601 2000/07/20 22:15 23.36 021601 2000/07/20 22:30 23.51 021601 2000/07/20 22:45 23.36 021601 2000/07/20 23:00 23.36 021601 2000/07/20 23:15 23.36 021601 2000/07/20 23:30 23.36 021601 2000/07/20 23:45 23.43 021601 2000/07/21 00:00 23.29 021601 2000/07/21 00:15 23.21 021601 2000/07/21 00:30 23.21 021601 2000/07/21 00:45 23.14 021601 2000/07/21 01:00 23.21 021601 2000/07/21 01:15 22.92 021601 2000/07/21 01:30 23.21 021601 2000/07/21 01:45 22.99 021601 2000/07/21 02:00 23.07 021601 2000/07/21 02:15 23.07 021601 2000/07/21 02:30 22.92 021601 2000/07/21 02:45 22.85 021601 2000/07/21 03:00 23.29 021601 2000/07/21 03:15 23.14 021601 2000/07/21 03:30 22.99 021601 2000/07/21 03:45 22.85 021601 2000/07/21 04:00 22.78 021601 2000/07/21 04:15 22.85 021601 2000/07/21 04:30 22.63 021601 2000/07/21 04:45 22.56 021601 2000/07/21 05:00 22.70 021601 2000/07/21 05:15 22.70 021601 2000/07/21 05:30 22.63 021601 2000/07/21 05:45 22.49 021601 2000/07/21 06:00 22.56 021601 2000/07/21 06:15 22.63 021601 2000/07/21 06:30 22.42 021601 2000/07/21 06:45 22.49 021601 2000/07/21 07:00 22.63 021601 2000/07/21 07:15 22.56 021601 2000/07/21 07:30 22.63 021601 2000/07/21 07:45 22.63 021601 2000/07/21 08:00 22.63 021601 2000/07/21 08:15 22.27 021601 2000/07/21 08:30 22.34 021601 2000/07/21 08:45 22.49 021601 2000/07/21 09:00 22.42 021601 2000/07/21 09:15 22.27 021601 2000/07/21 09:30 22.20 021601 2000/07/21 09:45 22.63 021601 2000/07/21 10:00 22.49 021601 2000/07/21 10:15 22.13 021601 2000/07/21 10:30 22.20 021601 2000/07/21 10:45 22.13 021601 2000/07/21 11:00 22.27 021601 2000/07/21 11:15 22.13 021601 2000/07/21 11:30 22.13 021601 2000/07/21 11:45 22.06 021601 2000/07/21 12:00 22.13 021601 2000/07/21 12:15 22.20 021601 2000/07/21 12:30 22.20 021601 2000/07/21 12:45 22.34 021601 2000/07/21 13:00 22.20 021601 2000/07/21 13:15 22.06 021601 2000/07/21 13:30 22.20 021601 2000/07/21 13:45 22.06 021601 2000/07/21 14:00 22.34 021601 2000/07/21 14:15 22.06 021601 2000/07/21 14:30 22.06 021601 2000/07/21 14:45 22.13 021601 2000/07/21 15:00 22.20 021601 2000/07/21 15:15 21.99 021601 2000/07/21 15:30 21.99 021601 2000/07/21 15:45 22.06 021601 2000/07/21 16:00 22.13 021601 2000/07/21 16:15 21.99 021601 2000/07/21 16:30 22.06 021601 2000/07/21 16:45 22.13 021601 2000/07/21 17:00 21.99 021601 2000/07/21 17:15 21.99 021601 2000/07/21 17:30 21.99 021601 2000/07/21 17:45 22.06 021601 2000/07/21 18:00 22.06 021601 2000/07/21 18:15 22.06 021601 2000/07/21 18:30 21.99 021601 2000/07/21 18:45 22.13 021601 2000/07/21 19:00 21.91 021601 2000/07/21 19:15 21.99 021601 2000/07/21 19:30 21.99 021601 2000/07/21 19:45 22.06 021601 2000/07/21 20:00 21.84 021601 2000/07/21 20:15 21.91 021601 2000/07/21 20:30 21.70 021601 2000/07/21 20:45 21.84 021601 2000/07/21 21:00 21.77 021601 2000/07/21 21:15 21.70 021601 2000/07/21 21:30 21.70 021601 2000/07/21 21:45 21.77 021601 2000/07/21 22:00 21.70 021601 2000/07/21 22:15 21.77 021601 2000/07/21 22:30 21.63 021601 2000/07/21 22:45 21.70 021601 2000/07/21 23:00 21.63 021601 2000/07/21 23:15 21.63 021601 2000/07/21 23:30 21.42 021601 2000/07/21 23:45 21.63 021601 2000/07/22 00:00 21.56 021601 2000/07/22 00:15 21.49 021601 2000/07/22 00:30 21.42 021601 2000/07/22 00:45 21.56 021601 2000/07/22 01:00 21.21 021601 2000/07/22 01:15 21.07 021601 2000/07/22 01:30 21.35 021601 2000/07/22 01:45 21.14 021601 2000/07/22 02:00 21.28 021601 2000/07/22 02:15 21.21 021601 2000/07/22 02:30 21.14 021601 2000/07/22 02:45 21.28 021601 2000/07/22 03:00 21.14 021601 2000/07/22 03:15 21.14 021601 2000/07/22 03:30 21.07 021601 2000/07/22 03:45 21.35 021601 2000/07/22 04:00 21.07 021601 2000/07/22 04:15 21.28 021601 2000/07/22 04:30 20.93 021601 2000/07/22 04:45 21.00 021601 2000/07/22 05:00 20.93 021601 2000/07/22 05:15 20.79 021601 2000/07/22 05:30 20.93 021601 2000/07/22 05:45 20.72 021601 2000/07/22 06:00 20.86 021601 2000/07/22 06:15 20.72 021601 2000/07/22 06:30 20.86 021601 2000/07/22 06:45 20.86 021601 2000/07/22 07:00 20.79 021601 2000/07/22 07:15 20.65 021601 2000/07/22 07:30 20.65 021601 2000/07/22 07:45 20.86 021601 2000/07/22 08:00 20.72 021601 2000/07/22 08:15 20.72 021601 2000/07/22 08:30 20.65 021601 2000/07/22 08:45 20.51 021601 2000/07/22 09:00 20.51 021601 2000/07/22 09:15 20.51 021601 2000/07/22 09:30 20.44 021601 2000/07/22 09:45 20.65 021601 2000/07/22 10:00 20.65 021601 2000/07/22 10:15 20.44 021601 2000/07/22 10:30 20.65 021601 2000/07/22 10:45 20.72 021601 2000/07/22 11:00 20.65 021601 2000/07/22 11:15 20.72 021601 2000/07/22 11:30 20.72 021601 2000/07/22 11:45 20.58 021601 2000/07/22 12:00 20.58 021601 2000/07/22 12:15 20.58 021601 2000/07/22 12:30 20.44 021601 2000/07/22 12:45 20.65 021601 2000/07/22 13:00 20.65 021601 2000/07/22 13:15 20.58 021601 2000/07/22 13:30 20.65 021601 2000/07/22 13:45 20.37 021601 2000/07/22 14:00 20.44 021601 2000/07/22 14:15 20.37 021601 2000/07/22 14:30 20.51 021601 2000/07/22 14:45 20.58 021601 2000/07/22 15:00 20.44 021601 2000/07/22 15:15 20.51 021601 2000/07/22 15:30 20.37 021601 2000/07/22 15:45 20.51 021601 2000/07/22 16:00 20.51 021601 2000/07/22 16:15 20.24 021601 2000/07/22 16:30 20.24 021601 2000/07/22 16:45 20.30 021601 2000/07/22 17:00 20.24 021601 2000/07/22 17:15 20.30 021601 2000/07/22 17:30 20.30 021601 2000/07/22 17:45 20.30 021601 2000/07/22 18:00 20.30 021601 2000/07/22 18:15 20.37 021601 2000/07/22 18:30 20.44 021601 2000/07/22 18:45 20.30 021601 2000/07/22 19:00 20.24 021601 2000/07/22 19:15 20.37 021601 2000/07/22 19:30 20.37 021601 2000/07/22 19:45 20.44 021601 2000/07/22 20:00 20.37 021601 2000/07/22 20:15 20.51 021601 2000/07/22 20:30 20.72 021601 2000/07/22 20:45 20.79 021601 2000/07/22 21:00 20.72 021601 2000/07/22 21:15 20.79 021601 2000/07/22 21:30 20.93 021601 2000/07/22 21:45 20.93 021601 2000/07/22 22:00 20.93 021601 2000/07/22 22:15 20.93 021601 2000/07/22 22:30 21.21 021601 2000/07/22 22:45 21.56 021601 2000/07/22 23:00 21.56 021601 2000/07/22 23:15 21.99 021601 2000/07/22 23:30 22.42 021601 2000/07/22 23:45 22.42 021601 2000/07/23 00:00 22.78 021601 2000/07/23 00:15 22.78 021601 2000/07/23 00:30 22.92 021601 2000/07/23 00:45 22.85 021601 2000/07/23 01:00 22.85 021601 2000/07/23 01:15 22.70 021601 2000/07/23 01:30 22.85 021601 2000/07/23 01:45 22.85 021601 2000/07/23 02:00 22.92 021601 2000/07/23 02:15 22.63 021601 2000/07/23 02:30 23.36 021601 2000/07/23 02:45 23.43 021601 2000/07/23 03:00 23.29 021601 2000/07/23 03:15 23.58 021601 2000/07/23 03:30 23.87 021601 2000/07/23 03:45 24.02 021601 2000/07/23 04:00 23.73 021601 2000/07/23 04:15 23.95 021601 2000/07/23 04:30 24.17 021601 2000/07/23 04:45 24.25 021601 2000/07/23 05:00 25.00 021601 2000/07/23 05:15 24.69 021601 2000/07/23 05:30 24.84 021601 2000/07/23 05:45 25.07 021601 2000/07/23 06:00 25.45 021601 2000/07/23 06:15 25.68 021601 2000/07/23 06:30 25.53 021601 2000/07/23 06:45 25.45 021601 2000/07/23 07:00 26.06 021601 2000/07/23 07:15 26.14 021601 2000/07/23 07:30 26.29 021601 2000/07/23 07:45 26.37 021601 2000/07/23 08:00 26.29 021601 2000/07/23 08:15 26.29 021601 2000/07/23 08:30 26.22 021601 2000/07/23 08:45 26.68 021601 2000/07/23 09:00 26.76 021601 2000/07/23 09:15 27.07 021601 2000/07/23 09:30 26.76 021601 2000/07/23 09:45 27.07 021601 2000/07/23 10:00 27.31 021601 2000/07/23 10:15 27.70 021601 2000/07/23 10:30 28.10 021601 2000/07/23 10:45 28.50 021601 2000/07/23 11:00 28.82 021601 2000/07/23 11:15 29.22 021601 2000/07/23 11:30 29.54 021601 2000/07/23 11:45 29.54 021601 2000/07/23 12:00 29.71 021601 2000/07/23 12:15 30.28 021601 2000/07/23 12:30 30.28 021601 2000/07/23 12:45 30.53 021601 2000/07/23 13:00 30.69 021601 2000/07/23 13:15 30.61 021601 2000/07/23 13:30 31.02 021601 2000/07/23 13:45 31.02 021601 2000/07/23 14:00 31.11 021601 2000/07/23 14:15 31.36 021601 2000/07/23 14:30 31.78 021601 2000/07/23 14:45 31.53 021601 2000/07/23 15:00 31.44 021601 2000/07/23 15:15 31.86 021601 2000/07/23 15:30 31.86 021601 2000/07/23 15:45 32.03 021601 2000/07/23 16:00 32.11 021601 2000/07/23 16:15 32.54 021601 2000/07/23 16:30 32.37 021601 2000/07/23 16:45 32.62 021601 2000/07/23 17:00 32.79 021601 2000/07/23 17:15 33.13 021601 2000/07/23 17:30 33.39 021601 2000/07/23 17:45 32.62 021601 2000/07/23 18:00 33.13 021601 2000/07/23 18:15 33.05 021601 2000/07/23 18:30 33.56 021601 2000/07/23 18:45 34.00 021601 2000/07/23 19:00 34.00 021601 2000/07/23 19:15 34.00 021601 2000/07/23 19:30 34.34 021601 2000/07/23 19:45 34.26 021601 2000/07/23 20:00 34.78 021601 2000/07/23 20:15 34.78 021601 2000/07/23 20:30 35.04 021601 2000/07/23 20:45 35.13 021601 2000/07/23 21:00 35.48 021601 2000/07/23 21:15 35.31 021601 2000/07/23 21:30 35.57 021601 2000/07/23 21:45 35.57 021601 2000/07/23 22:00 34.96 021601 2000/07/23 22:15 35.84 021601 2000/07/23 22:30 35.84 021601 2000/07/23 22:45 35.84 021601 2000/07/23 23:00 35.57 021601 2000/07/23 23:15 35.93 021601 2000/07/23 23:30 35.84 021601 2000/07/23 23:45 35.75 021601 2000/07/24 00:00 35.93 021601 2000/07/24 00:15 35.75 021601 2000/07/24 00:30 35.84 021601 2000/07/24 00:45 35.75 021601 2000/07/24 01:00 35.93 021601 2000/07/24 01:15 35.84 021601 2000/07/24 01:30 35.66 021601 2000/07/24 01:45 35.31 021601 2000/07/24 02:00 36.10 021601 2000/07/24 02:15 35.84 021601 2000/07/24 02:30 35.75 021601 2000/07/24 02:45 36.02 021601 2000/07/24 03:00 35.48 021601 2000/07/24 03:15 35.66 021601 2000/07/24 03:30 35.48 021601 2000/07/24 03:45 35.84 021601 2000/07/24 04:00 35.93 021601 2000/07/24 04:15 35.31 021601 2000/07/24 04:30 35.48 021601 2000/07/24 04:45 35.57 021601 2000/07/24 05:00 34.78 021601 2000/07/24 05:15 35.13 021601 2000/07/24 05:30 35.04 021601 2000/07/24 05:45 34.87 021601 2000/07/24 06:00 34.87 021601 2000/07/24 06:15 35.40 021601 2000/07/24 06:30 34.69 021601 2000/07/24 06:45 35.04 021601 2000/07/24 07:00 34.43 021601 2000/07/24 07:15 34.17 021601 2000/07/24 07:30 34.61 021601 2000/07/24 07:45 34.43 021601 2000/07/24 08:00 34.34 021601 2000/07/24 08:15 34.34 021601 2000/07/24 08:30 34.34 021601 2000/07/24 08:45 34.08 021601 2000/07/24 09:00 34.00 021601 2000/07/24 09:15 34.43 021601 2000/07/24 09:30 34.08 021601 2000/07/24 09:45 33.82 021601 2000/07/24 10:00 33.82 021601 2000/07/24 10:15 33.56 021601 2000/07/24 10:30 33.65 021601 2000/07/24 10:45 33.65 021601 2000/07/24 11:00 33.31 021601 2000/07/24 11:15 33.74 021601 2000/07/24 11:30 33.22 021601 2000/07/24 11:45 33.05 021601 2000/07/24 12:00 33.22 021601 2000/07/24 12:15 32.96 021601 2000/07/24 12:30 32.54 021601 2000/07/24 12:45 32.96 021601 2000/07/24 13:00 32.88 021601 2000/07/24 13:15 32.71 021601 2000/07/24 13:30 32.88 021601 2000/07/24 13:45 33.31 021601 2000/07/24 14:00 32.79 021601 2000/07/24 14:15 32.71 021601 2000/07/24 14:30 32.54 021601 2000/07/24 14:45 32.03 021601 2000/07/24 15:00 31.95 021601 2000/07/24 15:15 31.86 021601 2000/07/24 15:30 32.03 021601 2000/07/24 15:45 31.95 021601 2000/07/24 16:00 31.95 021601 2000/07/24 16:15 31.86 021601 2000/07/24 16:30 31.53 021601 2000/07/24 16:45 31.61 021601 2000/07/24 17:00 31.61 021601 2000/07/24 17:15 31.27 021601 2000/07/24 17:30 31.27 021601 2000/07/24 17:45 31.44 021601 2000/07/24 18:00 31.36 021601 2000/07/24 18:15 31.02 021601 2000/07/24 18:30 31.19 021601 2000/07/24 18:45 30.94 021601 2000/07/24 19:00 30.94 021601 2000/07/24 19:15 30.94 021601 2000/07/24 19:30 30.94 021601 2000/07/24 19:45 30.86 021601 2000/07/24 20:00 30.53 021601 2000/07/24 20:15 30.69 021601 2000/07/24 20:30 30.53 021601 2000/07/24 20:45 30.36 021601 2000/07/24 21:00 30.36 021601 2000/07/24 21:15 30.12 021601 2000/07/24 21:30 30.03 021601 2000/07/24 21:45 30.28 021601 2000/07/24 22:00 29.95 021601 2000/07/24 22:15 30.03 021601 2000/07/24 22:30 30.28 021601 2000/07/24 22:45 30.03 021601 2000/07/24 23:00 29.79 021601 2000/07/24 23:15 29.95 021601 2000/07/24 23:30 30.03 021601 2000/07/24 23:45 29.87 021601 2000/07/25 00:00 29.38 021601 2000/07/25 00:15 29.46 021601 2000/07/25 00:30 29.06 021601 2000/07/25 00:45 28.98 021601 2000/07/25 01:00 28.98 021601 2000/07/25 01:15 28.82 021601 2000/07/25 01:30 28.98 021601 2000/07/25 01:45 28.82 021601 2000/07/25 02:00 28.90 021601 2000/07/25 02:15 28.74 021601 2000/07/25 02:30 28.74 021601 2000/07/25 02:45 28.50 021601 2000/07/25 03:00 28.50 021601 2000/07/25 03:15 28.34 021601 2000/07/25 03:30 28.10 021601 2000/07/25 03:45 28.02 021601 2000/07/25 04:00 28.26 021601 2000/07/25 04:15 28.10 021601 2000/07/25 04:30 27.78 021601 2000/07/25 04:45 28.10 021601 2000/07/25 05:00 27.86 021601 2000/07/25 05:15 28.02 021601 2000/07/25 05:30 27.54 021601 2000/07/25 05:45 27.94 021601 2000/07/25 06:00 27.70 021601 2000/07/25 06:15 27.54 021601 2000/07/25 06:30 27.31 021601 2000/07/25 06:45 27.38 021601 2000/07/25 07:00 27.54 021601 2000/07/25 07:15 27.07 021601 2000/07/25 07:30 27.15 021601 2000/07/25 07:45 27.07 021601 2000/07/25 08:00 26.91 021601 2000/07/25 08:15 27.23 021601 2000/07/25 08:30 27.15 021601 2000/07/25 08:45 27.23 021601 2000/07/25 09:00 27.07 021601 2000/07/25 09:15 27.07 021601 2000/07/25 09:30 26.76 021601 2000/07/25 09:45 26.76 021601 2000/07/25 10:00 27.07 021601 2000/07/25 10:15 26.68 021601 2000/07/25 10:30 26.68 021601 2000/07/25 10:45 26.45 021601 2000/07/25 11:00 26.84 021601 2000/07/25 11:15 26.68 021601 2000/07/25 11:30 26.68 021601 2000/07/25 11:45 26.29 021601 2000/07/25 12:00 26.60 021601 2000/07/25 12:15 26.60 021601 2000/07/25 12:30 26.45 021601 2000/07/25 12:45 26.37 021601 2000/07/25 13:00 26.29 021601 2000/07/25 13:15 26.06 021601 2000/07/25 13:30 26.22 021601 2000/07/25 13:45 26.29 021601 2000/07/25 14:00 26.29 021601 2000/07/25 14:15 25.99 021601 2000/07/25 14:30 25.91 021601 2000/07/25 14:45 25.91 021601 2000/07/25 15:00 25.83 021601 2000/07/25 15:15 25.76 021601 2000/07/25 15:30 25.83 021601 2000/07/25 15:45 25.83 021601 2000/07/25 16:00 25.68 021601 2000/07/25 16:15 25.83 021601 2000/07/25 16:30 25.60 021601 2000/07/25 16:45 25.45 021601 2000/07/25 17:00 25.68 021601 2000/07/25 17:15 25.45 021601 2000/07/25 17:30 25.53 021601 2000/07/25 17:45 25.53 021601 2000/07/25 18:00 25.30 021601 2000/07/25 18:15 25.30 021601 2000/07/25 18:30 25.22 021601 2000/07/25 18:45 25.22 021601 2000/07/25 19:00 25.22 021601 2000/07/25 19:15 25.30 021601 2000/07/25 19:30 25.15 021601 2000/07/25 19:45 25.15 021601 2000/07/25 20:00 25.07 021601 2000/07/25 20:15 25.00 021601 2000/07/25 20:30 24.77 021601 2000/07/25 20:45 24.84 021601 2000/07/25 21:00 24.92 021601 2000/07/25 21:15 24.84 021601 2000/07/25 21:30 24.62 021601 2000/07/25 21:45 24.54 021601 2000/07/25 22:00 24.54 021601 2000/07/25 22:15 24.69 021601 2000/07/25 22:30 24.47 021601 2000/07/25 22:45 24.54 021601 2000/07/25 23:00 24.40 021601 2000/07/25 23:15 24.25 021601 2000/07/25 23:30 24.25 021601 2000/07/25 23:45 24.10 021601 2000/07/26 00:00 24.32 021601 2000/07/26 00:15 24.32 021601 2000/07/26 00:30 24.25 021601 2000/07/26 00:45 24.02 021601 2000/07/26 01:00 23.80 021601 2000/07/26 01:15 23.87 021601 2000/07/26 01:30 23.87 021601 2000/07/26 01:45 23.73 021601 2000/07/26 02:00 23.80 021601 2000/07/26 02:15 23.65 021601 2000/07/26 02:30 23.65 021601 2000/07/26 02:45 23.65 021601 2000/07/26 03:00 23.51 021601 2000/07/26 03:15 23.58 021601 2000/07/26 03:30 23.51 021601 2000/07/26 03:45 23.29 021601 2000/07/26 04:00 23.29 021601 2000/07/26 04:15 23.36 021601 2000/07/26 04:30 23.29 021601 2000/07/26 04:45 23.21 021601 2000/07/26 05:00 23.14 021601 2000/07/26 05:15 23.07 021601 2000/07/26 05:30 23.07 021601 2000/07/26 05:45 22.99 021601 2000/07/26 06:00 22.99 021601 2000/07/26 06:15 23.07 021601 2000/07/26 06:30 22.99 021601 2000/07/26 06:45 22.85 021601 2000/07/26 07:00 22.92 021601 2000/07/26 07:15 23.07 021601 2000/07/26 07:30 22.92 021601 2000/07/26 07:45 22.78 021601 2000/07/26 08:00 22.78 021601 2000/07/26 08:15 22.78 021601 2000/07/26 08:30 22.85 021601 2000/07/26 08:45 22.78 021601 2000/07/26 09:00 22.78 021601 2000/07/26 09:15 22.63 021601 2000/07/26 09:30 22.63 021601 2000/07/26 09:45 22.63 021601 2000/07/26 10:00 22.70 021601 2000/07/26 10:15 22.56 021601 2000/07/26 10:30 22.63 021601 2000/07/26 10:45 22.56 021601 2000/07/26 11:00 22.49 021601 2000/07/26 11:15 22.56 021601 2000/07/26 11:30 22.63 021601 2000/07/26 11:45 22.49 021601 2000/07/26 12:00 22.42 021601 2000/07/26 12:15 22.42 021601 2000/07/26 12:30 22.34 021601 2000/07/26 12:45 22.42 021601 2000/07/26 13:00 22.49 021601 2000/07/26 13:15 22.27 021601 2000/07/26 13:30 22.06 021601 2000/07/26 13:45 22.27 021601 2000/07/26 14:00 22.27 021601 2000/07/26 14:15 22.34 021601 2000/07/26 14:30 22.13 021601 2000/07/26 14:45 21.99 021601 2000/07/26 15:00 22.06 021601 2000/07/26 15:15 21.91 021601 2000/07/26 15:30 21.91 021601 2000/07/26 15:45 21.91 021601 2000/07/26 16:00 21.91 021601 2000/07/26 16:15 21.84 021601 2000/07/26 16:30 21.84 021601 2000/07/26 16:45 21.77 021601 2000/07/26 17:00 21.84 021601 2000/07/26 17:15 21.63 021601 2000/07/26 17:30 21.70 021601 2000/07/26 17:45 21.77 021601 2000/07/26 18:00 21.70 021601 2000/07/26 18:15 21.63 021601 2000/07/26 18:30 21.70 021601 2000/07/26 18:45 21.42 021601 2000/07/26 19:00 21.56 021601 2000/07/26 19:15 21.42 021601 2000/07/26 19:30 21.49 021601 2000/07/26 19:45 21.56 021601 2000/07/26 20:00 21.42 021601 2000/07/26 20:15 21.49 021601 2000/07/26 20:30 21.35 021601 2000/07/26 20:45 21.35 021601 2000/07/26 21:00 21.28 021601 2000/07/26 21:15 21.14 021601 2000/07/26 21:30 21.28 021601 2000/07/26 21:45 21.28 021601 2000/07/26 22:00 21.00 021601 2000/07/26 22:15 21.00 021601 2000/07/26 22:30 21.07 021601 2000/07/26 22:45 21.14 021601 2000/07/26 23:00 21.14 021601 2000/07/26 23:15 21.07 021601 2000/07/26 23:30 20.93 021601 2000/07/26 23:45 21.28 021601 2000/07/27 00:00 21.00 021601 2000/07/27 00:15 20.86 021601 2000/07/27 00:30 20.86 021601 2000/07/27 00:45 20.79 021601 2000/07/27 01:00 20.72 021601 2000/07/27 01:15 20.72 021601 2000/07/27 01:30 20.58 021601 2000/07/27 01:45 20.65 021601 2000/07/27 02:00 20.65 021601 2000/07/27 02:15 20.58 021601 2000/07/27 02:30 20.65 021601 2000/07/27 02:45 20.58 021601 2000/07/27 03:00 20.65 021601 2000/07/27 03:15 20.44 021601 2000/07/27 03:30 20.51 021601 2000/07/27 03:45 20.51 021601 2000/07/27 04:00 20.58 021601 2000/07/27 04:15 20.37 021601 2000/07/27 04:30 20.58 021601 2000/07/27 04:45 20.44 021601 2000/07/27 05:00 20.24 021601 2000/07/27 05:15 20.44 021601 2000/07/27 05:30 20.37 021601 2000/07/27 05:45 20.37 021601 2000/07/27 06:00 20.24 021601 2000/07/27 06:15 20.30 021601 2000/07/27 06:30 20.24 021601 2000/07/27 06:45 20.30 021601 2000/07/27 07:00 20.17 021601 2000/07/27 07:15 20.24 021601 2000/07/27 07:30 20.10 021601 2000/07/27 07:45 20.24 021601 2000/07/27 08:00 20.24 021601 2000/07/27 08:15 20.03 021601 2000/07/27 08:30 20.03 021601 2000/07/27 08:45 20.10 021601 2000/07/27 09:00 20.17 021601 2000/07/27 09:15 20.10 021601 2000/07/27 09:30 20.03 021601 2000/07/27 09:45 20.17 021601 2000/07/27 10:00 20.10 021601 2000/07/27 10:15 20.17 021601 2000/07/27 10:30 20.10 021601 2000/07/27 10:45 19.96 021601 2000/07/27 11:00 20.10 021601 2000/07/27 11:15 20.03 021601 2000/07/27 11:30 19.96 021601 2000/07/27 11:45 20.10 021601 2000/07/27 12:00 19.96 021601 2000/07/27 12:15 20.03 021601 2000/07/27 12:30 20.10 021601 2000/07/27 12:45 20.03 021601 2000/07/27 13:00 20.03 021601 2000/07/27 13:15 19.96 021601 2000/07/27 13:30 19.96 021601 2000/07/27 13:45 19.96 021601 2000/07/27 14:00 19.82 021601 2000/07/27 14:15 19.96 021601 2000/07/27 14:30 19.82 021601 2000/07/27 14:45 19.76 021601 2000/07/27 15:00 19.82 021601 2000/07/27 15:15 19.82 021601 2000/07/27 15:30 19.76 021601 2000/07/27 15:45 19.76 021601 2000/07/27 16:00 19.82 021601 2000/07/27 16:15 19.62 021601 2000/07/27 16:30 19.69 021601 2000/07/27 16:45 19.69 021601 2000/07/27 17:00 19.82 021601 2000/07/27 17:15 19.76 021601 2000/07/27 17:30 19.82 021601 2000/07/27 17:45 19.82 021601 2000/07/27 18:00 19.76 021601 2000/07/27 18:15 19.76 021601 2000/07/27 18:30 19.69 021601 2000/07/27 18:45 19.69 021601 2000/07/27 19:00 19.62 021601 2000/07/27 19:15 19.62 021601 2000/07/27 19:30 19.62 021601 2000/07/27 19:45 19.62 021601 2000/07/27 20:00 19.15 021601 2000/07/27 20:15 19.15 021601 2000/07/27 20:30 19.08 021601 2000/07/27 20:45 19.08 021601 2000/07/27 21:00 18.95 021601 2000/07/27 21:15 19.08 021601 2000/07/27 21:30 19.01 021601 2000/07/27 21:45 19.01 021601 2000/07/27 22:00 19.01 021601 2000/07/27 22:15 18.95 021601 2000/07/27 22:30 18.81 021601 2000/07/27 22:45 18.88 021601 2000/07/27 23:00 18.81 021601 2000/07/27 23:15 18.75 021601 2000/07/27 23:30 18.75 021601 2000/07/27 23:45 18.75 021601 2000/07/28 00:00 18.75 021601 2000/07/28 00:15 18.68 021601 2000/07/28 00:30 18.68 021601 2000/07/28 00:45 18.55 021601 2000/07/28 01:00 18.61 021601 2000/07/28 01:15 18.48 021601 2000/07/28 01:30 18.48 021601 2000/07/28 01:45 18.48 021601 2000/07/28 02:00 18.48 021601 2000/07/28 02:15 18.42 021601 2000/07/28 02:30 18.48 021601 2000/07/28 02:45 18.55 021601 2000/07/28 03:00 18.35 021601 2000/07/28 03:15 18.42 021601 2000/07/28 03:30 18.28 021601 2000/07/28 03:45 18.22 021601 2000/07/28 04:00 18.28 021601 2000/07/28 04:15 18.22 021601 2000/07/28 04:30 18.28 021601 2000/07/28 04:45 18.28 021601 2000/07/28 05:00 18.35 021601 2000/07/28 05:15 18.09 021601 2000/07/28 05:30 18.22 021601 2000/07/28 05:45 18.22 021601 2000/07/28 06:00 18.09 021601 2000/07/28 06:15 18.15 021601 2000/07/28 06:30 18.09 021601 2000/07/28 06:45 18.02 021601 2000/07/28 07:00 18.09 021601 2000/07/28 07:15 18.02 021601 2000/07/28 07:30 17.96 021601 2000/07/28 07:45 18.02 021601 2000/07/28 08:00 17.96 021601 2000/07/28 08:15 17.89 021601 2000/07/28 08:30 17.83 021601 2000/07/28 08:45 17.96 021601 2000/07/28 09:00 18.02 021601 2000/07/28 09:15 17.89 021601 2000/07/28 09:30 17.89 021601 2000/07/28 09:45 17.83 021601 2000/07/28 10:00 17.76 021601 2000/07/28 10:15 17.89 021601 2000/07/28 10:30 17.89 021601 2000/07/28 10:45 17.89 021601 2000/07/28 11:00 17.76 021601 2000/07/28 11:15 17.83 021601 2000/07/28 11:30 17.76 021601 2000/07/28 11:45 17.76 021601 2000/07/28 12:00 17.83 021601 2000/07/28 12:15 17.63 021601 2000/07/28 12:30 17.63 021601 2000/07/28 12:45 17.76 021601 2000/07/28 13:00 17.63 021601 2000/07/28 13:15 17.63 021601 2000/07/28 13:30 17.63 021601 2000/07/28 13:45 17.70 021601 2000/07/28 14:00 17.63 021601 2000/07/28 14:15 17.50 021601 2000/07/28 14:30 17.63 021601 2000/07/28 14:45 17.37 021601 2000/07/28 15:00 17.37 021601 2000/07/28 15:15 17.37 021601 2000/07/28 15:30 17.31 021601 2000/07/28 15:45 17.31 021601 2000/07/28 16:00 17.31 021601 2000/07/28 16:15 17.37 021601 2000/07/28 16:30 17.25 021601 2000/07/28 16:45 17.31 021601 2000/07/28 17:00 17.31 021601 2000/07/28 17:15 17.31 021601 2000/07/28 17:30 17.37 021601 2000/07/28 17:45 17.31 021601 2000/07/28 18:00 17.25 021601 2000/07/28 18:15 17.12 021601 2000/07/28 18:30 17.25 021601 2000/07/28 18:45 17.18 021601 2000/07/28 19:00 17.18 021601 2000/07/28 19:15 17.12 021601 2000/07/28 19:30 17.12 021601 2000/07/28 19:45 17.05 021601 2000/07/28 20:00 16.99 021601 2000/07/28 20:15 16.99 021601 2000/07/28 20:30 17.05 021601 2000/07/28 20:45 17.05 021601 2000/07/28 21:00 16.93 021601 2000/07/28 21:15 16.99 021601 2000/07/28 21:30 16.86 021601 2000/07/28 21:45 16.99 021601 2000/07/28 22:00 16.93 021601 2000/07/28 22:15 16.93 021601 2000/07/28 22:30 16.74 021601 2000/07/28 22:45 16.80 021601 2000/07/28 23:00 16.86 021601 2000/07/28 23:15 16.80 021601 2000/07/28 23:30 16.80 021601 2000/07/28 23:45 16.86 021601 2000/07/29 00:00 16.74 021601 2000/07/29 00:15 16.67 021601 2000/07/29 00:30 16.74 021601 2000/07/29 00:45 16.74 021601 2000/07/29 01:00 16.67 021601 2000/07/29 01:15 16.67 021601 2000/07/29 01:30 16.55 021601 2000/07/29 01:45 16.61 021601 2000/07/29 02:00 16.48 021601 2000/07/29 02:15 16.61 021601 2000/07/29 02:30 16.55 021601 2000/07/29 02:45 16.55 021601 2000/07/29 03:00 16.55 021601 2000/07/29 03:15 16.48 021601 2000/07/29 03:30 16.55 021601 2000/07/29 03:45 16.48 021601 2000/07/29 04:00 16.48 021601 2000/07/29 04:15 16.55 021601 2000/07/29 04:30 16.48 021601 2000/07/29 04:45 16.48 021601 2000/07/29 05:00 16.48 021601 2000/07/29 05:15 16.42 021601 2000/07/29 05:30 16.42 021601 2000/07/29 05:45 16.42 021601 2000/07/29 06:00 16.42 021601 2000/07/29 06:15 16.42 021601 2000/07/29 06:30 16.30 021601 2000/07/29 06:45 16.30 021601 2000/07/29 07:00 16.23 021601 2000/07/29 07:15 16.23 021601 2000/07/29 07:30 16.36 021601 2000/07/29 07:45 16.30 021601 2000/07/29 08:00 16.30 021601 2000/07/29 08:15 16.23 021601 2000/07/29 08:30 16.30 021601 2000/07/29 08:45 16.30 021601 2000/07/29 09:00 16.11 021601 2000/07/29 09:15 16.11 021601 2000/07/29 09:30 16.17 021601 2000/07/29 09:45 16.11 021601 2000/07/29 10:00 16.11 021601 2000/07/29 10:15 16.11 021601 2000/07/29 10:30 16.17 021601 2000/07/29 10:45 16.23 021601 2000/07/29 11:00 16.11 021601 2000/07/29 11:15 16.23 021601 2000/07/29 11:30 16.17 021601 2000/07/29 11:45 16.17 021601 2000/07/29 12:00 16.11 021601 2000/07/29 12:15 16.11 021601 2000/07/29 12:30 15.99 021601 2000/07/29 12:45 16.11 021601 2000/07/29 13:00 16.05 021601 2000/07/29 13:15 16.05 021601 2000/07/29 13:30 16.05 021601 2000/07/29 13:45 16.05 021601 2000/07/29 14:00 16.05 021601 2000/07/29 14:15 15.99 021601 2000/07/29 14:30 16.11 021601 2000/07/29 14:45 15.99 021601 2000/07/29 15:00 15.86 021601 2000/07/29 15:15 15.86 021601 2000/07/29 15:30 15.92 021601 2000/07/29 15:45 15.86 021601 2000/07/29 16:00 15.92 021601 2000/07/29 16:15 15.80 021601 2000/07/29 16:30 15.86 021601 2000/07/29 16:45 15.80 021601 2000/07/29 17:00 15.92 021601 2000/07/29 17:15 15.80 021601 2000/07/29 17:30 15.74 021601 2000/07/29 17:45 15.80 021601 2000/07/29 18:00 15.80 021601 2000/07/29 18:15 15.74 021601 2000/07/29 18:30 15.68 021601 2000/07/29 18:45 15.74 021601 2000/07/29 19:00 15.68 021601 2000/07/29 19:15 15.68 021601 2000/07/29 19:30 15.68 021601 2000/07/29 19:45 15.68 021601 2000/07/29 20:00 15.68 021601 2000/07/29 20:15 15.62 021601 2000/07/29 20:30 15.62 021601 2000/07/29 20:45 15.62 021601 2000/07/29 21:00 15.62 021601 2000/07/29 21:15 15.55 021601 2000/07/29 21:30 15.62 021601 2000/07/29 21:45 15.55 021601 2000/07/29 22:00 15.55 021601 2000/07/29 22:15 15.49 021601 2000/07/29 22:30 15.55 021601 2000/07/29 22:45 15.55 021601 2000/07/29 23:00 15.62 021601 2000/07/29 23:15 15.62 021601 2000/07/29 23:30 15.62 021601 2000/07/29 23:45 15.68 021601 2000/07/30 00:00 15.62 021601 2000/07/30 00:15 15.62 021601 2000/07/30 00:30 15.68 021601 2000/07/30 00:45 15.62 021601 2000/07/30 01:00 15.55 021601 2000/07/30 01:15 15.62 021601 2000/07/30 01:30 15.55 021601 2000/07/30 01:45 15.49 021601 2000/07/30 02:00 15.49 021601 2000/07/30 02:15 15.55 021601 2000/07/30 02:30 15.49 021601 2000/07/30 02:45 15.55 021601 2000/07/30 03:00 15.68 021601 2000/07/30 03:15 15.74 021601 2000/07/30 03:30 15.74 021601 2000/07/30 03:45 15.86 021601 2000/07/30 04:00 15.92 021601 2000/07/30 04:15 16.17 021601 2000/07/30 04:30 16.23 021601 2000/07/30 04:45 16.17 021601 2000/07/30 05:00 16.23 021601 2000/07/30 05:15 16.36 021601 2000/07/30 05:30 16.48 021601 2000/07/30 05:45 16.36 021601 2000/07/30 06:00 16.55 021601 2000/07/30 06:15 16.48 021601 2000/07/30 06:30 16.55 021601 2000/07/30 06:45 16.61 021601 2000/07/30 07:00 16.67 021601 2000/07/30 07:15 16.61 021601 2000/07/30 07:30 16.74 021601 2000/07/30 07:45 16.67 021601 2000/07/30 08:00 16.67 021601 2000/07/30 08:15 16.67 021601 2000/07/30 08:30 16.67 021601 2000/07/30 08:45 16.61 021601 2000/07/30 09:00 16.61 021601 2000/07/30 09:15 16.67 021601 2000/07/30 09:30 16.67 021601 2000/07/30 09:45 16.67 021601 2000/07/30 10:00 16.61 021601 2000/07/30 10:15 16.55 021601 2000/07/30 10:30 16.48 021601 2000/07/30 10:45 16.48 021601 2000/07/30 11:00 16.48 021601 2000/07/30 11:15 16.42 021601 2000/07/30 11:30 16.48 021601 2000/07/30 11:45 16.36 021601 2000/07/30 12:00 16.36 021601 2000/07/30 12:15 16.30 021601 2000/07/30 12:30 16.30 021601 2000/07/30 12:45 16.30 021601 2000/07/30 13:00 16.23 021601 2000/07/30 13:15 16.30 021601 2000/07/30 13:30 16.17 021601 2000/07/30 13:45 16.17 021601 2000/07/30 14:00 16.23 021601 2000/07/30 14:15 16.17 021601 2000/07/30 14:30 16.11 021601 2000/07/30 14:45 16.30 021601 2000/07/30 15:00 16.42 021601 2000/07/30 15:15 16.17 021601 2000/07/30 15:30 16.23 021601 2000/07/30 15:45 16.42 021601 2000/07/30 16:00 16.17 021601 2000/07/30 16:15 16.36 021601 2000/07/30 16:30 16.42 021601 2000/07/30 16:45 16.23 021601 2000/07/30 17:00 16.23 021601 2000/07/30 17:15 16.30 021601 2000/07/30 17:30 16.23 021601 2000/07/30 17:45 16.17 021601 2000/07/30 18:00 16.05 021601 2000/07/30 18:15 16.30 021601 2000/07/30 18:30 16.05 021601 2000/07/30 18:45 16.17 021601 2000/07/30 19:00 15.92 021601 2000/07/30 19:15 15.99 021601 2000/07/30 19:30 15.92 021601 2000/07/30 19:45 16.11 021601 2000/07/30 20:00 16.17 021601 2000/07/30 20:15 16.17 021601 2000/07/30 20:30 15.99 021601 2000/07/30 20:45 15.80 021601 2000/07/30 21:00 15.92 021601 2000/07/30 21:15 15.99 021601 2000/07/30 21:30 16.05 021601 2000/07/30 21:45 15.92 021601 2000/07/30 22:00 15.74 021601 2000/07/30 22:15 15.86 021601 2000/07/30 22:30 15.86 021601 2000/07/30 22:45 15.99 021601 2000/07/30 23:00 15.80 021601 2000/07/30 23:15 15.80 021601 2000/07/30 23:30 15.80 021601 2000/07/30 23:45 15.80 021601 2000/07/31 00:00 15.80 021601 2000/07/31 00:15 15.74 021601 2000/07/31 00:30 15.86 021601 2000/07/31 00:45 15.80 021601 2000/07/31 01:00 15.86 021601 2000/07/31 01:15 15.80 021601 2000/07/31 01:30 15.86 021601 2000/07/31 01:45 15.74 021601 2000/07/31 02:00 15.80 021601 2000/07/31 02:15 15.49 021601 2000/07/31 02:30 15.74 021601 2000/07/31 02:45 15.74 021601 2000/07/31 03:00 15.68 021601 2000/07/31 03:15 15.55 021601 2000/07/31 03:30 15.37 021601 2000/07/31 03:45 15.37 021601 2000/07/31 04:00 15.43 021601 2000/07/31 04:15 15.55 021601 2000/07/31 04:30 15.49 021601 2000/07/31 04:45 15.49 021601 2000/07/31 05:00 15.55 021601 2000/07/31 05:15 15.55 021601 2000/07/31 05:30 15.43 021601 2000/07/31 05:45 15.55 021601 2000/07/31 06:00 15.49 021601 2000/07/31 06:15 15.55 021601 2000/07/31 06:30 15.49 021601 2000/07/31 06:45 15.55 021601 2000/07/31 07:00 15.49 021601 2000/07/31 07:15 15.49 021601 2000/07/31 07:30 15.37 021601 2000/07/31 07:45 15.49 021601 2000/07/31 08:00 15.31 021601 2000/07/31 08:15 15.31 021601 2000/07/31 08:30 15.31 021601 2000/07/31 08:45 15.31 021601 2000/07/31 09:00 15.49 021601 2000/07/31 09:15 15.25 021601 2000/07/31 09:30 15.31 021601 2000/07/31 09:45 15.37 021601 2000/07/31 10:00 15.31 021601 2000/07/31 10:15 15.37 021601 2000/07/31 10:30 15.43 021601 2000/07/31 10:45 15.31 021601 2000/07/31 11:00 15.31 021601 2000/07/31 11:15 15.25 021601 2000/07/31 11:30 15.37 021601 2000/07/31 11:45 15.31 021601 2000/07/31 12:00 15.37 021601 2000/07/31 12:15 15.31 021601 2000/07/31 12:30 15.37 021601 2000/07/31 12:45 15.31 021601 2000/07/31 13:00 15.25 021601 2000/07/31 13:15 15.13 021601 2000/07/31 13:30 15.19 021601 2000/07/31 13:45 15.19 021601 2000/07/31 14:00 15.31 021601 2000/07/31 14:15 15.19 021601 2000/07/31 14:30 15.13 021601 2000/07/31 14:45 14.95 021601 2000/07/31 15:00 14.83 021601 2000/07/31 15:15 14.89 021601 2000/07/31 15:30 15.25 021601 2000/07/31 15:45 15.01 021601 2000/07/31 16:00 15.07 021601 2000/07/31 16:15 15.01 021601 2000/07/31 16:30 14.95 021601 2000/07/31 16:45 15.25 021601 2000/07/31 17:00 15.13 021601 2000/07/31 17:15 15.13 021601 2000/07/31 17:30 15.13 021601 2000/07/31 17:45 15.01 021601 2000/07/31 18:00 15.19 021601 2000/07/31 18:15 14.83 021601 2000/07/31 18:30 15.19 021601 2000/07/31 18:45 15.13 021601 2000/07/31 19:00 14.89 021601 2000/07/31 19:15 15.01 021601 2000/07/31 19:30 14.95 021601 2000/07/31 19:45 14.95 021601 2000/07/31 20:00 14.71 021601 2000/07/31 20:15 14.77 021601 2000/07/31 20:30 14.95 021601 2000/07/31 20:45 14.71 021601 2000/07/31 21:00 14.71 021601 2000/07/31 21:15 14.65 021601 2000/07/31 21:30 14.71 021601 2000/07/31 21:45 14.71 021601 2000/07/31 22:00 14.89 021601 2000/07/31 22:15 14.59 021601 2000/07/31 22:30 14.71 021601 2000/07/31 22:45 14.83 021601 2000/07/31 23:00 14.71 021601 2000/07/31 23:15 14.59 021601 2000/07/31 23:30 14.71 021601 2000/07/31 23:45 14.30 021601 2000/08/01 00:00 14.30 021601 2000/08/01 00:15 14.30 021601 2000/08/01 00:30 14.30 021601 2000/08/01 00:45 14.36 021601 2000/08/01 01:00 14.30 021601 2000/08/01 01:15 14.30 021601 2000/08/01 01:30 14.30 021601 2000/08/01 01:45 14.24 021601 2000/08/01 02:00 14.18 021601 2000/08/01 02:15 14.18 021601 2000/08/01 02:30 14.24 021601 2000/08/01 02:45 14.18 021601 2000/08/01 03:00 14.18 021601 2000/08/01 03:15 14.18 021601 2000/08/01 03:30 14.18 021601 2000/08/01 03:45 14.12 021601 2000/08/01 04:00 14.06 021601 2000/08/01 04:15 14.06 021601 2000/08/01 04:30 14.12 021601 2000/08/01 04:45 14.00 021601 2000/08/01 05:00 14.00 021601 2000/08/01 05:15 14.00 021601 2000/08/01 05:30 14.06 021601 2000/08/01 05:45 13.95 021601 2000/08/01 06:00 13.95 021601 2000/08/01 06:15 14.06 021601 2000/08/01 06:30 13.95 021601 2000/08/01 06:45 14.00 021601 2000/08/01 07:00 13.89 021601 2000/08/01 07:15 13.89 021601 2000/08/01 07:30 13.95 021601 2000/08/01 07:45 13.95 021601 2000/08/01 08:00 13.89 021601 2000/08/01 08:15 13.89 021601 2000/08/01 08:30 13.89 021601 2000/08/01 08:45 13.83 021601 2000/08/01 09:00 13.83 021601 2000/08/01 09:15 13.83 021601 2000/08/01 09:30 13.83 021601 2000/08/01 09:45 13.89 021601 2000/08/01 10:00 13.83 021601 2000/08/01 10:15 13.89 021601 2000/08/01 10:30 13.83 021601 2000/08/01 10:45 13.77 021601 2000/08/01 11:00 13.77 021601 2000/08/01 11:15 13.72 021601 2000/08/01 11:30 13.66 021601 2000/08/01 11:45 13.77 021601 2000/08/01 12:00 13.66 021601 2000/08/01 12:15 13.83 021601 2000/08/01 12:30 13.77 021601 2000/08/01 12:45 13.77 021601 2000/08/01 13:00 13.72 021601 2000/08/01 13:15 13.83 021601 2000/08/01 13:30 13.66 021601 2000/08/01 13:45 13.60 021601 2000/08/01 14:00 13.60 021601 2000/08/01 14:15 13.77 021601 2000/08/01 14:30 13.66 021601 2000/08/01 14:45 14.41 021601 2000/08/01 15:00 13.77 021601 2000/08/01 15:15 13.89 021601 2000/08/01 15:30 13.89 021601 2000/08/01 15:45 13.72 021601 2000/08/01 16:00 13.77 021601 2000/08/01 16:15 13.89 021601 2000/08/01 16:30 13.83 021601 2000/08/01 16:45 13.89 021601 2000/08/01 17:00 13.43 021601 2000/08/01 17:15 13.72 021601 2000/08/01 17:30 13.77 021601 2000/08/01 17:45 13.72 021601 2000/08/01 18:00 13.72 021601 2000/08/01 18:15 13.60 021601 2000/08/01 18:30 13.72 021601 2000/08/01 18:45 13.72 021601 2000/08/01 19:00 13.66 021601 2000/08/01 19:15 13.72 021601 2000/08/01 19:30 13.83 021601 2000/08/01 19:45 13.66 021601 2000/08/01 20:00 13.77 021601 2000/08/01 20:15 13.66 021601 2000/08/01 20:30 13.66 021601 2000/08/01 20:45 13.49 021601 2000/08/01 21:00 13.66 021601 2000/08/01 21:15 13.54 021601 2000/08/01 21:30 13.49 021601 2000/08/01 21:45 13.54 021601 2000/08/01 22:00 13.60 021601 2000/08/01 22:15 13.49 021601 2000/08/01 22:30 13.49 021601 2000/08/01 22:45 13.49 021601 2000/08/01 23:00 13.32 021601 2000/08/01 23:15 13.54 021601 2000/08/01 23:30 13.37 021601 2000/08/01 23:45 13.37 021601 2000/08/02 00:00 13.43 021601 2000/08/02 00:15 13.43 021601 2000/08/02 00:30 13.49 021601 2000/08/02 00:45 13.43 021601 2000/08/02 01:00 13.32 021601 2000/08/02 01:15 13.49 021601 2000/08/02 01:30 13.03 021601 2000/08/02 01:45 13.37 021601 2000/08/02 02:00 13.20 021601 2000/08/02 02:15 13.20 021601 2000/08/02 02:30 13.37 021601 2000/08/02 02:45 13.32 021601 2000/08/02 03:00 13.15 021601 2000/08/02 03:15 13.26 021601 2000/08/02 03:30 13.20 021601 2000/08/02 03:45 13.26 021601 2000/08/02 04:00 13.15 021601 2000/08/02 04:15 13.37 021601 2000/08/02 04:30 13.03 021601 2000/08/02 04:45 13.32 021601 2000/08/02 05:00 13.15 021601 2000/08/02 05:15 13.26 021601 2000/08/02 05:30 13.09 021601 2000/08/02 05:45 13.15 021601 2000/08/02 06:00 13.15 021601 2000/08/02 06:15 13.54 021601 2000/08/02 06:30 13.66 021601 2000/08/02 06:45 13.49 021601 2000/08/02 07:00 13.32 021601 2000/08/02 07:15 13.37 021601 2000/08/02 07:30 13.32 021601 2000/08/02 07:45 13.32 021601 2000/08/02 08:00 13.43 021601 2000/08/02 08:15 13.26 021601 2000/08/02 08:30 13.37 021601 2000/08/02 08:45 13.60 021601 2000/08/02 09:00 13.26 021601 2000/08/02 09:15 13.37 021601 2000/08/02 09:30 13.37 021601 2000/08/02 09:45 13.20 021601 2000/08/02 10:00 13.43 021601 2000/08/02 10:15 13.26 021601 2000/08/02 10:30 13.43 021601 2000/08/02 10:45 13.60 021601 2000/08/02 11:00 13.37 021601 2000/08/02 11:15 13.43 021601 2000/08/02 11:30 13.43 021601 2000/08/02 11:45 13.60 021601 2000/08/02 12:00 13.43 021601 2000/08/02 12:15 13.49 021601 2000/08/02 12:30 13.37 021601 2000/08/02 12:45 13.66 021601 2000/08/02 13:00 13.54 021601 2000/08/02 13:15 13.66 021601 2000/08/02 13:30 13.60 021601 2000/08/02 13:45 13.66 021601 2000/08/02 14:00 13.37 021601 2000/08/02 14:15 13.49 021601 2000/08/02 14:30 13.32 021601 2000/08/02 14:45 13.49 021601 2000/08/02 15:00 13.43 021601 2000/08/02 15:15 13.49 021601 2000/08/02 15:30 13.37 021601 2000/08/02 15:45 13.37 021601 2000/08/02 16:00 13.49 021601 2000/08/02 16:15 13.37 021601 2000/08/02 16:30 13.54 021601 2000/08/02 16:45 13.60 021601 2000/08/02 17:00 13.49 021601 2000/08/02 17:15 13.43 021601 2000/08/02 17:30 13.26 021601 2000/08/02 17:45 13.60 021601 2000/08/02 18:00 13.60 021601 2000/08/02 18:15 13.49 021601 2000/08/02 18:30 13.66 021601 2000/08/02 18:45 13.43 021601 2000/08/02 19:00 13.60 021601 2000/08/02 19:15 13.49 021601 2000/08/02 19:30 13.49 021601 2000/08/02 19:45 13.60 021601 2000/08/02 20:00 13.66 021601 2000/08/02 20:15 13.66 021601 2000/08/02 20:30 13.54 021601 2000/08/02 20:45 13.77 021601 2000/08/02 21:00 13.83 021601 2000/08/02 21:15 13.60 021601 2000/08/02 21:30 13.66 021601 2000/08/02 21:45 13.83 021601 2000/08/02 22:00 13.95 021601 2000/08/02 22:15 14.00 021601 2000/08/02 22:30 14.00 021601 2000/08/02 22:45 14.06 021601 2000/08/02 23:00 14.06 021601 2000/08/02 23:15 13.95 021601 2000/08/02 23:30 14.06 021601 2000/08/02 23:45 14.06 021601 2000/08/03 00:00 14.00 021601 2000/08/03 00:15 13.89 021601 2000/08/03 00:30 13.95 021601 2000/08/03 00:45 14.06 021601 2000/08/03 01:00 14.12 021601 2000/08/03 01:15 13.95 021601 2000/08/03 01:30 14.00 021601 2000/08/03 01:45 13.95 021601 2000/08/03 02:00 13.95 021601 2000/08/03 02:15 13.95 021601 2000/08/03 02:30 14.00 021601 2000/08/03 02:45 14.06 021601 2000/08/03 03:00 14.06 021601 2000/08/03 03:15 13.89 021601 2000/08/03 03:30 14.00 021601 2000/08/03 03:45 14.06 021601 2000/08/03 04:00 14.12 021601 2000/08/03 04:15 14.12 021601 2000/08/03 04:30 14.18 021601 2000/08/03 04:45 14.06 021601 2000/08/03 05:00 13.95 021601 2000/08/03 05:15 14.06 021601 2000/08/03 05:30 14.00 021601 2000/08/03 05:45 14.06 021601 2000/08/03 06:00 14.18 021601 2000/08/03 06:15 14.00 021601 2000/08/03 06:30 14.18 021601 2000/08/03 06:45 13.95 021601 2000/08/03 07:00 14.18 021601 2000/08/03 07:15 14.00 021601 2000/08/03 07:30 14.12 021601 2000/08/03 07:45 13.89 021601 2000/08/03 08:00 13.95 021601 2000/08/03 08:15 13.72 021601 2000/08/03 08:30 14.18 021601 2000/08/03 08:45 13.95 021601 2000/08/03 09:00 13.83 021601 2000/08/03 09:15 13.89 021601 2000/08/03 09:30 13.77 021601 2000/08/03 09:45 13.83 021601 2000/08/03 10:00 13.83 021601 2000/08/03 10:15 13.89 021601 2000/08/03 10:30 14.00 021601 2000/08/03 10:45 13.89 021601 2000/08/03 11:00 13.83 021601 2000/08/03 11:15 13.72 021601 2000/08/03 11:30 14.00 021601 2000/08/03 11:45 13.95 021601 2000/08/03 12:00 13.77 021601 2000/08/03 12:15 13.83 021601 2000/08/03 12:30 13.89 021601 2000/08/03 12:45 13.77 021601 2000/08/03 13:00 13.77 021601 2000/08/03 13:15 14.00 021601 2000/08/03 13:30 14.00 021601 2000/08/03 13:45 14.00 021601 2000/08/03 14:00 13.95 021601 2000/08/03 14:15 13.77 021601 2000/08/03 14:30 13.77 021601 2000/08/03 14:45 13.77 021601 2000/08/03 15:00 13.66 021601 2000/08/03 15:15 13.77 021601 2000/08/03 15:30 13.77 021601 2000/08/03 15:45 14.06 021601 2000/08/03 16:00 14.30 021601 2000/08/03 16:15 14.30 021601 2000/08/03 16:30 14.53 021601 2000/08/03 16:45 14.53 021601 2000/08/03 17:00 14.30 021601 2000/08/03 17:15 14.47 021601 2000/08/03 17:30 14.00 021601 2000/08/03 17:45 13.95 021601 2000/08/03 18:00 14.12 021601 2000/08/03 18:15 14.00 021601 2000/08/03 18:30 14.00 021601 2000/08/03 18:45 14.06 021601 2000/08/03 19:00 14.06 021601 2000/08/03 19:15 14.06 021601 2000/08/03 19:30 14.06 021601 2000/08/03 19:45 13.89 021601 2000/08/03 20:00 13.89 021601 2000/08/03 20:15 13.89 021601 2000/08/03 20:30 13.89 021601 2000/08/03 20:45 13.95 021601 2000/08/03 21:00 13.89 021601 2000/08/03 21:15 14.00 021601 2000/08/03 21:30 13.72 021601 2000/08/03 21:45 13.95 021601 2000/08/03 22:00 13.95 021601 2000/08/03 22:15 13.89 021601 2000/08/03 22:30 13.77 021601 2000/08/03 22:45 13.77 021601 2000/08/03 23:00 13.72 021601 2000/08/03 23:15 13.77 021601 2000/08/03 23:30 13.89 021601 2000/08/03 23:45 13.89 021601 2000/08/04 00:00 13.83 021601 2000/08/04 00:15 13.66 021601 2000/08/04 00:30 13.77 021601 2000/08/04 00:45 13.89 021601 2000/08/04 01:00 13.89 021601 2000/08/04 01:15 13.66 021601 2000/08/04 01:30 13.72 021601 2000/08/04 01:45 13.77 021601 2000/08/04 02:00 13.72 021601 2000/08/04 02:15 13.77 021601 2000/08/04 02:30 13.83 021601 2000/08/04 02:45 13.77 021601 2000/08/04 03:00 13.72 021601 2000/08/04 03:15 13.43 021601 2000/08/04 03:30 13.49 021601 2000/08/04 03:45 13.43 021601 2000/08/04 04:00 13.43 021601 2000/08/04 04:15 13.32 021601 2000/08/04 04:30 13.43 021601 2000/08/04 04:45 13.37 021601 2000/08/04 05:00 13.37 021601 2000/08/04 05:15 13.43 021601 2000/08/04 05:30 13.37 021601 2000/08/04 05:45 13.37 021601 2000/08/04 06:00 13.32 021601 2000/08/04 06:15 13.37 021601 2000/08/04 06:30 13.32 021601 2000/08/04 06:45 13.37 021601 2000/08/04 07:00 13.26 021601 2000/08/04 07:15 13.26 021601 2000/08/04 07:30 13.26 021601 2000/08/04 07:45 13.32 021601 2000/08/04 08:00 13.20 021601 2000/08/04 08:15 13.20 021601 2000/08/04 08:30 13.26 021601 2000/08/04 08:45 13.15 021601 2000/08/04 09:00 13.26 021601 2000/08/04 09:15 13.15 021601 2000/08/04 09:30 13.20 021601 2000/08/04 09:45 13.20 021601 2000/08/04 10:00 13.20 021601 2000/08/04 10:15 13.15 021601 2000/08/04 10:30 13.09 021601 2000/08/04 10:45 13.20 021601 2000/08/04 11:00 13.20 021601 2000/08/04 11:15 13.15 021601 2000/08/04 11:30 13.09 021601 2000/08/04 11:45 13.03 021601 2000/08/04 12:00 13.20 021601 2000/08/04 12:15 13.15 021601 2000/08/04 12:30 13.20 021601 2000/08/04 12:45 13.03 021601 2000/08/04 13:00 13.09 021601 2000/08/04 13:15 13.03 021601 2000/08/04 13:30 13.09 021601 2000/08/04 13:45 13.03 021601 2000/08/04 14:00 13.09 021601 2000/08/04 14:15 13.09 021601 2000/08/04 14:30 13.09 021601 2000/08/04 14:45 13.32 021601 2000/08/04 15:00 13.43 021601 2000/08/04 15:15 13.20 021601 2000/08/04 15:30 13.32 021601 2000/08/04 15:45 13.43 021601 2000/08/04 16:00 13.32 021601 2000/08/04 16:15 13.43 021601 2000/08/04 16:30 13.32 021601 2000/08/04 16:45 13.43 021601 2000/08/04 17:00 13.43 021601 2000/08/04 17:15 13.32 021601 2000/08/04 17:30 13.49 021601 2000/08/04 17:45 13.49 021601 2000/08/04 18:00 13.26 021601 2000/08/04 18:15 13.15 021601 2000/08/04 18:30 13.32 021601 2000/08/04 18:45 13.26 021601 2000/08/04 19:00 13.32 021601 2000/08/04 19:15 13.43 021601 2000/08/04 19:30 13.49 021601 2000/08/04 19:45 13.20 021601 2000/08/04 20:00 13.20 021601 2000/08/04 20:15 13.20 021601 2000/08/04 20:30 13.37 021601 2000/08/04 20:45 13.15 021601 2000/08/04 21:00 13.26 021601 2000/08/04 21:15 13.26 021601 2000/08/04 21:30 13.26 021601 2000/08/04 21:45 13.43 021601 2000/08/04 22:00 13.37 021601 2000/08/04 22:15 13.32 021601 2000/08/04 22:30 13.26 021601 2000/08/04 22:45 13.20 021601 2000/08/04 23:00 13.26 021601 2000/08/04 23:15 13.20 021601 2000/08/04 23:30 13.20 021601 2000/08/04 23:45 13.20 021601 2000/08/05 00:00 13.32 021601 2000/08/05 00:15 13.09 021601 2000/08/05 00:30 13.15 021601 2000/08/05 00:45 12.98 021601 2000/08/05 01:00 13.15 021601 2000/08/05 01:15 13.26 021601 2000/08/05 01:30 13.09 021601 2000/08/05 01:45 13.32 021601 2000/08/05 02:00 13.15 021601 2000/08/05 02:15 13.20 021601 2000/08/05 02:30 13.09 021601 2000/08/05 02:45 13.20 021601 2000/08/05 03:00 13.20 021601 2000/08/05 03:15 13.26 021601 2000/08/05 03:30 13.20 021601 2000/08/05 03:45 13.26 021601 2000/08/05 04:00 13.03 021601 2000/08/05 04:15 13.09 021601 2000/08/05 04:30 13.15 021601 2000/08/05 04:45 13.09 021601 2000/08/05 05:00 13.03 021601 2000/08/05 05:15 12.98 021601 2000/08/05 05:30 13.03 021601 2000/08/05 05:45 13.15 021601 2000/08/05 06:00 12.98 021601 2000/08/05 06:15 12.87 021601 2000/08/05 06:30 12.92 021601 2000/08/05 06:45 12.87 021601 2000/08/05 07:00 12.98 021601 2000/08/05 07:15 12.98 021601 2000/08/05 07:30 12.81 021601 2000/08/05 07:45 12.70 021601 2000/08/05 08:00 12.98 021601 2000/08/05 08:15 12.87 021601 2000/08/05 08:30 12.98 021601 2000/08/05 08:45 12.76 021601 2000/08/05 09:00 12.76 021601 2000/08/05 09:15 12.54 021601 2000/08/05 09:30 12.81 021601 2000/08/05 09:45 12.87 021601 2000/08/05 10:00 12.65 021601 2000/08/05 10:15 12.76 021601 2000/08/05 10:30 12.59 021601 2000/08/05 10:45 12.65 021601 2000/08/05 11:00 12.81 021601 2000/08/05 11:15 12.59 021601 2000/08/05 11:30 12.76 021601 2000/08/05 11:45 12.59 021601 2000/08/05 12:00 12.54 021601 2000/08/05 12:15 12.59 021601 2000/08/05 12:30 12.76 021601 2000/08/05 12:45 12.59 021601 2000/08/05 13:00 12.87 021601 2000/08/05 13:15 12.70 021601 2000/08/05 13:30 12.70 021601 2000/08/05 13:45 12.70 021601 2000/08/05 14:00 12.54 021601 2000/08/05 14:15 12.65 021601 2000/08/05 14:30 12.70 021601 2000/08/05 14:45 12.32 021601 2000/08/05 15:00 12.43 021601 2000/08/05 15:15 12.37 021601 2000/08/05 15:30 12.32 021601 2000/08/05 15:45 12.32 021601 2000/08/05 16:00 12.32 021601 2000/08/05 16:15 12.37 021601 2000/08/05 16:30 12.32 021601 2000/08/05 16:45 12.32 021601 2000/08/05 17:00 12.26 021601 2000/08/05 17:15 12.32 021601 2000/08/05 17:30 12.26 021601 2000/08/05 17:45 12.26 021601 2000/08/05 18:00 12.32 021601 2000/08/05 18:15 12.26 021601 2000/08/05 18:30 12.26 021601 2000/08/05 18:45 12.26 021601 2000/08/05 19:00 12.21 021601 2000/08/05 19:15 12.26 021601 2000/08/05 19:30 12.15 021601 2000/08/05 19:45 12.10 021601 2000/08/05 20:00 12.21 021601 2000/08/05 20:15 12.15 021601 2000/08/05 20:30 12.10 021601 2000/08/05 20:45 12.10 021601 2000/08/05 21:00 12.05 021601 2000/08/05 21:15 12.05 021601 2000/08/05 21:30 12.05 021601 2000/08/05 21:45 12.05 021601 2000/08/05 22:00 11.99 021601 2000/08/05 22:15 11.89 021601 2000/08/05 22:30 11.89 021601 2000/08/05 22:45 11.89 021601 2000/08/05 23:00 11.89 021601 2000/08/05 23:15 11.83 021601 2000/08/05 23:30 11.89 021601 2000/08/05 23:45 11.94 021601 2000/08/06 00:00 11.94 021601 2000/08/06 00:15 11.89 021601 2000/08/06 00:30 11.83 021601 2000/08/06 00:45 11.83 021601 2000/08/06 01:00 11.83 021601 2000/08/06 01:15 11.78 021601 2000/08/06 01:30 11.78 021601 2000/08/06 01:45 11.78 021601 2000/08/06 02:00 11.78 021601 2000/08/06 02:15 11.83 021601 2000/08/06 02:30 11.78 021601 2000/08/06 02:45 11.73 021601 2000/08/06 03:00 11.73 021601 2000/08/06 03:15 11.73 021601 2000/08/06 03:30 11.73 021601 2000/08/06 03:45 11.67 021601 2000/08/06 04:00 11.73 021601 2000/08/06 04:15 11.67 021601 2000/08/06 04:30 11.73 021601 2000/08/06 04:45 11.62 021601 2000/08/06 05:00 11.73 021601 2000/08/06 05:15 11.57 021601 2000/08/06 05:30 11.62 021601 2000/08/06 05:45 11.57 021601 2000/08/06 06:00 11.57 021601 2000/08/06 06:15 11.62 021601 2000/08/06 06:30 11.57 021601 2000/08/06 06:45 11.52 021601 2000/08/06 07:00 11.52 021601 2000/08/06 07:15 11.57 021601 2000/08/06 07:30 11.57 021601 2000/08/06 07:45 11.52 021601 2000/08/06 08:00 11.52 021601 2000/08/06 08:15 11.52 021601 2000/08/06 08:30 11.52 021601 2000/08/06 08:45 11.52 021601 2000/08/06 09:00 11.46 021601 2000/08/06 09:15 11.46 021601 2000/08/06 09:30 11.46 021601 2000/08/06 09:45 11.52 021601 2000/08/06 10:00 11.41 021601 2000/08/06 10:15 11.46 021601 2000/08/06 10:30 11.52 021601 2000/08/06 10:45 11.36 021601 2000/08/06 11:00 11.36 021601 2000/08/06 11:15 11.36 021601 2000/08/06 11:30 11.36 021601 2000/08/06 11:45 11.46 021601 2000/08/06 12:00 11.36 021601 2000/08/06 12:15 11.41 021601 2000/08/06 12:30 11.41 021601 2000/08/06 12:45 11.41 021601 2000/08/06 13:00 11.41 021601 2000/08/06 13:15 11.31 021601 2000/08/06 13:30 11.41 021601 2000/08/06 13:45 11.36 021601 2000/08/06 14:00 11.36 021601 2000/08/06 14:15 11.36 021601 2000/08/06 14:30 11.31 021601 2000/08/06 14:45 11.26 021601 2000/08/06 15:00 11.36 021601 2000/08/06 15:15 11.31 021601 2000/08/06 15:30 11.26 021601 2000/08/06 15:45 11.31 021601 2000/08/06 16:00 11.31 021601 2000/08/06 16:15 11.31 021601 2000/08/06 16:30 11.26 021601 2000/08/06 16:45 11.31 021601 2000/08/06 17:00 11.31 021601 2000/08/06 17:15 11.26 021601 2000/08/06 17:30 11.26 021601 2000/08/06 17:45 11.26 021601 2000/08/06 18:00 11.15 021601 2000/08/06 18:15 11.15 021601 2000/08/06 18:30 11.20 021601 2000/08/06 18:45 11.20 021601 2000/08/06 19:00 11.20 021601 2000/08/06 19:15 11.15 021601 2000/08/06 19:30 11.20 021601 2000/08/06 19:45 11.20 021601 2000/08/06 20:00 11.10 021601 2000/08/06 20:15 11.15 021601 2000/08/06 20:30 11.15 021601 2000/08/06 20:45 11.10 021601 2000/08/06 21:00 11.05 021601 2000/08/06 21:15 11.05 021601 2000/08/06 21:30 11.05 021601 2000/08/06 21:45 11.00 021601 2000/08/06 22:00 10.95 021601 2000/08/06 22:15 11.00 021601 2000/08/06 22:30 10.95 021601 2000/08/06 22:45 10.95 021601 2000/08/06 23:00 10.90 021601 2000/08/06 23:15 10.90 021601 2000/08/06 23:30 10.85 021601 2000/08/06 23:45 10.90 021601 2000/08/07 00:00 10.90 021601 2000/08/07 00:15 10.90 021601 2000/08/07 00:30 10.85 021601 2000/08/07 00:45 10.79 021601 2000/08/07 01:00 10.90 021601 2000/08/07 01:15 10.85 021601 2000/08/07 01:30 10.79 021601 2000/08/07 01:45 10.85 021601 2000/08/07 02:00 10.85 021601 2000/08/07 02:15 10.90 021601 2000/08/07 02:30 10.79 021601 2000/08/07 02:45 10.79 021601 2000/08/07 03:00 10.79 021601 2000/08/07 03:15 10.79 021601 2000/08/07 03:30 10.79 021601 2000/08/07 03:45 10.79 021601 2000/08/07 04:00 10.74 021601 2000/08/07 04:15 10.74 021601 2000/08/07 04:30 10.74 021601 2000/08/07 04:45 10.79 021601 2000/08/07 05:00 10.69 021601 2000/08/07 05:15 10.74 021601 2000/08/07 05:30 10.69 021601 2000/08/07 05:45 10.69 021601 2000/08/07 06:00 10.69 021601 2000/08/07 06:15 10.69 021601 2000/08/07 06:30 10.64 021601 2000/08/07 06:45 10.64 021601 2000/08/07 07:00 10.64 021601 2000/08/07 07:15 10.59 021601 2000/08/07 07:30 10.69 021601 2000/08/07 07:45 10.59 021601 2000/08/07 08:00 10.64 021601 2000/08/07 08:15 10.64 021601 2000/08/07 08:30 10.69 021601 2000/08/07 08:45 10.59 021601 2000/08/07 09:00 10.64 021601 2000/08/07 09:15 10.59 021601 2000/08/07 09:30 10.54 021601 2000/08/07 09:45 10.54 021601 2000/08/07 10:00 10.59 021601 2000/08/07 10:15 10.49 021601 2000/08/07 10:30 10.49 021601 2000/08/07 10:45 10.49 021601 2000/08/07 11:00 10.54 021601 2000/08/07 11:15 10.49 021601 2000/08/07 11:30 10.54 021601 2000/08/07 11:45 10.54 021601 2000/08/07 12:00 10.54 021601 2000/08/07 12:15 10.44 021601 2000/08/07 12:30 10.49 021601 2000/08/07 12:45 10.54 021601 2000/08/07 13:00 10.54 021601 2000/08/07 13:15 10.39 021601 2000/08/07 13:30 10.44 021601 2000/08/07 13:45 10.44 021601 2000/08/07 14:00 10.44 021601 2000/08/07 14:15 10.44 021601 2000/08/07 14:30 10.44 021601 2000/08/07 14:45 10.39 021601 2000/08/07 15:00 10.39 021601 2000/08/07 15:15 10.44 021601 2000/08/07 15:30 10.39 021601 2000/08/07 15:45 10.35 021601 2000/08/07 16:00 10.35 021601 2000/08/07 16:15 10.39 021601 2000/08/07 16:30 10.39 021601 2000/08/07 16:45 10.39 021601 2000/08/07 17:00 10.35 021601 2000/08/07 17:15 10.30 021601 2000/08/07 17:30 10.35 021601 2000/08/07 17:45 10.35 021601 2000/08/07 18:00 10.30 021601 2000/08/07 18:15 10.35 021601 2000/08/07 18:30 10.30 021601 2000/08/07 18:45 10.30 021601 2000/08/07 19:00 10.25 021601 2000/08/07 19:15 10.30 021601 2000/08/07 19:30 10.25 021601 2000/08/07 19:45 10.25 021601 2000/08/07 20:00 10.25 021601 2000/08/07 20:15 10.25 021601 2000/08/07 20:30 10.30 021601 2000/08/07 20:45 10.25 021601 2000/08/07 21:00 10.30 021601 2000/08/07 21:15 10.30 021601 2000/08/07 21:30 10.35 021601 2000/08/07 21:45 10.44 021601 2000/08/07 22:00 10.49 021601 2000/08/07 22:15 10.64 021601 2000/08/07 22:30 10.74 021601 2000/08/07 22:45 10.79 021601 2000/08/07 23:00 10.85 021601 2000/08/07 23:15 10.95 021601 2000/08/07 23:30 10.90 021601 2000/08/07 23:45 10.95 021601 2000/08/08 00:00 10.95 021601 2000/08/08 00:15 10.90 021601 2000/08/08 00:30 10.85 021601 2000/08/08 00:45 10.74 021601 2000/08/08 01:00 10.79 021601 2000/08/08 01:15 10.74 021601 2000/08/08 01:30 10.69 021601 2000/08/08 01:45 10.64 021601 2000/08/08 02:00 10.59 021601 2000/08/08 02:15 10.59 021601 2000/08/08 02:30 10.54 021601 2000/08/08 02:45 10.54 021601 2000/08/08 03:00 10.49 021601 2000/08/08 03:15 10.49 021601 2000/08/08 03:30 10.49 021601 2000/08/08 03:45 10.44 021601 2000/08/08 04:00 10.49 021601 2000/08/08 04:15 10.44 021601 2000/08/08 04:30 10.39 021601 2000/08/08 04:45 10.35 021601 2000/08/08 05:00 10.35 021601 2000/08/08 05:15 10.35 021601 2000/08/08 05:30 10.35 021601 2000/08/08 05:45 10.39 021601 2000/08/08 06:00 10.39 021601 2000/08/08 06:15 10.25 021601 2000/08/08 06:30 10.30 021601 2000/08/08 06:45 10.35 021601 2000/08/08 07:00 10.35 021601 2000/08/08 07:15 10.39 021601 2000/08/08 07:30 10.44 021601 2000/08/08 07:45 10.39 021601 2000/08/08 08:00 10.44 021601 2000/08/08 08:15 10.44 021601 2000/08/08 08:30 10.44 021601 2000/08/08 08:45 10.49 021601 2000/08/08 09:00 10.54 021601 2000/08/08 09:15 10.54 021601 2000/08/08 09:30 10.64 021601 2000/08/08 09:45 10.59 021601 2000/08/08 10:00 10.54 021601 2000/08/08 10:15 10.54 021601 2000/08/08 10:30 10.54 021601 2000/08/08 10:45 10.54 021601 2000/08/08 11:00 10.54 021601 2000/08/08 11:15 10.54 021601 2000/08/08 11:30 10.49 021601 2000/08/08 11:45 10.54 021601 2000/08/08 12:00 10.54 021601 2000/08/08 12:15 10.59 021601 2000/08/08 12:30 10.59 021601 2000/08/08 12:45 10.54 021601 2000/08/08 13:00 10.59 021601 2000/08/08 13:15 10.54 021601 2000/08/08 13:30 10.59 021601 2000/08/08 13:45 10.59 021601 2000/08/08 14:00 10.54 021601 2000/08/08 14:15 10.64 021601 2000/08/08 14:30 10.64 021601 2000/08/08 14:45 11.00 021601 2000/08/08 15:00 11.26 021601 2000/08/08 15:15 11.57 021601 2000/08/08 15:30 10.85 021601 2000/08/08 15:45 10.54 021601 2000/08/08 16:00 10.59 021601 2000/08/08 16:15 10.49 021601 2000/08/08 16:30 10.59 021601 2000/08/08 16:45 10.49 021601 2000/08/08 17:00 10.59 021601 2000/08/08 17:15 10.59 021601 2000/08/08 17:30 10.54 021601 2000/08/08 17:45 10.54 021601 2000/08/08 18:00 10.54 021601 2000/08/08 18:15 10.49 021601 2000/08/08 18:30 10.49 021601 2000/08/08 18:45 10.49 021601 2000/08/08 19:00 10.54 021601 2000/08/08 19:15 10.59 021601 2000/08/08 19:30 10.59 021601 2000/08/08 19:45 10.59 021601 2000/08/08 20:00 10.59 021601 2000/08/08 20:15 10.59 021601 2000/08/08 20:30 10.59 021601 2000/08/08 20:45 10.64 021601 2000/08/08 21:00 10.64 021601 2000/08/08 21:15 10.74 021601 2000/08/08 21:30 10.59 021601 2000/08/08 21:45 10.69 021601 2000/08/08 22:00 10.69 021601 2000/08/08 22:15 10.69 021601 2000/08/08 22:30 10.69 021601 2000/08/08 22:45 10.74 021601 2000/08/08 23:00 10.69 021601 2000/08/08 23:15 10.74 021601 2000/08/08 23:30 10.69 021601 2000/08/08 23:45 10.64 021601 2000/08/09 00:00 10.79 021601 2000/08/09 00:15 10.74 021601 2000/08/09 00:30 10.74 021601 2000/08/09 00:45 10.79 021601 2000/08/09 01:00 10.74 021601 2000/08/09 01:15 10.79 021601 2000/08/09 01:30 10.79 021601 2000/08/09 01:45 10.79 021601 2000/08/09 02:00 10.74 021601 2000/08/09 02:15 10.79 021601 2000/08/09 02:30 10.85 021601 2000/08/09 02:45 10.79 021601 2000/08/09 03:00 10.74 021601 2000/08/09 03:15 10.79 021601 2000/08/09 03:30 10.85 021601 2000/08/09 03:45 10.74 021601 2000/08/09 04:00 10.74 021601 2000/08/09 04:15 10.79 021601 2000/08/09 04:30 10.85 021601 2000/08/09 04:45 10.85 021601 2000/08/09 05:00 10.85 021601 2000/08/09 05:15 10.85 021601 2000/08/09 05:30 10.74 021601 2000/08/09 05:45 10.79 021601 2000/08/09 06:00 10.85 021601 2000/08/09 06:15 10.79 021601 2000/08/09 06:30 10.90 021601 2000/08/09 06:45 10.79 021601 2000/08/09 07:00 10.79 021601 2000/08/09 07:15 10.85 021601 2000/08/09 07:30 10.95 021601 2000/08/09 07:45 10.90 021601 2000/08/09 08:00 10.95 021601 2000/08/09 08:15 11.00 021601 2000/08/09 08:30 10.90 021601 2000/08/09 08:45 10.90 021601 2000/08/09 09:00 10.95 021601 2000/08/09 09:15 10.95 021601 2000/08/09 09:30 10.95 021601 2000/08/09 09:45 10.90 021601 2000/08/09 10:00 11.00 021601 2000/08/09 10:15 10.90 021601 2000/08/09 10:30 10.95 021601 2000/08/09 10:45 10.90 021601 2000/08/09 11:00 10.90 021601 2000/08/09 11:15 10.85 021601 2000/08/09 11:30 10.85 021601 2000/08/09 11:45 10.79 021601 2000/08/09 12:00 10.85 021601 2000/08/09 12:15 10.79 021601 2000/08/09 12:30 10.85 021601 2000/08/09 12:45 10.79 021601 2000/08/09 13:00 10.85 021601 2000/08/09 13:15 10.85 021601 2000/08/09 13:30 10.79 021601 2000/08/09 13:45 10.79 021601 2000/08/09 14:00 10.64 021601 2000/08/09 14:15 10.69 021601 2000/08/09 14:30 10.69 021601 2000/08/09 14:45 10.64 021601 2000/08/09 15:00 10.74 021601 2000/08/09 15:15 10.74 021601 2000/08/09 15:30 10.69 021601 2000/08/09 15:45 10.74 021601 2000/08/09 16:00 10.69 021601 2000/08/09 16:15 10.69 021601 2000/08/09 16:30 10.69 021601 2000/08/09 16:45 10.74 021601 2000/08/09 17:00 10.74 021601 2000/08/09 17:15 10.69 021601 2000/08/09 17:30 10.64 021601 2000/08/09 17:45 10.64 021601 2000/08/09 18:00 10.59 021601 2000/08/09 18:15 10.69 021601 2000/08/09 18:30 10.64 021601 2000/08/09 18:45 10.69 021601 2000/08/09 19:00 10.79 021601 2000/08/09 19:15 10.79 021601 2000/08/09 19:30 10.79 021601 2000/08/09 19:45 10.79 021601 2000/08/09 20:00 10.85 021601 2000/08/09 20:15 10.85 021601 2000/08/09 20:30 10.95 021601 2000/08/09 20:45 11.05 021601 2000/08/09 21:00 11.10 021601 2000/08/09 21:15 11.15 021601 2000/08/09 21:30 11.31 021601 2000/08/09 21:45 11.46 021601 2000/08/09 22:00 11.57 021601 2000/08/09 22:15 11.62 021601 2000/08/09 22:30 11.67 021601 2000/08/09 22:45 11.73 021601 2000/08/09 23:00 11.73 021601 2000/08/09 23:15 11.83 021601 2000/08/09 23:30 11.78 021601 2000/08/09 23:45 11.89 