Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2022-09-30, préliminaires par la suite Station: 104803 George - à la sortie du lac de la Hutte Sauvage Bassin versant: 24098 km² Régime: Naturel Coordonnées: (NAD83) 56° 46' 59" // -64° 52' 5" Date de création du fichier: 2024-05-04 16:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 104803 1975/06/29 1600 MC 104803 1975/06/30 1520 MC 104803 1975/07/01 1440 MC 104803 1975/07/02 1360 MC 104803 1975/07/03 1310 MC 104803 1975/07/04 1240 MC 104803 1975/07/05 1180 MC 104803 1975/07/06 1110 MC 104803 1975/07/07 1090 MC 104803 1975/07/08 1040 MC 104803 1975/07/09 1020 MC 104803 1975/07/10 980.0 MC 104803 1975/07/11 980.0 MC 104803 1975/07/12 988.0 MC 104803 1975/07/13 968.0 MC 104803 1975/07/14 937.0 MC 104803 1975/07/15 903.0 MC 104803 1975/07/16 869.0 MC 104803 1975/07/17 861.0 MC 104803 1975/07/18 827.0 MC 104803 1975/07/19 864.0 MC 104803 1975/07/20 943.0 MC 104803 1975/07/21 957.0 MC 104803 1975/07/22 1000 MC 104803 1975/07/23 1010 MC 104803 1975/07/24 1010 E 104803 1975/07/25 1010 E 104803 1975/07/26 1020 E 104803 1975/07/27 1020 E 104803 1975/07/28 1040 E 104803 1975/07/29 1070 E 104803 1975/07/30 1100 E 104803 1975/07/31 1130 E 104803 1975/08/01 1180 E 104803 1975/08/02 1270 E 104803 1975/08/03 1370 E 104803 1975/08/04 1420 E 104803 1975/08/05 1420 E 104803 1975/08/06 1430 J 104803 1975/08/07 1420 E 104803 1975/08/08 1400 E 104803 1975/08/09 1050 E 104803 1975/08/10 991.0 E 104803 1975/08/11 1190 E 104803 1975/08/12 1130 E 104803 1975/08/13 1060 E 104803 1975/08/14 1040 E 104803 1975/08/15 997.0 E 104803 1975/08/16 949.0 E 104803 1975/08/17 892.0 E 104803 1975/08/18 878.0 J 104803 1975/08/19 844.0 MC 104803 1975/08/20 813.0 MC 104803 1975/08/21 787.0 MC 104803 1975/08/22 793.0 MC 104803 1975/08/23 787.0 MC 104803 1975/08/24 790.0 MC 104803 1975/08/25 773.0 MC 104803 1975/08/26 759.0 MC 104803 1975/08/27 736.0 MC 104803 1975/08/28 682.0 MC 104803 1975/08/29 651.0 MC 104803 1975/08/30 634.0 MC 104803 1975/08/31 623.0 MC 104803 1975/09/01 603.0 MC 104803 1975/09/02 575.0 MC 104803 1975/09/03 538.0 MC 104803 1975/09/04 527.0 MC 104803 1975/09/05 510.0 MC 104803 1975/09/06 479.0 MC 104803 1975/09/07 459.0 MC 104803 1975/09/08 439.0 MC 104803 1975/09/09 428.0 MC 104803 1975/09/10 413.0 MC 104803 1975/09/11 413.0 MC 104803 1975/09/12 425.0 MC 104803 1975/09/13 413.0 J 104803 1975/09/14 413.0 MC 104803 1975/09/15 408.0 MC 104803 1975/09/16 399.0 MC 104803 1975/09/17 394.0 MC 104803 1975/09/18 396.0 MC 104803 1975/09/19 391.0 MC 104803 1975/09/20 377.0 MC 104803 1975/09/21 377.0 MC 104803 1975/09/22 379.0 MC 104803 1975/09/23 377.0 J 104803 1975/09/24 374.0 E 104803 1975/09/25 374.0 E 104803 1975/09/26 368.0 E 104803 1975/09/27 362.0 E 104803 1975/09/28 354.0 E 104803 1975/09/29 343.0 E 104803 1975/09/30 337.0 E 104803 1975/10/01 326.0 E 104803 1975/10/02 340.0 E 104803 1975/10/03 357.0 E 104803 1975/10/04 343.0 E 104803 1975/10/05 323.0 E 104803 1975/10/06 314.0 E 104803 1975/10/07 320.0 E 104803 1975/10/08 311.0 E 104803 1975/10/09 292.0 E 104803 1975/10/10 280.0 E 104803 1975/10/11 262.0 E 104803 1975/10/12 259.0 E 104803 1975/10/13 266.0 E 104803 1975/10/14 266.0 E 104803 1975/10/15 280.0 E 104803 1975/10/16 280.0 E 104803 1975/10/17 272.0 E 104803 1975/10/18 274.0 E 104803 1975/10/19 270.0 E 104803 1975/10/20 266.0 E 104803 1975/10/21 267.0 E 104803 1975/10/22 273.0 E 104803 1975/10/23 276.0 E 104803 1975/10/24 270.0 E 104803 1975/10/25 263.0 E 104803 1975/10/26 266.0 E 104803 1975/10/27 278.0 E 104803 1975/10/28 286.0 E 104803 1975/10/29 280.0 E 104803 1975/10/30 269.0 E 104803 1975/10/31 261.0 E 104803 1975/11/01 255.0 R 104803 1975/11/02 248.0 R 104803 1975/11/03 243.0 R 104803 1975/11/04 238.0 R 104803 1975/11/05 233.0 R 104803 1975/11/06 227.0 R 104803 1975/11/07 225.0 R 104803 1975/11/08 221.0 R 104803 1975/11/09 217.0 R 104803 1975/11/10 213.0 R 104803 1975/11/11 210.0 R 104803 1975/11/12 205.0 R 104803 1975/11/13 201.0 R 104803 1975/11/14 198.0 R 104803 1975/11/15 194.0 R 104803 1975/11/16 191.0 R 104803 1975/11/17 188.0 R 104803 1975/11/18 184.0 R 104803 1975/11/19 180.0 R 104803 1975/11/20 177.0 R 104803 1975/11/21 173.0 R 104803 1975/11/22 173.0 R 104803 1975/11/23 168.0 R 104803 1975/11/24 166.0 R 104803 1975/11/25 163.0 R 104803 1975/11/26 160.0 R 104803 1975/11/27 159.0 R 104803 1975/11/28 156.0 R 104803 1975/11/29 153.0 R 104803 1975/11/30 151.0 R 104803 1975/12/01 148.0 R 104803 1975/12/02 146.0 R 104803 1975/12/03 144.0 R 104803 1975/12/04 142.0 R 104803 1975/12/05 140.0 R 104803 1975/12/06 138.0 R 104803 1975/12/07 135.0 R 104803 1975/12/08 134.0 R 104803 1975/12/09 132.0 R 104803 1975/12/10 130.0 R 104803 1975/12/11 128.0 R 104803 1975/12/12 126.0 R 104803 1975/12/13 124.0 R 104803 1975/12/14 123.0 R 104803 1975/12/15 120.0 R 104803 1975/12/16 118.0 R 104803 1975/12/17 116.0 R 104803 1975/12/18 115.0 R 104803 1975/12/19 113.0 R 104803 1975/12/20 112.0 R 104803 1975/12/21 110.0 R 104803 1975/12/22 110.0 R 104803 1975/12/23 108.0 R 104803 1975/12/24 107.0 R 104803 1975/12/25 106.0 R 104803 1975/12/26 104.0 R 104803 1975/12/27 103.0 R 104803 1975/12/28 102.0 R 104803 1975/12/29 101.0 R 104803 1975/12/30 99.10 R 104803 1975/12/31 97.70 R 104803 1976/01/01 96.30 R 104803 1976/01/02 95.40 R 104803 1976/01/03 94.30 R 104803 1976/01/04 93.20 R 104803 1976/01/05 91.70 R 104803 1976/01/06 90.60 R 104803 1976/01/07 89.50 R 104803 1976/01/08 88.30 R 104803 1976/01/09 87.20 R 104803 1976/01/10 85.80 R 104803 1976/01/11 85.00 R 104803 1976/01/12 84.40 R 104803 1976/01/13 83.80 R 104803 1976/01/14 82.70 R 104803 1976/01/15 81.30 R 104803 1976/01/16 80.40 R 104803 1976/01/17 79.60 R 104803 1976/01/18 79.00 R 104803 1976/01/19 78.40 R 104803 1976/01/20 77.60 R 104803 1976/01/21 76.50 R 104803 1976/01/22 75.90 R 104803 1976/01/23 74.80 R 104803 1976/01/24 74.20 R 104803 1976/01/25 73.60 R 104803 1976/01/26 72.80 R 104803 1976/01/27 71.90 R 104803 1976/01/28 70.80 R 104803 1976/01/29 70.50 R 104803 1976/01/30 69.90 R 104803 1976/01/31 69.10 R 104803 1976/02/01 68.50 R 104803 1976/02/02 68.00 R 104803 1976/02/03 67.40 R 104803 1976/02/04 66.80 R 104803 1976/02/05 66.30 R 104803 1976/02/06 65.40 R 104803 1976/02/07 64.80 R 104803 1976/02/08 64.60 R 104803 1976/02/09 64.30 R 104803 1976/02/10 63.70 R 104803 1976/02/11 63.10 R 104803 1976/02/12 62.90 R 104803 1976/02/13 62.30 R 104803 1976/02/14 62.00 R 104803 1976/02/15 61.40 R 104803 1976/02/16 61.20 R 104803 1976/02/17 60.60 R 104803 1976/02/18 60.00 R 104803 1976/02/19 59.50 R 104803 1976/02/20 59.20 R 104803 1976/02/21 58.60 R 104803 1976/02/22 58.00 R 104803 1976/02/23 57.50 R 104803 1976/02/24 56.90 R 104803 1976/02/25 56.60 R 104803 1976/02/26 56.40 R 104803 1976/02/27 56.10 R 104803 1976/02/28 55.80 R 104803 1976/02/29 