021601 2000/08/10 00:00 11.94 021601 2000/08/10 00:15 11.99 021601 2000/08/10 00:30 12.05 021601 2000/08/10 00:45 12.21 021601 2000/08/10 01:00 12.43 021601 2000/08/10 01:15 12.43 021601 2000/08/10 01:30 12.54 021601 2000/08/10 01:45 12.65 021601 2000/08/10 02:00 12.76 021601 2000/08/10 02:15 12.81 021601 2000/08/10 02:30 12.92 021601 2000/08/10 02:45 13.09 021601 2000/08/10 03:00 13.09 021601 2000/08/10 03:15 13.20 021601 2000/08/10 03:30 13.20 021601 2000/08/10 03:45 13.26 021601 2000/08/10 04:00 13.37 021601 2000/08/10 04:15 13.37 021601 2000/08/10 04:30 13.49 021601 2000/08/10 04:45 13.54 021601 2000/08/10 05:00 13.66 021601 2000/08/10 05:15 13.83 021601 2000/08/10 05:30 13.72 021601 2000/08/10 05:45 13.89 021601 2000/08/10 06:00 13.95 021601 2000/08/10 06:15 13.95 021601 2000/08/10 06:30 14.06 021601 2000/08/10 06:45 14.18 021601 2000/08/10 07:00 14.12 021601 2000/08/10 07:15 14.18 021601 2000/08/10 07:30 14.18 021601 2000/08/10 07:45 14.12 021601 2000/08/10 08:00 14.24 021601 2000/08/10 08:15 14.18 021601 2000/08/10 08:30 14.36 021601 2000/08/10 08:45 14.36 021601 2000/08/10 09:00 14.36 021601 2000/08/10 09:15 14.53 021601 2000/08/10 09:30 14.53 021601 2000/08/10 09:45 14.71 021601 2000/08/10 10:00 14.89 021601 2000/08/10 10:15 14.95 021601 2000/08/10 10:30 15.19 021601 2000/08/10 10:45 15.37 021601 2000/08/10 11:00 15.49 021601 2000/08/10 11:15 15.68 021601 2000/08/10 11:30 15.74 021601 2000/08/10 11:45 16.05 021601 2000/08/10 12:00 16.11 021601 2000/08/10 12:15 16.30 021601 2000/08/10 12:30 16.48 021601 2000/08/10 12:45 16.61 021601 2000/08/10 13:00 16.93 021601 2000/08/10 13:15 17.05 021601 2000/08/10 13:30 17.25 021601 2000/08/10 13:45 17.37 021601 2000/08/10 14:00 17.63 021601 2000/08/10 14:15 17.70 021601 2000/08/10 14:30 18.15 021601 2000/08/10 14:45 18.55 021601 2000/08/10 15:00 19.01 021601 2000/08/10 15:15 19.42 021601 2000/08/10 15:30 19.69 021601 2000/08/10 15:45 20.10 021601 2000/08/10 16:00 20.24 021601 2000/08/10 16:15 20.72 021601 2000/08/10 16:30 20.79 021601 2000/08/10 16:45 20.93 021601 2000/08/10 17:00 21.14 021601 2000/08/10 17:15 21.07 021601 2000/08/10 17:30 21.14 021601 2000/08/10 17:45 21.14 021601 2000/08/10 18:00 21.00 021601 2000/08/10 18:15 20.86 021601 2000/08/10 18:30 20.79 021601 2000/08/10 18:45 20.93 021601 2000/08/10 19:00 21.07 021601 2000/08/10 19:15 20.86 021601 2000/08/10 19:30 21.00 021601 2000/08/10 19:45 21.00 021601 2000/08/10 20:00 21.07 021601 2000/08/10 20:15 21.21 021601 2000/08/10 20:30 21.14 021601 2000/08/10 20:45 21.28 021601 2000/08/10 21:00 21.14 021601 2000/08/10 21:15 21.28 021601 2000/08/10 21:30 21.28 021601 2000/08/10 21:45 21.28 021601 2000/08/10 22:00 21.14 021601 2000/08/10 22:15 21.28 021601 2000/08/10 22:30 21.07 021601 2000/08/10 22:45 21.21 021601 2000/08/10 23:00 21.21 021601 2000/08/10 23:15 21.35 021601 2000/08/10 23:30 21.49 021601 2000/08/10 23:45 21.49 021601 2000/08/11 00:00 21.63 021601 2000/08/11 00:15 21.63 021601 2000/08/11 00:30 21.49 021601 2000/08/11 00:45 21.56 021601 2000/08/11 01:00 21.56 021601 2000/08/11 01:15 21.63 021601 2000/08/11 01:30 21.56 021601 2000/08/11 01:45 21.49 021601 2000/08/11 02:00 21.70 021601 2000/08/11 02:15 21.77 021601 2000/08/11 02:30 21.70 021601 2000/08/11 02:45 21.63 021601 2000/08/11 03:00 21.77 021601 2000/08/11 03:15 21.77 021601 2000/08/11 03:30 21.99 021601 2000/08/11 03:45 21.91 021601 2000/08/11 04:00 21.91 021601 2000/08/11 04:15 21.99 021601 2000/08/11 04:30 22.06 021601 2000/08/11 04:45 22.13 021601 2000/08/11 05:00 22.06 021601 2000/08/11 05:15 22.13 021601 2000/08/11 05:30 21.99 021601 2000/08/11 05:45 21.99 021601 2000/08/11 06:00 21.99 021601 2000/08/11 06:15 21.84 021601 2000/08/11 06:30 21.84 021601 2000/08/11 06:45 21.77 021601 2000/08/11 07:00 21.70 021601 2000/08/11 07:15 21.84 021601 2000/08/11 07:30 21.70 021601 2000/08/11 07:45 21.56 021601 2000/08/11 08:00 21.49 021601 2000/08/11 08:15 21.56 021601 2000/08/11 08:30 21.63 021601 2000/08/11 08:45 21.56 021601 2000/08/11 09:00 21.49 021601 2000/08/11 09:15 21.35 021601 2000/08/11 09:30 21.14 021601 2000/08/11 09:45 21.21 021601 2000/08/11 10:00 21.14 021601 2000/08/11 10:15 21.00 021601 2000/08/11 10:30 20.79 021601 2000/08/11 10:45 20.93 021601 2000/08/11 11:00 20.72 021601 2000/08/11 11:15 20.72 021601 2000/08/11 11:30 20.65 021601 2000/08/11 11:45 20.51 021601 2000/08/11 12:00 20.65 021601 2000/08/11 12:15 20.44 021601 2000/08/11 12:30 20.37 021601 2000/08/11 12:45 20.44 021601 2000/08/11 13:00 20.44 021601 2000/08/11 13:15 20.24 021601 2000/08/11 13:30 20.10 021601 2000/08/11 13:45 20.17 021601 2000/08/11 14:00 20.17 021601 2000/08/11 14:15 20.10 021601 2000/08/11 14:30 19.89 021601 2000/08/11 14:45 19.69 021601 2000/08/11 15:00 19.62 021601 2000/08/11 15:15 19.55 021601 2000/08/11 15:30 19.55 021601 2000/08/11 15:45 19.42 021601 2000/08/11 16:00 19.35 021601 2000/08/11 16:15 19.28 021601 2000/08/11 16:30 19.15 021601 2000/08/11 16:45 19.28 021601 2000/08/11 17:00 19.28 021601 2000/08/11 17:15 19.15 021601 2000/08/11 17:30 19.08 021601 2000/08/11 17:45 18.95 021601 2000/08/11 18:00 18.81 021601 2000/08/11 18:15 18.81 021601 2000/08/11 18:30 18.88 021601 2000/08/11 18:45 18.75 021601 2000/08/11 19:00 18.68 021601 2000/08/11 19:15 18.61 021601 2000/08/11 19:30 18.61 021601 2000/08/11 19:45 18.48 021601 2000/08/11 20:00 18.42 021601 2000/08/11 20:15 18.42 021601 2000/08/11 20:30 18.28 021601 2000/08/11 20:45 18.15 021601 2000/08/11 21:00 18.15 021601 2000/08/11 21:15 18.02 021601 2000/08/11 21:30 18.09 021601 2000/08/11 21:45 18.02 021601 2000/08/11 22:00 17.89 021601 2000/08/11 22:15 17.89 021601 2000/08/11 22:30 17.89 021601 2000/08/11 22:45 17.76 021601 2000/08/11 23:00 17.63 021601 2000/08/11 23:15 17.70 021601 2000/08/11 23:30 17.63 021601 2000/08/11 23:45 17.50 021601 2000/08/12 00:00 17.50 021601 2000/08/12 00:15 17.44 021601 2000/08/12 00:30 17.37 021601 2000/08/12 00:45 17.37 021601 2000/08/12 01:00 17.37 021601 2000/08/12 01:15 17.25 021601 2000/08/12 01:30 17.31 021601 2000/08/12 01:45 17.12 021601 2000/08/12 02:00 17.12 021601 2000/08/12 02:15 17.12 021601 2000/08/12 02:30 17.05 021601 2000/08/12 02:45 17.05 021601 2000/08/12 03:00 16.86 021601 2000/08/12 03:15 16.86 021601 2000/08/12 03:30 16.74 021601 2000/08/12 03:45 16.80 021601 2000/08/12 04:00 16.67 021601 2000/08/12 04:15 16.55 021601 2000/08/12 04:30 16.61 021601 2000/08/12 04:45 16.48 021601 2000/08/12 05:00 16.42 021601 2000/08/12 05:15 16.42 021601 2000/08/12 05:30 16.36 021601 2000/08/12 05:45 16.17 021601 2000/08/12 06:00 16.36 021601 2000/08/12 06:15 16.05 021601 2000/08/12 06:30 16.05 021601 2000/08/12 06:45 15.99 021601 2000/08/12 07:00 16.05 021601 2000/08/12 07:15 15.99 021601 2000/08/12 07:30 15.74 021601 2000/08/12 07:45 15.80 021601 2000/08/12 08:00 15.80 021601 2000/08/12 08:15 15.74 021601 2000/08/12 08:30 15.68 021601 2000/08/12 08:45 15.74 021601 2000/08/12 09:00 15.74 021601 2000/08/12 09:15 15.74 021601 2000/08/12 09:30 15.55 021601 2000/08/12 09:45 15.62 021601 2000/08/12 10:00 15.55 021601 2000/08/12 10:15 15.55 021601 2000/08/12 10:30 15.37 021601 2000/08/12 10:45 15.43 021601 2000/08/12 11:00 15.31 021601 2000/08/12 11:15 15.19 021601 2000/08/12 11:30 15.19 021601 2000/08/12 11:45 15.31 021601 2000/08/12 12:00 15.19 021601 2000/08/12 12:15 15.19 021601 2000/08/12 12:30 15.13 021601 2000/08/12 12:45 15.13 021601 2000/08/12 13:00 15.13 021601 2000/08/12 13:15 15.07 021601 2000/08/12 13:30 14.95 021601 2000/08/12 13:45 15.01 021601 2000/08/12 14:00 14.95 021601 2000/08/12 14:15 14.95 021601 2000/08/12 14:30 14.95 021601 2000/08/12 14:45 14.77 021601 2000/08/12 15:00 14.77 021601 2000/08/12 15:15 14.77 021601 2000/08/12 15:30 14.71 021601 2000/08/12 15:45 14.71 021601 2000/08/12 16:00 14.65 021601 2000/08/12 16:15 14.71 021601 2000/08/12 16:30 14.65 021601 2000/08/12 16:45 14.65 021601 2000/08/12 17:00 14.65 021601 2000/08/12 17:15 14.59 021601 2000/08/12 17:30 14.53 021601 2000/08/12 17:45 14.47 021601 2000/08/12 18:00 14.53 021601 2000/08/12 18:15 14.41 021601 2000/08/12 18:30 14.36 021601 2000/08/12 18:45 14.41 021601 2000/08/12 19:00 14.36 021601 2000/08/12 19:15 14.30 021601 2000/08/12 19:30 14.24 021601 2000/08/12 19:45 14.18 021601 2000/08/12 20:00 14.24 021601 2000/08/12 20:15 14.18 021601 2000/08/12 20:30 14.06 021601 2000/08/12 20:45 14.00 021601 2000/08/12 21:00 14.00 021601 2000/08/12 21:15 14.00 021601 2000/08/12 21:30 13.95 021601 2000/08/12 21:45 13.95 021601 2000/08/12 22:00 13.83 021601 2000/08/12 22:15 13.83 021601 2000/08/12 22:30 13.83 021601 2000/08/12 22:45 13.77 021601 2000/08/12 23:00 13.72 021601 2000/08/12 23:15 13.83 021601 2000/08/12 23:30 13.77 021601 2000/08/12 23:45 13.66 021601 2000/08/13 00:00 13.72 021601 2000/08/13 00:15 13.66 021601 2000/08/13 00:30 13.72 021601 2000/08/13 00:45 13.60 021601 2000/08/13 01:00 13.49 021601 2000/08/13 01:15 13.60 021601 2000/08/13 01:30 13.60 021601 2000/08/13 01:45 13.54 021601 2000/08/13 02:00 13.49 021601 2000/08/13 02:15 13.54 021601 2000/08/13 02:30 13.54 021601 2000/08/13 02:45 13.49 021601 2000/08/13 03:00 13.43 021601 2000/08/13 03:15 13.43 021601 2000/08/13 03:30 13.37 021601 2000/08/13 03:45 13.32 021601 2000/08/13 04:00 13.37 021601 2000/08/13 04:15 13.32 021601 2000/08/13 04:30 13.37 021601 2000/08/13 04:45 13.26 021601 2000/08/13 05:00 13.20 021601 2000/08/13 05:15 13.20 021601 2000/08/13 05:30 13.26 021601 2000/08/13 05:45 13.20 021601 2000/08/13 06:00 13.03 021601 2000/08/13 06:15 13.15 021601 2000/08/13 06:30 13.15 021601 2000/08/13 06:45 12.98 021601 2000/08/13 07:00 13.03 021601 2000/08/13 07:15 13.03 021601 2000/08/13 07:30 12.92 021601 2000/08/13 07:45 12.92 021601 2000/08/13 08:00 12.92 021601 2000/08/13 08:15 13.03 021601 2000/08/13 08:30 12.87 021601 2000/08/13 08:45 12.92 021601 2000/08/13 09:00 12.87 021601 2000/08/13 09:15 12.81 021601 2000/08/13 09:30 12.87 021601 2000/08/13 09:45 12.87 021601 2000/08/13 10:00 12.87 021601 2000/08/13 10:15 12.87 021601 2000/08/13 10:30 12.76 021601 2000/08/13 10:45 12.70 021601 2000/08/13 11:00 12.76 021601 2000/08/13 11:15 12.76 021601 2000/08/13 11:30 12.76 021601 2000/08/13 11:45 12.76 021601 2000/08/13 12:00 12.70 021601 2000/08/13 12:15 12.65 021601 2000/08/13 12:30 12.70 021601 2000/08/13 12:45 12.65 021601 2000/08/13 13:00 12.65 021601 2000/08/13 13:15 12.59 021601 2000/08/13 13:30 12.59 021601 2000/08/13 13:45 12.59 021601 2000/08/13 14:00 12.65 021601 2000/08/13 14:15 12.54 021601 2000/08/13 14:30 12.59 021601 2000/08/13 14:45 12.54 021601 2000/08/13 15:00 12.54 021601 2000/08/13 15:15 12.54 021601 2000/08/13 15:30 12.48 021601 2000/08/13 15:45 12.54 021601 2000/08/13 16:00 12.43 021601 2000/08/13 16:15 12.43 021601 2000/08/13 16:30 12.48 021601 2000/08/13 16:45 12.37 021601 2000/08/13 17:00 12.43 021601 2000/08/13 17:15 12.37 021601 2000/08/13 17:30 12.43 021601 2000/08/13 17:45 12.32 021601 2000/08/13 18:00 12.37 021601 2000/08/13 18:15 12.32 021601 2000/08/13 18:30 12.37 021601 2000/08/13 18:45 12.32 021601 2000/08/13 19:00 12.26 021601 2000/08/13 19:15 12.32 021601 2000/08/13 19:30 12.26 021601 2000/08/13 19:45 12.26 021601 2000/08/13 20:00 12.21 021601 2000/08/13 20:15 12.15 021601 2000/08/13 20:30 12.15 021601 2000/08/13 20:45 12.10 021601 2000/08/13 21:00 12.10 021601 2000/08/13 21:15 12.05 021601 2000/08/13 21:30 12.05 021601 2000/08/13 21:45 11.99 021601 2000/08/13 22:00 11.99 021601 2000/08/13 22:15 11.99 021601 2000/08/13 22:30 11.94 021601 2000/08/13 22:45 11.89 021601 2000/08/13 23:00 11.94 021601 2000/08/13 23:15 11.89 021601 2000/08/13 23:30 11.78 021601 2000/08/13 23:45 11.83 021601 2000/08/14 00:00 11.83 021601 2000/08/14 00:15 11.78 021601 2000/08/14 00:30 11.83 021601 2000/08/14 00:45 11.73 021601 2000/08/14 01:00 11.78 021601 2000/08/14 01:15 11.78 021601 2000/08/14 01:30 11.73 021601 2000/08/14 01:45 11.67 021601 2000/08/14 02:00 11.73 021601 2000/08/14 02:15 11.67 021601 2000/08/14 02:30 11.62 021601 2000/08/14 02:45 11.67 021601 2000/08/14 03:00 11.67 021601 2000/08/14 03:15 11.57 021601 2000/08/14 03:30 11.62 021601 2000/08/14 03:45 11.52 021601 2000/08/14 04:00 11.57 021601 2000/08/14 04:15 11.62 021601 2000/08/14 04:30 11.52 021601 2000/08/14 04:45 11.46 021601 2000/08/14 05:00 11.52 021601 2000/08/14 05:15 11.57 021601 2000/08/14 05:30 11.46 021601 2000/08/14 05:45 11.46 021601 2000/08/14 06:00 11.46 021601 2000/08/14 06:15 11.46 021601 2000/08/14 06:30 11.41 021601 2000/08/14 06:45 11.41 021601 2000/08/14 07:00 11.36 021601 2000/08/14 07:15 11.31 021601 2000/08/14 07:30 11.31 021601 2000/08/14 07:45 11.41 021601 2000/08/14 08:00 11.31 021601 2000/08/14 08:15 11.26 021601 2000/08/14 08:30 11.26 021601 2000/08/14 08:45 11.26 021601 2000/08/14 09:00 11.31 021601 2000/08/14 09:15 11.31 021601 2000/08/14 09:30 11.26 021601 2000/08/14 09:45 11.20 021601 2000/08/14 10:00 11.20 021601 2000/08/14 10:15 11.26 021601 2000/08/14 10:30 11.31 021601 2000/08/14 10:45 11.20 021601 2000/08/14 11:00 11.20 021601 2000/08/14 11:15 11.15 021601 2000/08/14 11:30 11.20 021601 2000/08/14 11:45 11.15 021601 2000/08/14 12:00 11.20 021601 2000/08/14 12:15 11.26 021601 2000/08/14 12:30 11.15 021601 2000/08/14 12:45 11.15 021601 2000/08/14 13:00 11.20 021601 2000/08/14 13:15 11.15 021601 2000/08/14 13:30 11.10 021601 2000/08/14 13:45 11.26 021601 2000/08/14 14:00 11.15 021601 2000/08/14 14:15 11.15 021601 2000/08/14 14:30 11.05 021601 2000/08/14 14:45 11.05 021601 2000/08/14 15:00 11.10 021601 2000/08/14 15:15 11.10 021601 2000/08/14 15:30 11.10 021601 2000/08/14 15:45 11.10 021601 2000/08/14 16:00 11.05 021601 2000/08/14 16:15 11.05 021601 2000/08/14 16:30 11.10 021601 2000/08/14 16:45 11.00 021601 2000/08/14 17:00 11.05 021601 2000/08/14 17:15 11.00 021601 2000/08/14 17:30 11.00 021601 2000/08/14 17:45 10.95 021601 2000/08/14 18:00 10.95 021601 2000/08/14 18:15 10.90 021601 2000/08/14 18:30 10.95 021601 2000/08/14 18:45 10.95 021601 2000/08/14 19:00 10.85 021601 2000/08/14 19:15 10.90 021601 2000/08/14 19:30 10.90 021601 2000/08/14 19:45 10.95 021601 2000/08/14 20:00 10.90 021601 2000/08/14 20:15 10.85 021601 2000/08/14 20:30 10.85 021601 2000/08/14 20:45 10.74 021601 2000/08/14 21:00 10.74 021601 2000/08/14 21:15 10.79 021601 2000/08/14 21:30 10.64 021601 2000/08/14 21:45 10.69 021601 2000/08/14 22:00 10.69 021601 2000/08/14 22:15 10.64 021601 2000/08/14 22:30 10.69 021601 2000/08/14 22:45 10.69 021601 2000/08/14 23:00 10.59 021601 2000/08/14 23:15 10.59 021601 2000/08/14 23:30 10.64 021601 2000/08/14 23:45 10.64 021601 2000/08/15 00:00 10.59 021601 2000/08/15 00:15 10.54 021601 2000/08/15 00:30 10.54 021601 2000/08/15 00:45 10.49 021601 2000/08/15 01:00 10.54 021601 2000/08/15 01:15 10.59 021601 2000/08/15 01:30 10.59 021601 2000/08/15 01:45 10.54 021601 2000/08/15 02:00 10.49 021601 2000/08/15 02:15 10.44 021601 2000/08/15 02:30 10.44 021601 2000/08/15 02:45 10.44 021601 2000/08/15 03:00 10.54 021601 2000/08/15 03:15 10.44 021601 2000/08/15 03:30 10.44 021601 2000/08/15 03:45 10.44 021601 2000/08/15 04:00 10.49 021601 2000/08/15 04:15 10.39 021601 2000/08/15 04:30 10.44 021601 2000/08/15 04:45 10.39 021601 2000/08/15 05:00 10.39 021601 2000/08/15 05:15 10.39 021601 2000/08/15 05:30 10.39 021601 2000/08/15 05:45 10.35 021601 2000/08/15 06:00 10.30 021601 2000/08/15 06:15 10.35 021601 2000/08/15 06:30 10.30 021601 2000/08/15 06:45 10.35 021601 2000/08/15 07:00 10.35 021601 2000/08/15 07:15 10.30 021601 2000/08/15 07:30 10.30 021601 2000/08/15 07:45 10.25 021601 2000/08/15 08:00 10.25 021601 2000/08/15 08:15 10.25 021601 2000/08/15 08:30 10.25 021601 2000/08/15 08:45 10.30 021601 2000/08/15 09:00 10.20 021601 2000/08/15 09:15 10.25 021601 2000/08/15 09:30 10.25 021601 2000/08/15 09:45 10.20 021601 2000/08/15 10:00 10.20 021601 2000/08/15 10:15 10.25 021601 2000/08/15 10:30 10.20 021601 2000/08/15 10:45 10.20 021601 2000/08/15 11:00 10.15 021601 2000/08/15 11:15 10.10 021601 2000/08/15 11:30 10.25 021601 2000/08/15 11:45 10.25 021601 2000/08/15 12:00 10.20 021601 2000/08/15 12:15 10.15 021601 2000/08/15 12:30 10.15 021601 2000/08/15 12:45 10.20 021601 2000/08/15 13:00 10.15 021601 2000/08/15 13:15 10.15 021601 2000/08/15 13:30 10.15 021601 2000/08/15 13:45 10.10 021601 2000/08/15 14:00 10.15 021601 2000/08/15 14:15 10.20 021601 2000/08/15 14:30 10.20 021601 2000/08/15 14:45 10.10 021601 2000/08/15 15:00 10.15 021601 2000/08/15 15:15 10.15 021601 2000/08/15 15:30 10.25 021601 2000/08/15 15:45 10.15 021601 2000/08/15 16:00 10.15 021601 2000/08/15 16:15 10.20 021601 2000/08/15 16:30 10.10 021601 2000/08/15 16:45 10.15 021601 2000/08/15 17:00 10.15 021601 2000/08/15 17:15 10.05 021601 2000/08/15 17:30 10.10 021601 2000/08/15 17:45 10.15 021601 2000/08/15 18:00 10.10 021601 2000/08/15 18:15 10.05 021601 2000/08/15 18:30 10.05 021601 2000/08/15 18:45 10.05 021601 2000/08/15 19:00 10.00 021601 2000/08/15 19:15 10.05 021601 2000/08/15 19:30 10.05 021601 2000/08/15 19:45 10.05 021601 2000/08/15 20:00 10.00 021601 2000/08/15 20:15 10.05 021601 2000/08/15 20:30 9.955 021601 2000/08/15 20:45 9.955 021601 2000/08/15 21:00 9.955 021601 2000/08/15 21:15 9.955 021601 2000/08/15 21:30 9.906 021601 2000/08/15 21:45 9.906 021601 2000/08/15 22:00 9.906 021601 2000/08/15 22:15 9.906 021601 2000/08/15 22:30 9.858 021601 2000/08/15 22:45 9.858 021601 2000/08/15 23:00 9.858 021601 2000/08/15 23:15 9.858 021601 2000/08/15 23:30 9.858 021601 2000/08/15 23:45 9.858 021601 2000/08/16 00:00 9.810 021601 2000/08/16 00:15 9.810 021601 2000/08/16 00:30 9.858 021601 2000/08/16 00:45 9.858 021601 2000/08/16 01:00 9.858 021601 2000/08/16 01:15 9.763 021601 2000/08/16 01:30 9.858 021601 2000/08/16 01:45 9.763 021601 2000/08/16 02:00 9.810 021601 2000/08/16 02:15 9.763 021601 2000/08/16 02:30 9.810 021601 2000/08/16 02:45 9.715 021601 2000/08/16 03:00 9.715 021601 2000/08/16 03:15 9.763 021601 2000/08/16 03:30 9.810 021601 2000/08/16 03:45 9.763 021601 2000/08/16 04:00 9.763 021601 2000/08/16 04:15 9.715 021601 2000/08/16 04:30 9.763 021601 2000/08/16 04:45 9.763 021601 2000/08/16 05:00 9.763 021601 2000/08/16 05:15 9.763 021601 2000/08/16 05:30 9.763 021601 2000/08/16 05:45 9.715 021601 2000/08/16 06:00 9.667 021601 2000/08/16 06:15 9.620 021601 2000/08/16 06:30 9.763 021601 2000/08/16 06:45 9.715 021601 2000/08/16 07:00 9.667 021601 2000/08/16 07:15 9.667 021601 2000/08/16 07:30 9.763 021601 2000/08/16 07:45 9.620 021601 2000/08/16 08:00 9.667 021601 2000/08/16 08:15 9.667 021601 2000/08/16 08:30 9.715 021601 2000/08/16 08:45 9.763 021601 2000/08/16 09:00 9.715 021601 2000/08/16 09:15 9.715 021601 2000/08/16 09:30 9.667 021601 2000/08/16 09:45 9.715 021601 2000/08/16 10:00 9.620 021601 2000/08/16 10:15 9.667 021601 2000/08/16 10:30 9.715 021601 2000/08/16 10:45 9.715 021601 2000/08/16 11:00 9.715 021601 2000/08/16 11:15 9.667 021601 2000/08/16 11:30 9.763 021601 2000/08/16 11:45 9.858 021601 2000/08/16 12:00 9.763 021601 2000/08/16 12:15 9.810 021601 2000/08/16 12:30 9.763 021601 2000/08/16 12:45 9.810 021601 2000/08/16 13:00 9.858 021601 2000/08/16 13:15 9.810 021601 2000/08/16 13:30 9.763 021601 2000/08/16 13:45 9.858 021601 2000/08/16 14:00 9.858 021601 2000/08/16 14:15 10.00 021601 2000/08/16 14:30 10.10 021601 2000/08/16 14:45 10.10 021601 2000/08/16 15:00 10.10 021601 2000/08/16 15:15 10.10 021601 2000/08/16 15:30 10.05 021601 2000/08/16 15:45 10.05 021601 2000/08/16 16:00 10.00 021601 2000/08/16 16:15 10.10 021601 2000/08/16 16:30 9.955 021601 2000/08/16 16:45 10.00 021601 2000/08/16 17:00 9.955 021601 2000/08/16 17:15 10.00 021601 2000/08/16 17:30 10.15 021601 2000/08/16 17:45 10.25 021601 2000/08/16 18:00 10.30 021601 2000/08/16 18:15 10.49 021601 2000/08/16 18:30 10.44 021601 2000/08/16 18:45 10.54 021601 2000/08/16 19:00 10.64 021601 2000/08/16 19:15 10.59 021601 2000/08/16 19:30 10.54 021601 2000/08/16 19:45 10.44 021601 2000/08/16 20:00 10.39 021601 2000/08/16 20:15 10.44 021601 2000/08/16 20:30 10.39 021601 2000/08/16 20:45 10.35 021601 2000/08/16 21:00 10.30 021601 2000/08/16 21:15 10.35 021601 2000/08/16 21:30 10.35 021601 2000/08/16 21:45 10.44 021601 2000/08/16 22:00 10.39 021601 2000/08/16 22:15 10.39 021601 2000/08/16 22:30 10.54 021601 2000/08/16 22:45 10.54 021601 2000/08/16 23:00 10.59 021601 2000/08/16 23:15 10.69 021601 2000/08/16 23:30 10.79 021601 2000/08/16 23:45 10.79 021601 2000/08/17 00:00 10.90 021601 2000/08/17 00:15 11.00 021601 2000/08/17 00:30 11.10 021601 2000/08/17 00:45 11.10 021601 2000/08/17 01:00 11.26 021601 2000/08/17 01:15 11.20 021601 2000/08/17 01:30 11.26 021601 2000/08/17 01:45 11.26 021601 2000/08/17 02:00 11.26 021601 2000/08/17 02:15 11.26 021601 2000/08/17 02:30 11.26 021601 2000/08/17 02:45 11.41 021601 2000/08/17 03:00 11.41 021601 2000/08/17 03:15 11.52 021601 2000/08/17 03:30 11.57 021601 2000/08/17 03:45 11.62 021601 2000/08/17 04:00 11.73 021601 2000/08/17 04:15 11.89 021601 2000/08/17 04:30 11.94 021601 2000/08/17 04:45 11.99 021601 2000/08/17 05:00 12.10 021601 2000/08/17 05:15 12.15 021601 2000/08/17 05:30 12.15 021601 2000/08/17 05:45 12.15 021601 2000/08/17 06:00 12.26 021601 2000/08/17 06:15 12.32 021601 2000/08/17 06:30 12.43 021601 2000/08/17 06:45 12.48 021601 2000/08/17 07:00 12.43 021601 2000/08/17 07:15 12.59 021601 2000/08/17 07:30 12.59 021601 2000/08/17 07:45 12.70 021601 2000/08/17 08:00 12.87 021601 2000/08/17 08:15 12.92 021601 2000/08/17 08:30 12.92 021601 2000/08/17 08:45 13.09 021601 2000/08/17 09:00 12.98 021601 2000/08/17 09:15 13.15 021601 2000/08/17 09:30 13.15 021601 2000/08/17 09:45 13.20 021601 2000/08/17 10:00 13.20 021601 2000/08/17 10:15 13.15 021601 2000/08/17 10:30 13.43 021601 2000/08/17 10:45 13.37 021601 2000/08/17 11:00 13.37 021601 2000/08/17 11:15 13.37 021601 2000/08/17 11:30 13.32 021601 2000/08/17 11:45 13.54 021601 2000/08/17 12:00 13.43 021601 2000/08/17 12:15 13.49 021601 2000/08/17 12:30 13.37 021601 2000/08/17 12:45 13.43 021601 2000/08/17 13:00 13.32 021601 2000/08/17 13:15 13.37 021601 2000/08/17 13:30 13.32 021601 2000/08/17 13:45 13.32 021601 2000/08/17 14:00 13.32 021601 2000/08/17 14:15 13.32 021601 2000/08/17 14:30 13.20 021601 2000/08/17 14:45 13.20 021601 2000/08/17 15:00 13.20 021601 2000/08/17 15:15 13.15 021601 2000/08/17 15:30 13.09 021601 2000/08/17 15:45 13.09 021601 2000/08/17 16:00 13.15 021601 2000/08/17 16:15 13.03 021601 2000/08/17 16:30 13.09 021601 2000/08/17 16:45 13.09 021601 2000/08/17 17:00 12.87 021601 2000/08/17 17:15 12.92 021601 2000/08/17 17:30 12.92 021601 2000/08/17 17:45 12.92 021601 2000/08/17 18:00 12.87 021601 2000/08/17 18:15 12.87 021601 2000/08/17 18:30 12.87 021601 2000/08/17 18:45 12.92 021601 2000/08/17 19:00 12.92 021601 2000/08/17 19:15 12.87 021601 2000/08/17 19:30 12.87 021601 2000/08/17 19:45 12.98 021601 2000/08/17 20:00 12.92 021601 2000/08/17 20:15 12.92 021601 2000/08/17 20:30 12.87 021601 2000/08/17 20:45 12.92 021601 2000/08/17 21:00 12.87 021601 2000/08/17 21:15 12.76 021601 2000/08/17 21:30 12.87 021601 2000/08/17 21:45 12.87 021601 2000/08/17 22:00 12.92 021601 2000/08/17 22:15 12.92 021601 2000/08/17 22:30 12.87 021601 2000/08/17 22:45 12.76 021601 2000/08/17 23:00 12.76 021601 2000/08/17 23:15 12.70 021601 2000/08/17 23:30 12.70 021601 2000/08/17 23:45 12.65 021601 2000/08/18 00:00 12.76 021601 2000/08/18 00:15 12.70 021601 2000/08/18 00:30 12.59 021601 2000/08/18 00:45 12.59 021601 2000/08/18 01:00 12.65 021601 2000/08/18 01:15 12.70 021601 2000/08/18 01:30 12.59 021601 2000/08/18 01:45 12.59 021601 2000/08/18 02:00 12.59 021601 2000/08/18 02:15 12.70 021601 2000/08/18 02:30 12.70 021601 2000/08/18 02:45 12.59 021601 2000/08/18 03:00 12.54 021601 2000/08/18 03:15 12.59 021601 2000/08/18 03:30 12.65 021601 2000/08/18 03:45 12.54 021601 2000/08/18 04:00 12.54 021601 2000/08/18 04:15 12.65 021601 2000/08/18 04:30 12.54 021601 2000/08/18 04:45 12.48 021601 2000/08/18 05:00 12.48 021601 2000/08/18 05:15 12.48 021601 2000/08/18 05:30 12.43 021601 2000/08/18 05:45 12.37 021601 2000/08/18 06:00 12.37 021601 2000/08/18 06:15 12.48 021601 2000/08/18 06:30 12.37 021601 2000/08/18 06:45 12.37 021601 2000/08/18 07:00 12.37 021601 2000/08/18 07:15 12.37 021601 2000/08/18 07:30 12.54 021601 2000/08/18 07:45 12.32 021601 2000/08/18 08:00 12.37 021601 2000/08/18 08:15 12.37 021601 2000/08/18 08:30 12.37 021601 2000/08/18 08:45 12.26 021601 2000/08/18 09:00 12.43 021601 2000/08/18 09:15 12.43 021601 2000/08/18 09:30 12.43 021601 2000/08/18 09:45 12.43 021601 2000/08/18 10:00 12.43 021601 2000/08/18 10:15 12.48 021601 2000/08/18 10:30 12.54 021601 2000/08/18 10:45 12.43 021601 2000/08/18 11:00 12.43 021601 2000/08/18 11:15 12.48 021601 2000/08/18 11:30 12.43 021601 2000/08/18 11:45 12.54 021601 2000/08/18 12:00 12.65 021601 2000/08/18 12:15 12.48 021601 2000/08/18 12:30 12.54 021601 2000/08/18 12:45 12.59 021601 2000/08/18 13:00 12.59 021601 2000/08/18 13:15 12.43 021601 2000/08/18 13:30 12.48 021601 2000/08/18 13:45 12.65 021601 2000/08/18 14:00 12.54 021601 2000/08/18 14:15 12.54 021601 2000/08/18 14:30 12.54 021601 2000/08/18 14:45 12.48 021601 2000/08/18 15:00 12.54 021601 2000/08/18 15:15 12.48 021601 2000/08/18 15:30 12.59 021601 2000/08/18 15:45 12.59 021601 2000/08/18 16:00 12.54 021601 2000/08/18 16:15 12.59 021601 2000/08/18 16:30 12.59 021601 2000/08/18 16:45 12.54 021601 2000/08/18 17:00 12.59 021601 2000/08/18 17:15 12.54 021601 2000/08/18 17:30 12.54 021601 2000/08/18 17:45 12.59 021601 2000/08/18 18:00 12.48 021601 2000/08/18 18:15 12.59 021601 2000/08/18 18:30 12.54 021601 2000/08/18 18:45 12.48 021601 2000/08/18 19:00 12.54 021601 2000/08/18 19:15 12.43 021601 2000/08/18 19:30 12.48 021601 2000/08/18 19:45 12.48 021601 2000/08/18 20:00 12.59 021601 2000/08/18 20:15 12.48 021601 2000/08/18 20:30 12.37 021601 2000/08/18 20:45 12.32 021601 2000/08/18 21:00 12.37 021601 2000/08/18 21:15 12.43 021601 2000/08/18 21:30 12.37 021601 2000/08/18 21:45 12.43 021601 2000/08/18 22:00 12.43 021601 2000/08/18 22:15 12.37 021601 2000/08/18 22:30 12.37 021601 2000/08/18 22:45 12.37 021601 2000/08/18 23:00 12.32 021601 2000/08/18 23:15 12.32 021601 2000/08/18 23:30 12.32 021601 2000/08/18 23:45 12.21 021601 2000/08/19 00:00 12.21 021601 2000/08/19 00:15 12.21 021601 2000/08/19 00:30 12.15 021601 2000/08/19 00:45 12.15 021601 2000/08/19 01:00 12.26 021601 2000/08/19 01:15 12.21 021601 2000/08/19 01:30 12.21 021601 2000/08/19 01:45 12.15 021601 2000/08/19 02:00 12.21 021601 2000/08/19 02:15 12.10 021601 2000/08/19 02:30 12.10 021601 2000/08/19 02:45 12.10 021601 2000/08/19 03:00 12.05 021601 2000/08/19 03:15 12.10 021601 2000/08/19 03:30 11.99 021601 2000/08/19 03:45 11.99 021601 2000/08/19 04:00 11.99 021601 2000/08/19 04:15 11.89 021601 2000/08/19 04:30 11.89 021601 2000/08/19 04:45 11.94 021601 2000/08/19 05:00 11.83 021601 2000/08/19 05:15 11.89 021601 2000/08/19 05:30 11.89 021601 2000/08/19 05:45 11.73 021601 2000/08/19 06:00 11.73 021601 2000/08/19 06:15 11.78 021601 2000/08/19 06:30 11.67 021601 2000/08/19 06:45 11.73 021601 2000/08/19 07:00 11.73 021601 2000/08/19 07:15 11.67 021601 2000/08/19 07:30 11.73 021601 2000/08/19 07:45 11.57 021601 2000/08/19 08:00 11.62 021601 2000/08/19 08:15 11.62 021601 2000/08/19 08:30 11.57 021601 2000/08/19 08:45 11.62 021601 2000/08/19 09:00 11.52 021601 2000/08/19 09:15 11.57 021601 2000/08/19 09:30 11.46 021601 2000/08/19 09:45 11.52 021601 2000/08/19 10:00 11.46 021601 2000/08/19 10:15 11.41 021601 2000/08/19 10:30 11.46 021601 2000/08/19 10:45 11.46 021601 2000/08/19 11:00 11.41 021601 2000/08/19 11:15 11.31 021601 2000/08/19 11:30 11.31 021601 2000/08/19 11:45 11.36 021601 2000/08/19 12:00 11.36 021601 2000/08/19 12:15 11.31 021601 2000/08/19 12:30 11.26 021601 2000/08/19 12:45 11.26 021601 2000/08/19 13:00 11.31 021601 2000/08/19 13:15 11.26 021601 2000/08/19 13:30 11.15 021601 2000/08/19 13:45 11.15 021601 2000/08/19 14:00 11.10 021601 2000/08/19 14:15 11.10 021601 2000/08/19 14:30 11.20 021601 2000/08/19 14:45 11.10 021601 2000/08/19 15:00 11.05 021601 2000/08/19 15:15 11.10 021601 2000/08/19 15:30 11.05 021601 2000/08/19 15:45 11.05 021601 2000/08/19 16:00 11.00 021601 2000/08/19 16:15 11.00 021601 2000/08/19 16:30 10.90 021601 2000/08/19 16:45 11.05 021601 2000/08/19 17:00 10.90 021601 2000/08/19 17:15 10.90 021601 2000/08/19 17:30 10.95 021601 2000/08/19 17:45 10.85 021601 2000/08/19 18:00 10.95 021601 2000/08/19 18:15 10.85 021601 2000/08/19 18:30 10.79 021601 2000/08/19 18:45 10.79 021601 2000/08/19 19:00 10.79 021601 2000/08/19 19:15 10.79 021601 2000/08/19 19:30 10.79 021601 2000/08/19 19:45 10.74 021601 2000/08/19 20:00 10.74 021601 2000/08/19 20:15 10.64 021601 2000/08/19 20:30 10.69 021601 2000/08/19 20:45 10.69 021601 2000/08/19 21:00 10.69 021601 2000/08/19 21:15 10.59 021601 2000/08/19 21:30 10.59 021601 2000/08/19 21:45 10.54 021601 2000/08/19 22:00 10.64 021601 2000/08/19 22:15 10.59 021601 2000/08/19 22:30 10.59 021601 2000/08/19 22:45 10.49 021601 2000/08/19 23:00 10.49 021601 2000/08/19 23:15 10.49 021601 2000/08/19 23:30 10.44 021601 2000/08/19 23:45 10.54 021601 2000/08/20 00:00 10.39 021601 2000/08/20 00:15 10.39 021601 2000/08/20 00:30 10.49 021601 2000/08/20 00:45 10.39 021601 2000/08/20 01:00 10.39 021601 2000/08/20 01:15 10.44 021601 2000/08/20 01:30 10.39 021601 2000/08/20 01:45 10.44 021601 2000/08/20 02:00 10.30 021601 2000/08/20 02:15 10.35 021601 2000/08/20 02:30 10.30 021601 2000/08/20 02:45 10.39 021601 2000/08/20 03:00 10.35 021601 2000/08/20 03:15 10.25 021601 2000/08/20 03:30 10.35 021601 2000/08/20 03:45 10.30 021601 2000/08/20 04:00 10.30 021601 2000/08/20 04:15 10.20 021601 2000/08/20 04:30 10.20 021601 2000/08/20 04:45 10.25 021601 2000/08/20 05:00 10.25 021601 2000/08/20 05:15 10.20 021601 2000/08/20 05:30 10.20 021601 2000/08/20 05:45 10.20 021601 2000/08/20 06:00 10.20 021601 2000/08/20 06:15 10.15 021601 2000/08/20 06:30 10.10 021601 2000/08/20 06:45 10.20 021601 2000/08/20 07:00 10.10 021601 2000/08/20 07:15 10.15 021601 2000/08/20 07:30 10.10 021601 2000/08/20 07:45 10.00 021601 2000/08/20 08:00 10.00 021601 2000/08/20 08:15 10.00 021601 2000/08/20 08:30 9.955 021601 2000/08/20 08:45 10.05 021601 2000/08/20 09:00 10.05 021601 2000/08/20 09:15 10.05 021601 2000/08/20 09:30 10.00 021601 2000/08/20 09:45 9.955 021601 2000/08/20 10:00 9.955 021601 2000/08/20 10:15 9.906 021601 2000/08/20 10:30 9.906 021601 2000/08/20 10:45 9.955 021601 2000/08/20 11:00 9.906 021601 2000/08/20 11:15 9.906 021601 2000/08/20 11:30 9.858 021601 2000/08/20 11:45 9.955 021601 2000/08/20 12:00 9.858 021601 2000/08/20 12:15 9.906 021601 2000/08/20 12:30 9.858 021601 2000/08/20 12:45 9.906 021601 2000/08/20 13:00 9.810 021601 2000/08/20 13:15 9.810 021601 2000/08/20 13:30 9.858 021601 2000/08/20 13:45 9.810 021601 2000/08/20 14:00 9.858 021601 2000/08/20 14:15 9.763 021601 2000/08/20 14:30 9.810 021601 2000/08/20 14:45 9.810 021601 2000/08/20 15:00 9.715 021601 2000/08/20 15:15 9.715 021601 2000/08/20 15:30 9.715 021601 2000/08/20 15:45 9.667 021601 2000/08/20 16:00 9.715 021601 2000/08/20 16:15 9.667 021601 2000/08/20 16:30 9.667 021601 2000/08/20 16:45 9.715 021601 2000/08/20 17:00 9.667 021601 2000/08/20 17:15 9.573 021601 2000/08/20 17:30 9.573 021601 2000/08/20 17:45 9.620 021601 2000/08/20 18:00 9.667 021601 2000/08/20 18:15 9.667 021601 2000/08/20 18:30 9.573 021601 2000/08/20 18:45 9.526 021601 2000/08/20 19:00 9.573 021601 2000/08/20 19:15 9.526 021601 2000/08/20 19:30 9.573 021601 2000/08/20 19:45 9.526 021601 2000/08/20 20:00 9.432 021601 2000/08/20 20:15 9.479 021601 2000/08/20 20:30 9.479 021601 2000/08/20 20:45 9.526 021601 2000/08/20 21:00 9.432 021601 2000/08/20 21:15 9.479 021601 2000/08/20 21:30 9.432 021601 2000/08/20 21:45 9.432 021601 2000/08/20 22:00 9.432 021601 2000/08/20 22:15 9.385 021601 2000/08/20 22:30 9.339 021601 2000/08/20 22:45 9.385 021601 2000/08/20 23:00 9.385 021601 2000/08/20 23:15 9.432 021601 2000/08/20 23:30 9.339 021601 2000/08/20 23:45 9.339 021601 2000/08/21 00:00 9.385 021601 2000/08/21 00:15 9.246 021601 2000/08/21 00:30 9.246 021601 2000/08/21 00:45 9.292 021601 2000/08/21 01:00 9.292 021601 2000/08/21 01:15 9.246 021601 2000/08/21 01:30 9.200 021601 2000/08/21 01:45 9.246 021601 2000/08/21 02:00 9.339 021601 2000/08/21 02:15 9.246 021601 2000/08/21 02:30 9.292 021601 2000/08/21 02:45 9.292 021601 2000/08/21 03:00 9.292 021601 2000/08/21 03:15 9.154 021601 2000/08/21 03:30 9.246 021601 2000/08/21 03:45 9.292 021601 2000/08/21 04:00 9.200 021601 2000/08/21 04:15 9.200 021601 2000/08/21 04:30 9.246 021601 2000/08/21 04:45 9.292 021601 2000/08/21 05:00 9.200 021601 2000/08/21 05:15 9.246 021601 2000/08/21 05:30 9.246 021601 2000/08/21 05:45 9.200 021601 2000/08/21 06:00 9.246 021601 2000/08/21 06:15 9.246 021601 2000/08/21 06:30 9.200 021601 2000/08/21 06:45 9.154 021601 2000/08/21 07:00 9.154 021601 2000/08/21 07:15 9.200 021601 2000/08/21 07:30 9.246 021601 2000/08/21 07:45 9.154 021601 2000/08/21 08:00 9.154 021601 2000/08/21 08:15 9.154 021601 2000/08/21 08:30 9.108 021601 2000/08/21 08:45 9.200 021601 2000/08/21 09:00 9.154 021601 2000/08/21 09:15 9.108 021601 2000/08/21 09:30 9.154 021601 2000/08/21 09:45 9.154 021601 2000/08/21 10:00 9.154 021601 2000/08/21 10:15 9.108 021601 2000/08/21 10:30 9.108 021601 2000/08/21 10:45 9.154 021601 2000/08/21 11:00 9.063 021601 2000/08/21 11:15 9.154 021601 2000/08/21 11:30 9.063 021601 2000/08/21 11:45 9.154 021601 2000/08/21 12:00 9.108 021601 2000/08/21 12:15 9.108 021601 2000/08/21 12:30 9.108 021601 2000/08/21 12:45 9.108 021601 2000/08/21 13:00 9.017 021601 2000/08/21 13:15 9.108 021601 2000/08/21 13:30 9.108 021601 2000/08/21 13:45 9.063 021601 2000/08/21 14:00 9.017 021601 2000/08/21 14:15 9.108 021601 2000/08/21 14:30 9.108 021601 2000/08/21 14:45 9.479 021601 2000/08/21 15:00 9.385 021601 2000/08/21 15:15 9.017 021601 2000/08/21 15:30 8.972 021601 2000/08/21 15:45 8.881 021601 2000/08/21 16:00 9.017 021601 2000/08/21 16:15 8.972 021601 2000/08/21 16:30 9.017 021601 2000/08/21 16:45 8.972 021601 2000/08/21 17:00 8.972 021601 2000/08/21 17:15 8.972 021601 2000/08/21 17:30 8.926 021601 2000/08/21 17:45 8.881 021601 2000/08/21 18:00 8.836 021601 2000/08/21 18:15 8.926 021601 2000/08/21 18:30 8.881 021601 2000/08/21 18:45 8.881 021601 2000/08/21 19:00 8.836 021601 2000/08/21 19:15 8.881 021601 2000/08/21 19:30 8.836 021601 2000/08/21 19:45 8.746 021601 2000/08/21 20:00 8.836 021601 2000/08/21 20:15 8.836 021601 2000/08/21 20:30 8.791 021601 2000/08/21 20:45 8.836 021601 2000/08/21 21:00 8.791 021601 2000/08/21 21:15 8.791 021601 2000/08/21 21:30 8.836 021601 2000/08/21 21:45 8.791 021601 2000/08/21 22:00 8.746 021601 2000/08/21 22:15 8.702 021601 2000/08/21 22:30 8.702 021601 2000/08/21 22:45 8.657 021601 2000/08/21 23:00 8.657 021601 2000/08/21 23:15 8.702 021601 2000/08/21 23:30 8.702 021601 2000/08/21 23:45 8.702 021601 2000/08/22 00:00 8.657 021601 2000/08/22 00:15 8.702 021601 2000/08/22 00:30 8.613 021601 2000/08/22 00:45 8.657 021601 2000/08/22 01:00 8.657 021601 2000/08/22 01:15 8.657 021601 2000/08/22 01:30 8.613 021601 2000/08/22 01:45 8.702 021601 2000/08/22 02:00 8.657 021601 2000/08/22 02:15 8.657 021601 2000/08/22 02:30 8.657 021601 2000/08/22 02:45 8.702 021601 2000/08/22 03:00 8.702 021601 2000/08/22 03:15 8.657 021601 2000/08/22 03:30 8.613 021601 2000/08/22 03:45 8.613 021601 2000/08/22 04:00 8.613 021601 2000/08/22 04:15 8.525 021601 2000/08/22 04:30 8.657 021601 2000/08/22 04:45 8.613 021601 2000/08/22 05:00 8.613 021601 2000/08/22 05:15 8.569 021601 2000/08/22 05:30 8.613 021601 2000/08/22 05:45 8.525 021601 2000/08/22 06:00 8.525 021601 2000/08/22 06:15 8.569 021601 2000/08/22 06:30 8.525 021601 2000/08/22 06:45 8.569 021601 2000/08/22 07:00 8.569 021601 2000/08/22 07:15 8.525 021601 2000/08/22 07:30 8.569 021601 2000/08/22 07:45 8.525 021601 2000/08/22 08:00 8.525 021601 2000/08/22 08:15 8.569 021601 2000/08/22 08:30 8.481 021601 2000/08/22 08:45 8.525 021601 2000/08/22 09:00 8.569 021601 2000/08/22 09:15 8.525 021601 2000/08/22 09:30 8.525 021601 2000/08/22 09:45 8.481 021601 2000/08/22 10:00 8.569 021601 2000/08/22 10:15 8.393 021601 2000/08/22 10:30 8.393 021601 2000/08/22 10:45 8.350 021601 2000/08/22 11:00 8.350 021601 2000/08/22 11:15 8.481 021601 2000/08/22 11:30 8.437 021601 2000/08/22 11:45 8.393 021601 2000/08/22 12:00 8.481 021601 2000/08/22 12:15 8.350 021601 2000/08/22 12:30 8.350 021601 2000/08/22 12:45 8.393 021601 2000/08/22 13:00 8.393 021601 2000/08/22 13:15 8.350 021601 2000/08/22 13:30 8.220 021601 2000/08/22 13:45 8.220 021601 2000/08/22 14:00 8.350 021601 2000/08/22 14:15 8.263 021601 2000/08/22 14:30 8.306 021601 2000/08/22 14:45 8.306 021601 2000/08/22 15:00 8.220 021601 2000/08/22 15:15 8.350 021601 2000/08/22 15:30 8.306 021601 2000/08/22 15:45 8.263 021601 2000/08/22 16:00 8.263 021601 2000/08/22 16:15 8.306 021601 2000/08/22 16:30 8.306 021601 2000/08/22 16:45 8.220 021601 2000/08/22 17:00 8.263 021601 2000/08/22 17:15 8.177 021601 2000/08/22 17:30 8.263 021601 2000/08/22 17:45 8.220 021601 2000/08/22 18:00 8.220 021601 2000/08/22 18:15 8.220 021601 2000/08/22 18:30 8.220 021601 2000/08/22 18:45 8.220 021601 2000/08/22 19:00 8.220 021601 2000/08/22 19:15 8.134 021601 2000/08/22 19:30 8.177 021601 2000/08/22 19:45 8.177 021601 2000/08/22 20:00 8.091 021601 2000/08/22 20:15 8.091 021601 2000/08/22 20:30 8.091 021601 2000/08/22 20:45 8.134 021601 2000/08/22 21:00 8.049 021601 2000/08/22 21:15 8.049 021601 2000/08/22 21:30 8.006 021601 2000/08/22 21:45 8.091 021601 2000/08/22 22:00 8.006 021601 2000/08/22 22:15 7.964 021601 2000/08/22 22:30 8.091 021601 2000/08/22 22:45 8.006 021601 2000/08/22 23:00 8.006 021601 2000/08/22 23:15 7.964 021601 2000/08/22 23:30 7.964 021601 2000/08/22 23:45 7.964 021601 2000/08/23 00:00 7.964 021601 2000/08/23 00:15 7.964 021601 2000/08/23 00:30 8.006 021601 2000/08/23 00:45 8.006 021601 2000/08/23 01:00 7.922 021601 2000/08/23 01:15 7.964 021601 2000/08/23 01:30 7.880 021601 2000/08/23 01:45 7.922 021601 2000/08/23 02:00 7.964 021601 2000/08/23 02:15 7.922 021601 2000/08/23 02:30 7.922 021601 2000/08/23 02:45 8.006 021601 2000/08/23 03:00 7.880 021601 2000/08/23 03:15 7.922 021601 2000/08/23 03:30 7.880 021601 2000/08/23 03:45 7.922 021601 2000/08/23 04:00 7.838 021601 2000/08/23 04:15 7.880 021601 2000/08/23 04:30 7.880 021601 2000/08/23 04:45 7.880 021601 2000/08/23 05:00 7.922 021601 2000/08/23 05:15 7.880 021601 2000/08/23 05:30 7.838 021601 2000/08/23 05:45 7.838 021601 2000/08/23 06:00 7.880 021601 2000/08/23 06:15 7.880 021601 2000/08/23 06:30 7.880 021601 2000/08/23 06:45 7.838 021601 2000/08/23 07:00 7.922 021601 2000/08/23 07:15 7.880 021601 2000/08/23 07:30 7.838 021601 2000/08/23 07:45 7.880 021601 2000/08/23 08:00 7.796 021601 2000/08/23 08:15 7.838 021601 2000/08/23 08:30 7.880 021601 2000/08/23 08:45 7.796 021601 2000/08/23 09:00 7.880 021601 2000/08/23 09:15 7.838 021601 2000/08/23 09:30 7.796 021601 2000/08/23 09:45 7.880 021601 2000/08/23 10:00 7.880 021601 2000/08/23 10:15 7.838 021601 2000/08/23 10:30 7.880 021601 2000/08/23 10:45 7.880 021601 2000/08/23 11:00 7.838 021601 2000/08/23 11:15 7.838 021601 2000/08/23 11:30 7.880 021601 2000/08/23 11:45 7.838 021601 2000/08/23 12:00 7.796 021601 2000/08/23 12:15 7.838 021601 2000/08/23 12:30 7.796 021601 2000/08/23 12:45 7.796 021601 2000/08/23 13:00 7.754 021601 2000/08/23 13:15 7.796 021601 2000/08/23 13:30 7.754 021601 2000/08/23 13:45 7.754 021601 2000/08/23 14:00 7.713 021601 2000/08/23 14:15 7.796 021601 2000/08/23 14:30 7.838 021601 2000/08/23 14:45 7.713 021601 2000/08/23 15:00 7.672 021601 2000/08/23 15:15 7.713 021601 2000/08/23 15:30 7.672 021601 2000/08/23 15:45 7.672 021601 2000/08/23 16:00 7.672 021601 2000/08/23 16:15 7.672 021601 2000/08/23 16:30 7.672 021601 2000/08/23 16:45 7.672 021601 2000/08/23 17:00 7.672 021601 2000/08/23 17:15 7.672 021601 2000/08/23 17:30 7.630 021601 2000/08/23 17:45 7.630 021601 2000/08/23 18:00 7.630 021601 2000/08/23 18:15 7.630 021601 2000/08/23 18:30 7.630 021601 2000/08/23 18:45 7.672 021601 2000/08/23 19:00 7.630 021601 2000/08/23 19:15 7.630 021601 2000/08/23 19:30 7.589 021601 2000/08/23 19:45 7.630 021601 2000/08/23 20:00 7.589 021601 2000/08/23 20:15 7.672 021601 2000/08/23 20:30 7.672 021601 2000/08/23 20:45 7.630 021601 2000/08/23 21:00 7.672 021601 2000/08/23 21:15 7.672 021601 2000/08/23 21:30 7.672 021601 2000/08/23 21:45 7.672 021601 2000/08/23 22:00 7.672 021601 2000/08/23 22:15 7.672 021601 2000/08/23 22:30 7.672 021601 2000/08/23 22:45 7.672 021601 2000/08/23 23:00 7.630 021601 2000/08/23 23:15 7.672 021601 2000/08/23 23:30 7.713 021601 2000/08/23 23:45 7.713 021601 2000/08/24 00:00 7.713 021601 2000/08/24 00:15 7.754 021601 2000/08/24 00:30 7.713 021601 2000/08/24 00:45 7.754 021601 2000/08/24 01:00 7.796 021601 2000/08/24 01:15 7.880 021601 2000/08/24 01:30 7.838 021601 2000/08/24 01:45 7.880 021601 2000/08/24 02:00 7.880 021601 2000/08/24 02:15 7.880 021601 2000/08/24 02:30 7.922 021601 2000/08/24 02:45 7.922 021601 2000/08/24 03:00 7.964 021601 2000/08/24 03:15 7.964 021601 2000/08/24 03:30 8.006 021601 2000/08/24 03:45 8.049 021601 2000/08/24 04:00 8.006 021601 2000/08/24 04:15 8.049 021601 2000/08/24 04:30 8.091 021601 2000/08/24 04:45 8.049 021601 2000/08/24 05:00 8.091 021601 2000/08/24 05:15 8.091 021601 2000/08/24 05:30 8.177 021601 2000/08/24 05:45 8.177 021601 2000/08/24 06:00 8.177 021601 2000/08/24 06:15 8.263 021601 2000/08/24 06:30 8.263 021601 2000/08/24 06:45 8.263 021601 2000/08/24 07:00 8.263 021601 2000/08/24 07:15 8.306 021601 2000/08/24 07:30 8.263 021601 2000/08/24 07:45 8.263 021601 2000/08/24 08:00 8.263 021601 2000/08/24 08:15 8.263 021601 2000/08/24 08:30 8.350 021601 2000/08/24 08:45 8.393 021601 2000/08/24 09:00 8.350 021601 2000/08/24 09:15 8.350 021601 2000/08/24 09:30 8.437 021601 2000/08/24 09:45 8.393 021601 2000/08/24 10:00 8.437 021601 2000/08/24 10:15 8.437 021601 2000/08/24 10:30 8.481 021601 2000/08/24 10:45 8.525 021601 2000/08/24 11:00 8.481 021601 2000/08/24 11:15 8.569 021601 2000/08/24 11:30 8.481 021601 2000/08/24 11:45 8.569 021601 2000/08/24 12:00 8.569 021601 2000/08/24 12:15 8.569 021601 2000/08/24 12:30 8.613 021601 2000/08/24 12:45 8.657 021601 2000/08/24 13:00 8.702 021601 2000/08/24 13:15 8.657 021601 2000/08/24 13:30 8.657 021601 2000/08/24 13:45 8.702 021601 2000/08/24 14:00 8.746 021601 2000/08/24 14:15 8.791 021601 2000/08/24 14:30 8.702 021601 2000/08/24 14:45 8.746 021601 2000/08/24 15:00 8.746 021601 2000/08/24 15:15 8.791 021601 2000/08/24 15:30 8.791 021601 2000/08/24 15:45 8.881 021601 2000/08/24 16:00 8.836 021601 2000/08/24 16:15 8.926 021601 2000/08/24 16:30 8.972 021601 2000/08/24 16:45 8.972 021601 2000/08/24 17:00 9.017 021601 2000/08/24 17:15 9.017 021601 2000/08/24 17:30 9.017 021601 2000/08/24 17:45 9.108 021601 2000/08/24 18:00 9.063 021601 2000/08/24 18:15 9.154 021601 2000/08/24 18:30 9.200 021601 2000/08/24 18:45 9.200 021601 2000/08/24 19:00 9.200 021601 2000/08/24 19:15 9.246 021601 2000/08/24 19:30 9.292 021601 2000/08/24 19:45 9.339 021601 2000/08/24 20:00 9.339 021601 2000/08/24 20:15 9.385 021601 2000/08/24 20:30 9.432 021601 2000/08/24 20:45 9.479 021601 2000/08/24 21:00 9.479 021601 2000/08/24 21:15 9.526 021601 2000/08/24 21:30 9.526 021601 2000/08/24 21:45 9.573 021601 2000/08/24 22:00 9.573 021601 2000/08/24 22:15 9.620 021601 2000/08/24 22:30 9.620 021601 2000/08/24 22:45 9.620 021601 2000/08/24 23:00 9.667 021601 2000/08/24 23:15 9.715 021601 2000/08/24 23:30 9.763 021601 2000/08/24 23:45 9.763 021601 2000/08/25 00:00 9.715 021601 2000/08/25 00:15 9.763 021601 2000/08/25 00:30 9.763 021601 2000/08/25 00:45 9.715 021601 2000/08/25 01:00 9.763 021601 2000/08/25 01:15 9.858 021601 2000/08/25 01:30 9.858 021601 2000/08/25 01:45 9.810 021601 2000/08/25 02:00 9.906 021601 2000/08/25 02:15 9.858 021601 2000/08/25 02:30 9.906 021601 2000/08/25 02:45 9.906 021601 2000/08/25 03:00 9.858 021601 2000/08/25 03:15 9.955 021601 2000/08/25 03:30 9.955 021601 2000/08/25 03:45 10.10 021601 2000/08/25 04:00 10.30 021601 2000/08/25 04:15 10.59 021601 2000/08/25 04:30 11.10 021601 2000/08/25 04:45 11.67 021601 2000/08/25 05:00 12.21 021601 2000/08/25 05:15 12.70 021601 2000/08/25 05:30 13.09 021601 2000/08/25 05:45 13.49 021601 2000/08/25 06:00 13.66 021601 2000/08/25 06:15 13.89 021601 2000/08/25 06:30 14.06 021601 2000/08/25 06:45 14.18 021601 2000/08/25 07:00 14.24 021601 2000/08/25 07:15 14.36 021601 2000/08/25 07:30 14.36 021601 2000/08/25 07:45 14.47 021601 2000/08/25 08:00 14.53 021601 2000/08/25 08:15 14.77 021601 2000/08/25 08:30 14.59 021601 2000/08/25 08:45 14.77 021601 2000/08/25 09:00 14.83 021601 2000/08/25 09:15 14.89 021601 2000/08/25 09:30 14.77 021601 2000/08/25 09:45 14.95 021601 2000/08/25 10:00 14.83 021601 2000/08/25 10:15 14.89 021601 2000/08/25 10:30 14.89 021601 2000/08/25 10:45 15.01 021601 2000/08/25 11:00 14.95 021601 2000/08/25 11:15 15.01 021601 2000/08/25 11:30 14.89 021601 2000/08/25 11:45 15.01 021601 2000/08/25 12:00 15.13 021601 2000/08/25 12:15 15.07 021601 2000/08/25 12:30 14.95 021601 2000/08/25 12:45 15.01 021601 2000/08/25 13:00 15.07 021601 2000/08/25 13:15 15.07 021601 2000/08/25 13:30 15.07 021601 2000/08/25 13:45 14.95 021601 2000/08/25 14:00 15.01 021601 2000/08/25 14:15 15.07 021601 2000/08/25 14:30 15.07 021601 2000/08/25 14:45 15.01 021601 2000/08/25 15:00 15.01 021601 2000/08/25 15:15 15.01 021601 2000/08/25 15:30 15.01 021601 2000/08/25 15:45 14.95 021601 2000/08/25 16:00 15.01 021601 2000/08/25 16:15 14.95 021601 2000/08/25 16:30 15.01 021601 2000/08/25 16:45 15.01 021601 2000/08/25 17:00 15.01 021601 2000/08/25 17:15 15.07 021601 2000/08/25 17:30 15.07 021601 2000/08/25 17:45 15.01 021601 2000/08/25 18:00 15.07 021601 2000/08/25 18:15 15.13 021601 2000/08/25 18:30 15.07 021601 2000/08/25 18:45 15.07 021601 2000/08/25 19:00 15.01 021601 2000/08/25 19:15 15.01 021601 2000/08/25 19:30 15.01 021601 2000/08/25 19:45 15.01 021601 2000/08/25 20:00 14.95 021601 2000/08/25 20:15 14.95 021601 2000/08/25 20:30 15.01 021601 2000/08/25 20:45 14.95 021601 2000/08/25 21:00 14.89 021601 2000/08/25 21:15 14.95 021601 2000/08/25 21:30 14.89 021601 2000/08/25 21:45 14.89 021601 2000/08/25 22:00 14.83 021601 2000/08/25 22:15 14.89 021601 2000/08/25 22:30 14.89 021601 2000/08/25 22:45 14.83 021601 2000/08/25 23:00 14.83 021601 2000/08/25 23:15 14.83 021601 2000/08/25 23:30 14.83 021601 2000/08/25 23:45 14.83 021601 2000/08/26 00:00 14.83 021601 2000/08/26 00:15 14.83 021601 2000/08/26 00:30 14.83 021601 2000/08/26 00:45 14.77 021601 2000/08/26 01:00 14.77 021601 2000/08/26 01:15 14.77 021601 2000/08/26 01:30 14.77 021601 2000/08/26 01:45 14.71 021601 2000/08/26 02:00 14.71 021601 2000/08/26 02:15 14.77 021601 2000/08/26 02:30 14.71 021601 2000/08/26 02:45 14.77 021601 2000/08/26 03:00 14.71 021601 2000/08/26 03:15 14.71 021601 2000/08/26 03:30 14.65 021601 2000/08/26 03:45 14.65 021601 2000/08/26 04:00 14.65 021601 2000/08/26 04:15 14.59 021601 2000/08/26 04:30 14.65 021601 2000/08/26 04:45 14.59 021601 2000/08/26 05:00 14.65 021601 2000/08/26 05:15 14.53 021601 2000/08/26 05:30 14.53 021601 2000/08/26 05:45 14.53 021601 2000/08/26 06:00 14.53 021601 2000/08/26 06:15 14.47 021601 2000/08/26 06:30 14.53 021601 2000/08/26 06:45 14.41 021601 2000/08/26 07:00 14.47 021601 2000/08/26 07:15 14.47 021601 2000/08/26 07:30 14.36 021601 2000/08/26 07:45 14.36 021601 2000/08/26 08:00 14.36 021601 2000/08/26 08:15 14.41 021601 2000/08/26 08:30 14.36 021601 2000/08/26 08:45 14.30 021601 2000/08/26 09:00 14.30 021601 2000/08/26 09:15 14.30 021601 2000/08/26 09:30 14.30 021601 2000/08/26 09:45 14.24 021601 2000/08/26 10:00 14.30 021601 2000/08/26 10:15 14.30 021601 2000/08/26 10:30 14.24 021601 2000/08/26 10:45 14.12 021601 2000/08/26 11:00 14.18 021601 2000/08/26 11:15 14.24 021601 2000/08/26 11:30 14.18 021601 2000/08/26 11:45 14.18 021601 2000/08/26 12:00 14.12 021601 2000/08/26 12:15 14.18 021601 2000/08/26 12:30 14.12 021601 2000/08/26 12:45 14.18 021601 2000/08/26 13:00 14.12 021601 2000/08/26 13:15 14.18 021601 2000/08/26 13:30 14.12 021601 2000/08/26 13:45 14.06 021601 2000/08/26 14:00 14.12 021601 2000/08/26 14:15 14.06 021601 2000/08/26 14:30 14.06 021601 2000/08/26 14:45 14.06 021601 2000/08/26 15:00 14.00 021601 2000/08/26 15:15 14.00 021601 2000/08/26 15:30 14.06 021601 2000/08/26 15:45 14.06 021601 2000/08/26 16:00 13.95 021601 2000/08/26 16:15 13.95 021601 2000/08/26 16:30 13.95 021601 2000/08/26 16:45 13.95 021601 2000/08/26 17:00 13.95 021601 2000/08/26 17:15 13.89 021601 2000/08/26 17:30 13.83 021601 2000/08/26 17:45 13.89 021601 2000/08/26 18:00 13.89 021601 2000/08/26 18:15 13.89 021601 2000/08/26 18:30 13.83 021601 2000/08/26 18:45 13.89 021601 2000/08/26 19:00 13.83 021601 2000/08/26 19:15 13.83 021601 2000/08/26 19:30 13.72 021601 2000/08/26 19:45 13.77 021601 2000/08/26 20:00 13.72 021601 2000/08/26 20:15 13.72 021601 2000/08/26 20:30 13.66 021601 2000/08/26 20:45 13.72 021601 2000/08/26 21:00 13.60 021601 2000/08/26 21:15 13.60 021601 2000/08/26 21:30 13.60 021601 2000/08/26 21:45 13.60 021601 2000/08/26 22:00 13.54 021601 2000/08/26 22:15 13.54 021601 2000/08/26 22:30 13.54 021601 2000/08/26 22:45 13.54 021601 2000/08/26 23:00 13.54 021601 2000/08/26 23:15 13.54 021601 2000/08/26 23:30 13.54 021601 2000/08/26 23:45 13.49 021601 2000/08/27 00:00 13.54 021601 2000/08/27 00:15 13.49 021601 2000/08/27 00:30 13.49 021601 2000/08/27 00:45 13.49 021601 2000/08/27 01:00 13.43 021601 2000/08/27 01:15 13.37 021601 2000/08/27 01:30 13.37 021601 2000/08/27 01:45 13.43 021601 2000/08/27 02:00 13.37 021601 2000/08/27 02:15 13.37 021601 2000/08/27 02:30 13.32 021601 2000/08/27 02:45 13.26 021601 2000/08/27 03:00 13.37 021601 2000/08/27 03:15 13.32 021601 2000/08/27 03:30 13.26 021601 2000/08/27 03:45 13.26 021601 2000/08/27 04:00 13.26 021601 2000/08/27 04:15 13.26 021601 2000/08/27 04:30 13.26 021601 2000/08/27 04:45 13.20 021601 2000/08/27 05:00 13.26 021601 2000/08/27 05:15 13.20 021601 2000/08/27 05:30 13.20 021601 2000/08/27 05:45 13.26 021601 2000/08/27 06:00 13.20 021601 2000/08/27 06:15 13.20 021601 2000/08/27 06:30 13.15 021601 2000/08/27 06:45 13.15 021601 2000/08/27 07:00 13.15 021601 2000/08/27 07:15 13.03 021601 2000/08/27 07:30 13.03 021601 2000/08/27 07:45 13.09 021601 2000/08/27 08:00 13.03 021601 2000/08/27 08:15 13.03 021601 2000/08/27 08:30 13.03 021601 2000/08/27 08:45 12.92 021601 2000/08/27 09:00 12.92 021601 2000/08/27 09:15 12.98 021601 2000/08/27 09:30 12.92 021601 2000/08/27 09:45 12.92 021601 2000/08/27 10:00 12.87 021601 2000/08/27 10:15 12.87 021601 2000/08/27 10:30 12.81 021601 2000/08/27 10:45 12.87 021601 2000/08/27 11:00 12.87 021601 2000/08/27 11:15 12.81 021601 2000/08/27 11:30 12.81 021601 2000/08/27 11:45 12.87 021601 2000/08/27 12:00 12.81 021601 2000/08/27 12:15 12.76 021601 2000/08/27 12:30 12.70 021601 2000/08/27 12:45 12.81 021601 2000/08/27 13:00 12.76 021601 2000/08/27 13:15 12.70 021601 2000/08/27 13:30 12.76 021601 2000/08/27 13:45 12.70 021601 2000/08/27 14:00 12.70 021601 2000/08/27 14:15 12.59 021601 2000/08/27 14:30 12.65 021601 2000/08/27 14:45 12.70 021601 2000/08/27 15:00 12.65 021601 2000/08/27 15:15 12.59 021601 2000/08/27 15:30 12.59 021601 2000/08/27 15:45 12.54 021601 2000/08/27 16:00 12.59 021601 2000/08/27 16:15 12.59 021601 2000/08/27 16:30 12.54 021601 2000/08/27 16:45 12.54 021601 2000/08/27 17:00 12.54 021601 2000/08/27 17:15 12.54 021601 2000/08/27 17:30 12.48 021601 2000/08/27 17:45 12.48 021601 2000/08/27 18:00 12.48 021601 2000/08/27 18:15 12.43 021601 2000/08/27 18:30 12.43 021601 2000/08/27 18:45 12.43 021601 2000/08/27 19:00 12.43 021601 2000/08/27 19:15 12.43 021601 2000/08/27 19:30 12.43 021601 2000/08/27 19:45 12.32 021601 2000/08/27 20:00 12.37 021601 2000/08/27 20:15 12.32 021601 2000/08/27 20:30 12.37 021601 2000/08/27 20:45 12.37 021601 2000/08/27 21:00 12.37 021601 2000/08/27 21:15 12.26 021601 2000/08/27 21:30 12.32 021601 2000/08/27 21:45 12.32 021601 2000/08/27 22:00 12.26 021601 2000/08/27 22:15 12.26 021601 2000/08/27 22:30 12.26 021601 2000/08/27 22:45 12.21 021601 2000/08/27 23:00 12.21 021601 2000/08/27 23:15 12.15 021601 2000/08/27 23:30 12.15 021601 2000/08/27 23:45 12.15 021601 2000/08/28 00:00 12.15 021601 2000/08/28 00:15 12.10 021601 2000/08/28 00:30 12.15 021601 2000/08/28 00:45 12.10 021601 2000/08/28 01:00 12.15 021601 2000/08/28 01:15 12.10 021601 2000/08/28 01:30 12.10 021601 2000/08/28 01:45 12.10 021601 2000/08/28 02:00 12.10 021601 2000/08/28 02:15 12.05 021601 2000/08/28 02:30 12.10 021601 2000/08/28 02:45 11.99 021601 2000/08/28 03:00 12.05 021601 2000/08/28 03:15 12.05 021601 2000/08/28 03:30 11.99 021601 2000/08/28 03:45 11.99 021601 2000/08/28 04:00 11.94 021601 2000/08/28 04:15 11.94 021601 2000/08/28 04:30 11.94 021601 2000/08/28 04:45 11.94 021601 2000/08/28 05:00 11.94 021601 2000/08/28 05:15 11.89 021601 2000/08/28 05:30 11.89 021601 2000/08/28 05:45 11.94 021601 2000/08/28 06:00 11.89 021601 2000/08/28 06:15 11.83 021601 2000/08/28 06:30 11.83 021601 2000/08/28 06:45 11.83 021601 2000/08/28 07:00 11.83 021601 2000/08/28 07:15 11.83 021601 2000/08/28 07:30 11.78 021601 2000/08/28 07:45 11.83 021601 2000/08/28 08:00 11.83 021601 2000/08/28 08:15 11.83 021601 2000/08/28 08:30 11.78 021601 2000/08/28 08:45 11.78 021601 2000/08/28 09:00 11.73 021601 2000/08/28 09:15 11.78 021601 2000/08/28 09:30 11.73 021601 2000/08/28 09:45 11.78 021601 2000/08/28 10:00 11.73 021601 2000/08/28 10:15 11.78 021601 2000/08/28 10:30 11.73 021601 2000/08/28 10:45 11.67 021601 2000/08/28 11:00 11.62 021601 2000/08/28 11:15 11.62 021601 2000/08/28 11:30 11.67 021601 2000/08/28 11:45 11.67 021601 2000/08/28 12:00 11.62 021601 2000/08/28 12:15 11.67 021601 2000/08/28 12:30 11.67 021601 2000/08/28 12:45 11.62 021601 2000/08/28 13:00 11.57 021601 2000/08/28 13:15 11.57 021601 2000/08/28 13:30 11.62 021601 2000/08/28 13:45 11.62 021601 2000/08/28 14:00 11.67 021601 2000/08/28 14:15 11.57 021601 2000/08/28 14:30 11.57 021601 2000/08/28 14:45 11.52 021601 2000/08/28 15:00 11.52 021601 2000/08/28 15:15 11.62 021601 2000/08/28 15:30 11.57 021601 2000/08/28 15:45 11.52 021601 2000/08/28 16:00 11.52 021601 2000/08/28 16:15 11.52 021601 2000/08/28 16:30 11.52 021601 2000/08/28 16:45 11.52 021601 2000/08/28 17:00 11.52 021601 2000/08/28 17:15 11.52 021601 2000/08/28 17:30 11.46 021601 2000/08/28 17:45 11.46 021601 2000/08/28 18:00 11.46 021601 2000/08/28 18:15 11.46 021601 2000/08/28 18:30 11.41 021601 2000/08/28 18:45 11.46 021601 2000/08/28 19:00 11.36 021601 2000/08/28 19:15 11.31 021601 2000/08/28 19:30 11.41 021601 2000/08/28 19:45 11.41 021601 2000/08/28 20:00 11.31 021601 2000/08/28 20:15 11.36 021601 2000/08/28 20:30 11.31 021601 2000/08/28 20:45 11.36 021601 2000/08/28 21:00 11.36 021601 2000/08/28 21:15 11.31 021601 2000/08/28 21:30 11.31 021601 2000/08/28 21:45 11.31 021601 2000/08/28 22:00 11.26 021601 2000/08/28 22:15 11.31 021601 2000/08/28 22:30 11.26 021601 2000/08/28 22:45 11.26 021601 2000/08/28 23:00 11.20 021601 2000/08/28 23:15 11.20 021601 2000/08/28 23:30 11.26 021601 2000/08/28 23:45 11.26 021601 2000/08/29 00:00 11.26 021601 2000/08/29 00:15 11.20 021601 2000/08/29 00:30 11.20 021601 2000/08/29 00:45 11.20 021601 2000/08/29 01:00 11.20 021601 2000/08/29 01:15 11.20 021601 2000/08/29 01:30 11.20 021601 2000/08/29 01:45 11.15 021601 2000/08/29 02:00 11.15 021601 2000/08/29 02:15 11.15 021601 2000/08/29 02:30 11.15 021601 2000/08/29 02:45 11.10 021601 2000/08/29 03:00 11.15 021601 2000/08/29 03:15 11.05 021601 2000/08/29 03:30 11.15 021601 2000/08/29 03:45 11.10 021601 2000/08/29 04:00 11.10 021601 2000/08/29 04:15 11.05 021601 2000/08/29 04:30 11.05 021601 2000/08/29 04:45 11.00 021601 2000/08/29 05:00 11.05 021601 2000/08/29 05:15 11.05 021601 2000/08/29 05:30 11.00 021601 2000/08/29 05:45 11.00 021601 2000/08/29 06:00 10.95 021601 2000/08/29 06:15 11.00 021601 2000/08/29 06:30 10.90 021601 2000/08/29 06:45 11.00 021601 2000/08/29 07:00 10.90 021601 2000/08/29 07:15 10.85 021601 2000/08/29 07:30 10.95 021601 2000/08/29 07:45 11.00 021601 2000/08/29 08:00 10.90 021601 2000/08/29 08:15 10.95 021601 2000/08/29 08:30 10.90 021601 2000/08/29 08:45 10.95 021601 2000/08/29 09:00 10.90 021601 2000/08/29 09:15 10.90 021601 2000/08/29 09:30 10.95 021601 2000/08/29 09:45 10.90 021601 2000/08/29 10:00 10.95 021601 2000/08/29 10:15 10.95 021601 2000/08/29 10:30 10.95 021601 2000/08/29 10:45 10.90 021601 2000/08/29 11:00 10.95 021601 2000/08/29 11:15 10.90 021601 2000/08/29 11:30 10.95 021601 2000/08/29 11:45 10.90 021601 2000/08/29 12:00 10.90 021601 2000/08/29 12:15 10.85 021601 2000/08/29 12:30 10.90 021601 2000/08/29 12:45 10.95 021601 2000/08/29 13:00 10.90 021601 2000/08/29 13:15 10.90 021601 2000/08/29 13:30 10.90 021601 2000/08/29 13:45 10.90 021601 2000/08/29 14:00 10.85 021601 2000/08/29 14:15 10.79 021601 2000/08/29 14:30 10.79 021601 2000/08/29 14:45 10.85 021601 2000/08/29 15:00 10.79 021601 2000/08/29 15:15 10.79 021601 2000/08/29 15:30 10.79 021601 2000/08/29 15:45 10.74 021601 2000/08/29 16:00 10.74 021601 2000/08/29 16:15 10.74 021601 2000/08/29 16:30 10.79 021601 2000/08/29 16:45 10.85 021601 2000/08/29 17:00 10.74 021601 2000/08/29 17:15 10.79 021601 2000/08/29 17:30 10.74 021601 2000/08/29 17:45 10.79 021601 2000/08/29 18:00 10.79 021601 2000/08/29 18:15 10.79 021601 2000/08/29 18:30 10.79 021601 2000/08/29 18:45 10.74 021601 2000/08/29 19:00 10.74 021601 2000/08/29 19:15 10.74 021601 2000/08/29 19:30 10.74 021601 2000/08/29 19:45 10.64 021601 2000/08/29 20:00 10.69 021601 2000/08/29 20:15 10.64 021601 2000/08/29 20:30 10.64 021601 2000/08/29 20:45 10.64 021601 2000/08/29 21:00 10.64 021601 2000/08/29 21:15 10.59 021601 2000/08/29 21:30 10.59 021601 2000/08/29 21:45 10.54 021601 2000/08/29 22:00 10.54 021601 2000/08/29 22:15 10.59 021601 2000/08/29 22:30 10.59 021601 2000/08/29 22:45 10.59 021601 2000/08/29 23:00 10.54 021601 2000/08/29 23:15 10.54 021601 2000/08/29 23:30 10.54 021601 2000/08/29 23:45 10.54 021601 2000/08/30 00:00 10.54 021601 2000/08/30 00:15 10.54 021601 2000/08/30 00:30 10.54 021601 2000/08/30 00:45 10.54 021601 2000/08/30 01:00 10.59 021601 2000/08/30 01:15 10.59 021601 2000/08/30 01:30 10.59 021601 2000/08/30 01:45 10.59 021601 2000/08/30 02:00 10.59 021601 2000/08/30 02:15 10.59 021601 2000/08/30 02:30 10.59 021601 2000/08/30 02:45 10.59 021601 2000/08/30 03:00 10.59 021601 2000/08/30 03:15 10.59 021601 2000/08/30 03:30 10.54 021601 2000/08/30 03:45 10.59 021601 2000/08/30 04:00 10.54 021601 2000/08/30 04:15 10.59 021601 2000/08/30 04:30 10.54 021601 2000/08/30 04:45 10.64 021601 2000/08/30 05:00 10.54 021601 2000/08/30 05:15 10.64 021601 2000/08/30 05:30 10.59 021601 2000/08/30 05:45 10.54 021601 2000/08/30 06:00 10.59 021601 2000/08/30 06:15 10.59 021601 2000/08/30 06:30 10.64 021601 2000/08/30 06:45 10.69 021601 2000/08/30 07:00 10.74 021601 2000/08/30 07:15 10.74 021601 2000/08/30 07:30 10.79 021601 2000/08/30 07:45 10.79 021601 2000/08/30 08:00 10.79 021601 2000/08/30 08:15 10.85 021601 2000/08/30 08:30 10.79 021601 2000/08/30 08:45 10.79 021601 2000/08/30 09:00 10.74 021601 2000/08/30 09:15 10.74 021601 2000/08/30 09:30 10.74 021601 2000/08/30 09:45 10.79 021601 2000/08/30 10:00 10.79 021601 2000/08/30 10:15 10.74 021601 2000/08/30 10:30 10.79 021601 2000/08/30 10:45 10.79 021601 2000/08/30 11:00 10.85 021601 2000/08/30 11:15 10.74 021601 2000/08/30 11:30 10.85 021601 2000/08/30 11:45 10.79 021601 2000/08/30 12:00 10.79 021601 2000/08/30 12:15 10.69 021601 2000/08/30 12:30 10.74 021601 2000/08/30 12:45 10.79 021601 2000/08/30 13:00 10.79 021601 2000/08/30 13:15 10.74 021601 2000/08/30 13:30 10.59 021601 2000/08/30 13:45 10.85 021601 2000/08/30 14:00 10.69 021601 2000/08/30 14:15 10.79 021601 2000/08/30 14:30 10.74 021601 2000/08/30 14:45 10.74 021601 2000/08/30 15:00 10.74 021601 2000/08/30 15:15 10.74 021601 2000/08/30 15:30 10.74 021601 2000/08/30 15:45 10.79 021601 2000/08/30 16:00 10.74 021601 2000/08/30 16:15 10.74 021601 2000/08/30 16:30 10.74 021601 2000/08/30 16:45 10.79 021601 2000/08/30 17:00 10.79 021601 2000/08/30 17:15 10.79 021601 2000/08/30 17:30 10.79 021601 2000/08/30 17:45 10.85 021601 2000/08/30 18:00 10.79 021601 2000/08/30 18:15 10.74 021601 2000/08/30 18:30 10.79 021601 2000/08/30 18:45 10.79 021601 2000/08/30 19:00 10.79 021601 2000/08/30 19:15 10.85 021601 2000/08/30 19:30 10.85 021601 2000/08/30 19:45 10.74 021601 2000/08/30 20:00 10.79 021601 2000/08/30 20:15 10.74 021601 2000/08/30 20:30 10.74 021601 2000/08/30 20:45 10.74 021601 2000/08/30 21:00 10.69 021601 2000/08/30 21:15 10.69 021601 2000/08/30 21:30 10.64 021601 2000/08/30 21:45 10.69 021601 2000/08/30 22:00 10.69 021601 2000/08/30 22:15 10.69 021601 2000/08/30 22:30 10.69 021601 2000/08/30 22:45 10.69 021601 2000/08/30 23:00 10.69 021601 2000/08/30 23:15 10.69 021601 2000/08/30 23:30 10.59 021601 2000/08/30 23:45 10.64 021601 2000/08/31 00:00 10.69 021601 2000/08/31 00:15 10.64 021601 2000/08/31 00:30 10.69 021601 2000/08/31 00:45 10.64 021601 2000/08/31 01:00 10.59 021601 2000/08/31 01:15 10.69 021601 2000/08/31 01:30 10.64 021601 2000/08/31 01:45 10.64 021601 2000/08/31 02:00 10.64 021601 2000/08/31 02:15 10.64 021601 2000/08/31 02:30 10.69 021601 2000/08/31 02:45 10.64 021601 2000/08/31 03:00 10.64 021601 2000/08/31 03:15 10.64 021601 2000/08/31 03:30 10.64 021601 2000/08/31 03:45 10.64 021601 2000/08/31 04:00 10.59 021601 2000/08/31 04:15 10.64 021601 2000/08/31 04:30 10.64 021601 2000/08/31 04:45 10.59 021601 2000/08/31 05:00 10.64 021601 2000/08/31 05:15 10.59 021601 2000/08/31 05:30 10.59 021601 2000/08/31 05:45 10.59 021601 2000/08/31 06:00 10.54 021601 2000/08/31 06:15 10.59 021601 2000/08/31 06:30 10.54 021601 2000/08/31 06:45 10.54 021601 2000/08/31 07:00 10.54 021601 2000/08/31 07:15 10.54 021601 2000/08/31 07:30 10.54 021601 2000/08/31 07:45 10.54 021601 2000/08/31 08:00 10.54 021601 2000/08/31 08:15 10.54 021601 2000/08/31 08:30 10.49 021601 2000/08/31 08:45 10.49 021601 2000/08/31 09:00 10.49 021601 2000/08/31 09:15 10.59 021601 2000/08/31 09:30 10.49 021601 2000/08/31 09:45 10.49 021601 2000/08/31 10:00 10.54 021601 2000/08/31 10:15 10.49 021601 2000/08/31 10:30 10.49 021601 2000/08/31 10:45 10.54 021601 2000/08/31 11:00 10.54 021601 2000/08/31 11:15 10.44 021601 2000/08/31 11:30 10.54 021601 2000/08/31 11:45 10.54 021601 2000/08/31 12:00 10.54 021601 2000/08/31 12:15 10.49 021601 2000/08/31 12:30 10.44 021601 2000/08/31 12:45 10.49 021601 2000/08/31 13:00 10.49 021601 2000/08/31 13:15 10.49 021601 2000/08/31 13:30 10.44 021601 2000/08/31 13:45 10.44 021601 2000/08/31 14:00 10.44 021601 2000/08/31 14:15 10.44 021601 2000/08/31 14:30 10.44 021601 2000/08/31 14:45 10.44 021601 2000/08/31 15:00 10.44 021601 2000/08/31 15:15 10.39 021601 2000/08/31 15:30 10.39 021601 2000/08/31 15:45 10.39 021601 2000/08/31 16:00 10.44 021601 2000/08/31 16:15 10.44 021601 2000/08/31 16:30 10.44 021601 2000/08/31 16:45 10.35 021601 2000/08/31 17:00 10.39 021601 2000/08/31 17:15 10.35 021601 2000/08/31 17:30 10.39 021601 2000/08/31 17:45 10.39 021601 2000/08/31 18:00 10.44 021601 2000/08/31 18:15 10.39 021601 2000/08/31 18:30 10.39 021601 2000/08/31 18:45 10.30 021601 2000/08/31 19:00 10.35 021601 2000/08/31 19:15 10.35 021601 2000/08/31 19:30 10.30 021601 2000/08/31 19:45 10.30 021601 2000/08/31 20:00 10.30 021601 2000/08/31 20:15 10.30 021601 2000/08/31 20:30 10.30 021601 2000/08/31 20:45 10.20 021601 2000/08/31 21:00 10.25 021601 2000/08/31 21:15 10.20 021601 2000/08/31 21:30 10.20 021601 2000/08/31 21:45 10.20 021601 2000/08/31 22:00 10.10 021601 2000/08/31 22:15 10.15 021601 2000/08/31 22:30 10.15 021601 2000/08/31 22:45 10.20 021601 2000/08/31 23:00 10.10 021601 2000/08/31 23:15 10.20 021601 2000/08/31 23:30 10.20 021601 2000/08/31 23:45 10.15 021601 2000/09/01 00:00 10.15 021601 2000/09/01 00:15 10.15 021601 2000/09/01 00:30 10.15 021601 2000/09/01 00:45 10.15 021601 2000/09/01 01:00 10.15 021601 2000/09/01 01:15 10.10 021601 2000/09/01 01:30 10.20 021601 2000/09/01 01:45 10.20 021601 2000/09/01 02:00 10.20 021601 2000/09/01 02:15 10.20 021601 2000/09/01 02:30 10.15 021601 2000/09/01 02:45 10.20 021601 2000/09/01 03:00 10.15 021601 2000/09/01 03:15 10.15 021601 2000/09/01 03:30 10.10 021601 2000/09/01 03:45 10.15 021601 2000/09/01 04:00 10.10 021601 2000/09/01 04:15 10.15 021601 2000/09/01 04:30 10.10 021601 2000/09/01 04:45 10.15 021601 2000/09/01 05:00 10.15 021601 2000/09/01 05:15 10.15 021601 2000/09/01 05:30 10.10 021601 2000/09/01 05:45 10.15 021601 2000/09/01 06:00 10.20 021601 2000/09/01 06:15 10.15 021601 2000/09/01 06:30 10.15 021601 2000/09/01 06:45 10.15 021601 2000/09/01 07:00 10.20 021601 2000/09/01 07:15 10.25 021601 2000/09/01 07:30 10.15 021601 2000/09/01 07:45 10.15 021601 2000/09/01 08:00 10.25 021601 2000/09/01 08:15 10.20 021601 2000/09/01 08:30 10.15 021601 2000/09/01 08:45 10.20 021601 2000/09/01 09:00 10.15 021601 2000/09/01 09:15 10.15 021601 2000/09/01 09:30 10.15 021601 2000/09/01 09:45 10.15 021601 2000/09/01 10:00 10.20 021601 2000/09/01 10:15 10.15 021601 2000/09/01 10:30 10.15 021601 2000/09/01 10:45 10.15 021601 2000/09/01 11:00 10.10 021601 2000/09/01 11:15 10.10 021601 2000/09/01 11:30 10.15 021601 2000/09/01 11:45 10.05 021601 2000/09/01 12:00 10.05 021601 2000/09/01 12:15 10.05 021601 2000/09/01 12:30 10.05 021601 2000/09/01 12:45 10.05 021601 2000/09/01 13:00 10.00 021601 2000/09/01 13:15 10.05 021601 2000/09/01 13:30 9.955 021601 2000/09/01 13:45 10.05 021601 2000/09/01 14:00 10.00 021601 2000/09/01 14:15 10.05 021601 2000/09/01 14:30 10.05 021601 2000/09/01 14:45 10.00 021601 2000/09/01 15:00 10.05 021601 2000/09/01 15:15 10.05 021601 2000/09/01 15:30 10.05 021601 2000/09/01 15:45 10.00 021601 2000/09/01 16:00 10.10 021601 2000/09/01 16:15 10.00 021601 2000/09/01 16:30 10.05 021601 2000/09/01 16:45 10.05 021601 2000/09/01 17:00 10.10 021601 2000/09/01 17:15 10.10 021601 2000/09/01 17:30 10.10 021601 2000/09/01 17:45 10.10 021601 2000/09/01 18:00 10.10 021601 2000/09/01 18:15 10.05 021601 2000/09/01 18:30 10.05 021601 2000/09/01 18:45 10.00 021601 2000/09/01 19:00 10.00 021601 2000/09/01 19:15 10.05 021601 2000/09/01 19:30 10.00 021601 2000/09/01 19:45 10.05 021601 2000/09/01 20:00 10.05 021601 2000/09/01 20:15 10.05 021601 2000/09/01 20:30 10.00 021601 2000/09/01 20:45 10.05 021601 2000/09/01 21:00 10.00 021601 2000/09/01 21:15 10.00 021601 2000/09/01 21:30 9.955 021601 2000/09/01 21:45 10.05 021601 2000/09/01 22:00 9.955 021601 2000/09/01 22:15 10.00 021601 2000/09/01 22:30 9.955 021601 2000/09/01 22:45 10.00 021601 2000/09/01 23:00 9.955 021601 2000/09/01 23:15 9.955 021601 2000/09/01 23:30 9.955 021601 2000/09/01 23:45 9.955 021601 2000/09/02 00:00 10.00 021601 2000/09/02 00:15 10.00 021601 2000/09/02 00:30 9.955 021601 2000/09/02 00:45 9.955 021601 2000/09/02 01:00 9.906 021601 2000/09/02 01:15 9.955 021601 2000/09/02 01:30 9.955 021601 2000/09/02 01:45 9.955 021601 2000/09/02 02:00 9.955 021601 2000/09/02 02:15 9.955 021601 2000/09/02 02:30 10.00 021601 2000/09/02 02:45 9.955 021601 2000/09/02 03:00 9.955 021601 2000/09/02 03:15 9.955 021601 2000/09/02 03:30 9.906 021601 2000/09/02 03:45 9.955 021601 2000/09/02 04:00 9.906 021601 2000/09/02 04:15 9.906 021601 2000/09/02 04:30 9.955 021601 2000/09/02 04:45 9.906 021601 2000/09/02 05:00 9.906 021601 2000/09/02 05:15 9.858 021601 2000/09/02 05:30 9.858 021601 2000/09/02 05:45 9.858 021601 2000/09/02 06:00 9.858 021601 2000/09/02 06:15 9.858 021601 2000/09/02 06:30 9.858 021601 2000/09/02 06:45 9.858 021601 2000/09/02 07:00 9.810 021601 2000/09/02 07:15 9.858 021601 2000/09/02 07:30 9.810 021601 2000/09/02 07:45 9.858 021601 2000/09/02 08:00 9.810 021601 2000/09/02 08:15 9.810 021601 2000/09/02 08:30 9.810 021601 2000/09/02 08:45 9.858 021601 2000/09/02 09:00 9.810 021601 2000/09/02 09:15 9.858 021601 2000/09/02 09:30 9.858 021601 2000/09/02 09:45 9.858 021601 2000/09/02 10:00 9.810 021601 2000/09/02 10:15 9.810 021601 2000/09/02 10:30 9.810 021601 2000/09/02 10:45 9.858 021601 2000/09/02 11:00 9.810 021601 2000/09/02 11:15 9.810 021601 2000/09/02 11:30 9.763 021601 2000/09/02 11:45 9.810 021601 2000/09/02 12:00 9.763 021601 2000/09/02 12:15 9.763 021601 2000/09/02 12:30 9.763 021601 2000/09/02 12:45 9.763 021601 2000/09/02 13:00 9.810 021601 2000/09/02 13:15 9.763 021601 2000/09/02 13:30 9.715 021601 2000/09/02 13:45 9.715 021601 2000/09/02 14:00 9.715 021601 2000/09/02 14:15 9.763 021601 2000/09/02 14:30 9.667 021601 2000/09/02 14:45 9.667 021601 2000/09/02 15:00 9.620 021601 2000/09/02 15:15 9.667 021601 2000/09/02 15:30 9.715 021601 2000/09/02 15:45 9.667 021601 2000/09/02 16:00 9.667 021601 2000/09/02 16:15 9.620 021601 2000/09/02 16:30 9.667 021601 2000/09/02 16:45 9.620 021601 2000/09/02 17:00 9.620 021601 2000/09/02 17:15 9.620 021601 2000/09/02 17:30 9.620 021601 2000/09/02 17:45 9.620 021601 2000/09/02 18:00 9.620 021601 2000/09/02 18:15 9.573 021601 2000/09/02 18:30 9.573 021601 2000/09/02 18:45 9.573 021601 2000/09/02 19:00 9.573 021601 2000/09/02 19:15 9.526 021601 2000/09/02 19:30 9.526 021601 2000/09/02 19:45 9.526 021601 2000/09/02 20:00 9.479 021601 2000/09/02 20:15 9.479 021601 2000/09/02 20:30 9.526 021601 2000/09/02 20:45 9.526 021601 2000/09/02 21:00 9.479 021601 2000/09/02 21:15 9.479 021601 2000/09/02 21:30 9.432 021601 2000/09/02 21:45 9.432 021601 2000/09/02 22:00 9.385 021601 2000/09/02 22:15 9.432 021601 2000/09/02 22:30 9.385 021601 2000/09/02 22:45 9.432 021601 2000/09/02 23:00 9.385 021601 2000/09/02 23:15 9.432 021601 2000/09/02 23:30 9.385 021601 2000/09/02 23:45 9.385 021601 2000/09/03 00:00 9.339 021601 2000/09/03 00:15 9.385 021601 2000/09/03 00:30 9.339 021601 2000/09/03 00:45 9.339 021601 2000/09/03 01:00 9.339 021601 2000/09/03 01:15 9.339 021601 2000/09/03 01:30 9.292 021601 2000/09/03 01:45 9.292 021601 2000/09/03 02:00 9.292 021601 2000/09/03 02:15 9.292 021601 2000/09/03 02:30 9.292 021601 2000/09/03 02:45 9.339 021601 2000/09/03 03:00 9.246 021601 2000/09/03 03:15 9.292 021601 2000/09/03 03:30 9.246 021601 2000/09/03 03:45 9.246 021601 2000/09/03 04:00 9.246 021601 2000/09/03 04:15 9.292 021601 2000/09/03 04:30 9.246 021601 2000/09/03 04:45 9.246 021601 2000/09/03 05:00 9.200 021601 2000/09/03 05:15 9.200 021601 2000/09/03 05:30 9.200 021601 2000/09/03 05:45 9.200 021601 2000/09/03 06:00 9.200 021601 2000/09/03 06:15 9.154 021601 2000/09/03 06:30 9.108 021601 2000/09/03 06:45 9.108 021601 2000/09/03 07:00 9.154 021601 2000/09/03 07:15 9.108 021601 2000/09/03 07:30 9.154 021601 2000/09/03 07:45 9.108 021601 2000/09/03 08:00 9.154 021601 2000/09/03 08:15 9.063 021601 2000/09/03 08:30 9.154 021601 2000/09/03 08:45 9.108 021601 2000/09/03 09:00 9.108 021601 2000/09/03 09:15 9.108 021601 2000/09/03 09:30 9.108 021601 2000/09/03 09:45 9.063 021601 2000/09/03 10:00 9.063 021601 2000/09/03 10:15 9.108 021601 2000/09/03 10:30 9.154 021601 2000/09/03 10:45 9.108 021601 2000/09/03 11:00 9.063 021601 2000/09/03 11:15 9.063 021601 2000/09/03 11:30 9.063 021601 2000/09/03 11:45 9.063 021601 2000/09/03 12:00 9.017 021601 2000/09/03 12:15 9.017 021601 2000/09/03 12:30 9.063 021601 2000/09/03 12:45 9.063 021601 2000/09/03 13:00 9.063 021601 2000/09/03 13:15 9.063 021601 2000/09/03 13:30 9.017 021601 2000/09/03 13:45 9.017 021601 2000/09/03 14:00 9.017 021601 2000/09/03 14:15 9.063 021601 2000/09/03 14:30 8.972 021601 2000/09/03 14:45 9.063 021601 2000/09/03 15:00 8.926 021601 2000/09/03 15:15 8.972 021601 2000/09/03 15:30 8.972 021601 2000/09/03 15:45 8.972 021601 2000/09/03 16:00 8.972 021601 2000/09/03 16:15 8.972 021601 2000/09/03 16:30 8.926 021601 2000/09/03 16:45 8.972 021601 2000/09/03 17:00 8.926 021601 2000/09/03 17:15 8.972 021601 2000/09/03 17:30 8.972 021601 2000/09/03 17:45 8.972 021601 2000/09/03 18:00 8.881 021601 2000/09/03 18:15 8.926 021601 2000/09/03 18:30 8.926 021601 2000/09/03 18:45 8.926 021601 2000/09/03 19:00 8.926 021601 2000/09/03 19:15 8.926 021601 2000/09/03 19:30 8.926 021601 2000/09/03 19:45 8.926 021601 2000/09/03 20:00 8.926 021601 2000/09/03 20:15 8.881 021601 2000/09/03 20:30 8.881 021601 2000/09/03 20:45 8.881 021601 2000/09/03 21:00 8.881 021601 2000/09/03 21:15 8.836 021601 2000/09/03 21:30 8.881 021601 2000/09/03 21:45 8.836 021601 2000/09/03 22:00 8.836 021601 2000/09/03 22:15 8.836 021601 2000/09/03 22:30 8.791 021601 2000/09/03 22:45 8.791 021601 2000/09/03 23:00 8.836 021601 2000/09/03 23:15 8.836 021601 2000/09/03 23:30 8.791 021601 2000/09/03 23:45 8.836 021601 2000/09/04 00:00 8.836 021601 2000/09/04 00:15 8.791 021601 2000/09/04 00:30 8.791 021601 2000/09/04 00:45 8.836 021601 2000/09/04 01:00 8.791 021601 2000/09/04 01:15 8.791 021601 2000/09/04 01:30 8.791 021601 2000/09/04 01:45 8.836 021601 2000/09/04 02:00 8.791 021601 2000/09/04 02:15 8.791 021601 2000/09/04 02:30 8.746 021601 2000/09/04 02:45 8.746 021601 2000/09/04 03:00 8.746 021601 2000/09/04 03:15 8.746 021601 2000/09/04 03:30 8.791 021601 2000/09/04 03:45 8.746 021601 2000/09/04 04:00 8.746 021601 2000/09/04 04:15 8.746 021601 2000/09/04 04:30 8.746 021601 2000/09/04 04:45 8.746 021601 2000/09/04 05:00 8.702 021601 2000/09/04 05:15 8.746 021601 2000/09/04 05:30 8.702 021601 2000/09/04 05:45 8.702 021601 2000/09/04 06:00 8.702 021601 2000/09/04 06:15 8.702 021601 2000/09/04 06:30 8.702 021601 2000/09/04 06:45 8.657 021601 2000/09/04 07:00 8.702 021601 2000/09/04 07:15 8.657 021601 2000/09/04 07:30 8.657 021601 2000/09/04 07:45 8.613 021601 2000/09/04 08:00 8.657 021601 2000/09/04 08:15 8.613 021601 2000/09/04 08:30 8.702 021601 2000/09/04 08:45 8.657 021601 2000/09/04 09:00 8.657 021601 2000/09/04 09:15 8.702 021601 2000/09/04 09:30 8.657 021601 2000/09/04 09:45 8.613 021601 2000/09/04 10:00 8.657 021601 2000/09/04 10:15 8.613 021601 2000/09/04 10:30 8.613 021601 2000/09/04 10:45 8.657 021601 2000/09/04 11:00 8.657 021601 2000/09/04 11:15 8.657 021601 2000/09/04 11:30 8.613 021601 2000/09/04 11:45 8.613 021601 2000/09/04 12:00 8.657 021601 2000/09/04 12:15 8.525 021601 2000/09/04 12:30 8.613 021601 2000/09/04 12:45 8.657 021601 2000/09/04 13:00 8.657 021601 2000/09/04 13:15 8.569 021601 2000/09/04 13:30 8.525 021601 2000/09/04 13:45 8.657 021601 2000/09/04 14:00 8.613 021601 2000/09/04 14:15 8.613 021601 2000/09/04 14:30 8.569 021601 2000/09/04 14:45 8.525 021601 2000/09/04 15:00 8.569 021601 2000/09/04 15:15 8.525 021601 2000/09/04 15:30 8.525 021601 2000/09/04 15:45 8.525 021601 2000/09/04 16:00 8.525 021601 2000/09/04 16:15 8.569 021601 2000/09/04 16:30 8.525 021601 2000/09/04 16:45 8.481 021601 2000/09/04 17:00 8.525 021601 2000/09/04 17:15 8.525 021601 2000/09/04 17:30 8.481 021601 2000/09/04 17:45 8.481 021601 2000/09/04 18:00 8.481 021601 2000/09/04 18:15 8.437 021601 2000/09/04 18:30 8.437 021601 2000/09/04 18:45 8.437 021601 2000/09/04 19:00 8.437 021601 2000/09/04 19:15 8.481 021601 2000/09/04 19:30 8.437 021601 2000/09/04 19:45 8.437 021601 2000/09/04 20:00 8.437 021601 2000/09/04 20:15 8.437 021601 2000/09/04 20:30 8.393 021601 2000/09/04 20:45 8.437 021601 2000/09/04 21:00 8.393 021601 2000/09/04 21:15 8.393 021601 2000/09/04 21:30 8.350 021601 2000/09/04 21:45 8.393 021601 2000/09/04 22:00 8.393 021601 2000/09/04 22:15 8.350 021601 2000/09/04 22:30 8.393 021601 2000/09/04 22:45 8.306 021601 2000/09/04 23:00 8.350 021601 2000/09/04 23:15 8.350 021601 2000/09/04 23:30 8.393 021601 2000/09/04 23:45 8.350 021601 2000/09/05 00:00 8.350 021601 2000/09/05 00:15 8.306 021601 2000/09/05 00:30 8.306 021601 2000/09/05 00:45 8.306 021601 2000/09/05 01:00 8.350 021601 2000/09/05 01:15 8.306 021601 2000/09/05 01:30 8.263 021601 2000/09/05 01:45 8.306 021601 2000/09/05 02:00 8.263 021601 2000/09/05 02:15 8.263 021601 2000/09/05 02:30 8.263 021601 2000/09/05 02:45 8.220 021601 2000/09/05 03:00 8.263 021601 2000/09/05 03:15 8.263 021601 2000/09/05 03:30 8.177 021601 2000/09/05 03:45 8.220 021601 2000/09/05 04:00 8.263 021601 2000/09/05 04:15 8.177 021601 2000/09/05 04:30 8.220 021601 2000/09/05 04:45 8.134 021601 2000/09/05 05:00 8.220 021601 2000/09/05 05:15 8.177 021601 2000/09/05 05:30 8.220 021601 2000/09/05 05:45 8.177 021601 2000/09/05 06:00 8.177 021601 2000/09/05 06:15 8.177 021601 2000/09/05 06:30 8.134 021601 2000/09/05 06:45 8.134 021601 2000/09/05 07:00 8.134 021601 2000/09/05 07:15 8.177 021601 2000/09/05 07:30 8.177 021601 2000/09/05 07:45 8.177 021601 2000/09/05 08:00 8.177 021601 2000/09/05 08:15 8.177 021601 2000/09/05 08:30 8.091 021601 2000/09/05 08:45 8.091 021601 2000/09/05 09:00 8.134 021601 2000/09/05 09:15 8.091 021601 2000/09/05 09:30 8.134 021601 2000/09/05 09:45 8.091 021601 2000/09/05 10:00 8.091 021601 2000/09/05 10:15 8.134 021601 2000/09/05 10:30 8.134 021601 2000/09/05 10:45 8.134 021601 2000/09/05 11:00 8.134 021601 2000/09/05 11:15 8.134 021601 2000/09/05 11:30 8.091 021601 2000/09/05 11:45 8.091 021601 2000/09/05 12:00 8.134 021601 2000/09/05 12:15 8.091 021601 2000/09/05 12:30 8.134 021601 2000/09/05 12:45 8.091 021601 2000/09/05 13:00 8.091 021601 2000/09/05 13:15 8.049 021601 2000/09/05 13:30 8.177 021601 2000/09/05 13:45 8.049 021601 2000/09/05 14:00 8.049 021601 2000/09/05 14:15 8.091 021601 2000/09/05 14:30 8.049 021601 2000/09/05 14:45 8.049 021601 2000/09/05 15:00 8.134 021601 2000/09/05 15:15 8.049 021601 2000/09/05 15:30 8.091 021601 2000/09/05 15:45 8.091 021601 2000/09/05 16:00 8.091 021601 2000/09/05 16:15 8.091 021601 2000/09/05 16:30 8.006 021601 2000/09/05 16:45 8.049 021601 2000/09/05 17:00 8.006 021601 2000/09/05 17:15 8.049 021601 2000/09/05 17:30 8.049 021601 2000/09/05 17:45 8.006 021601 2000/09/05 18:00 7.964 021601 2000/09/05 18:15 8.006 021601 2000/09/05 18:30 8.006 021601 2000/09/05 18:45 7.964 021601 2000/09/05 19:00 8.006 021601 2000/09/05 19:15 8.006 021601 2000/09/05 19:30 8.006 021601 2000/09/05 19:45 8.006 021601 2000/09/05 20:00 7.964 021601 2000/09/05 20:15 8.006 021601 2000/09/05 20:30 7.964 021601 2000/09/05 20:45 7.964 021601 2000/09/05 21:00 7.922 021601 2000/09/05 21:15 7.922 021601 2000/09/05 21:30 7.922 021601 2000/09/05 21:45 7.922 021601 2000/09/05 22:00 7.922 021601 2000/09/05 22:15 7.964 021601 2000/09/05 22:30 7.964 021601 2000/09/05 22:45 7.964 021601 2000/09/05 23:00 7.922 021601 2000/09/05 23:15 7.880 021601 2000/09/05 23:30 7.880 021601 2000/09/05 23:45 7.922 021601 2000/09/06 00:00 7.922 021601 2000/09/06 00:15 7.880 021601 2000/09/06 00:30 7.880 021601 2000/09/06 00:45 7.880 021601 2000/09/06 01:00 7.922 021601 2000/09/06 01:15 7.880 021601 2000/09/06 01:30 7.880 021601 2000/09/06 01:45 7.838 021601 2000/09/06 02:00 7.880 021601 2000/09/06 02:15 7.838 021601 2000/09/06 02:30 7.880 021601 2000/09/06 02:45 7.880 021601 2000/09/06 03:00 7.838 021601 2000/09/06 03:15 7.838 021601 2000/09/06 03:30 7.838 021601 2000/09/06 03:45 7.796 021601 2000/09/06 04:00 7.796 021601 2000/09/06 04:15 7.838 021601 2000/09/06 04:30 7.796 021601 2000/09/06 04:45 7.838 021601 2000/09/06 05:00 7.796 021601 2000/09/06 05:15 7.796 021601 2000/09/06 05:30 7.796 021601 2000/09/06 05:45 7.796 021601 2000/09/06 06:00 7.796 021601 2000/09/06 06:15 7.754 021601 2000/09/06 06:30 7.754 021601 2000/09/06 06:45 7.754 021601 2000/09/06 07:00 7.796 021601 2000/09/06 07:15 7.796 021601 2000/09/06 07:30 7.713 021601 2000/09/06 07:45 7.754 021601 2000/09/06 08:00 7.713 021601 2000/09/06 08:15 7.713 021601 2000/09/06 08:30 7.713 021601 2000/09/06 08:45 7.754 021601 2000/09/06 09:00 7.672 021601 2000/09/06 09:15 7.754 021601 2000/09/06 09:30 7.754 021601 2000/09/06 09:45 7.713 021601 2000/09/06 10:00 7.713 021601 2000/09/06 10:15 7.713 021601 2000/09/06 10:30 7.713 021601 2000/09/06 10:45 7.713 021601 2000/09/06 11:00 7.672 021601 2000/09/06 11:15 7.713 021601 2000/09/06 11:30 7.672 021601 2000/09/06 11:45 7.713 021601 2000/09/06 12:00 7.713 021601 2000/09/06 12:15 7.672 021601 2000/09/06 12:30 7.713 021601 2000/09/06 12:45 7.672 021601 2000/09/06 13:00 7.713 021601 2000/09/06 13:15 7.672 021601 2000/09/06 13:30 7.754 021601 2000/09/06 13:45 7.713 021601 2000/09/06 14:00 7.672 021601 2000/09/06 14:15 7.672 021601 2000/09/06 14:30 7.713 021601 2000/09/06 14:45 7.672 021601 2000/09/06 15:00 7.630 021601 2000/09/06 15:15 7.672 021601 2000/09/06 15:30 7.672 021601 2000/09/06 15:45 7.672 021601 2000/09/06 16:00 7.630 021601 2000/09/06 16:15 7.672 021601 2000/09/06 16:30 7.672 021601 2000/09/06 16:45 7.672 021601 2000/09/06 17:00 7.672 021601 2000/09/06 17:15 7.630 021601 2000/09/06 17:30 7.672 021601 2000/09/06 17:45 7.630 021601 2000/09/06 18:00 7.713 021601 2000/09/06 18:15 7.796 021601 2000/09/06 18:30 7.754 021601 2000/09/06 18:45 7.754 021601 2000/09/06 19:00 7.796 021601 2000/09/06 19:15 7.754 021601 2000/09/06 19:30 7.713 021601 2000/09/06 19:45 7.630 021601 2000/09/06 20:00 7.630 021601 2000/09/06 20:15 7.630 021601 2000/09/06 20:30 7.630 021601 2000/09/06 20:45 7.630 021601 2000/09/06 21:00 7.630 021601 2000/09/06 21:15 7.630 021601 2000/09/06 21:30 7.630 021601 2000/09/06 21:45 7.630 021601 2000/09/06 22:00 7.589 021601 2000/09/06 22:15 7.548 021601 2000/09/06 22:30 7.548 021601 2000/09/06 22:45 7.548 021601 2000/09/06 23:00 7.548 021601 2000/09/06 23:15 7.507 021601 2000/09/06 23:30 7.548 021601 2000/09/06 23:45 7.589 021601 2000/09/07 00:00 7.589 021601 2000/09/07 00:15 7.507 021601 2000/09/07 00:30 7.507 021601 2000/09/07 00:45 7.507 021601 2000/09/07 01:00 7.507 021601 2000/09/07 01:15 7.507 021601 2000/09/07 01:30 7.507 021601 2000/09/07 01:45 7.507 021601 2000/09/07 02:00 7.507 021601 2000/09/07 02:15 7.507 021601 2000/09/07 02:30 7.467 021601 2000/09/07 02:45 7.507 021601 2000/09/07 03:00 7.467 021601 2000/09/07 03:15 7.467 021601 2000/09/07 03:30 7.467 021601 2000/09/07 03:45 7.467 021601 2000/09/07 04:00 7.426 021601 2000/09/07 04:15 7.467 021601 2000/09/07 04:30 7.467 021601 2000/09/07 04:45 7.467 021601 2000/09/07 05:00 7.467 021601 2000/09/07 05:15 7.467 021601 2000/09/07 05:30 7.467 021601 2000/09/07 05:45 7.467 021601 2000/09/07 06:00 7.467 021601 2000/09/07 06:15 7.385 021601 2000/09/07 06:30 7.426 021601 2000/09/07 06:45 7.467 021601 2000/09/07 07:00 7.426 021601 2000/09/07 07:15 7.426 021601 2000/09/07 07:30 7.385 021601 2000/09/07 07:45 7.385 021601 2000/09/07 08:00 7.385 021601 2000/09/07 08:15 7.426 021601 2000/09/07 08:30 7.385 021601 2000/09/07 08:45 7.385 021601 2000/09/07 09:00 7.385 021601 2000/09/07 09:15 7.385 021601 2000/09/07 09:30 7.385 021601 2000/09/07 09:45 7.385 021601 2000/09/07 10:00 7.426 021601 2000/09/07 10:15 7.345 021601 2000/09/07 10:30 7.385 021601 2000/09/07 10:45 7.305 021601 2000/09/07 11:00 7.426 021601 2000/09/07 11:15 7.305 021601 2000/09/07 11:30 7.345 021601 2000/09/07 11:45 7.345 021601 2000/09/07 12:00 7.345 021601 2000/09/07 12:15 7.385 021601 2000/09/07 12:30 7.345 021601 2000/09/07 12:45 7.385 021601 2000/09/07 13:00 7.305 021601 2000/09/07 13:15 7.385 021601 2000/09/07 13:30 7.345 021601 2000/09/07 13:45 7.305 021601 2000/09/07 14:00 7.305 021601 2000/09/07 14:15 7.345 021601 2000/09/07 14:30 7.305 021601 2000/09/07 14:45 7.345 021601 2000/09/07 15:00 7.305 021601 2000/09/07 15:15 7.345 021601 2000/09/07 15:30 7.305 021601 2000/09/07 15:45 7.385 021601 2000/09/07 16:00 7.305 021601 2000/09/07 16:15 7.305 021601 2000/09/07 16:30 7.305 021601 2000/09/07 16:45 7.345 021601 2000/09/07 17:00 7.305 021601 2000/09/07 17:15 7.345 021601 2000/09/07 17:30 7.345 021601 2000/09/07 17:45 7.305 021601 2000/09/07 18:00 7.345 021601 2000/09/07 18:15 7.305 021601 2000/09/07 18:30 7.305 021601 2000/09/07 18:45 7.265 021601 2000/09/07 19:00 7.305 021601 2000/09/07 19:15 7.305 021601 2000/09/07 19:30 7.345 021601 2000/09/07 19:45 7.305 021601 2000/09/07 20:00 7.265 021601 2000/09/07 20:15 7.265 021601 2000/09/07 20:30 7.265 021601 2000/09/07 20:45 7.265 021601 2000/09/07 21:00 7.265 021601 2000/09/07 21:15 7.225 021601 2000/09/07 21:30 7.265 021601 2000/09/07 21:45 7.265 021601 2000/09/07 22:00 7.225 021601 2000/09/07 22:15 7.225 021601 2000/09/07 22:30 7.265 021601 2000/09/07 22:45 7.225 021601 2000/09/07 23:00 7.225 021601 2000/09/07 23:15 7.265 021601 2000/09/07 23:30 7.265 021601 2000/09/07 23:45 7.225 021601 2000/09/08 00:00 7.225 021601 2000/09/08 00:15 7.225 021601 2000/09/08 00:30 7.225 021601 2000/09/08 00:45 7.225 021601 2000/09/08 01:00 7.185 021601 2000/09/08 01:15 7.225 021601 2000/09/08 01:30 7.225 021601 2000/09/08 01:45 7.145 021601 2000/09/08 02:00 7.185 021601 2000/09/08 02:15 7.185 021601 2000/09/08 02:30 7.185 021601 2000/09/08 02:45 7.145 021601 2000/09/08 03:00 7.185 021601 2000/09/08 03:15 7.185 021601 2000/09/08 03:30 7.145 021601 2000/09/08 03:45 7.185 021601 2000/09/08 04:00 7.185 021601 2000/09/08 04:15 7.145 021601 2000/09/08 04:30 7.145 021601 2000/09/08 04:45 7.145 021601 2000/09/08 05:00 7.145 021601 2000/09/08 05:15 7.145 021601 2000/09/08 05:30 7.145 021601 2000/09/08 05:45 7.185 021601 2000/09/08 06:00 7.145 021601 2000/09/08 06:15 7.145 021601 2000/09/08 06:30 7.145 021601 2000/09/08 06:45 7.145 021601 2000/09/08 07:00 7.106 021601 2000/09/08 07:15 7.106 021601 2000/09/08 07:30 7.106 021601 2000/09/08 07:45 7.106 021601 2000/09/08 08:00 7.106 021601 2000/09/08 08:15 7.106 021601 2000/09/08 08:30 7.106 021601 2000/09/08 08:45 7.106 021601 2000/09/08 09:00 7.185 021601 2000/09/08 09:15 7.185 021601 2000/09/08 09:30 7.145 021601 2000/09/08 09:45 7.106 021601 2000/09/08 10:00 7.066 021601 2000/09/08 10:15 7.066 021601 2000/09/08 10:30 7.066 021601 2000/09/08 10:45 7.106 021601 2000/09/08 11:00 7.066 021601 2000/09/08 11:15 7.106 021601 2000/09/08 11:30 7.027 021601 2000/09/08 11:45 7.106 021601 2000/09/08 12:00 7.066 021601 2000/09/08 12:15 7.106 021601 2000/09/08 12:30 7.066 021601 2000/09/08 12:45 7.066 021601 2000/09/08 13:00 7.027 021601 2000/09/08 13:15 7.027 021601 2000/09/08 13:30 7.027 021601 2000/09/08 13:45 6.988 021601 2000/09/08 14:00 7.027 021601 2000/09/08 14:15 7.027 021601 2000/09/08 14:30 6.949 021601 2000/09/08 14:45 7.027 021601 2000/09/08 15:00 6.988 021601 2000/09/08 15:15 7.027 021601 2000/09/08 15:30 6.910 021601 2000/09/08 15:45 7.027 021601 2000/09/08 16:00 7.066 021601 2000/09/08 16:15 7.027 021601 2000/09/08 16:30 7.027 021601 2000/09/08 16:45 7.027 021601 2000/09/08 17:00 7.027 021601 2000/09/08 17:15 7.066 021601 2000/09/08 17:30 6.988 021601 2000/09/08 17:45 7.027 021601 2000/09/08 18:00 6.988 021601 2000/09/08 18:15 6.988 021601 2000/09/08 18:30 7.066 021601 2000/09/08 18:45 7.066 021601 2000/09/08 19:00 6.988 021601 2000/09/08 19:15 6.988 021601 2000/09/08 19:30 6.949 021601 2000/09/08 19:45 6.949 021601 2000/09/08 20:00 7.027 021601 2000/09/08 20:15 6.949 021601 2000/09/08 20:30 6.988 021601 2000/09/08 20:45 6.988 021601 2000/09/08 21:00 6.988 021601 2000/09/08 21:15 6.910 021601 2000/09/08 21:30 6.949 021601 2000/09/08 21:45 6.949 021601 2000/09/08 22:00 6.949 021601 2000/09/08 22:15 6.949 021601 2000/09/08 22:30 6.988 021601 2000/09/08 22:45 6.910 021601 2000/09/08 23:00 6.910 021601 2000/09/08 23:15 6.949 021601 2000/09/08 23:30 6.949 021601 2000/09/08 23:45 6.949 021601 2000/09/09 00:00 6.949 021601 2000/09/09 00:15 7.027 021601 2000/09/09 00:30 6.988 021601 2000/09/09 00:45 6.988 021601 2000/09/09 01:00 6.988 021601 2000/09/09 01:15 6.988 021601 2000/09/09 01:30 6.988 021601 2000/09/09 01:45 6.910 021601 2000/09/09 02:00 6.910 021601 2000/09/09 02:15 6.871 021601 2000/09/09 02:30 6.910 021601 2000/09/09 02:45 6.910 021601 2000/09/09 03:00 6.949 021601 2000/09/09 03:15 6.949 021601 2000/09/09 03:30 6.910 021601 2000/09/09 03:45 6.910 021601 2000/09/09 04:00 6.949 021601 2000/09/09 04:15 6.910 021601 2000/09/09 04:30 6.949 021601 2000/09/09 04:45 6.910 021601 2000/09/09 05:00 6.910 021601 2000/09/09 05:15 6.910 021601 2000/09/09 05:30 6.910 021601 2000/09/09 05:45 6.910 021601 2000/09/09 06:00 6.871 021601 2000/09/09 06:15 6.910 021601 2000/09/09 06:30 6.871 021601 2000/09/09 06:45 6.910 021601 2000/09/09 07:00 6.949 021601 2000/09/09 07:15 6.871 021601 2000/09/09 07:30 6.871 021601 2000/09/09 07:45 6.949 021601 2000/09/09 08:00 6.871 021601 2000/09/09 08:15 6.871 021601 2000/09/09 08:30 6.910 021601 2000/09/09 08:45 6.755 021601 2000/09/09 09:00 6.794 021601 2000/09/09 09:15 6.794 021601 2000/09/09 09:30 6.832 021601 2000/09/09 09:45 6.794 021601 2000/09/09 10:00 6.832 021601 2000/09/09 10:15 6.832 021601 2000/09/09 10:30 6.832 021601 2000/09/09 10:45 6.794 021601 2000/09/09 11:00 6.832 021601 2000/09/09 11:15 6.832 021601 2000/09/09 11:30 6.871 021601 2000/09/09 11:45 6.755 021601 2000/09/09 12:00 6.832 021601 2000/09/09 12:15 6.794 021601 2000/09/09 12:30 6.755 021601 2000/09/09 12:45 6.794 021601 2000/09/09 13:00 6.794 021601 2000/09/09 13:15 6.755 021601 2000/09/09 13:30 6.755 021601 2000/09/09 13:45 6.794 021601 2000/09/09 14:00 6.794 021601 2000/09/09 14:15 6.755 021601 2000/09/09 14:30 6.755 021601 2000/09/09 14:45 6.755 021601 2000/09/09 15:00 6.717 021601 2000/09/09 15:15 6.755 021601 2000/09/09 15:30 6.755 021601 2000/09/09 15:45 6.717 021601 2000/09/09 16:00 6.755 021601 2000/09/09 16:15 6.717 021601 2000/09/09 16:30 6.679 021601 2000/09/09 16:45 6.717 021601 2000/09/09 17:00 6.679 021601 2000/09/09 17:15 6.717 021601 2000/09/09 17:30 6.679 021601 2000/09/09 17:45 6.679 021601 2000/09/09 18:00 6.679 021601 2000/09/09 18:15 6.641 021601 2000/09/09 18:30 6.679 021601 2000/09/09 18:45 6.679 021601 2000/09/09 19:00 6.641 021601 2000/09/09 19:15 6.641 021601 2000/09/09 19:30 6.641 021601 2000/09/09 19:45 6.679 021601 2000/09/09 20:00 6.641 021601 2000/09/09 20:15 6.603 021601 2000/09/09 20:30 6.565 021601 2000/09/09 20:45 6.603 021601 2000/09/09 21:00 6.603 021601 2000/09/09 21:15 6.565 021601 2000/09/09 21:30 6.527 021601 2000/09/09 21:45 6.565 021601 2000/09/09 22:00 6.527 021601 2000/09/09 22:15 6.527 021601 2000/09/09 22:30 6.527 021601 2000/09/09 22:45 6.490 021601 2000/09/09 23:00 6.490 021601 2000/09/09 23:15 6.527 021601 2000/09/09 23:30 6.490 021601 2000/09/09 23:45 6.490 021601 2000/09/10 00:00 6.452 021601 2000/09/10 00:15 6.452 021601 2000/09/10 00:30 6.452 021601 2000/09/10 00:45 6.452 021601 2000/09/10 01:00 6.415 021601 2000/09/10 01:15 6.415 021601 2000/09/10 01:30 6.452 021601 2000/09/10 01:45 6.415 021601 2000/09/10 02:00 6.415 021601 2000/09/10 02:15 6.452 021601 2000/09/10 02:30 6.415 021601 2000/09/10 02:45 6.415 021601 2000/09/10 03:00 6.378 021601 2000/09/10 03:15 6.378 021601 2000/09/10 03:30 6.378 021601 2000/09/10 03:45 6.378 021601 2000/09/10 04:00 6.378 021601 2000/09/10 04:15 6.378 021601 2000/09/10 04:30 6.378 021601 2000/09/10 04:45 6.341 021601 2000/09/10 05:00 6.341 021601 2000/09/10 05:15 6.341 021601 2000/09/10 05:30 6.341 021601 2000/09/10 05:45 6.378 021601 2000/09/10 06:00 6.341 021601 2000/09/10 06:15 6.341 021601 2000/09/10 06:30 6.304 021601 2000/09/10 06:45 6.304 021601 2000/09/10 07:00 6.304 021601 2000/09/10 07:15 6.304 021601 2000/09/10 07:30 6.267 021601 2000/09/10 07:45 6.304 021601 2000/09/10 08:00 6.267 021601 2000/09/10 08:15 6.230 021601 2000/09/10 08:30 6.304 021601 2000/09/10 08:45 6.267 021601 2000/09/10 09:00 6.267 021601 2000/09/10 09:15 6.267 021601 2000/09/10 09:30 6.267 021601 2000/09/10 09:45 6.194 021601 2000/09/10 10:00 6.230 021601 2000/09/10 10:15 6.267 021601 2000/09/10 10:30 6.230 021601 2000/09/10 10:45 6.267 021601 2000/09/10 11:00 6.304 021601 2000/09/10 11:15 6.267 021601 2000/09/10 11:30 6.230 021601 2000/09/10 11:45 6.230 021601 2000/09/10 12:00 6.230 021601 2000/09/10 12:15 6.230 021601 2000/09/10 12:30 6.267 021601 2000/09/10 12:45 6.267 021601 2000/09/10 13:00 6.267 021601 2000/09/10 13:15 6.230 021601 2000/09/10 13:30 6.230 021601 2000/09/10 13:45 6.267 021601 2000/09/10 14:00 6.267 021601 2000/09/10 14:15 6.230 021601 2000/09/10 14:30 6.230 021601 2000/09/10 14:45 6.230 021601 2000/09/10 15:00 6.267 021601 2000/09/10 15:15 6.230 021601 2000/09/10 15:30 6.267 021601 2000/09/10 15:45 6.194 021601 2000/09/10 16:00 6.267 021601 2000/09/10 16:15 6.230 021601 2000/09/10 16:30 6.230 021601 2000/09/10 16:45 6.230 021601 2000/09/10 17:00 6.230 021601 2000/09/10 17:15 6.230 021601 2000/09/10 17:30 6.230 021601 2000/09/10 17:45 6.194 021601 2000/09/10 18:00 6.194 021601 2000/09/10 18:15 6.157 021601 2000/09/10 18:30 6.194 021601 2000/09/10 18:45 6.194 021601 2000/09/10 19:00 6.194 021601 2000/09/10 19:15 6.194 021601 2000/09/10 19:30 6.157 021601 2000/09/10 19:45 6.194 021601 2000/09/10 20:00 6.157 021601 2000/09/10 20:15 6.194 021601 2000/09/10 20:30 6.157 021601 2000/09/10 20:45 6.157 021601 2000/09/10 21:00 6.157 021601 2000/09/10 21:15 6.157 021601 2000/09/10 21:30 6.121 021601 2000/09/10 21:45 6.194 021601 2000/09/10 22:00 6.194 021601 2000/09/10 22:15 6.157 021601 2000/09/10 22:30 6.085 021601 2000/09/10 22:45 6.121 021601 2000/09/10 23:00 6.121 021601 2000/09/10 23:15 6.121 021601 2000/09/10 23:30 6.121 021601 2000/09/10 23:45 6.121 021601 2000/09/11 00:00 6.121 021601 2000/09/11 00:15 6.085 021601 2000/09/11 00:30 6.085 021601 2000/09/11 00:45 6.085 021601 2000/09/11 01:00 6.049 021601 2000/09/11 01:15 6.049 021601 2000/09/11 01:30 6.085 021601 2000/09/11 01:45 6.049 021601 2000/09/11 02:00 6.049 021601 2000/09/11 02:15 6.085 021601 2000/09/11 02:30 6.049 021601 2000/09/11 02:45 6.013 021601 2000/09/11 03:00 6.049 021601 2000/09/11 03:15 6.085 021601 2000/09/11 03:30 6.085 021601 2000/09/11 03:45 6.085 021601 2000/09/11 04:00 6.049 021601 2000/09/11 04:15 6.049 021601 2000/09/11 04:30 6.049 021601 2000/09/11 04:45 6.049 021601 2000/09/11 05:00 6.085 021601 2000/09/11 05:15 6.085 021601 2000/09/11 05:30 6.049 021601 2000/09/11 05:45 6.121 021601 2000/09/11 06:00 6.049 021601 2000/09/11 06:15 6.013 021601 2000/09/11 06:30 6.049 021601 2000/09/11 06:45 6.013 021601 2000/09/11 07:00 6.013 021601 2000/09/11 07:15 6.013 021601 2000/09/11 07:30 6.049 021601 2000/09/11 07:45 6.013 021601 2000/09/11 08:00 6.013 021601 2000/09/11 08:15 6.013 021601 2000/09/11 08:30 5.977 021601 2000/09/11 08:45 6.049 021601 2000/09/11 09:00 6.049 021601 2000/09/11 09:15 6.085 021601 2000/09/11 09:30 6.049 021601 2000/09/11 09:45 6.049 021601 2000/09/11 10:00 5.977 021601 2000/09/11 10:15 6.049 021601 2000/09/11 10:30 6.013 021601 2000/09/11 10:45 6.013 021601 2000/09/11 11:00 6.013 021601 2000/09/11 11:15 5.977 021601 2000/09/11 11:30 6.013 021601 2000/09/11 11:45 5.977 021601 2000/09/11 12:00 6.013 021601 2000/09/11 12:15 5.977 021601 2000/09/11 12:30 6.013 021601 2000/09/11 12:45 6.013 021601 2000/09/11 13:00 6.013 021601 2000/09/11 13:15 5.977 021601 2000/09/11 13:30 6.013 021601 2000/09/11 13:45 6.013 021601 2000/09/11 14:00 6.013 021601 2000/09/11 14:15 6.013 021601 2000/09/11 14:30 5.977 021601 2000/09/11 14:45 6.013 021601 2000/09/11 15:00 5.977 021601 2000/09/11 15:15 5.977 021601 2000/09/11 15:30 6.013 021601 2000/09/11 15:45 5.977 021601 2000/09/11 16:00 5.941 021601 2000/09/11 16:15 5.977 021601 2000/09/11 16:30 5.977 021601 2000/09/11 16:45 5.941 021601 2000/09/11 17:00 5.941 021601 2000/09/11 17:15 6.013 021601 2000/09/11 17:30 5.977 021601 2000/09/11 17:45 5.941 021601 2000/09/11 18:00 5.977 021601 2000/09/11 18:15 5.941 021601 2000/09/11 18:30 5.977 021601 2000/09/11 18:45 5.941 021601 2000/09/11 19:00 5.941 021601 2000/09/11 19:15 5.941 021601 2000/09/11 19:30 5.941 021601 2000/09/11 19:45 5.941 021601 2000/09/11 20:00 5.941 021601 2000/09/11 20:15 5.941 021601 2000/09/11 20:30 5.941 021601 2000/09/11 20:45 5.941 021601 2000/09/11 21:00 5.941 021601 2000/09/11 21:15 5.906 021601 2000/09/11 21:30 5.941 021601 2000/09/11 21:45 5.941 021601 2000/09/11 22:00 5.941 021601 2000/09/11 22:15 5.906 021601 2000/09/11 22:30 5.906 021601 2000/09/11 22:45 5.906 021601 2000/09/11 23:00 5.870 021601 2000/09/11 23:15 5.870 021601 2000/09/11 23:30 5.835 021601 2000/09/11 23:45 5.870 021601 2000/09/12 00:00 5.870 021601 2000/09/12 00:15 5.870 021601 2000/09/12 00:30 5.906 021601 2000/09/12 00:45 5.870 021601 2000/09/12 01:00 5.870 021601 2000/09/12 01:15 5.870 021601 2000/09/12 01:30 5.870 021601 2000/09/12 01:45 5.870 021601 2000/09/12 02:00 5.870 021601 2000/09/12 02:15 5.835 021601 2000/09/12 02:30 5.870 021601 2000/09/12 02:45 5.870 021601 2000/09/12 03:00 5.870 021601 2000/09/12 03:15 5.906 021601 2000/09/12 03:30 5.870 021601 2000/09/12 03:45 5.870 021601 2000/09/12 04:00 5.835 021601 2000/09/12 04:15 5.870 021601 2000/09/12 04:30 5.800 021601 2000/09/12 04:45 5.870 021601 2000/09/12 05:00 5.835 021601 2000/09/12 05:15 5.870 021601 2000/09/12 05:30 5.906 021601 2000/09/12 05:45 5.906 021601 2000/09/12 06:00 5.870 021601 2000/09/12 06:15 5.870 021601 2000/09/12 06:30 5.906 021601 2000/09/12 06:45 5.870 021601 2000/09/12 07:00 5.906 021601 2000/09/12 07:15 5.870 021601 2000/09/12 07:30 5.906 021601 2000/09/12 07:45 5.906 021601 2000/09/12 08:00 5.870 021601 2000/09/12 08:15 5.870 021601 2000/09/12 08:30 5.906 021601 2000/09/12 08:45 5.870 021601 2000/09/12 09:00 5.870 021601 2000/09/12 09:15 5.870 021601 2000/09/12 09:30 5.906 021601 2000/09/12 09:45 5.870 021601 2000/09/12 10:00 5.870 021601 2000/09/12 10:15 5.870 021601 2000/09/12 10:30 5.870 021601 2000/09/12 10:45 5.906 021601 2000/09/12 11:00 5.870 021601 2000/09/12 11:15 5.870 021601 2000/09/12 11:30 5.870 021601 2000/09/12 11:45 5.870 021601 2000/09/12 12:00 5.906 021601 2000/09/12 12:15 5.835 021601 2000/09/12 12:30 5.906 021601 2000/09/12 12:45 5.870 021601 2000/09/12 13:00 5.835 021601 2000/09/12 13:15 5.835 021601 2000/09/12 13:30 5.835 021601 2000/09/12 13:45 5.835 021601 2000/09/12 14:00 5.870 021601 2000/09/12 14:15 5.835 021601 2000/09/12 14:30 5.800 021601 2000/09/12 14:45 5.870 021601 2000/09/12 15:00 5.870 021601 2000/09/12 15:15 5.800 021601 2000/09/12 15:30 5.835 021601 2000/09/12 15:45 5.835 021601 2000/09/12 16:00 5.835 021601 2000/09/12 16:15 5.870 021601 2000/09/12 16:30 5.835 021601 2000/09/12 16:45 5.835 021601 2000/09/12 17:00 5.870 021601 2000/09/12 17:15 5.835 021601 2000/09/12 17:30 5.870 021601 2000/09/12 17:45 5.870 021601 2000/09/12 18:00 5.870 021601 2000/09/12 18:15 5.906 021601 2000/09/12 18:30 5.835 021601 2000/09/12 18:45 5.800 021601 2000/09/12 19:00 5.835 021601 2000/09/12 19:15 5.800 021601 2000/09/12 19:30 5.835 021601 2000/09/12 19:45 5.835 021601 2000/09/12 20:00 5.800 021601 2000/09/12 20:15 5.800 021601 2000/09/12 20:30 5.800 021601 2000/09/12 20:45 5.800 021601 2000/09/12 21:00 5.800 021601 2000/09/12 21:15 5.765 021601 2000/09/12 21:30 5.765 021601 2000/09/12 21:45 5.730 021601 2000/09/12 22:00 5.800 021601 2000/09/12 22:15 5.695 021601 2000/09/12 22:30 5.730 021601 2000/09/12 22:45 5.870 021601 2000/09/12 23:00 5.870 021601 2000/09/12 23:15 5.835 021601 2000/09/12 23:30 5.765 021601 2000/09/12 23:45 5.800 021601 2000/09/13 00:00 5.800 021601 2000/09/13 00:15 5.765 021601 2000/09/13 00:30 5.765 021601 2000/09/13 00:45 5.800 021601 2000/09/13 01:00 5.765 021601 2000/09/13 01:15 5.765 021601 2000/09/13 01:30 5.730 021601 2000/09/13 01:45 5.835 021601 2000/09/13 02:00 6.013 021601 2000/09/13 02:15 5.977 021601 2000/09/13 02:30 6.085 021601 2000/09/13 02:45 6.049 021601 2000/09/13 03:00 6.121 021601 2000/09/13 03:15 6.194 021601 2000/09/13 03:30 6.230 021601 2000/09/13 03:45 6.230 021601 2000/09/13 04:00 6.267 021601 2000/09/13 04:15 6.230 021601 2000/09/13 04:30 6.267 021601 2000/09/13 04:45 6.230 021601 2000/09/13 05:00 6.230 021601 2000/09/13 05:15 6.194 021601 2000/09/13 05:30 6.157 021601 2000/09/13 05:45 6.194 021601 2000/09/13 06:00 6.194 021601 2000/09/13 06:15 6.157 021601 2000/09/13 06:30 6.157 021601 2000/09/13 06:45 6.194 021601 2000/09/13 07:00 6.194 021601 2000/09/13 07:15 6.194 021601 2000/09/13 07:30 6.230 021601 2000/09/13 07:45 6.267 021601 2000/09/13 08:00 6.230 021601 2000/09/13 08:15 6.267 021601 2000/09/13 08:30 6.267 021601 2000/09/13 08:45 6.267 021601 2000/09/13 09:00 6.304 021601 2000/09/13 09:15 6.304 021601 2000/09/13 09:30 6.415 021601 2000/09/13 09:45 6.415 021601 2000/09/13 10:00 6.415 021601 2000/09/13 10:15 6.490 021601 2000/09/13 10:30 6.527 021601 2000/09/13 10:45 6.565 021601 2000/09/13 11:00 6.603 021601 2000/09/13 11:15 6.679 021601 2000/09/13 11:30 6.755 021601 2000/09/13 11:45 6.755 021601 2000/09/13 12:00 6.755 021601 2000/09/13 12:15 6.871 021601 2000/09/13 12:30 6.871 021601 2000/09/13 12:45 6.910 021601 2000/09/13 13:00 6.910 021601 2000/09/13 13:15 6.871 021601 2000/09/13 13:30 6.949 021601 2000/09/13 13:45 6.949 021601 2000/09/13 14:00 6.988 021601 2000/09/13 14:15 6.910 021601 2000/09/13 14:30 7.027 021601 2000/09/13 14:45 7.027 021601 2000/09/13 15:00 7.066 021601 2000/09/13 15:15 7.027 021601 2000/09/13 15:30 7.027 021601 2000/09/13 15:45 7.066 021601 2000/09/13 16:00 7.027 021601 2000/09/13 16:15 7.066 021601 2000/09/13 16:30 7.066 021601 2000/09/13 16:45 7.027 021601 2000/09/13 17:00 7.027 021601 2000/09/13 17:15 7.066 021601 2000/09/13 17:30 7.066 021601 2000/09/13 17:45 7.066 021601 2000/09/13 18:00 7.106 021601 2000/09/13 18:15 7.106 021601 2000/09/13 18:30 7.106 021601 2000/09/13 18:45 7.145 021601 2000/09/13 19:00 7.185 021601 2000/09/13 19:15 7.185 021601 2000/09/13 19:30 7.185 021601 2000/09/13 19:45 7.225 021601 2000/09/13 20:00 7.225 021601 2000/09/13 20:15 7.265 021601 2000/09/13 20:30 7.265 021601 2000/09/13 20:45 7.305 021601 2000/09/13 21:00 7.345 021601 2000/09/13 21:15 7.385 021601 2000/09/13 21:30 7.385 021601 2000/09/13 21:45 7.426 021601 2000/09/13 22:00 7.426 021601 2000/09/13 22:15 7.467 021601 2000/09/13 22:30 7.467 021601 2000/09/13 22:45 7.467 021601 2000/09/13 23:00 7.467 021601 2000/09/13 23:15 7.507 021601 2000/09/13 23:30 7.507 021601 2000/09/13 23:45 7.548 021601 2000/09/14 00:00 7.467 021601 2000/09/14 00:15 7.467 021601 2000/09/14 00:30 7.467 021601 2000/09/14 00:45 7.507 021601 2000/09/14 01:00 7.507 021601 2000/09/14 01:15 7.507 021601 2000/09/14 01:30 7.507 021601 2000/09/14 01:45 7.507 021601 2000/09/14 02:00 7.507 021601 2000/09/14 02:15 7.548 021601 2000/09/14 02:30 7.467 021601 2000/09/14 02:45 7.507 021601 2000/09/14 03:00 7.507 021601 2000/09/14 03:15 7.507 021601 2000/09/14 03:30 7.467 021601 2000/09/14 03:45 7.467 021601 2000/09/14 04:00 7.507 021601 2000/09/14 04:15 7.507 021601 2000/09/14 04:30 7.467 021601 2000/09/14 04:45 7.467 021601 2000/09/14 05:00 7.467 021601 2000/09/14 05:15 7.467 021601 2000/09/14 05:30 7.426 021601 2000/09/14 05:45 7.426 021601 2000/09/14 06:00 7.426 021601 2000/09/14 06:15 7.426 021601 2000/09/14 06:30 7.426 021601 2000/09/14 06:45 7.426 021601 2000/09/14 07:00 7.385 021601 2000/09/14 07:15 7.385 021601 2000/09/14 07:30 7.426 021601 2000/09/14 07:45 7.345 021601 2000/09/14 08:00 7.385 021601 2000/09/14 08:15 7.385 021601 2000/09/14 08:30 7.385 021601 2000/09/14 08:45 7.385 021601 2000/09/14 09:00 7.345 021601 2000/09/14 09:15 7.345 021601 2000/09/14 09:30 7.426 021601 2000/09/14 09:45 7.345 021601 2000/09/14 10:00 7.305 021601 2000/09/14 10:15 7.345 021601 2000/09/14 10:30 7.305 021601 2000/09/14 10:45 7.305 021601 2000/09/14 11:00 7.265 021601 2000/09/14 11:15 7.345 021601 2000/09/14 11:30 7.305 021601 2000/09/14 11:45 7.265 021601 2000/09/14 12:00 7.305 021601 2000/09/14 12:15 7.305 021601 2000/09/14 12:30 7.265 021601 2000/09/14 12:45 7.305 021601 2000/09/14 13:00 7.305 021601 2000/09/14 13:15 7.265 021601 2000/09/14 13:30 7.225 021601 2000/09/14 13:45 7.225 021601 2000/09/14 14:00 7.225 021601 2000/09/14 14:15 7.225 021601 2000/09/14 14:30 7.265 021601 2000/09/14 14:45 7.265 021601 2000/09/14 15:00 7.265 021601 2000/09/14 15:15 7.225 021601 2000/09/14 15:30 7.225 021601 2000/09/14 15:45 7.225 021601 2000/09/14 16:00 7.225 021601 2000/09/14 16:15 7.145 021601 2000/09/14 16:30 7.185 021601 2000/09/14 16:45 7.145 021601 2000/09/14 17:00 7.185 021601 2000/09/14 17:15 7.185 021601 2000/09/14 17:30 7.145 021601 2000/09/14 17:45 7.145 021601 2000/09/14 18:00 7.145 021601 2000/09/14 18:15 7.106 021601 2000/09/14 18:30 7.066 021601 2000/09/14 18:45 7.066 021601 2000/09/14 19:00 7.066 021601 2000/09/14 19:15 7.066 021601 2000/09/14 19:30 7.066 021601 2000/09/14 19:45 7.066 021601 2000/09/14 20:00 7.066 021601 2000/09/14 20:15 7.027 021601 2000/09/14 20:30 7.027 021601 2000/09/14 20:45 6.988 021601 2000/09/14 21:00 6.988 021601 2000/09/14 21:15 6.988 021601 2000/09/14 21:30 6.949 021601 2000/09/14 21:45 6.949 021601 2000/09/14 22:00 6.988 021601 2000/09/14 22:15 6.910 021601 2000/09/14 22:30 6.949 021601 2000/09/14 22:45 6.910 021601 2000/09/14 23:00 6.910 021601 2000/09/14 23:15 6.871 021601 2000/09/14 23:30 6.871 021601 2000/09/14 23:45 6.871 021601 2000/09/15 00:00 6.910 021601 2000/09/15 00:15 6.871 021601 2000/09/15 00:30 6.910 021601 2000/09/15 00:45 6.871 021601 2000/09/15 01:00 6.871 021601 2000/09/15 01:15 6.910 021601 2000/09/15 01:30 6.949 021601 2000/09/15 01:45 6.871 021601 2000/09/15 02:00 6.949 021601 2000/09/15 02:15 6.949 021601 2000/09/15 02:30 6.910 021601 2000/09/15 02:45 6.910 021601 2000/09/15 03:00 6.871 021601 2000/09/15 03:15 6.832 021601 2000/09/15 03:30 6.871 021601 2000/09/15 03:45 6.832 021601 2000/09/15 04:00 6.871 021601 2000/09/15 04:15 6.871 021601 2000/09/15 04:30 6.832 021601 2000/09/15 04:45 6.794 021601 2000/09/15 05:00 6.832 021601 2000/09/15 05:15 6.871 021601 2000/09/15 05:30 6.794 021601 2000/09/15 05:45 6.871 021601 2000/09/15 06:00 6.832 021601 2000/09/15 06:15 6.871 021601 2000/09/15 06:30 6.871 021601 2000/09/15 06:45 6.910 021601 2000/09/15 07:00 6.949 021601 2000/09/15 07:15 6.988 021601 2000/09/15 07:30 6.988 021601 2000/09/15 07:45 7.027 021601 2000/09/15 08:00 7.066 021601 2000/09/15 08:15 7.066 021601 2000/09/15 08:30 7.106 021601 2000/09/15 08:45 7.106 021601 2000/09/15 09:00 7.106 021601 2000/09/15 09:15 7.106 021601 2000/09/15 09:30 7.066 021601 2000/09/15 09:45 7.106 021601 2000/09/15 10:00 7.106 021601 2000/09/15 10:15 7.106 021601 2000/09/15 10:30 7.185 021601 2000/09/15 10:45 7.145 021601 2000/09/15 11:00 7.145 021601 2000/09/15 11:15 7.145 021601 2000/09/15 11:30 7.106 021601 2000/09/15 11:45 7.145 021601 2000/09/15 12:00 7.185 021601 2000/09/15 12:15 7.106 021601 2000/09/15 12:30 7.145 021601 2000/09/15 12:45 7.145 021601 2000/09/15 13:00 7.185 021601 2000/09/15 13:15 7.106 021601 2000/09/15 13:30 7.145 021601 2000/09/15 13:45 7.106 021601 2000/09/15 14:00 7.066 021601 2000/09/15 14:15 7.106 021601 2000/09/15 14:30 7.106 021601 2000/09/15 14:45 7.106 021601 2000/09/15 15:00 7.106 021601 2000/09/15 15:15 7.066 021601 2000/09/15 15:30 7.106 021601 2000/09/15 15:45 7.106 021601 2000/09/15 16:00 7.066 021601 2000/09/15 16:15 7.106 021601 2000/09/15 16:30 7.066 021601 2000/09/15 16:45 7.106 021601 2000/09/15 17:00 7.106 021601 2000/09/15 17:15 7.106 021601 2000/09/15 17:30 7.106 021601 2000/09/15 17:45 7.106 021601 2000/09/15 18:00 7.106 021601 2000/09/15 18:15 7.106 021601 2000/09/15 18:30 7.106 021601 2000/09/15 18:45 7.145 021601 2000/09/15 19:00 7.106 021601 2000/09/15 19:15 7.106 021601 2000/09/15 19:30 7.066 021601 2000/09/15 19:45 7.145 021601 2000/09/15 20:00 7.106 021601 2000/09/15 20:15 7.066 021601 2000/09/15 20:30 7.106 021601 2000/09/15 20:45 7.106 021601 2000/09/15 21:00 7.106 021601 2000/09/15 21:15 7.106 021601 2000/09/15 21:30 7.106 021601 2000/09/15 21:45 7.066 021601 2000/09/15 22:00 7.145 021601 2000/09/15 22:15 7.106 021601 2000/09/15 22:30 7.066 021601 2000/09/15 22:45 7.066 021601 2000/09/15 23:00 7.106 021601 2000/09/15 23:15 7.066 021601 2000/09/15 23:30 7.066 021601 2000/09/15 23:45 7.066 021601 2000/09/16 00:00 6.988 021601 2000/09/16 00:15 6.988 021601 2000/09/16 00:30 6.949 021601 2000/09/16 00:45 6.988 021601 2000/09/16 01:00 6.988 021601 2000/09/16 01:15 6.949 021601 2000/09/16 01:30 6.949 021601 2000/09/16 01:45 6.949 021601 2000/09/16 02:00 6.988 021601 2000/09/16 02:15 6.949 021601 2000/09/16 02:30 6.949 021601 2000/09/16 02:45 6.949 021601 2000/09/16 03:00 6.910 021601 2000/09/16 03:15 6.910 021601 2000/09/16 03:30 6.949 021601 2000/09/16 03:45 6.949 021601 2000/09/16 04:00 6.949 021601 2000/09/16 04:15 6.910 021601 2000/09/16 04:30 6.949 021601 2000/09/16 04:45 6.910 021601 2000/09/16 05:00 6.910 021601 2000/09/16 05:15 6.910 021601 2000/09/16 05:30 6.871 021601 2000/09/16 05:45 6.910 021601 2000/09/16 06:00 6.871 021601 2000/09/16 06:15 6.871 021601 2000/09/16 06:30 6.871 021601 2000/09/16 06:45 6.871 021601 2000/09/16 07:00 6.871 021601 2000/09/16 07:15 6.871 021601 2000/09/16 07:30 6.871 021601 2000/09/16 07:45 6.871 021601 2000/09/16 08:00 6.871 021601 2000/09/16 08:15 6.832 021601 2000/09/16 08:30 6.871 021601 2000/09/16 08:45 6.832 021601 2000/09/16 09:00 6.871 021601 2000/09/16 09:15 6.832 021601 2000/09/16 09:30 6.832 021601 2000/09/16 09:45 6.832 021601 2000/09/16 10:00 6.832 021601 2000/09/16 10:15 6.832 021601 2000/09/16 10:30 6.755 021601 2000/09/16 10:45 6.832 021601 2000/09/16 11:00 6.794 021601 2000/09/16 11:15 6.755 021601 2000/09/16 11:30 6.794 021601 2000/09/16 11:45 6.794 021601 2000/09/16 12:00 6.794 021601 2000/09/16 12:15 6.794 021601 2000/09/16 12:30 6.794 021601 2000/09/16 12:45 6.755 021601 2000/09/16 13:00 6.794 021601 2000/09/16 13:15 6.755 021601 2000/09/16 13:30 6.794 021601 2000/09/16 13:45 6.794 021601 2000/09/16 14:00 6.794 021601 2000/09/16 14:15 6.794 021601 2000/09/16 14:30 6.794 021601 2000/09/16 14:45 6.794 021601 2000/09/16 15:00 6.794 021601 2000/09/16 15:15 6.755 021601 2000/09/16 15:30 6.794 021601 2000/09/16 15:45 6.794 021601 2000/09/16 16:00 6.794 021601 2000/09/16 16:15 6.794 021601 2000/09/16 16:30 6.794 021601 2000/09/16 16:45 6.794 021601 2000/09/16 17:00 6.832 021601 2000/09/16 17:15 6.832 021601 2000/09/16 17:30 6.871 021601 2000/09/16 17:45 6.832 021601 2000/09/16 18:00 6.794 021601 2000/09/16 18:15 6.832 021601 2000/09/16 18:30 6.832 021601 2000/09/16 18:45 6.832 021601 2000/09/16 19:00 6.832 021601 2000/09/16 19:15 6.794 021601 2000/09/16 19:30 6.794 021601 2000/09/16 19:45 6.794 021601 2000/09/16 20:00 6.832 021601 2000/09/16 20:15 6.794 021601 2000/09/16 20:30 6.871 021601 2000/09/16 20:45 6.871 021601 2000/09/16 21:00 6.871 021601 2000/09/16 21:15 6.871 021601 2000/09/16 21:30 6.871 021601 2000/09/16 21:45 6.871 021601 2000/09/16 22:00 6.832 021601 2000/09/16 22:15 6.871 021601 2000/09/16 22:30 6.871 021601 2000/09/16 22:45 6.871 021601 2000/09/16 23:00 6.871 021601 2000/09/16 23:15 6.832 021601 2000/09/16 23:30 6.871 021601 2000/09/16 23:45 6.871 021601 2000/09/17 00:00 6.871 021601 2000/09/17 00:15 6.910 021601 2000/09/17 00:30 6.910 021601 2000/09/17 00:45 6.871 021601 2000/09/17 01:00 6.910 021601 2000/09/17 01:15 6.871 021601 2000/09/17 01:30 6.910 021601 2000/09/17 01:45 6.910 021601 2000/09/17 02:00 6.871 021601 2000/09/17 02:15 6.832 021601 2000/09/17 02:30 6.910 021601 2000/09/17 02:45 6.910 021601 2000/09/17 03:00 6.910 021601 2000/09/17 03:15 6.910 021601 2000/09/17 03:30 6.832 021601 2000/09/17 03:45 6.949 021601 2000/09/17 04:00 6.910 021601 2000/09/17 04:15 6.949 021601 2000/09/17 04:30 6.871 021601 2000/09/17 04:45 6.910 021601 2000/09/17 05:00 6.910 021601 2000/09/17 05:15 6.871 021601 2000/09/17 05:30 6.949 021601 2000/09/17 05:45 6.910 021601 2000/09/17 06:00 6.910 021601 2000/09/17 06:15 6.949 021601 2000/09/17 06:30 6.910 021601 2000/09/17 06:45 6.871 021601 2000/09/17 07:00 6.910 021601 2000/09/17 07:15 6.871 021601 2000/09/17 07:30 6.949 021601 2000/09/17 07:45 6.871 021601 2000/09/17 08:00 6.910 021601 2000/09/17 08:15 6.949 021601 2000/09/17 08:30 7.027 021601 2000/09/17 08:45 6.949 021601 2000/09/17 09:00 6.949 021601 2000/09/17 09:15 6.949 021601 2000/09/17 09:30 6.949 021601 2000/09/17 09:45 6.910 021601 2000/09/17 10:00 6.910 021601 2000/09/17 10:15 6.949 021601 2000/09/17 10:30 6.988 021601 2000/09/17 10:45 6.949 021601 2000/09/17 11:00 6.910 021601 2000/09/17 11:15 6.871 021601 2000/09/17 11:30 6.910 021601 2000/09/17 11:45 6.949 021601 2000/09/17 12:00 6.910 021601 2000/09/17 12:15 6.988 021601 2000/09/17 12:30 6.988 021601 2000/09/17 12:45 6.949 021601 2000/09/17 13:00 6.988 021601 2000/09/17 13:15 6.988 021601 2000/09/17 13:30 6.949 021601 2000/09/17 13:45 6.910 021601 2000/09/17 14:00 6.988 021601 2000/09/17 14:15 6.988 021601 2000/09/17 14:30 6.949 021601 2000/09/17 14:45 6.949 021601 2000/09/17 15:00 6.910 021601 2000/09/17 15:15 6.949 021601 2000/09/17 15:30 6.910 021601 2000/09/17 15:45 6.949 021601 2000/09/17 16:00 6.910 021601 2000/09/17 16:15 6.910 021601 2000/09/17 16:30 6.910 021601 2000/09/17 16:45 6.949 021601 2000/09/17 17:00 6.910 021601 2000/09/17 17:15 6.871 021601 2000/09/17 17:30 6.871 021601 2000/09/17 17:45 6.910 021601 2000/09/17 18:00 6.910 021601 2000/09/17 18:15 6.871 021601 2000/09/17 18:30 6.910 021601 2000/09/17 18:45 6.910 021601 2000/09/17 19:00 6.871 021601 2000/09/17 19:15 6.871 021601 2000/09/17 19:30 6.832 021601 2000/09/17 19:45 6.871 021601 2000/09/17 20:00 6.832 021601 2000/09/17 20:15 6.871 021601 2000/09/17 20:30 6.832 021601 2000/09/17 20:45 6.832 021601 2000/09/17 21:00 6.794 021601 2000/09/17 21:15 6.755 021601 2000/09/17 21:30 6.832 021601 2000/09/17 21:45 6.755 021601 2000/09/17 22:00 6.794 021601 2000/09/17 22:15 6.794 021601 2000/09/17 22:30 6.794 021601 2000/09/17 22:45 6.794 021601 2000/09/17 23:00 6.794 021601 2000/09/17 23:15 6.755 021601 2000/09/17 23:30 6.717 021601 2000/09/17 23:45 6.794 021601 2000/09/18 00:00 6.755 021601 2000/09/18 00:15 6.717 021601 2000/09/18 00:30 6.755 021601 2000/09/18 00:45 6.679 021601 2000/09/18 01:00 6.717 021601 2000/09/18 01:15 6.717 021601 2000/09/18 01:30 6.717 021601 2000/09/18 01:45 6.679 021601 2000/09/18 02:00 6.717 021601 2000/09/18 02:15 6.679 021601 2000/09/18 02:30 6.679 021601 2000/09/18 02:45 6.679 021601 2000/09/18 03:00 6.679 021601 2000/09/18 03:15 6.641 021601 2000/09/18 03:30 6.679 021601 2000/09/18 03:45 6.641 021601 2000/09/18 04:00 6.641 021601 2000/09/18 04:15 6.641 021601 2000/09/18 04:30 6.641 021601 2000/09/18 04:45 6.565 021601 2000/09/18 05:00 6.603 021601 2000/09/18 05:15 6.603 021601 2000/09/18 05:30 6.603 021601 2000/09/18 05:45 6.603 021601 2000/09/18 06:00 6.527 021601 2000/09/18 06:15 6.565 021601 2000/09/18 06:30 6.527 021601 2000/09/18 06:45 6.527 021601 2000/09/18 07:00 6.527 021601 2000/09/18 07:15 6.565 021601 2000/09/18 07:30 6.527 021601 2000/09/18 07:45 6.527 021601 2000/09/18 08:00 6.490 021601 2000/09/18 08:15 6.527 021601 2000/09/18 08:30 6.527 021601 2000/09/18 08:45 6.452 021601 2000/09/18 09:00 6.452 021601 2000/09/18 09:15 6.490 021601 2000/09/18 09:30 6.452 021601 2000/09/18 09:45 6.490 021601 2000/09/18 10:00 6.490 021601 2000/09/18 10:15 6.341 021601 2000/09/18 10:30 6.415 021601 2000/09/18 10:45 6.452 021601 2000/09/18 11:00 6.378 021601 2000/09/18 11:15 6.452 021601 2000/09/18 11:30 6.415 021601 2000/09/18 11:45 6.452 021601 2000/09/18 12:00 6.267 021601 2000/09/18 12:15 6.304 021601 2000/09/18 12:30 6.304 021601 2000/09/18 12:45 6.341 021601 2000/09/18 13:00 6.378 021601 2000/09/18 13:15 6.304 021601 2000/09/18 13:30 6.378 021601 2000/09/18 13:45 6.378 021601 2000/09/18 14:00 6.304 021601 2000/09/18 14:15 6.267 021601 2000/09/18 14:30 6.267 021601 2000/09/18 14:45 6.267 021601 2000/09/18 15:00 6.267 021601 2000/09/18 15:15 6.267 021601 2000/09/18 15:30 6.267 021601 2000/09/18 15:45 6.157 021601 2000/09/18 16:00 6.230 021601 2000/09/18 16:15 6.230 021601 2000/09/18 16:30 6.194 021601 2000/09/18 16:45 6.194 021601 2000/09/18 17:00 6.194 021601 2000/09/18 17:15 6.194 021601 2000/09/18 17:30 6.267 021601 2000/09/18 17:45 6.230 021601 2000/09/18 18:00 6.194 021601 2000/09/18 18:15 6.194 021601 2000/09/18 18:30 6.194 021601 2000/09/18 18:45 6.194 021601 2000/09/18 19:00 6.194 021601 2000/09/18 19:15 6.194 021601 2000/09/18 19:30 6.157 021601 2000/09/18 19:45 6.157 021601 2000/09/18 20:00 6.157 021601 2000/09/18 20:15 6.121 021601 2000/09/18 20:30 6.121 021601 2000/09/18 20:45 6.085 021601 2000/09/18 21:00 6.121 021601 2000/09/18 21:15 6.121 021601 2000/09/18 21:30 6.085 021601 2000/09/18 21:45 6.085 021601 2000/09/18 22:00 6.085 021601 2000/09/18 22:15 6.049 021601 2000/09/18 22:30 6.049 021601 2000/09/18 22:45 6.049 021601 2000/09/18 23:00 6.049 021601 2000/09/18 23:15 6.013 021601 2000/09/18 23:30 6.013 021601 2000/09/18 23:45 6.049 021601 2000/09/19 00:00 6.013 021601 2000/09/19 00:15 6.013 021601 2000/09/19 00:30 6.013 021601 2000/09/19 00:45 5.977 021601 2000/09/19 01:00 5.977 021601 2000/09/19 01:15 5.941 021601 2000/09/19 01:30 5.941 021601 2000/09/19 01:45 5.906 021601 2000/09/19 02:00 5.941 021601 2000/09/19 02:15 5.941 021601 2000/09/19 02:30 5.906 021601 2000/09/19 02:45 5.906 021601 2000/09/19 03:00 5.906 021601 2000/09/19 