55.20 R 104803 1976/03/01 54.70 R 104803 1976/03/02 54.40 R 104803 1976/03/03 53.80 R 104803 1976/03/04 53.50 R 104803 1976/03/05 53.20 R 104803 1976/03/06 53.00 R 104803 1976/03/07 52.70 R 104803 1976/03/08 52.40 R 104803 1976/03/09 51.80 R 104803 1976/03/10 51.50 R 104803 1976/03/11 51.30 R 104803 1976/03/12 51.00 R 104803 1976/03/13 50.70 R 104803 1976/03/14 50.40 R 104803 1976/03/15 50.10 R 104803 1976/03/16 49.60 R 104803 1976/03/17 49.30 R 104803 1976/03/18 49.30 R 104803 1976/03/19 49.00 R 104803 1976/03/20 49.00 R 104803 1976/03/21 48.70 R 104803 1976/03/22 48.40 R 104803 1976/03/23 48.10 R 104803 1976/03/24 47.90 R 104803 1976/03/25 47.60 R 104803 1976/03/26 47.60 R 104803 1976/03/27 47.30 R 104803 1976/03/28 47.30 R 104803 1976/03/29 47.30 R 104803 1976/03/30 47.00 R 104803 1976/03/31 47.00 R 104803 1976/04/01 46.70 R 104803 1976/04/02 46.40 R 104803 1976/04/03 46.40 R 104803 1976/04/04 46.20 R 104803 1976/04/05 46.20 R 104803 1976/04/06 45.90 R 104803 1976/04/07 45.60 R 104803 1976/04/08 45.30 R 104803 1976/04/09 45.00 R 104803 1976/04/10 44.70 R 104803 1976/04/11 44.70 R 104803 1976/04/12 44.70 J 104803 1976/04/13 44.70 R 104803 1976/04/14 44.70 R 104803 1976/04/15 44.50 R 104803 1976/04/16 44.50 R 104803 1976/04/17 44.50 R 104803 1976/04/18 44.50 R 104803 1976/04/19 44.50 R 104803 1976/04/20 44.20 R 104803 1976/04/21 44.20 R 104803 1976/04/22 43.90 R 104803 1976/04/23 43.90 R 104803 1976/04/24 43.60 R 104803 1976/04/25 43.60 R 104803 1976/04/26 43.90 R 104803 1976/04/27 43.90 R 104803 1976/04/28 44.20 R 104803 1976/04/29 44.20 R 104803 1976/04/30 44.20 R 104803 1976/05/01 44.50 R 104803 1976/05/02 45.30 R 104803 1976/05/03 46.20 R 104803 1976/05/04 48.10 R 104803 1976/05/05 51.50 R 104803 1976/05/06 53.20 R 104803 1976/05/07 53.20 R 104803 1976/05/08 53.00 R 104803 1976/05/09 53.00 R 104803 1976/05/10 53.80 R 104803 1976/05/11 57.80 R 104803 1976/05/12 67.10 R 104803 1976/05/13 91.20 R 104803 1976/05/14 159.0 R 104803 1976/05/15 558.0 R 104803 1976/05/16 770.0 E 104803 1976/05/17 1070 E 104803 1976/05/18 1330 E 104803 1976/05/19 1590 E 104803 1976/05/20 1810 E 104803 1976/05/21 2170 E 104803 1976/05/22 2350 E 104803 1976/05/23 2530 E 104803 1976/05/24 2680 E 104803 1976/05/25 2830 E 104803 1976/05/26 2740 E 104803 1976/05/27 2480 E 104803 1976/05/28 2490 E 104803 1976/05/29 2530 E 104803 1976/05/30 2490 E 104803 1976/05/31 2450 E 104803 1976/06/01 2440 MC 104803 1976/06/02 2410 MC 104803 1976/06/03 2430 MC 104803 1976/06/04 2420 MC 104803 1976/06/05 2380 MC 104803 1976/06/06 2420 MC 104803 1976/06/07 2470 MC 104803 1976/06/08 2450 MC 104803 1976/06/09 2330 MC 104803 1976/06/10 2220 MC 104803 1976/06/11 2040 MC 104803 1976/06/12 1900 MC 104803 1976/06/13 1760 MC 104803 1976/06/14 1620 MC 104803 1976/06/15 1510 MC 104803 1976/06/16 1440 MC 104803 1976/06/17 1380 MC 104803 1976/06/18 1390 MC 104803 1976/06/19 1380 MC 104803 1976/06/20 1350 MC 104803 1976/06/21 1310 MC 104803 1976/06/22 1310 MC 104803 1976/06/23 1270 MC 104803 1976/06/24 1230 MC 104803 1976/06/25 1220 MC 104803 1976/06/26 1170 J 104803 1976/06/27 1090 MC 104803 1976/06/28 1020 MC 104803 1976/06/29 977.0 MC 104803 1976/06/30 923.0 MC 104803 1976/07/01 889.0 MC 104803 1976/07/02 835.0 MC 104803 1976/07/03 787.0 MC 104803 1976/07/04 736.0 MC 104803 1976/07/05 722.0 MC 104803 1976/07/06 708.0 MC 104803 1976/07/07 671.0 MC 104803 1976/07/08 643.0 MC 104803 1976/07/09 597.0 MC 104803 1976/07/10 603.0 MC 104803 1976/07/11 623.0 MC 104803 1976/07/12 617.0 MC 104803 1976/07/13 614.0 MC 104803 1976/07/14 609.0 MC 104803 1976/07/15 592.0 MC 104803 1976/07/16 589.0 MC 104803 1976/07/17 572.0 MC 104803 1976/07/18 558.0 MC 104803 1976/07/19 535.0 MC 104803 1976/07/20 538.0 MC 104803 1976/07/21 547.0 MC 104803 1976/07/22 544.0 MC 104803 1976/07/23 575.0 MC 104803 1976/07/24 600.0 MC 104803 1976/07/25 646.0 MC 104803 1976/07/26 685.0 MC 104803 1976/07/27 719.0 MC 104803 1976/07/28 736.0 MC 104803 1976/07/29 753.0 MC 104803 1976/07/30 773.0 MC 104803 1976/07/31 787.0 MC 104803 1976/08/01 773.0 MC 104803 1976/08/02 770.0 MC 104803 1976/08/03 782.0 MC 104803 1976/08/04 770.0 MC 104803 1976/08/05 765.0 MC 104803 1976/08/06 739.0 J 104803 1976/08/07 728.0 MC 104803 1976/08/08 699.0 MC 104803 1976/08/09 699.0 MC 104803 1976/08/10 702.0 MC 104803 1976/08/11 668.0 MC 104803 1976/08/12 651.0 MC 104803 1976/08/13 646.0 MC 104803 1976/08/14 651.0 MC 104803 1976/08/15 657.0 MC 104803 1976/08/16 643.0 MC 104803 1976/08/17 595.0 MC 104803 1976/08/18 558.0 MC 104803 1976/08/19 552.0 MC 104803 1976/08/20 547.0 MC 104803 1976/08/21 541.0 MC 104803 1976/08/22 532.0 MC 104803 1976/08/23 501.0 MC 104803 1976/08/24 498.0 MC 104803 1976/08/25 470.0 MC 104803 1976/08/26 487.0 MC 104803 1976/08/27 479.0 MC 104803 1976/08/28 481.0 MC 104803 1976/08/29 447.0 MC 104803 1976/08/30 442.0 MC 104803 1976/08/31 481.0 MC 104803 1976/09/01 552.0 MC 104803 1976/09/02 623.0 MC 104803 1976/09/03 682.0 MC 104803 1976/09/04 725.0 MC 104803 1976/09/05 750.0 MC 104803 1976/09/06 765.0 MC 104803 1976/09/07 773.0 MC 104803 1976/09/08 756.0 MC 104803 1976/09/09 773.0 MC 104803 1976/09/10 765.0 MC 104803 1976/09/11 753.0 MC 104803 1976/09/12 745.0 MC 104803 1976/09/13 716.0 MC 104803 1976/09/14 716.0 MC 104803 1976/09/15 719.0 MC 104803 1976/09/16 714.0 MC 104803 1976/09/17 705.0 MC 104803 1976/09/18 674.0 MC 104803 1976/09/19 682.0 MC 104803 1976/09/20 660.0 MC 104803 1976/09/21 643.0 MC 104803 1976/09/22 643.0 MC 104803 1976/09/23 657.0 MC 104803 1976/09/24 682.0 MC 104803 1976/09/25 688.0 MC 104803 1976/09/26 697.0 MC 104803 1976/09/27 694.0 MC 104803 1976/09/28 685.0 MC 104803 1976/09/29 680.0 MC 104803 1976/09/30 651.0 MC 104803 1976/10/01 629.0 MC 104803 1976/10/02 626.0 MC 104803 1976/10/03 612.0 MC 104803 1976/10/04 583.0 MC 104803 1976/10/05 580.0 MC 104803 1976/10/06 580.0 MC 104803 1976/10/07 572.0 MC 104803 1976/10/08 555.0 MC 104803 1976/10/09 558.0 MC 104803 1976/10/10 549.0 MC 104803 1976/10/11 538.0 MC 104803 1976/10/12 532.0 MC 104803 1976/10/13 510.0 MC 104803 1976/10/14 481.0 MC 104803 1976/10/15 467.0 MC 104803 1976/10/16 462.0 MC 104803 1976/10/17 447.0 MC 104803 1976/10/18 445.0 MC 104803 1976/10/19 436.0 MC 104803 1976/10/20 430.0 R 104803 1976/10/21 416.0 R 104803 1976/10/22 405.0 R 104803 1976/10/23 394.0 R 104803 1976/10/24 391.0 R 104803 1976/10/25 377.0 R 104803 1976/10/26 371.0 R 104803 1976/10/27 362.0 R 104803 1976/10/28 357.0 R 104803 1976/10/29 348.0 R 104803 1976/10/30 345.0 R 104803 1976/10/31 334.0 R 104803 1976/11/01 331.0 R 104803 1976/11/02 323.0 R 104803 1976/11/03 320.0 R 104803 1976/11/04 317.0 R 104803 1976/11/05 309.0 R 104803 1976/11/06 303.0 R 104803 1976/11/07 297.0 R 104803 1976/11/08 292.0 R 104803 1976/11/09 289.0 R 104803 1976/11/10 286.0 R 104803 1976/11/11 