03:15 5.906 021601 2000/09/19 03:30 5.870 021601 2000/09/19 03:45 5.870 021601 2000/09/19 04:00 5.870 021601 2000/09/19 04:15 5.870 021601 2000/09/19 04:30 5.870 021601 2000/09/19 04:45 5.870 021601 2000/09/19 05:00 5.870 021601 2000/09/19 05:15 5.870 021601 2000/09/19 05:30 5.870 021601 2000/09/19 05:45 5.870 021601 2000/09/19 06:00 5.835 021601 2000/09/19 06:15 5.870 021601 2000/09/19 06:30 5.906 021601 2000/09/19 06:45 5.870 021601 2000/09/19 07:00 5.906 021601 2000/09/19 07:15 5.870 021601 2000/09/19 07:30 5.835 021601 2000/09/19 07:45 5.870 021601 2000/09/19 08:00 5.870 021601 2000/09/19 08:15 5.835 021601 2000/09/19 08:30 5.906 021601 2000/09/19 08:45 5.870 021601 2000/09/19 09:00 5.870 021601 2000/09/19 09:15 5.870 021601 2000/09/19 09:30 5.835 021601 2000/09/19 09:45 5.870 021601 2000/09/19 10:00 5.835 021601 2000/09/19 10:15 5.835 021601 2000/09/19 10:30 5.835 021601 2000/09/19 10:45 5.800 021601 2000/09/19 11:00 5.800 021601 2000/09/19 11:15 5.765 021601 2000/09/19 11:30 5.800 021601 2000/09/19 11:45 5.765 021601 2000/09/19 12:00 5.765 021601 2000/09/19 12:15 5.765 021601 2000/09/19 12:30 5.800 021601 2000/09/19 12:45 5.800 021601 2000/09/19 13:00 5.765 021601 2000/09/19 13:15 5.765 021601 2000/09/19 13:30 5.765 021601 2000/09/19 13:45 5.730 021601 2000/09/19 14:00 5.695 021601 2000/09/19 14:15 5.765 021601 2000/09/19 14:30 5.800 021601 2000/09/19 14:45 5.765 021601 2000/09/19 15:00 5.765 021601 2000/09/19 15:15 5.730 021601 2000/09/19 15:30 5.765 021601 2000/09/19 15:45 5.765 021601 2000/09/19 16:00 5.765 021601 2000/09/19 16:15 5.730 021601 2000/09/19 16:30 5.730 021601 2000/09/19 16:45 5.730 021601 2000/09/19 17:00 5.730 021601 2000/09/19 17:15 5.695 021601 2000/09/19 17:30 5.765 021601 2000/09/19 17:45 5.730 021601 2000/09/19 18:00 5.730 021601 2000/09/19 18:15 5.695 021601 2000/09/19 18:30 5.695 021601 2000/09/19 18:45 5.695 021601 2000/09/19 19:00 5.695 021601 2000/09/19 19:15 5.660 021601 2000/09/19 19:30 5.695 021601 2000/09/19 19:45 5.660 021601 2000/09/19 20:00 5.660 021601 2000/09/19 20:15 5.660 021601 2000/09/19 20:30 5.660 021601 2000/09/19 20:45 5.660 021601 2000/09/19 21:00 5.626 021601 2000/09/19 21:15 5.660 021601 2000/09/19 21:30 5.626 021601 2000/09/19 21:45 5.626 021601 2000/09/19 22:00 5.591 021601 2000/09/19 22:15 5.626 021601 2000/09/19 22:30 5.626 021601 2000/09/19 22:45 5.591 021601 2000/09/19 23:00 5.591 021601 2000/09/19 23:15 5.626 021601 2000/09/19 23:30 5.591 021601 2000/09/19 23:45 5.591 021601 2000/09/20 00:00 5.557 021601 2000/09/20 00:15 5.557 021601 2000/09/20 00:30 5.557 021601 2000/09/20 00:45 5.523 021601 2000/09/20 01:00 5.557 021601 2000/09/20 01:15 5.523 021601 2000/09/20 01:30 5.557 021601 2000/09/20 01:45 5.523 021601 2000/09/20 02:00 5.523 021601 2000/09/20 02:15 5.523 021601 2000/09/20 02:30 5.557 021601 2000/09/20 02:45 5.523 021601 2000/09/20 03:00 5.523 021601 2000/09/20 03:15 5.523 021601 2000/09/20 03:30 5.488 021601 2000/09/20 03:45 5.523 021601 2000/09/20 04:00 5.523 021601 2000/09/20 04:15 5.488 021601 2000/09/20 04:30 5.488 021601 2000/09/20 04:45 5.523 021601 2000/09/20 05:00 5.488 021601 2000/09/20 05:15 5.488 021601 2000/09/20 05:30 5.488 021601 2000/09/20 05:45 5.488 021601 2000/09/20 06:00 5.488 021601 2000/09/20 06:15 5.488 021601 2000/09/20 06:30 5.488 021601 2000/09/20 06:45 5.454 021601 2000/09/20 07:00 5.454 021601 2000/09/20 07:15 5.454 021601 2000/09/20 07:30 5.454 021601 2000/09/20 07:45 5.421 021601 2000/09/20 08:00 5.454 021601 2000/09/20 08:15 5.454 021601 2000/09/20 08:30 5.454 021601 2000/09/20 08:45 5.454 021601 2000/09/20 09:00 5.421 021601 2000/09/20 09:15 5.387 021601 2000/09/20 09:30 5.421 021601 2000/09/20 09:45 5.454 021601 2000/09/20 10:00 5.387 021601 2000/09/20 10:15 5.387 021601 2000/09/20 10:30 5.421 021601 2000/09/20 10:45 5.421 021601 2000/09/20 11:00 5.421 021601 2000/09/20 11:15 5.353 021601 2000/09/20 11:30 5.421 021601 2000/09/20 11:45 5.387 021601 2000/09/20 12:00 5.387 021601 2000/09/20 12:15 5.421 021601 2000/09/20 12:30 5.421 021601 2000/09/20 12:45 5.387 021601 2000/09/20 13:00 5.387 021601 2000/09/20 13:15 5.454 021601 2000/09/20 13:30 5.421 021601 2000/09/20 13:45 5.387 021601 2000/09/20 14:00 5.353 021601 2000/09/20 14:15 5.387 021601 2000/09/20 14:30 5.387 021601 2000/09/20 14:45 5.421 021601 2000/09/20 15:00 5.387 021601 2000/09/20 15:15 5.387 021601 2000/09/20 15:30 5.387 021601 2000/09/20 15:45 5.387 021601 2000/09/20 16:00 5.387 021601 2000/09/20 16:15 5.387 021601 2000/09/20 16:30 5.387 021601 2000/09/20 16:45 5.421 021601 2000/09/20 17:00 5.421 021601 2000/09/20 17:15 5.387 021601 2000/09/20 17:30 5.421 021601 2000/09/20 17:45 5.387 021601 2000/09/20 18:00 5.353 021601 2000/09/20 18:15 5.387 021601 2000/09/20 18:30 5.353 021601 2000/09/20 18:45 5.353 021601 2000/09/20 19:00 5.353 021601 2000/09/20 19:15 5.320 021601 2000/09/20 19:30 5.320 021601 2000/09/20 19:45 5.353 021601 2000/09/20 20:00 5.320 021601 2000/09/20 20:15 5.320 021601 2000/09/20 20:30 5.320 021601 2000/09/20 20:45 5.286 021601 2000/09/20 21:00 5.320 021601 2000/09/20 21:15 5.286 021601 2000/09/20 21:30 5.286 021601 2000/09/20 21:45 5.253 021601 2000/09/20 22:00 5.253 021601 2000/09/20 22:15 5.286 021601 2000/09/20 22:30 5.286 021601 2000/09/20 22:45 5.286 021601 2000/09/20 23:00 5.253 021601 2000/09/20 23:15 5.220 021601 2000/09/20 23:30 5.253 021601 2000/09/20 23:45 5.286 021601 2000/09/21 00:00 5.253 021601 2000/09/21 00:15 5.253 021601 2000/09/21 00:30 5.220 021601 2000/09/21 00:45 5.220 021601 2000/09/21 01:00 5.220 021601 2000/09/21 01:15 5.187 021601 2000/09/21 01:30 5.187 021601 2000/09/21 01:45 5.220 021601 2000/09/21 02:00 5.220 021601 2000/09/21 02:15 5.187 021601 2000/09/21 02:30 5.253 021601 2000/09/21 02:45 5.187 021601 2000/09/21 03:00 5.187 021601 2000/09/21 03:15 5.154 021601 2000/09/21 03:30 5.154 021601 2000/09/21 03:45 5.154 021601 2000/09/21 04:00 5.121 021601 2000/09/21 04:15 5.154 021601 2000/09/21 04:30 5.121 021601 2000/09/21 04:45 5.154 021601 2000/09/21 05:00 5.187 021601 2000/09/21 05:15 5.187 021601 2000/09/21 05:30 5.187 021601 2000/09/21 05:45 5.154 021601 2000/09/21 06:00 5.154 021601 2000/09/21 06:15 5.121 021601 2000/09/21 06:30 5.154 021601 2000/09/21 06:45 5.187 021601 2000/09/21 07:00 5.154 021601 2000/09/21 07:15 5.121 021601 2000/09/21 07:30 5.121 021601 2000/09/21 07:45 5.121 021601 2000/09/21 08:00 5.121 021601 2000/09/21 08:15 5.154 021601 2000/09/21 08:30 5.121 021601 2000/09/21 08:45 5.088 021601 2000/09/21 09:00 5.121 021601 2000/09/21 09:15 5.121 021601 2000/09/21 09:30 5.088 021601 2000/09/21 09:45 5.088 021601 2000/09/21 10:00 5.088 021601 2000/09/21 10:15 5.023 021601 2000/09/21 10:30 5.088 021601 2000/09/21 10:45 5.056 021601 2000/09/21 11:00 5.121 021601 2000/09/21 11:15 5.121 021601 2000/09/21 11:30 5.088 021601 2000/09/21 11:45 5.088 021601 2000/09/21 12:00 5.056 021601 2000/09/21 12:15 5.088 021601 2000/09/21 12:30 5.088 021601 2000/09/21 12:45 5.187 021601 2000/09/21 13:00 5.187 021601 2000/09/21 13:15 5.220 021601 2000/09/21 13:30 5.187 021601 2000/09/21 13:45 5.253 021601 2000/09/21 14:00 5.253 021601 2000/09/21 14:15 5.253 021601 2000/09/21 14:30 5.187 021601 2000/09/21 14:45 5.220 021601 2000/09/21 15:00 5.187 021601 2000/09/21 15:15 5.187 021601 2000/09/21 15:30 5.154 021601 2000/09/21 15:45 5.154 021601 2000/09/21 16:00 5.121 021601 2000/09/21 16:15 5.088 021601 2000/09/21 16:30 5.088 021601 2000/09/21 16:45 5.088 021601 2000/09/21 17:00 5.088 021601 2000/09/21 17:15 5.088 021601 2000/09/21 17:30 5.088 021601 2000/09/21 17:45 5.023 021601 2000/09/21 18:00 5.088 021601 2000/09/21 18:15 5.088 021601 2000/09/21 18:30 5.121 021601 2000/09/21 18:45 5.121 021601 2000/09/21 19:00 5.121 021601 2000/09/21 19:15 5.088 021601 2000/09/21 19:30 5.121 021601 2000/09/21 19:45 5.121 021601 2000/09/21 20:00 5.154 021601 2000/09/21 20:15 5.154 021601 2000/09/21 20:30 5.121 021601 2000/09/21 20:45 5.154 021601 2000/09/21 21:00 5.121 021601 2000/09/21 21:15 5.088 021601 2000/09/21 21:30 5.154 021601 2000/09/21 21:45 5.187 021601 2000/09/21 22:00 5.154 021601 2000/09/21 22:15 5.187 021601 2000/09/21 22:30 5.121 021601 2000/09/21 22:45 5.121 021601 2000/09/21 23:00 5.187 021601 2000/09/21 23:15 5.154 021601 2000/09/21 23:30 5.121 021601 2000/09/21 23:45 5.121 021601 2000/09/22 00:00 5.121 021601 2000/09/22 00:15 5.088 021601 2000/09/22 00:30 5.121 021601 2000/09/22 00:45 5.088 021601 2000/09/22 01:00 5.056 021601 2000/09/22 01:15 5.056 021601 2000/09/22 01:30 5.023 021601 2000/09/22 01:45 5.056 021601 2000/09/22 02:00 5.023 021601 2000/09/22 02:15 5.056 021601 2000/09/22 02:30 5.023 021601 2000/09/22 02:45 5.023 021601 2000/09/22 03:00 5.023 021601 2000/09/22 03:15 5.023 021601 2000/09/22 03:30 5.023 021601 2000/09/22 03:45 5.056 021601 2000/09/22 04:00 4.991 021601 2000/09/22 04:15 5.023 021601 2000/09/22 04:30 5.023 021601 2000/09/22 04:45 5.023 021601 2000/09/22 05:00 5.056 021601 2000/09/22 05:15 4.991 021601 2000/09/22 05:30 5.023 021601 2000/09/22 05:45 4.991 021601 2000/09/22 06:00 5.023 021601 2000/09/22 06:15 4.991 021601 2000/09/22 06:30 5.023 021601 2000/09/22 06:45 5.056 021601 2000/09/22 07:00 4.991 021601 2000/09/22 07:15 5.056 021601 2000/09/22 07:30 5.056 021601 2000/09/22 07:45 5.056 021601 2000/09/22 08:00 5.023 021601 2000/09/22 08:15 4.991 021601 2000/09/22 08:30 4.991 021601 2000/09/22 08:45 4.991 021601 2000/09/22 09:00 4.991 021601 2000/09/22 09:15 5.023 021601 2000/09/22 09:30 4.927 021601 2000/09/22 09:45 4.959 021601 2000/09/22 10:00 4.991 021601 2000/09/22 10:15 5.056 021601 2000/09/22 10:30 5.088 021601 2000/09/22 10:45 5.121 021601 2000/09/22 11:00 4.959 021601 2000/09/22 11:15 5.023 021601 2000/09/22 11:30 5.023 021601 2000/09/22 11:45 4.991 021601 2000/09/22 12:00 5.056 021601 2000/09/22 12:15 5.056 021601 2000/09/22 12:30 5.023 021601 2000/09/22 12:45 5.121 021601 2000/09/22 13:00 5.121 021601 2000/09/22 13:15 5.056 021601 2000/09/22 13:30 5.088 021601 2000/09/22 13:45 5.088 021601 2000/09/22 14:00 5.088 021601 2000/09/22 14:15 5.253 021601 2000/09/22 14:30 5.154 021601 2000/09/22 14:45 5.154 021601 2000/09/22 15:00 5.220 021601 2000/09/22 15:15 5.253 021601 2000/09/22 15:30 5.220 021601 2000/09/22 15:45 5.253 021601 2000/09/22 16:00 5.253 021601 2000/09/22 16:15 5.121 021601 2000/09/22 16:30 5.253 021601 2000/09/22 16:45 5.154 021601 2000/09/22 17:00 5.253 021601 2000/09/22 17:15 5.253 021601 2000/09/22 17:30 5.286 021601 2000/09/22 17:45 5.253 021601 2000/09/22 18:00 5.286 021601 2000/09/22 18:15 5.286 021601 2000/09/22 18:30 5.320 021601 2000/09/22 18:45 5.286 021601 2000/09/22 19:00 5.253 021601 2000/09/22 19:15 5.286 021601 2000/09/22 19:30 5.253 021601 2000/09/22 19:45 5.320 021601 2000/09/22 20:00 5.286 021601 2000/09/22 20:15 5.320 021601 2000/09/22 20:30 5.286 021601 2000/09/22 20:45 5.286 021601 2000/09/22 21:00 5.253 021601 2000/09/22 21:15 5.253 021601 2000/09/22 21:30 5.286 021601 2000/09/22 21:45 5.253 021601 2000/09/22 22:00 5.253 021601 2000/09/22 22:15 5.286 021601 2000/09/22 22:30 5.253 021601 2000/09/22 22:45 5.220 021601 2000/09/22 23:00 5.187 021601 2000/09/22 23:15 5.253 021601 2000/09/22 23:30 5.220 021601 2000/09/22 23:45 5.187 021601 2000/09/23 00:00 5.220 021601 2000/09/23 00:15 5.187 021601 2000/09/23 00:30 5.187 021601 2000/09/23 00:45 5.220 021601 2000/09/23 01:00 5.187 021601 2000/09/23 01:15 5.187 021601 2000/09/23 01:30 5.187 021601 2000/09/23 01:45 5.187 021601 2000/09/23 02:00 5.154 021601 2000/09/23 02:15 5.154 021601 2000/09/23 02:30 5.121 021601 2000/09/23 02:45 5.121 021601 2000/09/23 03:00 5.088 021601 2000/09/23 03:15 5.088 021601 2000/09/23 03:30 5.121 021601 2000/09/23 03:45 5.121 021601 2000/09/23 04:00 5.121 021601 2000/09/23 04:15 5.121 021601 2000/09/23 04:30 5.088 021601 2000/09/23 04:45 5.088 021601 2000/09/23 05:00 5.056 021601 2000/09/23 05:15 5.121 021601 2000/09/23 05:30 5.056 021601 2000/09/23 05:45 5.088 021601 2000/09/23 06:00 5.088 021601 2000/09/23 06:15 5.088 021601 2000/09/23 06:30 5.056 021601 2000/09/23 06:45 5.056 021601 2000/09/23 07:00 5.088 021601 2000/09/23 07:15 5.088 021601 2000/09/23 07:30 5.056 021601 2000/09/23 07:45 5.023 021601 2000/09/23 08:00 5.023 021601 2000/09/23 08:15 5.023 021601 2000/09/23 08:30 4.991 021601 2000/09/23 08:45 5.023 021601 2000/09/23 09:00 5.023 021601 2000/09/23 09:15 4.991 021601 2000/09/23 09:30 4.991 021601 2000/09/23 09:45 4.991 021601 2000/09/23 10:00 4.991 021601 2000/09/23 10:15 4.991 021601 2000/09/23 10:30 4.959 021601 2000/09/23 10:45 4.959 021601 2000/09/23 11:00 4.991 021601 2000/09/23 11:15 4.959 021601 2000/09/23 11:30 5.023 021601 2000/09/23 11:45 4.991 021601 2000/09/23 12:00 4.991 021601 2000/09/23 12:15 5.023 021601 2000/09/23 12:30 4.991 021601 2000/09/23 12:45 4.991 021601 2000/09/23 13:00 5.023 021601 2000/09/23 13:15 4.959 021601 2000/09/23 13:30 4.959 021601 2000/09/23 13:45 4.927 021601 2000/09/23 14:00 4.959 021601 2000/09/23 14:15 4.959 021601 2000/09/23 14:30 4.959 021601 2000/09/23 14:45 4.959 021601 2000/09/23 15:00 4.959 021601 2000/09/23 15:15 4.959 021601 2000/09/23 15:30 4.959 021601 2000/09/23 15:45 4.991 021601 2000/09/23 16:00 4.959 021601 2000/09/23 16:15 4.959 021601 2000/09/23 16:30 4.927 021601 2000/09/23 16:45 4.959 021601 2000/09/23 17:00 4.927 021601 2000/09/23 17:15 4.959 021601 2000/09/23 17:30 4.959 021601 2000/09/23 17:45 4.959 021601 2000/09/23 18:00 4.959 021601 2000/09/23 18:15 4.959 021601 2000/09/23 18:30 4.959 021601 2000/09/23 18:45 4.927 021601 2000/09/23 19:00 4.895 021601 2000/09/23 19:15 4.895 021601 2000/09/23 19:30 4.927 021601 2000/09/23 19:45 4.927 021601 2000/09/23 20:00 4.895 021601 2000/09/23 20:15 4.863 021601 2000/09/23 20:30 4.863 021601 2000/09/23 20:45 4.895 021601 2000/09/23 21:00 4.895 021601 2000/09/23 21:15 4.863 021601 2000/09/23 21:30 4.895 021601 2000/09/23 21:45 4.895 021601 2000/09/23 22:00 4.863 021601 2000/09/23 22:15 4.863 021601 2000/09/23 22:30 4.863 021601 2000/09/23 22:45 4.831 021601 2000/09/23 23:00 4.800 021601 2000/09/23 23:15 4.831 021601 2000/09/23 23:30 4.831 021601 2000/09/23 23:45 4.831 021601 2000/09/24 00:00 4.768 021601 2000/09/24 00:15 4.831 021601 2000/09/24 00:30 4.831 021601 2000/09/24 00:45 4.863 021601 2000/09/24 01:00 4.863 021601 2000/09/24 01:15 4.863 021601 2000/09/24 01:30 4.831 021601 2000/09/24 01:45 4.831 021601 2000/09/24 02:00 4.831 021601 2000/09/24 02:15 4.831 021601 2000/09/24 02:30 4.863 021601 2000/09/24 02:45 4.863 021601 2000/09/24 03:00 4.863 021601 2000/09/24 03:15 4.895 021601 2000/09/24 03:30 4.895 021601 2000/09/24 03:45 4.895 021601 2000/09/24 04:00 4.895 021601 2000/09/24 04:15 4.895 021601 2000/09/24 04:30 4.863 021601 2000/09/24 04:45 4.895 021601 2000/09/24 05:00 4.895 021601 2000/09/24 05:15 4.927 021601 2000/09/24 05:30 4.927 021601 2000/09/24 05:45 4.927 021601 2000/09/24 06:00 4.927 021601 2000/09/24 06:15 4.895 021601 2000/09/24 06:30 4.895 021601 2000/09/24 06:45 4.927 021601 2000/09/24 07:00 4.927 021601 2000/09/24 07:15 4.927 021601 2000/09/24 07:30 4.959 021601 2000/09/24 07:45 4.927 021601 2000/09/24 08:00 4.927 021601 2000/09/24 08:15 4.927 021601 2000/09/24 08:30 4.927 021601 2000/09/24 08:45 4.927 021601 2000/09/24 09:00 4.927 021601 2000/09/24 09:15 4.927 021601 2000/09/24 09:30 4.959 021601 2000/09/24 09:45 4.927 021601 2000/09/24 10:00 4.895 021601 2000/09/24 10:15 4.959 021601 2000/09/24 10:30 4.927 021601 2000/09/24 10:45 4.959 021601 2000/09/24 11:00 4.927 021601 2000/09/24 11:15 4.927 021601 2000/09/24 11:30 4.927 021601 2000/09/24 11:45 4.927 021601 2000/09/24 12:00 4.959 021601 2000/09/24 12:15 4.959 021601 2000/09/24 12:30 4.895 021601 2000/09/24 12:45 4.895 021601 2000/09/24 13:00 4.959 021601 2000/09/24 13:15 4.927 021601 2000/09/24 13:30 4.895 021601 2000/09/24 13:45 4.895 021601 2000/09/24 14:00 4.895 021601 2000/09/24 14:15 4.927 021601 2000/09/24 14:30 4.895 021601 2000/09/24 14:45 4.927 021601 2000/09/24 15:00 4.927 021601 2000/09/24 15:15 4.959 021601 2000/09/24 15:30 4.895 021601 2000/09/24 15:45 4.927 021601 2000/09/24 16:00 4.895 021601 2000/09/24 16:15 4.927 021601 2000/09/24 16:30 4.895 021601 2000/09/24 16:45 4.927 021601 2000/09/24 17:00 4.927 021601 2000/09/24 17:15 4.927 021601 2000/09/24 17:30 4.927 021601 2000/09/24 17:45 4.927 021601 2000/09/24 18:00 4.895 021601 2000/09/24 18:15 4.927 021601 2000/09/24 18:30 4.927 021601 2000/09/24 18:45 4.927 021601 2000/09/24 19:00 4.959 021601 2000/09/24 19:15 4.927 021601 2000/09/24 19:30 4.927 021601 2000/09/24 19:45 4.895 021601 2000/09/24 20:00 4.927 021601 2000/09/24 20:15 4.895 021601 2000/09/24 20:30 4.895 021601 2000/09/24 20:45 4.895 021601 2000/09/24 21:00 4.927 021601 2000/09/24 21:15 4.959 021601 2000/09/24 21:30 4.959 021601 2000/09/24 21:45 4.927 021601 2000/09/24 22:00 4.927 021601 2000/09/24 22:15 4.927 021601 2000/09/24 22:30 4.927 021601 2000/09/24 22:45 4.959 021601 2000/09/24 23:00 4.927 021601 2000/09/24 23:15 4.959 021601 2000/09/24 23:30 4.959 021601 2000/09/24 23:45 4.927 021601 2000/09/25 00:00 4.959 021601 2000/09/25 00:15 4.959 021601 2000/09/25 00:30 4.959 021601 2000/09/25 00:45 4.959 021601 2000/09/25 01:00 4.927 021601 2000/09/25 01:15 4.959 021601 2000/09/25 01:30 4.959 021601 2000/09/25 01:45 4.959 021601 2000/09/25 02:00 4.959 021601 2000/09/25 02:15 4.991 021601 2000/09/25 02:30 4.959 021601 2000/09/25 02:45 4.959 021601 2000/09/25 03:00 4.991 021601 2000/09/25 03:15 4.991 021601 2000/09/25 03:30 4.991 021601 2000/09/25 03:45 4.991 021601 2000/09/25 04:00 4.991 021601 2000/09/25 04:15 4.991 021601 2000/09/25 04:30 4.991 021601 2000/09/25 04:45 5.023 021601 2000/09/25 05:00 4.991 021601 2000/09/25 05:15 4.991 021601 2000/09/25 05:30 5.023 021601 2000/09/25 05:45 5.056 021601 2000/09/25 06:00 5.023 021601 2000/09/25 06:15 5.023 021601 2000/09/25 06:30 5.023 021601 2000/09/25 06:45 5.023 021601 2000/09/25 07:00 5.056 021601 2000/09/25 07:15 5.023 021601 2000/09/25 07:30 5.023 021601 2000/09/25 07:45 5.056 021601 2000/09/25 08:00 5.056 021601 2000/09/25 08:15 5.056 021601 2000/09/25 08:30 5.088 021601 2000/09/25 08:45 5.088 021601 2000/09/25 09:00 5.088 021601 2000/09/25 09:15 5.088 021601 2000/09/25 09:30 5.121 021601 2000/09/25 09:45 5.187 021601 2000/09/25 10:00 5.056 021601 2000/09/25 10:15 5.121 021601 2000/09/25 10:30 5.088 021601 2000/09/25 10:45 5.088 021601 2000/09/25 11:00 5.088 021601 2000/09/25 11:15 5.056 021601 2000/09/25 11:30 5.056 021601 2000/09/25 11:45 5.121 021601 2000/09/25 12:00 5.088 021601 2000/09/25 12:15 5.121 021601 2000/09/25 12:30 5.187 021601 2000/09/25 12:45 5.154 021601 2000/09/25 13:00 5.187 021601 2000/09/25 13:15 5.154 021601 2000/09/25 13:30 5.187 021601 2000/09/25 13:45 5.154 021601 2000/09/25 14:00 5.187 021601 2000/09/25 14:15 5.220 021601 2000/09/25 14:30 5.154 021601 2000/09/25 14:45 5.187 021601 2000/09/25 15:00 5.220 021601 2000/09/25 15:15 5.154 021601 2000/09/25 15:30 5.154 021601 2000/09/25 15:45 5.154 021601 2000/09/25 16:00 5.154 021601 2000/09/25 16:15 5.187 021601 2000/09/25 16:30 5.187 021601 2000/09/25 16:45 5.187 021601 2000/09/25 17:00 5.154 021601 2000/09/25 17:15 5.154 021601 2000/09/25 17:30 5.154 021601 2000/09/25 17:45 5.154 021601 2000/09/25 18:00 5.154 021601 2000/09/25 18:15 5.187 021601 2000/09/25 18:30 5.154 021601 2000/09/25 18:45 5.154 021601 2000/09/25 19:00 5.154 021601 2000/09/25 19:15 5.187 021601 2000/09/25 19:30 5.154 021601 2000/09/25 19:45 5.154 021601 2000/09/25 20:00 5.154 021601 2000/09/25 20:15 5.154 021601 2000/09/25 20:30 5.154 021601 2000/09/25 20:45 5.154 021601 2000/09/25 21:00 5.154 021601 2000/09/25 21:15 5.121 021601 2000/09/25 21:30 5.121 021601 2000/09/25 21:45 5.121 021601 2000/09/25 22:00 5.121 021601 2000/09/25 22:15 5.088 021601 2000/09/25 22:30 5.088 021601 2000/09/25 22:45 5.088 021601 2000/09/25 23:00 5.088 021601 2000/09/25 23:15 5.088 021601 2000/09/25 23:30 5.088 021601 2000/09/25 23:45 5.088 021601 2000/09/26 00:00 5.088 021601 2000/09/26 00:15 5.056 021601 2000/09/26 00:30 5.023 021601 2000/09/26 00:45 5.056 021601 2000/09/26 01:00 5.056 021601 2000/09/26 01:15 5.023 021601 2000/09/26 01:30 5.023 021601 2000/09/26 01:45 4.991 021601 2000/09/26 02:00 5.056 021601 2000/09/26 02:15 5.023 021601 2000/09/26 02:30 4.991 021601 2000/09/26 02:45 4.991 021601 2000/09/26 03:00 5.023 021601 2000/09/26 03:15 5.023 021601 2000/09/26 03:30 4.991 021601 2000/09/26 03:45 4.991 021601 2000/09/26 04:00 4.959 021601 2000/09/26 04:15 4.959 021601 2000/09/26 04:30 4.991 021601 2000/09/26 04:45 4.959 021601 2000/09/26 05:00 4.959 021601 2000/09/26 05:15 4.927 021601 2000/09/26 05:30 4.927 021601 2000/09/26 05:45 4.959 021601 2000/09/26 06:00 4.991 021601 2000/09/26 06:15 4.927 021601 2000/09/26 06:30 4.927 021601 2000/09/26 06:45 4.927 021601 2000/09/26 07:00 4.895 021601 2000/09/26 07:15 4.927 021601 2000/09/26 07:30 4.927 021601 2000/09/26 07:45 4.895 021601 2000/09/26 08:00 4.895 021601 2000/09/26 08:15 4.895 021601 2000/09/26 08:30 4.895 021601 2000/09/26 08:45 4.927 021601 2000/09/26 09:00 4.895 021601 2000/09/26 09:15 4.863 021601 2000/09/26 09:30 4.895 021601 2000/09/26 09:45 4.927 021601 2000/09/26 10:00 4.895 021601 2000/09/26 10:15 4.927 021601 2000/09/26 10:30 4.927 021601 2000/09/26 10:45 4.895 021601 2000/09/26 11:00 4.927 021601 2000/09/26 11:15 4.927 021601 2000/09/26 11:30 4.895 021601 2000/09/26 11:45 4.895 021601 2000/09/26 12:00 4.863 021601 2000/09/26 12:15 4.895 021601 2000/09/26 12:30 4.895 021601 2000/09/26 12:45 4.927 021601 2000/09/26 13:00 4.895 021601 2000/09/26 13:15 4.895 021601 2000/09/26 13:30 4.895 021601 2000/09/26 13:45 4.895 021601 2000/09/26 14:00 4.927 021601 2000/09/26 14:15 4.959 021601 2000/09/26 14:30 4.927 021601 2000/09/26 14:45 4.895 021601 2000/09/26 15:00 4.927 021601 2000/09/26 15:15 4.895 021601 2000/09/26 15:30 4.927 021601 2000/09/26 15:45 4.927 021601 2000/09/26 16:00 4.895 021601 2000/09/26 16:15 4.927 021601 2000/09/26 16:30 4.895 021601 2000/09/26 16:45 4.863 021601 2000/09/26 17:00 4.863 021601 2000/09/26 17:15 4.895 021601 2000/09/26 17:30 4.895 021601 2000/09/26 17:45 4.895 021601 2000/09/26 18:00 4.863 021601 2000/09/26 18:15 4.895 021601 2000/09/26 18:30 4.895 021601 2000/09/26 18:45 4.895 021601 2000/09/26 19:00 4.863 021601 2000/09/26 19:15 4.895 021601 2000/09/26 19:30 4.895 021601 2000/09/26 19:45 4.895 021601 2000/09/26 20:00 4.863 021601 2000/09/26 20:15 4.895 021601 2000/09/26 20:30 4.863 021601 2000/09/26 20:45 4.863 021601 2000/09/26 21:00 4.831 021601 2000/09/26 21:15 4.831 021601 2000/09/26 21:30 4.831 021601 2000/09/26 21:45 4.800 021601 2000/09/26 22:00 4.831 021601 2000/09/26 22:15 4.831 021601 2000/09/26 22:30 4.800 021601 2000/09/26 22:45 4.800 021601 2000/09/26 23:00 4.800 021601 2000/09/26 23:15 4.800 021601 2000/09/26 23:30 4.800 021601 2000/09/26 23:45 4.768 021601 2000/09/27 00:00 4.768 021601 2000/09/27 00:15 4.768 021601 2000/09/27 00:30 4.768 021601 2000/09/27 00:45 4.768 021601 2000/09/27 01:00 4.768 021601 2000/09/27 01:15 4.768 021601 2000/09/27 01:30 4.705 021601 2000/09/27 01:45 4.737 021601 2000/09/27 02:00 4.737 021601 2000/09/27 02:15 4.705 021601 2000/09/27 02:30 4.705 021601 2000/09/27 02:45 4.737 021601 2000/09/27 03:00 4.737 021601 2000/09/27 03:15 4.705 021601 2000/09/27 03:30 4.737 021601 2000/09/27 03:45 4.737 021601 2000/09/27 04:00 4.737 021601 2000/09/27 04:15 4.705 021601 2000/09/27 04:30 4.674 021601 2000/09/27 04:45 4.705 021601 2000/09/27 05:00 4.674 021601 2000/09/27 05:15 4.705 021601 2000/09/27 05:30 4.674 021601 2000/09/27 05:45 4.643 021601 2000/09/27 06:00 4.705 021601 2000/09/27 06:15 4.705 021601 2000/09/27 06:30 4.643 021601 2000/09/27 06:45 4.643 021601 2000/09/27 07:00 4.643 021601 2000/09/27 07:15 4.674 021601 2000/09/27 07:30 4.674 021601 2000/09/27 07:45 4.674 021601 2000/09/27 08:00 4.643 021601 2000/09/27 08:15 4.581 021601 2000/09/27 08:30 4.674 021601 2000/09/27 08:45 4.643 021601 2000/09/27 09:00 4.674 021601 2000/09/27 09:15 4.674 021601 2000/09/27 09:30 4.674 021601 2000/09/27 09:45 4.674 021601 2000/09/27 10:00 4.643 021601 2000/09/27 10:15 4.643 021601 2000/09/27 10:30 4.612 021601 2000/09/27 10:45 4.643 021601 2000/09/27 11:00 4.674 021601 2000/09/27 11:15 4.643 021601 2000/09/27 11:30 4.643 021601 2000/09/27 11:45 4.612 021601 2000/09/27 12:00 4.643 021601 2000/09/27 12:15 4.643 021601 2000/09/27 12:30 4.612 021601 2000/09/27 12:45 4.612 021601 2000/09/27 13:00 4.581 021601 2000/09/27 13:15 4.612 021601 2000/09/27 13:30 4.612 021601 2000/09/27 13:45 4.643 021601 2000/09/27 14:00 4.612 021601 2000/09/27 14:15 4.612 021601 2000/09/27 14:30 4.612 021601 2000/09/27 14:45 4.612 021601 2000/09/27 15:00 4.643 021601 2000/09/27 15:15 4.581 021601 2000/09/27 15:30 4.612 021601 2000/09/27 15:45 4.612 021601 2000/09/27 16:00 4.643 021601 2000/09/27 16:15 4.643 021601 2000/09/27 16:30 4.612 021601 2000/09/27 16:45 4.581 021601 2000/09/27 17:00 4.612 021601 2000/09/27 17:15 4.612 021601 2000/09/27 17:30 4.581 021601 2000/09/27 17:45 4.581 021601 2000/09/27 18:00 4.612 021601 2000/09/27 18:15 4.581 021601 2000/09/27 18:30 4.581 021601 2000/09/27 18:45 4.612 021601 2000/09/27 19:00 4.643 021601 2000/09/27 19:15 4.643 021601 2000/09/27 19:30 4.643 021601 2000/09/27 19:45 4.643 021601 2000/09/27 20:00 4.643 021601 2000/09/27 20:15 4.643 021601 2000/09/27 20:30 4.612 021601 2000/09/27 20:45 4.643 021601 2000/09/27 21:00 4.643 021601 2000/09/27 21:15 4.612 021601 2000/09/27 21:30 4.612 021601 2000/09/27 21:45 4.612 021601 2000/09/27 22:00 4.612 021601 2000/09/27 22:15 4.612 021601 2000/09/27 22:30 4.581 021601 2000/09/27 22:45 4.612 021601 2000/09/27 23:00 4.612 021601 2000/09/27 23:15 4.612 021601 2000/09/27 23:30 4.581 021601 2000/09/27 23:45 4.612 021601 2000/09/28 00:00 4.581 021601 2000/09/28 00:15 4.612 021601 2000/09/28 00:30 4.581 021601 2000/09/28 00:45 4.612 021601 2000/09/28 01:00 4.612 021601 2000/09/28 01:15 4.581 021601 2000/09/28 01:30 4.581 021601 2000/09/28 01:45 4.581 021601 2000/09/28 02:00 4.612 021601 2000/09/28 02:15 4.612 021601 2000/09/28 02:30 4.581 021601 2000/09/28 02:45 4.581 021601 2000/09/28 03:00 4.551 021601 2000/09/28 03:15 4.520 021601 2000/09/28 03:30 4.520 021601 2000/09/28 03:45 4.581 021601 2000/09/28 04:00 4.520 021601 2000/09/28 04:15 4.489 021601 2000/09/28 04:30 4.520 021601 2000/09/28 04:45 4.489 021601 2000/09/28 05:00 4.520 021601 2000/09/28 05:15 4.489 021601 2000/09/28 05:30 4.489 021601 2000/09/28 05:45 4.551 021601 2000/09/28 06:00 4.520 021601 2000/09/28 06:15 4.520 021601 2000/09/28 06:30 4.520 021601 2000/09/28 06:45 4.489 021601 2000/09/28 07:00 4.489 021601 2000/09/28 07:15 4.489 021601 2000/09/28 07:30 4.459 021601 2000/09/28 07:45 4.489 021601 2000/09/28 08:00 4.489 021601 2000/09/28 08:15 4.489 021601 2000/09/28 08:30 4.459 021601 2000/09/28 08:45 4.489 021601 2000/09/28 09:00 4.489 021601 2000/09/28 09:15 4.489 021601 2000/09/28 09:30 4.459 021601 2000/09/28 09:45 4.459 021601 2000/09/28 10:00 4.489 021601 2000/09/28 10:15 4.489 021601 2000/09/28 10:30 4.489 021601 2000/09/28 10:45 4.489 021601 2000/09/28 11:00 4.489 021601 2000/09/28 11:15 4.489 021601 2000/09/28 11:30 4.489 021601 2000/09/28 11:45 4.459 021601 2000/09/28 12:00 4.489 021601 2000/09/28 12:15 4.489 021601 2000/09/28 12:30 4.459 021601 2000/09/28 12:45 4.520 021601 2000/09/28 13:00 4.429 021601 2000/09/28 13:15 4.489 021601 2000/09/28 13:30 4.459 021601 2000/09/28 13:45 4.489 021601 2000/09/28 14:00 4.489 021601 2000/09/28 14:15 4.489 021601 2000/09/28 14:30 4.489 021601 2000/09/28 14:45 4.489 021601 2000/09/28 15:00 4.489 021601 2000/09/28 15:15 4.489 021601 2000/09/28 15:30 4.489 021601 2000/09/28 15:45 4.520 021601 2000/09/28 16:00 4.489 021601 2000/09/28 16:15 4.489 021601 2000/09/28 16:30 4.520 021601 2000/09/28 16:45 4.520 021601 2000/09/28 17:00 4.520 021601 2000/09/28 17:15 4.489 021601 2000/09/28 17:30 4.489 021601 2000/09/28 17:45 4.520 021601 2000/09/28 18:00 4.489 021601 2000/09/28 18:15 4.489 021601 2000/09/28 18:30 4.489 021601 2000/09/28 18:45 4.489 021601 2000/09/28 19:00 4.489 021601 2000/09/28 19:15 4.489 021601 2000/09/28 19:30 4.459 021601 2000/09/28 19:45 4.489 021601 2000/09/28 20:00 4.489 021601 2000/09/28 20:15 4.459 021601 2000/09/28 20:30 4.459 021601 2000/09/28 20:45 4.489 021601 2000/09/28 21:00 4.459 021601 2000/09/28 21:15 4.459 021601 2000/09/28 21:30 4.429 021601 2000/09/28 21:45 4.489 021601 2000/09/28 22:00 4.459 021601 2000/09/28 22:15 4.459 021601 2000/09/28 22:30 4.429 021601 2000/09/28 22:45 4.459 021601 2000/09/28 23:00 4.429 021601 2000/09/28 23:15 4.429 021601 2000/09/28 23:30 4.429 021601 2000/09/28 23:45 4.429 021601 2000/09/29 00:00 4.399 021601 2000/09/29 00:15 4.399 021601 2000/09/29 00:30 4.399 021601 2000/09/29 00:45 4.399 021601 2000/09/29 01:00 4.399 021601 2000/09/29 01:15 4.399 021601 2000/09/29 01:30 4.399 021601 2000/09/29 01:45 4.369 021601 2000/09/29 02:00 4.399 021601 2000/09/29 02:15 4.399 021601 2000/09/29 02:30 4.429 021601 2000/09/29 02:45 4.399 021601 2000/09/29 03:00 4.399 021601 2000/09/29 03:15 4.399 021601 2000/09/29 03:30 4.369 021601 2000/09/29 03:45 4.369 021601 2000/09/29 04:00 4.369 021601 2000/09/29 04:15 4.369 021601 2000/09/29 04:30 4.369 021601 2000/09/29 04:45 4.369 021601 2000/09/29 05:00 4.339 021601 2000/09/29 05:15 4.369 021601 2000/09/29 05:30 4.369 021601 2000/09/29 05:45 4.369 021601 2000/09/29 06:00 4.369 021601 2000/09/29 06:15 4.339 021601 2000/09/29 06:30 4.339 021601 2000/09/29 06:45 4.339 021601 2000/09/29 07:00 4.339 021601 2000/09/29 07:15 4.339 021601 2000/09/29 07:30 4.309 021601 2000/09/29 07:45 4.339 021601 2000/09/29 08:00 A 021601 2000/09/29 08:15 4.459 021601 2000/09/29 08:30 4.399 021601 2000/09/29 08:45 4.551 021601 2000/09/29 09:00 4.489 021601 2000/09/29 09:15 4.551 021601 2000/09/29 09:30 4.520 021601 2000/09/29 09:45 4.551 021601 2000/09/29 10:00 4.520 021601 2000/09/29 10:15 4.520 021601 2000/09/29 10:30 4.551 021601 2000/09/29 10:45 4.551 021601 2000/09/29 11:00 4.520 021601 2000/09/29 11:15 4.520 021601 2000/09/29 11:30 4.459 021601 2000/09/29 11:45 4.459 021601 2000/09/29 12:00 4.459 021601 2000/09/29 12:15 4.551 021601 2000/09/29 12:30 4.551 021601 2000/09/29 12:45 4.581 021601 2000/09/29 13:00 4.551 021601 2000/09/29 13:15 4.551 021601 2000/09/29 13:30 4.551 021601 2000/09/29 13:45 4.520 021601 2000/09/29 14:00 4.551 021601 2000/09/29 14:15 4.489 021601 2000/09/29 14:30 4.489 021601 2000/09/29 14:45 4.520 021601 2000/09/29 15:00 4.489 021601 2000/09/29 15:15 4.489 021601 2000/09/29 15:30 4.489 021601 2000/09/29 15:45 4.459 021601 2000/09/29 16:00 4.489 021601 2000/09/29 16:15 4.429 021601 2000/09/29 16:30 4.459 021601 2000/09/29 16:45 4.551 021601 2000/09/29 17:00 4.489 021601 2000/09/29 17:15 4.489 021601 2000/09/29 17:30 4.459 021601 2000/09/29 17:45 4.489 021601 2000/09/29 18:00 4.520 021601 2000/09/29 18:15 4.489 021601 2000/09/29 18:30 4.459 021601 2000/09/29 18:45 4.489 021601 2000/09/29 19:00 4.459 021601 2000/09/29 19:15 4.489 021601 2000/09/29 19:30 4.489 021601 2000/09/29 19:45 4.459 021601 2000/09/29 20:00 4.369 021601 2000/09/29 20:15 4.489 021601 2000/09/29 20:30 4.429 021601 2000/09/29 20:45 4.429 021601 2000/09/29 21:00 4.369 021601 2000/09/29 21:15 4.399 021601 2000/09/29 21:30 4.429 021601 2000/09/29 21:45 4.520 021601 2000/09/29 22:00 4.429 021601 2000/09/29 22:15 4.429 021601 2000/09/29 22:30 4.369 021601 2000/09/29 22:45 4.489 021601 2000/09/29 23:00 4.489 021601 2000/09/29 23:15 4.429 021601 2000/09/29 23:30 4.339 021601 2000/09/29 23:45 4.459 021601 2000/09/30 00:00 4.429 021601 2000/09/30 00:15 4.459 021601 2000/09/30 00:30 4.429 021601 2000/09/30 00:45 4.459 021601 2000/09/30 01:00 4.459 021601 2000/09/30 01:15 4.369 021601 2000/09/30 01:30 4.369 021601 2000/09/30 01:45 4.369 021601 2000/09/30 02:00 4.429 021601 2000/09/30 02:15 4.399 021601 2000/09/30 02:30 4.399 021601 2000/09/30 02:45 4.399 021601 2000/09/30 03:00 4.429 021601 2000/09/30 03:15 4.429 021601 2000/09/30 03:30 4.399 021601 2000/09/30 03:45 4.369 021601 2000/09/30 04:00 4.399 021601 2000/09/30 04:15 4.429 021601 2000/09/30 04:30 4.399 021601 2000/09/30 04:45 4.369 021601 2000/09/30 05:00 4.399 021601 2000/09/30 05:15 4.429 021601 2000/09/30 05:30 4.459 021601 2000/09/30 05:45 4.399 021601 2000/09/30 06:00 4.399 021601 2000/09/30 06:15 4.339 021601 2000/09/30 06:30 4.369 021601 2000/09/30 06:45 4.429 021601 2000/09/30 07:00 4.399 021601 2000/09/30 07:15 4.429 021601 2000/09/30 07:30 4.399 021601 2000/09/30 07:45 4.399 021601 2000/09/30 08:00 4.339 021601 2000/09/30 08:15 4.429 021601 2000/09/30 08:30 4.399 021601 2000/09/30 08:45 4.429 021601 2000/09/30 09:00 4.429 021601 2000/09/30 09:15 4.339 021601 2000/09/30 09:30 4.309 021601 2000/09/30 09:45 4.399 021601 2000/09/30 10:00 4.459 021601 2000/09/30 10:15 4.309 021601 2000/09/30 10:30 4.399 021601 2000/09/30 10:45 4.339 021601 2000/09/30 11:00 4.429 021601 2000/09/30 11:15 4.279 021601 2000/09/30 11:30 4.429 021601 2000/09/30 11:45 4.399 021601 2000/09/30 12:00 4.369 021601 2000/09/30 12:15 4.459 021601 2000/09/30 12:30 4.459 021601 2000/09/30 12:45 4.429 021601 2000/09/30 13:00 4.459 021601 2000/09/30 13:15 4.459 021601 2000/09/30 13:30 4.489 021601 2000/09/30 13:45 4.489 021601 2000/09/30 14:00 4.520 021601 2000/09/30 14:15 4.520 021601 2000/09/30 14:30 4.489 021601 2000/09/30 14:45 4.399 021601 2000/09/30 15:00 4.369 021601 2000/09/30 15:15 4.429 021601 2000/09/30 15:30 4.399 021601 2000/09/30 15:45 4.399 021601 2000/09/30 16:00 4.399 021601 2000/09/30 16:15 4.369 021601 2000/09/30 16:30 4.369 021601 2000/09/30 16:45 4.369 021601 2000/09/30 17:00 4.339 021601 2000/09/30 17:15 4.369 021601 2000/09/30 17:30 4.459 021601 2000/09/30 17:45 4.369 021601 2000/09/30 18:00 4.369 021601 2000/09/30 18:15 4.429 021601 2000/09/30 18:30 4.369 021601 2000/09/30 18:45 4.399 021601 2000/09/30 19:00 4.429 021601 2000/09/30 19:15 4.399 021601 2000/09/30 19:30 4.399 021601 2000/09/30 19:45 4.399 021601 2000/09/30 20:00 4.369 021601 2000/09/30 20:15 4.399 021601 2000/09/30 20:30 4.369 021601 2000/09/30 20:45 4.399 021601 2000/09/30 21:00 4.399 021601 2000/09/30 21:15 4.399 021601 2000/09/30 21:30 4.459 021601 2000/09/30 21:45 4.399 021601 2000/09/30 22:00 4.369 021601 2000/09/30 22:15 4.399 021601 2000/09/30 22:30 4.399 021601 2000/09/30 22:45 4.399 021601 2000/09/30 23:00 4.399 021601 2000/09/30 23:15 4.399 021601 2000/09/30 23:30 4.399 021601 2000/09/30 23:45 4.399 021601 2000/10/01 00:00 4.429 021601 2000/10/01 00:15 4.399 021601 2000/10/01 00:30 4.399 021601 2000/10/01 00:45 4.399 021601 2000/10/01 01:00 4.399 021601 2000/10/01 01:15 4.399 021601 2000/10/01 01:30 4.459 021601 2000/10/01 01:45 4.429 021601 2000/10/01 02:00 4.399 021601 2000/10/01 02:15 4.399 021601 2000/10/01 02:30 4.399 021601 2000/10/01 02:45 4.399 021601 2000/10/01 03:00 4.429 021601 2000/10/01 03:15 4.429 021601 2000/10/01 03:30 4.429 021601 2000/10/01 03:45 4.399 021601 2000/10/01 04:00 4.459 021601 2000/10/01 04:15 4.459 021601 2000/10/01 04:30 4.429 021601 2000/10/01 04:45 4.429 021601 2000/10/01 05:00 4.429 021601 2000/10/01 05:15 4.429 021601 2000/10/01 05:30 4.429 021601 2000/10/01 05:45 4.429 021601 2000/10/01 06:00 4.459 021601 2000/10/01 06:15 4.459 021601 2000/10/01 06:30 4.520 021601 2000/10/01 06:45 4.459 021601 2000/10/01 07:00 4.551 021601 2000/10/01 07:15 4.459 021601 2000/10/01 07:30 4.459 021601 2000/10/01 07:45 4.459 021601 2000/10/01 08:00 4.459 021601 2000/10/01 08:15 4.581 021601 2000/10/01 08:30 4.459 021601 2000/10/01 08:45 4.459 021601 2000/10/01 09:00 4.459 021601 2000/10/01 09:15 4.489 021601 2000/10/01 09:30 4.489 021601 2000/10/01 09:45 4.612 021601 2000/10/01 10:00 4.520 021601 2000/10/01 10:15 4.520 021601 2000/10/01 10:30 4.489 021601 2000/10/01 10:45 4.551 021601 2000/10/01 11:00 4.551 021601 2000/10/01 11:15 4.612 021601 2000/10/01 11:30 4.520 021601 2000/10/01 11:45 4.520 021601 2000/10/01 12:00 4.551 021601 2000/10/01 12:15 4.520 021601 2000/10/01 12:30 4.520 021601 2000/10/01 12:45 4.551 021601 2000/10/01 13:00 4.674 021601 2000/10/01 13:15 4.581 021601 2000/10/01 13:30 4.581 021601 2000/10/01 13:45 4.551 021601 2000/10/01 14:00 4.551 021601 2000/10/01 14:15 4.551 021601 2000/10/01 14:30 4.612 021601 2000/10/01 14:45 4.612 021601 2000/10/01 15:00 4.737 021601 2000/10/01 15:15 4.581 021601 2000/10/01 15:30 4.581 021601 2000/10/01 15:45 4.612 021601 2000/10/01 16:00 4.581 021601 2000/10/01 16:15 4.581 021601 2000/10/01 16:30 4.581 021601 2000/10/01 16:45 4.581 021601 2000/10/01 17:00 4.612 021601 2000/10/01 17:15 4.612 021601 2000/10/01 17:30 4.612 021601 2000/10/01 17:45 4.612 021601 2000/10/01 18:00 4.612 021601 2000/10/01 18:15 4.612 021601 2000/10/01 18:30 4.612 021601 2000/10/01 18:45 4.612 021601 2000/10/01 19:00 4.612 021601 2000/10/01 19:15 4.612 021601 2000/10/01 19:30 4.612 021601 2000/10/01 19:45 4.612 021601 2000/10/01 20:00 4.612 021601 2000/10/01 20:15 4.643 021601 2000/10/01 20:30 4.768 021601 2000/10/01 20:45 4.612 021601 2000/10/01 21:00 4.612 021601 2000/10/01 21:15 4.612 021601 2000/10/01 21:30 4.581 021601 2000/10/01 21:45 4.705 021601 2000/10/01 22:00 4.612 021601 2000/10/01 22:15 4.705 021601 2000/10/01 22:30 4.612 021601 2000/10/01 22:45 4.643 021601 2000/10/01 23:00 4.643 021601 2000/10/01 23:15 4.705 021601 2000/10/01 23:30 4.612 021601 2000/10/01 23:45 4.612 021601 2000/10/02 00:00 4.612 021601 2000/10/02 00:15 4.643 021601 2000/10/02 00:30 4.612 021601 2000/10/02 00:45 4.737 021601 2000/10/02 01:00 4.612 021601 2000/10/02 01:15 4.581 021601 2000/10/02 01:30 4.612 021601 2000/10/02 01:45 4.674 021601 2000/10/02 02:00 4.674 021601 2000/10/02 02:15 4.674 021601 2000/10/02 02:30 4.643 021601 2000/10/02 02:45 4.643 021601 2000/10/02 03:00 4.643 021601 2000/10/02 03:15 4.612 021601 2000/10/02 03:30 4.643 021601 2000/10/02 03:45 4.643 021601 2000/10/02 04:00 4.643 021601 2000/10/02 04:15 4.674 021601 2000/10/02 04:30 4.612 021601 2000/10/02 04:45 4.612 021601 2000/10/02 05:00 4.674 021601 2000/10/02 05:15 4.705 021601 2000/10/02 05:30 4.705 021601 2000/10/02 05:45 4.674 021601 2000/10/02 06:00 4.800 021601 2000/10/02 06:15 4.705 021601 2000/10/02 06:30 4.705 021601 2000/10/02 06:45 4.705 021601 2000/10/02 07:00 4.643 021601 2000/10/02 07:15 4.737 021601 2000/10/02 07:30 4.674 021601 2000/10/02 07:45 4.674 021601 2000/10/02 08:00 4.705 021601 2000/10/02 08:15 4.674 021601 2000/10/02 08:30 4.674 021601 2000/10/02 08:45 4.705 021601 2000/10/02 09:00 4.674 021601 2000/10/02 09:15 4.674 021601 2000/10/02 09:30 4.674 021601 2000/10/02 09:45 4.737 021601 2000/10/02 10:00 4.705 021601 2000/10/02 10:15 4.705 021601 2000/10/02 10:30 4.737 021601 2000/10/02 10:45 4.768 021601 2000/10/02 11:00 4.831 021601 2000/10/02 11:15 4.705 021601 2000/10/02 11:30 4.705 021601 2000/10/02 11:45 4.737 021601 2000/10/02 12:00 4.705 021601 2000/10/02 12:15 4.705 021601 2000/10/02 12:30 4.737 021601 2000/10/02 12:45 4.705 021601 2000/10/02 13:00 4.737 021601 2000/10/02 13:15 4.800 021601 2000/10/02 13:30 4.737 021601 2000/10/02 13:45 4.705 021601 2000/10/02 14:00 4.737 021601 2000/10/02 14:15 4.831 021601 2000/10/02 14:30 4.737 021601 2000/10/02 14:45 4.705 021601 2000/10/02 15:00 4.705 021601 2000/10/02 15:15 4.674 021601 2000/10/02 15:30 4.705 021601 2000/10/02 15:45 4.674 021601 2000/10/02 16:00 4.674 021601 2000/10/02 16:15 4.674 021601 2000/10/02 16:30 4.674 021601 2000/10/02 16:45 4.705 021601 2000/10/02 17:00 4.674 021601 2000/10/02 17:15 4.674 021601 2000/10/02 17:30 4.674 021601 2000/10/02 17:45 4.674 021601 2000/10/02 18:00 4.643 021601 2000/10/02 18:15 4.768 021601 2000/10/02 18:30 4.643 021601 2000/10/02 18:45 4.674 021601 2000/10/02 19:00 4.643 021601 2000/10/02 19:15 4.643 021601 2000/10/02 19:30 4.643 021601 2000/10/02 19:45 4.674 021601 2000/10/02 20:00 4.674 021601 2000/10/02 20:15 4.643 021601 2000/10/02 20:30 4.643 021601 2000/10/02 20:45 4.612 021601 2000/10/02 21:00 4.643 021601 2000/10/02 21:15 4.581 021601 2000/10/02 21:30 4.612 021601 2000/10/02 21:45 4.612 021601 2000/10/02 22:00 4.612 021601 2000/10/02 22:15 4.643 021601 2000/10/02 22:30 4.612 021601 2000/10/02 22:45 4.581 021601 2000/10/02 23:00 4.581 021601 2000/10/02 23:15 4.581 021601 2000/10/02 23:30 4.581 021601 2000/10/02 23:45 4.581 021601 2000/10/03 00:00 4.551 021601 2000/10/03 00:15 4.643 021601 2000/10/03 00:30 4.581 021601 2000/10/03 00:45 4.551 021601 2000/10/03 01:00 4.520 021601 2000/10/03 01:15 4.551 021601 2000/10/03 01:30 4.551 021601 2000/10/03 01:45 4.520 021601 2000/10/03 02:00 4.520 021601 2000/10/03 02:15 4.520 021601 2000/10/03 02:30 4.520 021601 2000/10/03 02:45 4.520 021601 2000/10/03 03:00 4.520 021601 2000/10/03 03:15 4.489 021601 2000/10/03 03:30 4.520 021601 2000/10/03 03:45 4.489 021601 2000/10/03 04:00 4.520 021601 2000/10/03 04:15 4.489 021601 2000/10/03 04:30 4.459 021601 2000/10/03 04:45 4.489 021601 2000/10/03 05:00 4.551 021601 2000/10/03 05:15 4.489 021601 2000/10/03 05:30 4.459 021601 2000/10/03 05:45 4.489 021601 2000/10/03 06:00 4.459 021601 2000/10/03 06:15 4.459 021601 2000/10/03 06:30 4.459 021601 2000/10/03 06:45 4.459 021601 2000/10/03 07:00 4.459 021601 2000/10/03 07:15 4.429 021601 2000/10/03 07:30 4.459 021601 2000/10/03 07:45 4.429 021601 2000/10/03 08:00 4.459 021601 2000/10/03 08:15 4.520 021601 2000/10/03 08:30 4.399 021601 2000/10/03 08:45 4.429 021601 2000/10/03 09:00 4.429 021601 2000/10/03 09:15 4.369 021601 2000/10/03 09:30 4.399 021601 2000/10/03 09:45 4.429 021601 2000/10/03 10:00 4.429 021601 2000/10/03 10:15 4.399 021601 2000/10/03 10:30 4.489 021601 2000/10/03 10:45 4.399 021601 2000/10/03 11:00 4.369 021601 2000/10/03 11:15 4.459 021601 2000/10/03 11:30 4.399 021601 2000/10/03 11:45 4.399 021601 2000/10/03 12:00 4.429 021601 2000/10/03 12:15 4.429 021601 2000/10/03 12:30 4.399 021601 2000/10/03 12:45 4.520 021601 2000/10/03 13:00 4.399 021601 2000/10/03 13:15 4.489 021601 2000/10/03 13:30 4.399 021601 2000/10/03 13:45 4.399 021601 2000/10/03 14:00 4.399 021601 2000/10/03 14:15 4.369 021601 2000/10/03 14:30 4.399 021601 2000/10/03 14:45 4.369 021601 2000/10/03 15:00 4.489 021601 2000/10/03 15:15 4.369 021601 2000/10/03 15:30 4.369 021601 2000/10/03 15:45 4.369 021601 2000/10/03 16:00 4.369 021601 2000/10/03 16:15 4.399 021601 2000/10/03 16:30 4.369 021601 2000/10/03 16:45 4.369 021601 2000/10/03 17:00 4.369 021601 2000/10/03 17:15 4.369 021601 2000/10/03 17:30 4.369 021601 2000/10/03 17:45 4.369 021601 2000/10/03 18:00 4.369 021601 2000/10/03 18:15 4.369 021601 2000/10/03 18:30 4.339 021601 2000/10/03 18:45 4.429 021601 2000/10/03 19:00 4.339 021601 2000/10/03 19:15 4.429 021601 2000/10/03 19:30 4.339 021601 2000/10/03 19:45 4.369 021601 2000/10/03 20:00 4.309 021601 2000/10/03 20:15 4.339 021601 2000/10/03 20:30 4.339 021601 2000/10/03 20:45 4.339 021601 2000/10/03 21:00 4.309 021601 2000/10/03 21:15 4.339 021601 2000/10/03 21:30 4.339 021601 2000/10/03 21:45 4.279 021601 2000/10/03 22:00 4.309 021601 2000/10/03 22:15 4.339 021601 2000/10/03 22:30 4.339 021601 2000/10/03 22:45 4.279 021601 2000/10/03 23:00 4.339 021601 2000/10/03 23:15 4.309 021601 2000/10/03 23:30 4.309 021601 2000/10/03 23:45 4.279 021601 2000/10/04 00:00 4.309 021601 2000/10/04 00:15 4.309 021601 2000/10/04 00:30 4.309 021601 2000/10/04 00:45 4.279 021601 2000/10/04 01:00 4.279 021601 2000/10/04 01:15 4.279 021601 2000/10/04 01:30 4.279 021601 2000/10/04 01:45 4.279 021601 2000/10/04 02:00 4.250 021601 2000/10/04 02:15 4.279 021601 2000/10/04 02:30 4.279 021601 2000/10/04 02:45 4.279 021601 2000/10/04 03:00 4.279 021601 2000/10/04 03:15 4.279 021601 2000/10/04 03:30 4.250 021601 2000/10/04 03:45 4.279 021601 2000/10/04 04:00 4.279 021601 2000/10/04 04:15 4.250 021601 2000/10/04 04:30 4.279 021601 2000/10/04 04:45 4.220 021601 2000/10/04 05:00 4.220 021601 2000/10/04 05:15 4.220 021601 2000/10/04 05:30 4.250 021601 2000/10/04 05:45 4.220 021601 2000/10/04 06:00 4.191 021601 2000/10/04 06:15 4.220 021601 2000/10/04 06:30 4.220 021601 2000/10/04 06:45 4.220 021601 2000/10/04 07:00 4.191 021601 2000/10/04 07:15 4.191 021601 2000/10/04 07:30 4.191 021601 2000/10/04 07:45 4.191 021601 2000/10/04 08:00 4.191 021601 2000/10/04 08:15 4.132 021601 2000/10/04 08:30 4.191 021601 2000/10/04 08:45 4.191 021601 2000/10/04 09:00 4.162 021601 2000/10/04 09:15 4.191 021601 2000/10/04 09:30 4.191 021601 2000/10/04 09:45 4.220 021601 2000/10/04 10:00 4.162 021601 2000/10/04 10:15 4.191 021601 2000/10/04 10:30 4.162 021601 2000/10/04 10:45 4.191 021601 2000/10/04 11:00 4.191 021601 2000/10/04 11:15 4.132 021601 2000/10/04 11:30 4.191 021601 2000/10/04 11:45 4.162 021601 2000/10/04 12:00 4.132 021601 2000/10/04 12:15 4.191 021601 2000/10/04 12:30 4.162 021601 2000/10/04 12:45 4.132 021601 2000/10/04 13:00 4.191 021601 2000/10/04 13:15 4.191 021601 2000/10/04 13:30 4.191 021601 2000/10/04 13:45 4.191 021601 2000/10/04 14:00 4.191 021601 2000/10/04 14:15 4.220 021601 2000/10/04 14:30 4.162 021601 2000/10/04 14:45 4.191 021601 2000/10/04 15:00 4.279 021601 2000/10/04 15:15 4.220 021601 2000/10/04 15:30 4.220 021601 2000/10/04 15:45 4.191 021601 2000/10/04 16:00 4.220 021601 2000/10/04 16:15 4.191 021601 2000/10/04 16:30 4.191 021601 2000/10/04 16:45 4.191 021601 2000/10/04 17:00 4.191 021601 2000/10/04 17:15 4.191 021601 2000/10/04 17:30 4.162 021601 2000/10/04 17:45 4.279 021601 2000/10/04 18:00 4.162 021601 2000/10/04 18:15 4.279 021601 2000/10/04 18:30 4.191 021601 2000/10/04 18:45 4.162 021601 2000/10/04 19:00 4.191 021601 2000/10/04 19:15 4.162 021601 2000/10/04 19:30 4.191 021601 2000/10/04 19:45 4.191 021601 2000/10/04 20:00 4.162 021601 2000/10/04 20:15 4.132 021601 2000/10/04 20:30 4.162 021601 2000/10/04 20:45 4.162 021601 2000/10/04 21:00 4.162 021601 2000/10/04 21:15 4.162 021601 2000/10/04 21:30 4.162 021601 2000/10/04 21:45 4.162 021601 2000/10/04 22:00 4.191 021601 2000/10/04 22:15 4.162 021601 2000/10/04 22:30 4.162 021601 2000/10/04 22:45 4.132 021601 2000/10/04 23:00 4.162 021601 2000/10/04 23:15 4.162 021601 2000/10/04 23:30 4.162 021601 2000/10/04 23:45 4.132 021601 2000/10/05 00:00 4.220 021601 2000/10/05 00:15 4.132 021601 2000/10/05 00:30 4.132 021601 2000/10/05 00:45 4.103 021601 2000/10/05 01:00 4.103 021601 2000/10/05 01:15 4.132 021601 2000/10/05 01:30 4.103 021601 2000/10/05 01:45 4.103 021601 2000/10/05 02:00 4.162 021601 2000/10/05 02:15 4.075 021601 2000/10/05 02:30 4.075 021601 2000/10/05 02:45 4.075 021601 2000/10/05 03:00 4.103 021601 2000/10/05 03:15 4.132 021601 2000/10/05 03:30 4.075 021601 2000/10/05 03:45 4.075 021601 2000/10/05 04:00 4.132 021601 2000/10/05 04:15 4.075 021601 2000/10/05 04:30 4.075 021601 2000/10/05 04:45 4.103 021601 2000/10/05 05:00 4.075 021601 2000/10/05 05:15 4.103 021601 2000/10/05 05:30 4.075 021601 2000/10/05 05:45 4.103 021601 2000/10/05 06:00 4.103 021601 2000/10/05 06:15 4.075 021601 2000/10/05 06:30 4.075 021601 2000/10/05 06:45 4.075 021601 2000/10/05 07:00 4.103 021601 2000/10/05 07:15 4.075 021601 2000/10/05 07:30 4.103 021601 2000/10/05 07:45 4.103 021601 2000/10/05 08:00 4.132 021601 2000/10/05 08:15 4.075 021601 2000/10/05 08:30 4.075 021601 2000/10/05 08:45 4.162 021601 2000/10/05 09:00 4.075 021601 2000/10/05 09:15 4.075 021601 2000/10/05 09:30 4.075 021601 2000/10/05 09:45 4.075 021601 2000/10/05 10:00 4.075 021601 2000/10/05 10:15 4.075 021601 2000/10/05 10:30 4.075 021601 2000/10/05 10:45 4.075 021601 2000/10/05 11:00 4.046 021601 2000/10/05 11:15 4.017 021601 2000/10/05 11:30 4.075 021601 2000/10/05 11:45 4.075 021601 2000/10/05 12:00 3.932 021601 2000/10/05 12:15 4.046 021601 2000/10/05 12:30 4.046 021601 2000/10/05 12:45 4.132 021601 2000/10/05 13:00 4.103 021601 2000/10/05 13:15 4.103 021601 2000/10/05 13:30 4.103 021601 2000/10/05 13:45 4.103 021601 2000/10/05 14:00 4.103 021601 2000/10/05 14:15 4.017 021601 2000/10/05 14:30 4.017 021601 2000/10/05 14:45 4.162 021601 2000/10/05 15:00 4.075 021601 2000/10/05 15:15 4.046 021601 2000/10/05 15:30 4.075 021601 2000/10/05 15:45 4.075 021601 2000/10/05 16:00 4.075 021601 2000/10/05 16:15 4.046 021601 2000/10/05 16:30 4.046 021601 2000/10/05 16:45 4.075 021601 2000/10/05 17:00 4.046 021601 2000/10/05 17:15 4.046 021601 2000/10/05 17:30 4.046 021601 2000/10/05 17:45 4.017 021601 2000/10/05 18:00 4.017 021601 2000/10/05 18:15 4.046 021601 2000/10/05 18:30 4.017 021601 2000/10/05 18:45 4.046 021601 2000/10/05 19:00 4.017 021601 2000/10/05 19:15 4.046 021601 2000/10/05 19:30 4.017 021601 2000/10/05 19:45 4.017 021601 2000/10/05 20:00 4.017 021601 2000/10/05 20:15 4.046 021601 2000/10/05 20:30 3.988 021601 2000/10/05 20:45 3.988 021601 2000/10/05 21:00 3.988 021601 2000/10/05 21:15 3.988 021601 2000/10/05 21:30 4.017 021601 2000/10/05 21:45 3.988 021601 2000/10/05 22:00 4.017 021601 2000/10/05 22:15 3.960 021601 2000/10/05 22:30 3.988 021601 2000/10/05 22:45 3.988 021601 2000/10/05 23:00 3.960 021601 2000/10/05 23:15 3.932 021601 2000/10/05 23:30 3.960 021601 2000/10/05 23:45 3.960 021601 2000/10/06 00:00 3.960 021601 2000/10/06 00:15 3.960 021601 2000/10/06 00:30 3.960 021601 2000/10/06 00:45 3.960 021601 2000/10/06 01:00 3.960 021601 2000/10/06 01:15 3.932 021601 2000/10/06 01:30 3.960 021601 2000/10/06 01:45 3.932 021601 2000/10/06 02:00 3.903 021601 2000/10/06 02:15 3.932 021601 2000/10/06 02:30 3.932 021601 2000/10/06 02:45 3.932 021601 2000/10/06 03:00 3.903 021601 2000/10/06 03:15 3.903 021601 2000/10/06 03:30 3.875 021601 2000/10/06 03:45 3.903 021601 2000/10/06 04:00 3.903 021601 2000/10/06 04:15 3.903 021601 2000/10/06 04:30 3.903 021601 2000/10/06 04:45 3.875 021601 2000/10/06 05:00 3.960 021601 2000/10/06 05:15 3.875 021601 2000/10/06 05:30 3.875 021601 2000/10/06 05:45 3.875 021601 2000/10/06 06:00 3.875 021601 2000/10/06 06:15 3.875 021601 2000/10/06 06:30 3.847 021601 2000/10/06 06:45 3.875 021601 2000/10/06 07:00 3.875 021601 2000/10/06 07:15 3.847 021601 2000/10/06 07:30 3.875 021601 2000/10/06 07:45 3.847 021601 2000/10/06 08:00 3.847 021601 2000/10/06 08:15 3.875 021601 2000/10/06 08:30 3.847 021601 2000/10/06 08:45 3.875 021601 2000/10/06 09:00 3.875 021601 2000/10/06 09:15 3.847 021601 2000/10/06 09:30 3.847 021601 2000/10/06 09:45 3.932 021601 2000/10/06 10:00 3.875 021601 2000/10/06 10:15 3.847 021601 2000/10/06 10:30 3.903 021601 2000/10/06 10:45 3.875 021601 2000/10/06 11:00 3.875 021601 2000/10/06 11:15 3.875 021601 2000/10/06 11:30 3.875 021601 2000/10/06 11:45 3.903 021601 2000/10/06 12:00 3.903 021601 2000/10/06 12:15 3.903 021601 2000/10/06 12:30 3.903 021601 2000/10/06 12:45 3.932 021601 2000/10/06 13:00 3.875 021601 2000/10/06 13:15 3.932 021601 2000/10/06 13:30 3.903 021601 2000/10/06 13:45 3.903 021601 2000/10/06 14:00 3.903 021601 2000/10/06 14:15 3.903 021601 2000/10/06 14:30 3.932 021601 2000/10/06 14:45 3.903 021601 2000/10/06 15:00 3.960 021601 2000/10/06 15:15 3.932 021601 2000/10/06 15:30 3.932 021601 2000/10/06 15:45 3.903 021601 2000/10/06 16:00 3.932 021601 2000/10/06 16:15 3.932 021601 2000/10/06 16:30 3.932 021601 2000/10/06 16:45 3.932 021601 2000/10/06 17:00 3.903 021601 2000/10/06 17:15 3.932 021601 2000/10/06 17:30 3.932 021601 2000/10/06 17:45 3.932 021601 2000/10/06 18:00 3.932 021601 2000/10/06 18:15 3.960 021601 2000/10/06 18:30 3.932 021601 2000/10/06 18:45 3.960 021601 2000/10/06 19:00 3.960 021601 2000/10/06 19:15 3.988 021601 2000/10/06 19:30 3.988 021601 2000/10/06 19:45 4.046 021601 2000/10/06 20:00 4.017 021601 2000/10/06 20:15 4.046 021601 2000/10/06 20:30 4.046 021601 2000/10/06 20:45 4.046 021601 2000/10/06 21:00 4.046 021601 2000/10/06 21:15 4.075 021601 2000/10/06 21:30 4.046 021601 2000/10/06 21:45 4.046 021601 2000/10/06 22:00 4.075 021601 2000/10/06 22:15 4.103 021601 2000/10/06 22:30 4.132 021601 2000/10/06 22:45 4.132 021601 2000/10/06 23:00 4.103 021601 2000/10/06 23:15 4.132 021601 2000/10/06 23:30 4.132 021601 2000/10/06 23:45 4.132 021601 2000/10/07 00:00 4.132 021601 2000/10/07 00:15 4.132 021601 2000/10/07 00:30 4.162 021601 2000/10/07 00:45 4.132 021601 2000/10/07 01:00 4.132 021601 2000/10/07 01:15 4.132 021601 2000/10/07 01:30 4.191 021601 2000/10/07 01:45 4.191 021601 2000/10/07 02:00 4.191 021601 2000/10/07 02:15 4.191 021601 2000/10/07 02:30 4.162 021601 2000/10/07 02:45 4.191 021601 2000/10/07 03:00 4.191 021601 2000/10/07 03:15 4.250 021601 2000/10/07 03:30 4.250 021601 2000/10/07 03:45 4.250 021601 2000/10/07 04:00 4.250 021601 2000/10/07 04:15 4.250 021601 2000/10/07 04:30 4.279 021601 2000/10/07 04:45 4.250 021601 2000/10/07 05:00 4.279 021601 2000/10/07 05:15 4.369 021601 2000/10/07 05:30 4.309 021601 2000/10/07 05:45 4.279 021601 2000/10/07 06:00 4.309 021601 2000/10/07 06:15 4.309 021601 2000/10/07 06:30 4.339 021601 2000/10/07 06:45 4.339 021601 2000/10/07 07:00 4.309 021601 2000/10/07 07:15 4.309 021601 2000/10/07 07:30 4.339 021601 2000/10/07 07:45 4.339 021601 2000/10/07 08:00 4.339 021601 2000/10/07 08:15 4.339 021601 2000/10/07 08:30 4.339 021601 2000/10/07 08:45 4.369 021601 2000/10/07 09:00 4.399 021601 2000/10/07 09:15 4.369 021601 2000/10/07 09:30 4.339 021601 2000/10/07 09:45 4.369 021601 2000/10/07 10:00 4.369 021601 2000/10/07 10:15 4.369 021601 2000/10/07 10:30 4.399 021601 2000/10/07 10:45 4.369 021601 2000/10/07 11:00 4.399 021601 2000/10/07 11:15 4.459 021601 2000/10/07 11:30 4.429 021601 2000/10/07 11:45 4.399 021601 2000/10/07 12:00 4.369 021601 2000/10/07 12:15 4.369 021601 2000/10/07 12:30 4.399 021601 2000/10/07 12:45 4.429 021601 2000/10/07 13:00 4.459 021601 2000/10/07 13:15 4.429 021601 2000/10/07 13:30 4.399 021601 2000/10/07 13:45 4.429 021601 2000/10/07 14:00 4.429 021601 2000/10/07 14:15 4.429 021601 2000/10/07 14:30 4.399 021601 2000/10/07 14:45 4.399 021601 2000/10/07 15:00 4.399 021601 2000/10/07 15:15 4.399 021601 2000/10/07 15:30 4.399 021601 2000/10/07 15:45 4.399 021601 2000/10/07 16:00 4.369 021601 2000/10/07 16:15 4.369 021601 2000/10/07 16:30 4.369 021601 2000/10/07 16:45 4.369 021601 2000/10/07 17:00 4.369 021601 2000/10/07 17:15 4.369 021601 2000/10/07 17:30 4.369 021601 2000/10/07 17:45 4.369 021601 2000/10/07 18:00 4.369 021601 2000/10/07 18:15 4.339 021601 2000/10/07 18:30 4.369 021601 2000/10/07 18:45 4.369 021601 2000/10/07 19:00 4.369 021601 2000/10/07 19:15 4.369 021601 2000/10/07 19:30 4.369 021601 2000/10/07 19:45 4.369 021601 2000/10/07 20:00 4.369 021601 2000/10/07 20:15 4.369 021601 2000/10/07 20:30 4.429 021601 2000/10/07 20:45 4.399 021601 2000/10/07 21:00 4.369 021601 2000/10/07 21:15 4.399 021601 2000/10/07 21:30 4.399 021601 2000/10/07 21:45 4.399 021601 2000/10/07 22:00 4.399 021601 2000/10/07 22:15 4.369 021601 2000/10/07 22:30 4.399 021601 2000/10/07 22:45 4.399 021601 2000/10/07 23:00 4.369 021601 2000/10/07 23:15 4.399 021601 2000/10/07 23:30 4.429 021601 2000/10/07 23:45 4.399 021601 2000/10/08 00:00 4.459 021601 2000/10/08 00:15 4.429 021601 2000/10/08 00:30 4.429 021601 2000/10/08 00:45 4.520 021601 2000/10/08 01:00 4.551 021601 2000/10/08 01:15 4.459 021601 2000/10/08 01:30 4.459 021601 2000/10/08 01:45 4.459 021601 2000/10/08 02:00 4.459 021601 2000/10/08 02:15 4.489 021601 2000/10/08 02:30 4.489 021601 2000/10/08 02:45 4.489 021601 2000/10/08 03:00 4.459 021601 2000/10/08 03:15 4.489 021601 2000/10/08 03:30 4.551 021601 2000/10/08 03:45 4.520 021601 2000/10/08 04:00 4.489 021601 2000/10/08 04:15 4.489 021601 2000/10/08 04:30 4.489 021601 2000/10/08 04:45 4.520 021601 2000/10/08 05:00 4.520 021601 2000/10/08 05:15 4.520 021601 2000/10/08 05:30 4.551 021601 2000/10/08 05:45 4.643 021601 2000/10/08 06:00 4.551 021601 2000/10/08 06:15 4.551 021601 2000/10/08 06:30 4.581 021601 2000/10/08 06:45 4.581 021601 2000/10/08 07:00 4.551 021601 2000/10/08 07:15 4.581 021601 2000/10/08 07:30 4.581 021601 2000/10/08 07:45 4.612 021601 2000/10/08 08:00 4.581 021601 2000/10/08 08:15 4.612 021601 2000/10/08 08:30 4.643 021601 2000/10/08 08:45 4.612 021601 2000/10/08 09:00 4.643 021601 2000/10/08 09:15 4.612 021601 2000/10/08 09:30 4.643 021601 2000/10/08 09:45 4.643 021601 2000/10/08 10:00 4.674 021601 2000/10/08 10:15 4.705 021601 2000/10/08 10:30 4.674 021601 2000/10/08 10:45 4.674 021601 2000/10/08 11:00 4.705 021601 2000/10/08 11:15 4.674 021601 2000/10/08 11:30 4.705 021601 2000/10/08 11:45 4.768 021601 2000/10/08 12:00 4.705 021601 2000/10/08 12:15 4.737 021601 2000/10/08 12:30 4.737 021601 2000/10/08 12:45 4.737 021601 2000/10/08 13:00 4.768 021601 2000/10/08 13:15 4.705 021601 2000/10/08 13:30 4.800 021601 2000/10/08 13:45 4.737 021601 2000/10/08 14:00 4.800 021601 2000/10/08 14:15 4.831 021601 2000/10/08 14:30 4.800 021601 2000/10/08 14:45 4.800 021601 2000/10/08 15:00 4.768 021601 2000/10/08 15:15 4.800 021601 2000/10/08 15:30 4.800 021601 2000/10/08 15:45 4.831 021601 2000/10/08 16:00 4.800 021601 2000/10/08 16:15 4.831 021601 2000/10/08 16:30 4.831 021601 2000/10/08 16:45 4.800 021601 2000/10/08 17:00 4.831 021601 2000/10/08 17:15 4.800 021601 2000/10/08 17:30 4.800 021601 2000/10/08 17:45 4.831 021601 2000/10/08 18:00 4.800 021601 2000/10/08 18:15 4.800 021601 2000/10/08 18:30 4.800 021601 2000/10/08 18:45 4.831 021601 2000/10/08 19:00 4.831 021601 2000/10/08 19:15 4.800 021601 2000/10/08 19:30 4.800 021601 2000/10/08 19:45 4.800 021601 2000/10/08 20:00 4.800 021601 2000/10/08 20:15 4.800 021601 2000/10/08 20:30 4.800 021601 2000/10/08 20:45 4.800 021601 2000/10/08 21:00 4.831 021601 2000/10/08 21:15 4.768 021601 2000/10/08 21:30 4.800 021601 2000/10/08 21:45 4.800 021601 2000/10/08 22:00 4.800 021601 2000/10/08 22:15 4.800 021601 2000/10/08 22:30 4.800 021601 2000/10/08 22:45 4.768 021601 2000/10/08 23:00 4.800 021601 2000/10/08 23:15 4.800 021601 2000/10/08 23:30 4.768 021601 2000/10/08 23:45 4.768 021601 2000/10/09 00:00 4.800 021601 2000/10/09 00:15 4.800 021601 2000/10/09 00:30 4.768 021601 2000/10/09 00:45 4.768 021601 2000/10/09 01:00 4.800 021601 2000/10/09 01:15 4.800 021601 2000/10/09 01:30 4.800 021601 2000/10/09 01:45 4.800 021601 2000/10/09 02:00 4.768 021601 2000/10/09 02:15 4.768 021601 2000/10/09 02:30 4.768 021601 2000/10/09 02:45 4.768 021601 2000/10/09 03:00 4.800 021601 2000/10/09 03:15 4.768 021601 2000/10/09 03:30 4.737 021601 2000/10/09 03:45 4.800 021601 2000/10/09 04:00 4.768 021601 2000/10/09 04:15 4.768 021601 2000/10/09 04:30 4.737 021601 2000/10/09 04:45 4.768 021601 2000/10/09 05:00 4.768 021601 2000/10/09 05:15 4.768 021601 2000/10/09 05:30 4.737 021601 2000/10/09 05:45 4.768 021601 2000/10/09 06:00 4.768 021601 2000/10/09 06:15 4.768 021601 2000/10/09 06:30 4.768 021601 2000/10/09 06:45 4.768 021601 2000/10/09 07:00 4.768 021601 2000/10/09 07:15 4.737 021601 2000/10/09 07:30 4.768 021601 2000/10/09 07:45 4.768 021601 2000/10/09 08:00 4.737 021601 2000/10/09 08:15 4.737 021601 2000/10/09 08:30 4.737 021601 2000/10/09 08:45 4.768 021601 2000/10/09 09:00 4.737 021601 2000/10/09 09:15 4.768 021601 2000/10/09 09:30 4.768 021601 2000/10/09 09:45 4.737 021601 2000/10/09 10:00 4.737 021601 2000/10/09 10:15 4.768 021601 2000/10/09 10:30 4.800 021601 2000/10/09 10:45 4.768 021601 2000/10/09 11:00 4.737 021601 2000/10/09 11:15 4.768 021601 2000/10/09 11:30 4.800 021601 2000/10/09 11:45 4.768 021601 2000/10/09 12:00 4.768 021601 2000/10/09 12:15 4.768 021601 2000/10/09 12:30 4.800 021601 2000/10/09 12:45 4.800 021601 2000/10/09 13:00 4.768 021601 2000/10/09 13:15 4.831 021601 2000/10/09 13:30 4.800 021601 2000/10/09 13:45 4.768 021601 2000/10/09 14:00 4.768 021601 2000/10/09 14:15 4.768 021601 2000/10/09 14:30 4.800 021601 2000/10/09 14:45 4.800 021601 2000/10/09 15:00 4.768 021601 2000/10/09 15:15 4.768 021601 2000/10/09 15:30 4.737 021601 2000/10/09 15:45 4.800 021601 2000/10/09 16:00 4.800 021601 2000/10/09 16:15 4.800 021601 2000/10/09 16:30 4.800 021601 2000/10/09 16:45 4.768 021601 2000/10/09 17:00 4.768 021601 2000/10/09 17:15 4.768 021601 2000/10/09 17:30 4.737 021601 2000/10/09 17:45 4.737 021601 2000/10/09 18:00 4.737 021601 2000/10/09 18:15 4.768 021601 2000/10/09 18:30 4.737 021601 2000/10/09 18:45 4.737 021601 2000/10/09 19:00 4.737 021601 2000/10/09 19:15 4.737 021601 2000/10/09 19:30 4.737 021601 2000/10/09 19:45 4.737 021601 2000/10/09 20:00 4.737 021601 2000/10/09 20:15 4.737 021601 2000/10/09 20:30 4.705 021601 2000/10/09 20:45 4.705 021601 2000/10/09 21:00 4.705 021601 2000/10/09 21:15 4.674 021601 2000/10/09 21:30 4.705 021601 2000/10/09 21:45 4.674 021601 2000/10/09 22:00 4.705 021601 2000/10/09 22:15 4.705 021601 2000/10/09 22:30 4.705 021601 2000/10/09 22:45 4.705 021601 2000/10/09 23:00 4.705 021601 2000/10/09 23:15 4.674 021601 2000/10/09 23:30 4.674 021601 2000/10/09 23:45 4.674 021601 2000/10/10 00:00 4.674 021601 2000/10/10 00:15 4.674 021601 2000/10/10 00:30 4.643 021601 2000/10/10 00:45 4.674 021601 2000/10/10 01:00 4.705 021601 2000/10/10 01:15 4.643 021601 2000/10/10 01:30 4.643 021601 2000/10/10 01:45 4.643 021601 2000/10/10 02:00 4.674 021601 2000/10/10 02:15 4.612 021601 2000/10/10 02:30 4.643 021601 2000/10/10 02:45 4.674 021601 2000/10/10 03:00 4.674 021601 2000/10/10 03:15 4.643 021601 2000/10/10 03:30 4.643 021601 2000/10/10 03:45 4.643 021601 2000/10/10 04:00 4.643 021601 2000/10/10 04:15 4.705 021601 2000/10/10 04:30 4.674 021601 2000/10/10 04:45 4.705 021601 2000/10/10 05:00 4.737 021601 2000/10/10 05:15 4.737 021601 2000/10/10 05:30 4.768 021601 2000/10/10 05:45 4.800 021601 2000/10/10 06:00 4.863 021601 2000/10/10 06:15 4.895 021601 2000/10/10 06:30 4.927 021601 2000/10/10 06:45 4.895 021601 2000/10/10 07:00 4.991 021601 2000/10/10 07:15 4.991 021601 2000/10/10 07:30 5.121 021601 2000/10/10 07:45 5.056 021601 2000/10/10 08:00 5.121 021601 2000/10/10 08:15 5.121 021601 2000/10/10 08:30 5.187 021601 2000/10/10 08:45 5.220 021601 2000/10/10 09:00 5.253 021601 2000/10/10 09:15 5.253 021601 2000/10/10 09:30 5.253 021601 2000/10/10 09:45 5.286 021601 2000/10/10 10:00 5.286 021601 2000/10/10 10:15 5.320 021601 2000/10/10 10:30 5.320 021601 2000/10/10 10:45 5.387 021601 2000/10/10 11:00 5.421 021601 2000/10/10 11:15 5.421 021601 2000/10/10 11:30 5.454 021601 2000/10/10 11:45 5.387 021601 2000/10/10 12:00 5.454 021601 2000/10/10 12:15 5.488 021601 2000/10/10 12:30 5.488 021601 2000/10/10 12:45 5.557 021601 2000/10/10 13:00 5.626 021601 2000/10/10 13:15 5.626 021601 2000/10/10 13:30 5.626 021601 2000/10/10 13:45 5.660 021601 2000/10/10 14:00 5.660 021601 2000/10/10 14:15 5.660 021601 2000/10/10 14:30 5.695 021601 2000/10/10 14:45 5.730 021601 2000/10/10 15:00 5.730 021601 2000/10/10 15:15 5.695 021601 2000/10/10 15:30 5.695 021601 2000/10/10 15:45 5.730 021601 2000/10/10 16:00 5.730 021601 2000/10/10 16:15 5.730 021601 2000/10/10 16:30 5.730 021601 2000/10/10 16:45 5.765 021601 2000/10/10 17:00 5.730 021601 2000/10/10 17:15 5.765 021601 2000/10/10 17:30 5.730 021601 2000/10/10 17:45 5.800 021601 2000/10/10 18:00 5.800 021601 2000/10/10 18:15 5.765 021601 2000/10/10 18:30 5.765 021601 2000/10/10 18:45 5.765 021601 2000/10/10 19:00 5.835 021601 2000/10/10 19:15 5.800 021601 2000/10/10 19:30 5.835 021601 2000/10/10 19:45 5.870 021601 2000/10/10 20:00 5.906 021601 2000/10/10 20:15 5.906 021601 2000/10/10 20:30 5.870 021601 2000/10/10 20:45 5.906 021601 2000/10/10 21:00 5.941 021601 2000/10/10 21:15 5.977 021601 2000/10/10 21:30 6.013 021601 2000/10/10 21:45 6.013 021601 2000/10/10 22:00 5.977 021601 2000/10/10 22:15 6.049 021601 2000/10/10 22:30 6.013 021601 2000/10/10 22:45 6.049 021601 2000/10/10 23:00 6.049 021601 2000/10/10 23:15 6.085 021601 2000/10/10 23:30 6.085 021601 2000/10/10 23:45 6.121 021601 2000/10/11 00:00 6.121 021601 2000/10/11 00:15 6.157 021601 2000/10/11 00:30 6.121 021601 2000/10/11 00:45 6.194 021601 2000/10/11 01:00 6.194 021601 2000/10/11 01:15 6.194 021601 2000/10/11 01:30 6.194 021601 2000/10/11 01:45 6.194 021601 2000/10/11 02:00 6.267 021601 2000/10/11 02:15 6.304 021601 2000/10/11 02:30 6.304 021601 2000/10/11 02:45 6.304 021601 2000/10/11 03:00 6.304 021601 2000/10/11 03:15 6.378 021601 2000/10/11 03:30 6.415 021601 2000/10/11 03:45 6.452 021601 2000/10/11 04:00 6.452 021601 2000/10/11 04:15 6.490 021601 2000/10/11 04:30 6.527 021601 2000/10/11 04:45 6.527 021601 2000/10/11 05:00 6.603 021601 2000/10/11 05:15 6.603 021601 2000/10/11 05:30 6.679 021601 2000/10/11 05:45 6.679 021601 2000/10/11 06:00 6.717 021601 2000/10/11 06:15 6.755 021601 2000/10/11 06:30 6.832 021601 2000/10/11 06:45 6.871 021601 2000/10/11 07:00 6.871 021601 2000/10/11 07:15 6.988 021601 2000/10/11 07:30 6.988 021601 2000/10/11 07:45 7.027 021601 2000/10/11 08:00 7.066 021601 2000/10/11 08:15 7.145 021601 2000/10/11 08:30 7.185 021601 2000/10/11 08:45 7.225 021601 2000/10/11 09:00 7.225 021601 2000/10/11 09:15 7.265 021601 2000/10/11 09:30 7.305 021601 2000/10/11 09:45 7.345 021601 2000/10/11 10:00 7.345 021601 2000/10/11 10:15 7.426 021601 2000/10/11 10:30 7.467 021601 2000/10/11 10:45 7.507 021601 2000/10/11 11:00 7.507 021601 2000/10/11 11:15 7.507 021601 2000/10/11 11:30 7.548 021601 2000/10/11 11:45 7.589 021601 2000/10/11 12:00 7.630 021601 2000/10/11 12:15 7.672 021601 2000/10/11 12:30 7.713 021601 2000/10/11 12:45 7.754 021601 2000/10/11 13:00 7.672 021601 2000/10/11 13:15 7.713 021601 2000/10/11 13:30 7.713 021601 2000/10/11 13:45 7.796 021601 2000/10/11 14:00 7.838 021601 2000/10/11 14:15 7.838 021601 2000/10/11 14:30 7.880 021601 2000/10/11 14:45 7.796 021601 2000/10/11 15:00 7.880 021601 2000/10/11 15:15 7.922 021601 2000/10/11 15:30 7.880 021601 2000/10/11 15:45 7.880 021601 2000/10/11 16:00 7.964 021601 2000/10/11 16:15 7.964 021601 2000/10/11 16:30 7.964 021601 2000/10/11 16:45 7.964 021601 2000/10/11 17:00 7.964 021601 2000/10/11 17:15 8.006 021601 2000/10/11 17:30 8.006 021601 2000/10/11 17:45 8.006 021601 2000/10/11 18:00 8.006 021601 2000/10/11 18:15 8.091 021601 2000/10/11 18:30 8.091 021601 2000/10/11 18:45 8.049 021601 2000/10/11 19:00 8.091 021601 2000/10/11 19:15 8.134 021601 2000/10/11 19:30 8.091 021601 2000/10/11 19:45 8.134 021601 2000/10/11 20:00 8.134 021601 2000/10/11 20:15 8.134 021601 2000/10/11 20:30 8.134 021601 2000/10/11 20:45 8.177 021601 2000/10/11 21:00 8.049 021601 2000/10/11 21:15 8.049 021601 2000/10/11 21:30 8.091 021601 2000/10/11 21:45 8.134 021601 2000/10/11 22:00 8.091 021601 2000/10/11 22:15 8.091 021601 2000/10/11 22:30 8.049 021601 2000/10/11 22:45 8.091 021601 2000/10/11 23:00 8.049 021601 2000/10/11 23:15 8.091 021601 2000/10/11 23:30 8.091 021601 2000/10/11 23:45 8.091 021601 2000/10/12 00:00 8.091 021601 2000/10/12 00:15 8.091 021601 2000/10/12 00:30 8.091 021601 2000/10/12 00:45 8.134 021601 2000/10/12 01:00 8.091 021601 2000/10/12 01:15 8.006 021601 2000/10/12 01:30 8.091 021601 2000/10/12 01:45 8.091 021601 2000/10/12 02:00 8.091 021601 2000/10/12 02:15 8.091 021601 2000/10/12 02:30 8.134 021601 2000/10/12 02:45 8.134 021601 2000/10/12 03:00 8.091 021601 2000/10/12 03:15 8.091 021601 2000/10/12 03:30 8.091 021601 2000/10/12 03:45 8.091 021601 2000/10/12 04:00 8.049 021601 2000/10/12 04:15 8.091 021601 2000/10/12 04:30 8.006 021601 2000/10/12 04:45 8.091 021601 2000/10/12 05:00 8.049 021601 2000/10/12 05:15 8.049 021601 2000/10/12 05:30 8.091 021601 2000/10/12 05:45 8.006 021601 2000/10/12 06:00 8.049 021601 2000/10/12 06:15 8.049 021601 2000/10/12 06:30 8.006 021601 2000/10/12 06:45 8.006 021601 2000/10/12 07:00 8.006 021601 2000/10/12 07:15 8.006 021601 2000/10/12 07:30 7.964 021601 2000/10/12 07:45 7.964 021601 2000/10/12 08:00 7.964 021601 2000/10/12 08:15 8.049 021601 2000/10/12 08:30 8.006 021601 2000/10/12 08:45 8.006 021601 2000/10/12 09:00 7.964 021601 2000/10/12 09:15 7.964 021601 2000/10/12 09:30 7.880 021601 2000/10/12 09:45 7.964 021601 2000/10/12 10:00 8.006 021601 2000/10/12 10:15 7.922 021601 2000/10/12 10:30 7.880 021601 2000/10/12 10:45 7.964 021601 2000/10/12 11:00 7.964 021601 2000/10/12 11:15 7.922 021601 2000/10/12 11:30 7.922 021601 2000/10/12 11:45 7.922 021601 2000/10/12 12:00 7.964 021601 2000/10/12 12:15 7.964 021601 2000/10/12 12:30 7.964 021601 2000/10/12 12:45 7.964 021601 2000/10/12 13:00 7.964 021601 2000/10/12 13:15 7.838 021601 2000/10/12 13:30 7.964 021601 2000/10/12 13:45 7.922 021601 2000/10/12 14:00 7.880 021601 2000/10/12 14:15 7.880 021601 2000/10/12 14:30 7.922 021601 2000/10/12 14:45 7.964 021601 2000/10/12 15:00 7.964 021601 2000/10/12 15:15 7.964 021601 2000/10/12 15:30 7.964 021601 2000/10/12 15:45 7.922 021601 2000/10/12 16:00 7.964 021601 2000/10/12 16:15 7.922 021601 2000/10/12 16:30 7.922 021601 2000/10/12 16:45 7.922 021601 2000/10/12 17:00 7.922 021601 2000/10/12 17:15 7.838 021601 2000/10/12 17:30 7.880 021601 2000/10/12 17:45 7.838 021601 2000/10/12 18:00 7.838 021601 2000/10/12 18:15 7.838 021601 2000/10/12 18:30 7.880 021601 2000/10/12 18:45 7.922 021601 2000/10/12 19:00 7.880 021601 2000/10/12 19:15 7.838 021601 2000/10/12 19:30 7.880 021601 2000/10/12 19:45 7.838 021601 2000/10/12 20:00 7.796 021601 2000/10/12 20:15 7.796 021601 2000/10/12 20:30 7.796 021601 2000/10/12 20:45 7.796 021601 2000/10/12 21:00 7.796 021601 2000/10/12 21:15 7.796 021601 2000/10/12 21:30 7.754 021601 2000/10/12 21:45 7.796 021601 2000/10/12 22:00 7.796 021601 2000/10/12 22:15 7.754 021601 2000/10/12 22:30 7.754 021601 2000/10/12 22:45 7.713 021601 2000/10/12 23:00 7.713 021601 2000/10/12 23:15 7.754 021601 2000/10/12 23:30 7.713 021601 2000/10/12 23:45 7.713 021601 2000/10/13 00:00 7.713 021601 2000/10/13 00:15 7.713 021601 2000/10/13 00:30 7.713 021601 2000/10/13 00:45 7.713 021601 2000/10/13 01:00 7.672 021601 2000/10/13 01:15 7.630 021601 2000/10/13 01:30 7.589 021601 2000/10/13 01:45 7.672 021601 2000/10/13 02:00 7.672 021601 2000/10/13 02:15 7.630 021601 2000/10/13 02:30 7.630 021601 2000/10/13 02:45 7.548 021601 2000/10/13 03:00 7.589 021601 2000/10/13 03:15 7.548 021601 2000/10/13 03:30 7.548 021601 2000/10/13 03:45 7.548 021601 2000/10/13 04:00 7.507 021601 2000/10/13 04:15 7.548 021601 2000/10/13 04:30 7.507 021601 2000/10/13 04:45 7.548 021601 2000/10/13 05:00 7.467 021601 2000/10/13 05:15 7.507 021601 2000/10/13 05:30 7.467 021601 2000/10/13 05:45 7.507 021601 2000/10/13 06:00 7.467 021601 2000/10/13 06:15 7.426 021601 2000/10/13 06:30 7.467 021601 2000/10/13 06:45 7.467 021601 2000/10/13 07:00 7.426 021601 2000/10/13 07:15 7.385 021601 2000/10/13 07:30 7.385 021601 2000/10/13 07:45 7.426 021601 2000/10/13 08:00 7.345 021601 2000/10/13 08:15 7.385 021601 2000/10/13 08:30 7.385 021601 2000/10/13 08:45 7.345 021601 2000/10/13 09:00 7.345 021601 2000/10/13 09:15 7.305 021601 2000/10/13 09:30 7.305 021601 2000/10/13 09:45 7.305 021601 2000/10/13 10:00 7.265 021601 2000/10/13 10:15 7.265 021601 2000/10/13 10:30 7.305 021601 2000/10/13 10:45 7.225 021601 2000/10/13 11:00 7.185 021601 2000/10/13 11:15 7.305 021601 2000/10/13 11:30 7.225 021601 2000/10/13 11:45 7.265 021601 2000/10/13 12:00 7.225 021601 2000/10/13 12:15 7.185 021601 2000/10/13 12:30 7.185 021601 2000/10/13 12:45 7.027 021601 2000/10/13 13:00 7.106 021601 2000/10/13 13:15 7.185 021601 2000/10/13 13:30 7.145 021601 2000/10/13 13:45 7.066 021601 2000/10/13 14:00 7.145 021601 2000/10/13 14:15 7.145 021601 2000/10/13 14:30 7.027 021601 2000/10/13 14:45 7.066 021601 2000/10/13 15:00 7.066 021601 2000/10/13 15:15 7.066 021601 2000/10/13 15:30 7.027 021601 2000/10/13 15:45 6.988 021601 2000/10/13 16:00 7.027 021601 2000/10/13 16:15 6.988 021601 2000/10/13 16:30 6.988 021601 2000/10/13 16:45 6.949 021601 2000/10/13 17:00 6.988 021601 2000/10/13 17:15 6.949 021601 2000/10/13 17:30 6.910 021601 2000/10/13 17:45 6.949 021601 2000/10/13 18:00 6.910 021601 2000/10/13 18:15 6.949 021601 2000/10/13 18:30 6.910 021601 2000/10/13 18:45 6.910 021601 2000/10/13 19:00 6.871 021601 2000/10/13 19:15 6.871 021601 2000/10/13 19:30 6.871 021601 2000/10/13 19:45 6.832 021601 2000/10/13 20:00 6.832 021601 2000/10/13 20:15 6.794 021601 2000/10/13 20:30 6.794 021601 2000/10/13 20:45 6.794 021601 2000/10/13 21:00 6.755 021601 2000/10/13 21:15 6.794 021601 2000/10/13 21:30 6.755 021601 2000/10/13 21:45 6.755 021601 2000/10/13 22:00 6.717 021601 2000/10/13 22:15 6.679 021601 2000/10/13 22:30 6.641 021601 2000/10/13 22:45 6.641 021601 2000/10/13 23:00 6.641 021601 2000/10/13 23:15 6.679 021601 2000/10/13 23:30 6.603 021601 2000/10/13 23:45 6.603 021601 2000/10/14 00:00 6.565 021601 2000/10/14 00:15 6.603 021601 2000/10/14 00:30 6.603 021601 2000/10/14 00:45 6.603 021601 2000/10/14 01:00 6.565 021601 2000/10/14 01:15 6.565 021601 2000/10/14 01:30 6.565 021601 2000/10/14 01:45 6.527 021601 2000/10/14 02:00 6.527 021601 2000/10/14 02:15 6.527 021601 2000/10/14 02:30 6.527 021601 2000/10/14 02:45 6.490 021601 2000/10/14 03:00 6.490 021601 2000/10/14 03:15 6.490 021601 2000/10/14 03:30 6.527 021601 2000/10/14 03:45 6.490 021601 2000/10/14 04:00 6.490 021601 2000/10/14 04:15 6.527 021601 2000/10/14 04:30 6.452 021601 2000/10/14 04:45 6.415 021601 2000/10/14 05:00 6.452 021601 2000/10/14 05:15 6.415 021601 2000/10/14 05:30 6.415 021601 2000/10/14 05:45 6.415 021601 2000/10/14 06:00 6.452 021601 2000/10/14 06:15 6.452 021601 2000/10/14 06:30 6.452 021601 2000/10/14 06:45 6.452 021601 2000/10/14 07:00 6.415 021601 2000/10/14 07:15 6.415 021601 2000/10/14 07:30 6.415 021601 2000/10/14 07:45 6.415 021601 2000/10/14 08:00 6.415 021601 2000/10/14 08:15 6.415 021601 2000/10/14 08:30 6.415 021601 2000/10/14 08:45 6.415 021601 2000/10/14 09:00 6.452 021601 2000/10/14 09:15 6.415 021601 2000/10/14 09:30 6.415 021601 2000/10/14 09:45 6.415 021601 2000/10/14 10:00 6.415 021601 2000/10/14 10:15 6.378 021601 2000/10/14 10:30 6.378 021601 2000/10/14 10:45 6.415 021601 2000/10/14 11:00 6.415 021601 2000/10/14 11:15 6.378 021601 2000/10/14 11:30 6.378 021601 2000/10/14 11:45 6.378 021601 2000/10/14 12:00 6.378 021601 2000/10/14 12:15 6.415 021601 2000/10/14 12:30 6.378 021601 2000/10/14 12:45 6.378 021601 2000/10/14 13:00 6.341 021601 2000/10/14 13:15 6.378 021601 2000/10/14 13:30 6.341 021601 2000/10/14 13:45 6.341 021601 2000/10/14 14:00 6.341 021601 2000/10/14 14:15 6.304 021601 2000/10/14 14:30 6.341 021601 2000/10/14 14:45 6.304 021601 2000/10/14 15:00 6.378 021601 2000/10/14 15:15 6.378 021601 2000/10/14 15:30 6.378 021601 2000/10/14 15:45 6.341 021601 2000/10/14 16:00 6.378 021601 2000/10/14 16:15 6.378 021601 2000/10/14 16:30 6.378 021601 2000/10/14 16:45 6.378 021601 2000/10/14 17:00 6.378 021601 2000/10/14 17:15 6.378 021601 2000/10/14 17:30 6.341 021601 2000/10/14 17:45 6.378 021601 2000/10/14 18:00 6.415 021601 2000/10/14 18:15 6.415 021601 2000/10/14 18:30 6.452 021601 2000/10/14 18:45 6.452 021601 2000/10/14 19:00 6.452 021601 2000/10/14 19:15 6.452 021601 2000/10/14 19:30 6.490 021601 2000/10/14 19:45 6.527 021601 2000/10/14 20:00 6.527 021601 2000/10/14 20:15 6.527 021601 2000/10/14 20:30 6.490 021601 2000/10/14 20:45 6.490 021601 2000/10/14 21:00 6.527 021601 2000/10/14 21:15 6.490 021601 2000/10/14 21:30 6.527 021601 2000/10/14 21:45 6.490 021601 2000/10/14 22:00 6.490 021601 2000/10/14 22:15 6.490 021601 2000/10/14 22:30 6.490 021601 2000/10/14 22:45 6.490 021601 2000/10/14 23:00 6.490 021601 2000/10/14 23:15 6.490 021601 2000/10/14 23:30 6.527 021601 2000/10/14 23:45 6.527 021601 2000/10/15 00:00 6.527 021601 2000/10/15 00:15 6.527 021601 2000/10/15 00:30 6.565 021601 2000/10/15 00:45 6.527 021601 2000/10/15 01:00 6.527 021601 2000/10/15 01:15 6.565 021601 2000/10/15 01:30 6.527 021601 2000/10/15 01:45 6.565 021601 2000/10/15 02:00 6.641 021601 2000/10/15 02:15 6.641 021601 2000/10/15 02:30 6.717 021601 2000/10/15 02:45 6.717 021601 2000/10/15 03:00 6.755 021601 2000/10/15 03:15 6.794 021601 2000/10/15 03:30 6.755 021601 2000/10/15 03:45 6.794 021601 2000/10/15 04:00 6.794 021601 2000/10/15 04:15 6.794 021601 2000/10/15 04:30 6.794 021601 2000/10/15 04:45 6.832 021601 2000/10/15 05:00 6.832 021601 2000/10/15 05:15 6.794 021601 2000/10/15 05:30 6.832 021601 2000/10/15 05:45 6.794 021601 2000/10/15 06:00 6.794 021601 2000/10/15 06:15 6.794 021601 2000/10/15 06:30 6.832 021601 2000/10/15 06:45 6.755 021601 2000/10/15 07:00 6.755 021601 2000/10/15 07:15 6.794 021601 2000/10/15 07:30 6.755 021601 2000/10/15 07:45 6.794 021601 2000/10/15 08:00 6.755 021601 2000/10/15 08:15 6.755 021601 2000/10/15 08:30 6.794 021601 2000/10/15 08:45 6.871 021601 2000/10/15 09:00 6.832 021601 2000/10/15 09:15 6.949 021601 2000/10/15 09:30 6.832 021601 2000/10/15 09:45 6.949 021601 2000/10/15 10:00 6.910 021601 2000/10/15 10:15 6.949 021601 2000/10/15 10:30 6.910 021601 2000/10/15 10:45 7.066 021601 2000/10/15 11:00 6.832 021601 2000/10/15 11:15 6.910 021601 2000/10/15 11:30 6.988 021601 2000/10/15 11:45 6.988 021601 2000/10/15 12:00 7.027 021601 2000/10/15 12:15 7.145 021601 2000/10/15 12:30 6.988 021601 2000/10/15 12:45 7.066 021601 2000/10/15 13:00 7.145 021601 2000/10/15 13:15 7.145 021601 2000/10/15 13:30 7.145 021601 2000/10/15 13:45 7.145 021601 2000/10/15 14:00 7.145 021601 2000/10/15 14:15 7.225 021601 2000/10/15 14:30 7.225 021601 2000/10/15 14:45 7.225 021601 2000/10/15 15:00 7.265 021601 2000/10/15 15:15 7.265 021601 2000/10/15 15:30 7.305 021601 2000/10/15 15:45 7.345 021601 2000/10/15 16:00 7.345 021601 2000/10/15 16:15 7.426 021601 2000/10/15 16:30 7.467 021601 2000/10/15 16:45 7.467 021601 2000/10/15 17:00 7.467 021601 2000/10/15 17:15 7.507 021601 2000/10/15 17:30 7.507 021601 2000/10/15 17:45 7.467 021601 2000/10/15 18:00 7.589 021601 2000/10/15 18:15 7.589 021601 2000/10/15 18:30 7.589 021601 2000/10/15 18:45 7.630 021601 2000/10/15 19:00 7.630 021601 2000/10/15 19:15 7.672 021601 2000/10/15 19:30 7.672 021601 2000/10/15 19:45 7.713 021601 2000/10/15 20:00 7.672 021601 2000/10/15 20:15 7.713 021601 2000/10/15 20:30 7.713 021601 2000/10/15 20:45 7.754 021601 2000/10/15 21:00 7.754 021601 2000/10/15 21:15 7.754 021601 2000/10/15 21:30 7.754 021601 2000/10/15 21:45 7.754 021601 2000/10/15 22:00 7.754 021601 2000/10/15 22:15 7.754 021601 2000/10/15 22:30 7.754 021601 2000/10/15 22:45 7.713 021601 2000/10/15 23:00 7.754 021601 2000/10/15 23:15 7.754 021601 2000/10/15 23:30 7.754 021601 2000/10/15 23:45 7.713 021601 2000/10/16 00:00 7.754 021601 2000/10/16 00:15 7.754 021601 2000/10/16 00:30 7.754 021601 2000/10/16 00:45 7.754 021601 2000/10/16 01:00 7.713 021601 2000/10/16 01:15 7.754 021601 2000/10/16 01:30 7.754 021601 2000/10/16 01:45 7.754 021601 2000/10/16 02:00 7.754 021601 2000/10/16 02:15 7.713 021601 2000/10/16 02:30 7.713 021601 2000/10/16 02:45 7.713 021601 2000/10/16 03:00 7.754 021601 2000/10/16 03:15 7.713 021601 2000/10/16 03:30 7.713 021601 2000/10/16 03:45 7.672 021601 2000/10/16 04:00 7.672 021601 2000/10/16 04:15 7.672 021601 2000/10/16 04:30 7.672 021601 2000/10/16 04:45 7.630 021601 2000/10/16 05:00 7.672 021601 2000/10/16 05:15 7.672 021601 2000/10/16 05:30 7.630 021601 2000/10/16 05:45 7.672 021601 2000/10/16 06:00 7.672 021601 2000/10/16 06:15 7.630 021601 2000/10/16 06:30 7.672 021601 2000/10/16 06:45 7.630 021601 2000/10/16 07:00 7.630 021601 2000/10/16 07:15 7.589 021601 2000/10/16 07:30 7.589 021601 2000/10/16 07:45 7.589 021601 2000/10/16 08:00 7.589 021601 2000/10/16 08:15 7.548 021601 2000/10/16 08:30 7.589 021601 2000/10/16 08:45 7.589 021601 2000/10/16 09:00 7.548 021601 2000/10/16 09:15 7.548 021601 2000/10/16 09:30 7.548 021601 2000/10/16 09:45 7.507 021601 2000/10/16 10:00 7.548 021601 2000/10/16 10:15 7.507 021601 2000/10/16 10:30 7.507 021601 2000/10/16 10:45 7.507 021601 2000/10/16 11:00 7.507 021601 2000/10/16 11:15 7.548 021601 2000/10/16 11:30 7.507 021601 2000/10/16 11:45 7.467 021601 2000/10/16 12:00 7.467 021601 2000/10/16 12:15 7.507 021601 2000/10/16 12:30 7.507 021601 2000/10/16 12:45 7.507 021601 2000/10/16 13:00 7.548 021601 2000/10/16 13:15 7.507 021601 2000/10/16 13:30 7.467 021601 2000/10/16 13:45 7.467 021601 2000/10/16 14:00 7.548 021601 2000/10/16 14:15 7.507 021601 2000/10/16 14:30 7.507 021601 2000/10/16 14:45 7.467 021601 2000/10/16 15:00 7.467 021601 2000/10/16 15:15 7.467 021601 2000/10/16 15:30 7.467 021601 2000/10/16 15:45 7.426 021601 2000/10/16 16:00 7.426 021601 2000/10/16 16:15 7.426 021601 2000/10/16 16:30 7.385 021601 2000/10/16 16:45 7.385 021601 2000/10/16 17:00 7.345 021601 2000/10/16 17:15 7.345 021601 2000/10/16 17:30 7.305 021601 2000/10/16 17:45 7.345 021601 2000/10/16 18:00 7.305 021601 2000/10/16 18:15 7.265 021601 2000/10/16 18:30 7.265 021601 2000/10/16 18:45 7.225 021601 2000/10/16 19:00 7.225 021601 2000/10/16 19:15 7.185 021601 2000/10/16 19:30 7.145 021601 2000/10/16 19:45 7.145 021601 2000/10/16 20:00 7.106 021601 2000/10/16 20:15 7.106 021601 2000/10/16 20:30 7.106 021601 2000/10/16 20:45 7.066 021601 2000/10/16 21:00 7.027 021601 2000/10/16 21:15 7.027 021601 2000/10/16 21:30 7.027 021601 2000/10/16 21:45 6.988 021601 2000/10/16 22:00 6.988 021601 2000/10/16 22:15 6.949 021601 2000/10/16 22:30 6.949 021601 2000/10/16 22:45 6.949 021601 2000/10/16 23:00 6.910 021601 2000/10/16 23:15 6.910 021601 2000/10/16 23:30 6.910 021601 2000/10/16 23:45 6.871 021601 2000/10/17 00:00 6.871 021601 2000/10/17 00:15 6.832 021601 2000/10/17 00:30 6.871 021601 2000/10/17 00:45 6.832 021601 2000/10/17 01:00 6.832 021601 2000/10/17 01:15 6.755 021601 2000/10/17 01:30 6.755 021601 2000/10/17 01:45 6.755 021601 2000/10/17 02:00 6.717 021601 2000/10/17 02:15 6.717 021601 2000/10/17 02:30 6.755 021601 2000/10/17 02:45 6.717 021601 2000/10/17 03:00 6.679 021601 2000/10/17 03:15 6.679 021601 2000/10/17 03:30 6.641 021601 2000/10/17 03:45 6.641 021601 2000/10/17 04:00 6.679 021601 2000/10/17 04:15 6.679 021601 2000/10/17 04:30 6.641 021601 2000/10/17 04:45 6.641 021601 2000/10/17 05:00 6.641 021601 2000/10/17 05:15 6.603 021601 2000/10/17 05:30 6.603 021601 2000/10/17 05:45 6.641 021601 2000/10/17 06:00 6.565 021601 2000/10/17 06:15 6.565 021601 2000/10/17 06:30 6.565 021601 2000/10/17 06:45 6.565 021601 2000/10/17 07:00 6.527 021601 2000/10/17 07:15 6.527 021601 2000/10/17 07:30 6.527 021601 2000/10/17 07:45 6.527 021601 2000/10/17 08:00 6.527 021601 2000/10/17 08:15 6.490 021601 2000/10/17 08:30 6.490 021601 2000/10/17 08:45 6.490 021601 2000/10/17 09:00 6.490 021601 2000/10/17 09:15 6.490 021601 2000/10/17 09:30 6.490 021601 2000/10/17 09:45 6.452 021601 2000/10/17 10:00 6.452 021601 2000/10/17 10:15 6.452 021601 2000/10/17 10:30 6.452 021601 2000/10/17 10:45 6.415 021601 2000/10/17 11:00 6.415 021601 2000/10/17 11:15 6.415 021601 2000/10/17 11:30 6.452 021601 2000/10/17 11:45 6.378 021601 2000/10/17 12:00 6.415 021601 2000/10/17 12:15 6.415 021601 2000/10/17 12:30 6.415 021601 2000/10/17 12:45 6.378 021601 2000/10/17 13:00 6.378 021601 2000/10/17 13:15 6.341 021601 2000/10/17 13:30 6.378 021601 2000/10/17 13:45 6.415 021601 2000/10/17 14:00 6.341 021601 2000/10/17 14:15 6.378 021601 2000/10/17 14:30 6.378 021601 2000/10/17 14:45 6.341 021601 2000/10/17 15:00 6.378 021601 2000/10/17 15:15 6.378 021601 2000/10/17 15:30 6.341 021601 2000/10/17 15:45 6.304 021601 2000/10/17 16:00 6.304 021601 2000/10/17 16:15 6.304 021601 2000/10/17 16:30 6.304 021601 2000/10/17 16:45 6.267 021601 2000/10/17 17:00 6.267 021601 2000/10/17 17:15 6.230 021601 2000/10/17 17:30 6.230 021601 2000/10/17 17:45 6.267 021601 2000/10/17 18:00 6.230 021601 2000/10/17 18:15 6.230 021601 2000/10/17 18:30 6.194 021601 2000/10/17 18:45 6.194 021601 2000/10/17 19:00 6.157 021601 2000/10/17 19:15 6.157 021601 2000/10/17 19:30 6.121 021601 2000/10/17 19:45 6.157 021601 2000/10/17 20:00 6.121 021601 2000/10/17 20:15 6.121 021601 2000/10/17 20:30 6.121 021601 2000/10/17 20:45 6.085 021601 2000/10/17 21:00 6.085 021601 2000/10/17 21:15 6.085 021601 2000/10/17 21:30 6.085 021601 2000/10/17 21:45 6.013 021601 2000/10/17 22:00 6.013 021601 2000/10/17 22:15 6.049 021601 2000/10/17 22:30 6.013 021601 2000/10/17 22:45 6.013 021601 2000/10/17 23:00 5.977 021601 2000/10/17 23:15 6.013 021601 2000/10/17 23:30 5.977 021601 2000/10/17 23:45 5.977 021601 2000/10/18 00:00 5.941 021601 2000/10/18 00:15 5.906 021601 2000/10/18 00:30 5.941 021601 2000/10/18 00:45 5.941 021601 2000/10/18 01:00 5.906 021601 2000/10/18 01:15 5.906 021601 2000/10/18 01:30 5.835 021601 2000/10/18 01:45 5.870 021601 2000/10/18 02:00 5.870 021601 2000/10/18 02:15 5.835 021601 2000/10/18 02:30 5.870 021601 2000/10/18 02:45 5.835 021601 2000/10/18 03:00 5.800 021601 2000/10/18 03:15 5.835 021601 2000/10/18 03:30 5.835 021601 2000/10/18 03:45 5.870 021601 2000/10/18 04:00 5.835 021601 2000/10/18 04:15 5.835 021601 2000/10/18 04:30 5.835 021601 2000/10/18 04:45 5.800 021601 2000/10/18 05:00 5.800 021601 2000/10/18 05:15 5.765 021601 2000/10/18 05:30 5.730 021601 2000/10/18 05:45 5.765 021601 2000/10/18 06:00 5.765 021601 2000/10/18 06:15 5.695 021601 2000/10/18 06:30 5.730 021601 2000/10/18 06:45 5.730 021601 2000/10/18 07:00 5.765 021601 2000/10/18 07:15 5.695 021601 2000/10/18 07:30 5.730 021601 2000/10/18 07:45 5.695 021601 2000/10/18 08:00 5.695 021601 2000/10/18 08:15 5.660 021601 2000/10/18 08:30 5.660 021601 2000/10/18 08:45 5.695 021601 2000/10/18 09:00 5.660 021601 2000/10/18 09:15 5.695 021601 2000/10/18 09:30 5.730 021601 2000/10/18 09:45 5.660 021601 2000/10/18 10:00 5.695 021601 2000/10/18 10:15 5.626 021601 2000/10/18 10:30 5.626 021601 2000/10/18 10:45 5.626 021601 2000/10/18 11:00 5.626 021601 2000/10/18 11:15 5.660 021601 2000/10/18 11:30 5.660 021601 2000/10/18 11:45 5.591 021601 2000/10/18 12:00 5.626 021601 2000/10/18 12:15 5.591 021601 2000/10/18 12:30 5.660 021601 2000/10/18 12:45 5.626 021601 2000/10/18 13:00 5.626 021601 2000/10/18 13:15 5.591 021601 2000/10/18 13:30 5.626 021601 2000/10/18 13:45 5.626 021601 2000/10/18 14:00 5.591 021601 2000/10/18 14:15 5.591 021601 2000/10/18 14:30 5.591 021601 2000/10/18 14:45 5.626 021601 2000/10/18 15:00 5.626 021601 2000/10/18 15:15 5.660 021601 2000/10/18 15:30 5.626 021601 2000/10/18 15:45 5.591 021601 2000/10/18 16:00 5.626 021601 2000/10/18 16:15 5.626 021601 2000/10/18 16:30 5.660 021601 2000/10/18 16:45 5.660 021601 2000/10/18 17:00 5.660 021601 2000/10/18 17:15 5.695 021601 2000/10/18 17:30 5.695 021601 2000/10/18 17:45 5.730 021601 2000/10/18 18:00 5.695 021601 2000/10/18 18:15 5.730 021601 2000/10/18 18:30 5.730 021601 2000/10/18 18:45 5.800 021601 2000/10/18 19:00 5.765 021601 2000/10/18 19:15 5.765 021601 2000/10/18 19:30 5.800 021601 2000/10/18 19:45 5.800 021601 2000/10/18 20:00 5.800 021601 2000/10/18 20:15 5.835 021601 2000/10/18 20:30 5.800 021601 2000/10/18 20:45 5.835 021601 2000/10/18 21:00 5.835 021601 2000/10/18 21:15 5.870 021601 2000/10/18 21:30 5.870 021601 2000/10/18 21:45 5.870 021601 2000/10/18 22:00 5.906 021601 2000/10/18 22:15 5.941 021601 2000/10/18 22:30 5.977 021601 2000/10/18 22:45 6.013 021601 2000/10/18 23:00 6.085 021601 2000/10/18 23:15 6.157 021601 2000/10/18 23:30 6.230 021601 2000/10/18 23:45 6.267 021601 2000/10/19 00:00 6.341 021601 2000/10/19 00:15 6.378 021601 2000/10/19 00:30 6.378 021601 2000/10/19 00:45 6.378 021601 2000/10/19 01:00 6.378 021601 2000/10/19 01:15 6.415 021601 2000/10/19 01:30 6.378 021601 2000/10/19 01:45 6.378 021601 2000/10/19 02:00 6.341 021601 2000/10/19 02:15 6.341 021601 2000/10/19 02:30 6.341 021601 2000/10/19 02:45 6.304 021601 2000/10/19 03:00 6.304 021601 2000/10/19 03:15 6.304 021601 2000/10/19 03:30 6.267 021601 2000/10/19 03:45 6.230 021601 2000/10/19 04:00 6.230 021601 2000/10/19 04:15 6.230 021601 2000/10/19 04:30 6.230 021601 2000/10/19 04:45 6.194 021601 2000/10/19 05:00 6.157 021601 2000/10/19 05:15 6.194 021601 2000/10/19 05:30 6.194 021601 2000/10/19 05:45 6.194 021601 2000/10/19 06:00 6.121 021601 2000/10/19 06:15 6.157 021601 2000/10/19 06:30 6.194 021601 2000/10/19 06:45 6.157 021601 2000/10/19 07:00 6.157 021601 2000/10/19 07:15 6.194 021601 2000/10/19 07:30 6.194 021601 2000/10/19 07:45 6.194 021601 2000/10/19 08:00 6.194 021601 2000/10/19 08:15 6.194 021601 2000/10/19 08:30 6.230 021601 2000/10/19 08:45 6.267 021601 2000/10/19 09:00 6.267 021601 2000/10/19 09:15 6.230 021601 2000/10/19 09:30 6.267 021601 2000/10/19 09:45 6.304 021601 2000/10/19 10:00 6.267 021601 2000/10/19 10:15 6.304 021601 2000/10/19 10:30 6.267 021601 2000/10/19 10:45 6.304 021601 2000/10/19 11:00 6.341 021601 2000/10/19 11:15 6.341 021601 2000/10/19 11:30 6.341 021601 2000/10/19 11:45 6.341 021601 2000/10/19 12:00 6.341 021601 2000/10/19 12:15 6.378 021601 2000/10/19 12:30 6.415 021601 2000/10/19 12:45 6.452 021601 2000/10/19 13:00 6.452 021601 2000/10/19 13:15 6.490 021601 2000/10/19 13:30 6.490 021601 2000/10/19 13:45 6.490 021601 2000/10/19 14:00 6.565 021601 2000/10/19 14:15 6.603 021601 2000/10/19 14:30 6.565 021601 2000/10/19 14:45 6.641 021601 2000/10/19 15:00 6.641 021601 2000/10/19 15:15 6.679 021601 2000/10/19 15:30 6.717 021601 2000/10/19 15:45 6.755 021601 2000/10/19 16:00 6.755 021601 2000/10/19 16:15 6.794 021601 2000/10/19 16:30 6.832 021601 2000/10/19 16:45 6.832 021601 2000/10/19 17:00 6.910 021601 2000/10/19 17:15 6.949 021601 2000/10/19 17:30 6.949 021601 2000/10/19 17:45 6.910 021601 2000/10/19 18:00 6.949 021601 2000/10/19 18:15 6.949 021601 2000/10/19 18:30 7.027 021601 2000/10/19 18:45 7.027 021601 2000/10/19 19:00 7.027 021601 2000/10/19 19:15 7.027 021601 2000/10/19 19:30 7.066 021601 2000/10/19 19:45 7.106 021601 2000/10/19 20:00 7.145 021601 2000/10/19 20:15 7.145 021601 2000/10/19 20:30 7.185 021601 2000/10/19 20:45 7.265 021601 2000/10/19 21:00 7.185 021601 2000/10/19 21:15 7.265 021601 2000/10/19 21:30 7.305 021601 2000/10/19 21:45 7.305 021601 2000/10/19 22:00 7.345 021601 2000/10/19 22:15 7.426 021601 2000/10/19 22:30 7.385 021601 2000/10/19 22:45 7.467 021601 2000/10/19 23:00 7.548 021601 2000/10/19 23:15 7.548 021601 2000/10/19 23:30 7.548 021601 2000/10/19 23:45 7.630 021601 2000/10/20 00:00 7.589 021601 2000/10/20 00:15 7.672 021601 2000/10/20 00:30 7.754 021601 2000/10/20 00:45 7.713 021601 2000/10/20 01:00 7.754 021601 2000/10/20 01:15 7.796 021601 2000/10/20 01:30 7.838 021601 2000/10/20 01:45 7.880 021601 2000/10/20 02:00 7.964 021601 2000/10/20 02:15 7.964 021601 2000/10/20 02:30 8.006 021601 2000/10/20 02:45 8.091 021601 2000/10/20 03:00 8.134 021601 2000/10/20 03:15 8.177 021601 2000/10/20 03:30 8.306 021601 2000/10/20 03:45 8.306 021601 2000/10/20 04:00 8.350 021601 2000/10/20 04:15 8.393 021601 2000/10/20 04:30 8.525 021601 2000/10/20 04:45 8.569 021601 2000/10/20 05:00 8.613 021601 2000/10/20 05:15 8.702 021601 2000/10/20 05:30 8.746 021601 2000/10/20 05:45 8.836 021601 2000/10/20 06:00 8.881 021601 2000/10/20 06:15 8.926 021601 2000/10/20 06:30 9.017 021601 2000/10/20 06:45 9.063 021601 2000/10/20 07:00 9.108 021601 2000/10/20 07:15 9.246 021601 2000/10/20 07:30 9.246 021601 2000/10/20 07:45 9.339 021601 2000/10/20 08:00 9.385 021601 2000/10/20 08:15 9.479 021601 2000/10/20 08:30 9.526 021601 2000/10/20 08:45 9.620 021601 2000/10/20 09:00 9.715 021601 2000/10/20 09:15 9.715 021601 2000/10/20 09:30 9.858 021601 2000/10/20 09:45 10.05 021601 2000/10/20 10:00 9.955 021601 2000/10/20 10:15 10.05 021601 2000/10/20 10:30 10.10 021601 2000/10/20 10:45 10.15 021601 2000/10/20 11:00 10.30 021601 2000/10/20 11:15 10.25 021601 2000/10/20 11:30 10.44 021601 2000/10/20 11:45 10.49 021601 2000/10/20 12:00 10.54 021601 2000/10/20 12:15 10.64 021601 2000/10/20 12:30 10.69 021601 2000/10/20 12:45 10.79 021601 2000/10/20 13:00 10.85 021601 2000/10/20 13:15 10.90 021601 2000/10/20 13:30 11.00 021601 2000/10/20 13:45 10.95 021601 2000/10/20 14:00 11.05 021601 2000/10/20 14:15 11.20 021601 2000/10/20 14:30 11.26 021601 2000/10/20 14:45 11.26 021601 2000/10/20 15:00 11.31 021601 2000/10/20 15:15 11.36 021601 2000/10/20 15:30 11.41 021601 2000/10/20 15:45 11.46 021601 2000/10/20 16:00 11.57 021601 2000/10/20 16:15 11.62 021601 2000/10/20 16:30 11.62 021601 2000/10/20 16:45 11.62 021601 2000/10/20 17:00 11.67 021601 2000/10/20 17:15 11.73 021601 2000/10/20 17:30 11.73 021601 2000/10/20 17:45 11.73 021601 2000/10/20 18:00 11.78 021601 2000/10/20 18:15 11.83 021601 2000/10/20 18:30 11.83 021601 2000/10/20 18:45 11.83 021601 2000/10/20 19:00 11.83 021601 2000/10/20 19:15 11.83 021601 2000/10/20 19:30 11.83 021601 2000/10/20 19:45 11.89 021601 2000/10/20 20:00 11.94 021601 2000/10/20 20:15 11.89 021601 2000/10/20 20:30 11.94 021601 2000/10/20 20:45 11.94 021601 2000/10/20 21:00 11.94 021601 2000/10/20 21:15 11.94 021601 2000/10/20 21:30 11.94 021601 2000/10/20 21:45 11.89 021601 2000/10/20 22:00 11.94 021601 2000/10/20 22:15 11.89 021601 2000/10/20 22:30 11.83 021601 2000/10/20 22:45 11.89 021601 2000/10/20 23:00 11.89 021601 2000/10/20 23:15 11.83 021601 2000/10/20 23:30 11.89 021601 2000/10/20 23:45 11.89 021601 2000/10/21 00:00 11.83 021601 2000/10/21 00:15 11.89 021601 2000/10/21 00:30 11.78 021601 2000/10/21 00:45 11.78 021601 2000/10/21 01:00 11.73 021601 2000/10/21 01:15 11.78 021601 2000/10/21 01:30 11.78 021601 2000/10/21 01:45 11.78 021601 2000/10/21 02:00 11.78 021601 2000/10/21 02:15 11.73 021601 2000/10/21 02:30 11.78 021601 2000/10/21 02:45 11.73 021601 2000/10/21 03:00 11.67 021601 2000/10/21 03:15 11.62 021601 2000/10/21 03:30 11.62 021601 2000/10/21 03:45 11.67 021601 2000/10/21 04:00 11.57 021601 2000/10/21 04:15 11.62 021601 2000/10/21 04:30 11.62 021601 2000/10/21 04:45 11.57 021601 2000/10/21 05:00 11.52 021601 2000/10/21 05:15 11.46 021601 2000/10/21 05:30 11.52 021601 2000/10/21 05:45 11.57 021601 2000/10/21 06:00 11.52 021601 2000/10/21 06:15 11.57 021601 2000/10/21 06:30 11.46 021601 2000/10/21 06:45 11.46 021601 2000/10/21 07:00 11.52 021601 2000/10/21 07:15 11.52 021601 2000/10/21 07:30 11.41 021601 2000/10/21 07:45 11.52 021601 2000/10/21 08:00 11.46 021601 2000/10/21 08:15 11.41 021601 2000/10/21 08:30 11.41 021601 2000/10/21 08:45 11.41 021601 2000/10/21 09:00 11.36 021601 2000/10/21 09:15 11.36 021601 2000/10/21 09:30 11.36 021601 2000/10/21 09:45 11.31 021601 2000/10/21 10:00 11.31 021601 2000/10/21 10:15 11.31 021601 2000/10/21 10:30 11.26 021601 2000/10/21 10:45 11.26 021601 2000/10/21 11:00 11.26 021601 2000/10/21 11:15 11.26 021601 2000/10/21 11:30 11.15 021601 2000/10/21 11:45 11.20 021601 2000/10/21 12:00 11.15 021601 2000/10/21 12:15 11.15 021601 2000/10/21 12:30 11.10 021601 2000/10/21 12:45 11.20 021601 2000/10/21 13:00 11.10 021601 2000/10/21 13:15 11.10 021601 2000/10/21 13:30 11.05 021601 2000/10/21 13:45 11.00 021601 2000/10/21 14:00 11.00 021601 2000/10/21 14:15 10.95 021601 2000/10/21 14:30 10.95 021601 2000/10/21 14:45 10.95 021601 2000/10/21 15:00 11.00 021601 2000/10/21 15:15 10.85 021601 2000/10/21 15:30 10.85 021601 2000/10/21 15:45 10.85 021601 2000/10/21 16:00 10.79 021601 2000/10/21 16:15 10.79 021601 2000/10/21 16:30 10.79 021601 2000/10/21 16:45 10.79 021601 2000/10/21 17:00 10.79 021601 2000/10/21 17:15 10.74 021601 2000/10/21 17:30 10.64 021601 2000/10/21 17:45 10.69 021601 2000/10/21 18:00 10.69 021601 2000/10/21 18:15 10.64 021601 2000/10/21 18:30 10.59 021601 2000/10/21 18:45 10.54 021601 2000/10/21 19:00 10.69 021601 2000/10/21 19:15 10.54 021601 2000/10/21 19:30 10.59 021601 2000/10/21 19:45 10.54 021601 2000/10/21 20:00 10.44 021601 2000/10/21 20:15 10.49 021601 2000/10/21 20:30 10.49 021601 2000/10/21 20:45 10.49 021601 2000/10/21 21:00 10.49 021601 2000/10/21 21:15 10.44 021601 2000/10/21 21:30 10.44 021601 2000/10/21 21:45 10.44 021601 2000/10/21 22:00 10.44 021601 2000/10/21 22:15 10.35 021601 2000/10/21 22:30 10.35 021601 2000/10/21 22:45 10.35 021601 2000/10/21 23:00 10.30 021601 2000/10/21 23:15 10.30 021601 2000/10/21 23:30 10.30 021601 2000/10/21 23:45 10.35 021601 2000/10/22 00:00 10.30 021601 2000/10/22 00:15 10.30 021601 2000/10/22 00:30 10.25 021601 2000/10/22 00:45 10.30 021601 2000/10/22 01:00 10.30 021601 2000/10/22 01:15 10.30 021601 2000/10/22 01:30 10.39 021601 2000/10/22 01:45 10.30 021601 2000/10/22 02:00 10.20 021601 2000/10/22 02:15 10.30 021601 2000/10/22 02:30 10.25 021601 2000/10/22 02:45 10.20 021601 2000/10/22 03:00 10.25 021601 2000/10/22 03:15 10.20 021601 2000/10/22 03:30 10.15 021601 2000/10/22 03:45 10.25 021601 2000/10/22 04:00 10.30 021601 2000/10/22 04:15 10.20 021601 2000/10/22 04:30 10.35 021601 2000/10/22 04:45 10.30 021601 2000/10/22 05:00 10.25 021601 2000/10/22 05:15 10.39 021601 2000/10/22 05:30 10.30 021601 2000/10/22 05:45 10.30 021601 2000/10/22 06:00 10.25 021601 2000/10/22 06:15 10.20 021601 2000/10/22 06:30 10.25 021601 2000/10/22 06:45 10.25 021601 2000/10/22 07:00 10.20 021601 2000/10/22 07:15 10.30 021601 2000/10/22 07:30 10.25 021601 2000/10/22 07:45 10.25 021601 2000/10/22 08:00 10.20 021601 2000/10/22 08:15 10.25 021601 2000/10/22 08:30 10.20 021601 2000/10/22 08:45 10.15 021601 2000/10/22 09:00 10.20 021601 2000/10/22 09:15 10.15 021601 2000/10/22 09:30 10.10 021601 2000/10/22 09:45 10.10 021601 2000/10/22 10:00 10.20 021601 2000/10/22 10:15 10.15 021601 2000/10/22 10:30 10.15 021601 2000/10/22 10:45 10.15 021601 2000/10/22 11:00 10.10 021601 2000/10/22 11:15 10.10 021601 2000/10/22 11:30 10.15 021601 2000/10/22 11:45 10.15 021601 2000/10/22 12:00 10.15 021601 2000/10/22 12:15 10.10 021601 2000/10/22 12:30 10.10 021601 2000/10/22 12:45 10.05 021601 2000/10/22 13:00 10.05 021601 2000/10/22 13:15 10.05 021601 2000/10/22 13:30 10.00 021601 2000/10/22 13:45 10.00 021601 2000/10/22 14:00 10.05 021601 2000/10/22 14:15 10.10 021601 2000/10/22 14:30 10.00 021601 2000/10/22 14:45 10.10 021601 2000/10/22 15:00 10.00 021601 2000/10/22 15:15 10.05 021601 2000/10/22 15:30 9.955 021601 2000/10/22 15:45 9.955 021601 2000/10/22 16:00 9.955 021601 2000/10/22 16:15 9.955 021601 2000/10/22 16:30 9.906 021601 2000/10/22 16:45 9.955 021601 2000/10/22 17:00 10.00 021601 2000/10/22 17:15 9.955 021601 2000/10/22 17:30 9.955 021601 2000/10/22 17:45 9.955 021601 2000/10/22 18:00 9.955 021601 2000/10/22 18:15 9.955 021601 2000/10/22 18:30 9.955 021601 2000/10/22 18:45 9.955 021601 2000/10/22 19:00 10.00 021601 2000/10/22 19:15 10.00 021601 2000/10/22 19:30 10.00 021601 2000/10/22 19:45 10.05 021601 2000/10/22 20:00 10.05 021601 2000/10/22 20:15 10.00 021601 2000/10/22 20:30 10.00 021601 2000/10/22 20:45 10.05 021601 2000/10/22 21:00 10.05 021601 2000/10/22 21:15 10.05 021601 2000/10/22 21:30 10.05 021601 2000/10/22 21:45 10.05 021601 2000/10/22 22:00 10.05 021601 2000/10/22 22:15 10.10 021601 2000/10/22 22:30 10.10 021601 2000/10/22 22:45 10.05 021601 2000/10/22 23:00 10.10 021601 2000/10/22 23:15 10.15 021601 2000/10/22 23:30 10.15 021601 2000/10/22 23:45 10.15 021601 2000/10/23 00:00 10.15 021601 2000/10/23 00:15 10.20 021601 2000/10/23 00:30 10.15 021601 2000/10/23 00:45 10.20 021601 2000/10/23 01:00 10.20 021601 2000/10/23 01:15 10.15 021601 2000/10/23 01:30 10.25 021601 2000/10/23 01:45 10.25 021601 2000/10/23 02:00 10.25 021601 2000/10/23 02:15 10.25 021601 2000/10/23 02:30 10.30 021601 2000/10/23 02:45 10.25 021601 2000/10/23 03:00 10.25 021601 2000/10/23 03:15 10.30 021601 2000/10/23 03:30 10.30 021601 2000/10/23 03:45 10.30 021601 2000/10/23 04:00 10.30 021601 2000/10/23 04:15 10.30 021601 2000/10/23 04:30 10.30 021601 2000/10/23 04:45 10.39 021601 2000/10/23 05:00 10.35 021601 2000/10/23 05:15 10.35 021601 2000/10/23 05:30 10.35 021601 2000/10/23 05:45 10.39 021601 2000/10/23 06:00 10.35 021601 2000/10/23 06:15 10.35 021601 2000/10/23 06:30 10.30 021601 2000/10/23 06:45 10.35 021601 2000/10/23 07:00 10.30 021601 2000/10/23 07:15 10.30 021601 2000/10/23 07:30 10.30 021601 2000/10/23 07:45 10.35 021601 2000/10/23 08:00 10.35 021601 2000/10/23 08:15 10.35 021601 2000/10/23 08:30 10.35 021601 2000/10/23 08:45 10.30 021601 2000/10/23 09:00 10.35 021601 2000/10/23 09:15 10.35 021601 2000/10/23 09:30 10.35 021601 2000/10/23 09:45 10.30 021601 2000/10/23 10:00 10.35 021601 2000/10/23 10:15 10.35 021601 2000/10/23 10:30 10.30 021601 2000/10/23 10:45 10.35 021601 2000/10/23 11:00 10.35 021601 2000/10/23 11:15 10.35 021601 2000/10/23 11:30 10.39 021601 2000/10/23 11:45 10.39 021601 2000/10/23 12:00 10.35 021601 2000/10/23 12:15 10.39 021601 2000/10/23 12:30 10.35 021601 2000/10/23 12:45 10.35 021601 2000/10/23 13:00 10.39 021601 2000/10/23 13:15 10.39 021601 2000/10/23 13:30 10.39 021601 2000/10/23 13:45 10.30 021601 2000/10/23 14:00 10.35 021601 2000/10/23 14:15 10.35 021601 2000/10/23 14:30 10.30 021601 2000/10/23 14:45 10.25 021601 2000/10/23 15:00 10.30 021601 2000/10/23 15:15 10.30 021601 2000/10/23 15:30 10.30 021601 2000/10/23 15:45 10.20 021601 2000/10/23 16:00 10.25 021601 2000/10/23 16:15 10.20 021601 2000/10/23 16:30 10.20 021601 2000/10/23 16:45 10.15 021601 2000/10/23 17:00 10.15 021601 2000/10/23 17:15 10.15 021601 2000/10/23 17:30 10.15 021601 2000/10/23 17:45 10.15 021601 2000/10/23 18:00 10.10 021601 2000/10/23 18:15 10.15 021601 2000/10/23 18:30 10.10 021601 2000/10/23 18:45 10.15 021601 2000/10/23 19:00 10.05 021601 2000/10/23 19:15 10.05 021601 2000/10/23 19:30 10.05 021601 2000/10/23 19:45 10.00 021601 2000/10/23 20:00 10.00 021601 2000/10/23 20:15 9.955 021601 2000/10/23 20:30 10.00 021601 2000/10/23 20:45 9.955 021601 2000/10/23 21:00 9.906 021601 2000/10/23 21:15 9.858 021601 2000/10/23 21:30 9.906 021601 2000/10/23 21:45 9.858 021601 2000/10/23 22:00 9.858 021601 2000/10/23 22:15 9.858 021601 2000/10/23 22:30 9.810 021601 2000/10/23 22:45 9.763 021601 2000/10/23 23:00 9.715 021601 2000/10/23 23:15 9.763 021601 2000/10/23 23:30 9.715 021601 2000/10/23 23:45 9.667 021601 2000/10/24 00:00 9.715 021601 2000/10/24 00:15 9.667 021601 2000/10/24 00:30 9.620 021601 2000/10/24 00:45 9.620 021601 2000/10/24 01:00 9.573 021601 2000/10/24 01:15 9.526 021601 2000/10/24 01:30 9.573 021601 2000/10/24 01:45 9.526 021601 2000/10/24 02:00 9.526 021601 2000/10/24 02:15 9.526 021601 2000/10/24 02:30 9.526 021601 2000/10/24 02:45 9.479 021601 2000/10/24 03:00 9.479 021601 2000/10/24 03:15 9.432 021601 2000/10/24 03:30 9.432 021601 2000/10/24 03:45 9.432 021601 2000/10/24 04:00 9.432 021601 2000/10/24 04:15 9.385 021601 2000/10/24 04:30 9.385 021601 2000/10/24 04:45 9.385 021601 2000/10/24 05:00 9.385 021601 2000/10/24 05:15 9.339 021601 2000/10/24 05:30 9.339 021601 2000/10/24 05:45 9.292 021601 2000/10/24 06:00 9.339 021601 2000/10/24 06:15 9.292 021601 2000/10/24 06:30 9.292 021601 2000/10/24 06:45 9.292 021601 2000/10/24 07:00 9.246 021601 2000/10/24 07:15 9.246 021601 2000/10/24 07:30 9.200 021601 2000/10/24 07:45 9.246 021601 2000/10/24 08:00 9.200 021601 2000/10/24 08:15 9.200 021601 2000/10/24 08:30 9.200 021601 2000/10/24 08:45 9.154 021601 2000/10/24 09:00 9.108 021601 2000/10/24 09:15 9.108 021601 2000/10/24 09:30 9.108 021601 2000/10/24 09:45 9.108 021601 2000/10/24 10:00 9.017 021601 2000/10/24 10:15 9.063 021601 2000/10/24 10:30 9.063 021601 2000/10/24 10:45 9.017 021601 2000/10/24 11:00 9.063 021601 2000/10/24 11:15 9.017 021601 2000/10/24 11:30 8.972 021601 2000/10/24 11:45 8.972 021601 2000/10/24 12:00 8.972 021601 2000/10/24 12:15 8.926 021601 2000/10/24 12:30 8.926 021601 2000/10/24 12:45 8.972 021601 2000/10/24 13:00 8.926 021601 2000/10/24 13:15 8.881 021601 2000/10/24 13:30 8.881 021601 2000/10/24 13:45 8.791 021601 2000/10/24 14:00 8.926 021601 2000/10/24 14:15 8.926 021601 2000/10/24 14:30 8.836 021601 2000/10/24 14:45 8.881 021601 2000/10/24 15:00 8.836 021601 2000/10/24 15:15 8.791 021601 2000/10/24 15:30 8.791 021601 2000/10/24 15:45 8.746 021601 2000/10/24 16:00 8.791 021601 2000/10/24 16:15 8.791 021601 2000/10/24 16:30 8.791 021601 2000/10/24 16:45 8.791 021601 2000/10/24 17:00 8.746 021601 2000/10/24 17:15 8.746 021601 2000/10/24 17:30 8.702 021601 2000/10/24 17:45 8.702 021601 2000/10/24 18:00 8.746 021601 2000/10/24 18:15 8.702 021601 2000/10/24 18:30 8.702 021601 2000/10/24 18:45 8.702 021601 2000/10/24 19:00 8.657 021601 2000/10/24 19:15 8.657 021601 2000/10/24 19:30 8.613 021601 2000/10/24 19:45 8.613 021601 2000/10/24 20:00 8.657 021601 2000/10/24 20:15 8.613 021601 2000/10/24 20:30 8.657 021601 2000/10/24 20:45 8.569 021601 2000/10/24 21:00 8.613 021601 2000/10/24 21:15 8.613 021601 2000/10/24 21:30 8.569 021601 2000/10/24 21:45 8.613 021601 2000/10/24 22:00 8.569 021601 2000/10/24 22:15 8.569 021601 2000/10/24 22:30 8.569 021601 2000/10/24 22:45 8.569 021601 2000/10/24 23:00 8.613 021601 2000/10/24 23:15 8.525 021601 2000/10/24 23:30 8.569 021601 2000/10/24 23:45 8.613 021601 2000/10/25 00:00 8.525 021601 2000/10/25 00:15 8.569 021601 2000/10/25 00:30 8.525 021601 2000/10/25 00:45 8.569 021601 2000/10/25 01:00 8.525 021601 2000/10/25 01:15 8.525 021601 2000/10/25 01:30 8.481 021601 2000/10/25 01:45 8.481 021601 2000/10/25 02:00 8.481 021601 2000/10/25 02:15 8.481 021601 2000/10/25 02:30 8.525 021601 2000/10/25 02:45 8.481 021601 2000/10/25 03:00 8.481 021601 2000/10/25 03:15 8.437 021601 2000/10/25 03:30 8.437 021601 2000/10/25 03:45 8.481 021601 2000/10/25 04:00 8.481 021601 2000/10/25 04:15 8.437 021601 2000/10/25 04:30 8.393 021601 2000/10/25 04:45 8.393 021601 2000/10/25 05:00 8.393 021601 2000/10/25 05:15 8.393 021601 2000/10/25 05:30 8.393 021601 2000/10/25 05:45 8.393 021601 2000/10/25 06:00 8.350 021601 2000/10/25 06:15 8.393 021601 2000/10/25 06:30 8.393 021601 2000/10/25 06:45 8.350 021601 2000/10/25 07:00 8.306 021601 2000/10/25 07:15 8.350 021601 2000/10/25 07:30 8.393 021601 2000/10/25 07:45 8.350 021601 2000/10/25 08:00 8.350 021601 2000/10/25 08:15 8.393 021601 2000/10/25 08:30 8.350 021601 2000/10/25 08:45 8.350 021601 2000/10/25 09:00 8.350 021601 2000/10/25 09:15 8.350 021601 2000/10/25 09:30 8.306 021601 2000/10/25 09:45 8.306 021601 2000/10/25 10:00 8.263 021601 2000/10/25 10:15 8.306 021601 2000/10/25 10:30 8.263 021601 2000/10/25 10:45 8.220 021601 2000/10/25 11:00 8.263 021601 2000/10/25 11:15 8.220 021601 2000/10/25 11:30 8.220 021601 2000/10/25 11:45 8.220 021601 2000/10/25 12:00 8.220 021601 2000/10/25 12:15 8.220 021601 2000/10/25 12:30 8.220 021601 2000/10/25 12:45 8.263 021601 2000/10/25 13:00 8.177 021601 2000/10/25 13:15 8.177 021601 2000/10/25 13:30 8.091 021601 2000/10/25 13:45 8.177 021601 2000/10/25 14:00 8.177 021601 2000/10/25 14:15 8.177 021601 2000/10/25 14:30 8.134 021601 2000/10/25 14:45 8.220 021601 2000/10/25 15:00 8.177 021601 2000/10/25 15:15 8.177 021601 2000/10/25 15:30 8.134 021601 2000/10/25 15:45 8.134 021601 2000/10/25 16:00 8.177 021601 2000/10/25 16:15 8.134 021601 2000/10/25 16:30 8.134 021601 2000/10/25 16:45 8.134 021601 2000/10/25 17:00 8.177 021601 2000/10/25 17:15 8.134 021601 2000/10/25 17:30 8.091 021601 2000/10/25 17:45 8.091 021601 2000/10/25 18:00 8.091 021601 2000/10/25 18:15 8.091 021601 2000/10/25 18:30 8.091 021601 2000/10/25 18:45 8.049 021601 2000/10/25 19:00 8.049 021601 2000/10/25 19:15 8.049 021601 2000/10/25 19:30 8.049 021601 2000/10/25 19:45 8.006 021601 2000/10/25 20:00 8.006 021601 2000/10/25 20:15 8.006 021601 2000/10/25 20:30 7.964 021601 2000/10/25 20:45 7.964 021601 2000/10/25 21:00 8.006 021601 2000/10/25 21:15 8.006 021601 2000/10/25 21:30 7.964 021601 2000/10/25 21:45 7.964 021601 2000/10/25 22:00 7.964 021601 2000/10/25 22:15 7.964 021601 2000/10/25 22:30 7.964 021601 2000/10/25 22:45 8.006 021601 2000/10/25 23:00 7.964 021601 2000/10/25 23:15 7.964 021601 2000/10/25 23:30 7.964 021601 2000/10/25 23:45 7.964 021601 2000/10/26 00:00 7.922 021601 2000/10/26 00:15 7.880 021601 2000/10/26 00:30 7.880 021601 2000/10/26 00:45 7.880 021601 2000/10/26 01:00 7.880 021601 2000/10/26 01:15 7.880 021601 2000/10/26 01:30 7.880 021601 2000/10/26 01:45 7.880 021601 2000/10/26 02:00 7.880 021601 2000/10/26 02:15 7.838 021601 2000/10/26 02:30 7.796 021601 2000/10/26 02:45 7.796 021601 2000/10/26 03:00 7.796 021601 2000/10/26 03:15 7.796 021601 2000/10/26 03:30 7.838 021601 2000/10/26 03:45 7.754 021601 2000/10/26 04:00 7.838 021601 2000/10/26 04:15 7.796 021601 2000/10/26 04:30 7.796 021601 2000/10/26 04:45 7.796 021601 2000/10/26 05:00 7.796 021601 2000/10/26 05:15 7.796 021601 2000/10/26 05:30 7.754 021601 2000/10/26 05:45 7.796 021601 2000/10/26 06:00 7.796 021601 2000/10/26 06:15 7.796 021601 2000/10/26 06:30 7.838 021601 2000/10/26 06:45 7.796 021601 2000/10/26 07:00 7.796 021601 2000/10/26 07:15 7.796 021601 2000/10/26 07:30 7.796 021601 2000/10/26 07:45 7.796 021601 2000/10/26 08:00 7.754 021601 2000/10/26 08:15 7.754 021601 2000/10/26 08:30 7.754 021601 2000/10/26 08:45 7.754 021601 2000/10/26 09:00 7.796 021601 2000/10/26 09:15 7.754 021601 2000/10/26 09:30 7.754 021601 2000/10/26 09:45 7.754 021601 2000/10/26 10:00 7.754 021601 2000/10/26 10:15 7.796 021601 2000/10/26 10:30 7.796 021601 2000/10/26 10:45 7.713 021601 2000/10/26 11:00 7.754 021601 2000/10/26 11:15 7.713 021601 2000/10/26 11:30 7.713 021601 2000/10/26 11:45 7.713 021601 2000/10/26 12:00 7.754 021601 2000/10/26 12:15 7.713 021601 2000/10/26 12:30 7.754 021601 2000/10/26 12:45 7.713 021601 2000/10/26 13:00 7.754 021601 2000/10/26 13:15 7.713 021601 2000/10/26 13:30 7.713 021601 2000/10/26 13:45 7.754 021601 2000/10/26 14:00 7.713 021601 2000/10/26 14:15 7.754 021601 2000/10/26 14:30 7.713 021601 2000/10/26 14:45 7.672 021601 2000/10/26 15:00 7.713 021601 2000/10/26 15:15 7.754 021601 2000/10/26 15:30 7.754 021601 2000/10/26 15:45 7.713 021601 2000/10/26 16:00 7.672 021601 2000/10/26 16:15 7.713 021601 2000/10/26 16:30 7.713 021601 2000/10/26 16:45 7.713 021601 2000/10/26 17:00 7.713 021601 2000/10/26 17:15 7.672 021601 2000/10/26 17:30 7.713 021601 2000/10/26 17:45 7.672 021601 2000/10/26 18:00 7.672 021601 2000/10/26 18:15 7.672 021601 2000/10/26 18:30 7.630 021601 2000/10/26 18:45 7.672 021601 2000/10/26 19:00 7.630 021601 2000/10/26 19:15 7.630 021601 2000/10/26 19:30 7.589 021601 2000/10/26 19:45 7.630 021601 2000/10/26 20:00 7.589 021601 2000/10/26 20:15 7.589 021601 2000/10/26 20:30 7.630 021601 2000/10/26 20:45 7.589 021601 2000/10/26 21:00 7.589 021601 2000/10/26 21:15 7.548 021601 2000/10/26 21:30 7.548 021601 2000/10/26 21:45 7.589 021601 2000/10/26 22:00 7.548 021601 2000/10/26 22:15 7.548 021601 2000/10/26 22:30 7.548 021601 2000/10/26 22:45 7.548 021601 2000/10/26 23:00 7.548 021601 2000/10/26 23:15 7.507 021601 2000/10/26 23:30 7.507 021601 2000/10/26 23:45 7.507 021601 2000/10/27 00:00 7.548 021601 2000/10/27 00:15 7.507 021601 2000/10/27 00:30 7.467 021601 2000/10/27 00:45 7.507 021601 2000/10/27 01:00 7.507 021601 2000/10/27 01:15 7.507 021601 2000/10/27 01:30 7.507 021601 2000/10/27 01:45 7.467 021601 2000/10/27 02:00 7.507 021601 2000/10/27 02:15 7.467 021601 2000/10/27 02:30 7.467 021601 2000/10/27 02:45 7.467 021601 2000/10/27 03:00 7.467 021601 2000/10/27 03:15 7.467 021601 2000/10/27 03:30 7.467 021601 2000/10/27 03:45 7.467 021601 2000/10/27 04:00 7.467 021601 2000/10/27 04:15 7.426 021601 2000/10/27 04:30 7.426 021601 2000/10/27 04:45 7.426 021601 2000/10/27 05:00 7.426 021601 2000/10/27 05:15 7.467 021601 2000/10/27 05:30 7.426 021601 2000/10/27 05:45 7.426 021601 2000/10/27 06:00 7.426 021601 2000/10/27 06:15 7.385 021601 2000/10/27 06:30 7.426 021601 2000/10/27 06:45 7.426 021601 2000/10/27 07:00 7.385 021601 2000/10/27 07:15 7.385 021601 2000/10/27 07:30 7.467 021601 2000/10/27 07:45 7.345 021601 2000/10/27 08:00 7.345 021601 2000/10/27 08:15 7.385 021601 2000/10/27 08:30 7.345 021601 2000/10/27 08:45 7.345 021601 2000/10/27 09:00 7.385 021601 2000/10/27 09:15 7.345 021601 2000/10/27 09:30 7.385 021601 2000/10/27 09:45 7.385 021601 2000/10/27 10:00 7.385 021601 2000/10/27 10:15 7.385 021601 2000/10/27 10:30 7.385 021601 2000/10/27 10:45 7.385 021601 2000/10/27 11:00 7.385 021601 2000/10/27 11:15 7.345 021601 2000/10/27 11:30 7.345 021601 2000/10/27 11:45 7.305 021601 2000/10/27 12:00 7.345 021601 2000/10/27 12:15 7.265 021601 2000/10/27 12:30 7.345 021601 2000/10/27 12:45 7.385 021601 2000/10/27 13:00 7.305 021601 2000/10/27 13:15 7.345 021601 2000/10/27 13:30 7.305 021601 2000/10/27 13:45 7.345 021601 2000/10/27 14:00 7.345 021601 2000/10/27 14:15 7.345 021601 2000/10/27 14:30 7.345 021601 2000/10/27 14:45 7.345 021601 2000/10/27 15:00 7.305 021601 2000/10/27 15:15 7.305 021601 2000/10/27 15:30 7.305 021601 2000/10/27 15:45 7.345 021601 2000/10/27 16:00 7.265 021601 2000/10/27 16:15 7.225 021601 2000/10/27 16:30 7.265 021601 2000/10/27 16:45 7.265 021601 2000/10/27 17:00 7.225 021601 2000/10/27 17:15 7.225 021601 2000/10/27 17:30 7.265 021601 2000/10/27 17:45 7.225 021601 2000/10/27 18:00 7.265 021601 2000/10/27 18:15 7.265 021601 2000/10/27 18:30 7.265 021601 2000/10/27 18:45 7.265 021601 2000/10/27 19:00 7.305 021601 2000/10/27 19:15 7.265 021601 2000/10/27 19:30 7.305 021601 2000/10/27 19:45 7.265 021601 2000/10/27 20:00 7.265 021601 2000/10/27 20:15 7.225 021601 2000/10/27 20:30 7.225 021601 2000/10/27 20:45 7.265 021601 2000/10/27 21:00 7.225 021601 2000/10/27 21:15 7.265 021601 2000/10/27 21:30 7.225 021601 2000/10/27 21:45 7.225 021601 2000/10/27 22:00 7.225 021601 2000/10/27 22:15 7.225 021601 2000/10/27 22:30 7.225 021601 2000/10/27 22:45 7.145 021601 2000/10/27 23:00 7.305 021601 2000/10/27 23:15 7.225 021601 2000/10/27 23:30 7.185 021601 2000/10/27 23:45 7.225 021601 2000/10/28 00:00 7.225 021601 2000/10/28 00:15 7.185 021601 2000/10/28 00:30 7.225 021601 2000/10/28 00:45 7.225 021601 2000/10/28 01:00 7.185 021601 2000/10/28 01:15 7.185 021601 2000/10/28 01:30 7.185 021601 2000/10/28 01:45 7.185 021601 2000/10/28 02:00 7.185 021601 2000/10/28 02:15 7.185 021601 2000/10/28 02:30 7.185 021601 2000/10/28 02:45 7.185 021601 2000/10/28 03:00 7.145 021601 2000/10/28 03:15 7.225 021601 2000/10/28 03:30 7.106 021601 2000/10/28 03:45 7.185 021601 2000/10/28 04:00 7.185 021601 2000/10/28 04:15 7.145 021601 2000/10/28 04:30 7.106 021601 2000/10/28 04:45 7.066 021601 2000/10/28 05:00 7.106 021601 2000/10/28 05:15 7.145 021601 2000/10/28 05:30 7.106 021601 2000/10/28 05:45 7.066 021601 2000/10/28 06:00 7.066 021601 2000/10/28 06:15 7.066 021601 2000/10/28 06:30 7.066 021601 2000/10/28 06:45 6.988 021601 2000/10/28 07:00 7.066 021601 2000/10/28 07:15 7.066 021601 2000/10/28 07:30 7.027 021601 2000/10/28 07:45 7.027 021601 2000/10/28 08:00 7.027 021601 2000/10/28 08:15 7.027 021601 2000/10/28 08:30 7.027 021601 2000/10/28 08:45 7.027 021601 2000/10/28 09:00 7.027 021601 2000/10/28 09:15 7.066 021601 2000/10/28 09:30 7.066 021601 2000/10/28 09:45 7.106 021601 2000/10/28 10:00 7.066 021601 2000/10/28 10:15 7.106 021601 2000/10/28 10:30 7.106 021601 2000/10/28 10:45 7.106 021601 2000/10/28 11:00 7.106 021601 2000/10/28 11:15 7.106 021601 2000/10/28 11:30 7.066 021601 2000/10/28 11:45 7.106 021601 2000/10/28 12:00 7.106 021601 2000/10/28 12:15 7.145 021601 2000/10/28 12:30 7.106 021601 2000/10/28 12:45 7.106 021601 2000/10/28 13:00 7.145 021601 2000/10/28 13:15 7.145 021601 2000/10/28 13:30 7.265 021601 2000/10/28 13:45 7.185 021601 2000/10/28 14:00 7.225 021601 2000/10/28 14:15 7.225 021601 2000/10/28 14:30 7.305 021601 2000/10/28 14:45 7.305 021601 2000/10/28 15:00 7.426 021601 2000/10/28 15:15 7.426 021601 2000/10/28 15:30 7.426 021601 2000/10/28 15:45 7.467 021601 2000/10/28 16:00 7.589 021601 2000/10/28 16:15 7.467 021601 2000/10/28 16:30 7.426 021601 2000/10/28 16:45 7.589 021601 2000/10/28 17:00 7.630 021601 2000/10/28 17:15 7.589 021601 2000/10/28 17:30 7.672 021601 2000/10/28 17:45 7.630 021601 2000/10/28 18:00 7.630 021601 2000/10/28 18:15 7.630 021601 2000/10/28 18:30 7.672 021601 2000/10/28 18:45 7.713 021601 2000/10/28 19:00 7.713 021601 2000/10/28 19:15 7.754 021601 2000/10/28 19:30 7.754 021601 2000/10/28 19:45 7.713 021601 2000/10/28 20:00 7.754 021601 2000/10/28 20:15 7.754 021601 2000/10/28 20:30 7.754 021601 2000/10/28 20:45 7.713 021601 2000/10/28 21:00 7.880 021601 2000/10/28 21:15 7.754 021601 2000/10/28 21:30 7.672 021601 2000/10/28 21:45 7.713 021601 2000/10/28 22:00 7.880 021601 2000/10/28 22:15 7.796 021601 2000/10/28 22:30 7.630 021601 2000/10/28 22:45 7.838 021601 2000/10/28 23:00 7.838 021601 2000/10/28 23:15 7.922 021601 2000/10/28 23:30 7.880 021601 2000/10/28 23:45 7.880 021601 2000/10/29 00:00 7.964 021601 2000/10/29 00:15 8.006 021601 2000/10/29 00:30 7.964 021601 2000/10/29 00:45 8.049 021601 2000/10/29 01:00 8.049 021601 2000/10/29 01:15 8.177 021601 2000/10/29 01:30 8.263 021601 2000/10/29 01:45 8.393 021601 2000/10/29 02:00 8.306 021601 2000/10/29 02:15 8.263 021601 2000/10/29 02:30 8.306 021601 2000/10/29 02:45 8.393 021601 2000/10/29 03:00 8.350 021601 2000/10/29 03:15 8.481 021601 2000/10/29 03:30 8.306 021601 2000/10/29 03:45 8.393 021601 2000/10/29 04:00 8.350 021601 2000/10/29 04:15 8.220 021601 2000/10/29 04:30 8.306 021601 2000/10/29 04:45 8.306 021601 2000/10/29 05:00 8.220 021601 2000/10/29 05:15 8.220 021601 2000/10/29 05:30 8.263 021601 2000/10/29 05:45 8.263 021601 2000/10/29 06:00 8.134 021601 2000/10/29 06:15 8.306 021601 2000/10/29 06:30 8.306 021601 2000/10/29 