282.0 R 104803 1976/11/12 278.0 R 104803 1976/11/13 273.0 R 104803 1976/11/14 271.0 R 104803 1976/11/15 267.0 R 104803 1976/11/16 262.0 R 104803 1976/11/17 255.0 R 104803 1976/11/18 255.0 R 104803 1976/11/19 251.0 R 104803 1976/11/20 247.0 R 104803 1976/11/21 245.0 R 104803 1976/11/22 241.0 R 104803 1976/11/23 237.0 R 104803 1976/11/24 234.0 R 104803 1976/11/25 230.0 R 104803 1976/11/26 226.0 R 104803 1976/11/27 222.0 R 104803 1976/11/28 219.0 R 104803 1976/11/29 216.0 R 104803 1976/11/30 212.0 R 104803 1976/12/01 209.0 R 104803 1976/12/02 207.0 R 104803 1976/12/03 204.0 R 104803 1976/12/04 200.0 R 104803 1976/12/05 198.0 R 104803 1976/12/06 197.0 R 104803 1976/12/07 193.0 R 104803 1976/12/08 191.0 R 104803 1976/12/09 187.0 R 104803 1976/12/10 185.0 R 104803 1976/12/11 182.0 R 104803 1976/12/12 180.0 R 104803 1976/12/13 178.0 R 104803 1976/12/14 177.0 R 104803 1976/12/15 175.0 R 104803 1976/12/16 172.0 R 104803 1976/12/17 170.0 R 104803 1976/12/18 169.0 R 104803 1976/12/19 167.0 R 104803 1976/12/20 164.0 R 104803 1976/12/21 163.0 R 104803 1976/12/22 161.0 R 104803 1976/12/23 159.0 R 104803 1976/12/24 158.0 R 104803 1976/12/25 156.0 R 104803 1976/12/26 155.0 R 104803 1976/12/27 152.0 R 104803 1976/12/28 151.0 R 104803 1976/12/29 150.0 R 104803 1976/12/30 149.0 R 104803 1976/12/31 147.0 R 104803 1977/01/01 145.0 R 104803 1977/01/02 143.0 R 104803 1977/01/03 142.0 R 104803 1977/01/04 141.0 R 104803 1977/01/05 139.0 R 104803 1977/01/06 137.0 R 104803 1977/01/07 136.0 R 104803 1977/01/08 136.0 R 104803 1977/01/09 134.0 R 104803 1977/01/10 132.0 R 104803 1977/01/11 130.0 R 104803 1977/01/12 129.0 R 104803 1977/01/13 128.0 R 104803 1977/01/14 126.0 R 104803 1977/01/15 125.0 R 104803 1977/01/16 124.0 R 104803 1977/01/17 123.0 R 104803 1977/01/18 121.0 R 104803 1977/01/19 120.0 R 104803 1977/01/20 119.0 R 104803 1977/01/21 118.0 R 104803 1977/01/22 116.0 R 104803 1977/01/23 115.0 R 104803 1977/01/24 114.0 R 104803 1977/01/25 113.0 R 104803 1977/01/26 112.0 R 104803 1977/01/27 111.0 R 104803 1977/01/28 109.0 R 104803 1977/01/29 108.0 R 104803 1977/01/30 108.0 R 104803 1977/01/31 106.0 R 104803 1977/02/01 106.0 R 104803 1977/02/02 104.0 R 104803 1977/02/03 103.0 R 104803 1977/02/04 102.0 R 104803 1977/02/05 101.0 R 104803 1977/02/06 100.0 R 104803 1977/02/07 99.10 R 104803 1977/02/08 98.30 R 104803 1977/02/09 97.70 R 104803 1977/02/10 96.80 R 104803 1977/02/11 95.40 R 104803 1977/02/12 94.60 R 104803 1977/02/13 93.40 R 104803 1977/02/14 92.90 R 104803 1977/02/15 91.50 R 104803 1977/02/16 90.60 R 104803 1977/02/17 89.80 R 104803 1977/02/18 88.60 R 104803 1977/02/19 87.80 R 104803 1977/02/20 87.20 R 104803 1977/02/21 86.60 R 104803 1977/02/22 86.10 R 104803 1977/02/23 85.50 R 104803 1977/02/24 85.00 R 104803 1977/02/25 84.10 R 104803 1977/02/26 83.30 R 104803 1977/02/27 82.40 R 104803 1977/02/28 81.60 R 104803 1977/03/01 80.40 R 104803 1977/03/02 79.90 R 104803 1977/03/03 79.30 R 104803 1977/03/04 78.70 R 104803 1977/03/05 78.20 R 104803 1977/03/06 77.30 R 104803 1977/03/07 76.70 R 104803 1977/03/08 76.20 R 104803 1977/03/09 75.60 R 104803 1977/03/10 75.00 R 104803 1977/03/11 74.50 R 104803 1977/03/12 74.20 R 104803 1977/03/13 73.60 R 104803 1977/03/14 73.10 R 104803 1977/03/15 72.20 R 104803 1977/03/16 71.60 R 104803 1977/03/17 71.10 R 104803 1977/03/18 70.80 R 104803 1977/03/19 70.50 R 104803 1977/03/20 70.20 R 104803 1977/03/21 69.70 R 104803 1977/03/22 68.80 R 104803 1977/03/23 68.20 R 104803 1977/03/24 68.00 R 104803 1977/03/25 67.70 R 104803 1977/03/26 67.40 R 104803 1977/03/27 67.10 R 104803 1977/03/28 66.80 R 104803 1977/03/29 66.50 R 104803 1977/03/30 66.30 R 104803 1977/03/31 66.00 R 104803 1977/04/01 65.70 R 104803 1977/04/02 65.40 R 104803 1977/04/03 65.10 R 104803 1977/04/04 64.80 R 104803 1977/04/05 64.80 R 104803 1977/04/06 64.60 R 104803 1977/04/07 64.30 R 104803 1977/04/08 64.00 R 104803 1977/04/09 63.70 J 104803 1977/04/10 63.70 R 104803 1977/04/11 63.70 R 104803 1977/04/12 63.70 R 104803 1977/04/13 63.40 R 104803 1977/04/14 63.40 R 104803 1977/04/15 63.10 R 104803 1977/04/16 63.10 R 104803 1977/04/17 63.10 R 104803 1977/04/18 63.10 R 104803 1977/04/19 62.90 R 104803 1977/04/20 62.60 R 104803 1977/04/21 62.30 R 104803 1977/04/22 62.30 R 104803 1977/04/23 62.30 R 104803 1977/04/24 62.00 R 104803 1977/04/25 62.00 R 104803 1977/04/26 62.00 R 104803 1977/04/27 62.00 R 104803 1977/04/28 62.00 R 104803 1977/04/29 62.30 R 104803 1977/04/30 62.30 R 104803 1977/05/01 62.30 R 104803 1977/05/02 62.60 R 104803 1977/05/03 62.90 R 104803 1977/05/04 62.90 R 104803 1977/05/05 63.10 R 104803 1977/05/06 63.10 R 104803 1977/05/07 63.40 R 104803 1977/05/08 64.30 R 104803 1977/05/09 64.80 R 104803 1977/05/10 65.70 R 104803 1977/05/11 66.30 R 104803 1977/05/12 67.70 R 104803 1977/05/13 69.10 R 104803 1977/05/14 70.80 R 104803 1977/05/15 73.10 R 104803 1977/05/16 76.20 R 104803 1977/05/17 80.70 R 104803 1977/05/18 87.50 R 104803 1977/05/19 100.0 R 104803 1977/05/20 125.0 R 104803 1977/05/21 160.0 R 104803 1977/05/22 241.0 R 104803 1977/05/23 348.0 R 104803 1977/05/24 532.0 R 104803 1977/05/25 983.0 R 104803 1977/05/26 1400 MC 104803 1977/05/27 1750 MC 104803 1977/05/28 1900 MC 104803 1977/05/29 1950 MC 104803 1977/05/30 1970 MC 104803 1977/05/31 1970 MC 104803 1977/06/01 1980 E 104803 1977/06/02 1980 E 104803 1977/06/03 2040 E 104803 1977/06/04 2250 E 104803 1977/06/05 2370 E 104803 1977/06/06 3280 E 104803 1977/06/07 3880 E 104803 1977/06/08 4250 E 104803 1977/06/09 4250 E 104803 1977/06/10 4110 E 104803 1977/06/11 3880 E 104803 1977/06/12 3790 E 104803 1977/06/13 3620 E 104803 1977/06/14 3200 E 104803 1977/06/15 3170 MC 104803 1977/06/16 2920 J 104803 1977/06/17 2680 MC 104803 1977/06/18 2420 MC 104803 1977/06/19 2220 MC 104803 1977/06/20 2100 MC 104803 1977/06/21 2060 MC 104803 1977/06/22 1930 MC 104803 1977/06/23 1800 MC 104803 1977/06/24 1690 MC 104803 1977/06/25 1590 MC 104803 1977/06/26 1510 MC 104803 1977/06/27 1440 MC 104803 1977/06/28 1380 MC 104803 1977/06/29 1330 MC 104803 1977/06/30 1300 MC 104803 1977/07/01 1230 MC 104803 1977/07/02 1210 MC 104803 1977/07/03 1180 MC 104803 1977/07/04 1140 MC 104803 1977/07/05 1100 MC 104803 1977/07/06 1040 MC 104803 1977/07/07 980.0 MC 104803 1977/07/08 940.0 MC 104803 1977/07/09 889.0 MC 104803 1977/07/10 838.0 MC 104803 1977/07/11 793.0 MC 104803 1977/07/12 770.0 MC 104803 1977/07/13 753.0 MC 104803 1977/07/14 725.0 MC 104803 1977/07/15 714.0 MC 104803 1977/07/16 691.0 MC 104803 1977/07/17 691.0 MC 104803 1977/07/18 657.0 MC 104803 1977/07/19 688.0 MC 104803 1977/07/20 745.0 MC 104803 1977/07/21 756.0 MC 104803 1977/07/22 748.0 MC 104803 1977/07/23 759.0 MC 104803 1977/07/24 782.0 MC 104803 1977/07/25 784.0 MC 104803 1977/07/26 756.0 MC 104803 1977/07/27 796.0 MC 104803 1977/07/28 915.0 MC 104803 1977/07/29 980.0 MC 104803 1977/07/30 1000 MC 104803 1977/07/31 1010 MC 104803 1977/08/01 1040 MC 104803 1977/08/02 980.0 MC 104803 1977/08/03 946.0 MC 104803 1977/08/04 900.0 MC 104803 1977/08/05 841.0 MC 104803 1977/08/06 816.0 MC 104803 1977/08/07 799.0 MC 104803 1977/08/08 799.0 MC 104803 1977/08/09 787.0 MC 104803 1977/08/10 753.0 MC 104803 1977/08/11 739.0 MC 104803 1977/08/12 719.0 MC 104803 1977/08/13 705.0 MC 104803 1977/08/14 714.0 MC 104803 1977/08/15 716.0 MC 104803 1977/08/16 711.0 MC 104803 1977/08/17 767.0 MC 104803 1977/08/18 816.0 MC 104803 1977/08/19 835.0 MC 104803 1977/08/20 847.0 MC 104803 1977/08/21 850.0 MC 104803 1977/08/22 850.0 MC 104803 1977/08/23 855.0 MC 104803 1977/08/24 855.0 MC 104803 1977/08/25 898.0 MC 104803 1977/08/26 929.0 MC 104803 1977/08/27 957.0 MC 104803 1977/08/28 940.0 MC 104803 1977/08/29 915.0 MC 104803 1977/08/30 892.0 MC 104803 1977/08/31 903.0 MC 104803 1977/09/01 866.0 MC 104803 1977/09/02 824.0 MC 104803 1977/09/03 816.0 MC 104803 1977/09/04 790.0 MC 104803 1977/09/05 770.0 MC 104803 1977/09/06 750.0 MC 104803 1977/09/07 708.0 MC 104803 1977/09/08 697.0 MC 104803 1977/09/09 699.0 MC 104803 1977/09/10 691.0 MC 104803 1977/09/11 665.0 MC 104803 1977/09/12 694.0 MC 104803 1977/09/13 711.0 MC 104803 1977/09/14 714.0 MC 104803 1977/09/15 694.0 MC 104803 1977/09/16 668.0 MC 104803 1977/09/17 680.0 MC 104803 1977/09/18 654.0 MC 104803 1977/09/19 620.0 MC 104803 1977/09/20 620.0 MC 104803 1977/09/21 603.0 MC 104803 1977/09/22 583.0 MC 104803 1977/09/23 558.0 MC 104803 1977/09/24 541.0 MC 104803 1977/09/25 530.0 MC 104803 1977/09/26 507.0 MC 104803 1977/09/27 496.0 MC 104803 1977/09/28 481.0 MC 104803 1977/09/29 462.0 MC 104803 1977/09/30 456.0 MC 104803 1977/10/01 443.0 MC 104803 1977/10/02 432.0 MC 104803 1977/10/03 417.0 MC 104803 1977/10/04 403.0 MC 104803 1977/10/05 398.0 MC 104803 1977/10/06 403.0 MC 104803 1977/10/07 397.0 MC 104803 1977/10/08 398.0 MC 104803 1977/10/09 399.0 MC 104803 1977/10/10 401.0 MC 104803 1977/10/11 380.0 MC 104803 1977/10/12 423.0 MC 104803 1977/10/13 393.0 MC 104803 1977/10/14 417.0 MC 104803 1977/10/15 415.0 MC 104803 1977/10/16 403.0 MC 104803 1977/10/17 412.0 MC 104803 1977/10/18 415.0 MC 104803 1977/10/19 418.0 MC 104803 1977/10/20 415.0 MC 104803 1977/10/21 409.0 MC 104803 1977/10/22 402.0 MC 104803 1977/10/23 495.0 MC 104803 1977/10/24 394.0 MC 104803 1977/10/25 396.0 MC 104803 1977/10/26 387.0 MC 104803 1977/10/27 391.0 MC 104803 1977/10/28 401.0 MC 104803 1977/10/29 405.0 MC 104803 1977/10/30 405.0 MC 104803 1977/10/31 414.0 MC 104803 1977/11/01 419.0 MC 104803 1977/11/02 426.0 MC 104803 1977/11/03 430.0 MC 104803 1977/11/04 441.0 MC 104803 1977/11/05 462.0 MC 104803 1977/11/06 514.0 MC 104803 1977/11/07 536.0 MC 104803 1977/11/08 561.0 MC 104803 1977/11/09 573.0 MC 104803 1977/11/10 592.0 MC 104803 1977/11/11 600.0 MC 104803 1977/11/12 611.0 MC 104803 1977/11/13 584.0 MC 104803 1977/11/14 583.0 MC 104803 1977/11/15 575.0 MC 104803 1977/11/16 558.0 MC 104803 1977/11/17 517.0 MC 104803 1977/11/18 511.0 MC 104803 1977/11/19 537.0 MC 104803 1977/11/20 529.0 MC 104803 1977/11/21 522.0 MC 104803 1977/11/22 503.0 MC 104803 1977/11/23 490.0 MC 104803 1977/11/24 472.0 MC 104803 1977/11/25 450.0 MC 104803 1977/11/26 422.0 MC 104803 1977/11/27 396.0 MC 104803 1977/11/28 379.0 MC 104803 1977/11/29 366.0 R 104803 1977/11/30 358.0 R 104803 1977/12/01 351.0 R 104803 1977/12/02 344.0 R 104803 1977/12/03 337.0 R 104803 1977/12/04 330.0 R 104803 1977/12/05 323.0 R 104803 1977/12/06 316.0 R 104803 1977/12/07 309.0 R 104803 1977/12/08 302.0 R 104803 1977/12/09 297.0 R 104803 1977/12/10 290.0 R 104803 1977/12/11 286.0 R 104803 1977/12/12 279.0 R 104803 1977/12/13 273.0 R 104803 1977/12/14 268.0 R 104803 1977/12/15 262.0 R 104803 1977/12/16 255.0 R 104803 1977/12/17 251.0 R 104803 1977/12/18 245.0 R 104803 1977/12/19 239.0 R 104803 1977/12/20 235.0 R 104803 1977/12/21 230.0 R 104803 1977/12/22 225.0 R 104803 1977/12/23 221.0 R 104803 1977/12/24 217.0 R 104803 1977/12/25 214.0 R 104803 1977/12/26 207.0 R 104803 1977/12/27 203.0 R 104803 1977/12/28 199.0 R 104803 1977/12/29 195.0 R 104803 1977/12/30 192.0 R 104803 1977/12/31 187.0 R 104803 1978/01/01 183.0 R 104803 1978/01/02 180.0 R 104803 1978/01/03 177.0 R 104803 1978/01/04 173.0 R 104803 1978/01/05 168.0 R 104803 1978/01/06 165.0 R 104803 1978/01/07 162.0 R 104803 1978/01/08 158.0 R 104803 1978/01/09 155.0 R 104803 1978/01/10 153.0 R 104803 1978/01/11 149.0 R 104803 1978/01/12 147.0 R 104803 1978/01/13 145.0 R 104803 1978/01/14 143.0 R 104803 1978/01/15 139.0 R 104803 1978/01/16 137.0 R 104803 1978/01/17 135.0 R 104803 1978/01/18 133.0 R 104803 1978/01/19 129.0 R 104803 1978/01/20 127.0 R 104803 1978/01/21 125.0 R 104803 1978/01/22 123.0 R 104803 1978/01/23 121.0 R 104803 1978/01/24 119.0 R 104803 1978/01/25 117.0 R 104803 1978/01/26 115.0 R 104803 1978/01/27 113.0 R 104803 1978/01/28 111.0 R 104803 1978/01/29 110.0 R 104803 1978/01/30 108.0 R 104803 1978/01/31 106.0 R 104803 1978/02/01 105.0 R 104803 1978/02/02 103.0 R 104803 1978/02/03 101.0 R 104803 1978/02/04 99.00 R 104803 1978/02/05 98.00 R 104803 1978/02/06 96.50 R 104803 1978/02/07 95.60 R 104803 1978/02/08 93.70 R 104803 1978/02/09 92.10 R 104803 1978/02/10 90.80 R 104803 1978/02/11 89.40 R 104803 1978/02/12 87.80 R 104803 1978/02/13 86.60 R 104803 1978/02/14 85.50 R 104803 1978/02/15 84.30 R 104803 1978/02/16 83.20 R 104803 1978/02/17 82.00 R 104803 1978/02/18 80.90 R 104803 1978/02/19 79.60 R 104803 1978/02/20 78.30 R 104803 1978/02/21 77.30 R 104803 1978/02/22 76.20 R 104803 1978/02/23 75.30 R 104803 1978/02/24 74.30 R 104803 1978/02/25 73.40 R 104803 1978/02/26 72.10 R 104803 1978/02/27 71.00 R 104803 1978/02/28 70.60 R 104803 1978/03/01 68.50 R 104803 1978/03/02 67.70 R 104803 1978/03/03 66.90 R 104803 1978/03/04 66.00 R 104803 1978/03/05 65.10 R 104803 1978/03/06 64.40 R 104803 1978/03/07 63.70 R 104803 1978/03/08 62.90 R 104803 1978/03/09 62.00 R 104803 1978/03/10 61.20 R 104803 1978/03/11 60.60 R 104803 1978/03/12 60.00 R 104803 1978/03/13 59.50 R 104803 1978/03/14 58.80 R 104803 1978/03/15 58.20 R 104803 1978/03/16 57.50 R 104803 1978/03/17 57.00 R 104803 1978/03/18 56.60 R 104803 1978/03/19 56.00 R 104803 1978/03/20 55.30 R 104803 1978/03/21 54.90 R 104803 1978/03/22 54.50 R 104803 1978/03/23 53.80 R 104803 1978/03/24 53.20 R 104803 1978/03/25 52.90 R 104803 1978/03/26 52.10 R 104803 1978/03/27 51.80 R 104803 1978/03/28 51.00 R 104803 1978/03/29 50.60 R 104803 1978/03/30 50.20 R 104803 1978/03/31 50.00 R 104803 1978/04/01 49.50 R 104803 1978/04/02 49.00 R 104803 1978/04/03 48.60 R 104803 1978/04/04 48.10 R 104803 1978/04/05 47.50 R 104803 1978/04/06 47.10 R 104803 1978/04/07 46.70 R 104803 1978/04/08 46.40 R 104803 1978/04/09 45.90 R 