06:45 8.177 021601 2000/10/29 07:00 8.263 021601 2000/10/29 07:15 8.220 021601 2000/10/29 07:30 8.220 021601 2000/10/29 07:45 8.134 021601 2000/10/29 08:00 8.177 021601 2000/10/29 08:15 8.134 021601 2000/10/29 08:30 8.091 021601 2000/10/29 08:45 8.091 021601 2000/10/29 09:00 8.049 021601 2000/10/29 09:15 8.049 021601 2000/10/29 09:30 8.006 021601 2000/10/29 09:45 7.964 021601 2000/10/29 10:00 7.922 021601 2000/10/29 10:15 8.006 021601 2000/10/29 10:30 7.922 021601 2000/10/29 10:45 7.880 021601 2000/10/29 11:00 7.964 021601 2000/10/29 11:15 7.922 021601 2000/10/29 11:30 8.091 021601 2000/10/29 11:45 8.091 021601 2000/10/29 12:00 7.964 021601 2000/10/29 12:15 8.006 021601 2000/10/29 12:30 8.049 021601 2000/10/29 12:45 8.049 021601 2000/10/29 13:00 8.177 021601 2000/10/29 13:15 8.049 021601 2000/10/29 13:30 8.177 021601 2000/10/29 13:45 8.177 021601 2000/10/29 14:00 8.049 021601 2000/10/29 14:15 8.437 021601 2000/10/29 14:30 8.306 021601 2000/10/29 14:45 8.220 021601 2000/10/29 15:00 8.263 021601 2000/10/29 15:15 8.263 021601 2000/10/29 15:30 8.263 021601 2000/10/29 15:45 8.220 021601 2000/10/29 16:00 8.177 021601 2000/10/29 16:15 8.306 021601 2000/10/29 16:30 8.263 021601 2000/10/29 16:45 8.263 021601 2000/10/29 17:00 8.263 021601 2000/10/29 17:15 8.177 021601 2000/10/29 17:30 8.306 021601 2000/10/29 17:45 8.306 021601 2000/10/29 18:00 8.350 021601 2000/10/29 18:15 8.393 021601 2000/10/29 18:30 8.350 021601 2000/10/29 18:45 8.393 021601 2000/10/29 19:00 8.393 021601 2000/10/29 19:15 8.437 021601 2000/10/29 19:30 8.481 021601 2000/10/29 19:45 8.437 021601 2000/10/29 20:00 8.525 021601 2000/10/29 20:15 8.569 021601 2000/10/29 20:30 8.525 021601 2000/10/29 20:45 8.481 021601 2000/10/29 21:00 8.613 021601 2000/10/29 21:15 8.569 021601 2000/10/29 21:30 8.525 021601 2000/10/29 21:45 8.525 021601 2000/10/29 22:00 8.481 021601 2000/10/29 22:15 8.613 021601 2000/10/29 22:30 8.569 021601 2000/10/29 22:45 8.525 021601 2000/10/29 23:00 8.525 021601 2000/10/29 23:15 8.525 021601 2000/10/29 23:30 8.569 021601 2000/10/29 23:45 8.525 021601 2000/10/30 00:00 8.481 021601 2000/10/30 00:15 8.481 021601 2000/10/30 00:30 8.481 021601 2000/10/30 00:45 8.525 021601 2000/10/30 01:00 8.481 021601 2000/10/30 01:15 8.525 021601 2000/10/30 01:30 8.525 021601 2000/10/30 01:45 8.393 021601 2000/10/30 02:00 8.437 021601 2000/10/30 02:15 8.481 021601 2000/10/30 02:30 8.481 021601 2000/10/30 02:45 8.437 021601 2000/10/30 03:00 8.569 021601 2000/10/30 03:15 8.481 021601 2000/10/30 03:30 8.437 021601 2000/10/30 03:45 8.393 021601 2000/10/30 04:00 8.481 021601 2000/10/30 04:15 8.393 021601 2000/10/30 04:30 8.393 021601 2000/10/30 04:45 8.437 021601 2000/10/30 05:00 8.350 021601 2000/10/30 05:15 8.393 021601 2000/10/30 05:30 8.306 021601 2000/10/30 05:45 8.350 021601 2000/10/30 06:00 8.306 021601 2000/10/30 06:15 8.306 021601 2000/10/30 06:30 8.306 021601 2000/10/30 06:45 8.306 021601 2000/10/30 07:00 8.306 021601 2000/10/30 07:15 8.306 021601 2000/10/30 07:30 8.393 021601 2000/10/30 07:45 8.393 021601 2000/10/30 08:00 8.306 021601 2000/10/30 08:15 8.306 021601 2000/10/30 08:30 8.306 021601 2000/10/30 08:45 8.306 021601 2000/10/30 09:00 8.350 021601 2000/10/30 09:15 8.350 021601 2000/10/30 09:30 8.306 021601 2000/10/30 09:45 8.263 021601 2000/10/30 10:00 8.350 021601 2000/10/30 10:15 8.306 021601 2000/10/30 10:30 8.306 021601 2000/10/30 10:45 8.350 021601 2000/10/30 11:00 8.263 021601 2000/10/30 11:15 8.350 021601 2000/10/30 11:30 8.306 021601 2000/10/30 11:45 8.306 021601 2000/10/30 12:00 8.350 021601 2000/10/30 12:15 8.350 021601 2000/10/30 12:30 8.350 021601 2000/10/30 12:45 8.350 021601 2000/10/30 13:00 8.393 021601 2000/10/30 13:15 8.350 021601 2000/10/30 13:30 8.306 021601 2000/10/30 13:45 8.306 021601 2000/10/30 14:00 8.350 021601 2000/10/30 14:15 8.306 021601 2000/10/30 14:30 8.263 021601 2000/10/30 14:45 8.263 021601 2000/10/30 15:00 8.263 021601 2000/10/30 15:15 8.263 021601 2000/10/30 15:30 8.263 021601 2000/10/30 15:45 8.306 021601 2000/10/30 16:00 8.220 021601 2000/10/30 16:15 8.220 021601 2000/10/30 16:30 8.263 021601 2000/10/30 16:45 8.220 021601 2000/10/30 17:00 8.177 021601 2000/10/30 17:15 8.220 021601 2000/10/30 17:30 8.134 021601 2000/10/30 17:45 8.220 021601 2000/10/30 18:00 8.134 021601 2000/10/30 18:15 8.220 021601 2000/10/30 18:30 8.177 021601 2000/10/30 18:45 8.134 021601 2000/10/30 19:00 8.134 021601 2000/10/30 19:15 8.134 021601 2000/10/30 19:30 8.134 021601 2000/10/30 19:45 8.091 021601 2000/10/30 20:00 8.091 021601 2000/10/30 20:15 8.091 021601 2000/10/30 20:30 8.134 021601 2000/10/30 20:45 8.091 021601 2000/10/30 21:00 8.091 021601 2000/10/30 21:15 8.091 021601 2000/10/30 21:30 8.049 021601 2000/10/30 21:45 8.049 021601 2000/10/30 22:00 8.091 021601 2000/10/30 22:15 8.091 021601 2000/10/30 22:30 8.049 021601 2000/10/30 22:45 8.049 021601 2000/10/30 23:00 8.091 021601 2000/10/30 23:15 8.049 021601 2000/10/30 23:30 8.049 021601 2000/10/30 23:45 8.091 021601 2000/10/31 00:00 8.049 021601 2000/10/31 00:15 8.049 021601 2000/10/31 00:30 8.049 021601 2000/10/31 00:45 8.006 021601 2000/10/31 01:00 8.091 021601 2000/10/31 01:15 8.091 021601 2000/10/31 01:30 8.091 021601 2000/10/31 01:45 8.049 021601 2000/10/31 02:00 8.049 021601 2000/10/31 02:15 8.049 021601 2000/10/31 02:30 8.049 021601 2000/10/31 02:45 8.091 021601 2000/10/31 03:00 8.091 021601 2000/10/31 03:15 8.049 021601 2000/10/31 03:30 8.049 021601 2000/10/31 03:45 8.049 021601 2000/10/31 04:00 8.049 021601 2000/10/31 04:15 8.049 021601 2000/10/31 04:30 8.049 021601 2000/10/31 04:45 8.091 021601 2000/10/31 05:00 8.091 021601 2000/10/31 05:15 8.091 021601 2000/10/31 05:30 8.091 021601 2000/10/31 05:45 8.134 021601 2000/10/31 06:00 8.134 021601 2000/10/31 06:15 8.091 021601 2000/10/31 06:30 8.091 021601 2000/10/31 06:45 8.134 021601 2000/10/31 07:00 8.134 021601 2000/10/31 07:15 8.134 021601 2000/10/31 07:30 8.177 021601 2000/10/31 07:45 8.134 021601 2000/10/31 08:00 8.134 021601 2000/10/31 08:15 8.177 021601 2000/10/31 08:30 8.177 021601 2000/10/31 08:45 8.177 021601 2000/10/31 09:00 8.177 021601 2000/10/31 09:15 8.134 021601 2000/10/31 09:30 8.177 021601 2000/10/31 09:45 8.177 021601 2000/10/31 10:00 8.177 021601 2000/10/31 10:15 8.220 021601 2000/10/31 10:30 8.220 021601 2000/10/31 10:45 8.177 021601 2000/10/31 11:00 8.220 021601 2000/10/31 11:15 8.177 021601 2000/10/31 11:30 8.306 021601 2000/10/31 11:45 8.263 021601 2000/10/31 12:00 8.263 021601 2000/10/31 12:15 8.220 021601 2000/10/31 12:30 8.306 021601 2000/10/31 12:45 8.263 021601 2000/10/31 13:00 8.263 021601 2000/10/31 13:15 8.220 021601 2000/10/31 13:30 8.263 021601 2000/10/31 13:45 8.306 021601 2000/10/31 14:00 8.263 021601 2000/10/31 14:15 8.306 021601 2000/10/31 14:30 8.306 021601 2000/10/31 14:45 8.306 021601 2000/10/31 15:00 8.306 021601 2000/10/31 15:15 8.350 021601 2000/10/31 15:30 8.306 021601 2000/10/31 15:45 8.263 021601 2000/10/31 16:00 8.306 021601 2000/10/31 16:15 8.306 021601 2000/10/31 16:30 8.306 021601 2000/10/31 16:45 8.306 021601 2000/10/31 17:00 8.306 021601 2000/10/31 17:15 8.306 021601 2000/10/31 17:30 8.350 021601 2000/10/31 17:45 8.350 021601 2000/10/31 18:00 8.306 021601 2000/10/31 18:15 8.306 021601 2000/10/31 18:30 8.306 021601 2000/10/31 18:45 8.393 021601 2000/10/31 19:00 8.350 021601 2000/10/31 19:15 8.306 021601 2000/10/31 19:30 8.306 021601 2000/10/31 19:45 8.350 021601 2000/10/31 20:00 8.350 021601 2000/10/31 20:15 8.306 021601 2000/10/31 20:30 8.350 021601 2000/10/31 20:45 8.350 021601 2000/10/31 21:00 8.306 021601 2000/10/31 21:15 8.350 021601 2000/10/31 21:30 8.350 021601 2000/10/31 21:45 8.350 021601 2000/10/31 22:00 8.350 021601 2000/10/31 22:15 8.350 021601 2000/10/31 22:30 8.350 021601 2000/10/31 22:45 8.350 021601 2000/10/31 23:00 8.393 021601 2000/10/31 23:15 8.350 021601 2000/10/31 23:30 8.350 021601 2000/10/31 23:45 8.393 021601 2000/11/01 00:00 8.306 021601 2000/11/01 00:15 8.393 021601 2000/11/01 00:30 8.393 021601 2000/11/01 00:45 8.350 021601 2000/11/01 01:00 8.393 021601 2000/11/01 01:15 8.393 021601 2000/11/01 01:30 8.393 021601 2000/11/01 01:45 8.393 021601 2000/11/01 02:00 8.393 021601 2000/11/01 02:15 8.437 021601 2000/11/01 02:30 8.393 021601 2000/11/01 02:45 8.393 021601 2000/11/01 03:00 8.437 021601 2000/11/01 03:15 8.393 021601 2000/11/01 03:30 8.393 021601 2000/11/01 03:45 8.437 021601 2000/11/01 04:00 8.437 021601 2000/11/01 04:15 8.437 021601 2000/11/01 04:30 8.437 021601 2000/11/01 04:45 8.481 021601 2000/11/01 05:00 8.437 021601 2000/11/01 05:15 8.481 021601 2000/11/01 05:30 8.437 021601 2000/11/01 05:45 8.481 021601 2000/11/01 06:00 8.525 021601 2000/11/01 06:15 8.525 021601 2000/11/01 06:30 8.525 021601 2000/11/01 06:45 8.525 021601 2000/11/01 07:00 8.569 021601 2000/11/01 07:15 8.569 021601 2000/11/01 07:30 8.569 021601 2000/11/01 07:45 8.525 021601 2000/11/01 08:00 8.569 021601 2000/11/01 08:15 8.613 021601 2000/11/01 08:30 8.569 021601 2000/11/01 08:45 8.613 021601 2000/11/01 09:00 8.613 021601 2000/11/01 09:15 8.657 021601 2000/11/01 09:30 8.702 021601 2000/11/01 09:45 8.746 021601 2000/11/01 10:00 8.746 021601 2000/11/01 10:15 8.702 021601 2000/11/01 10:30 8.746 021601 2000/11/01 10:45 8.746 021601 2000/11/01 11:00 8.791 021601 2000/11/01 11:15 8.836 021601 2000/11/01 11:30 8.791 021601 2000/11/01 11:45 8.836 021601 2000/11/01 12:00 8.836 021601 2000/11/01 12:15 8.881 021601 2000/11/01 12:30 8.926 021601 2000/11/01 12:45 8.881 021601 2000/11/01 13:00 8.836 021601 2000/11/01 13:15 8.972 021601 2000/11/01 13:30 8.926 021601 2000/11/01 13:45 8.926 021601 2000/11/01 14:00 8.926 021601 2000/11/01 14:15 8.972 021601 2000/11/01 14:30 8.972 021601 2000/11/01 14:45 8.926 021601 2000/11/01 15:00 8.926 021601 2000/11/01 15:15 8.926 021601 2000/11/01 15:30 8.972 021601 2000/11/01 15:45 8.881 021601 2000/11/01 16:00 8.926 021601 2000/11/01 16:15 8.972 021601 2000/11/01 16:30 8.926 021601 2000/11/01 16:45 8.926 021601 2000/11/01 17:00 8.972 021601 2000/11/01 17:15 8.881 021601 2000/11/01 17:30 8.926 021601 2000/11/01 17:45 8.926 021601 2000/11/01 18:00 8.926 021601 2000/11/01 18:15 8.972 021601 2000/11/01 18:30 8.926 021601 2000/11/01 18:45 8.926 021601 2000/11/01 19:00 8.972 021601 2000/11/01 19:15 8.926 021601 2000/11/01 19:30 8.926 021601 2000/11/01 19:45 8.881 021601 2000/11/01 20:00 8.926 021601 2000/11/01 20:15 8.972 021601 2000/11/01 20:30 8.881 021601 2000/11/01 20:45 8.881 021601 2000/11/01 21:00 8.881 021601 2000/11/01 21:15 8.836 021601 2000/11/01 21:30 8.836 021601 2000/11/01 21:45 8.881 021601 2000/11/01 22:00 8.836 021601 2000/11/01 22:15 8.881 021601 2000/11/01 22:30 8.836 021601 2000/11/01 22:45 8.836 021601 2000/11/01 23:00 8.836 021601 2000/11/01 23:15 8.836 021601 2000/11/01 23:30 8.836 021601 2000/11/01 23:45 8.836 021601 2000/11/02 00:00 8.836 021601 2000/11/02 00:15 8.881 021601 2000/11/02 00:30 8.836 021601 2000/11/02 00:45 8.836 021601 2000/11/02 01:00 8.836 021601 2000/11/02 01:15 8.836 021601 2000/11/02 01:30 8.881 021601 2000/11/02 01:45 8.791 021601 2000/11/02 02:00 8.836 021601 2000/11/02 02:15 8.791 021601 2000/11/02 02:30 8.791 021601 2000/11/02 02:45 8.791 021601 2000/11/02 03:00 8.836 021601 2000/11/02 03:15 8.836 021601 2000/11/02 03:30 8.836 021601 2000/11/02 03:45 8.836 021601 2000/11/02 04:00 8.836 021601 2000/11/02 04:15 8.836 021601 2000/11/02 04:30 8.791 021601 2000/11/02 04:45 8.791 021601 2000/11/02 05:00 8.881 021601 2000/11/02 05:15 8.836 021601 2000/11/02 05:30 8.836 021601 2000/11/02 05:45 8.836 021601 2000/11/02 06:00 8.836 021601 2000/11/02 06:15 8.836 021601 2000/11/02 06:30 8.836 021601 2000/11/02 06:45 8.836 021601 2000/11/02 07:00 8.836 021601 2000/11/02 07:15 8.881 021601 2000/11/02 07:30 8.836 021601 2000/11/02 07:45 8.836 021601 2000/11/02 08:00 8.881 021601 2000/11/02 08:15 8.881 021601 2000/11/02 08:30 8.881 021601 2000/11/02 08:45 8.881 021601 2000/11/02 09:00 8.881 021601 2000/11/02 09:15 8.881 021601 2000/11/02 09:30 8.926 021601 2000/11/02 09:45 8.881 021601 2000/11/02 10:00 8.926 021601 2000/11/02 10:15 8.926 021601 2000/11/02 10:30 9.017 021601 2000/11/02 10:45 8.972 021601 2000/11/02 11:00 8.972 021601 2000/11/02 11:15 8.972 021601 2000/11/02 11:30 8.972 021601 2000/11/02 11:45 8.972 021601 2000/11/02 12:00 8.972 021601 2000/11/02 12:15 9.017 021601 2000/11/02 12:30 9.017 021601 2000/11/02 12:45 8.972 021601 2000/11/02 13:00 9.017 021601 2000/11/02 13:15 9.063 021601 2000/11/02 13:30 9.017 021601 2000/11/02 13:45 9.063 021601 2000/11/02 14:00 9.017 021601 2000/11/02 14:15 9.063 021601 2000/11/02 14:30 9.017 021601 2000/11/02 14:45 9.063 021601 2000/11/02 15:00 9.108 021601 2000/11/02 15:15 9.017 021601 2000/11/02 15:30 9.063 021601 2000/11/02 15:45 9.017 021601 2000/11/02 16:00 9.063 021601 2000/11/02 16:15 9.063 021601 2000/11/02 16:30 9.063 021601 2000/11/02 16:45 9.063 021601 2000/11/02 17:00 9.063 021601 2000/11/02 17:15 9.017 021601 2000/11/02 17:30 9.017 021601 2000/11/02 17:45 9.063 021601 2000/11/02 18:00 8.972 021601 2000/11/02 18:15 9.017 021601 2000/11/02 18:30 9.063 021601 2000/11/02 18:45 9.017 021601 2000/11/02 19:00 9.017 021601 2000/11/02 19:15 9.063 021601 2000/11/02 19:30 9.017 021601 2000/11/02 19:45 9.017 021601 2000/11/02 20:00 8.972 021601 2000/11/02 20:15 9.017 021601 2000/11/02 20:30 9.017 021601 2000/11/02 20:45 8.972 021601 2000/11/02 21:00 9.017 021601 2000/11/02 21:15 8.972 021601 2000/11/02 21:30 9.017 021601 2000/11/02 21:45 8.972 021601 2000/11/02 22:00 9.017 021601 2000/11/02 22:15 9.017 021601 2000/11/02 22:30 8.972 021601 2000/11/02 22:45 8.972 021601 2000/11/02 23:00 8.972 021601 2000/11/02 23:15 8.926 021601 2000/11/02 23:30 8.926 021601 2000/11/02 23:45 8.926 021601 2000/11/03 00:00 8.926 021601 2000/11/03 00:15 8.926 021601 2000/11/03 00:30 8.926 021601 2000/11/03 00:45 8.926 021601 2000/11/03 01:00 8.926 021601 2000/11/03 01:15 8.926 021601 2000/11/03 01:30 8.926 021601 2000/11/03 01:45 8.926 021601 2000/11/03 02:00 8.926 021601 2000/11/03 02:15 8.881 021601 2000/11/03 02:30 8.881 021601 2000/11/03 02:45 8.881 021601 2000/11/03 03:00 8.926 021601 2000/11/03 03:15 8.881 021601 2000/11/03 03:30 8.881 021601 2000/11/03 03:45 8.881 021601 2000/11/03 04:00 8.881 021601 2000/11/03 04:15 8.836 021601 2000/11/03 04:30 8.881 021601 2000/11/03 04:45 8.881 021601 2000/11/03 05:00 8.881 021601 2000/11/03 05:15 8.926 021601 2000/11/03 05:30 8.881 021601 2000/11/03 05:45 8.881 021601 2000/11/03 06:00 8.836 021601 2000/11/03 06:15 8.881 021601 2000/11/03 06:30 8.881 021601 2000/11/03 06:45 8.881 021601 2000/11/03 07:00 8.836 021601 2000/11/03 07:15 8.881 021601 2000/11/03 07:30 8.881 021601 2000/11/03 07:45 8.881 021601 2000/11/03 08:00 8.926 021601 2000/11/03 08:15 8.926 021601 2000/11/03 08:30 8.972 021601 2000/11/03 08:45 8.926 021601 2000/11/03 09:00 8.926 021601 2000/11/03 09:15 8.926 021601 2000/11/03 09:30 8.972 021601 2000/11/03 09:45 8.972 021601 2000/11/03 10:00 8.972 021601 2000/11/03 10:15 8.926 021601 2000/11/03 10:30 8.926 021601 2000/11/03 10:45 8.972 021601 2000/11/03 11:00 8.972 021601 2000/11/03 11:15 9.017 021601 2000/11/03 11:30 9.063 021601 2000/11/03 11:45 9.063 021601 2000/11/03 12:00 9.108 021601 2000/11/03 12:15 9.108 021601 2000/11/03 12:30 9.108 021601 2000/11/03 12:45 9.154 021601 2000/11/03 13:00 9.200 021601 2000/11/03 13:15 9.154 021601 2000/11/03 13:30 9.200 021601 2000/11/03 13:45 9.154 021601 2000/11/03 14:00 9.200 021601 2000/11/03 14:15 9.108 021601 2000/11/03 14:30 9.154 021601 2000/11/03 14:45 9.154 021601 2000/11/03 15:00 9.154 021601 2000/11/03 15:15 9.200 021601 2000/11/03 15:30 9.154 021601 2000/11/03 15:45 9.154 021601 2000/11/03 16:00 9.108 021601 2000/11/03 16:15 9.154 021601 2000/11/03 16:30 9.154 021601 2000/11/03 16:45 9.200 021601 2000/11/03 17:00 9.108 021601 2000/11/03 17:15 9.154 021601 2000/11/03 17:30 9.108 021601 2000/11/03 17:45 9.108 021601 2000/11/03 18:00 9.154 021601 2000/11/03 18:15 9.108 021601 2000/11/03 18:30 9.108 021601 2000/11/03 18:45 9.108 021601 2000/11/03 19:00 9.108 021601 2000/11/03 19:15 9.108 021601 2000/11/03 19:30 9.108 021601 2000/11/03 19:45 9.017 021601 2000/11/03 20:00 9.108 021601 2000/11/03 20:15 9.063 021601 2000/11/03 20:30 9.017 021601 2000/11/03 20:45 9.017 021601 2000/11/03 21:00 9.063 021601 2000/11/03 21:15 9.017 021601 2000/11/03 21:30 9.017 021601 2000/11/03 21:45 8.972 021601 2000/11/03 22:00 9.017 021601 2000/11/03 22:15 8.972 021601 2000/11/03 22:30 9.017 021601 2000/11/03 22:45 8.972 021601 2000/11/03 23:00 8.972 021601 2000/11/03 23:15 8.972 021601 2000/11/03 23:30 9.017 021601 2000/11/03 23:45 8.972 021601 2000/11/04 00:00 8.926 021601 2000/11/04 00:15 8.972 021601 2000/11/04 00:30 8.972 021601 2000/11/04 00:45 8.972 021601 2000/11/04 01:00 8.972 021601 2000/11/04 01:15 8.926 021601 2000/11/04 01:30 8.972 021601 2000/11/04 01:45 8.926 021601 2000/11/04 02:00 8.926 021601 2000/11/04 02:15 8.926 021601 2000/11/04 02:30 8.881 021601 2000/11/04 02:45 8.926 021601 2000/11/04 03:00 8.881 021601 2000/11/04 03:15 8.926 021601 2000/11/04 03:30 8.926 021601 2000/11/04 03:45 8.881 021601 2000/11/04 04:00 8.926 021601 2000/11/04 04:15 8.881 021601 2000/11/04 04:30 8.881 021601 2000/11/04 04:45 8.836 021601 2000/11/04 05:00 8.881 021601 2000/11/04 05:15 8.881 021601 2000/11/04 05:30 8.926 021601 2000/11/04 05:45 8.881 021601 2000/11/04 06:00 8.881 021601 2000/11/04 06:15 8.881 021601 2000/11/04 06:30 8.926 021601 2000/11/04 06:45 8.881 021601 2000/11/04 07:00 8.881 021601 2000/11/04 07:15 8.881 021601 2000/11/04 07:30 8.881 021601 2000/11/04 07:45 8.881 021601 2000/11/04 08:00 8.926 021601 2000/11/04 08:15 8.881 021601 2000/11/04 08:30 8.926 021601 2000/11/04 08:45 8.926 021601 2000/11/04 09:00 8.881 021601 2000/11/04 09:15 8.926 021601 2000/11/04 09:30 8.972 021601 2000/11/04 09:45 8.926 021601 2000/11/04 10:00 8.926 021601 2000/11/04 10:15 8.972 021601 2000/11/04 10:30 8.881 021601 2000/11/04 10:45 8.926 021601 2000/11/04 11:00 8.972 021601 2000/11/04 11:15 8.972 021601 2000/11/04 11:30 8.926 021601 2000/11/04 11:45 8.972 021601 2000/11/04 12:00 9.017 021601 2000/11/04 12:15 9.017 021601 2000/11/04 12:30 9.017 021601 2000/11/04 12:45 9.017 021601 2000/11/04 13:00 9.017 021601 2000/11/04 13:15 9.063 021601 2000/11/04 13:30 9.017 021601 2000/11/04 13:45 9.017 021601 2000/11/04 14:00 9.017 021601 2000/11/04 14:15 9.063 021601 2000/11/04 14:30 9.063 021601 2000/11/04 14:45 9.017 021601 2000/11/04 15:00 9.017 021601 2000/11/04 15:15 9.063 021601 2000/11/04 15:30 9.063 021601 2000/11/04 15:45 9.063 021601 2000/11/04 16:00 9.063 021601 2000/11/04 16:15 9.017 021601 2000/11/04 16:30 8.972 021601 2000/11/04 16:45 9.017 021601 2000/11/04 17:00 9.017 021601 2000/11/04 17:15 8.972 021601 2000/11/04 17:30 8.972 021601 2000/11/04 17:45 8.972 021601 2000/11/04 18:00 9.017 021601 2000/11/04 18:15 8.972 021601 2000/11/04 18:30 8.972 021601 2000/11/04 18:45 9.017 021601 2000/11/04 19:00 8.972 021601 2000/11/04 19:15 8.972 021601 2000/11/04 19:30 9.017 021601 2000/11/04 19:45 8.926 021601 2000/11/04 20:00 8.926 021601 2000/11/04 20:15 8.972 021601 2000/11/04 20:30 8.926 021601 2000/11/04 20:45 8.926 021601 2000/11/04 21:00 8.926 021601 2000/11/04 21:15 8.972 021601 2000/11/04 21:30 8.926 021601 2000/11/04 21:45 8.972 021601 2000/11/04 22:00 8.972 021601 2000/11/04 22:15 8.972 021601 2000/11/04 22:30 8.972 021601 2000/11/04 22:45 8.972 021601 2000/11/04 23:00 8.972 021601 2000/11/04 23:15 8.926 021601 2000/11/04 23:30 8.972 021601 2000/11/04 23:45 8.972 021601 2000/11/05 00:00 8.972 021601 2000/11/05 00:15 8.972 021601 2000/11/05 00:30 8.972 021601 2000/11/05 00:45 8.926 021601 2000/11/05 01:00 8.972 021601 2000/11/05 01:15 8.926 021601 2000/11/05 01:30 8.926 021601 2000/11/05 01:45 8.972 021601 2000/11/05 02:00 8.972 021601 2000/11/05 02:15 8.972 021601 2000/11/05 02:30 8.972 021601 2000/11/05 02:45 8.972 021601 2000/11/05 03:00 8.972 021601 2000/11/05 03:15 8.972 021601 2000/11/05 03:30 9.017 021601 2000/11/05 03:45 9.017 021601 2000/11/05 04:00 8.972 021601 2000/11/05 04:15 8.972 021601 2000/11/05 04:30 8.972 021601 2000/11/05 04:45 9.017 021601 2000/11/05 05:00 9.017 021601 2000/11/05 05:15 9.017 021601 2000/11/05 05:30 9.017 021601 2000/11/05 05:45 9.017 021601 2000/11/05 06:00 9.017 021601 2000/11/05 06:15 9.063 021601 2000/11/05 06:30 9.063 021601 2000/11/05 06:45 9.063 021601 2000/11/05 07:00 9.108 021601 2000/11/05 07:15 9.108 021601 2000/11/05 07:30 9.108 021601 2000/11/05 07:45 9.108 021601 2000/11/05 08:00 9.108 021601 2000/11/05 08:15 9.154 021601 2000/11/05 08:30 9.154 021601 2000/11/05 08:45 9.154 021601 2000/11/05 09:00 9.154 021601 2000/11/05 09:15 9.154 021601 2000/11/05 09:30 9.154 021601 2000/11/05 09:45 9.154 021601 2000/11/05 10:00 9.200 021601 2000/11/05 10:15 9.200 021601 2000/11/05 10:30 9.200 021601 2000/11/05 10:45 9.200 021601 2000/11/05 11:00 9.246 021601 2000/11/05 11:15 9.292 021601 2000/11/05 11:30 9.246 021601 2000/11/05 11:45 9.246 021601 2000/11/05 12:00 9.200 021601 2000/11/05 12:15 9.292 021601 2000/11/05 12:30 9.292 021601 2000/11/05 12:45 9.339 021601 2000/11/05 13:00 9.339 021601 2000/11/05 13:15 9.339 021601 2000/11/05 13:30 9.339 021601 2000/11/05 13:45 9.339 021601 2000/11/05 14:00 9.339 021601 2000/11/05 14:15 9.385 021601 2000/11/05 14:30 9.339 021601 2000/11/05 14:45 9.339 021601 2000/11/05 15:00 9.292 021601 2000/11/05 15:15 9.339 021601 2000/11/05 15:30 9.339 021601 2000/11/05 15:45 9.385 021601 2000/11/05 16:00 9.385 021601 2000/11/05 16:15 9.385 021601 2000/11/05 16:30 9.385 021601 2000/11/05 16:45 9.385 021601 2000/11/05 17:00 9.385 021601 2000/11/05 17:15 9.432 021601 2000/11/05 17:30 9.432 021601 2000/11/05 17:45 9.432 021601 2000/11/05 18:00 9.479 021601 2000/11/05 18:15 9.479 021601 2000/11/05 18:30 9.432 021601 2000/11/05 18:45 9.526 021601 2000/11/05 19:00 9.479 021601 2000/11/05 19:15 9.479 021601 2000/11/05 19:30 9.526 021601 2000/11/05 19:45 9.526 021601 2000/11/05 20:00 9.526 021601 2000/11/05 20:15 9.526 021601 2000/11/05 20:30 9.573 021601 2000/11/05 20:45 9.526 021601 2000/11/05 21:00 9.667 021601 2000/11/05 21:15 9.620 021601 2000/11/05 21:30 9.620 021601 2000/11/05 21:45 9.667 021601 2000/11/05 22:00 9.667 021601 2000/11/05 22:15 9.715 021601 2000/11/05 22:30 9.715 021601 2000/11/05 22:45 9.715 021601 2000/11/05 23:00 9.715 021601 2000/11/05 23:15 9.763 021601 2000/11/05 23:30 9.763 021601 2000/11/05 23:45 9.763 021601 2000/11/06 00:00 9.858 021601 2000/11/06 00:15 9.906 021601 2000/11/06 00:30 9.906 021601 2000/11/06 00:45 9.906 021601 2000/11/06 01:00 9.906 021601 2000/11/06 01:15 9.906 021601 2000/11/06 01:30 9.955 021601 2000/11/06 01:45 9.906 021601 2000/11/06 02:00 10.00 021601 2000/11/06 02:15 10.00 021601 2000/11/06 02:30 10.05 021601 2000/11/06 02:45 10.05 021601 2000/11/06 03:00 10.15 021601 2000/11/06 03:15 10.20 021601 2000/11/06 03:30 10.25 021601 2000/11/06 03:45 10.25 021601 2000/11/06 04:00 10.30 021601 2000/11/06 04:15 10.39 021601 2000/11/06 04:30 10.44 021601 2000/11/06 04:45 10.49 021601 2000/11/06 05:00 10.49 021601 2000/11/06 05:15 10.54 021601 2000/11/06 05:30 10.54 021601 2000/11/06 05:45 10.69 021601 2000/11/06 06:00 10.74 021601 2000/11/06 06:15 10.74 021601 2000/11/06 06:30 10.79 021601 2000/11/06 06:45 10.85 021601 2000/11/06 07:00 10.90 021601 2000/11/06 07:15 10.95 021601 2000/11/06 07:30 11.05 021601 2000/11/06 07:45 11.10 021601 2000/11/06 08:00 11.20 021601 2000/11/06 08:15 11.26 021601 2000/11/06 08:30 11.36 021601 2000/11/06 08:45 11.41 021601 2000/11/06 09:00 11.46 021601 2000/11/06 09:15 11.52 021601 2000/11/06 09:30 11.57 021601 2000/11/06 09:45 11.67 021601 2000/11/06 10:00 11.78 021601 2000/11/06 10:15 11.83 021601 2000/11/06 10:30 11.89 021601 2000/11/06 10:45 11.99 021601 2000/11/06 11:00 12.05 021601 2000/11/06 11:15 12.15 021601 2000/11/06 11:30 12.26 021601 2000/11/06 11:45 12.37 021601 2000/11/06 12:00 12.54 021601 2000/11/06 12:15 12.65 021601 2000/11/06 12:30 12.81 021601 2000/11/06 12:45 12.92 021601 2000/11/06 13:00 13.09 021601 2000/11/06 13:15 13.20 021601 2000/11/06 13:30 13.32 021601 2000/11/06 13:45 13.49 021601 2000/11/06 14:00 13.60 021601 2000/11/06 14:15 13.83 021601 2000/11/06 14:30 14.00 021601 2000/11/06 14:45 14.30 021601 2000/11/06 15:00 14.47 021601 2000/11/06 15:15 14.65 021601 2000/11/06 15:30 14.83 021601 2000/11/06 15:45 15.01 021601 2000/11/06 16:00 15.25 021601 2000/11/06 16:15 15.49 021601 2000/11/06 16:30 15.80 021601 2000/11/06 16:45 15.99 021601 2000/11/06 17:00 16.30 021601 2000/11/06 17:15 16.48 021601 2000/11/06 17:30 16.86 021601 2000/11/06 17:45 17.25 021601 2000/11/06 18:00 17.57 021601 2000/11/06 18:15 17.96 021601 2000/11/06 18:30 18.48 021601 2000/11/06 18:45 18.75 021601 2000/11/06 19:00 19.28 021601 2000/11/06 19:15 19.69 021601 2000/11/06 19:30 20.10 021601 2000/11/06 19:45 20.72 021601 2000/11/06 20:00 21.21 021601 2000/11/06 20:15 21.63 021601 2000/11/06 20:30 22.13 021601 2000/11/06 20:45 22.70 021601 2000/11/06 21:00 23.21 021601 2000/11/06 21:15 23.80 021601 2000/11/06 21:30 24.40 021601 2000/11/06 21:45 25.07 021601 2000/11/06 22:00 25.60 021601 2000/11/06 22:15 25.99 021601 2000/11/06 22:30 26.45 021601 2000/11/06 22:45 26.84 021601 2000/11/06 23:00 27.31 021601 2000/11/06 23:15 27.94 021601 2000/11/06 23:30 28.34 021601 2000/11/06 23:45 28.98 021601 2000/11/07 00:00 29.46 021601 2000/11/07 00:15 29.87 021601 2000/11/07 00:30 30.03 021601 2000/11/07 00:45 30.61 021601 2000/11/07 01:00 31.11 021601 2000/11/07 01:15 31.27 021601 2000/11/07 01:30 31.53 021601 2000/11/07 01:45 31.69 021601 2000/11/07 02:00 32.20 021601 2000/11/07 02:15 32.37 021601 2000/11/07 02:30 32.45 021601 2000/11/07 02:45 32.62 021601 2000/11/07 03:00 32.79 021601 2000/11/07 03:15 32.88 021601 2000/11/07 03:30 33.48 021601 2000/11/07 03:45 33.74 021601 2000/11/07 04:00 33.74 021601 2000/11/07 04:15 33.91 021601 2000/11/07 04:30 33.91 021601 2000/11/07 04:45 33.74 021601 2000/11/07 05:00 34.08 021601 2000/11/07 05:15 34.17 021601 2000/11/07 05:30 34.34 021601 2000/11/07 05:45 34.43 021601 2000/11/07 06:00 34.52 021601 2000/11/07 06:15 34.61 021601 2000/11/07 06:30 34.87 021601 2000/11/07 06:45 34.61 021601 2000/11/07 07:00 34.52 021601 2000/11/07 07:15 34.96 021601 2000/11/07 07:30 34.78 021601 2000/11/07 07:45 34.87 021601 2000/11/07 08:00 34.96 021601 2000/11/07 08:15 35.04 021601 2000/11/07 08:30 34.96 021601 2000/11/07 08:45 34.52 021601 2000/11/07 09:00 34.87 021601 2000/11/07 09:15 34.87 021601 2000/11/07 09:30 34.96 021601 2000/11/07 09:45 34.78 021601 2000/11/07 10:00 34.87 021601 2000/11/07 10:15 34.87 021601 2000/11/07 10:30 34.69 021601 2000/11/07 10:45 34.52 021601 2000/11/07 11:00 34.78 021601 2000/11/07 11:15 34.61 021601 2000/11/07 11:30 34.61 021601 2000/11/07 11:45 34.52 021601 2000/11/07 12:00 34.61 021601 2000/11/07 12:15 34.26 021601 2000/11/07 12:30 34.26 021601 2000/11/07 12:45 34.17 021601 2000/11/07 13:00 34.08 021601 2000/11/07 13:15 34.34 021601 2000/11/07 13:30 34.08 021601 2000/11/07 13:45 33.91 021601 2000/11/07 14:00 33.91 021601 2000/11/07 14:15 34.00 021601 2000/11/07 14:30 33.82 021601 2000/11/07 14:45 33.65 021601 2000/11/07 15:00 33.74 021601 2000/11/07 15:15 33.48 021601 2000/11/07 15:30 33.74 021601 2000/11/07 15:45 33.39 021601 2000/11/07 16:00 33.65 021601 2000/11/07 16:15 33.39 021601 2000/11/07 16:30 33.22 021601 2000/11/07 16:45 33.22 021601 2000/11/07 17:00 33.31 021601 2000/11/07 17:15 32.96 021601 2000/11/07 17:30 32.79 021601 2000/11/07 17:45 33.13 021601 2000/11/07 18:00 33.13 021601 2000/11/07 18:15 32.79 021601 2000/11/07 18:30 32.79 021601 2000/11/07 18:45 32.54 021601 2000/11/07 19:00 32.54 021601 2000/11/07 19:15 32.45 021601 2000/11/07 19:30 32.37 021601 2000/11/07 19:45 32.03 021601 2000/11/07 20:00 32.03 021601 2000/11/07 20:15 32.20 021601 2000/11/07 20:30 32.03 021601 2000/11/07 20:45 31.78 021601 2000/11/07 21:00 31.78 021601 2000/11/07 21:15 31.69 021601 2000/11/07 21:30 31.44 021601 2000/11/07 21:45 31.53 021601 2000/11/07 22:00 31.36 021601 2000/11/07 22:15 31.36 021601 2000/11/07 22:30 31.19 021601 2000/11/07 22:45 31.02 021601 2000/11/07 23:00 31.19 021601 2000/11/07 23:15 31.11 021601 2000/11/07 23:30 30.86 021601 2000/11/07 23:45 30.78 021601 2000/11/08 00:00 30.78 021601 2000/11/08 00:15 30.78 021601 2000/11/08 00:30 30.53 021601 2000/11/08 00:45 30.53 021601 2000/11/08 01:00 30.28 021601 2000/11/08 01:15 30.53 021601 2000/11/08 01:30 30.61 021601 2000/11/08 01:45 30.28 021601 2000/11/08 02:00 30.12 021601 2000/11/08 02:15 30.03 021601 2000/11/08 02:30 30.12 021601 2000/11/08 02:45 29.87 021601 2000/11/08 03:00 29.79 021601 2000/11/08 03:15 29.95 021601 2000/11/08 03:30 29.71 021601 2000/11/08 03:45 29.54 021601 2000/11/08 04:00 29.63 021601 2000/11/08 04:15 29.54 021601 2000/11/08 04:30 29.30 021601 2000/11/08 04:45 29.38 021601 2000/11/08 05:00 29.22 021601 2000/11/08 05:15 29.14 021601 2000/11/08 05:30 29.14 021601 2000/11/08 05:45 29.06 021601 2000/11/08 06:00 28.90 021601 2000/11/08 06:15 28.82 021601 2000/11/08 06:30 28.74 021601 2000/11/08 06:45 28.82 021601 2000/11/08 07:00 28.58 021601 2000/11/08 07:15 28.42 021601 2000/11/08 07:30 28.26 021601 2000/11/08 07:45 28.18 021601 2000/11/08 08:00 28.18 021601 2000/11/08 08:15 28.18 021601 2000/11/08 08:30 28.10 021601 2000/11/08 08:45 27.86 021601 2000/11/08 09:00 27.86 021601 2000/11/08 09:15 27.78 021601 2000/11/08 09:30 27.86 021601 2000/11/08 09:45 27.62 021601 2000/11/08 10:00 27.54 021601 2000/11/08 10:15 27.62 021601 2000/11/08 10:30 27.46 021601 2000/11/08 10:45 27.38 021601 2000/11/08 11:00 27.46 021601 2000/11/08 11:15 27.23 021601 2000/11/08 11:30 26.99 021601 2000/11/08 11:45 26.91 021601 2000/11/08 12:00 26.91 021601 2000/11/08 12:15 26.91 021601 2000/11/08 12:30 26.76 021601 2000/11/08 12:45 26.76 021601 2000/11/08 13:00 26.68 021601 2000/11/08 13:15 26.60 021601 2000/11/08 13:30 26.53 021601 2000/11/08 13:45 26.37 021601 2000/11/08 14:00 26.22 021601 2000/11/08 14:15 26.29 021601 2000/11/08 14:30 26.22 021601 2000/11/08 14:45 26.29 021601 2000/11/08 15:00 26.14 021601 2000/11/08 15:15 25.99 021601 2000/11/08 15:30 25.83 021601 2000/11/08 15:45 25.99 021601 2000/11/08 16:00 25.83 021601 2000/11/08 16:15 25.76 021601 2000/11/08 16:30 25.68 021601 2000/11/08 16:45 25.60 021601 2000/11/08 17:00 25.53 021601 2000/11/08 17:15 25.45 021601 2000/11/08 17:30 25.45 021601 2000/11/08 17:45 25.45 021601 2000/11/08 18:00 25.22 021601 2000/11/08 18:15 25.22 021601 2000/11/08 18:30 25.30 021601 2000/11/08 18:45 25.22 021601 2000/11/08 19:00 25.15 021601 2000/11/08 19:15 25.15 021601 2000/11/08 19:30 25.00 021601 2000/11/08 19:45 25.07 021601 2000/11/08 20:00 25.00 021601 2000/11/08 20:15 24.84 021601 2000/11/08 20:30 24.84 021601 2000/11/08 20:45 24.84 021601 2000/11/08 21:00 24.69 021601 2000/11/08 21:15 24.69 021601 2000/11/08 21:30 24.69 021601 2000/11/08 21:45 24.62 021601 2000/11/08 22:00 24.47 021601 2000/11/08 22:15 24.47 021601 2000/11/08 22:30 24.47 021601 2000/11/08 22:45 24.40 021601 2000/11/08 23:00 24.32 021601 2000/11/08 23:15 24.25 021601 2000/11/08 23:30 24.32 021601 2000/11/08 23:45 24.17 021601 2000/11/09 00:00 24.10 021601 2000/11/09 00:15 24.10 021601 2000/11/09 00:30 24.02 021601 2000/11/09 00:45 24.02 021601 2000/11/09 01:00 23.95 021601 2000/11/09 01:15 23.73 021601 2000/11/09 01:30 23.80 021601 2000/11/09 01:45 23.87 021601 2000/11/09 02:00 23.80 021601 2000/11/09 02:15 23.80 021601 2000/11/09 02:30 23.73 021601 2000/11/09 02:45 23.80 021601 2000/11/09 03:00 23.58 021601 2000/11/09 03:15 23.58 021601 2000/11/09 03:30 23.51 021601 2000/11/09 03:45 23.51 021601 2000/11/09 04:00 23.58 021601 2000/11/09 04:15 23.51 021601 2000/11/09 04:30 23.36 021601 2000/11/09 04:45 23.43 021601 2000/11/09 05:00 23.36 021601 2000/11/09 05:15 23.29 021601 2000/11/09 05:30 23.36 021601 2000/11/09 05:45 23.21 021601 2000/11/09 06:00 23.07 021601 2000/11/09 06:15 23.14 021601 2000/11/09 06:30 23.14 021601 2000/11/09 06:45 23.07 021601 2000/11/09 07:00 23.07 021601 2000/11/09 07:15 22.99 021601 2000/11/09 07:30 22.92 021601 2000/11/09 07:45 22.85 021601 2000/11/09 08:00 22.92 021601 2000/11/09 08:15 22.70 021601 2000/11/09 08:30 22.78 021601 2000/11/09 08:45 22.78 021601 2000/11/09 09:00 22.70 021601 2000/11/09 09:15 22.70 021601 2000/11/09 09:30 22.56 021601 2000/11/09 09:45 22.63 021601 2000/11/09 10:00 22.56 021601 2000/11/09 10:15 22.49 021601 2000/11/09 10:30 22.34 021601 2000/11/09 10:45 22.42 021601 2000/11/09 11:00 22.42 021601 2000/11/09 11:15 22.34 021601 2000/11/09 11:30 22.27 021601 2000/11/09 11:45 22.27 021601 2000/11/09 12:00 22.34 021601 2000/11/09 12:15 22.13 021601 2000/11/09 12:30 22.20 021601 2000/11/09 12:45 22.27 021601 2000/11/09 13:00 22.20 021601 2000/11/09 13:15 22.13 021601 2000/11/09 13:30 22.13 021601 2000/11/09 13:45 22.06 021601 2000/11/09 14:00 22.06 021601 2000/11/09 14:15 22.06 021601 2000/11/09 14:30 21.91 021601 2000/11/09 14:45 21.84 021601 2000/11/09 15:00 21.77 021601 2000/11/09 15:15 21.77 021601 2000/11/09 15:30 21.77 021601 2000/11/09 15:45 21.77 021601 2000/11/09 16:00 21.63 021601 2000/11/09 16:15 21.63 021601 2000/11/09 16:30 21.56 021601 2000/11/09 16:45 21.63 021601 2000/11/09 17:00 21.56 021601 2000/11/09 17:15 21.49 021601 2000/11/09 17:30 21.42 021601 2000/11/09 17:45 21.42 021601 2000/11/09 18:00 21.35 021601 2000/11/09 18:15 21.28 021601 2000/11/09 18:30 21.28 021601 2000/11/09 18:45 21.21 021601 2000/11/09 19:00 21.28 021601 2000/11/09 19:15 21.21 021601 2000/11/09 19:30 21.07 021601 2000/11/09 19:45 21.00 021601 2000/11/09 20:00 21.14 021601 2000/11/09 20:15 21.07 021601 2000/11/09 20:30 21.00 021601 2000/11/09 20:45 20.93 021601 2000/11/09 21:00 21.00 021601 2000/11/09 21:15 20.93 021601 2000/11/09 21:30 20.93 021601 2000/11/09 21:45 20.79 021601 2000/11/09 22:00 20.79 021601 2000/11/09 22:15 20.79 021601 2000/11/09 22:30 20.65 021601 2000/11/09 22:45 20.65 021601 2000/11/09 23:00 20.65 021601 2000/11/09 23:15 20.58 021601 2000/11/09 23:30 20.58 021601 2000/11/09 23:45 20.58 021601 2000/11/10 00:00 20.44 021601 2000/11/10 00:15 20.58 021601 2000/11/10 00:30 20.44 021601 2000/11/10 00:45 20.37 021601 2000/11/10 01:00 20.24 021601 2000/11/10 01:15 20.24 021601 2000/11/10 01:30 20.24 021601 2000/11/10 01:45 20.17 021601 2000/11/10 02:00 20.17 021601 2000/11/10 02:15 20.17 021601 2000/11/10 02:30 20.17 021601 2000/11/10 02:45 20.17 021601 2000/11/10 03:00 20.03 021601 2000/11/10 03:15 20.03 021601 2000/11/10 03:30 20.10 021601 2000/11/10 03:45 19.96 021601 2000/11/10 04:00 19.96 021601 2000/11/10 04:15 19.96 021601 2000/11/10 04:30 19.89 021601 2000/11/10 04:45 19.82 021601 2000/11/10 05:00 19.82 021601 2000/11/10 05:15 19.82 021601 2000/11/10 05:30 19.82 021601 2000/11/10 05:45 19.76 021601 2000/11/10 06:00 19.62 021601 2000/11/10 06:15 19.62 021601 2000/11/10 06:30 19.69 021601 2000/11/10 06:45 19.69 021601 2000/11/10 07:00 19.62 021601 2000/11/10 07:15 19.62 021601 2000/11/10 07:30 19.55 021601 2000/11/10 07:45 19.62 021601 2000/11/10 08:00 19.55 021601 2000/11/10 08:15 19.55 021601 2000/11/10 08:30 19.48 021601 2000/11/10 08:45 19.48 021601 2000/11/10 09:00 19.48 021601 2000/11/10 09:15 19.35 021601 2000/11/10 09:30 19.35 021601 2000/11/10 09:45 19.35 021601 2000/11/10 10:00 19.42 021601 2000/11/10 10:15 19.28 021601 2000/11/10 10:30 19.35 021601 2000/11/10 10:45 19.22 021601 2000/11/10 11:00 19.22 021601 2000/11/10 11:15 19.28 021601 2000/11/10 11:30 19.28 021601 2000/11/10 11:45 19.22 021601 2000/11/10 12:00 19.22 021601 2000/11/10 12:15 19.22 021601 2000/11/10 12:30 19.15 021601 2000/11/10 12:45 19.01 021601 2000/11/10 13:00 19.08 021601 2000/11/10 13:15 19.08 021601 2000/11/10 13:30 19.08 021601 2000/11/10 13:45 18.88 021601 2000/11/10 14:00 18.95 021601 2000/11/10 14:15 18.95 021601 2000/11/10 14:30 18.88 021601 2000/11/10 14:45 18.95 021601 2000/11/10 15:00 18.88 021601 2000/11/10 15:15 18.95 021601 2000/11/10 15:30 18.95 021601 2000/11/10 15:45 18.81 021601 2000/11/10 16:00 18.81 021601 2000/11/10 16:15 18.81 021601 2000/11/10 16:30 18.75 021601 2000/11/10 16:45 18.75 021601 2000/11/10 17:00 18.75 021601 2000/11/10 17:15 18.75 021601 2000/11/10 17:30 18.68 021601 2000/11/10 17:45 18.61 021601 2000/11/10 18:00 18.61 021601 2000/11/10 18:15 18.61 021601 2000/11/10 18:30 18.48 021601 2000/11/10 18:45 18.55 021601 2000/11/10 19:00 18.48 021601 2000/11/10 19:15 18.48 021601 2000/11/10 19:30 18.42 021601 2000/11/10 19:45 18.42 021601 2000/11/10 20:00 18.35 021601 2000/11/10 20:15 18.35 021601 2000/11/10 20:30 18.28 021601 2000/11/10 20:45 18.35 021601 2000/11/10 21:00 18.28 021601 2000/11/10 21:15 18.22 021601 2000/11/10 21:30 18.28 021601 2000/11/10 21:45 18.15 021601 2000/11/10 22:00 18.22 021601 2000/11/10 22:15 18.15 021601 2000/11/10 22:30 18.15 021601 2000/11/10 22:45 18.15 021601 2000/11/10 23:00 18.22 021601 2000/11/10 23:15 18.09 021601 2000/11/10 23:30 18.09 021601 2000/11/10 23:45 18.09 021601 2000/11/11 00:00 18.09 021601 2000/11/11 00:15 18.02 021601 2000/11/11 00:30 17.96 021601 2000/11/11 00:45 18.02 021601 2000/11/11 01:00 17.89 021601 2000/11/11 01:15 17.96 021601 2000/11/11 01:30 17.96 021601 2000/11/11 01:45 17.89 021601 2000/11/11 02:00 17.89 021601 2000/11/11 02:15 17.83 021601 2000/11/11 02:30 17.83 021601 2000/11/11 02:45 17.83 021601 2000/11/11 03:00 17.76 021601 2000/11/11 03:15 17.83 021601 2000/11/11 03:30 17.76 021601 2000/11/11 03:45 17.70 021601 2000/11/11 04:00 17.76 021601 2000/11/11 04:15 17.70 021601 2000/11/11 04:30 17.76 021601 2000/11/11 04:45 17.70 021601 2000/11/11 05:00 17.70 021601 2000/11/11 05:15 17.70 021601 2000/11/11 05:30 17.63 021601 2000/11/11 05:45 17.70 021601 2000/11/11 06:00 17.63 021601 2000/11/11 06:15 17.57 021601 2000/11/11 06:30 17.57 021601 2000/11/11 06:45 17.57 021601 2000/11/11 07:00 17.44 021601 2000/11/11 07:15 17.50 021601 2000/11/11 07:30 17.44 021601 2000/11/11 07:45 17.50 021601 2000/11/11 08:00 17.50 021601 2000/11/11 08:15 17.44 021601 2000/11/11 08:30 17.50 021601 2000/11/11 08:45 17.44 021601 2000/11/11 09:00 17.44 021601 2000/11/11 09:15 17.37 021601 2000/11/11 09:30 17.37 021601 2000/11/11 09:45 17.44 021601 2000/11/11 10:00 17.37 021601 2000/11/11 10:15 17.37 021601 2000/11/11 10:30 17.31 021601 2000/11/11 10:45 17.31 021601 2000/11/11 11:00 17.31 021601 2000/11/11 11:15 17.25 021601 2000/11/11 11:30 17.25 021601 2000/11/11 11:45 17.25 021601 2000/11/11 12:00 17.25 021601 2000/11/11 12:15 17.25 021601 2000/11/11 12:30 17.18 021601 2000/11/11 12:45 17.25 021601 2000/11/11 13:00 17.18 021601 2000/11/11 13:15 17.12 021601 2000/11/11 13:30 17.18 021601 2000/11/11 13:45 17.18 021601 2000/11/11 14:00 17.12 021601 2000/11/11 14:15 17.18 021601 2000/11/11 14:30 17.12 021601 2000/11/11 14:45 17.12 021601 2000/11/11 15:00 17.05 021601 2000/11/11 15:15 17.05 021601 2000/11/11 15:30 17.05 021601 2000/11/11 15:45 17.05 021601 2000/11/11 16:00 17.05 021601 2000/11/11 16:15 17.05 021601 2000/11/11 16:30 17.05 021601 2000/11/11 16:45 16.99 021601 2000/11/11 17:00 16.99 021601 2000/11/11 17:15 16.99 021601 2000/11/11 17:30 16.99 021601 2000/11/11 17:45 16.99 021601 2000/11/11 18:00 16.99 021601 2000/11/11 18:15 16.93 021601 2000/11/11 18:30 16.99 021601 2000/11/11 18:45 16.93 021601 2000/11/11 19:00 16.86 021601 2000/11/11 19:15 16.93 021601 2000/11/11 19:30 16.86 021601 2000/11/11 19:45 16.80 021601 2000/11/11 20:00 16.86 021601 2000/11/11 20:15 16.80 021601 2000/11/11 20:30 16.80 021601 2000/11/11 20:45 16.80 021601 2000/11/11 21:00 16.80 021601 2000/11/11 21:15 16.67 021601 2000/11/11 21:30 16.74 021601 2000/11/11 21:45 16.74 021601 2000/11/11 22:00 16.74 021601 2000/11/11 22:15 16.74 021601 2000/11/11 22:30 16.74 021601 2000/11/11 22:45 16.74 021601 2000/11/11 23:00 16.67 021601 2000/11/11 23:15 16.67 021601 2000/11/11 23:30 16.67 021601 2000/11/11 23:45 16.67 021601 2000/11/12 00:00 16.67 021601 2000/11/12 00:15 16.74 021601 2000/11/12 00:30 16.61 021601 2000/11/12 00:45 16.67 021601 2000/11/12 01:00 16.55 021601 2000/11/12 01:15 16.55 021601 2000/11/12 01:30 16.74 021601 2000/11/12 01:45 16.55 021601 2000/11/12 02:00 16.55 021601 2000/11/12 02:15 16.55 021601 2000/11/12 02:30 16.55 021601 2000/11/12 02:45 16.61 021601 2000/11/12 03:00 16.55 021601 2000/11/12 03:15 16.42 021601 2000/11/12 03:30 16.48 021601 2000/11/12 03:45 16.42 021601 2000/11/12 04:00 16.42 021601 2000/11/12 04:15 16.48 021601 2000/11/12 04:30 16.48 021601 2000/11/12 04:45 16.42 021601 2000/11/12 05:00 16.42 021601 2000/11/12 05:15 16.36 021601 2000/11/12 05:30 16.42 021601 2000/11/12 05:45 16.42 021601 2000/11/12 06:00 16.42 021601 2000/11/12 06:15 16.36 021601 2000/11/12 06:30 16.36 021601 2000/11/12 06:45 16.36 021601 2000/11/12 07:00 16.36 021601 2000/11/12 07:15 16.30 021601 2000/11/12 07:30 16.30 021601 2000/11/12 07:45 16.23 021601 2000/11/12 08:00 16.30 021601 2000/11/12 08:15 16.30 021601 2000/11/12 08:30 16.30 021601 2000/11/12 08:45 16.36 021601 2000/11/12 09:00 16.30 021601 2000/11/12 09:15 16.23 021601 2000/11/12 09:30 16.30 021601 2000/11/12 09:45 16.30 021601 2000/11/12 10:00 16.36 021601 2000/11/12 10:15 16.36 021601 2000/11/12 10:30 16.23 021601 2000/11/12 10:45 16.30 021601 2000/11/12 11:00 16.30 021601 2000/11/12 11:15 16.36 021601 2000/11/12 11:30 16.30 021601 2000/11/12 11:45 16.30 021601 2000/11/12 12:00 16.30 021601 2000/11/12 12:15 16.30 021601 2000/11/12 12:30 16.36 021601 2000/11/12 12:45 16.30 021601 2000/11/12 13:00 16.23 021601 2000/11/12 13:15 16.30 021601 2000/11/12 13:30 16.23 021601 2000/11/12 13:45 16.17 021601 2000/11/12 14:00 16.17 021601 2000/11/12 14:15 16.23 021601 2000/11/12 14:30 16.11 021601 2000/11/12 14:45 16.11 021601 2000/11/12 15:00 16.11 021601 2000/11/12 15:15 16.11 021601 2000/11/12 15:30 16.11 021601 2000/11/12 15:45 16.11 021601 2000/11/12 16:00 16.17 021601 2000/11/12 16:15 16.05 021601 2000/11/12 16:30 15.99 021601 2000/11/12 16:45 15.99 021601 2000/11/12 17:00 16.05 021601 2000/11/12 17:15 16.05 021601 2000/11/12 17:30 15.99 021601 2000/11/12 17:45 15.99 021601 2000/11/12 18:00 15.99 021601 2000/11/12 18:15 15.92 021601 2000/11/12 18:30 15.92 021601 2000/11/12 18:45 15.99 021601 2000/11/12 19:00 15.86 021601 2000/11/12 19:15 15.92 021601 2000/11/12 19:30 15.99 021601 2000/11/12 19:45 15.86 021601 2000/11/12 20:00 15.92 021601 2000/11/12 20:15 15.92 021601 2000/11/12 20:30 15.92 021601 2000/11/12 20:45 15.92 021601 2000/11/12 21:00 15.92 021601 2000/11/12 21:15 15.86 021601 2000/11/12 21:30 15.86 021601 2000/11/12 21:45 15.80 021601 2000/11/12 22:00 15.86 021601 2000/11/12 22:15 15.92 021601 2000/11/12 22:30 15.86 021601 2000/11/12 22:45 15.80 021601 2000/11/12 23:00 15.80 021601 2000/11/12 23:15 15.80 021601 2000/11/12 23:30 15.80 021601 2000/11/12 23:45 15.80 021601 2000/11/13 00:00 15.92 021601 2000/11/13 00:15 15.80 021601 2000/11/13 00:30 15.80 021601 2000/11/13 00:45 15.74 021601 2000/11/13 01:00 15.86 021601 2000/11/13 01:15 15.80 021601 2000/11/13 01:30 15.80 021601 2000/11/13 01:45 15.74 021601 2000/11/13 02:00 15.74 021601 2000/11/13 02:15 15.74 021601 2000/11/13 02:30 15.74 021601 2000/11/13 02:45 15.68 021601 2000/11/13 03:00 15.68 021601 2000/11/13 03:15 15.68 021601 2000/11/13 03:30 15.62 021601 2000/11/13 03:45 15.62 021601 2000/11/13 04:00 15.68 021601 2000/11/13 04:15 15.68 021601 2000/11/13 04:30 15.62 021601 2000/11/13 04:45 15.62 021601 2000/11/13 05:00 15.55 021601 2000/11/13 05:15 15.62 021601 2000/11/13 05:30 15.62 021601 2000/11/13 05:45 15.55 021601 2000/11/13 06:00 15.62 021601 2000/11/13 06:15 15.62 021601 2000/11/13 06:30 15.55 021601 2000/11/13 06:45 15.55 021601 2000/11/13 07:00 15.68 021601 2000/11/13 07:15 15.55 021601 2000/11/13 07:30 15.49 021601 2000/11/13 07:45 15.55 021601 2000/11/13 08:00 15.55 021601 2000/11/13 08:15 15.49 021601 2000/11/13 08:30 15.49 021601 2000/11/13 08:45 15.49 021601 2000/11/13 09:00 15.43 021601 2000/11/13 09:15 15.43 021601 2000/11/13 09:30 15.43 021601 2000/11/13 09:45 15.49 021601 2000/11/13 10:00 15.43 021601 2000/11/13 10:15 15.49 021601 2000/11/13 10:30 15.43 021601 2000/11/13 10:45 15.37 021601 2000/11/13 11:00 15.49 021601 2000/11/13 11:15 15.43 021601 2000/11/13 11:30 15.37 021601 2000/11/13 11:45 15.43 021601 2000/11/13 12:00 15.37 021601 2000/11/13 12:15 15.43 021601 2000/11/13 12:30 15.43 021601 2000/11/13 12:45 15.37 021601 2000/11/13 13:00 15.37 021601 2000/11/13 13:15 15.37 021601 2000/11/13 13:30 15.31 021601 2000/11/13 13:45 15.31 021601 2000/11/13 14:00 15.31 021601 2000/11/13 14:15 15.25 021601 2000/11/13 14:30 15.19 021601 2000/11/13 14:45 15.19 021601 2000/11/13 15:00 15.25 021601 2000/11/13 15:15 15.13 021601 2000/11/13 15:30 15.13 021601 2000/11/13 15:45 15.13 021601 2000/11/13 16:00 15.13 021601 2000/11/13 16:15 15.07 021601 2000/11/13 16:30 15.13 021601 2000/11/13 16:45 15.13 021601 2000/11/13 17:00 15.13 021601 2000/11/13 17:15 15.07 021601 2000/11/13 17:30 15.01 021601 2000/11/13 17:45 15.01 021601 2000/11/13 18:00 14.95 021601 2000/11/13 18:15 15.01 021601 2000/11/13 18:30 15.01 021601 2000/11/13 18:45 14.89 021601 2000/11/13 19:00 14.89 021601 2000/11/13 19:15 14.95 021601 2000/11/13 19:30 14.95 021601 2000/11/13 19:45 14.89 021601 2000/11/13 20:00 14.89 021601 2000/11/13 20:15 14.89 021601 2000/11/13 20:30 14.89 021601 2000/11/13 20:45 14.83 021601 2000/11/13 21:00 14.83 021601 2000/11/13 21:15 14.83 021601 2000/11/13 21:30 14.71 021601 2000/11/13 21:45 14.83 021601 2000/11/13 22:00 14.77 021601 2000/11/13 22:15 14.77 021601 2000/11/13 22:30 14.77 021601 2000/11/13 22:45 14.77 021601 2000/11/13 23:00 14.77 021601 2000/11/13 23:15 14.77 021601 2000/11/13 23:30 14.77 021601 2000/11/13 23:45 14.77 021601 2000/11/14 00:00 14.77 021601 2000/11/14 00:15 14.77 021601 2000/11/14 00:30 14.71 021601 2000/11/14 00:45 14.71 021601 2000/11/14 01:00 14.71 021601 2000/11/14 01:15 14.65 021601 2000/11/14 01:30 14.65 021601 2000/11/14 01:45 14.65 021601 2000/11/14 02:00 14.65 021601 2000/11/14 02:15 14.59 021601 2000/11/14 02:30 14.65 021601 2000/11/14 02:45 14.59 021601 2000/11/14 03:00 14.59 021601 2000/11/14 03:15 14.59 021601 2000/11/14 03:30 14.53 021601 2000/11/14 03:45 14.53 021601 2000/11/14 04:00 14.47 021601 2000/11/14 04:15 14.47 021601 2000/11/14 04:30 14.47 021601 2000/11/14 04:45 14.47 021601 2000/11/14 05:00 14.47 021601 2000/11/14 05:15 14.41 021601 2000/11/14 05:30 14.47 021601 2000/11/14 05:45 14.36 021601 2000/11/14 06:00 14.41 021601 2000/11/14 06:15 14.41 021601 2000/11/14 06:30 14.36 021601 2000/11/14 06:45 14.36 021601 2000/11/14 07:00 14.36 021601 2000/11/14 07:15 14.30 021601 2000/11/14 07:30 14.36 021601 2000/11/14 07:45 14.30 021601 2000/11/14 08:00 14.30 021601 2000/11/14 08:15 14.30 021601 2000/11/14 08:30 14.30 021601 2000/11/14 08:45 14.24 021601 2000/11/14 09:00 14.24 021601 2000/11/14 09:15 14.18 021601 2000/11/14 09:30 14.24 021601 2000/11/14 09:45 14.18 021601 2000/11/14 10:00 14.12 021601 2000/11/14 10:15 14.12 021601 2000/11/14 10:30 14.06 021601 2000/11/14 10:45 14.12 021601 2000/11/14 11:00 14.12 021601 2000/11/14 11:15 14.24 021601 2000/11/14 11:30 14.18 021601 2000/11/14 11:45 14.12 021601 2000/11/14 12:00 14.12 021601 2000/11/14 12:15 14.12 021601 2000/11/14 12:30 14.12 021601 2000/11/14 12:45 14.06 021601 2000/11/14 13:00 14.06 021601 2000/11/14 13:15 14.12 021601 2000/11/14 13:30 14.12 021601 2000/11/14 13:45 14.06 021601 2000/11/14 14:00 14.06 021601 2000/11/14 14:15 14.12 021601 2000/11/14 14:30 14.06 021601 2000/11/14 14:45 14.06 021601 2000/11/14 15:00 14.12 021601 2000/11/14 15:15 14.06 021601 2000/11/14 15:30 14.12 021601 2000/11/14 15:45 14.06 021601 2000/11/14 16:00 14.00 021601 2000/11/14 16:15 14.00 021601 2000/11/14 16:30 14.06 021601 2000/11/14 16:45 14.06 021601 2000/11/14 17:00 14.00 021601 2000/11/14 17:15 14.00 021601 2000/11/14 17:30 14.06 021601 2000/11/14 17:45 13.95 021601 2000/11/14 18:00 14.00 021601 2000/11/14 18:15 13.89 021601 2000/11/14 18:30 14.00 021601 2000/11/14 18:45 14.00 021601 2000/11/14 19:00 13.95 021601 2000/11/14 19:15 13.89 021601 2000/11/14 19:30 14.00 021601 2000/11/14 19:45 13.95 021601 2000/11/14 20:00 13.95 021601 2000/11/14 20:15 13.89 021601 2000/11/14 20:30 13.95 021601 2000/11/14 20:45 13.95 021601 2000/11/14 21:00 13.95 021601 2000/11/14 21:15 13.95 021601 2000/11/14 21:30 13.89 021601 2000/11/14 21:45 13.95 021601 2000/11/14 22:00 13.89 021601 2000/11/14 22:15 13.89 021601 2000/11/14 22:30 13.83 021601 2000/11/14 22:45 13.77 021601 2000/11/14 23:00 13.95 021601 2000/11/14 23:15 13.95 021601 2000/11/14 23:30 14.00 021601 2000/11/14 23:45 14.00 021601 2000/11/15 00:00 14.06 021601 2000/11/15 00:15 14.12 021601 2000/11/15 00:30 14.12 021601 2000/11/15 00:45 14.06 021601 2000/11/15 01:00 14.06 021601 2000/11/15 01:15 14.12 021601 2000/11/15 01:30 14.06 021601 2000/11/15 01:45 14.06 021601 2000/11/15 02:00 14.00 021601 2000/11/15 02:15 14.00 021601 2000/11/15 02:30 14.00 021601 2000/11/15 02:45 14.06 021601 2000/11/15 03:00 14.06 021601 2000/11/15 03:15 14.06 021601 2000/11/15 03:30 14.00 021601 2000/11/15 03:45 14.06 021601 2000/11/15 04:00 14.00 021601 2000/11/15 04:15 14.06 021601 2000/11/15 04:30 14.12 021601 2000/11/15 04:45 14.12 021601 2000/11/15 05:00 14.06 021601 2000/11/15 05:15 14.06 021601 2000/11/15 05:30 14.12 021601 2000/11/15 05:45 14.06 021601 2000/11/15 06:00 14.18 021601 2000/11/15 06:15 14.12 021601 2000/11/15 06:30 14.12 021601 2000/11/15 06:45 14.12 021601 2000/11/15 07:00 14.06 021601 2000/11/15 07:15 14.18 021601 2000/11/15 07:30 14.12 021601 2000/11/15 07:45 14.12 021601 2000/11/15 08:00 14.18 021601 2000/11/15 08:15 14.30 021601 2000/11/15 08:30 14.24 021601 2000/11/15 08:45 14.36 021601 2000/11/15 09:00 14.30 021601 2000/11/15 09:15 14.36 021601 2000/11/15 09:30 14.47 021601 2000/11/15 09:45 14.41 021601 2000/11/15 10:00 14.53 021601 2000/11/15 10:15 14.53 021601 2000/11/15 10:30 14.71 021601 2000/11/15 10:45 14.77 021601 2000/11/15 11:00 14.77 021601 2000/11/15 11:15 14.95 021601 2000/11/15 11:30 15.07 021601 2000/11/15 11:45 15.07 021601 2000/11/15 12:00 15.13 021601 2000/11/15 12:15 15.25 021601 2000/11/15 12:30 15.31 021601 2000/11/15 12:45 15.37 021601 2000/11/15 13:00 15.49 021601 2000/11/15 13:15 15.55 021601 2000/11/15 13:30 15.74 021601 2000/11/15 13:45 15.80 021601 2000/11/15 14:00 15.86 021601 2000/11/15 14:15 16.05 021601 2000/11/15 14:30 16.11 021601 2000/11/15 14:45 16.23 021601 2000/11/15 15:00 16.36 021601 2000/11/15 15:15 16.55 021601 2000/11/15 15:30 16.67 021601 2000/11/15 15:45 16.86 021601 2000/11/15 16:00 17.12 021601 2000/11/15 16:15 17.31 021601 2000/11/15 16:30 17.44 021601 2000/11/15 16:45 17.70 021601 2000/11/15 17:00 17.96 021601 2000/11/15 17:15 18.15 021601 2000/11/15 17:30 18.35 021601 2000/11/15 17:45 18.75 021601 2000/11/15 18:00 19.08 021601 2000/11/15 18:15 19.35 021601 2000/11/15 18:30 19.69 021601 2000/11/15 18:45 20.10 021601 2000/11/15 19:00 20.37 021601 2000/11/15 19:15 20.79 021601 2000/11/15 19:30 21.28 021601 2000/11/15 19:45 21.77 021601 2000/11/15 20:00 22.27 021601 2000/11/15 20:15 22.70 021601 2000/11/15 20:30 23.36 021601 2000/11/15 20:45 23.87 021601 2000/11/15 21:00 24.40 021601 2000/11/15 21:15 25.00 021601 2000/11/15 21:30 25.76 021601 2000/11/15 21:45 26.53 021601 2000/11/15 22:00 27.54 021601 2000/11/15 22:15 28.50 021601 2000/11/15 22:30 29.22 021601 2000/11/15 22:45 29.79 021601 2000/11/15 23:00 30.53 021601 2000/11/15 23:15 31.19 021601 2000/11/15 23:30 31.69 021601 2000/11/15 23:45 32.54 021601 2000/11/16 00:00 33.22 021601 2000/11/16 00:15 33.56 021601 2000/11/16 00:30 34.69 021601 2000/11/16 00:45 34.61 021601 2000/11/16 01:00 35.57 021601 2000/11/16 01:15 36.55 021601 2000/11/16 01:30 37.00 021601 2000/11/16 01:45 38.00 021601 2000/11/16 02:00 38.73 021601 2000/11/16 02:15 39.19 021601 2000/11/16 02:30 40.02 021601 2000/11/16 02:45 40.87 021601 2000/11/16 03:00 41.81 021601 2000/11/16 03:15 42.58 021601 2000/11/16 03:30 43.54 021601 2000/11/16 03:45 44.42 021601 2000/11/16 04:00 44.81 021601 2000/11/16 04:15 45.40 021601 2000/11/16 04:30 46.50 021601 2000/11/16 04:45 47.20 021601 2000/11/16 05:00 48.41 021601 2000/11/16 05:15 48.92 021601 2000/11/16 05:30 49.74 021601 2000/11/16 05:45 49.54 021601 2000/11/16 06:00 51.51 021601 2000/11/16 06:15 51.82 021601 2000/11/16 06:30 52.98 021601 2000/11/16 06:45 54.15 021601 2000/11/16 07:00 54.58 021601 2000/11/16 07:15 54.48 021601 2000/11/16 07:30 56.75 021601 2000/11/16 07:45 58.07 021601 2000/11/16 08:00 59.07 021601 2000/11/16 08:15 59.52 021601 2000/11/16 08:30 61.55 021601 2000/11/16 08:45 63.04 021601 2000/11/16 09:00 62.81 021601 2000/11/16 09:15 65.12 021601 2000/11/16 09:30 65.71 021601 2000/11/16 09:45 68.07 021601 2000/11/16 10:00 68.31 021601 2000/11/16 10:15 68.43 021601 2000/11/16 10:30 70.72 021601 2000/11/16 10:45 73.16 021601 2000/11/16 11:00 72.55 021601 2000/11/16 11:15 72.79 021601 2000/11/16 11:30 75.14 021601 2000/11/16 11:45 76.77 021601 2000/11/16 12:00 76.02 021601 2000/11/16 12:15 78.68 021601 2000/11/16 12:30 77.53 021601 2000/11/16 12:45 78.93 021601 2000/11/16 13:00 79.44 021601 2000/11/16 13:15 81.12 021601 2000/11/16 13:30 80.73 021601 2000/11/16 13:45 83.33 021601 2000/11/16 14:00 80.21 021601 2000/11/16 14:15 82.80 021601 2000/11/16 14:30 84.77 021601 2000/11/16 14:45 82.41 021601 2000/11/16 15:00 84.25 021601 2000/11/16 15:15 83.98 021601 2000/11/16 15:30 83.98 021601 2000/11/16 15:45 83.98 021601 2000/11/16 16:00 85.17 021601 2000/11/16 16:15 85.30 021601 2000/11/16 16:30 85.44 021601 2000/11/16 16:45 86.23 021601 2000/11/16 17:00 84.91 021601 2000/11/16 17:15 85.44 021601 2000/11/16 17:30 87.03 021601 2000/11/16 17:45 87.17 021601 2000/11/16 18:00 86.63 021601 2000/11/16 18:15 87.57 021601 2000/11/16 18:30 86.37 021601 2000/11/16 18:45 87.43 021601 2000/11/16 19:00 86.90 021601 2000/11/16 19:15 86.63 021601 2000/11/16 19:30 87.30 021601 2000/11/16 19:45 85.70 021601 2000/11/16 20:00 84.91 021601 2000/11/16 20:15 84.64 021601 2000/11/16 20:30 85.97 021601 2000/11/16 20:45 84.64 021601 2000/11/16 21:00 86.37 021601 2000/11/16 21:15 85.17 021601 2000/11/16 21:30 84.91 021601 2000/11/16 21:45 84.91 021601 2000/11/16 22:00 82.15 021601 2000/11/16 22:15 83.85 021601 2000/11/16 22:30 83.07 021601 2000/11/16 22:45 81.37 021601 2000/11/16 23:00 83.07 021601 2000/11/16 23:15 81.12 021601 2000/11/16 23:30 80.73 021601 2000/11/16 23:45 80.47 021601 2000/11/17 00:00 79.57 021601 2000/11/17 00:15 79.44 021601 2000/11/17 00:30 76.52 021601 2000/11/17 00:45 78.80 021601 2000/11/17 01:00 76.90 021601 2000/11/17 01:15 76.27 021601 2000/11/17 01:30 77.03 021601 2000/11/17 01:45 74.03 021601 2000/11/17 02:00 74.89 021601 2000/11/17 02:15 76.52 021601 2000/11/17 02:30 75.14 021601 2000/11/17 02:45 73.78 021601 2000/11/17 03:00 74.77 021601 2000/11/17 03:15 76.15 021601 2000/11/17 03:30 74.40 021601 2000/11/17 03:45 75.52 021601 2000/11/17 04:00 75.27 021601 2000/11/17 04:15 73.65 021601 2000/11/17 04:30 74.89 021601 2000/11/17 04:45 72.91 021601 2000/11/17 05:00 71.69 021601 2000/11/17 05:15 72.18 021601 2000/11/17 05:30 72.06 021601 2000/11/17 05:45 71.93 021601 2000/11/17 06:00 70.84 021601 2000/11/17 06:15 70.72 021601 2000/11/17 06:30 70.59 021601 2000/11/17 06:45 68.31 021601 2000/11/17 07:00 69.03 021601 2000/11/17 07:15 67.60 021601 2000/11/17 07:30 69.27 021601 2000/11/17 07:45 68.55 021601 2000/11/17 08:00 67.95 021601 2000/11/17 08:15 67.36 021601 2000/11/17 08:30 67.00 021601 2000/11/17 08:45 66.88 021601 2000/11/17 09:00 65.71 021601 2000/11/17 09:15 64.66 021601 2000/11/17 09:30 65.12 021601 2000/11/17 09:45 64.89 021601 2000/11/17 10:00 63.85 021601 2000/11/17 10:15 64.19 021601 2000/11/17 10:30 64.54 021601 2000/11/17 10:45 64.19 021601 2000/11/17 11:00 63.38 021601 2000/11/17 11:15 63.04 021601 2000/11/17 11:30 62.92 021601 2000/11/17 11:45 62.12 021601 2000/11/17 12:00 61.89 021601 2000/11/17 12:15 61.44 021601 2000/11/17 12:30 61.10 021601 2000/11/17 12:45 61.67 021601 2000/11/17 13:00 60.31 021601 2000/11/17 13:15 60.98 021601 2000/11/17 13:30 59.75 021601 2000/11/17 13:45 60.98 021601 2000/11/17 14:00 59.41 021601 2000/11/17 14:15 60.31 021601 2000/11/17 14:30 59.52 021601 2000/11/17 14:45 59.52 021601 2000/11/17 15:00 58.19 021601 2000/11/17 15:15 58.30 021601 2000/11/17 15:30 58.19 021601 2000/11/17 15:45 57.30 021601 2000/11/17 16:00 58.63 021601 2000/11/17 16:15 57.85 021601 2000/11/17 16:30 56.75 021601 2000/11/17 16:45 57.63 021601 2000/11/17 17:00 57.08 021601 2000/11/17 17:15 57.19 021601 2000/11/17 17:30 57.08 021601 2000/11/17 17:45 56.43 021601 2000/11/17 18:00 56.86 021601 2000/11/17 18:15 56.10 021601 2000/11/17 18:30 56.21 021601 2000/11/17 18:45 55.66 021601 2000/11/17 19:00 54.69 021601 2000/11/17 19:15 54.48 021601 2000/11/17 19:30 54.91 021601 2000/11/17 19:45 54.58 021601 2000/11/17 20:00 55.23 021601 2000/11/17 20:15 54.05 021601 2000/11/17 20:30 53.30 021601 2000/11/17 20:45 54.48 021601 2000/11/17 21:00 53.94 021601 2000/11/17 21:15 54.05 021601 2000/11/17 21:30 54.05 021601 2000/11/17 21:45 54.05 021601 2000/11/17 22:00 54.91 021601 2000/11/17 22:15 52.66 021601 2000/11/17 22:30 54.15 021601 2000/11/17 22:45 52.88 021601 2000/11/17 23:00 52.45 021601 2000/11/17 23:15 51.72 021601 2000/11/17 23:30 52.24 021601 2000/11/17 23:45 51.40 021601 2000/11/18 00:00 51.61 021601 2000/11/18 00:15 52.24 021601 2000/11/18 00:30 51.51 021601 2000/11/18 00:45 51.30 021601 2000/11/18 01:00 51.93 021601 2000/11/18 01:15 50.88 021601 2000/11/18 01:30 51.40 021601 2000/11/18 01:45 51.82 021601 2000/11/18 02:00 50.36 021601 2000/11/18 02:15 50.67 021601 2000/11/18 02:30 50.67 021601 2000/11/18 02:45 51.40 021601 2000/11/18 03:00 49.43 021601 2000/11/18 03:15 51.40 021601 2000/11/18 03:30 52.24 021601 2000/11/18 03:45 49.84 021601 2000/11/18 04:00 49.23 021601 2000/11/18 04:15 50.05 021601 2000/11/18 04:30 49.43 021601 2000/11/18 04:45 49.43 021601 2000/11/18 05:00 49.84 021601 2000/11/18 05:15 49.54 021601 2000/11/18 05:30 50.67 021601 2000/11/18 05:45 51.30 021601 2000/11/18 06:00 50.98 021601 2000/11/18 06:15 49.13 021601 2000/11/18 06:30 51.09 021601 2000/11/18 06:45 48.41 021601 2000/11/18 07:00 49.33 021601 2000/11/18 07:15 49.84 021601 2000/11/18 07:30 47.20 021601 2000/11/18 07:45 47.10 021601 2000/11/18 08:00 48.31 021601 2000/11/18 08:15 47.30 021601 