104803 1978/04/10 45.60 R 104803 1978/04/11 45.30 R 104803 1978/04/12 45.00 R 104803 1978/04/13 44.70 R 104803 1978/04/14 44.30 J 104803 1978/04/15 43.60 R 104803 1978/04/16 43.20 R 104803 1978/04/17 42.90 R 104803 1978/04/18 42.70 R 104803 1978/04/19 42.30 R 104803 1978/04/20 42.00 R 104803 1978/04/21 41.80 R 104803 1978/04/22 41.40 R 104803 1978/04/23 41.00 R 104803 1978/04/24 40.80 R 104803 1978/04/25 40.50 R 104803 1978/04/26 40.30 R 104803 1978/04/27 40.10 R 104803 1978/04/28 39.90 R 104803 1978/04/29 39.70 R 104803 1978/04/30 39.30 R 104803 1978/05/01 39.00 R 104803 1978/05/02 38.80 R 104803 1978/05/03 38.70 R 104803 1978/05/04 38.60 R 104803 1978/05/05 38.40 R 104803 1978/05/06 38.50 R 104803 1978/05/07 38.90 R 104803 1978/05/08 40.00 R 104803 1978/05/09 42.50 R 104803 1978/05/10 47.00 R 104803 1978/05/11 60.00 R 104803 1978/05/12 84.50 R 104803 1978/05/13 137.0 R 104803 1978/05/14 213.0 R 104803 1978/05/15 358.0 E 104803 1978/05/16 530.0 E 104803 1978/05/17 782.0 E 104803 1978/05/18 1240 E 104803 1978/05/19 1570 E 104803 1978/05/20 1730 MC 104803 1978/05/21 1730 MC 104803 1978/05/22 1620 MC 104803 1978/05/23 1530 MC 104803 1978/05/24 1450 MC 104803 1978/05/25 1370 MC 104803 1978/05/26 1310 MC 104803 1978/05/27 1250 MC 104803 1978/05/28 1210 MC 104803 1978/05/29 1190 MC 104803 1978/05/30 1270 MC 104803 1978/05/31 1440 MC 104803 1978/06/01 1550 MC 104803 1978/06/02 1580 MC 104803 1978/06/03 1530 MC 104803 1978/06/04 1480 MC 104803 1978/06/05 1490 MC 104803 1978/06/06 1470 MC 104803 1978/06/07 1470 MC 104803 1978/06/08 1510 MC 104803 1978/06/09 1500 MC 104803 1978/06/10 1450 MC 104803 1978/06/11 1410 MC 104803 1978/06/12 1380 MC 104803 1978/06/13 1340 MC 104803 1978/06/14 1270 MC 104803 1978/06/15 1270 MC 104803 1978/06/16 1250 MC 104803 1978/06/17 1300 MC 104803 1978/06/18 1420 MC 104803 1978/06/19 1660 MC 104803 1978/06/20 1870 MC 104803 1978/06/21 1960 MC 104803 1978/06/22 1950 MC 104803 1978/06/23 1890 MC 104803 1978/06/24 1870 MC 104803 1978/06/25 1850 MC 104803 1978/06/26 1780 MC 104803 1978/06/27 1740 MC 104803 1978/06/28 1670 MC 104803 1978/06/29 1590 MC 104803 1978/06/30 1470 MC 104803 1978/07/01 1370 MC 104803 1978/07/02 1280 MC 104803 1978/07/03 1190 MC 104803 1978/07/04 1140 MC 104803 1978/07/05 1070 MC 104803 1978/07/06 983.0 MC 104803 1978/07/07 956.0 MC 104803 1978/07/08 901.0 MC 104803 1978/07/09 886.0 MC 104803 1978/07/10 889.0 MC 104803 1978/07/11 895.0 MC 104803 1978/07/12 928.0 MC 104803 1978/07/13 975.0 MC 104803 1978/07/14 974.0 MC 104803 1978/07/15 956.0 MC 104803 1978/07/16 939.0 MC 104803 1978/07/17 920.0 MC 104803 1978/07/18 916.0 MC 104803 1978/07/19 906.0 MC 104803 1978/07/20 876.0 MC 104803 1978/07/21 826.0 MC 104803 1978/07/22 820.0 MC 104803 1978/07/23 796.0 MC 104803 1978/07/24 767.0 MC 104803 1978/07/25 749.0 MC 104803 1978/07/26 687.0 MC 104803 1978/07/27 686.0 MC 104803 1978/07/28 663.0 MC 104803 1978/07/29 694.0 MC 104803 1978/07/30 753.0 MC 104803 1978/07/31 770.0 MC 104803 1978/08/01 763.0 MC 104803 1978/08/02 741.0 MC 104803 1978/08/03 724.0 MC 104803 1978/08/04 698.0 MC 104803 1978/08/05 709.0 MC 104803 1978/08/06 704.0 MC 104803 1978/08/07 679.0 MC 104803 1978/08/08 686.0 MC 104803 1978/08/09 699.0 MC 104803 1978/08/10 714.0 MC 104803 1978/08/11 767.0 MC 104803 1978/08/12 830.0 MC 104803 1978/08/13 864.0 MC 104803 1978/08/14 869.0 MC 104803 1978/08/15 885.0 MC 104803 1978/08/16 857.0 MC 104803 1978/08/17 873.0 MC 104803 1978/08/18 852.0 MC 104803 1978/08/19 871.0 MC 104803 1978/08/20 881.0 MC 104803 1978/08/21 898.0 MC 104803 1978/08/22 916.0 MC 104803 1978/08/23 921.0 MC 104803 1978/08/24 904.0 MC 104803 1978/08/25 896.0 MC 104803 1978/08/26 886.0 MC 104803 1978/08/27 863.0 MC 104803 1978/08/28 839.0 MC 104803 1978/08/29 818.0 MC 104803 1978/08/30 781.0 MC 104803 1978/08/31 748.0 MC 104803 1978/09/01 729.0 MC 104803 1978/09/02 708.0 MC 104803 1978/09/03 705.0 MC 104803 1978/09/04 703.0 MC 104803 1978/09/05 690.0 MC 104803 1978/09/06 669.0 MC 104803 1978/09/07 636.0 MC 104803 1978/09/08 617.0 MC 104803 1978/09/09 595.0 MC 104803 1978/09/10 569.0 MC 104803 1978/09/11 552.0 MC 104803 1978/09/12 528.0 MC 104803 1978/09/13 498.0 MC 104803 1978/09/14 487.0 MC 104803 1978/09/15 479.0 MC 104803 1978/09/16 460.0 MC 104803 1978/09/17 422.0 MC 104803 1978/09/18 439.0 MC 104803 1978/09/19 491.0 MC 104803 1978/09/20 548.0 MC 104803 1978/09/21 560.0 MC 104803 1978/09/22 567.0 MC 104803 1978/09/23 616.0 MC 104803 1978/09/24 635.0 MC 104803 1978/09/25 644.0 MC 104803 1978/09/26 681.0 MC 104803 1978/09/27 691.0 MC 104803 1978/09/28 653.0 MC 104803 1978/09/29 612.0 MC 104803 1978/09/30 622.0 MC 104803 1978/10/01 600.0 MC 104803 1978/10/02 558.0 MC 104803 1978/10/03 556.0 MC 104803 1978/10/04 553.0 MC 104803 1978/10/05 540.0 MC 104803 1978/10/06 518.0 MC 104803 1978/10/07 507.0 MC 104803 1978/10/08 501.0 MC 104803 1978/10/09 478.0 MC 104803 1978/10/10 474.0 MC 104803 1978/10/11 500.0 MC 104803 1978/10/12 496.0 MC 104803 1978/10/13 494.0 MC 104803 1978/10/14 472.0 MC 104803 1978/10/15 456.0 MC 104803 1978/10/16 435.0 MC 104803 1978/10/17 472.0 MC 104803 1978/10/18 475.0 MC 104803 1978/10/19 460.0 MC 104803 1978/10/20 460.0 MC 104803 1978/10/21 432.0 MC 104803 1978/10/22 426.0 MC 104803 1978/10/23 407.0 MC 104803 1978/10/24 412.0 MC 104803 1978/10/25 408.0 MC 104803 1978/10/26 405.0 MC 104803 1978/10/27 401.0 MC 104803 1978/10/28 398.0 MC 104803 1978/10/29 380.0 MC 104803 1978/10/30 372.0 MC 104803 1978/10/31 358.0 MC 104803 1978/11/01 350.0 MC 104803 1978/11/02 349.0 MC 104803 1978/11/03 350.0 MC 104803 1978/11/04 351.0 MC 104803 1978/11/05 345.0 MC 104803 1978/11/06 343.0 MC 104803 1978/11/07 334.0 MC 104803 1978/11/08 334.0 MC 104803 1978/11/09 327.0 MC 104803 1978/11/10 310.0 MC 104803 1978/11/11 297.0 MC 104803 1978/11/12 292.0 MC 104803 1978/11/13 278.0 MC 104803 1978/11/14 278.0 MC 104803 1978/11/15 274.0 R 104803 1978/11/16 268.0 R 104803 1978/11/17 263.0 R 104803 1978/11/18 260.0 R 104803 1978/11/19 254.0 R 104803 1978/11/20 250.0 R 104803 1978/11/21 246.0 R 104803 1978/11/22 242.0 R 104803 1978/11/23 237.0 R 104803 1978/11/24 233.0 R 104803 1978/11/25 230.0 R 104803 1978/11/26 227.0 R 104803 1978/11/27 223.0 R 104803 1978/11/28 220.0 R 104803 1978/11/29 216.0 R 104803 1978/11/30 213.0 R 104803 1978/12/01 209.0 R 104803 1978/12/02 206.0 R 104803 1978/12/03 202.0 R 104803 1978/12/04 200.0 R 104803 1978/12/05 197.0 R 104803 1978/12/06 194.0 R 104803 1978/12/07 191.0 R 104803 1978/12/08 189.0 R 104803 1978/12/09 187.0 R 104803 1978/12/10 183.0 R 104803 1978/12/11 181.0 R 104803 1978/12/12 179.0 R 104803 1978/12/13 176.0 R 104803 1978/12/14 173.0 R 104803 1978/12/15 170.0 R 104803 1978/12/16 168.0 R 104803 1978/12/17 166.0 R 104803 1978/12/18 164.0 R 104803 1978/12/19 162.0 R 104803 1978/12/20 160.0 R 104803 1978/12/21 157.0 R 104803 1978/12/22 154.0 R 104803 1978/12/23 153.0 R 104803 1978/12/24 151.0 R 104803 1978/12/25 149.0 R 104803 1978/12/26 147.0 R 104803 1978/12/27 146.0 R 104803 1978/12/28 144.0 R 104803 1978/12/29 143.0 R 104803 1978/12/30 141.0 R 104803 1978/12/31 139.0 R 104803 1979/01/01 138.0 R 104803 1979/01/02 136.0 R 104803 1979/01/03 134.0 R 104803 1979/01/04 133.0 R 104803 1979/01/05 131.0 R 104803 1979/01/06 130.0 R 104803 1979/01/07 128.0 R 104803 1979/01/08 126.0 R 104803 1979/01/09 125.0 R 104803 1979/01/10 124.0 R 104803 1979/01/11 123.0 R 104803 1979/01/12 122.0 R 104803 1979/01/13 121.0 R 104803 1979/01/14 119.0 R 104803 1979/01/15 118.0 R 104803 1979/01/16 117.0 R 104803 1979/01/17 115.0 R 104803 1979/01/18 115.0 R 104803 1979/01/19 114.0 R 104803 1979/01/20 113.0 R 104803 1979/01/21 112.0 R 104803 1979/01/22 111.0 R 104803 1979/01/23 109.0 R 104803 1979/01/24 108.0 R 104803 1979/01/25 107.0 R 104803 1979/01/26 106.0 R 104803 1979/01/27 105.0 R 104803 1979/01/28 105.0 R 104803 1979/01/29 104.0 R 104803 1979/01/30 103.0 R 104803 1979/01/31 102.0 R 104803 1979/02/01 102.0 R 104803 1979/02/02 101.0 R 104803 1979/02/03 100.0 R 104803 1979/02/04 98.50 R 104803 1979/02/05 98.00 R 104803 1979/02/06 97.60 R 104803 1979/02/07 96.80 R 104803 1979/02/08 96.30 R 104803 1979/02/09 95.70 R 104803 1979/02/10 94.40 R 104803 1979/02/11 94.20 R 104803 1979/02/12 93.60 R 104803 1979/02/13 93.20 R 104803 1979/02/14 92.40 R 104803 1979/02/15 91.80 R 104803 1979/02/16 90.50 R 104803 1979/02/17 90.00 R 104803 1979/02/18 89.50 R 104803 1979/02/19 89.00 R 104803 1979/02/20 88.20 R 104803 1979/02/21 88.00 R 104803 1979/02/22 87.50 R 104803 1979/02/23 86.90 R 104803 1979/02/24 86.50 R 104803 1979/02/25 86.00 R 104803 1979/02/26 85.50 R 104803 1979/02/27 85.00 R 104803 1979/02/28 84.20 R 104803 1979/03/01 83.50 R 104803 1979/03/02 83.00 R 104803 1979/03/03 82.50 R 104803 1979/03/04 82.00 R 104803 1979/03/05 81.60 R 104803 1979/03/06 80.80 R 104803 1979/03/07 80.30 R 104803 1979/03/08 80.00 R 104803 1979/03/09 79.50 R 104803 1979/03/10 79.10 R 104803 1979/03/11 78.60 R 104803 1979/03/12 78.20 R 104803 1979/03/13 77.90 R 104803 1979/03/14 77.50 R 104803 1979/03/15 77.00 R 104803 1979/03/16 76.70 R 104803 1979/03/17 76.30 R 104803 1979/03/18 76.00 R 104803 1979/03/19 75.80 R 104803 1979/03/20 75.60 R 104803 1979/03/21 75.10 R 104803 1979/03/22 74.90 R 104803 1979/03/23 74.40 R 104803 1979/03/24 74.10 R 104803 1979/03/25 73.80 R 104803 1979/03/26 73.60 R 104803 1979/03/27 73.10 R 104803 1979/03/28 72.80 R 104803 1979/03/29 72.20 R 104803 1979/03/30 72.00 R 104803 1979/03/31 71.80 R 104803 1979/04/01 71.50 R 104803 1979/04/02 71.10 R 104803 1979/04/03 70.90 R 104803 1979/04/04 70.70 R 104803 1979/04/05 70.40 R 104803 1979/04/06 70.20 R 104803 1979/04/07 70.00 R 104803 1979/04/08 69.80 R 104803 1979/04/09 69.60 R 104803 1979/04/10 69.40 R 104803 1979/04/11 69.10 R 104803 1979/04/12 68.90 R 104803 1979/04/13 68.50 R 104803 1979/04/14 68.20 R 104803 1979/04/15 68.00 R 104803 1979/04/16 68.00 R 104803 1979/04/17 68.00 J 104803 1979/04/18 67.70 R 104803 1979/04/19 67.60 R 104803 1979/04/20 67.40 R 104803 1979/04/21 67.40 R 104803 1979/04/22 67.30 R 104803 1979/04/23 67.20 R 104803 1979/04/24 67.10 R 104803 1979/04/25 67.00 R 104803 1979/04/26 66.90 R 104803 1979/04/27 67.90 R 104803 1979/04/28 69.10 R 104803 1979/04/29 71.00 R 104803 1979/04/30 74.60 R 104803 1979/05/01 84.00 R 104803 1979/05/02 106.0 R 104803 1979/05/03 206.0 R 104803 1979/05/04 378.0 R 104803 1979/05/05 720.0 R 104803 1979/05/06 1020 R 104803 1979/05/07 1490 R 104803 1979/05/08 1780 R 104803 1979/05/09 1930 R 104803 1979/05/10 2040 R 104803 1979/05/11 2120 R 104803 1979/05/12 2180 R 104803 1979/05/13 2260 R 104803 1979/05/14 2340 R 104803 1979/05/15 2440 R 104803 1979/05/16 2600 R 104803 1979/05/17 2830 R 104803 1979/05/18 3090 R 104803 1979/05/19 3280 MC 104803 1979/05/20 3400 MC 104803 1979/05/21 3860 MC 104803 1979/05/22 4480 MC 104803 1979/05/23 5480 E 104803 1979/05/24 4920 E 104803 1979/05/25 4340 E 104803 1979/05/26 3770 E 104803 1979/05/27 3400 E 104803 1979/05/28 3200 E 104803 1979/05/29 3210 E 104803 1979/05/30 3220 E 104803 1979/05/31 3320 E 104803 1979/06/01 3400 E 104803 1979/06/02 3400 E 104803 1979/06/03 3360 E 104803 1979/06/04 3210 E 104803 1979/06/05 2960 E 104803 1979/06/06 2760 E 104803 1979/06/07 2510 E 104803 1979/06/08 2340 E 104803 1979/06/09 2130 E 104803 1979/06/10 2000 E 104803 1979/06/11 1850 E 104803 1979/06/12 1730 E 104803 1979/06/13 1590 E 104803 1979/06/14 1450 E 104803 1979/06/15 1350 E 104803 1979/06/16 1270 E 104803 1979/06/17 1260 E 104803 1979/06/18 1270 E 104803 1979/06/19 1310 E 104803 1979/06/20 1370 E 104803 1979/06/21 1410 E 104803 1979/06/22 1450 E 104803 1979/06/23 1450 E 104803 1979/06/24 1390 E 104803 1979/06/25 1270 E 104803 1979/06/26 1160 E 104803 1979/06/27 1090 E 104803 1979/06/28 1070 E 104803 1979/06/29 1060 E 104803 1979/06/30 1040 E 104803 1979/07/01 982.0 E 104803 1979/07/02 940.0 E 104803 1979/07/03 862.0 E 104803 1979/07/04 777.0 MC 104803 1979/07/05 783.0 E 104803 1979/07/06 798.0 E 104803 1979/07/07 820.0 E 104803 1979/07/08 842.0 E 104803 1979/07/09 864.0 E 104803 1979/07/10 886.0 E 104803 1979/07/11 908.0 E 104803 1979/07/12 945.0 E 104803 1979/07/13 966.0 E 104803 1979/07/14 980.0 E 104803 1979/07/15 996.0 E 104803 1979/07/16 982.0 MC 104803 1979/07/17 958.0 MC 104803 1979/07/18 942.0 MC 104803 1979/07/19 910.0 MC 104803 1979/07/20 857.0 MC 104803 1979/07/21 840.0 MC 104803 1979/07/22 784.0 MC 104803 1979/07/23 750.0 MC 104803 1979/07/24 747.0 MC 104803 1979/07/25 699.0 MC 104803 1979/07/26 680.0 MC 104803 1979/07/27 662.0 MC 104803 1979/07/28 646.0 MC 104803 1979/07/29 626.0 MC 104803 1979/07/30 593.0 E 104803 1979/07/31 572.0 E 104803 1979/08/01 557.0 E 104803 1979/08/02 543.0 E 104803 1979/08/03 530.0 E 104803 1979/08/04 518.0 E 104803 1979/08/05 493.0 E 104803 1979/08/06 476.0 E 104803 1979/08/07 465.0 E 104803 1979/08/08 460.0 E 104803 1979/08/09 457.0 E 104803 1979/08/10 462.0 E 104803 1979/08/11 465.0 E 104803 1979/08/12 470.0 E 104803 1979/08/13 473.0 E 104803 1979/08/14 464.0 E 104803 1979/08/15 450.0 E 104803 1979/08/16 436.0 E 104803 1979/08/17 422.0 E 104803 1979/08/18 411.0 E 104803 1979/08/19 404.0 E 104803 1979/08/20 393.0 E 104803 1979/08/21 387.0 E 104803 1979/08/22 383.0 E 104803 1979/08/23 381.0 E 104803 1979/08/24 380.0 E 104803 1979/08/25 380.0 E 104803 1979/08/26 380.0 E 104803 1979/08/27 381.0 E 104803 1979/08/28 383.0 E 104803 1979/08/29 392.0 E 104803 1979/08/30 408.0 E 104803 1979/08/31 437.0 E 104803 1979/09/01 460.0 E 104803 1979/09/02 507.0 E 104803 1979/09/03 564.0 E 104803 1979/09/04 618.0 E 104803 1979/09/05 690.0 E 104803 1979/09/06 865.0 MC 104803 1979/09/07 