2000/11/18 08:30 46.60 021601 2000/11/18 08:45 47.30 021601 2000/11/18 09:00 47.60 021601 2000/11/18 09:15 46.30 021601 2000/11/18 09:30 46.70 021601 2000/11/18 09:45 47.10 021601 2000/11/18 10:00 47.00 021601 2000/11/18 10:15 45.60 021601 2000/11/18 10:30 46.20 021601 2000/11/18 10:45 47.00 021601 2000/11/18 11:00 47.30 021601 2000/11/18 11:15 45.50 021601 2000/11/18 11:30 46.80 021601 2000/11/18 11:45 48.31 021601 2000/11/18 12:00 44.62 021601 2000/11/18 12:15 45.50 021601 2000/11/18 12:30 44.32 021601 2000/11/18 12:45 46.00 021601 2000/11/18 13:00 45.30 021601 2000/11/18 13:15 45.60 021601 2000/11/18 13:30 44.91 021601 2000/11/18 13:45 45.70 021601 2000/11/18 14:00 45.50 021601 2000/11/18 14:15 44.91 021601 2000/11/18 14:30 45.21 021601 2000/11/18 14:45 43.06 021601 2000/11/18 15:00 43.83 021601 2000/11/18 15:15 43.83 021601 2000/11/18 15:30 44.13 021601 2000/11/18 15:45 44.03 021601 2000/11/18 16:00 43.06 021601 2000/11/18 16:15 44.13 021601 2000/11/18 16:30 45.01 021601 2000/11/18 16:45 42.87 021601 2000/11/18 17:00 43.06 021601 2000/11/18 17:15 43.54 021601 2000/11/18 17:30 42.96 021601 2000/11/18 17:45 43.45 021601 2000/11/18 18:00 42.48 021601 2000/11/18 18:15 42.39 021601 2000/11/18 18:30 42.48 021601 2000/11/18 18:45 43.54 021601 2000/11/18 19:00 42.39 021601 2000/11/18 19:15 42.58 021601 2000/11/18 19:30 41.53 021601 2000/11/18 19:45 42.10 021601 2000/11/18 20:00 41.91 021601 2000/11/18 20:15 41.34 021601 2000/11/18 20:30 41.53 021601 2000/11/18 20:45 41.43 021601 2000/11/18 21:00 41.72 021601 2000/11/18 21:15 41.15 021601 2000/11/18 21:30 40.87 021601 2000/11/18 21:45 41.15 021601 2000/11/18 22:00 42.39 021601 2000/11/18 22:15 41.81 021601 2000/11/18 22:30 40.96 021601 2000/11/18 22:45 40.12 021601 2000/11/18 23:00 40.12 021601 2000/11/18 23:15 40.59 021601 2000/11/18 23:30 41.34 021601 2000/11/18 23:45 39.84 021601 2000/11/19 00:00 40.21 021601 2000/11/19 00:15 39.93 021601 2000/11/19 00:30 39.93 021601 2000/11/19 00:45 40.40 021601 2000/11/19 01:00 39.28 021601 2000/11/19 01:15 39.93 021601 2000/11/19 01:30 40.21 021601 2000/11/19 01:45 38.91 021601 2000/11/19 02:00 39.47 021601 2000/11/19 02:15 39.74 021601 2000/11/19 02:30 40.96 021601 2000/11/19 02:45 39.74 021601 2000/11/19 03:00 39.00 021601 2000/11/19 03:15 39.10 021601 2000/11/19 03:30 37.90 021601 2000/11/19 03:45 38.45 021601 2000/11/19 04:00 39.00 021601 2000/11/19 04:15 39.19 021601 2000/11/19 04:30 38.36 021601 2000/11/19 04:45 38.27 021601 2000/11/19 05:00 38.09 021601 2000/11/19 05:15 38.36 021601 2000/11/19 05:30 38.82 021601 2000/11/19 05:45 38.09 021601 2000/11/19 06:00 37.63 021601 2000/11/19 06:15 38.18 021601 2000/11/19 06:30 37.63 021601 2000/11/19 06:45 37.81 021601 2000/11/19 07:00 37.54 021601 2000/11/19 07:15 37.18 021601 2000/11/19 07:30 37.72 021601 2000/11/19 07:45 36.64 021601 2000/11/19 08:00 37.54 021601 2000/11/19 08:15 37.90 021601 2000/11/19 08:30 37.81 021601 2000/11/19 08:45 36.91 021601 2000/11/19 09:00 37.18 021601 2000/11/19 09:15 35.84 021601 2000/11/19 09:30 36.37 021601 2000/11/19 09:45 36.10 021601 2000/11/19 10:00 35.75 021601 2000/11/19 10:15 35.57 021601 2000/11/19 10:30 36.37 021601 2000/11/19 10:45 36.37 021601 2000/11/19 11:00 35.84 021601 2000/11/19 11:15 35.84 021601 2000/11/19 11:30 35.93 021601 2000/11/19 11:45 36.28 021601 2000/11/19 12:00 35.48 021601 2000/11/19 12:15 35.57 021601 2000/11/19 12:30 35.40 021601 2000/11/19 12:45 35.57 021601 2000/11/19 13:00 35.48 021601 2000/11/19 13:15 34.96 021601 2000/11/19 13:30 35.48 021601 2000/11/19 13:45 35.31 021601 2000/11/19 14:00 34.78 021601 2000/11/19 14:15 34.87 021601 2000/11/19 14:30 35.13 021601 2000/11/19 14:45 33.91 021601 2000/11/19 15:00 34.34 021601 2000/11/19 15:15 34.26 021601 2000/11/19 15:30 34.26 021601 2000/11/19 15:45 33.91 021601 2000/11/19 16:00 33.82 021601 2000/11/19 16:15 34.00 021601 2000/11/19 16:30 34.08 021601 2000/11/19 16:45 33.91 021601 2000/11/19 17:00 33.82 021601 2000/11/19 17:15 33.56 021601 2000/11/19 17:30 33.48 021601 2000/11/19 17:45 33.65 021601 2000/11/19 18:00 33.74 021601 2000/11/19 18:15 33.65 021601 2000/11/19 18:30 33.48 021601 2000/11/19 18:45 33.48 021601 2000/11/19 19:00 33.91 021601 2000/11/19 19:15 33.56 021601 2000/11/19 19:30 33.74 021601 2000/11/19 19:45 33.48 021601 2000/11/19 20:00 33.31 021601 2000/11/19 20:15 33.56 021601 2000/11/19 20:30 33.22 021601 2000/11/19 20:45 33.05 021601 2000/11/19 21:00 32.79 021601 2000/11/19 21:15 33.05 021601 2000/11/19 21:30 32.71 021601 2000/11/19 21:45 32.88 021601 2000/11/19 22:00 32.71 021601 2000/11/19 22:15 32.45 021601 2000/11/19 22:30 32.96 021601 2000/11/19 22:45 32.20 021601 2000/11/19 23:00 32.71 021601 2000/11/19 23:15 32.03 021601 2000/11/19 23:30 32.03 021601 2000/11/19 23:45 31.86 021601 2000/11/20 00:00 32.37 021601 2000/11/20 00:15 32.11 021601 2000/11/20 00:30 31.95 021601 2000/11/20 00:45 32.54 021601 2000/11/20 01:00 32.03 021601 2000/11/20 01:15 32.11 021601 2000/11/20 01:30 31.95 021601 2000/11/20 01:45 32.11 021601 2000/11/20 02:00 32.11 021601 2000/11/20 02:15 31.61 021601 2000/11/20 02:30 31.69 021601 2000/11/20 02:45 31.53 021601 2000/11/20 03:00 31.36 021601 2000/11/20 03:15 31.53 021601 2000/11/20 03:30 31.44 021601 2000/11/20 03:45 31.11 021601 2000/11/20 04:00 31.44 021601 2000/11/20 04:15 31.11 021601 2000/11/20 04:30 31.02 021601 2000/11/20 04:45 31.44 021601 2000/11/20 05:00 31.11 021601 2000/11/20 05:15 31.11 021601 2000/11/20 05:30 30.94 021601 2000/11/20 05:45 30.86 021601 2000/11/20 06:00 30.78 021601 2000/11/20 06:15 30.61 021601 2000/11/20 06:30 30.78 021601 2000/11/20 06:45 30.69 021601 2000/11/20 07:00 30.61 021601 2000/11/20 07:15 30.53 021601 2000/11/20 07:30 30.69 021601 2000/11/20 07:45 30.45 021601 2000/11/20 08:00 30.45 021601 2000/11/20 08:15 30.45 021601 2000/11/20 08:30 30.20 021601 2000/11/20 08:45 30.61 021601 2000/11/20 09:00 30.36 021601 2000/11/20 09:15 30.36 021601 2000/11/20 09:30 30.20 021601 2000/11/20 09:45 29.95 021601 2000/11/20 10:00 30.20 021601 2000/11/20 10:15 30.03 021601 2000/11/20 10:30 30.20 021601 2000/11/20 10:45 30.03 021601 2000/11/20 11:00 29.87 021601 2000/11/20 11:15 29.71 021601 2000/11/20 11:30 29.63 021601 2000/11/20 11:45 29.79 021601 2000/11/20 12:00 29.46 021601 2000/11/20 12:15 29.46 021601 2000/11/20 12:30 29.30 021601 2000/11/20 12:45 29.46 021601 2000/11/20 13:00 29.54 021601 2000/11/20 13:15 29.38 021601 2000/11/20 13:30 29.14 021601 2000/11/20 13:45 29.38 021601 2000/11/20 14:00 29.38 021601 2000/11/20 14:15 29.14 021601 2000/11/20 14:30 29.38 021601 2000/11/20 14:45 29.46 021601 2000/11/20 15:00 28.98 021601 2000/11/20 15:15 28.98 021601 2000/11/20 15:30 28.82 021601 2000/11/20 15:45 29.06 021601 2000/11/20 16:00 28.90 021601 2000/11/20 16:15 28.82 021601 2000/11/20 16:30 28.66 021601 2000/11/20 16:45 28.66 021601 2000/11/20 17:00 28.82 021601 2000/11/20 17:15 28.74 021601 2000/11/20 17:30 28.66 021601 2000/11/20 17:45 28.58 021601 2000/11/20 18:00 28.66 021601 2000/11/20 18:15 28.66 021601 2000/11/20 18:30 28.42 021601 2000/11/20 18:45 28.42 021601 2000/11/20 19:00 28.34 021601 2000/11/20 19:15 28.34 021601 2000/11/20 19:30 28.10 021601 2000/11/20 19:45 28.26 021601 2000/11/20 20:00 28.18 021601 2000/11/20 20:15 28.18 021601 2000/11/20 20:30 28.10 021601 2000/11/20 20:45 28.18 021601 2000/11/20 21:00 28.02 021601 2000/11/20 21:15 28.02 021601 2000/11/20 21:30 28.10 021601 2000/11/20 21:45 27.78 021601 2000/11/20 22:00 27.94 021601 2000/11/20 22:15 27.78 021601 2000/11/20 22:30 27.86 021601 2000/11/20 22:45 27.78 021601 2000/11/20 23:00 27.86 021601 2000/11/20 23:15 27.31 021601 2000/11/20 23:30 27.38 021601 2000/11/20 23:45 27.23 021601 2000/11/21 00:00 27.23 021601 2000/11/21 00:15 27.23 021601 2000/11/21 00:30 26.99 021601 2000/11/21 00:45 26.91 021601 2000/11/21 01:00 26.91 021601 2000/11/21 01:15 26.99 021601 2000/11/21 01:30 26.99 021601 2000/11/21 01:45 26.84 021601 2000/11/21 02:00 26.76 021601 2000/11/21 02:15 26.84 021601 2000/11/21 02:30 26.76 021601 2000/11/21 02:45 26.84 021601 2000/11/21 03:00 26.76 021601 2000/11/21 03:15 26.60 021601 2000/11/21 03:30 26.60 021601 2000/11/21 03:45 26.76 021601 2000/11/21 04:00 26.60 021601 2000/11/21 04:15 26.68 021601 2000/11/21 04:30 26.45 021601 2000/11/21 04:45 26.53 021601 2000/11/21 05:00 26.53 021601 2000/11/21 05:15 26.37 021601 2000/11/21 05:30 26.37 021601 2000/11/21 05:45 26.37 021601 2000/11/21 06:00 26.29 021601 2000/11/21 06:15 26.29 021601 2000/11/21 06:30 26.06 021601 2000/11/21 06:45 26.14 021601 2000/11/21 07:00 26.14 021601 2000/11/21 07:15 26.06 021601 2000/11/21 07:30 26.06 021601 2000/11/21 07:45 25.99 021601 2000/11/21 08:00 25.99 021601 2000/11/21 08:15 25.83 021601 2000/11/21 08:30 25.99 021601 2000/11/21 08:45 25.91 021601 2000/11/21 09:00 25.83 021601 2000/11/21 09:15 25.76 021601 2000/11/21 09:30 25.68 021601 2000/11/21 09:45 25.60 021601 2000/11/21 10:00 25.53 021601 2000/11/21 10:15 25.53 021601 2000/11/21 10:30 25.53 021601 2000/11/21 10:45 25.53 021601 2000/11/21 11:00 25.37 021601 2000/11/21 11:15 25.45 021601 2000/11/21 11:30 25.30 021601 2000/11/21 11:45 25.30 021601 2000/11/21 12:00 25.30 021601 2000/11/21 12:15 25.30 021601 2000/11/21 12:30 25.22 021601 2000/11/21 12:45 25.15 021601 2000/11/21 13:00 25.22 021601 2000/11/21 13:15 25.22 021601 2000/11/21 13:30 25.15 021601 2000/11/21 13:45 25.15 021601 2000/11/21 14:00 25.15 021601 2000/11/21 14:15 25.07 021601 2000/11/21 14:30 25.00 021601 2000/11/21 14:45 25.00 021601 2000/11/21 15:00 24.84 021601 2000/11/21 15:15 24.84 021601 2000/11/21 15:30 24.84 021601 2000/11/21 15:45 24.92 021601 2000/11/21 16:00 25.00 021601 2000/11/21 16:15 24.92 021601 2000/11/21 16:30 24.84 021601 2000/11/21 16:45 24.92 021601 2000/11/21 17:00 24.77 021601 2000/11/21 17:15 24.84 021601 2000/11/21 17:30 24.77 021601 2000/11/21 17:45 24.84 021601 2000/11/21 18:00 24.77 021601 2000/11/21 18:15 24.77 021601 2000/11/21 18:30 24.62 021601 2000/11/21 18:45 24.77 021601 2000/11/21 19:00 24.69 021601 2000/11/21 19:15 24.69 021601 2000/11/21 19:30 24.69 021601 2000/11/21 19:45 24.62 021601 2000/11/21 20:00 24.62 021601 2000/11/21 20:15 24.62 021601 2000/11/21 20:30 24.77 021601 2000/11/21 20:45 24.77 021601 2000/11/21 21:00 24.62 021601 2000/11/21 21:15 24.69 021601 2000/11/21 21:30 24.62 021601 2000/11/21 21:45 24.69 021601 2000/11/21 22:00 24.69 021601 2000/11/21 22:15 24.77 021601 2000/11/21 22:30 24.84 021601 2000/11/21 22:45 24.84 021601 2000/11/21 23:00 24.92 021601 2000/11/21 23:15 24.77 021601 2000/11/21 23:30 24.84 021601 2000/11/21 23:45 24.92 021601 2000/11/22 00:00 24.77 021601 2000/11/22 00:15 24.84 021601 2000/11/22 00:30 24.84 021601 2000/11/22 00:45 24.77 021601 2000/11/22 01:00 24.77 021601 2000/11/22 01:15 24.69 021601 2000/11/22 01:30 24.69 021601 2000/11/22 01:45 24.62 021601 2000/11/22 02:00 24.62 021601 2000/11/22 02:15 24.62 021601 2000/11/22 02:30 24.47 021601 2000/11/22 02:45 24.47 021601 2000/11/22 03:00 24.54 021601 2000/11/22 03:15 24.47 021601 2000/11/22 03:30 24.47 021601 2000/11/22 03:45 24.32 021601 2000/11/22 04:00 24.32 021601 2000/11/22 04:15 24.47 021601 2000/11/22 04:30 24.32 021601 2000/11/22 04:45 24.40 021601 2000/11/22 05:00 24.32 021601 2000/11/22 05:15 24.25 021601 2000/11/22 05:30 24.25 021601 2000/11/22 05:45 24.17 021601 2000/11/22 06:00 24.32 021601 2000/11/22 06:15 24.10 021601 2000/11/22 06:30 24.10 021601 2000/11/22 06:45 24.10 021601 2000/11/22 07:00 24.10 021601 2000/11/22 07:15 24.02 021601 2000/11/22 07:30 24.02 021601 2000/11/22 07:45 24.02 021601 2000/11/22 08:00 23.87 021601 2000/11/22 08:15 23.87 021601 2000/11/22 08:30 23.95 021601 2000/11/22 08:45 23.87 021601 2000/11/22 09:00 23.87 021601 2000/11/22 09:15 23.87 021601 2000/11/22 09:30 23.80 021601 2000/11/22 09:45 23.73 021601 2000/11/22 10:00 23.73 021601 2000/11/22 10:15 23.80 021601 2000/11/22 10:30 23.73 021601 2000/11/22 10:45 23.58 021601 2000/11/22 11:00 23.58 021601 2000/11/22 11:15 23.58 021601 2000/11/22 11:30 23.51 021601 2000/11/22 11:45 23.58 021601 2000/11/22 12:00 23.58 021601 2000/11/22 12:15 23.51 021601 2000/11/22 12:30 23.51 021601 2000/11/22 12:45 23.51 021601 2000/11/22 13:00 23.43 021601 2000/11/22 13:15 23.43 021601 2000/11/22 13:30 23.43 021601 2000/11/22 13:45 23.36 021601 2000/11/22 14:00 23.43 021601 2000/11/22 14:15 23.36 021601 2000/11/22 14:30 23.43 021601 2000/11/22 14:45 23.36 021601 2000/11/22 15:00 23.36 021601 2000/11/22 15:15 23.29 021601 2000/11/22 15:30 23.36 021601 2000/11/22 15:45 23.21 021601 2000/11/22 16:00 23.14 021601 2000/11/22 16:15 23.14 021601 2000/11/22 16:30 23.14 021601 2000/11/22 16:45 23.07 021601 2000/11/22 17:00 23.21 021601 2000/11/22 17:15 23.07 021601 2000/11/22 17:30 23.14 021601 2000/11/22 17:45 23.07 021601 2000/11/22 18:00 22.99 021601 2000/11/22 18:15 23.07 021601 2000/11/22 18:30 22.99 021601 2000/11/22 18:45 22.92 021601 2000/11/22 19:00 23.07 021601 2000/11/22 19:15 22.99 021601 2000/11/22 19:30 22.99 021601 2000/11/22 19:45 22.92 021601 2000/11/22 20:00 22.70 021601 2000/11/22 20:15 22.85 021601 2000/11/22 20:30 22.92 021601 2000/11/22 20:45 22.78 021601 2000/11/22 21:00 22.78 021601 2000/11/22 21:15 22.78 021601 2000/11/22 21:30 22.63 021601 2000/11/22 21:45 22.70 021601 2000/11/22 22:00 22.63 021601 2000/11/22 22:15 22.56 021601 2000/11/22 22:30 22.49 021601 2000/11/22 22:45 22.56 021601 2000/11/22 23:00 22.42 021601 2000/11/22 23:15 22.42 021601 2000/11/22 23:30 22.34 021601 2000/11/22 23:45 22.34 021601 2000/11/23 00:00 AR 021601 2000/11/23 00:15 AR 021601 2000/11/23 00:30 AR 021601 2000/11/23 00:45 AR 021601 2000/11/23 01:00 AR 021601 2000/11/23 01:15 AR 021601 2000/11/23 01:30 AR 021601 2000/11/23 01:45 AR 021601 2000/11/23 02:00 AR 021601 2000/11/23 02:15 AR 021601 2000/11/23 02:30 AR 021601 2000/11/23 02:45 AR 021601 2000/11/23 03:00 AR 021601 2000/11/23 03:15 AR 021601 2000/11/23 03:30 AR 021601 2000/11/23 03:45 AR 021601 2000/11/23 04:00 AR 021601 2000/11/23 04:15 AR 021601 2000/11/23 04:30 AR 021601 2000/11/23 04:45 AR 021601 2000/11/23 05:00 AR 021601 2000/11/23 05:15 AR 021601 2000/11/23 05:30 AR 021601 2000/11/23 05:45 AR 021601 2000/11/23 06:00 AR 021601 2000/11/23 06:15 AR 021601 2000/11/23 06:30 AR 021601 2000/11/23 06:45 AR 021601 2000/11/23 07:00 AR 021601 2000/11/23 07:15 AR 021601 2000/11/23 07:30 AR 021601 2000/11/23 07:45 AR 021601 2000/11/23 08:00 AR 021601 2000/11/23 08:15 AR 021601 2000/11/23 08:30 AR 021601 2000/11/23 08:45 AR 021601 2000/11/23 09:00 AR 021601 2000/11/23 09:15 AR 021601 2000/11/23 09:30 AR 021601 2000/11/23 09:45 AR 021601 2000/11/23 10:00 AR 021601 2000/11/23 10:15 AR 021601 2000/11/23 10:30 AR 021601 2000/11/23 10:45 AR 021601 2000/11/23 11:00 AR 021601 2000/11/23 11:15 AR 021601 2000/11/23 11:30 AR 021601 2000/11/23 11:45 AR 021601 2000/11/23 12:00 AR 021601 2000/11/23 12:15 AR 021601 2000/11/23 12:30 AR 021601 2000/11/23 12:45 AR 021601 2000/11/23 13:00 AR 021601 2000/11/23 13:15 AR 021601 2000/11/23 13:30 AR 021601 2000/11/23 13:45 AR 021601 2000/11/23 14:00 AR 021601 2000/11/23 14:15 AR 021601 2000/11/23 14:30 AR 021601 2000/11/23 14:45 AR 021601 2000/11/23 15:00 AR 021601 2000/11/23 15:15 AR 021601 2000/11/23 15:30 AR 021601 2000/11/23 15:45 AR 021601 2000/11/23 16:00 AR 021601 2000/11/23 16:15 AR 021601 2000/11/23 16:30 AR 021601 2000/11/23 16:45 AR 021601 2000/11/23 17:00 AR 021601 2000/11/23 17:15 AR 021601 2000/11/23 17:30 AR 021601 2000/11/23 17:45 AR 021601 2000/11/23 18:00 AR 021601 2000/11/23 18:15 AR 021601 2000/11/23 18:30 AR 021601 2000/11/23 18:45 AR 021601 2000/11/23 19:00 AR 021601 2000/11/23 19:15 AR 021601 2000/11/23 19:30 AR 021601 2000/11/23 19:45 AR 021601 2000/11/23 20:00 AR 021601 2000/11/23 20:15 AR 021601 2000/11/23 20:30 AR 021601 2000/11/23 20:45 AR 021601 2000/11/23 21:00 AR 021601 2000/11/23 21:15 AR 021601 2000/11/23 21:30 AR 021601 2000/11/23 21:45 AR 021601 2000/11/23 22:00 AR 021601 2000/11/23 22:15 AR 021601 2000/11/23 22:30 AR 021601 2000/11/23 22:45 AR 021601 2000/11/23 23:00 AR 021601 2000/11/23 23:15 AR 021601 2000/11/23 23:30 AR 021601 2000/11/23 23:45 AR 021601 2000/11/24 00:00 AR 021601 2000/11/24 00:15 AR 021601 2000/11/24 00:30 AR 021601 2000/11/24 00:45 AR 021601 2000/11/24 01:00 AR 021601 2000/11/24 01:15 AR 021601 2000/11/24 01:30 AR 021601 2000/11/24 01:45 AR 021601 2000/11/24 02:00 AR 021601 2000/11/24 02:15 AR 021601 2000/11/24 02:30 AR 021601 2000/11/24 02:45 AR 021601 2000/11/24 03:00 AR 021601 2000/11/24 03:15 AR 021601 2000/11/24 03:30 AR 021601 2000/11/24 03:45 AR 021601 2000/11/24 04:00 AR 021601 2000/11/24 04:15 AR 021601 2000/11/24 04:30 AR 021601 2000/11/24 04:45 AR 021601 2000/11/24 05:00 AR 021601 2000/11/24 05:15 AR 021601 2000/11/24 05:30 AR 021601 2000/11/24 05:45 AR 021601 2000/11/24 06:00 AR 021601 2000/11/24 06:15 AR 021601 2000/11/24 06:30 AR 021601 2000/11/24 06:45 AR 021601 2000/11/24 07:00 AR 021601 2000/11/24 07:15 AR 021601 2000/11/24 07:30 AR 021601 2000/11/24 07:45 AR 021601 2000/11/24 08:00 AR 021601 2000/11/24 08:15 AR 021601 2000/11/24 08:30 AR 021601 2000/11/24 08:45 AR 021601 2000/11/24 09:00 AR 021601 2000/11/24 09:15 AR 021601 2000/11/24 09:30 AR 021601 2000/11/24 09:45 AR 021601 2000/11/24 10:00 AR 021601 2000/11/24 10:15 AR 021601 2000/11/24 10:30 AR 021601 2000/11/24 10:45 AR 021601 2000/11/24 11:00 AR 021601 2000/11/24 11:15 AR 021601 2000/11/24 11:30 AR 021601 2000/11/24 11:45 AR 021601 2000/11/24 12:00 AR 021601 2000/11/24 12:15 AR 021601 2000/11/24 12:30 AR 021601 2000/11/24 12:45 AR 021601 2000/11/24 13:00 AR 021601 2000/11/24 13:15 AR 021601 2000/11/24 13:30 AR 021601 2000/11/24 13:45 AR 021601 2000/11/24 14:00 AR 021601 2000/11/24 14:15 AR 021601 2000/11/24 14:30 AR 021601 2000/11/24 14:45 AR 021601 2000/11/24 15:00 AR 021601 2000/11/24 15:15 AR 021601 2000/11/24 15:30 AR 021601 2000/11/24 15:45 AR 021601 2000/11/24 16:00 AR 021601 2000/11/24 16:15 AR 021601 2000/11/24 16:30 AR 021601 2000/11/24 16:45 AR 021601 2000/11/24 17:00 AR 021601 2000/11/24 17:15 AR 021601 2000/11/24 17:30 AR 021601 2000/11/24 17:45 AR 021601 2000/11/24 18:00 AR 021601 2000/11/24 18:15 AR 021601 2000/11/24 18:30 AR 021601 2000/11/24 18:45 AR 021601 2000/11/24 19:00 AR 021601 2000/11/24 19:15 AR 021601 2000/11/24 19:30 AR 021601 2000/11/24 19:45 AR 021601 2000/11/24 20:00 AR 021601 2000/11/24 20:15 AR 021601 2000/11/24 20:30 AR 021601 2000/11/24 20:45 AR 021601 2000/11/24 21:00 AR 021601 2000/11/24 21:15 AR 021601 2000/11/24 21:30 AR 021601 2000/11/24 21:45 AR 021601 2000/11/24 22:00 AR 021601 2000/11/24 22:15 AR 021601 2000/11/24 22:30 AR 021601 2000/11/24 22:45 AR 021601 2000/11/24 23:00 AR 021601 2000/11/24 23:15 AR 021601 2000/11/24 23:30 AR 021601 2000/11/24 23:45 AR 021601 2000/11/25 00:00 AR 021601 2000/11/25 00:15 AR 021601 2000/11/25 00:30 AR 021601 2000/11/25 00:45 AR 021601 2000/11/25 01:00 AR 021601 2000/11/25 01:15 AR 021601 2000/11/25 01:30 AR 021601 2000/11/25 01:45 AR 021601 2000/11/25 02:00 AR 021601 2000/11/25 02:15 AR 021601 2000/11/25 02:30 AR 021601 2000/11/25 02:45 AR 021601 2000/11/25 03:00 AR 021601 2000/11/25 03:15 AR 021601 2000/11/25 03:30 AR 021601 2000/11/25 03:45 AR 021601 2000/11/25 04:00 AR 021601 2000/11/25 04:15 AR 021601 2000/11/25 04:30 AR 021601 2000/11/25 04:45 AR 021601 2000/11/25 05:00 AR 021601 2000/11/25 05:15 AR 021601 2000/11/25 05:30 AR 021601 2000/11/25 05:45 AR 021601 2000/11/25 06:00 AR 021601 2000/11/25 06:15 AR 021601 2000/11/25 06:30 AR 021601 2000/11/25 06:45 AR 021601 2000/11/25 07:00 AR 021601 2000/11/25 07:15 AR 021601 2000/11/25 07:30 AR 021601 2000/11/25 07:45 AR 021601 2000/11/25 08:00 AR 021601 2000/11/25 08:15 AR 021601 2000/11/25 08:30 AR 021601 2000/11/25 08:45 AR 021601 2000/11/25 09:00 AR 021601 2000/11/25 09:15 AR 021601 2000/11/25 09:30 AR 021601 2000/11/25 09:45 AR 021601 2000/11/25 10:00 AR 021601 2000/11/25 10:15 AR 021601 2000/11/25 10:30 AR 021601 2000/11/25 10:45 AR 021601 2000/11/25 11:00 AR 021601 2000/11/25 11:15 AR 021601 2000/11/25 11:30 AR 021601 2000/11/25 11:45 AR 021601 2000/11/25 12:00 AR 021601 2000/11/25 12:15 AR 021601 2000/11/25 12:30 AR 021601 2000/11/25 12:45 AR 021601 2000/11/25 13:00 AR 021601 2000/11/25 13:15 AR 021601 2000/11/25 13:30 AR 021601 2000/11/25 13:45 AR 021601 2000/11/25 14:00 AR 021601 2000/11/25 14:15 AR 021601 2000/11/25 14:30 AR 021601 2000/11/25 14:45 AR 021601 2000/11/25 15:00 AR 021601 2000/11/25 15:15 AR 021601 2000/11/25 15:30 AR 021601 2000/11/25 15:45 AR 021601 2000/11/25 16:00 AR 021601 2000/11/25 16:15 AR 021601 2000/11/25 16:30 AR 021601 2000/11/25 16:45 AR 021601 2000/11/25 17:00 AR 021601 2000/11/25 17:15 AR 021601 2000/11/25 17:30 AR 021601 2000/11/25 17:45 AR 021601 2000/11/25 18:00 AR 021601 2000/11/25 18:15 AR 021601 2000/11/25 18:30 AR 021601 2000/11/25 18:45 AR 021601 2000/11/25 19:00 AR 021601 2000/11/25 19:15 AR 021601 2000/11/25 19:30 AR 021601 2000/11/25 19:45 AR 021601 2000/11/25 20:00 AR 021601 2000/11/25 20:15 AR 021601 2000/11/25 20:30 AR 021601 2000/11/25 20:45 AR 021601 2000/11/25 21:00 AR 021601 2000/11/25 21:15 AR 021601 2000/11/25 21:30 AR 021601 2000/11/25 21:45 AR 021601 2000/11/25 22:00 AR 021601 2000/11/25 22:15 AR 021601 2000/11/25 22:30 AR 021601 2000/11/25 22:45 AR 021601 2000/11/25 23:00 AR 021601 2000/11/25 23:15 AR 021601 2000/11/25 23:30 AR 021601 2000/11/25 23:45 AR 021601 2000/11/26 00:00 AR 021601 2000/11/26 00:15 AR 021601 2000/11/26 00:30 AR 021601 2000/11/26 00:45 AR 021601 2000/11/26 01:00 AR 021601 2000/11/26 01:15 AR 021601 2000/11/26 01:30 AR 021601 2000/11/26 01:45 AR 021601 2000/11/26 02:00 AR 021601 2000/11/26 02:15 AR 021601 2000/11/26 02:30 AR 021601 2000/11/26 02:45 AR 021601 2000/11/26 03:00 AR 021601 2000/11/26 03:15 AR 021601 2000/11/26 03:30 AR 021601 2000/11/26 03:45 AR 021601 2000/11/26 04:00 AR 021601 2000/11/26 04:15 AR 021601 2000/11/26 04:30 AR 021601 2000/11/26 04:45 AR 021601 2000/11/26 05:00 AR 021601 2000/11/26 05:15 AR 021601 2000/11/26 05:30 AR 021601 2000/11/26 05:45 AR 021601 2000/11/26 06:00 AR 021601 2000/11/26 06:15 AR 021601 2000/11/26 06:30 AR 021601 2000/11/26 06:45 AR 021601 2000/11/26 07:00 AR 021601 2000/11/26 07:15 AR 021601 2000/11/26 07:30 AR 021601 2000/11/26 07:45 AR 021601 2000/11/26 08:00 AR 021601 2000/11/26 08:15 AR 021601 2000/11/26 08:30 AR 021601 2000/11/26 08:45 AR 021601 2000/11/26 09:00 AR 021601 2000/11/26 09:15 AR 021601 2000/11/26 09:30 AR 021601 2000/11/26 09:45 AR 021601 2000/11/26 10:00 AR 021601 2000/11/26 10:15 AR 021601 2000/11/26 10:30 AR 021601 2000/11/26 10:45 AR 021601 2000/11/26 11:00 AR 021601 2000/11/26 11:15 AR 021601 2000/11/26 11:30 AR 021601 2000/11/26 11:45 AR 021601 2000/11/26 12:00 AR 021601 2000/11/26 12:15 AR 021601 2000/11/26 12:30 AR 021601 2000/11/26 12:45 AR 021601 2000/11/26 13:00 AR 021601 2000/11/26 13:15 AR 021601 2000/11/26 13:30 AR 021601 2000/11/26 13:45 AR 021601 2000/11/26 14:00 AR 021601 2000/11/26 14:15 AR 021601 2000/11/26 14:30 AR 021601 2000/11/26 14:45 AR 021601 2000/11/26 15:00 AR 021601 2000/11/26 15:15 AR 021601 2000/11/26 15:30 AR 021601 2000/11/26 15:45 AR 021601 2000/11/26 16:00 AR 021601 2000/11/26 16:15 AR 021601 2000/11/26 16:30 AR 021601 2000/11/26 16:45 AR 021601 2000/11/26 17:00 AR 021601 2000/11/26 17:15 AR 021601 2000/11/26 17:30 AR 021601 2000/11/26 17:45 AR 021601 2000/11/26 18:00 AR 021601 2000/11/26 18:15 AR 021601 2000/11/26 18:30 AR 021601 2000/11/26 18:45 AR 021601 2000/11/26 19:00 AR 021601 2000/11/26 19:15 AR 021601 2000/11/26 19:30 AR 021601 2000/11/26 19:45 AR 021601 2000/11/26 20:00 AR 021601 2000/11/26 20:15 AR 021601 2000/11/26 20:30 AR 021601 2000/11/26 20:45 AR 021601 2000/11/26 21:00 AR 021601 2000/11/26 21:15 AR 021601 2000/11/26 21:30 AR 021601 2000/11/26 21:45 AR 021601 2000/11/26 22:00 AR 021601 2000/11/26 22:15 AR 021601 2000/11/26 22:30 AR 021601 2000/11/26 22:45 AR 021601 2000/11/26 23:00 AR 021601 2000/11/26 23:15 AR 021601 2000/11/26 23:30 AR 021601 2000/11/26 23:45 AR 021601 2000/11/27 00:00 AR 021601 2000/11/27 00:15 AR 021601 2000/11/27 00:30 AR 021601 2000/11/27 00:45 AR 021601 2000/11/27 01:00 AR 021601 2000/11/27 01:15 AR 021601 2000/11/27 01:30 AR 021601 2000/11/27 01:45 AR 021601 2000/11/27 02:00 AR 021601 2000/11/27 02:15 AR 021601 2000/11/27 02:30 AR 021601 2000/11/27 02:45 AR 021601 2000/11/27 03:00 AR 021601 2000/11/27 03:15 AR 021601 2000/11/27 03:30 AR 021601 2000/11/27 03:45 AR 021601 2000/11/27 04:00 AR 021601 2000/11/27 04:15 AR 021601 2000/11/27 04:30 AR 021601 2000/11/27 04:45 AR 021601 2000/11/27 05:00 AR 021601 2000/11/27 05:15 AR 021601 2000/11/27 05:30 AR 021601 2000/11/27 05:45 AR 021601 2000/11/27 06:00 AR 021601 2000/11/27 06:15 AR 021601 2000/11/27 06:30 AR 021601 2000/11/27 06:45 AR 021601 2000/11/27 07:00 AR 021601 2000/11/27 07:15 AR 021601 2000/11/27 07:30 AR 021601 2000/11/27 07:45 AR 021601 2000/11/27 08:00 AR 021601 2000/11/27 08:15 AR 021601 2000/11/27 08:30 AR 021601 2000/11/27 08:45 AR 021601 2000/11/27 09:00 AR 021601 2000/11/27 09:15 AR 021601 2000/11/27 09:30 AR 021601 2000/11/27 09:45 AR 021601 2000/11/27 10:00 AR 021601 2000/11/27 10:15 AR 021601 2000/11/27 10:30 AR 021601 2000/11/27 10:45 AR 021601 2000/11/27 11:00 AR 021601 2000/11/27 11:15 AR 021601 2000/11/27 11:30 AR 021601 2000/11/27 11:45 AR 021601 2000/11/27 12:00 AR 021601 2000/11/27 12:15 AR 021601 2000/11/27 12:30 AR 021601 2000/11/27 12:45 AR 021601 2000/11/27 13:00 AR 021601 2000/11/27 13:15 AR 021601 2000/11/27 13:30 AR 021601 2000/11/27 13:45 AR 021601 2000/11/27 14:00 AR 021601 2000/11/27 14:15 AR 021601 2000/11/27 14:30 AR 021601 2000/11/27 14:45 AR 021601 2000/11/27 15:00 AR 021601 2000/11/27 15:15 AR 021601 2000/11/27 15:30 AR 021601 2000/11/27 15:45 AR 021601 2000/11/27 16:00 AR 021601 2000/11/27 16:15 AR 021601 2000/11/27 16:30 AR 021601 2000/11/27 16:45 AR 021601 2000/11/27 17:00 AR 021601 2000/11/27 17:15 AR 021601 2000/11/27 17:30 AR 021601 2000/11/27 17:45 AR 021601 2000/11/27 18:00 AR 021601 2000/11/27 18:15 AR 021601 2000/11/27 18:30 AR 021601 2000/11/27 18:45 AR 021601 2000/11/27 19:00 AR 021601 2000/11/27 19:15 AR 021601 2000/11/27 19:30 AR 021601 2000/11/27 19:45 AR 021601 2000/11/27 20:00 AR 021601 2000/11/27 20:15 AR 021601 2000/11/27 20:30 AR 021601 2000/11/27 20:45 AR 021601 2000/11/27 21:00 AR 021601 2000/11/27 21:15 AR 021601 2000/11/27 21:30 AR 021601 2000/11/27 21:45 AR 021601 2000/11/27 22:00 AR 021601 2000/11/27 22:15 AR 021601 2000/11/27 22:30 AR 021601 2000/11/27 22:45 AR 021601 2000/11/27 23:00 AR 021601 2000/11/27 23:15 AR 021601 2000/11/27 23:30 AR 021601 2000/11/27 23:45 AR 021601 2000/11/28 00:00 AR 021601 2000/11/28 00:15 AR 021601 2000/11/28 00:30 AR 021601 2000/11/28 00:45 AR 021601 2000/11/28 01:00 AR 021601 2000/11/28 01:15 AR 021601 2000/11/28 01:30 AR 021601 2000/11/28 01:45 AR 021601 2000/11/28 02:00 AR 021601 2000/11/28 02:15 AR 021601 2000/11/28 02:30 AR 021601 2000/11/28 02:45 AR 021601 2000/11/28 03:00 AR 021601 2000/11/28 03:15 AR 021601 2000/11/28 03:30 AR 021601 2000/11/28 03:45 AR 021601 2000/11/28 04:00 AR 021601 2000/11/28 04:15 AR 021601 2000/11/28 04:30 AR 021601 2000/11/28 04:45 AR 021601 2000/11/28 05:00 AR 021601 2000/11/28 05:15 AR 021601 2000/11/28 05:30 AR 021601 2000/11/28 05:45 AR 021601 2000/11/28 06:00 AR 021601 2000/11/28 06:15 AR 021601 2000/11/28 06:30 AR 021601 2000/11/28 06:45 AR 021601 2000/11/28 07:00 AR 021601 2000/11/28 07:15 AR 021601 2000/11/28 07:30 AR 021601 2000/11/28 07:45 AR 021601 2000/11/28 08:00 AR 021601 2000/11/28 08:15 AR 021601 2000/11/28 08:30 AR 021601 2000/11/28 08:45 AR 021601 2000/11/28 09:00 AR 021601 2000/11/28 09:15 AR 021601 2000/11/28 09:30 AR 021601 2000/11/28 09:45 AR 021601 2000/11/28 10:00 AR 021601 2000/11/28 10:15 AR 021601 2000/11/28 10:30 AR 021601 2000/11/28 10:45 AR 021601 2000/11/28 11:00 AR 021601 2000/11/28 11:15 AR 021601 2000/11/28 11:30 AR 021601 2000/11/28 11:45 AR 021601 2000/11/28 12:00 AR 021601 2000/11/28 12:15 AR 021601 2000/11/28 12:30 AR 021601 2000/11/28 12:45 AR 021601 2000/11/28 13:00 AR 021601 2000/11/28 13:15 AR 021601 2000/11/28 13:30 AR 021601 2000/11/28 13:45 AR 021601 2000/11/28 14:00 AR 021601 2000/11/28 14:15 AR 021601 2000/11/28 14:30 AR 021601 2000/11/28 14:45 AR 021601 2000/11/28 15:00 AR 021601 2000/11/28 15:15 AR 021601 2000/11/28 15:30 AR 021601 2000/11/28 15:45 AR 021601 2000/11/28 16:00 AR 021601 2000/11/28 16:15 AR 021601 2000/11/28 16:30 AR 021601 2000/11/28 16:45 AR 021601 2000/11/28 17:00 AR 021601 2000/11/28 17:15 AR 021601 2000/11/28 17:30 AR 021601 2000/11/28 17:45 AR 021601 2000/11/28 18:00 AR 021601 2000/11/28 18:15 AR 021601 2000/11/28 18:30 AR 021601 2000/11/28 18:45 AR 021601 2000/11/28 19:00 AR 021601 2000/11/28 19:15 AR 021601 2000/11/28 19:30 AR 021601 2000/11/28 19:45 AR 021601 2000/11/28 20:00 AR 021601 2000/11/28 20:15 AR 021601 2000/11/28 20:30 AR 021601 2000/11/28 20:45 AR 021601 2000/11/28 21:00 AR 021601 2000/11/28 21:15 AR 021601 2000/11/28 21:30 AR 021601 2000/11/28 21:45 AR 021601 2000/11/28 22:00 AR 021601 2000/11/28 22:15 AR 021601 2000/11/28 22:30 AR 021601 2000/11/28 22:45 AR 021601 2000/11/28 23:00 AR 021601 2000/11/28 23:15 AR 021601 2000/11/28 23:30 AR 021601 2000/11/28 23:45 AR 021601 2000/11/29 00:00 AR 021601 2000/11/29 00:15 AR 021601 2000/11/29 00:30 AR 021601 2000/11/29 00:45 AR 021601 2000/11/29 01:00 AR 021601 2000/11/29 01:15 AR 021601 2000/11/29 01:30 AR 021601 2000/11/29 01:45 AR 021601 2000/11/29 02:00 AR 021601 2000/11/29 02:15 AR 021601 2000/11/29 02:30 AR 021601 2000/11/29 02:45 AR 021601 2000/11/29 03:00 AR 021601 2000/11/29 03:15 AR 021601 2000/11/29 03:30 AR 021601 2000/11/29 03:45 AR 021601 2000/11/29 04:00 AR 021601 2000/11/29 04:15 AR 021601 2000/11/29 04:30 AR 021601 2000/11/29 04:45 AR 021601 2000/11/29 05:00 AR 021601 2000/11/29 05:15 AR 021601 2000/11/29 05:30 AR 021601 2000/11/29 05:45 AR 021601 2000/11/29 06:00 AR 021601 2000/11/29 06:15 AR 021601 2000/11/29 06:30 AR 021601 2000/11/29 06:45 AR 021601 2000/11/29 07:00 AR 021601 2000/11/29 07:15 AR 021601 2000/11/29 07:30 AR 021601 2000/11/29 07:45 AR 021601 2000/11/29 08:00 AR 021601 2000/11/29 08:15 AR 021601 2000/11/29 08:30 AR 021601 2000/11/29 08:45 AR 021601 2000/11/29 09:00 AR 021601 2000/11/29 09:15 AR 021601 2000/11/29 09:30 AR 021601 2000/11/29 09:45 AR 021601 2000/11/29 10:00 AR 021601 2000/11/29 10:15 AR 021601 2000/11/29 10:30 AR 021601 2000/11/29 10:45 AR 021601 2000/11/29 11:00 AR 021601 2000/11/29 11:15 AR 021601 2000/11/29 11:30 AR 021601 2000/11/29 11:45 AR 021601 2000/11/29 12:00 AR 021601 2000/11/29 12:15 AR 021601 2000/11/29 12:30 AR 021601 2000/11/29 12:45 AR 021601 2000/11/29 13:00 AR 021601 2000/11/29 13:15 AR 021601 2000/11/29 13:30 AR 021601 2000/11/29 13:45 AR 021601 2000/11/29 14:00 AR 021601 2000/11/29 14:15 AR 021601 2000/11/29 14:30 AR 021601 2000/11/29 14:45 AR 021601 2000/11/29 15:00 AR 021601 2000/11/29 15:15 AR 021601 2000/11/29 15:30 AR 021601 2000/11/29 15:45 AR 021601 2000/11/29 16:00 AR 021601 2000/11/29 16:15 AR 021601 2000/11/29 16:30 AR 021601 2000/11/29 16:45 AR 021601 2000/11/29 17:00 AR 021601 2000/11/29 17:15 AR 021601 2000/11/29 17:30 AR 021601 2000/11/29 17:45 AR 021601 2000/11/29 18:00 AR 021601 2000/11/29 18:15 AR 021601 2000/11/29 18:30 AR 021601 2000/11/29 18:45 AR 021601 2000/11/29 19:00 AR 021601 2000/11/29 19:15 AR 021601 2000/11/29 19:30 AR 021601 2000/11/29 19:45 AR 021601 2000/11/29 20:00 AR 021601 2000/11/29 20:15 AR 021601 2000/11/29 20:30 AR 021601 2000/11/29 20:45 AR 021601 2000/11/29 21:00 AR 021601 2000/11/29 21:15 AR 021601 2000/11/29 21:30 AR 021601 2000/11/29 21:45 AR 021601 2000/11/29 22:00 AR 021601 2000/11/29 22:15 AR 021601 2000/11/29 22:30 AR 021601 2000/11/29 22:45 AR 021601 2000/11/29 23:00 AR 021601 2000/11/29 23:15 AR 021601 2000/11/29 23:30 AR 021601 2000/11/29 23:45 AR 021601 2000/11/30 00:00 16.17 021601 2000/11/30 00:15 16.05 021601 2000/11/30 00:30 16.23 021601 2000/11/30 00:45 16.17 021601 2000/11/30 01:00 16.11 021601 2000/11/30 01:15 16.11 021601 2000/11/30 01:30 16.17 021601 2000/11/30 01:45 16.05 021601 2000/11/30 02:00 16.11 021601 2000/11/30 02:15 16.05 021601 2000/11/30 02:30 15.99 021601 2000/11/30 02:45 16.05 021601 2000/11/30 03:00 16.05 021601 2000/11/30 03:15 16.05 021601 2000/11/30 03:30 16.05 021601 2000/11/30 03:45 16.05 021601 2000/11/30 04:00 16.05 021601 2000/11/30 04:15 15.99 021601 2000/11/30 04:30 16.05 021601 2000/11/30 04:45 16.05 021601 2000/11/30 05:00 16.05 021601 2000/11/30 05:15 16.05 021601 2000/11/30 05:30 16.05 021601 2000/11/30 05:45 15.99 021601 2000/11/30 06:00 15.99 021601 2000/11/30 06:15 15.99 021601 2000/11/30 06:30 15.99 021601 2000/11/30 06:45 15.92 021601 2000/11/30 07:00 15.99 021601 2000/11/30 07:15 15.92 021601 2000/11/30 07:30 15.99 021601 2000/11/30 07:45 15.99 021601 2000/11/30 08:00 15.99 021601 2000/11/30 08:15 15.99 021601 2000/11/30 08:30 15.99 021601 2000/11/30 08:45 15.92 021601 2000/11/30 09:00 15.92 021601 2000/11/30 09:15 15.92 021601 2000/11/30 09:30 15.99 021601 2000/11/30 09:45 15.92 021601 2000/11/30 10:00 15.92 021601 2000/11/30 10:15 15.86 021601 2000/11/30 10:30 15.92 021601 2000/11/30 10:45 15.92 021601 2000/11/30 11:00 15.86 021601 2000/11/30 11:15 15.86 021601 2000/11/30 11:30 15.86 021601 2000/11/30 11:45 15.86 021601 2000/11/30 12:00 15.80 021601 2000/11/30 12:15 15.86 021601 2000/11/30 12:30 15.86 021601 2000/11/30 12:45 15.80 021601 2000/11/30 13:00 15.80 021601 2000/11/30 13:15 15.80 021601 2000/11/30 13:30 15.80 021601 2000/11/30 13:45 15.80 021601 2000/11/30 14:00 15.80 021601 2000/11/30 14:15 15.74 021601 2000/11/30 14:30 15.74 021601 2000/11/30 14:45 15.74 021601 2000/11/30 15:00 15.80 021601 2000/11/30 15:15 15.74 021601 2000/11/30 15:30 15.80 021601 2000/11/30 15:45 15.80 021601 2000/11/30 16:00 15.74 021601 2000/11/30 16:15 15.74 021601 2000/11/30 16:30 15.74 021601 2000/11/30 16:45 15.68 021601 2000/11/30 17:00 15.74 021601 2000/11/30 17:15 15.74 021601 2000/11/30 17:30 15.68 021601 2000/11/30 17:45 15.74 021601 2000/11/30 18:00 15.68 021601 2000/11/30 18:15 15.62 021601 2000/11/30 18:30 15.68 021601 2000/11/30 18:45 15.62 021601 2000/11/30 19:00 15.74 021601 2000/11/30 19:15 15.68 021601 2000/11/30 19:30 15.68 021601 2000/11/30 19:45 15.55 021601 2000/11/30 20:00 15.62 021601 2000/11/30 20:15 15.62 021601 2000/11/30 20:30 15.62 021601 2000/11/30 20:45 15.62 021601 2000/11/30 21:00 15.55 021601 2000/11/30 21:15 15.62 021601 2000/11/30 21:30 15.55 021601 2000/11/30 21:45 15.62 021601 2000/11/30 22:00 15.55 021601 2000/11/30 22:15 15.55 021601 2000/11/30 22:30 15.55 021601 2000/11/30 22:45 15.55 021601 2000/11/30 23:00 15.49 021601 2000/11/30 23:15 15.55 021601 2000/11/30 23:30 15.43 021601 2000/11/30 23:45 15.49 021601 2000/12/01 00:00 15.49 021601 2000/12/01 00:15 15.49 021601 2000/12/01 00:30 15.43 021601 2000/12/01 00:45 15.43 021601 2000/12/01 01:00 15.37 021601 2000/12/01 01:15 15.43 021601 2000/12/01 01:30 15.37 021601 2000/12/01 01:45 15.37 021601 2000/12/01 02:00 15.25 021601 2000/12/01 02:15 15.25 021601 2000/12/01 02:30 15.31 021601 2000/12/01 02:45 15.25 021601 2000/12/01 03:00 15.19 021601 2000/12/01 03:15 15.19 021601 2000/12/01 03:30 15.25 021601 2000/12/01 03:45 15.07 021601 2000/12/01 04:00 15.13 021601 2000/12/01 04:15 15.07 021601 2000/12/01 04:30 15.01 021601 2000/12/01 04:45 15.01 021601 2000/12/01 05:00 15.07 021601 2000/12/01 05:15 15.01 021601 2000/12/01 05:30 15.01 021601 2000/12/01 05:45 15.07 021601 2000/12/01 06:00 15.07 021601 2000/12/01 06:15 14.95 021601 2000/12/01 06:30 14.95 021601 2000/12/01 06:45 14.95 021601 2000/12/01 07:00 14.89 021601 2000/12/01 07:15 14.95 021601 2000/12/01 07:30 14.83 021601 2000/12/01 07:45 14.89 021601 2000/12/01 08:00 14.83 021601 2000/12/01 08:15 14.83 021601 2000/12/01 08:30 14.83 021601 2000/12/01 08:45 14.77 021601 2000/12/01 09:00 14.77 021601 2000/12/01 09:15 14.77 021601 2000/12/01 09:30 14.71 021601 2000/12/01 09:45 14.71 021601 2000/12/01 10:00 14.71 021601 2000/12/01 10:15 14.71 021601 2000/12/01 10:30 14.71 021601 2000/12/01 10:45 14.65 021601 2000/12/01 11:00 14.65 021601 2000/12/01 11:15 14.65 021601 2000/12/01 11:30 14.59 021601 2000/12/01 11:45 14.71 021601 2000/12/01 12:00 14.71 021601 2000/12/01 12:15 14.65 021601 2000/12/01 12:30 14.65 021601 2000/12/01 12:45 14.65 021601 2000/12/01 13:00 14.65 021601 2000/12/01 13:15 14.59 021601 2000/12/01 13:30 14.59 021601 2000/12/01 13:45 14.65 021601 2000/12/01 14:00 14.65 021601 2000/12/01 14:15 14.59 021601 2000/12/01 14:30 14.59 021601 2000/12/01 14:45 14.59 021601 2000/12/01 15:00 14.59 021601 2000/12/01 15:15 14.53 021601 2000/12/01 15:30 14.53 021601 2000/12/01 15:45 14.65 021601 2000/12/01 16:00 14.59 021601 2000/12/01 16:15 14.53 021601 2000/12/01 16:30 14.53 021601 2000/12/01 16:45 14.53 021601 2000/12/01 17:00 14.53 021601 2000/12/01 17:15 14.53 021601 2000/12/01 17:30 14.53 021601 2000/12/01 17:45 14.47 021601 2000/12/01 18:00 14.53 021601 2000/12/01 18:15 14.53 021601 2000/12/01 18:30 14.53 021601 2000/12/01 18:45 14.53 021601 2000/12/01 19:00 14.53 021601 2000/12/01 19:15 14.47 021601 2000/12/01 19:30 14.41 021601 2000/12/01 19:45 14.47 021601 2000/12/01 20:00 14.41 021601 2000/12/01 20:15 14.47 021601 2000/12/01 20:30 14.41 021601 2000/12/01 20:45 14.41 021601 2000/12/01 21:00 14.41 021601 2000/12/01 21:15 14.41 021601 2000/12/01 21:30 14.36 021601 2000/12/01 21:45 14.41 021601 2000/12/01 22:00 14.36 021601 2000/12/01 22:15 14.30 021601 2000/12/01 22:30 14.30 021601 2000/12/01 22:45 14.30 021601 2000/12/01 23:00 14.24 021601 2000/12/01 23:15 14.30 021601 2000/12/01 23:30 14.24 021601 2000/12/01 23:45 14.18 021601 2000/12/02 00:00 14.24 021601 2000/12/02 00:15 14.18 021601 2000/12/02 00:30 14.24 021601 2000/12/02 00:45 14.24 021601 2000/12/02 01:00 14.18 021601 2000/12/02 01:15 14.18 021601 2000/12/02 01:30 14.18 021601 2000/12/02 01:45 14.12 021601 2000/12/02 02:00 14.12 021601 2000/12/02 02:15 14.12 021601 2000/12/02 02:30 14.18 021601 2000/12/02 02:45 14.12 021601 2000/12/02 03:00 14.12 021601 2000/12/02 03:15 14.12 021601 2000/12/02 03:30 14.12 021601 2000/12/02 03:45 14.12 021601 2000/12/02 04:00 14.12 021601 2000/12/02 04:15 14.00 021601 2000/12/02 04:30 14.06 021601 2000/12/02 04:45 14.00 021601 2000/12/02 05:00 14.00 021601 2000/12/02 05:15 14.00 021601 2000/12/02 05:30 14.00 021601 2000/12/02 05:45 14.00 021601 2000/12/02 06:00 13.95 021601 2000/12/02 06:15 14.06 021601 2000/12/02 06:30 14.00 021601 2000/12/02 06:45 14.06 021601 2000/12/02 07:00 14.12 021601 2000/12/02 07:15 14.06 021601 2000/12/02 07:30 14.00 021601 2000/12/02 07:45 14.06 021601 2000/12/02 08:00 14.00 021601 2000/12/02 08:15 14.00 021601 2000/12/02 08:30 13.95 021601 2000/12/02 08:45 13.95 021601 2000/12/02 09:00 13.89 021601 2000/12/02 09:15 13.89 021601 2000/12/02 09:30 13.95 021601 2000/12/02 09:45 13.77 021601 2000/12/02 10:00 13.83 021601 2000/12/02 10:15 13.77 021601 2000/12/02 10:30 13.77 021601 2000/12/02 10:45 13.72 021601 2000/12/02 11:00 13.72 021601 2000/12/02 11:15 13.66 021601 2000/12/02 11:30 13.66 021601 2000/12/02 11:45 13.66 021601 2000/12/02 12:00 13.66 021601 2000/12/02 12:15 13.60 021601 2000/12/02 12:30 13.60 021601 2000/12/02 12:45 13.49 021601 2000/12/02 13:00 13.54 021601 2000/12/02 13:15 13.49 021601 2000/12/02 13:30 13.43 021601 2000/12/02 13:45 13.43 021601 2000/12/02 14:00 13.43 021601 2000/12/02 14:15 13.37 021601 2000/12/02 14:30 13.32 021601 2000/12/02 14:45 13.32 021601 2000/12/02 15:00 13.32 021601 2000/12/02 15:15 13.37 021601 2000/12/02 15:30 13.37 021601 2000/12/02 15:45 13.32 021601 2000/12/02 16:00 13.37 021601 2000/12/02 16:15 13.37 021601 2000/12/02 16:30 13.37 021601 2000/12/02 16:45 13.32 021601 2000/12/02 17:00 13.37 021601 2000/12/02 17:15 13.32 021601 2000/12/02 17:30 13.32 021601 2000/12/02 17:45 13.37 021601 2000/12/02 18:00 13.32 021601 2000/12/02 18:15 13.37 021601 2000/12/02 18:30 13.43 021601 2000/12/02 18:45 13.43 021601 2000/12/02 19:00 13.43 021601 2000/12/02 19:15 13.37 021601 2000/12/02 19:30 13.43 021601 2000/12/02 19:45 13.37 021601 2000/12/02 20:00 13.37 021601 2000/12/02 20:15 13.43 021601 2000/12/02 20:30 13.37 021601 2000/12/02 20:45 13.43 021601 2000/12/02 21:00 13.43 021601 2000/12/02 21:15 13.43 021601 2000/12/02 21:30 13.37 021601 2000/12/02 21:45 13.37 021601 2000/12/02 22:00 13.32 021601 2000/12/02 22:15 13.37 021601 2000/12/02 22:30 13.37 021601 2000/12/02 22:45 13.37 021601 2000/12/02 23:00 13.37 021601 2000/12/02 23:15 13.37 021601 2000/12/02 23:30 13.43 021601 2000/12/02 23:45 13.32 021601 2000/12/03 00:00 13.37 021601 2000/12/03 00:15 13.32 021601 2000/12/03 00:30 13.26 021601 2000/12/03 00:45 13.20 021601 2000/12/03 01:00 13.26 021601 2000/12/03 01:15 13.26 021601 2000/12/03 01:30 13.20 021601 2000/12/03 01:45 13.09 021601 2000/12/03 02:00 13.15 021601 2000/12/03 02:15 13.15 021601 2000/12/03 02:30 13.20 021601 2000/12/03 02:45 13.15 021601 2000/12/03 03:00 13.03 021601 2000/12/03 03:15 13.03 021601 2000/12/03 03:30 12.98 021601 2000/12/03 03:45 12.81 021601 2000/12/03 04:00 12.76 021601 2000/12/03 04:15 12.76 021601 2000/12/03 04:30 12.70 021601 2000/12/03 04:45 12.76 021601 2000/12/03 05:00 12.76 021601 2000/12/03 05:15 12.76 021601 2000/12/03 05:30 12.65 021601 2000/12/03 05:45 12.87 021601 2000/12/03 06:00 12.76 021601 2000/12/03 06:15 12.76 021601 2000/12/03 06:30 12.70 021601 2000/12/03 06:45 12.81 021601 2000/12/03 07:00 12.81 021601 2000/12/03 07:15 12.70 021601 2000/12/03 07:30 12.59 021601 2000/12/03 07:45 12.48 021601 2000/12/03 08:00 12.54 021601 2000/12/03 08:15 12.48 021601 2000/12/03 08:30 12.32 021601 2000/12/03 08:45 12.43 021601 2000/12/03 09:00 12.43 021601 2000/12/03 09:15 12.59 021601 2000/12/03 09:30 12.76 021601 2000/12/03 09:45 12.98 021601 2000/12/03 10:00 13.03 021601 2000/12/03 10:15 13.15 021601 2000/12/03 10:30 13.15 021601 2000/12/03 10:45 12.98 021601 2000/12/03 11:00 12.87 021601 2000/12/03 11:15 12.65 021601 2000/12/03 11:30 12.54 021601 2000/12/03 11:45 12.37 021601 2000/12/03 12:00 12.43 021601 2000/12/03 12:15 12.37 021601 2000/12/03 12:30 12.26 021601 2000/12/03 12:45 12.15 021601 2000/12/03 13:00 12.21 021601 2000/12/03 13:15 12.15 021601 2000/12/03 13:30 12.05 021601 2000/12/03 13:45 12.10 021601 2000/12/03 14:00 12.10 021601 2000/12/03 14:15 12.15 021601 2000/12/03 14:30 12.10 021601 2000/12/03 14:45 12.15 021601 2000/12/03 15:00 12.15 021601 2000/12/03 15:15 12.21 021601 2000/12/03 15:30 12.26 021601 2000/12/03 15:45 12.21 021601 2000/12/03 16:00 12.10 021601 2000/12/03 16:15 12.15 021601 2000/12/03 16:30 12.10 021601 2000/12/03 16:45 12.10 021601 2000/12/03 17:00 12.10 021601 2000/12/03 17:15 12.05 021601 2000/12/03 17:30 12.05 021601 2000/12/03 17:45 12.05 021601 2000/12/03 18:00 12.05 021601 2000/12/03 18:15 11.99 021601 2000/12/03 18:30 11.94 021601 2000/12/03 18:45 11.89 021601 2000/12/03 19:00 11.89 021601 2000/12/03 19:15 11.83 021601 2000/12/03 19:30 11.83 021601 2000/12/03 19:45 11.78 021601 2000/12/03 20:00 11.73 021601 2000/12/03 20:15 11.67 021601 2000/12/03 20:30 11.78 021601 2000/12/03 20:45 11.73 021601 2000/12/03 21:00 11.73 021601 2000/12/03 21:15 11.78 021601 2000/12/03 21:30 11.73 021601 2000/12/03 21:45 11.73 021601 2000/12/03 22:00 11.78 021601 2000/12/03 22:15 11.78 021601 2000/12/03 22:30 11.89 021601 2000/12/03 22:45 11.83 021601 2000/12/03 23:00 11.83 021601 2000/12/03 23:15 11.94 021601 2000/12/03 23:30 11.94 021601 2000/12/03 23:45 11.94 021601 2000/12/04 00:00 AR 021601 2000/12/04 00:15 AR 021601 2000/12/04 00:30 AR 021601 2000/12/04 00:45 AR 021601 2000/12/04 01:00 AR 021601 2000/12/04 01:15 AR 021601 2000/12/04 01:30 AR 021601 2000/12/04 01:45 AR 021601 2000/12/04 02:00 AR 021601 2000/12/04 02:15 AR 021601 2000/12/04 02:30 AR 021601 2000/12/04 02:45 AR 021601 2000/12/04 03:00 AR 021601 2000/12/04 03:15 AR 021601 2000/12/04 03:30 AR 021601 2000/12/04 03:45 AR 021601 2000/12/04 04:00 AR 021601 2000/12/04 04:15 AR 021601 2000/12/04 04:30 AR 021601 2000/12/04 04:45 AR 021601 2000/12/04 05:00 AR 021601 2000/12/04 05:15 AR 021601 2000/12/04 05:30 AR 021601 2000/12/04 05:45 AR 021601 2000/12/04 06:00 AR 021601 2000/12/04 06:15 AR 021601 2000/12/04 06:30 AR 021601 2000/12/04 06:45 AR 021601 2000/12/04 07:00 AR 021601 2000/12/04 07:15 AR 021601 2000/12/04 07:30 AR 021601 2000/12/04 07:45 AR 021601 2000/12/04 08:00 AR 021601 2000/12/04 08:15 AR 021601 2000/12/04 08:30 AR 021601 2000/12/04 08:45 AR 021601 2000/12/04 09:00 AR 021601 2000/12/04 09:15 AR 021601 2000/12/04 09:30 AR 021601 2000/12/04 09:45 AR 021601 2000/12/04 10:00 AR 021601 2000/12/04 10:15 AR 021601 2000/12/04 10:30 AR 021601 2000/12/04 10:45 AR 021601 2000/12/04 11:00 AR 021601 2000/12/04 11:15 AR 021601 2000/12/04 11:30 AR 021601 2000/12/04 11:45 AR 021601 2000/12/04 12:00 AR 021601 2000/12/04 12:15 AR 021601 2000/12/04 12:30 AR 021601 2000/12/04 12:45 AR 021601 2000/12/04 13:00 AR 021601 2000/12/04 13:15 AR 021601 2000/12/04 13:30 AR 021601 2000/12/04 13:45 AR 021601 2000/12/04 14:00 AR 021601 2000/12/04 14:15 AR 021601 2000/12/04 14:30 AR 021601 2000/12/04 14:45 AR 021601 2000/12/04 15:00 AR 021601 2000/12/04 15:15 AR 021601 2000/12/04 15:30 AR 021601 2000/12/04 15:45 AR 021601 2000/12/04 16:00 AR 021601 2000/12/04 16:15 AR 021601 2000/12/04 16:30 AR 021601 2000/12/04 16:45 AR 021601 2000/12/04 17:00 AR 021601 2000/12/04 17:15 AR 021601 2000/12/04 17:30 AR 021601 2000/12/04 17:45 AR 021601 2000/12/04 18:00 AR 021601 2000/12/04 18:15 AR 021601 2000/12/04 18:30 AR 021601 2000/12/04 18:45 AR 021601 2000/12/04 19:00 AR 021601 2000/12/04 19:15 AR 021601 2000/12/04 19:30 AR 021601 2000/12/04 19:45 AR 021601 2000/12/04 20:00 AR 021601 2000/12/04 20:15 AR 021601 2000/12/04 20:30 AR 021601 2000/12/04 20:45 AR 021601 2000/12/04 21:00 AR 021601 2000/12/04 21:15 AR 021601 2000/12/04 21:30 AR 021601 2000/12/04 21:45 AR 021601 2000/12/04 22:00 AR 021601 2000/12/04 22:15 AR 021601 2000/12/04 22:30 AR 021601 2000/12/04 22:45 AR 021601 2000/12/04 23:00 AR 021601 2000/12/04 23:15 AR 021601 2000/12/04 23:30 AR 021601 2000/12/04 23:45 AR 021601 2000/12/05 00:00 AR 021601 2000/12/05 00:15 AR 021601 2000/12/05 00:30 AR 021601 2000/12/05 00:45 AR 021601 2000/12/05 01:00 AR 021601 2000/12/05 01:15 AR 021601 2000/12/05 01:30 AR 021601 2000/12/05 01:45 AR 021601 2000/12/05 02:00 AR 021601 2000/12/05 02:15 AR 021601 2000/12/05 02:30 AR 021601 2000/12/05 02:45 AR 021601 2000/12/05 03:00 AR 021601 2000/12/05 03:15 AR 021601 2000/12/05 03:30 AR 021601 2000/12/05 03:45 AR 021601 2000/12/05 04:00 AR 021601 2000/12/05 04:15 AR 021601 2000/12/05 04:30 AR 021601 2000/12/05 04:45 AR 021601 2000/12/05 05:00 AR 021601 2000/12/05 05:15 AR 021601 2000/12/05 05:30 AR 021601 2000/12/05 05:45 AR 021601 2000/12/05 06:00 AR 021601 2000/12/05 06:15 AR 021601 2000/12/05 06:30 AR 021601 2000/12/05 06:45 AR 021601 2000/12/05 07:00 AR 021601 2000/12/05 07:15 AR 021601 2000/12/05 07:30 AR 021601 2000/12/05 07:45 AR 021601 2000/12/05 08:00 AR 021601 2000/12/05 08:15 AR 021601 2000/12/05 08:30 AR 021601 2000/12/05 08:45 AR 021601 2000/12/05 09:00 AR 021601 2000/12/05 09:15 AR 021601 2000/12/05 09:30 AR 021601 2000/12/05 09:45 AR 021601 2000/12/05 10:00 AR 021601 2000/12/05 10:15 AR 021601 2000/12/05 10:30 AR 021601 2000/12/05 10:45 AR 021601 2000/12/05 11:00 AR 021601 2000/12/05 11:15 AR 021601 2000/12/05 11:30 AR 021601 2000/12/05 11:45 AR 021601 2000/12/05 12:00 AR 021601 2000/12/05 12:15 AR 021601 2000/12/05 12:30 AR 021601 2000/12/05 12:45 AR 021601 2000/12/05 13:00 AR 021601 2000/12/05 13:15 AR 021601 2000/12/05 13:30 AR 021601 2000/12/05 13:45 AR 021601 2000/12/05 14:00 AR 021601 2000/12/05 14:15 AR 021601 2000/12/05 14:30 AR 021601 2000/12/05 14:45 AR 021601 2000/12/05 15:00 AR 021601 2000/12/05 15:15 AR 021601 2000/12/05 15:30 AR 021601 2000/12/05 15:45 AR 021601 2000/12/05 16:00 AR 021601 2000/12/05 16:15 AR 021601 2000/12/05 16:30 AR 021601 2000/12/05 16:45 AR 021601 2000/12/05 17:00 AR 021601 2000/12/05 17:15 AR 021601 2000/12/05 17:30 AR 021601 2000/12/05 17:45 AR 021601 2000/12/05 18:00 AR 021601 2000/12/05 18:15 AR 021601 2000/12/05 18:30 AR 021601 2000/12/05 18:45 AR 021601 2000/12/05 19:00 AR 021601 2000/12/05 19:15 AR 021601 2000/12/05 19:30 AR 021601 2000/12/05 19:45 AR 021601 2000/12/05 20:00 AR 021601 2000/12/05 20:15 AR 021601 2000/12/05 20:30 AR 021601 2000/12/05 20:45 AR 021601 2000/12/05 21:00 AR 021601 2000/12/05 21:15 AR 021601 2000/12/05 21:30 AR 021601 2000/12/05 21:45 AR 021601 2000/12/05 22:00 AR 021601 2000/12/05 22:15 AR 021601 2000/12/05 22:30 AR 021601 2000/12/05 22:45 AR 021601 2000/12/05 23:00 AR 021601 2000/12/05 23:15 AR 021601 2000/12/05 23:30 AR 021601 2000/12/05 23:45 AR 021601 2000/12/06 00:00 AR 021601 2000/12/06 00:15 AR 021601 2000/12/06 00:30 AR 021601 2000/12/06 00:45 AR 021601 2000/12/06 01:00 AR 021601 2000/12/06 01:15 AR 021601 2000/12/06 01:30 AR 021601 2000/12/06 01:45 AR 021601 2000/12/06 02:00 AR 021601 2000/12/06 02:15 AR 021601 2000/12/06 02:30 AR 021601 2000/12/06 02:45 AR 021601 2000/12/06 03:00 AR 021601 2000/12/06 03:15 AR 021601 2000/12/06 03:30 AR 021601 2000/12/06 03:45 AR 021601 2000/12/06 04:00 AR 021601 2000/12/06 04:15 AR 021601 2000/12/06 04:30 AR 021601 2000/12/06 04:45 AR 021601 2000/12/06 05:00 AR 021601 2000/12/06 05:15 AR 021601 2000/12/06 05:30 AR 021601 2000/12/06 05:45 AR 021601 2000/12/06 06:00 AR 021601 2000/12/06 06:15 AR 021601 2000/12/06 06:30 AR 021601 2000/12/06 06:45 AR 021601 2000/12/06 07:00 AR 021601 2000/12/06 07:15 AR 021601 2000/12/06 07:30 AR 021601 2000/12/06 07:45 AR 021601 2000/12/06 08:00 AR 021601 2000/12/06 08:15 AR 021601 2000/12/06 08:30 AR 021601 2000/12/06 08:45 AR 021601 2000/12/06 09:00 AR 021601 2000/12/06 09:15 AR 021601 2000/12/06 09:30 AR 021601 2000/12/06 09:45 AR 021601 2000/12/06 10:00 AR 021601 2000/12/06 10:15 AR 021601 2000/12/06 10:30 AR 021601 2000/12/06 10:45 AR 021601 2000/12/06 11:00 AR 021601 2000/12/06 11:15 AR 021601 2000/12/06 11:30 AR 021601 2000/12/06 11:45 AR 021601 2000/12/06 12:00 AR 021601 2000/12/06 12:15 AR 021601 2000/12/06 12:30 AR 021601 2000/12/06 12:45 AR 021601 2000/12/06 13:00 AR 021601 2000/12/06 13:15 AR 021601 2000/12/06 13:30 AR 021601 2000/12/06 13:45 AR 021601 2000/12/06 14:00 AR 021601 2000/12/06 14:15 AR 021601 2000/12/06 14:30 AR 021601 2000/12/06 14:45 AR 021601 2000/12/06 15:00 AR 021601 2000/12/06 15:15 AR 021601 2000/12/06 15:30 AR 021601 2000/12/06 15:45 AR 021601 2000/12/06 16:00 AR 021601 2000/12/06 16:15 AR 021601 2000/12/06 16:30 AR 021601 2000/12/06 16:45 AR 021601 2000/12/06 17:00 AR 021601 2000/12/06 17:15 AR 021601 2000/12/06 17:30 AR 021601 2000/12/06 17:45 AR 021601 2000/12/06 18:00 AR 021601 2000/12/06 18:15 AR 021601 2000/12/06 18:30 AR 021601 2000/12/06 18:45 AR 021601 2000/12/06 19:00 AR 021601 2000/12/06 19:15 AR 021601 2000/12/06 19:30 AR 021601 2000/12/06 19:45 AR 021601 2000/12/06 20:00 AR 021601 2000/12/06 20:15 AR 021601 2000/12/06 20:30 AR 021601 2000/12/06 20:45 AR 021601 2000/12/06 21:00 AR 021601 2000/12/06 21:15 AR 021601 2000/12/06 21:30 AR 021601 2000/12/06 21:45 AR 021601 2000/12/06 22:00 AR 021601 2000/12/06 22:15 AR 021601 2000/12/06 22:30 AR 021601 2000/12/06 22:45 AR 021601 2000/12/06 23:00 AR 021601 2000/12/06 23:15 AR 021601 2000/12/06 23:30 AR 021601 2000/12/06 23:45 AR 021601 2000/12/07 00:00 AR 021601 2000/12/07 00:15 AR 021601 2000/12/07 00:30 AR 021601 2000/12/07 00:45 AR 021601 2000/12/07 01:00 AR 021601 2000/12/07 01:15 AR 021601 2000/12/07 01:30 AR 021601 2000/12/07 01:45 AR 021601 2000/12/07 02:00 AR 021601 2000/12/07 02:15 AR 021601 2000/12/07 02:30 AR 021601 2000/12/07 02:45 AR 021601 2000/12/07 03:00 AR 021601 2000/12/07 03:15 AR 021601 2000/12/07 03:30 AR 021601 2000/12/07 03:45 AR 021601 2000/12/07 04:00 AR 021601 2000/12/07 04:15 AR 021601 2000/12/07 04:30 AR 021601 2000/12/07 04:45 AR 021601 2000/12/07 05:00 AR 021601 2000/12/07 05:15 AR 021601 2000/12/07 05:30 AR 021601 2000/12/07 05:45 AR 021601 2000/12/07 06:00 AR 021601 2000/12/07 06:15 AR 021601 2000/12/07 06:30 AR 021601 2000/12/07 06:45 AR 021601 2000/12/07 07:00 AR 021601 2000/12/07 07:15 AR 021601 2000/12/07 07:30 AR 021601 2000/12/07 07:45 AR 021601 2000/12/07 08:00 AR 021601 2000/12/07 08:15 AR 021601 2000/12/07 08:30 AR 021601 2000/12/07 08:45 AR 021601 2000/12/07 09:00 AR 021601 2000/12/07 09:15 AR 021601 2000/12/07 09:30 AR 021601 2000/12/07 09:45 AR 021601 2000/12/07 10:00 AR 021601 2000/12/07 10:15 AR 021601 2000/12/07 10:30 AR 021601 2000/12/07 10:45 AR 021601 2000/12/07 11:00 AR 021601 2000/12/07 11:15 AR 021601 2000/12/07 11:30 AR 021601 2000/12/07 11:45 AR 021601 2000/12/07 12:00 AR 021601 2000/12/07 12:15 AR 021601 2000/12/07 12:30 AR 021601 2000/12/07 12:45 AR 021601 2000/12/07 13:00 AR 021601 2000/12/07 13:15 AR 021601 2000/12/07 13:30 AR 021601 2000/12/07 13:45 AR 021601 2000/12/07 14:00 AR 021601 2000/12/07 14:15 AR 021601 2000/12/07 14:30 AR 021601 2000/12/07 14:45 AR 021601 2000/12/07 15:00 AR 021601 2000/12/07 15:15 AR 021601 2000/12/07 15:30 AR 021601 2000/12/07 15:45 AR 021601 2000/12/07 16:00 AR 021601 2000/12/07 16:15 AR 021601 2000/12/07 16:30 AR 021601 2000/12/07 16:45 AR 021601 2000/12/07 17:00 AR 021601 2000/12/07 17:15 AR 021601 2000/12/07 17:30 AR 021601 2000/12/07 17:45 AR 021601 2000/12/07 18:00 AR 021601 2000/12/07 18:15 AR 021601 2000/12/07 18:30 AR 021601 2000/12/07 18:45 AR 021601 2000/12/07 19:00 AR 021601 2000/12/07 19:15 AR 021601 2000/12/07 19:30 AR 021601 2000/12/07 19:45 AR 021601 2000/12/07 20:00 AR 021601 2000/12/07 20:15 AR 021601 2000/12/07 20:30 AR 021601 2000/12/07 20:45 AR 021601 2000/12/07 21:00 AR 021601 2000/12/07 21:15 AR 021601 2000/12/07 21:30 AR 021601 2000/12/07 21:45 AR 021601 2000/12/07 22:00 AR 021601 2000/12/07 22:15 AR 021601 2000/12/07 22:30 AR 021601 2000/12/07 22:45 AR 021601 2000/12/07 23:00 AR 021601 2000/12/07 23:15 AR 021601 2000/12/07 23:30 AR 021601 2000/12/07 23:45 AR 021601 2000/12/08 00:00 AR 021601 2000/12/08 00:15 AR 021601 2000/12/08 00:30 AR 021601 2000/12/08 00:45 AR 021601 2000/12/08 01:00 AR 021601 2000/12/08 01:15 AR 021601 2000/12/08 01:30 AR 021601 2000/12/08 01:45 AR 021601 2000/12/08 02:00 AR 021601 2000/12/08 02:15 AR 021601 2000/12/08 02:30 AR 021601 2000/12/08 02:45 AR 021601 2000/12/08 03:00 AR 021601 2000/12/08 03:15 AR 021601 2000/12/08 03:30 AR 021601 2000/12/08 03:45 AR 021601 2000/12/08 04:00 AR 021601 2000/12/08 04:15 AR 021601 2000/12/08 04:30 AR 021601 2000/12/08 04:45 AR 021601 2000/12/08 05:00 AR 021601 2000/12/08 05:15 AR 021601 2000/12/08 05:30 AR 021601 2000/12/08 05:45 AR 021601 2000/12/08 06:00 AR 021601 2000/12/08 06:15 AR 021601 2000/12/08 06:30 AR 021601 2000/12/08 06:45 AR 021601 2000/12/08 07:00 AR 021601 2000/12/08 07:15 AR 021601 2000/12/08 07:30 AR 021601 2000/12/08 07:45 AR 021601 2000/12/08 08:00 AR 021601 2000/12/08 08:15 AR 021601 2000/12/08 08:30 AR 021601 2000/12/08 08:45 AR 021601 2000/12/08 09:00 AR 021601 2000/12/08 09:15 AR 021601 2000/12/08 09:30 AR 021601 2000/12/08 09:45 AR 021601 2000/12/08 10:00 AR 021601 2000/12/08 10:15 AR 021601 2000/12/08 10:30 AR 021601 2000/12/08 10:45 AR 021601 2000/12/08 11:00 AR 021601 2000/12/08 11:15 AR 021601 2000/12/08 11:30 AR 021601 2000/12/08 11:45 AR 021601 2000/12/08 12:00 AR 021601 2000/12/08 12:15 AR 021601 2000/12/08 12:30 AR 021601 2000/12/08 12:45 AR 021601 2000/12/08 13:00 AR 021601 2000/12/08 13:15 AR 021601 2000/12/08 13:30 AR 021601 2000/12/08 13:45 AR 021601 2000/12/08 14:00 AR 021601 2000/12/08 14:15 AR 021601 2000/12/08 14:30 AR 021601 2000/12/08 14:45 AR 021601 2000/12/08 15:00 AR 021601 2000/12/08 15:15 AR 021601 2000/12/08 15:30 AR 021601 2000/12/08 15:45 AR 021601 2000/12/08 16:00 AR 021601 2000/12/08 16:15 AR 021601 2000/12/08 16:30 AR 021601 2000/12/08 16:45 AR 021601 2000/12/08 17:00 AR 021601 2000/12/08 17:15 AR 021601 2000/12/08 17:30 AR 021601 2000/12/08 17:45 AR 021601 2000/12/08 18:00 AR 021601 2000/12/08 18:15 AR 021601 2000/12/08 18:30 AR 021601 2000/12/08 18:45 AR 021601 2000/12/08 19:00 AR 021601 2000/12/08 19:15 AR 021601 2000/12/08 19:30 AR 021601 2000/12/08 19:45 AR 021601 2000/12/08 20:00 AR 021601 2000/12/08 20:15 AR 021601 2000/12/08 20:30 AR 021601 2000/12/08 20:45 AR 021601 2000/12/08 21:00 AR 021601 2000/12/08 21:15 AR 021601 2000/12/08 21:30 AR 021601 2000/12/08 21:45 AR 021601 2000/12/08 22:00 AR 021601 2000/12/08 22:15 AR 021601 2000/12/08 22:30 AR 021601 2000/12/08 22:45 AR 021601 2000/12/08 23:00 AR 021601 2000/12/08 23:15 AR 021601 2000/12/08 23:30 AR 021601 2000/12/08 23:45 AR 021601 2000/12/09 00:00 AR 021601 2000/12/09 00:15 AR 021601 2000/12/09 00:30 AR 021601 2000/12/09 00:45 AR 021601 2000/12/09 01:00 AR 021601 2000/12/09 01:15 AR 021601 2000/12/09 01:30 AR 021601 2000/12/09 01:45 AR 021601 2000/12/09 02:00 AR 021601 2000/12/09 02:15 AR 021601 2000/12/09 02:30 AR 021601 2000/12/09 02:45 AR 021601 2000/12/09 03:00 AR 021601 2000/12/09 03:15 AR 021601 2000/12/09 03:30 AR 021601 2000/12/09 03:45 AR 021601 2000/12/09 04:00 AR 021601 2000/12/09 04:15 AR 021601 2000/12/09 04:30 AR 021601 2000/12/09 04:45 AR 021601 2000/12/09 05:00 AR 021601 2000/12/09 05:15 AR 021601 2000/12/09 05:30 AR 021601 2000/12/09 05:45 AR 021601 2000/12/09 06:00 AR 021601 2000/12/09 06:15 AR 021601 2000/12/09 06:30 AR 021601 2000/12/09 06:45 AR 021601 2000/12/09 07:00 AR 021601 2000/12/09 07:15 AR 021601 2000/12/09 07:30 AR 021601 2000/12/09 07:45 AR 021601 2000/12/09 08:00 AR 021601 2000/12/09 08:15 AR 021601 2000/12/09 08:30 AR 021601 2000/12/09 08:45 AR 021601 2000/12/09 09:00 AR 021601 2000/12/09 09:15 AR 021601 2000/12/09 09:30 AR 021601 2000/12/09 09:45 AR 021601 2000/12/09 10:00 AR 021601 2000/12/09 10:15 AR 021601 2000/12/09 10:30 AR 021601 2000/12/09 10:45 AR 021601 2000/12/09 11:00 AR 021601 2000/12/09 11:15 AR 021601 2000/12/09 11:30 AR 021601 2000/12/09 11:45 AR 021601 2000/12/09 12:00 AR 021601 2000/12/09 12:15 AR 021601 2000/12/09 12:30 AR 021601 2000/12/09 12:45 AR 021601 2000/12/09 13:00 AR 021601 2000/12/09 13:15 AR 021601 2000/12/09 13:30 AR 021601 2000/12/09 13:45 AR 021601 2000/12/09 14:00 AR 021601 2000/12/09 14:15 AR 021601 2000/12/09 14:30 AR 021601 2000/12/09 14:45 AR 021601 2000/12/09 15:00 AR 021601 2000/12/09 15:15 AR 021601 2000/12/09 15:30 AR 021601 2000/12/09 15:45 AR 021601 2000/12/09 16:00 AR 021601 2000/12/09 16:15 AR 021601 2000/12/09 16:30 AR 021601 2000/12/09 16:45 AR 021601 2000/12/09 17:00 AR 021601 2000/12/09 17:15 AR 021601 2000/12/09 17:30 AR 021601 2000/12/09 17:45 AR 021601 2000/12/09 18:00 AR 021601 2000/12/09 18:15 AR 021601 2000/12/09 18:30 AR 021601 2000/12/09 18:45 AR 021601 2000/12/09 19:00 AR 021601 2000/12/09 19:15 AR 021601 2000/12/09 19:30 AR 021601 2000/12/09 19:45 AR 021601 2000/12/09 20:00 AR 021601 2000/12/09 20:15 AR 021601 2000/12/09 20:30 AR 021601 2000/12/09 20:45 AR 021601 2000/12/09 21:00 AR 021601 2000/12/09 21:15 AR 021601 2000/12/09 21:30 AR 021601 2000/12/09 21:45 AR 021601 2000/12/09 22:00 AR 021601 2000/12/09 22:15 AR 021601 2000/12/09 22:30 AR 021601 2000/12/09 22:45 AR 021601 2000/12/09 23:00 AR 021601 2000/12/09 23:15 AR 021601 2000/12/09 23:30 AR 021601 2000/12/09 23:45 AR 021601 2000/12/10 00:00 AR 021601 2000/12/10 00:15 AR 021601 2000/12/10 00:30 AR 021601 2000/12/10 00:45 AR 021601 2000/12/10 01:00 AR 021601 2000/12/10 01:15 AR 021601 2000/12/10 01:30 AR 021601 2000/12/10 01:45 AR 021601 2000/12/10 02:00 AR 021601 2000/12/10 02:15 AR 021601 2000/12/10 02:30 AR 021601 2000/12/10 02:45 AR 021601 2000/12/10 03:00 AR 021601 2000/12/10 03:15 AR 021601 2000/12/10 03:30 AR 021601 2000/12/10 03:45 AR 021601 2000/12/10 04:00 AR 021601 2000/12/10 04:15 AR 021601 2000/12/10 04:30 AR 021601 2000/12/10 04:45 AR 021601 2000/12/10 05:00 AR 021601 2000/12/10 05:15 AR 021601 2000/12/10 05:30 AR 021601 2000/12/10 05:45 AR 021601 2000/12/10 06:00 AR 021601 2000/12/10 06:15 AR 021601 2000/12/10 06:30 AR 021601 2000/12/10 06:45 AR 021601 2000/12/10 07:00 AR 021601 2000/12/10 07:15 AR 021601 2000/12/10 07:30 AR 021601 2000/12/10 07:45 AR 021601 2000/12/10 08:00 AR 021601 2000/12/10 08:15 AR 021601 2000/12/10 08:30 AR 021601 2000/12/10 08:45 AR 021601 2000/12/10 09:00 AR 021601 2000/12/10 09:15 AR 021601 2000/12/10 09:30 AR 021601 2000/12/10 09:45 AR 021601 2000/12/10 10:00 AR 021601 2000/12/10 10:15 AR 021601 2000/12/10 10:30 AR 021601 2000/12/10 10:45 AR 021601 2000/12/10 11:00 AR 021601 2000/12/10 11:15 AR 021601 2000/12/10 11:30 AR 021601 2000/12/10 11:45 AR 021601 2000/12/10 12:00 AR 021601 2000/12/10 12:15 AR 021601 2000/12/10 12:30 AR 021601 2000/12/10 12:45 AR 021601 2000/12/10 13:00 AR 021601 2000/12/10 13:15 AR 021601 2000/12/10 13:30 AR 021601 2000/12/10 13:45 AR 021601 2000/12/10 14:00 AR 021601 2000/12/10 14:15 AR 021601 2000/12/10 14:30 AR 021601 2000/12/10 14:45 AR 021601 2000/12/10 15:00 AR 021601 2000/12/10 15:15 AR 021601 2000/12/10 15:30 AR 021601 2000/12/10 15:45 AR 021601 2000/12/10 16:00 AR 021601 2000/12/10 16:15 AR 021601 2000/12/10 16:30 AR 021601 2000/12/10 16:45 AR 021601 2000/12/10 17:00 AR 021601 2000/12/10 17:15 AR 021601 2000/12/10 17:30 AR 021601 2000/12/10 17:45 AR 021601 2000/12/10 18:00 AR 021601 2000/12/10 18:15 AR 021601 2000/12/10 18:30 AR 021601 2000/12/10 18:45 AR 021601 2000/12/10 19:00 AR 021601 2000/12/10 19:15 AR 021601 2000/12/10 19:30 AR 021601 2000/12/10 19:45 AR 021601 2000/12/10 20:00 AR 021601 2000/12/10 20:15 AR 021601 2000/12/10 20:30 AR 021601 2000/12/10 20:45 AR 021601 2000/12/10 21:00 AR 021601 2000/12/10 21:15 AR 021601 2000/12/10 21:30 AR 021601 2000/12/10 21:45 AR 021601 2000/12/10 22:00 AR 021601 2000/12/10 22:15 AR 021601 2000/12/10 22:30 AR 021601 2000/12/10 22:45 AR 021601 2000/12/10 23:00 AR 021601 2000/12/10 23:15 AR 021601 2000/12/10 23:30 AR 021601 2000/12/10 23:45 AR 021601 2000/12/11 00:00 AR 021601 2000/12/11 00:15 AR 021601 2000/12/11 00:30 AR 021601 2000/12/11 00:45 AR 021601 2000/12/11 01:00 AR 021601 2000/12/11 01:15 AR 021601 2000/12/11 01:30 AR 021601 2000/12/11 01:45 AR 021601 2000/12/11 02:00 AR 021601 2000/12/11 02:15 AR 021601 2000/12/11 02:30 AR 021601 2000/12/11 02:45 AR 021601 2000/12/11 03:00 AR 021601 2000/12/11 03:15 AR 021601 2000/12/11 03:30 AR 021601 2000/12/11 03:45 AR 021601 2000/12/11 04:00 AR 021601 2000/12/11 04:15 AR 021601 2000/12/11 04:30 AR 021601 2000/12/11 04:45 AR 021601 2000/12/11 05:00 AR 021601 2000/12/11 05:15 AR 021601 2000/12/11 05:30 AR 021601 2000/12/11 05:45 AR 021601 2000/12/11 06:00 AR 021601 2000/12/11 06:15 AR 021601 2000/12/11 06:30 AR 021601 2000/12/11 06:45 AR 021601 2000/12/11 07:00 AR 021601 2000/12/11 07:15 AR 021601 2000/12/11 07:30 AR 021601 2000/12/11 07:45 AR 021601 2000/12/11 08:00 AR 021601 2000/12/11 08:15 AR 021601 2000/12/11 08:30 AR 021601 2000/12/11 08:45 AR 021601 2000/12/11 09:00 AR 021601 2000/12/11 09:15 AR 021601 2000/12/11 09:30 AR 021601 2000/12/11 09:45 AR 021601 2000/12/11 10:00 AR 021601 2000/12/11 10:15 AR 021601 2000/12/11 10:30 AR 021601 2000/12/11 10:45 AR 021601 2000/12/11 11:00 AR 021601 2000/12/11 11:15 AR 021601 2000/12/11 11:30 AR 021601 2000/12/11 11:45 AR 021601 2000/12/11 12:00 AR 021601 2000/12/11 12:15 AR 021601 2000/12/11 12:30 AR 021601 2000/12/11 12:45 AR 021601 2000/12/11 13:00 AR 021601 2000/12/11 13:15 AR 021601 2000/12/11 13:30 AR 021601 2000/12/11 13:45 AR 021601 2000/12/11 14:00 AR 021601 2000/12/11 14:15 AR 021601 2000/12/11 14:30 AR 021601 2000/12/11 14:45 AR 021601 2000/12/11 15:00 AR 021601 2000/12/11 15:15 AR 021601 2000/12/11 15:30 AR 021601 2000/12/11 15:45 AR 021601 2000/12/11 16:00 AR 021601 2000/12/11 16:15 AR 021601 2000/12/11 16:30 AR 021601 2000/12/11 16:45 AR 021601 2000/12/11 17:00 AR 021601 2000/12/11 17:15 AR 021601 2000/12/11 17:30 AR 021601 2000/12/11 17:45 AR 021601 2000/12/11 18:00 AR 021601 2000/12/11 18:15 AR 021601 2000/12/11 18:30 AR 021601 2000/12/11 18:45 AR 021601 2000/12/11 19:00 AR 021601 2000/12/11 19:15 AR 021601 2000/12/11 19:30 AR 021601 2000/12/11 19:45 AR 021601 2000/12/11 20:00 AR 021601 2000/12/11 20:15 AR 021601 2000/12/11 20:30 AR 021601 2000/12/11 20:45 AR 021601 2000/12/11 21:00 AR 021601 2000/12/11 21:15 AR 021601 2000/12/11 21:30 AR 021601 2000/12/11 21:45 AR 021601 2000/12/11 22:00 AR 021601 2000/12/11 22:15 AR 021601 2000/12/11 22:30 AR 021601 2000/12/11 22:45 AR 021601 2000/12/11 23:00 AR 021601 2000/12/11 23:15 AR 021601 2000/12/11 23:30 AR 021601 2000/12/11 23:45 AR 021601 2000/12/12 00:00 AR 021601 2000/12/12 00:15 AR 021601 2000/12/12 00:30 AR 021601 2000/12/12 00:45 AR 021601 2000/12/12 01:00 AR 021601 2000/12/12 01:15 AR 021601 2000/12/12 01:30 AR 021601 2000/12/12 01:45 AR 021601 2000/12/12 02:00 AR 021601 2000/12/12 02:15 AR 021601 2000/12/12 02:30 AR 021601 2000/12/12 02:45 AR 021601 2000/12/12 03:00 AR 021601 2000/12/12 03:15 AR 021601 2000/12/12 03:30 AR 021601 2000/12/12 03:45 AR 021601 2000/12/12 04:00 AR 021601 2000/12/12 04:15 AR 021601 2000/12/12 04:30 AR 021601 2000/12/12 04:45 AR 021601 2000/12/12 05:00 AR 021601 2000/12/12 05:15 AR 021601 2000/12/12 05:30 AR 021601 2000/12/12 05:45 AR 021601 2000/12/12 06:00 AR 021601 2000/12/12 06:15 AR 021601 2000/12/12 06:30 AR 021601 2000/12/12 06:45 AR 021601 2000/12/12 07:00 AR 021601 2000/12/12 07:15 AR 021601 2000/12/12 07:30 AR 021601 2000/12/12 07:45 AR 021601 2000/12/12 08:00 AR 021601 2000/12/12 08:15 AR 021601 2000/12/12 08:30 AR 021601 2000/12/12 08:45 AR 021601 2000/12/12 09:00 AR 021601 2000/12/12 09:15 AR 021601 2000/12/12 09:30 AR 021601 2000/12/12 09:45 AR 021601 2000/12/12 10:00 AR 021601 2000/12/12 10:15 AR 021601 2000/12/12 10:30 AR 021601 2000/12/12 10:45 AR 021601 2000/12/12 11:00 AR 021601 2000/12/12 11:15 AR 021601 2000/12/12 11:30 AR 021601 2000/12/12 11:45 AR 021601 2000/12/12 12:00 AR 021601 2000/12/12 12:15 AR 021601 2000/12/12 12:30 AR 021601 2000/12/12 12:45 AR 021601 2000/12/12 13:00 AR 021601 2000/12/12 13:15 AR 021601 2000/12/12 13:30 AR 021601 2000/12/12 13:45 AR 021601 2000/12/12 14:00 AR 021601 2000/12/12 14:15 AR 021601 2000/12/12 14:30 AR 021601 2000/12/12 14:45 AR 021601 2000/12/12 15:00 AR 021601 2000/12/12 15:15 AR 021601 2000/12/12 15:30 AR 021601 2000/12/12 15:45 AR 021601 2000/12/12 16:00 AR 021601 2000/12/12 16:15 AR 021601 2000/12/12 16:30 AR 021601 2000/12/12 16:45 AR 021601 2000/12/12 17:00 AR 021601 2000/12/12 17:15 AR 021601 2000/12/12 17:30 AR 021601 2000/12/12 17:45 AR 021601 2000/12/12 18:00 AR 021601 2000/12/12 18:15 AR 021601 2000/12/12 18:30 AR 021601 2000/12/12 18:45 AR 021601 2000/12/12 19:00 AR 021601 2000/12/12 19:15 AR 021601 2000/12/12 19:30 AR 021601 2000/12/12 19:45 AR 021601 2000/12/12 20:00 AR 021601 2000/12/12 20:15 AR 021601 2000/12/12 20:30 AR 021601 2000/12/12 20:45 AR 021601 2000/12/12 21:00 AR 021601 2000/12/12 21:15 AR 021601 2000/12/12 21:30 AR 021601 2000/12/12 21:45 AR 021601 2000/12/12 22:00 AR 021601 2000/12/12 22:15 AR 021601 2000/12/12 22:30 AR 021601 2000/12/12 22:45 AR 021601 2000/12/12 23:00 AR 021601 2000/12/12 23:15 AR 021601 2000/12/12 23:30 AR 021601 2000/12/12 23:45 AR 021601 2000/12/13 00:00 AR 021601 2000/12/13 00:15 AR 021601 2000/12/13 00:30 AR 021601 2000/12/13 00:45 AR 021601 2000/12/13 01:00 AR 021601 2000/12/13 01:15 AR 021601 2000/12/13 01:30 AR 021601 2000/12/13 01:45 AR 021601 2000/12/13 02:00 AR 021601 2000/12/13 02:15 AR 021601 2000/12/13 02:30 AR 021601 2000/12/13 02:45 AR 021601 2000/12/13 03:00 AR 021601 2000/12/13 03:15 AR 021601 2000/12/13 03:30 AR 021601 2000/12/13 03:45 AR 021601 2000/12/13 04:00 AR 021601 2000/12/13 04:15 AR 021601 2000/12/13 04:30 AR 021601 2000/12/13 04:45 AR 021601 2000/12/13 05:00 AR 021601 2000/12/13 05:15 AR 021601 2000/12/13 05:30 AR 021601 2000/12/13 05:45 AR 021601 2000/12/13 06:00 AR 021601 2000/12/13 06:15 AR 021601 2000/12/13 06:30 AR 021601 2000/12/13 06:45 AR 021601 2000/12/13 07:00 AR 021601 2000/12/13 07:15 AR 021601 2000/12/13 07:30 AR 021601 2000/12/13 07:45 AR 021601 2000/12/13 08:00 AR 021601 2000/12/13 08:15 AR 021601 2000/12/13 08:30 AR 021601 2000/12/13 08:45 AR 021601 2000/12/13 09:00 AR 021601 2000/12/13 09:15 AR 021601 2000/12/13 09:30 AR 021601 2000/12/13 09:45 AR 021601 2000/12/13 10:00 AR 021601 2000/12/13 10:15 AR 021601 2000/12/13 10:30 AR 021601 2000/12/13 10:45 AR 021601 2000/12/13 11:00 AR 021601 2000/12/13 11:15 AR 021601 2000/12/13 11:30 AR 021601 2000/12/13 11:45 AR 021601 2000/12/13 12:00 AR 021601 2000/12/13 12:15 AR 021601 2000/12/13 12:30 AR 021601 2000/12/13 12:45 AR 021601 2000/12/13 13:00 AR 021601 2000/12/13 13:15 AR 021601 2000/12/13 13:30 AR 021601 2000/12/13 13:45 AR 021601 2000/12/13 14:00 AR 021601 2000/12/13 14:15 AR 021601 2000/12/13 14:30 AR 021601 2000/12/13 14:45 AR 021601 2000/12/13 15:00 AR 021601 2000/12/13 15:15 AR 021601 2000/12/13 15:30 AR 021601 2000/12/13 15:45 AR 021601 2000/12/13 16:00 AR 021601 2000/12/13 16:15 AR 021601 2000/12/13 16:30 AR 021601 2000/12/13 16:45 AR 021601 2000/12/13 17:00 AR 021601 2000/12/13 17:15 AR 021601 2000/12/13 17:30 AR 021601 2000/12/13 17:45 AR 021601 2000/12/13 18:00 AR 021601 2000/12/13 18:15 AR 021601 2000/12/13 18:30 AR 021601 2000/12/13 18:45 AR 021601 2000/12/13 19:00 AR 021601 2000/12/13 19:15 AR 021601 2000/12/13 19:30 AR 021601 2000/12/13 19:45 AR 021601 2000/12/13 20:00 AR 021601 2000/12/13 20:15 AR 021601 2000/12/13 20:30 AR 021601 2000/12/13 20:45 AR 021601 2000/12/13 21:00 AR 021601 2000/12/13 21:15 AR 021601 2000/12/13 21:30 AR 021601 2000/12/13 21:45 AR 021601 2000/12/13 22:00 AR 021601 2000/12/13 22:15 AR 021601 2000/12/13 22:30 AR 021601 2000/12/13 22:45 AR 021601 2000/12/13 23:00 AR 021601 2000/12/13 23:15 AR 021601 2000/12/13 23:30 AR 021601 2000/12/13 23:45 AR 021601 2000/12/14 00:00 AR 021601 2000/12/14 00:15 AR 021601 2000/12/14 00:30 AR 021601 2000/12/14 00:45 AR 021601 2000/12/14 01:00 AR 021601 2000/12/14 01:15 AR 021601 2000/12/14 01:30 AR 021601 2000/12/14 01:45 AR 021601 2000/12/14 02:00 AR 021601 2000/12/14 02:15 AR 021601 2000/12/14 02:30 AR 021601 2000/12/14 02:45 AR 021601 2000/12/14 03:00 AR 021601 2000/12/14 03:15 AR 021601 2000/12/14 03:30 AR 021601 2000/12/14 03:45 AR 021601 2000/12/14 04:00 AR 021601 2000/12/14 04:15 AR 021601 2000/12/14 04:30 AR 021601 2000/12/14 04:45 AR 021601 2000/12/14 05:00 AR 021601 2000/12/14 05:15 AR 021601 2000/12/14 05:30 AR 021601 2000/12/14 05:45 AR 021601 2000/12/14 06:00 AR 021601 2000/12/14 06:15 AR 021601 2000/12/14 06:30 AR 021601 2000/12/14 06:45 AR 021601 2000/12/14 07:00 AR 021601 2000/12/14 07:15 AR 021601 2000/12/14 07:30 AR 021601 2000/12/14 07:45 AR 021601 2000/12/14 08:00 AR 021601 2000/12/14 08:15 AR 021601 2000/12/14 08:30 AR 021601 2000/12/14 08:45 AR 021601 2000/12/14 09:00 AR 021601 2000/12/14 09:15 AR 021601 2000/12/14 09:30 AR 021601 2000/12/14 09:45 AR 021601 2000/12/14 10:00 AR 021601 2000/12/14 10:15 AR 021601 2000/12/14 10:30 AR 021601 2000/12/14 10:45 AR 021601 2000/12/14 11:00 AR 021601 2000/12/14 11:15 AR 021601 2000/12/14 11:30 AR 021601 2000/12/14 11:45 AR 021601 2000/12/14 12:00 AR 021601 2000/12/14 12:15 AR 021601 2000/12/14 12:30 AR 021601 2000/12/14 12:45 AR 021601 2000/12/14 13:00 AR 021601 2000/12/14 13:15 AR 021601 2000/12/14 13:30 AR 021601 2000/12/14 13:45 AR 021601 2000/12/14 14:00 AR 021601 2000/12/14 14:15 AR 021601 2000/12/14 14:30 AR 021601 2000/12/14 14:45 AR 021601 2000/12/14 15:00 AR 021601 2000/12/14 15:15 AR 021601 2000/12/14 15:30 AR 021601 2000/12/14 15:45 AR 021601 2000/12/14 16:00 AR 021601 2000/12/14 16:15 AR 021601 2000/12/14 16:30 AR 021601 2000/12/14 16:45 AR 021601 2000/12/14 17:00 AR 021601 2000/12/14 17:15 AR 021601 2000/12/14 17:30 AR 021601 2000/12/14 17:45 AR 021601 2000/12/14 18:00 AR 021601 2000/12/14 18:15 AR 021601 2000/12/14 18:30 AR 021601 2000/12/14 18:45 AR 021601 2000/12/14 19:00 AR 021601 2000/12/14 19:15 AR 021601 2000/12/14 19:30 AR 021601 2000/12/14 19:45 AR 021601 2000/12/14 20:00 AR 021601 2000/12/14 20:15 AR 021601 2000/12/14 20:30 AR 021601 2000/12/14 20:45 AR 021601 2000/12/14 21:00 AR 021601 2000/12/14 21:15 AR 021601 2000/12/14 21:30 AR 021601 2000/12/14 21:45 AR 021601 2000/12/14 22:00 AR 021601 2000/12/14 22:15 AR 021601 2000/12/14 22:30 AR 021601 2000/12/14 22:45 AR 021601 2000/12/14 23:00 AR 021601 2000/12/14 23:15 AR 021601 2000/12/14 23:30 AR 021601 2000/12/14 23:45 AR 021601 2000/12/15 00:00 AR 021601 2000/12/15 00:15 AR 021601 2000/12/15 00:30 AR 021601 2000/12/15 00:45 AR 021601 2000/12/15 01:00 AR 021601 2000/12/15 01:15 AR 021601 2000/12/15 01:30 AR 021601 2000/12/15 01:45 AR 021601 2000/12/15 02:00 AR 021601 2000/12/15 02:15 AR 021601 2000/12/15 02:30 AR 021601 2000/12/15 02:45 AR 021601 2000/12/15 03:00 AR 021601 2000/12/15 03:15 AR 021601 2000/12/15 03:30 AR 021601 2000/12/15 03:45 AR 021601 2000/12/15 04:00 AR 021601 2000/12/15 04:15 AR 021601 2000/12/15 04:30 AR 021601 2000/12/15 04:45 AR 021601 2000/12/15 05:00 AR 021601 2000/12/15 05:15 AR 021601 2000/12/15 05:30 AR 021601 2000/12/15 05:45 AR 021601 2000/12/15 06:00 AR 021601 2000/12/15 06:15 AR 021601 2000/12/15 06:30 AR 021601 2000/12/15 06:45 AR 021601 2000/12/15 07:00 AR 021601 2000/12/15 07:15 AR 021601 2000/12/15 07:30 AR 021601 2000/12/15 07:45 AR 021601 2000/12/15 08:00 AR 021601 2000/12/15 08:15 AR 021601 2000/12/15 08:30 AR 021601 2000/12/15 08:45 AR 021601 2000/12/15 09:00 AR 021601 2000/12/15 09:15 AR 021601 2000/12/15 09:30 AR 021601 2000/12/15 09:45 AR 021601 2000/12/15 10:00 AR 021601 2000/12/15 10:15 AR 021601 2000/12/15 10:30 AR 021601 2000/12/15 10:45 AR 021601 2000/12/15 11:00 AR 021601 2000/12/15 11:15 AR 021601 2000/12/15 11:30 AR 021601 2000/12/15 11:45 AR 021601 2000/12/15 12:00 AR 021601 2000/12/15 12:15 AR 021601 2000/12/15 12:30 AR 021601 2000/12/15 12:45 AR 021601 2000/12/15 13:00 AR 021601 2000/12/15 13:15 AR 021601 2000/12/15 13:30 AR 021601 2000/12/15 13:45 AR 021601 2000/12/15 14:00 AR 021601 2000/12/15 14:15 AR 021601 2000/12/15 14:30 AR 021601 2000/12/15 14:45 AR 021601 2000/12/15 15:00 AR 021601 2000/12/15 15:15 AR 021601 2000/12/15 15:30 AR 021601 2000/12/15 15:45 AR 021601 2000/12/15 16:00 AR 021601 2000/12/15 16:15 AR 021601 2000/12/15 16:30 AR 021601 2000/12/15 16:45 AR 021601 2000/12/15 17:00 AR 021601 2000/12/15 17:15 AR 021601 2000/12/15 17:30 AR 021601 2000/12/15 17:45 AR 021601 2000/12/15 18:00 AR 021601 2000/12/15 18:15 AR 021601 2000/12/15 18:30 AR 021601 2000/12/15 18:45 AR 021601 2000/12/15 19:00 AR 021601 2000/12/15 19:15 AR 021601 2000/12/15 19:30 AR 021601 2000/12/15 19:45 AR 021601 2000/12/15 20:00 AR 021601 2000/12/15 20:15 AR 021601 2000/12/15 20:30 AR 021601 2000/12/15 20:45 AR 021601 2000/12/15 21:00 AR 021601 2000/12/15 21:15 AR 021601 2000/12/15 21:30 AR 021601 2000/12/15 21:45 AR 021601 2000/12/15 22:00 AR 021601 2000/12/15 22:15 AR 021601 2000/12/15 22:30 AR 021601 2000/12/15 22:45 AR 021601 2000/12/15 23:00 AR 021601 2000/12/15 23:15 AR 021601 2000/12/15 23:30 AR 021601 2000/12/15 23:45 AR 021601 2000/12/16 00:00 AR 021601 2000/12/16 00:15 AR 021601 2000/12/16 00:30 AR 021601 2000/12/16 00:45 AR 021601 2000/12/16 01:00 AR 021601 2000/12/16 01:15 AR 021601 2000/12/16 01:30 AR 021601 2000/12/16 01:45 AR 021601 2000/12/16 02:00 AR 021601 2000/12/16 02:15 AR 021601 2000/12/16 02:30 AR 021601 2000/12/16 02:45 AR 021601 2000/12/16 03:00 AR 021601 2000/12/16 03:15 AR 021601 2000/12/16 03:30 AR 021601 2000/12/16 03:45 AR 021601 2000/12/16 04:00 AR 021601 2000/12/16 04:15 AR 021601 2000/12/16 04:30 AR 021601 2000/12/16 04:45 AR 021601 2000/12/16 05:00 AR 021601 2000/12/16 05:15 AR 021601 2000/12/16 05:30 AR 021601 2000/12/16 05:45 AR 021601 2000/12/16 06:00 AR 021601 2000/12/16 06:15 AR 021601 2000/12/16 06:30 AR 021601 2000/12/16 06:45 AR 021601 2000/12/16 07:00 AR 021601 2000/12/16 07:15 AR 021601 2000/12/16 07:30 AR 021601 2000/12/16 07:45 AR 021601 2000/12/16 08:00 AR 021601 2000/12/16 08:15 AR 021601 2000/12/16 08:30 AR 021601 2000/12/16 08:45 AR 021601 2000/12/16 09:00 AR 021601 2000/12/16 09:15 AR 021601 2000/12/16 09:30 AR 021601 2000/12/16 09:45 AR 021601 2000/12/16 10:00 AR 021601 2000/12/16 10:15 AR 021601 2000/12/16 10:30 AR 021601 2000/12/16 10:45 AR 021601 2000/12/16 11:00 AR 021601 2000/12/16 11:15 AR 021601 2000/12/16 11:30 AR 021601 2000/12/16 11:45 AR 021601 2000/12/16 12:00 AR 021601 2000/12/16 12:15 AR 021601 2000/12/16 12:30 AR 021601 2000/12/16 12:45 AR 021601 2000/12/16 13:00 AR 021601 2000/12/16 13:15 AR 021601 2000/12/16 13:30 AR 021601 2000/12/16 13:45 AR 021601 2000/12/16 14:00 AR 021601 2000/12/16 14:15 AR 021601 2000/12/16 14:30 AR 021601 2000/12/16 14:45 AR 021601 2000/12/16 15:00 AR 021601 2000/12/16 15:15 AR 021601 2000/12/16 15:30 AR 021601 2000/12/16 15:45 AR 021601 2000/12/16 16:00 AR 021601 2000/12/16 16:15 AR 021601 2000/12/16 16:30 AR 021601 2000/12/16 16:45 AR 021601 2000/12/16 17:00 AR 021601 2000/12/16 17:15 AR 021601 2000/12/16 17:30 AR 021601 2000/12/16 17:45 AR 021601 2000/12/16 18:00 AR 021601 2000/12/16 18:15 AR 021601 2000/12/16 18:30 AR 021601 2000/12/16 18:45 AR 021601 2000/12/16 19:00 AR 021601 2000/12/16 19:15 AR 021601 2000/12/16 19:30 AR 021601 2000/12/16 19:45 AR 021601 2000/12/16 20:00 AR 021601 2000/12/16 20:15 AR 021601 2000/12/16 20:30 AR 021601 2000/12/16 20:45 AR 021601 2000/12/16 21:00 AR 021601 2000/12/16 21:15 AR 021601 2000/12/16 21:30 AR 021601 2000/12/16 21:45 AR 021601 2000/12/16 22:00 AR 021601 2000/12/16 22:15 AR 021601 2000/12/16 22:30 AR 021601 2000/12/16 22:45 AR 021601 2000/12/16 23:00 AR 021601 2000/12/16 23:15 AR 021601 2000/12/16 23:30 AR 021601 2000/12/16 23:45 AR 021601 2000/12/17 00:00 AR 021601 2000/12/17 00:15 AR 021601 2000/12/17 00:30 AR 021601 2000/12/17 00:45 AR 021601 2000/12/17 01:00 AR 021601 2000/12/17 01:15 AR 021601 2000/12/17 01:30 AR 021601 2000/12/17 01:45 AR 021601 2000/12/17 02:00 AR 021601 2000/12/17 02:15 AR 021601 2000/12/17 02:30 AR 021601 2000/12/17 02:45 AR 021601 2000/12/17 03:00 AR 021601 2000/12/17 03:15 AR 021601 2000/12/17 03:30 AR 021601 2000/12/17 03:45 AR 021601 2000/12/17 04:00 AR 021601 2000/12/17 04:15 AR 021601 2000/12/17 04:30 AR 021601 2000/12/17 04:45 AR 021601 2000/12/17 05:00 AR 021601 2000/12/17 05:15 AR 021601 2000/12/17 05:30 AR 021601 2000/12/17 05:45 AR 021601 2000/12/17 06:00 AR 021601 2000/12/17 06:15 AR 021601 2000/12/17 06:30 AR 021601 2000/12/17 06:45 AR 021601 2000/12/17 07:00 AR 021601 2000/12/17 07:15 AR 021601 2000/12/17 07:30 AR 021601 2000/12/17 07:45 AR 021601 2000/12/17 08:00 AR 021601 2000/12/17 08:15 AR 021601 2000/12/17 08:30 AR 021601 2000/12/17 08:45 AR 021601 2000/12/17 09:00 AR 021601 2000/12/17 09:15 AR 021601 2000/12/17 09:30 AR 021601 2000/12/17 09:45 AR 021601 2000/12/17 10:00 AR 021601 2000/12/17 10:15 AR 021601 2000/12/17 10:30 AR 021601 2000/12/17 10:45 AR 021601 2000/12/17 11:00 AR 021601 2000/12/17 11:15 AR 021601 2000/12/17 11:30 AR 021601 2000/12/17 11:45 AR 021601 2000/12/17 12:00 AR 021601 2000/12/17 12:15 AR 021601 2000/12/17 12:30 AR 021601 2000/12/17 12:45 AR 021601 2000/12/17 13:00 AR 021601 2000/12/17 13:15 AR 021601 2000/12/17 13:30 AR 021601 2000/12/17 13:45 AR 021601 2000/12/17 14:00 AR 021601 2000/12/17 14:15 AR 021601 2000/12/17 14:30 AR 021601 2000/12/17 14:45 AR 021601 2000/12/17 15:00 AR 021601 2000/12/17 15:15 AR 021601 2000/12/17 15:30 AR 021601 2000/12/17 15:45 AR 021601 2000/12/17 16:00 AR 021601 2000/12/17 16:15 AR 021601 2000/12/17 16:30 AR 021601 2000/12/17 16:45 AR 021601 2000/12/17 17:00 AR 021601 2000/12/17 17:15 AR 021601 2000/12/17 17:30 AR 021601 2000/12/17 17:45 AR 021601 2000/12/17 18:00 AR 021601 2000/12/17 18:15 AR 021601 2000/12/17 18:30 AR 021601 2000/12/17 18:45 AR 021601 2000/12/17 19:00 AR 021601 2000/12/17 19:15 AR 021601 2000/12/17 19:30 AR 021601 2000/12/17 19:45 AR 021601 2000/12/17 20:00 AR 021601 2000/12/17 20:15 AR 021601 2000/12/17 20:30 AR 021601 2000/12/17 20:45 AR 021601 2000/12/17 21:00 AR 021601 2000/12/17 21:15 AR 021601 2000/12/17 21:30 AR 021601 2000/12/17 21:45 AR 021601 2000/12/17 22:00 AR 021601 2000/12/17 22:15 AR 021601 2000/12/17 22:30 AR 021601 2000/12/17 22:45 AR 021601 2000/12/17 23:00 AR 021601 2000/12/17 23:15 AR 021601 2000/12/17 23:30 AR 021601 2000/12/17 23:45 AR 021601 2000/12/18 00:00 AR 021601 2000/12/18 00:15 AR 021601 2000/12/18 00:30 AR 021601 2000/12/18 00:45 AR 021601 2000/12/18 01:00 AR 021601 2000/12/18 01:15 AR 021601 2000/12/18 01:30 AR 021601 2000/12/18 01:45 AR 021601 2000/12/18 02:00 AR 021601 2000/12/18 02:15 AR 021601 2000/12/18 02:30 AR 021601 2000/12/18 02:45 AR 021601 2000/12/18 03:00 AR 021601 2000/12/18 03:15 AR 021601 2000/12/18 03:30 AR 021601 2000/12/18 03:45 AR 021601 2000/12/18 04:00 AR 021601 2000/12/18 04:15 AR 021601 2000/12/18 04:30 AR 021601 2000/12/18 04:45 AR 021601 2000/12/18 05:00 AR 021601 2000/12/18 05:15 AR 021601 2000/12/18 05:30 AR 021601 2000/12/18 05:45 AR 021601 2000/12/18 06:00 AR 021601 2000/12/18 06:15 AR 021601 2000/12/18 06:30 AR 021601 2000/12/18 06:45 AR 021601 2000/12/18 07:00 AR 021601 2000/12/18 07:15 AR 021601 2000/12/18 07:30 AR 021601 2000/12/18 07:45 AR 021601 2000/12/18 08:00 AR 021601 2000/12/18 08:15 AR 021601 2000/12/18 08:30 AR 021601 2000/12/18 08:45 AR 021601 2000/12/18 09:00 AR 021601 2000/12/18 09:15 AR 021601 2000/12/18 09:30 AR 021601 2000/12/18 09:45 AR 021601 2000/12/18 10:00 AR 021601 2000/12/18 10:15 AR 021601 2000/12/18 10:30 AR 021601 2000/12/18 10:45 AR 021601 2000/12/18 11:00 AR 021601 2000/12/18 11:15 AR 021601 2000/12/18 11:30 AR 021601 2000/12/18 11:45 AR 021601 2000/12/18 12:00 AR 021601 2000/12/18 12:15 AR 021601 2000/12/18 12:30 AR 021601 2000/12/18 12:45 AR 021601 2000/12/18 13:00 AR 021601 2000/12/18 13:15 AR 021601 2000/12/18 13:30 AR 021601 2000/12/18 13:45 AR 021601 2000/12/18 14:00 AR 021601 2000/12/18 14:15 AR 021601 2000/12/18 14:30 AR 021601 2000/12/18 14:45 AR 021601 2000/12/18 15:00 AR 021601 2000/12/18 15:15 AR 021601 2000/12/18 15:30 AR 021601 2000/12/18 15:45 AR 021601 2000/12/18 16:00 AR 021601 2000/12/18 16:15 AR 021601 2000/12/18 16:30 AR 021601 2000/12/18 16:45 AR 021601 2000/12/18 17:00 AR 021601 2000/12/18 17:15 AR 021601 2000/12/18 17:30 AR 021601 2000/12/18 17:45 AR 021601 2000/12/18 18:00 AR 021601 2000/12/18 18:15 AR 021601 2000/12/18 18:30 AR 021601 2000/12/18 18:45 AR 021601 2000/12/18 19:00 AR 021601 2000/12/18 19:15 AR 021601 2000/12/18 19:30 AR 021601 2000/12/18 19:45 AR 021601 2000/12/18 20:00 AR 021601 2000/12/18 20:15 AR 021601 2000/12/18 20:30 AR 021601 2000/12/18 20:45 AR 021601 2000/12/18 21:00 AR 021601 2000/12/18 21:15 AR 021601 2000/12/18 21:30 AR 021601 2000/12/18 21:45 AR 021601 2000/12/18 22:00 AR 021601 2000/12/18 22:15 AR 021601 2000/12/18 22:30 AR 021601 2000/12/18 22:45 AR 021601 2000/12/18 23:00 AR 021601 2000/12/18 23:15 AR 021601 2000/12/18 23:30 AR 021601 2000/12/18 23:45 AR 021601 2000/12/19 00:00 AR 021601 2000/12/19 00:15 AR 021601 2000/12/19 00:30 AR 021601 2000/12/19 00:45 AR 021601 2000/12/19 01:00 AR 021601 2000/12/19 01:15 AR 021601 2000/12/19 01:30 AR 021601 2000/12/19 01:45 AR 021601 2000/12/19 02:00 AR 021601 2000/12/19 02:15 AR 021601 2000/12/19 02:30 AR 021601 2000/12/19 02:45 AR 021601 2000/12/19 03:00 AR 021601 2000/12/19 03:15 AR 021601 2000/12/19 03:30 AR 021601 2000/12/19 03:45 AR 021601 2000/12/19 04:00 AR 021601 2000/12/19 04:15 AR 021601 2000/12/19 04:30 AR 021601 2000/12/19 04:45 AR 021601 2000/12/19 05:00 AR 021601 2000/12/19 05:15 AR 021601 2000/12/19 05:30 AR 021601 2000/12/19 05:45 AR 021601 2000/12/19 06:00 AR 021601 2000/12/19 06:15 AR 021601 2000/12/19 06:30 AR 021601 2000/12/19 06:45 AR 021601 2000/12/19 07:00 AR 021601 2000/12/19 07:15 AR 021601 2000/12/19 07:30 AR 021601 2000/12/19 07:45 AR 021601 2000/12/19 08:00 AR 021601 2000/12/19 08:15 AR 021601 2000/12/19 08:30 AR 021601 2000/12/19 08:45 AR 021601 2000/12/19 09:00 AR 021601 2000/12/19 09:15 AR 021601 2000/12/19 09:30 AR 021601 2000/12/19 09:45 AR 021601 2000/12/19 10:00 AR 021601 2000/12/19 10:15 AR 021601 2000/12/19 10:30 AR 021601 2000/12/19 10:45 AR 021601 2000/12/19 11:00 AR 021601 2000/12/19 11:15 AR 021601 2000/12/19 11:30 AR 021601 2000/12/19 11:45 AR 021601 2000/12/19 12:00 AR 021601 2000/12/19 12:15 AR 021601 2000/12/19 12:30 AR 021601 2000/12/19 12:45 AR 021601 2000/12/19 13:00 AR 021601 2000/12/19 13:15 AR 021601 2000/12/19 13:30 AR 021601 2000/12/19 13:45 AR 021601 2000/12/19 14:00 AR 021601 2000/12/19 14:15 AR 021601 2000/12/19 14:30 AR 021601 2000/12/19 14:45 AR 021601 2000/12/19 15:00 AR 021601 2000/12/19 15:15 AR 021601 2000/12/19 15:30 AR 021601 2000/12/19 15:45 AR 021601 2000/12/19 16:00 AR 021601 2000/12/19 16:15 AR 021601 2000/12/19 16:30 AR 021601 2000/12/19 16:45 AR 021601 2000/12/19 17:00 AR 021601 2000/12/19 17:15 AR 021601 2000/12/19 17:30 AR 021601 2000/12/19 17:45 AR 021601 2000/12/19 18:00 AR 021601 2000/12/19 18:15 AR 021601 2000/12/19 18:30 AR 021601 2000/12/19 18:45 AR 021601 2000/12/19 19:00 AR 021601 2000/12/19 19:15 AR 021601 2000/12/19 19:30 AR 021601 2000/12/19 19:45 AR 021601 2000/12/19 20:00 AR 021601 2000/12/19 20:15 AR 021601 2000/12/19 20:30 AR 021601 2000/12/19 20:45 AR 021601 2000/12/19 21:00 AR 021601 2000/12/19 21:15 AR 021601 2000/12/19 21:30 AR 021601 2000/12/19 21:45 AR 021601 2000/12/19 22:00 AR 021601 2000/12/19 22:15 AR 021601 2000/12/19 22:30 AR 021601 2000/12/19 22:45 AR 021601 2000/12/19 23:00 AR 021601 2000/12/19 23:15 AR 021601 2000/12/19 23:30 AR 021601 2000/12/19 23:45 AR 021601 2000/12/20 00:00 AR 021601 2000/12/20 00:15 AR 021601 2000/12/20 00:30 AR 021601 2000/12/20 00:45 AR 021601 2000/12/20 01:00 AR 021601 2000/12/20 01:15 AR 021601 2000/12/20 01:30 AR 021601 2000/12/20 01:45 AR 021601 2000/12/20 02:00 AR 021601 2000/12/20 02:15 AR 021601 2000/12/20 02:30 AR 021601 2000/12/20 02:45 AR 021601 2000/12/20 03:00 AR 021601 2000/12/20 03:15 AR 021601 2000/12/20 03:30 AR 021601 2000/12/20 03:45 AR 021601 2000/12/20 04:00 AR 021601 2000/12/20 04:15 AR 021601 2000/12/20 04:30 AR 021601 2000/12/20 04:45 AR 021601 2000/12/20 05:00 AR 021601 2000/12/20 05:15 AR 021601 2000/12/20 05:30 AR 021601 2000/12/20 05:45 AR 021601 2000/12/20 06:00 AR 021601 2000/12/20 06:15 AR 021601 2000/12/20 06:30 AR 021601 2000/12/20 06:45 AR 021601 2000/12/20 07:00 AR 021601 2000/12/20 07:15 AR 021601 2000/12/20 07:30 AR 021601 2000/12/20 07:45 AR 021601 2000/12/20 08:00 AR 021601 2000/12/20 08:15 AR 021601 2000/12/20 08:30 AR 021601 2000/12/20 08:45 AR 021601 2000/12/20 09:00 AR 021601 2000/12/20 09:15 AR 021601 2000/12/20 09:30 AR 021601 2000/12/20 09:45 AR 021601 2000/12/20 10:00 AR 021601 2000/12/20 10:15 AR 021601 2000/12/20 10:30 AR 021601 2000/12/20 10:45 AR 021601 2000/12/20 11:00 AR 021601 2000/12/20 11:15 AR 021601 2000/12/20 11:30 AR 021601 2000/12/20 11:45 AR 021601 2000/12/20 12:00 AR 021601 2000/12/20 12:15 AR 021601 2000/12/20 12:30 AR 021601 2000/12/20 12:45 AR 021601 2000/12/20 13:00 AR 021601 2000/12/20 13:15 AR 021601 2000/12/20 13:30 AR 021601 2000/12/20 13:45 AR 021601 2000/12/20 14:00 AR 021601 2000/12/20 14:15 AR 021601 2000/12/20 14:30 AR 021601 2000/12/20 14:45 AR 021601 2000/12/20 15:00 AR 021601 2000/12/20 15:15 AR 021601 2000/12/20 15:30 AR 021601 2000/12/20 15:45 AR 021601 2000/12/20 16:00 AR 021601 2000/12/20 16:15 AR 021601 2000/12/20 16:30 AR 021601 2000/12/20 16:45 AR 021601 2000/12/20 17:00 AR 021601 2000/12/20 17:15 AR 021601 2000/12/20 17:30 AR 021601 2000/12/20 17:45 AR 021601 2000/12/20 18:00 AR 021601 2000/12/20 18:15 AR 021601 2000/12/20 18:30 AR 021601 2000/12/20 18:45 AR 021601 2000/12/20 19:00 AR 021601 2000/12/20 19:15 AR 021601 2000/12/20 19:30 AR 021601 2000/12/20 19:45 AR 021601 2000/12/20 20:00 AR 021601 2000/12/20 20:15 AR 021601 2000/12/20 20:30 AR 021601 2000/12/20 20:45 AR 021601 2000/12/20 21:00 AR 021601 2000/12/20 21:15 AR 021601 2000/12/20 21:30 AR 021601 2000/12/20 21:45 AR 021601 2000/12/20 22:00 AR 021601 2000/12/20 22:15 AR 021601 2000/12/20 22:30 AR 021601 2000/12/20 22:45 AR 021601 2000/12/20 23:00 AR 021601 2000/12/20 23:15 AR 021601 2000/12/20 23:30 AR 021601 2000/12/20 23:45 AR 021601 2000/12/21 00:00 AR 021601 2000/12/21 00:15 AR 021601 2000/12/21 00:30 AR 021601 2000/12/21 00:45 AR 021601 2000/12/21 01:00 AR 021601 2000/12/21 01:15 AR 021601 2000/12/21 01:30 AR 021601 2000/12/21 01:45 AR 021601 2000/12/21 02:00 AR 021601 2000/12/21 02:15 AR 021601 2000/12/21 02:30 AR 021601 2000/12/21 02:45 AR 021601 2000/12/21 03:00 AR 021601 2000/12/21 03:15 AR 021601 2000/12/21 03:30 AR 021601 2000/12/21 03:45 AR 021601 2000/12/21 04:00 AR 021601 2000/12/21 04:15 AR 021601 2000/12/21 04:30 AR 021601 2000/12/21 04:45 AR 021601 2000/12/21 05:00 AR 021601 2000/12/21 05:15 AR 021601 2000/12/21 05:30 AR 021601 2000/12/21 05:45 AR 021601 2000/12/21 06:00 AR 021601 2000/12/21 06:15 AR 021601 2000/12/21 06:30 AR 021601 2000/12/21 06:45 AR 021601 2000/12/21 07:00 AR 021601 2000/12/21 07:15 AR 021601 2000/12/21 07:30 AR 021601 2000/12/21 07:45 AR 021601 2000/12/21 08:00 AR 021601 2000/12/21 08:15 AR 021601 2000/12/21 08:30 AR 021601 2000/12/21 08:45 AR 021601 2000/12/21 09:00 AR 021601 2000/12/21 09:15 AR 021601 2000/12/21 09:30 AR 021601 2000/12/21 09:45 AR 021601 2000/12/21 10:00 AR 021601 2000/12/21 10:15 AR 021601 2000/12/21 10:30 AR 021601 2000/12/21 10:45 AR 021601 2000/12/21 11:00 AR 021601 2000/12/21 11:15 AR 021601 2000/12/21 11:30 AR 021601 2000/12/21 11:45 AR 021601 2000/12/21 12:00 AR 021601 2000/12/21 12:15 AR 021601 2000/12/21 12:30 AR 021601 2000/12/21 12:45 AR 021601 2000/12/21 13:00 AR 021601 2000/12/21 13:15 AR 021601 2000/12/21 13:30 AR 021601 2000/12/21 13:45 AR 021601 2000/12/21 14:00 AR 021601 2000/12/21 14:15 AR 021601 2000/12/21 14:30 AR 021601 2000/12/21 14:45 AR 021601 2000/12/21 15:00 AR 021601 2000/12/21 15:15 AR 021601 2000/12/21 15:30 AR 021601 2000/12/21 15:45 AR 021601 2000/12/21 16:00 AR 021601 2000/12/21 16:15 AR 021601 2000/12/21 16:30 AR 021601 2000/12/21 16:45 AR 021601 2000/12/21 17:00 AR 021601 2000/12/21 17:15 AR 021601 2000/12/21 17:30 AR 021601 2000/12/21 17:45 AR 021601 2000/12/21 18:00 AR 021601 2000/12/21 18:15 AR 021601 2000/12/21 18:30 AR 021601 2000/12/21 18:45 AR 021601 2000/12/21 19:00 AR 021601 2000/12/21 19:15 AR 021601 2000/12/21 19:30 AR 021601 2000/12/21 19:45 AR 021601 2000/12/21 20:00 AR 021601 2000/12/21 20:15 AR 021601 2000/12/21 20:30 AR 021601 2000/12/21 20:45 AR 021601 2000/12/21 21:00 AR 021601 2000/12/21 21:15 AR 021601 2000/12/21 21:30 AR 021601 2000/12/21 21:45 AR 021601 2000/12/21 22:00 AR 021601 2000/12/21 22:15 AR 021601 2000/12/21 22:30 AR 021601 2000/12/21 22:45 AR 021601 2000/12/21 23:00 AR 021601 2000/12/21 23:15 AR 021601 2000/12/21 23:30 AR 021601 2000/12/21 23:45 AR 021601 2000/12/22 00:00 AR 021601 2000/12/22 00:15 AR 021601 2000/12/22 00:30 AR 021601 2000/12/22 00:45 AR 021601 2000/12/22 01:00 AR 021601 2000/12/22 01:15 AR 021601 2000/12/22 01:30 AR 021601 2000/12/22 01:45 AR 021601 2000/12/22 02:00 AR 021601 2000/12/22 02:15 AR 021601 2000/12/22 02:30 AR 021601 2000/12/22 02:45 AR 021601 2000/12/22 03:00 AR 021601 2000/12/22 03:15 AR 021601 2000/12/22 03:30 AR 021601 2000/12/22 03:45 AR 021601 2000/12/22 04:00 AR 021601 2000/12/22 04:15 AR 021601 2000/12/22 04:30 AR 021601 2000/12/22 04:45 AR 021601 2000/12/22 05:00 AR 021601 2000/12/22 05:15 AR 021601 2000/12/22 05:30 AR 021601 2000/12/22 05:45 AR 021601 2000/12/22 06:00 AR 021601 2000/12/22 06:15 AR 021601 2000/12/22 06:30 AR 021601 2000/12/22 06:45 AR 021601 2000/12/22 07:00 AR 021601 2000/12/22 07:15 AR 021601 2000/12/22 07:30 AR 021601 2000/12/22 07:45 AR 021601 2000/12/22 08:00 AR 021601 2000/12/22 08:15 AR 021601 2000/12/22 08:30 AR 021601 2000/12/22 08:45 AR 021601 2000/12/22 09:00 AR 021601 2000/12/22 09:15 AR 021601 2000/12/22 09:30 AR 021601 2000/12/22 09:45 AR 021601 2000/12/22 10:00 AR 021601 2000/12/22 10:15 AR 021601 2000/12/22 10:30 AR 021601 2000/12/22 10:45 AR 021601 2000/12/22 11:00 AR 021601 2000/12/22 11:15 AR 021601 2000/12/22 11:30 AR 021601 2000/12/22 11:45 AR 021601 2000/12/22 12:00 AR 021601 2000/12/22 12:15 AR 021601 2000/12/22 12:30 AR 021601 2000/12/22 12:45 AR 021601 2000/12/22 13:00 AR 021601 2000/12/22 13:15 AR 021601 2000/12/22 13:30 AR 021601 2000/12/22 13:45 AR 021601 2000/12/22 14:00 AR 021601 2000/12/22 14:15 AR 021601 2000/12/22 14:30 AR 021601 2000/12/22 14:45 AR 021601 2000/12/22 15:00 AR 021601 2000/12/22 15:15 AR 021601 2000/12/22 15:30 AR 021601 2000/12/22 15:45 AR 021601 2000/12/22 16:00 AR 021601 2000/12/22 16:15 AR 021601 2000/12/22 16:30 AR 021601 2000/12/22 16:45 AR 021601 2000/12/22 17:00 AR 021601 2000/12/22 17:15 AR 021601 2000/12/22 17:30 AR 021601 2000/12/22 17:45 AR 021601 2000/12/22 18:00 AR 021601 2000/12/22 18:15 AR 021601 2000/12/22 18:30 AR 021601 2000/12/22 18:45 AR 021601 2000/12/22 19:00 AR 021601 2000/12/22 19:15 AR 021601 2000/12/22 19:30 AR 021601 2000/12/22 19:45 AR 021601 2000/12/22 20:00 AR 021601 2000/12/22 20:15 AR 021601 2000/12/22 20:30 AR 021601 2000/12/22 20:45 AR 021601 2000/12/22 21:00 AR 021601 2000/12/22 21:15 AR 021601 2000/12/22 21:30 AR 021601 2000/12/22 21:45 AR 021601 2000/12/22 22:00 AR 021601 2000/12/22 22:15 AR 021601 2000/12/22 22:30 AR 021601 2000/12/22 22:45 AR 021601 2000/12/22 23:00 AR 021601 2000/12/22 23:15 AR 021601 2000/12/22 23:30 AR 021601 2000/12/22 23:45 AR 021601 2000/12/23 00:00 AR 021601 2000/12/23 00:15 AR 021601 2000/12/23 00:30 AR 021601 2000/12/23 00:45 AR 021601 2000/12/23 01:00 AR 021601 2000/12/23 01:15 AR 021601 2000/12/23 01:30 AR 021601 2000/12/23 01:45 AR 021601 2000/12/23 02:00 AR 021601 2000/12/23 02:15 AR 021601 2000/12/23 02:30 AR 021601 2000/12/23 02:45 AR 021601 2000/12/23 03:00 AR 021601 2000/12/23 03:15 AR 021601 2000/12/23 03:30 AR 021601 2000/12/23 03:45 AR 021601 2000/12/23 04:00 AR 021601 2000/12/23 04:15 AR 021601 2000/12/23 04:30 AR 021601 2000/12/23 04:45 AR 021601 2000/12/23 05:00 AR 021601 2000/12/23 05:15 AR 021601 2000/12/23 05:30 AR 021601 2000/12/23 05:45 AR 021601 2000/12/23 06:00 AR 021601 2000/12/23 06:15 AR 021601 2000/12/23 06:30 AR 021601 2000/12/23 06:45 AR 021601 2000/12/23 07:00 AR 021601 2000/12/23 07:15 AR 021601 2000/12/23 07:30 AR 021601 2000/12/23 07:45 AR 021601 2000/12/23 08:00 AR 021601 2000/12/23 08:15 AR 021601 2000/12/23 08:30 AR 021601 2000/12/23 08:45 AR 021601 2000/12/23 09:00 AR 021601 2000/12/23 09:15 AR 021601 2000/12/23 09:30 AR 021601 2000/12/23 09:45 AR 021601 2000/12/23 10:00 AR 021601 2000/12/23 10:15 AR 021601 2000/12/23 10:30 AR 021601 2000/12/23 10:45 AR 021601 2000/12/23 11:00 AR 021601 2000/12/23 11:15 AR 021601 2000/12/23 11:30 AR 021601 2000/12/23 11:45 AR 021601 2000/12/23 12:00 AR 021601 2000/12/23 12:15 AR 021601 2000/12/23 12:30 AR 021601 2000/12/23 12:45 AR 021601 2000/12/23 13:00 AR 021601 2000/12/23 13:15 AR 021601 2000/12/23 13:30 AR 021601 2000/12/23 13:45 AR 021601 2000/12/23 14:00 AR 021601 2000/12/23 14:15 AR 021601 2000/12/23 14:30 AR 021601 2000/12/23 14:45 AR 021601 2000/12/23 15:00 AR 021601 2000/12/23 15:15 AR 021601 2000/12/23 15:30 AR 021601 2000/12/23 15:45 AR 021601 2000/12/23 16:00 AR 021601 2000/12/23 16:15 AR 021601 2000/12/23 16:30 AR 021601 2000/12/23 16:45 AR 021601 2000/12/23 17:00 AR 021601 2000/12/23 17:15 AR 021601 2000/12/23 17:30 AR 021601 2000/12/23 17:45 AR 021601 2000/12/23 18:00 AR 021601 2000/12/23 18:15 AR 021601 2000/12/23 18:30 AR 021601 2000/12/23 18:45 AR 021601 2000/12/23 19:00 AR 021601 2000/12/23 19:15 AR 021601 2000/12/23 19:30 AR 021601 2000/12/23 19:45 AR 021601 2000/12/23 20:00 AR 021601 2000/12/23 20:15 AR 021601 2000/12/23 20:30 AR 021601 2000/12/23 20:45 AR 021601 2000/12/23 21:00 AR 021601 2000/12/23 21:15 AR 021601 2000/12/23 21:30 AR 021601 2000/12/23 21:45 AR 021601 2000/12/23 22:00 AR 021601 2000/12/23 22:15 AR 021601 2000/12/23 22:30 AR 021601 2000/12/23 22:45 AR 021601 2000/12/23 23:00 AR 021601 2000/12/23 23:15 AR 021601 2000/12/23 23:30 AR 021601 2000/12/23 23:45 AR 021601 2000/12/24 00:00 AR 021601 2000/12/24 00:15 AR 021601 2000/12/24 00:30 AR 021601 2000/12/24 00:45 AR 021601 2000/12/24 01:00 AR 021601 2000/12/24 01:15 AR 021601 2000/12/24 01:30 AR 021601 2000/12/24 01:45 AR 021601 2000/12/24 02:00 AR 021601 2000/12/24 02:15 AR 021601 2000/12/24 02:30 AR 021601 2000/12/24 02:45 AR 021601 2000/12/24 03:00 AR 021601 2000/12/24 03:15 AR 021601 2000/12/24 03:30 AR 021601 2000/12/24 03:45 AR 021601 2000/12/24 04:00 AR 021601 2000/12/24 04:15 AR 021601 2000/12/24 04:30 AR 021601 2000/12/24 04:45 AR 021601 2000/12/24 05:00 AR 021601 2000/12/24 05:15 AR 021601 2000/12/24 05:30 AR 021601 2000/12/24 05:45 AR 021601 2000/12/24 06:00 AR 021601 2000/12/24 06:15 AR 021601 2000/12/24 06:30 AR 021601 2000/12/24 06:45 AR 021601 2000/12/24 07:00 AR 021601 2000/12/24 07:15 AR 021601 2000/12/24 07:30 AR 021601 2000/12/24 07:45 AR 021601 2000/12/24 08:00 AR 021601 2000/12/24 08:15 AR 021601 2000/12/24 08:30 AR 021601 2000/12/24 08:45 AR 021601 2000/12/24 09:00 AR 021601 2000/12/24 09:15 AR 021601 2000/12/24 09:30 AR 021601 2000/12/24 09:45 AR 021601 2000/12/24 10:00 AR 021601 2000/12/24 10:15 AR 021601 2000/12/24 10:30 AR 021601 2000/12/24 10:45 AR 021601 2000/12/24 11:00 AR 021601 2000/12/24 11:15 AR 021601 2000/12/24 11:30 AR 021601 2000/12/24 11:45 AR 021601 2000/12/24 12:00 AR 021601 2000/12/24 12:15 AR 021601 2000/12/24 12:30 AR 021601 2000/12/24 12:45 AR 021601 2000/12/24 13:00 AR 021601 2000/12/24 13:15 AR 021601 2000/12/24 13:30 AR 021601 2000/12/24 13:45 AR 021601 2000/12/24 14:00 AR 021601 2000/12/24 14:15 AR 021601 2000/12/24 14:30 AR 021601 2000/12/24 14:45 AR 021601 2000/12/24 15:00 AR 021601 2000/12/24 15:15 AR 021601 2000/12/24 15:30 AR 021601 2000/12/24 15:45 AR 021601 2000/12/24 16:00 AR 021601 2000/12/24 16:15 AR 021601 2000/12/24 16:30 AR 021601 2000/12/24 16:45 AR 021601 2000/12/24 17:00 AR 021601 2000/12/24 17:15 AR 021601 2000/12/24 17:30 AR 021601 2000/12/24 17:45 AR 021601 2000/12/24 18:00 AR 021601 2000/12/24 18:15 AR 021601 2000/12/24 18:30 AR 021601 2000/12/24 18:45 AR 021601 2000/12/24 19:00 AR 021601 2000/12/24 19:15 AR 021601 2000/12/24 19:30 AR 021601 2000/12/24 19:45 AR 021601 2000/12/24 20:00 AR 021601 2000/12/24 20:15 AR 021601 2000/12/24 20:30 AR 021601 2000/12/24 20:45 AR 021601 2000/12/24 21:00 AR 021601 2000/12/24 21:15 AR 021601 2000/12/24 21:30 AR 021601 2000/12/24 21:45 AR 021601 2000/12/24 22:00 AR 021601 2000/12/24 22:15 AR 021601 2000/12/24 22:30 AR 021601 2000/12/24 22:45 AR 021601 2000/12/24 23:00 AR 021601 2000/12/24 23:15 AR 021601 2000/12/24 23:30 AR 021601 2000/12/24 23:45 AR 021601 2000/12/25 00:00 AR 021601 2000/12/25 00:15 AR 021601 2000/12/25 00:30 AR 021601 2000/12/25 00:45 AR 021601 2000/12/25 01:00 AR 021601 2000/12/25 01:15 AR 021601 2000/12/25 01:30 AR 021601 2000/12/25 01:45 AR 021601 2000/12/25 02:00 AR 021601 2000/12/25 02:15 AR 021601 2000/12/25 02:30 AR 021601 2000/12/25 02:45 AR 021601 2000/12/25 03:00 AR 021601 2000/12/25 03:15 AR 021601 2000/12/25 03:30 AR 021601 2000/12/25 03:45 AR 021601 2000/12/25 04:00 AR 021601 2000/12/25 04:15 AR 021601 2000/12/25 04:30 AR 021601 2000/12/25 04:45 AR 021601 2000/12/25 05:00 AR 021601 2000/12/25 05:15 AR 021601 2000/12/25 05:30 AR 021601 2000/12/25 05:45 AR 021601 2000/12/25 06:00 AR 021601 2000/12/25 06:15 AR 021601 2000/12/25 06:30 AR 021601 2000/12/25 06:45 AR 021601 2000/12/25 07:00 AR 021601 2000/12/25 07:15 AR 021601 2000/12/25 07:30 AR 021601 2000/12/25 07:45 AR 021601 2000/12/25 08:00 AR 021601 2000/12/25 08:15 AR 021601 2000/12/25 08:30 AR 021601 2000/12/25 08:45 AR 021601 2000/12/25 09:00 AR 021601 2000/12/25 09:15 AR 021601 2000/12/25 09:30 AR 021601 2000/12/25 09:45 AR 021601 2000/12/25 10:00 AR 021601 2000/12/25 10:15 AR 021601 2000/12/25 10:30 AR 021601 2000/12/25 10:45 AR 021601 2000/12/25 11:00 AR 021601 2000/12/25 11:15 AR 021601 2000/12/25 11:30 AR 021601 2000/12/25 11:45 AR 021601 2000/12/25 12:00 AR 021601 2000/12/25 12:15 AR 021601 2000/12/25 12:30 AR 021601 2000/12/25 12:45 AR 021601 2000/12/25 13:00 AR 021601 2000/12/25 13:15 AR 021601 2000/12/25 13:30 AR 021601 2000/12/25 13:45 AR 021601 2000/12/25 14:00 AR 021601 2000/12/25 14:15 AR 021601 2000/12/25 14:30 AR 021601 2000/12/25 14:45 AR 021601 2000/12/25 15:00 AR 021601 2000/12/25 15:15 AR 021601 2000/12/25 15:30 AR 021601 2000/12/25 15:45 AR 021601 2000/12/25 16:00 AR 021601 2000/12/25 16:15 AR 021601 2000/12/25 16:30 AR 021601 2000/12/25 16:45 AR 021601 2000/12/25 17:00 AR 021601 2000/12/25 17:15 AR 021601 2000/12/25 17:30 AR 021601 2000/12/25 17:45 AR 021601 2000/12/25 18:00 AR 021601 2000/12/25 18:15 AR 021601 2000/12/25 18:30 AR 021601 2000/12/25 18:45 AR 021601 2000/12/25 19:00 AR 021601 2000/12/25 19:15 AR 021601 2000/12/25 19:30 AR 021601 2000/12/25 19:45 AR 021601 2000/12/25 20:00 AR 021601 2000/12/25 20:15 AR 021601 2000/12/25 20:30 AR 021601 2000/12/25 20:45 AR 021601 2000/12/25 21:00 AR 021601 2000/12/25 21:15 AR 021601 2000/12/25 21:30 AR 021601 2000/12/25 21:45 AR 021601 2000/12/25 22:00 AR 021601 2000/12/25 22:15 AR 021601 2000/12/25 22:30 AR 021601 2000/12/25 22:45 AR 021601 2000/12/25 23:00 AR 021601 2000/12/25 23:15 AR 021601 2000/12/25 23:30 AR 021601 2000/12/25 23:45 AR 021601 2000/12/26 00:00 AR 021601 2000/12/26 00:15 AR 021601 2000/12/26 00:30 AR 021601 2000/12/26 00:45 AR 021601 2000/12/26 01:00 AR 021601 2000/12/26 01:15 AR 021601 2000/12/26 01:30 AR 021601 2000/12/26 01:45 AR 021601 2000/12/26 02:00 AR 021601 2000/12/26 02:15 AR 021601 2000/12/26 02:30 AR 021601 2000/12/26 02:45 AR 021601 2000/12/26 03:00 AR 021601 2000/12/26 03:15 AR 021601 2000/12/26 03:30 AR 021601 2000/12/26 03:45 AR 021601 2000/12/26 04:00 AR 021601 2000/12/26 04:15 AR 021601 2000/12/26 04:30 AR 021601 2000/12/26 04:45 AR 021601 2000/12/26 05:00 AR 021601 2000/12/26 05:15 AR 021601 2000/12/26 05:30 AR 021601 2000/12/26 05:45 AR 021601 2000/12/26 06:00 AR 021601 2000/12/26 06:15 AR 021601 2000/12/26 06:30 AR 021601 2000/12/26 06:45 AR 021601 2000/12/26 07:00 AR 021601 2000/12/26 07:15 AR 021601 2000/12/26 07:30 AR 021601 2000/12/26 07:45 AR 021601 2000/12/26 08:00 AR 021601 2000/12/26 08:15 AR 021601 2000/12/26 08:30 AR 021601 2000/12/26 08:45 AR 021601 2000/12/26 09:00 AR 021601 2000/12/26 09:15 AR 021601 2000/12/26 09:30 AR 021601 2000/12/26 09:45 AR 021601 2000/12/26 10:00 AR 021601 2000/12/26 10:15 AR 021601 2000/12/26 10:30 AR 021601 2000/12/26 10:45 AR 021601 2000/12/26 11:00 AR 021601 2000/12/26 11:15 AR 021601 2000/12/26 11:30 AR 021601 2000/12/26 11:45 AR 021601 2000/12/26 12:00 AR 021601 2000/12/26 12:15 AR 021601 2000/12/26 12:30 AR 021601 2000/12/26 12:45 AR 021601 2000/12/26 13:00 AR 021601 2000/12/26 13:15 AR 021601 2000/12/26 13:30 AR 021601 2000/12/26 13:45 AR 021601 2000/12/26 14:00 AR 021601 2000/12/26 14:15 AR 021601 2000/12/26 14:30 AR 021601 2000/12/26 14:45 AR 021601 2000/12/26 15:00 AR 021601 2000/12/26 15:15 AR 021601 2000/12/26 15:30 AR 021601 2000/12/26 15:45 AR 021601 2000/12/26 16:00 AR 021601 2000/12/26 16:15 AR 021601 2000/12/26 16:30 AR 021601 2000/12/26 16:45 AR 021601 2000/12/26 17:00 AR 021601 2000/12/26 17:15 AR 021601 2000/12/26 17:30 AR 021601 2000/12/26 17:45 AR 021601 2000/12/26 18:00 AR 021601 2000/12/26 18:15 AR 021601 2000/12/26 18:30 AR 021601 2000/12/26 18:45 AR 021601 2000/12/26 19:00 AR 021601 2000/12/26 19:15 AR 021601 2000/12/26 19:30 AR 021601 2000/12/26 19:45 AR 021601 2000/12/26 20:00 AR 021601 2000/12/26 20:15 AR 021601 2000/12/26 20:30 AR 021601 2000/12/26 20:45 AR 021601 2000/12/26 21:00 AR 021601 2000/12/26 21:15 AR 021601 2000/12/26 21:30 AR 021601 2000/12/26 21:45 AR 021601 2000/12/26 22:00 AR 021601 2000/12/26 22:15 AR 021601 2000/12/26 22:30 AR 021601 2000/12/26 22:45 AR 021601 2000/12/26 23:00 AR 021601 2000/12/26 23:15 AR 021601 2000/12/26 23:30 AR 021601 2000/12/26 23:45 AR 021601 2000/12/27 00:00 AR 021601 2000/12/27 00:15 AR 021601 2000/12/27 00:30 AR 021601 2000/12/27 00:45 AR 021601 2000/12/27 01:00 AR 021601 2000/12/27 01:15 AR 021601 2000/12/27 01:30 AR 021601 2000/12/27 01:45 AR 021601 2000/12/27 02:00 AR 021601 2000/12/27 02:15 AR 021601 2000/12/27 02:30 AR 021601 2000/12/27 02:45 AR 021601 2000/12/27 03:00 AR 021601 2000/12/27 03:15 AR 021601 2000/12/27 03:30 AR 021601 2000/12/27 03:45 AR 021601 2000/12/27 04:00 AR 021601 2000/12/27 04:15 AR 021601 2000/12/27 04:30 AR 021601 2000/12/27 04:45 AR 021601 2000/12/27 05:00 AR 021601 2000/12/27 05:15 AR 021601 2000/12/27 05:30 AR 021601 2000/12/27 05:45 AR 021601 2000/12/27 06:00 AR 021601 2000/12/27 06:15 AR 021601 2000/12/27 06:30 AR 021601 2000/12/27 06:45 AR 021601 2000/12/27 07:00 AR 021601 2000/12/27 07:15 AR 021601 2000/12/27 07:30 AR 021601 2000/12/27 07:45 AR 021601 2000/12/27 08:00 AR 021601 2000/12/27 08:15 AR 021601 2000/12/27 08:30 AR 021601 2000/12/27 08:45 AR 021601 2000/12/27 09:00 AR 021601 2000/12/27 09:15 AR 021601 2000/12/27 09:30 AR 021601 2000/12/27 09:45 AR 021601 2000/12/27 10:00 AR 021601 2000/12/27 10:15 AR 021601 2000/12/27 10:30 AR 021601 2000/12/27 10:45 AR 021601 2000/12/27 11:00 AR 021601 2000/12/27 11:15 AR 021601 2000/12/27 11:30 AR 021601 2000/12/27 11:45 AR 021601 2000/12/27 12:00 AR 021601 2000/12/27 12:15 AR 021601 2000/12/27 12:30 AR 021601 2000/12/27 12:45 AR 021601 2000/12/27 13:00 AR 021601 2000/12/27 13:15 AR 021601 2000/12/27 13:30 AR 021601 2000/12/27 13:45 AR 021601 2000/12/27 14:00 AR 021601 2000/12/27 14:15 AR 021601 2000/12/27 14:30 AR 021601 2000/12/27 14:45 AR 021601 2000/12/27 15:00 AR 021601 2000/12/27 15:15 AR 021601 2000/12/27 15:30 AR 021601 2000/12/27 15:45 AR 021601 2000/12/27 16:00 AR 021601 2000/12/27 16:15 AR 021601 2000/12/27 16:30 AR 021601 2000/12/27 16:45 AR 021601 2000/12/27 17:00 AR 021601 2000/12/27 17:15 AR 021601 2000/12/27 17:30 AR 021601 2000/12/27 17:45 AR 021601 2000/12/27 18:00 AR 021601 2000/12/27 18:15 AR 021601 2000/12/27 18:30 AR 021601 2000/12/27 18:45 AR 021601 2000/12/27 19:00 AR 021601 2000/12/27 19:15 AR 021601 2000/12/27 19:30 AR 021601 2000/12/27 19:45 AR 021601 2000/12/27 20:00 AR 021601 2000/12/27 20:15 AR 021601 2000/12/27 20:30 AR 021601 2000/12/27 20:45 AR 021601 2000/12/27 21:00 AR 021601 2000/12/27 21:15 AR 021601 2000/12/27 21:30 AR 021601 2000/12/27 21:45 AR 021601 2000/12/27 22:00 AR 021601 2000/12/27 22:15 AR 021601 2000/12/27 22:30 AR 021601 2000/12/27 22:45 AR 021601 2000/12/27 23:00 AR 021601 2000/12/27 23:15 AR 021601 2000/12/27 23:30 AR 021601 2000/12/27 23:45 AR 021601 2000/12/28 00:00 AR 021601 2000/12/28 00:15 AR 021601 2000/12/28 00:30 AR 021601 2000/12/28 00:45 AR 021601 2000/12/28 01:00 AR 021601 2000/12/28 01:15 AR 021601 2000/12/28 01:30 AR 021601 2000/12/28 01:45 AR 021601 2000/12/28 02:00 AR 021601 2000/12/28 02:15 AR 021601 2000/12/28 02:30 AR 021601 2000/12/28 02:45 AR 021601 2000/12/28 03:00 AR 021601 2000/12/28 03:15 AR 021601 2000/12/28 03:30 AR 021601 2000/12/28 03:45 AR 021601 2000/12/28 04:00 AR 021601 2000/12/28 04:15 AR 021601 2000/12/28 04:30 AR 021601 2000/12/28 04:45 AR 021601 2000/12/28 05:00 AR 021601 2000/12/28 05:15 AR 021601 2000/12/28 05:30 AR 021601 2000/12/28 05:45 AR 021601 2000/12/28 06:00 AR 021601 2000/12/28 06:15 AR 021601 2000/12/28 06:30 AR 021601 2000/12/28 06:45 AR 021601 2000/12/28 07:00 AR 021601 2000/12/28 07:15 AR 021601 2000/12/28 07:30 AR 021601 2000/12/28 07:45 AR 021601 2000/12/28 08:00 AR 021601 2000/12/28 08:15 AR 021601 2000/12/28 08:30 AR 021601 2000/12/28 08:45 AR 021601 2000/12/28 09:00 AR 021601 2000/12/28 09:15 AR 021601 2000/12/28 09:30 AR 021601 2000/12/28 09:45 AR 021601 2000/12/28 10:00 AR 021601 2000/12/28 10:15 AR 021601 2000/12/28 10:30 AR 021601 2000/12/28 10:45 AR 021601 2000/12/28 11:00 AR 021601 2000/12/28 11:15 AR 021601 2000/12/28 11:30 AR 021601 2000/12/28 11:45 AR 021601 2000/12/28 12:00 AR 021601 2000/12/28 12:15 AR 021601 2000/12/28 12:30 AR 021601 2000/12/28 12:45 AR 021601 2000/12/28 13:00 AR 021601 2000/12/28 13:15 AR 021601 2000/12/28 13:30 AR 021601 2000/12/28 13:45 AR 021601 2000/12/28 14:00 AR 021601 2000/12/28 14:15 AR 021601 2000/12/28 14:30 AR 021601 2000/12/28 14:45 AR 021601 2000/12/28 15:00 AR 021601 2000/12/28 15:15 AR 021601 2000/12/28 15:30 AR 021601 2000/12/28 15:45 AR 021601 2000/12/28 16:00 AR 021601 2000/12/28 16:15 AR 021601 2000/12/28 16:30 AR 021601 2000/12/28 16:45 AR 021601 2000/12/28 17:00 AR 021601 2000/12/28 17:15 AR 021601 2000/12/28 17:30 AR 021601 2000/12/28 17:45 AR 021601 2000/12/28 18:00 AR 021601 2000/12/28 18:15 AR 021601 2000/12/28 18:30 AR 021601 2000/12/28 18:45 AR 021601 2000/12/28 19:00 AR 021601 2000/12/28 19:15 AR 021601 2000/12/28 19:30 AR 021601 2000/12/28 19:45 AR 021601 2000/12/28 20:00 AR 021601 2000/12/28 20:15 AR 021601 2000/12/28 20:30 AR 021601 2000/12/28 20:45 AR 021601 2000/12/28 21:00 AR 021601 2000/12/28 21:15 AR 021601 2000/12/28 21:30 AR 021601 2000/12/28 21:45 AR 021601 2000/12/28 22:00 AR 021601 2000/12/28 22:15 AR 021601 2000/12/28 22:30 AR 021601 2000/12/28 22:45 AR 021601 2000/12/28 23:00 AR 021601 2000/12/28 23:15 AR 021601 2000/12/28 23:30 AR 021601 2000/12/28 23:45 AR 021601 2000/12/29 00:00 AR 021601 2000/12/29 00:15 AR 021601 2000/12/29 00:30 AR 021601 2000/12/29 00:45 AR 021601 2000/12/29 01:00 AR 021601 2000/12/29 01:15 AR 021601 2000/12/29 01:30 AR 021601 2000/12/29 01:45 AR 021601 2000/12/29 02:00 AR 021601 2000/12/29 02:15 AR 021601 2000/12/29 02:30 AR 021601 2000/12/29 02:45 AR 021601 2000/12/29 03:00 AR 021601 2000/12/29 03:15 AR 021601 2000/12/29 03:30 AR 021601 2000/12/29 03:45 AR 021601 2000/12/29 04:00 AR 021601 2000/12/29 04:15 AR 021601 2000/12/29 04:30 AR 021601 2000/12/29 04:45 AR 021601 2000/12/29 05:00 AR 021601 2000/12/29 05:15 AR 021601 2000/12/29 05:30 AR 021601 2000/12/29 05:45 AR 021601 2000/12/29 06:00 AR 021601 2000/12/29 06:15 AR 021601 2000/12/29 06:30 AR 021601 2000/12/29 06:45 AR 021601 2000/12/29 07:00 AR 021601 2000/12/29 07:15 AR 021601 2000/12/29 07:30 AR 021601 2000/12/29 07:45 AR 021601 2000/12/29 08:00 AR 021601 2000/12/29 08:15 AR 021601 2000/12/29 08:30 AR 021601 2000/12/29 08:45 AR 021601 2000/12/29 09:00 AR 021601 2000/12/29 09:15 AR 021601 2000/12/29 09:30 AR 021601 2000/12/29 09:45 AR 021601 2000/12/29 10:00 AR 021601 2000/12/29 10:15 AR 021601 2000/12/29 10:30 AR 021601 2000/12/29 10:45 AR 021601 2000/12/29 11:00 AR 021601 2000/12/29 11:15 AR 021601 2000/12/29 11:30 AR 021601 2000/12/29 11:45 AR 021601 2000/12/29 12:00 AR 021601 2000/12/29 12:15 AR 021601 2000/12/29 12:30 AR 021601 2000/12/29 12:45 AR 021601 2000/12/29 13:00 AR 021601 2000/12/29 13:15 AR 021601 2000/12/29 13:30 AR 021601 2000/12/29 13:45 AR 021601 2000/12/29 14:00 AR 021601 2000/12/29 14:15 AR 021601 2000/12/29 14:30 AR 021601 2000/12/29 14:45 AR 021601 2000/12/29 15:00 AR 021601 2000/12/29 15:15 AR 021601 2000/12/29 15:30 AR 021601 2000/12/29 15:45 AR 021601 2000/12/29 16:00 AR 021601 2000/12/29 16:15 AR 021601 2000/12/29 16:30 AR 021601 2000/12/29 16:45 AR 021601 2000/12/29 17:00 AR 021601 2000/12/29 17:15 AR 021601 2000/12/29 17:30 AR 021601 2000/12/29 17:45 AR 021601 2000/12/29 18:00 AR 021601 2000/12/29 18:15 AR 021601 2000/12/29 18:30 AR 021601 2000/12/29 18:45 AR 021601 2000/12/29 19:00 AR 021601 2000/12/29 19:15 AR 021601 2000/12/29 19:30 AR 021601 2000/12/29 19:45 AR 021601 2000/12/29 20:00 AR 021601 2000/12/29 20:15 AR 021601 2000/12/29 20:30 AR 021601 2000/12/29 20:45 AR 021601 2000/12/29 21:00 AR 021601 2000/12/29 21:15 AR 021601 2000/12/29 21:30 AR 021601 2000/12/29 21:45 AR 021601 2000/12/29 22:00 AR 021601 2000/12/29 22:15 AR 021601 2000/12/29 22:30 AR 021601 2000/12/29 22:45 AR 021601 2000/12/29 23:00 AR 021601 2000/12/29 23:15 AR 021601 2000/12/29 23:30 AR 021601 2000/12/29 23:45 AR 021601 2000/12/30 00:00 AR 021601 2000/12/30 00:15 AR 021601 2000/12/30 00:30 AR 021601 2000/12/30 00:45 AR 021601 2000/12/30 01:00 AR 021601 2000/12/30 01:15 AR 021601 2000/12/30 01:30 AR 021601 2000/12/30 01:45 AR 021601 2000/12/30 02:00 AR 021601 2000/12/30 02:15 AR 021601 2000/12/30 02:30 AR 021601 2000/12/30 02:45 AR 021601 2000/12/30 03:00 AR 021601 2000/12/30 03:15 AR 021601 2000/12/30 03:30 AR 021601 2000/12/30 03:45 AR 021601 2000/12/30 04:00 AR 021601 2000/12/30 04:15 AR 021601 2000/12/30 04:30 AR 021601 2000/12/30 04:45 AR 021601 2000/12/30 05:00 AR 021601 2000/12/30 05:15 AR 021601 2000/12/30 05:30 AR 021601 2000/12/30 05:45 AR 021601 2000/12/30 06:00 AR 021601 2000/12/30 06:15 AR 021601 2000/12/30 06:30 AR 021601 2000/12/30 06:45 AR 021601 2000/12/30 07:00 AR 021601 2000/12/30 07:15 AR 021601 2000/12/30 07:30 AR 021601 2000/12/30 07:45 AR 021601 2000/12/30 08:00 AR 021601 2000/12/30 08:15 AR 021601 2000/12/30 08:30 AR 021601 2000/12/30 08:45 AR 021601 2000/12/30 09:00 AR 021601 2000/12/30 09:15 AR 021601 2000/12/30 09:30 AR 021601 2000/12/30 09:45 AR 021601 2000/12/30 10:00 AR 021601 2000/12/30 10:15 AR 021601 2000/12/30 10:30 AR 021601 2000/12/30 10:45 AR 021601 2000/12/30 11:00 AR 021601 2000/12/30 11:15 AR 021601 2000/12/30 11:30 AR 021601 2000/12/30 11:45 AR 021601 2000/12/30 12:00 AR 021601 2000/12/30 12:15 AR 021601 2000/12/30 12:30 AR 021601 2000/12/30 12:45 AR 021601 2000/12/30 13:00 AR 021601 2000/12/30 13:15 AR 021601 2000/12/30 13:30 AR 021601 2000/12/30 13:45 AR 021601 2000/12/30 14:00 AR 021601 2000/12/30 14:15 AR 021601 2000/12/30 14:30 AR 021601 2000/12/30 14:45 AR 021601 2000/12/30 15:00 AR 021601 2000/12/30 15:15 AR 021601 2000/12/30 15:30 AR 021601 2000/12/30 15:45 AR 021601 2000/12/30 16:00 AR 021601 2000/12/30 16:15 AR 021601 2000/12/30 16:30 AR 021601 2000/12/30 16:45 AR 021601 2000/12/30 17:00 AR 021601 2000/12/30 17:15 AR 021601 2000/12/30 17:30 AR 021601 2000/12/30 17:45 AR 021601 2000/12/30 18:00 AR 021601 2000/12/30 18:15 AR 021601 2000/12/30 18:30 AR 021601 2000/12/30 18:45 AR 021601 2000/12/30 19:00 AR 021601 2000/12/30 19:15 AR 021601 2000/12/30 19:30 AR 021601 2000/12/30 19:45 AR 021601 2000/12/30 20:00 AR 021601 2000/12/30 20:15 AR 021601 2000/12/30 20:30 AR 021601 2000/12/30 20:45 AR 021601 2000/12/30 21:00 AR 021601 2000/12/30 21:15 AR 021601 2000/12/30 21:30 AR 021601 2000/12/30 21:45 AR 021601 2000/12/30 22:00 AR 021601 2000/12/30 22:15 AR 021601 2000/12/30 22:30 AR 021601 2000/12/30 22:45 AR 021601 2000/12/30 23:00 AR 021601 2000/12/30 23:15 AR 021601 2000/12/30 23:30 AR 021601 2000/12/30 23:45 AR 021601 2000/12/31 00:00 AR 021601 2000/12/31 00:15 AR 021601 2000/12/31 00:30 AR 021601 2000/12/31 00:45 AR 021601 2000/12/31 01:00 AR 021601 2000/12/31 01:15 AR 021601 2000/12/31 01:30 AR 021601 2000/12/31 01:45 AR 021601 2000/12/31 02:00 AR 021601 2000/12/31 02:15 AR 021601 2000/12/31 02:30 AR 021601 2000/12/31 02:45 AR 021601 2000/12/31 03:00 AR 021601 2000/12/31 03:15 AR 021601 2000/12/31 03:30 AR 021601 2000/12/31 03:45 AR 021601 2000/12/31 04:00 AR 021601 2000/12/31 04:15 AR 021601 2000/12/31 04:30 AR 021601 2000/12/31 04:45 AR 021601 2000/12/31 05:00 AR 021601 2000/12/31 05:15 AR 021601 2000/12/31 05:30 AR 021601 2000/12/31 05:45 AR 021601 2000/12/31 06:00 AR 021601 2000/12/31 06:15 AR 021601 2000/12/31 06:30 AR 021601 2000/12/31 06:45 AR 021601 2000/12/31 07:00 AR 021601 2000/12/31 07:15 AR 021601 2000/12/31 07:30 AR 021601 2000/12/31 07:45 AR 021601 2000/12/31 08:00 AR 021601 2000/12/31 08:15 AR 021601 2000/12/31 08:30 AR 021601 2000/12/31 08:45 AR 021601 2000/12/31 09:00 AR 021601 2000/12/31 09:15 AR 021601 2000/12/31 09:30 AR 021601 2000/12/31 09:45 AR 021601 2000/12/31 10:00 AR 021601 2000/12/31 10:15 AR 021601 2000/12/31 10:30 AR 021601 2000/12/31 10:45 AR 021601 2000/12/31 11:00 AR 021601 2000/12/31 11:15 AR 021601 2000/12/31 11:30 AR 021601 2000/12/31 11:45 AR 021601 2000/12/31 12:00 AR 021601 2000/12/31 12:15 AR 021601 2000/12/31 12:30 AR 021601 2000/12/31 12:45 AR 021601 2000/12/31 13:00 AR 021601 2000/12/31 13:15 AR 021601 2000/12/31 13:30 AR 021601 2000/12/31 13:45 AR 021601 2000/12/31 14:00 AR 021601 2000/12/31 14:15 AR 021601 2000/12/31 14:30 AR 021601 2000/12/31 14:45 AR 021601 2000/12/31 15:00 AR 021601 2000/12/31 15:15 AR 021601 2000/12/31 15:30 AR 021601 2000/12/31 15:45 AR 021601 2000/12/31 16:00 AR 021601 2000/12/31 16:15 AR 021601 2000/12/31 16:30 AR 021601 2000/12/31 16:45 AR 021601 2000/12/31 17:00 AR 021601 2000/12/31 17:15 AR 021601 2000/12/31 17:30 AR 021601 2000/12/31 17:45 AR 021601 2000/12/31 18:00 AR 021601 2000/12/31 18:15 AR 021601 2000/12/31 18:30 AR 021601 2000/12/31 18:45 AR 021601 2000/12/31 19:00 AR 021601 2000/12/31 19:15 AR 021601 2000/12/31 19:30 AR 021601 2000/12/31 19:45 AR 021601 2000/12/31 20:00 AR 021601 2000/12/31 20:15 AR 021601 2000/12/31 20:30 AR 021601 2000/12/31 20:45 AR 021601 2000/12/31 21:00 AR 021601 2000/12/31 21:15 AR 021601 2000/12/31 21:30 AR 021601 2000/12/31 21:45 AR 021601 2000/12/31 22:00 AR 021601 2000/12/31 22:15 AR 021601 2000/12/31 22:30 AR 021601 2000/12/31 22:45 AR 021601 2000/12/31 23:00 AR 021601 2000/12/31 23:15 AR 021601 2000/12/31 23:30 AR 021601 2000/12/31 23:45 AR