906.0 MC 104803 1979/09/08 942.0 MC 104803 1979/09/09 968.0 MC 104803 1979/09/10 974.0 MC 104803 1979/09/11 955.0 MC 104803 1979/09/12 927.0 MC 104803 1979/09/13 899.0 MC 104803 1979/09/14 860.0 MC 104803 1979/09/15 834.0 MC 104803 1979/09/16 806.0 MC 104803 1979/09/17 779.0 MC 104803 1979/09/18 772.0 MC 104803 1979/09/19 758.0 MC 104803 1979/09/20 781.0 MC 104803 1979/09/21 808.0 MC 104803 1979/09/22 813.0 MC 104803 1979/09/23 820.0 MC 104803 1979/09/24 794.0 MC 104803 1979/09/25 802.0 MC 104803 1979/09/26 774.0 MC 104803 1979/09/27 751.0 MC 104803 1979/09/28 762.0 MC 104803 1979/09/29 751.0 MC 104803 1979/09/30 746.0 MC 104803 1979/10/01 745.0 MC 104803 1979/10/02 727.0 MC 104803 1979/10/03 710.0 MC 104803 1979/10/04 708.0 MC 104803 1979/10/05 686.0 MC 104803 1979/10/06 693.0 MC 104803 1979/10/07 715.0 MC 104803 1979/10/08 735.0 MC 104803 1979/10/09 732.0 MC 104803 1979/10/10 781.0 MC 104803 1979/10/11 801.0 MC 104803 1979/10/12 792.0 MC 104803 1979/10/13 778.0 MC 104803 1979/10/14 755.0 MC 104803 1979/10/15 727.0 MC 104803 1979/10/16 707.0 MC 104803 1979/10/17 691.0 MC 104803 1979/10/18 668.0 MC 104803 1979/10/19 633.0 MC 104803 1979/10/20 624.0 MC 104803 1979/10/21 599.0 MC 104803 1979/10/22 571.0 MC 104803 1979/10/23 561.0 MC 104803 1979/10/24 538.0 MC 104803 1979/10/25 501.0 MC 104803 1979/10/26 500.0 MC 104803 1979/10/27 509.0 MC 104803 1979/10/28 519.0 MC 104803 1979/10/29 525.0 MC 104803 1979/10/30 528.0 MC 104803 1979/10/31 528.0 MC 104803 1979/11/01 528.0 MC 104803 1979/11/02 538.0 MC 104803 1979/11/03 537.0 MC 104803 1979/11/04 536.0 MC 104803 1979/11/05 536.0 MC 104803 1979/11/06 535.0 MC 104803 1979/11/07 527.0 MC 104803 1979/11/08 520.0 MC 104803 1979/11/09 509.0 MC 104803 1979/11/10 498.0 MC 104803 1979/11/11 482.0 MC 104803 1979/11/12 464.0 MC 104803 1979/11/13 443.0 MC 104803 1979/11/14 418.0 MC 104803 1979/11/15 399.0 MC 104803 1979/11/16 391.0 MC 104803 1979/11/17 379.0 MC 104803 1979/11/18 367.0 MC 104803 1979/11/19 357.0 MC 104803 1979/11/20 346.0 MC 104803 1979/11/21 343.0 R 104803 1979/11/22 338.0 R 104803 1979/11/23 333.0 R 104803 1979/11/24 327.0 R 104803 1979/11/25 321.0 R 104803 1979/11/26 316.0 R 104803 1979/11/27 310.0 R 104803 1979/11/28 305.0 R 104803 1979/11/29 302.0 R 104803 1979/11/30 297.0 R 104803 1979/12/01 292.0 R 104803 1979/12/02 288.0 R 104803 1979/12/03 284.0 R 104803 1979/12/04 280.0 R 104803 1979/12/05 276.0 R 104803 1979/12/06 271.0 R 104803 1979/12/07 268.0 R 104803 1979/12/08 263.0 R 104803 1979/12/09 260.0 R 104803 1979/12/10 255.0 R 104803 1979/12/11 251.0 R 104803 1979/12/12 248.0 R 104803 1979/12/13 245.0 R 104803 1979/12/14 242.0 R 104803 1979/12/15 238.0 R 104803 1979/12/16 235.0 R 104803 1979/12/17 231.0 R 104803 1979/12/18 228.0 R 104803 1979/12/19 226.0 R 104803 1979/12/20 223.0 R 104803 1979/12/21 220.0 R 104803 1979/12/22 217.0 R 104803 1979/12/23 214.0 R 104803 1979/12/24 212.0 R 104803 1979/12/25 208.0 R 104803 1979/12/26 205.0 R 104803 1979/12/27 203.0 R 104803 1979/12/28 200.0 R 104803 1979/12/29 198.0 R 104803 1979/12/30 196.0 R 104803 1979/12/31 194.0 R 104803 1980/01/01 190.0 R 104803 1980/01/02 188.0 R 104803 1980/01/03 186.0 R 104803 1980/01/04 184.0 R 104803 1980/01/05 182.0 R 104803 1980/01/06 179.0 R 104803 1980/01/07 178.0 R 104803 1980/01/08 176.0 R 104803 1980/01/09 174.0 R 104803 1980/01/10 171.0 R 104803 1980/01/11 169.0 R 104803 1980/01/12 168.0 R 104803 1980/01/13 167.0 R 104803 1980/01/14 165.0 R 104803 1980/01/15 163.0 R 104803 1980/01/16 162.0 R 104803 1980/01/17 159.0 R 104803 1980/01/18 158.0 R 104803 1980/01/19 156.0 R 104803 1980/01/20 154.0 R 104803 1980/01/21 153.0 R 104803 1980/01/22 152.0 R 104803 1980/01/23 150.0 R 104803 1980/01/24 148.0 R 104803 1980/01/25 147.0 R 104803 1980/01/26 146.0 R 104803 1980/01/27 145.0 R 104803 1980/01/28 144.0 R 104803 1980/01/29 143.0 R 104803 1980/01/30 142.0 R 104803 1980/01/31 139.0 R 104803 1980/02/01 138.0 R 104803 1980/02/02 137.0 R 104803 1980/02/03 136.0 R 104803 1980/02/04 135.0 R 104803 1980/02/05 134.0 R 104803 1980/02/06 133.0 R 104803 1980/02/07 132.0 R 104803 1980/02/08 131.0 R 104803 1980/02/09 130.0 R 104803 1980/02/10 129.0 R 104803 1980/02/11 128.0 R 104803 1980/02/12 127.0 R 104803 1980/02/13 126.0 R 104803 1980/02/14 125.0 R 104803 1980/02/15 124.0 R 104803 1980/02/16 124.0 R 104803 1980/02/17 123.0 R 104803 1980/02/18 122.0 R 104803 1980/02/19 121.0 R 104803 1980/02/20 120.0 R 104803 1980/02/21 120.0 R 104803 1980/02/22 119.0 R 104803 1980/02/23 118.0 R 104803 1980/02/24 118.0 R 104803 1980/02/25 117.0 R 104803 1980/02/26 117.0 R 104803 1980/02/27 116.0 R 104803 1980/02/28 116.0 R 104803 1980/02/29 115.0 R 104803 1980/03/01 114.0 R 104803 1980/03/02 113.0 R 104803 1980/03/03 113.0 R 104803 1980/03/04 112.0 R 104803 1980/03/05 112.0 R 104803 1980/03/06 111.0 R 104803 1980/03/07 111.0 R 104803 1980/03/08 110.0 R 104803 1980/03/09 110.0 R 104803 1980/03/10 110.0 R 104803 1980/03/11 109.0 R 104803 1980/03/12 109.0 R 104803 1980/03/13 108.0 R 104803 1980/03/14 108.0 R 104803 1980/03/15 108.0 R 104803 1980/03/16 107.0 R 104803 1980/03/17 107.0 R 104803 1980/03/18 107.0 R 104803 1980/03/19 106.0 R 104803 1980/03/20 106.0 R 104803 1980/03/21 106.0 R 104803 1980/03/22 106.0 R 104803 1980/03/23 106.0 R 104803 1980/03/24 106.0 R 104803 1980/03/25 105.0 R 104803 1980/03/26 105.0 R 104803 1980/03/27 105.0 J 104803 1980/03/28 104.0 R 104803 1980/03/29 104.0 R 104803 1980/03/30 104.0 R 104803 1980/03/31 103.0 R 104803 1980/04/01 103.0 R 104803 1980/04/02 103.0 R 104803 1980/04/03 103.0 R 104803 1980/04/04 103.0 R 104803 1980/04/05 103.0 R 104803 1980/04/06 102.0 R 104803 1980/04/07 102.0 R 104803 1980/04/08 102.0 R 104803 1980/04/09 102.0 R 104803 1980/04/10 102.0 R 104803 1980/04/11 102.0 R 104803 1980/04/12 102.0 R 104803 1980/04/13 102.0 R 104803 1980/04/14 102.0 R 104803 1980/04/15 102.0 R 104803 1980/04/16 101.0 R 104803 1980/04/17 101.0 R 104803 1980/04/18 101.0 R 104803 1980/04/19 101.0 R 104803 1980/04/20 101.0 R 104803 1980/04/21 101.0 R 104803 1980/04/22 101.0 R 104803 1980/04/23 101.0 R 104803 1980/04/24 102.0 R 104803 1980/04/25 102.0 R 104803 1980/04/26 104.0 R 104803 1980/04/27 106.0 R 104803 1980/04/28 109.0 R 104803 1980/04/29 113.0 R 104803 1980/04/30 120.0 R 104803 1980/05/01 128.0 R 104803 1980/05/02 132.0 R 104803 1980/05/03 159.0 R 104803 1980/05/04 188.0 R 104803 1980/05/05 213.0 R 104803 1980/05/06 260.0 MC 104803 1980/05/07 300.0 MC 104803 1980/05/08 338.0 MC 104803 1980/05/09 376.0 MC 104803 1980/05/10 419.0 MC 104803 1980/05/11 468.0 MC 104803 1980/05/12 531.0 MC 104803 1980/05/13 593.0 MC 104803 1980/05/14 658.0 MC 104803 1980/05/15 772.0 MC 104803 1980/05/16 1000 MC 104803 1980/05/17 1310 MC 104803 1980/05/18 1550 MC 104803 1980/05/19 1750 MC 104803 1980/05/20 1870 MC 104803 1980/05/21 1880 MC 104803 1980/05/22 1830 MC 104803 1980/05/23 1780 MC 104803 1980/05/24 1770 MC 104803 1980/05/25 1820 MC 104803 1980/05/26 1930 MC 104803 1980/05/27 2110 MC 104803 1980/05/28 2470 MC 104803 1980/05/29 3110 MC 104803 1980/05/30 3110 MC 104803 1980/05/31 3080 MC 104803 1980/06/01 3080 MC 104803 1980/06/02 3190 MC 104803 1980/06/03 3440 MC 104803 1980/06/04 3770 MC 104803 1980/06/05 3880 E 104803 1980/06/06 3840 E 104803 1980/06/07 3790 E 104803 1980/06/08 3700 E 104803 1980/06/09 3600 E 104803 1980/06/10 3510 E 104803 1980/06/11 3510 E 104803 1980/06/12 3540 E 104803 1980/06/13 3630 E 104803 1980/06/14 3790 E 104803 1980/06/15 3900 E 104803 1980/06/16 4010 E 104803 1980/06/17 4020 E 104803 1980/06/18 3700 E 104803 1980/06/19 3350 E 104803 1980/06/20 3100 E 104803 1980/06/21 2850 E 104803 1980/06/22 2630 E 104803 1980/06/23 2430 E 104803 1980/06/24 2230 E 104803 1980/06/25 2070 E 104803 1980/06/26 1940 E 104803 1980/06/27 1810 E 104803 1980/06/28 1690 E 104803 1980/06/29 1640 E 104803 1980/06/30 1620 E 104803 1980/07/01 1600 E 104803 1980/07/02 1580 E 104803 1980/07/03 1520 E 104803 1980/07/04 1480 E 104803 1980/07/05 1410 E 104803 1980/07/06 1350 E 104803 1980/07/07 1270 E 104803 1980/07/08 1190 E 104803 1980/07/09 1100 E 104803 1980/07/10 1040 E 104803 1980/07/11 989.0 MC 104803 1980/07/12 976.0 MC 104803 1980/07/13 977.0 MC 104803 1980/07/14 975.0 MC 104803 1980/07/15 963.0 MC 104803 1980/07/16 934.0 MC 104803 1980/07/17 903.0 MC 104803 1980/07/18 892.0 MC 104803 1980/07/19 881.0 MC 104803 1980/07/20 865.0 MC 104803 1980/07/21 830.0 MC 104803 1980/07/22 815.0 MC 104803 1980/07/23 810.0 MC 104803 1980/07/24 810.0 MC 104803 1980/07/25 813.0 MC 104803 1980/07/26 798.0 MC 104803 1980/07/27 778.0 MC 104803 1980/07/28 756.0 MC 104803 1980/07/29 741.0 MC 104803 1980/07/30 710.0 MC 104803 1980/07/31 692.0 MC 104803 1980/08/01 714.0 MC 104803 1980/08/02 776.0 MC 104803 1980/08/03 826.0 MC 104803 1980/08/04 853.0 MC 104803 1980/08/05 853.0 MC 104803 1980/08/06 836.0 MC 104803 1980/08/07 812.0 MC 104803 1980/08/08 803.0 MC 104803 1980/08/09 810.0 MC 104803 1980/08/10 823.0 MC 104803 1980/08/11 846.0 MC 104803 1980/08/12 854.0 MC 104803 1980/08/13 841.0 MC 104803 1980/08/14 814.0 MC 104803 1980/08/15 780.0 MC 104803 1980/08/16 745.0 MC 104803 1980/08/17 705.0 MC 104803 1980/08/18 686.0 MC 104803 1980/08/19 671.0 MC 104803 1980/08/20 627.0 MC 104803 1980/08/21 586.0 MC 104803 1980/08/22 563.0 MC 104803 1980/08/23 536.0 MC 104803 1980/08/24 511.0 MC 104803 1980/08/25 490.0 MC 104803 1980/08/26 467.0 MC 104803 1980/08/27 445.0 MC 104803 1980/08/28 425.0 MC 104803 1980/08/29 415.0 MC 104803 1980/08/30 417.0 MC 104803 1980/08/31 421.0 MC 104803 1980/09/01 420.0 MC 104803 1980/09/02 440.0 MC 104803 1980/09/03 456.0 MC 104803 1980/09/04 462.0 MC 104803 1980/09/05 492.0 MC 104803 1980/09/06 507.0 MC 104803 1980/09/07 507.0 MC 104803 1980/09/08 507.0 MC 104803 1980/09/09 515.0 MC 104803 1980/09/10 519.0 MC 104803 1980/09/11 512.0 MC 104803 1980/09/12 506.0 MC 104803 1980/09/13 510.0 MC 104803 1980/09/14 520.0 MC 104803 1980/09/15 522.0 MC 104803 1980/09/16 544.0 MC 104803 1980/09/17 568.0 MC 104803 1980/09/18 564.0 MC 104803 1980/09/19 565.0 MC 104803 1980/09/20 578.0 MC 104803 1980/09/21 592.0 MC 104803 1980/09/22 595.0 MC 104803 1980/09/23 604.0 MC 104803 1980/09/24 565.0 MC 104803 1980/09/25 552.0 MC 104803 1980/09/26 553.0 MC 104803 1980/09/27 528.0 MC 104803 1980/09/28 514.0 MC 104803 1980/09/29 511.0 MC 104803 1980/09/30 500.0 MC 104803 1980/10/01 470.0 MC 104803 1980/10/02 489.0 MC 104803 1980/10/03 484.0 MC 104803 1980/10/04 487.0 MC 104803 1980/10/05 504.0 MC 104803 1980/10/06 532.0 MC 104803 1980/10/07 554.0 MC 104803 1980/10/08 558.0 MC 104803 1980/10/09 554.0 MC 104803 1980/10/10 551.0 MC 104803 1980/10/11 568.0 MC 104803 1980/10/12 604.0 MC 104803 1980/10/13 616.0 MC 104803 1980/10/14 598.0 MC 104803 1980/10/15 657.0 MC 104803 1980/10/16 663.0 MC 104803 1980/10/17 649.0 MC 104803 1980/10/18 668.0 MC 104803 1980/10/19 636.0 MC 104803 1980/10/20 639.0 MC 104803 1980/10/21 642.0 MC 104803 1980/10/22 630.0 MC 104803 1980/10/23 617.0 MC 104803 1980/10/24 617.0 MC 104803 1980/10/25 618.0 MC 104803 1980/10/26 617.0 MC 104803 1980/10/27 595.0 MC 104803 1980/10/28 567.0 MC 104803 1980/10/29 561.0 MC 104803 1980/10/30 556.0 MC 104803 1980/10/31 554.0 MC 104803 1980/11/01 543.0 MC 104803 1980/11/02 521.0 MC 104803 1980/11/03 510.0 MC 104803 1980/11/04 493.0 MC 104803 1980/11/05 475.0 MC 104803 1980/11/06 464.0 MC 104803 1980/11/07 459.0 MC 104803 1980/11/08 436.0 MC 104803 1980/11/09 414.0 MC 104803 1980/11/10 413.0 MC 104803 1980/11/11 413.0 MC 104803 1980/11/12 413.0 MC 104803 1980/11/13 413.0 MC 104803 1980/11/14 409.0 MC 104803 1980/11/15 409.0 MC 104803 1980/11/16 409.0 MC 104803 1980/11/17 405.0 MC 104803 1980/11/18 394.0 MC 104803 1980/11/19 388.0 MC 104803 1980/11/20 361.0 MC 104803 1980/11/21 351.0 MC 104803 1980/11/22 342.0 MC 104803 1980/11/23 335.0 MC 104803 1980/11/24 324.0 MC 104803 1980/11/25 321.0 MC 104803 1980/11/26 314.0 MC 104803 1980/11/27 302.0 MC 104803 1980/11/28 289.0 MC 104803 1980/11/29 276.0 MC 104803 1980/11/30 267.0 R 104803 1980/12/01 260.0 R 104803 1980/12/02 253.0 R 104803 1980/12/03 251.0 R 104803 1980/12/04 248.0 R 104803 1980/12/05 242.0 R 104803 1980/12/06 239.0 R 104803 1980/12/07 235.0 R 104803 1980/12/08 233.0 R 104803 1980/12/09 227.0 R 104803 1980/12/10 222.0 R 104803 1980/12/11 219.0 R 104803 1980/12/12 218.0 R 104803 1980/12/13 213.0 R 104803 1980/12/14 210.0 R 104803 1980/12/15 207.0 R 104803 1980/12/16 203.0 R 104803 1980/12/17 200.0 R 104803 1980/12/18 199.0 R 104803 1980/12/19 194.0 R 104803 1980/12/20 193.0 R 104803 1980/12/21 189.0 R 104803 1980/12/22 187.0 R 104803 1980/12/23 183.0 R 104803 1980/12/24 181.0 R 104803 1980/12/25 178.0 R 104803 1980/12/26 176.0 R 104803 1980/12/27 173.0 R 104803 1980/12/28 171.0 R 104803 1980/12/29 169.0 R 104803 1980/12/30 167.0 R 104803 1980/12/31 164.0 R 104803 1981/01/01 163.0 R 104803 1981/01/02 159.0 R 104803 1981/01/03 157.0 R 104803 1981/01/04 155.0 R 104803 1981/01/05 153.0 R 104803 1981/01/06 151.0 R 104803 1981/01/07 149.0 R 104803 1981/01/08 147.0 R 104803 1981/01/09 145.0 R 104803 1981/01/10 143.0 R 104803 1981/01/11 142.0 R 104803 1981/01/12 139.0 R 104803 1981/01/13 138.0 R 104803 1981/01/14 137.0 R 104803 1981/01/15 135.0 R 104803 1981/01/16 133.0 R 104803 1981/01/17 132.0 R 104803 1981/01/18 129.0 R 104803 1981/01/19 128.0 R 104803 1981/01/20 126.0 R 104803 1981/01/21 125.0 R 104803 1981/01/22 123.0 R 104803 1981/01/23 122.0 R 104803 1981/01/24 121.0 R 104803 1981/01/25 119.0 R 104803 1981/01/26 118.0 R 104803 1981/01/27 117.0 R 104803 1981/01/28 116.0 R 104803 1981/01/29 115.0 R 104803 1981/01/30 113.0 R 104803 1981/01/31 112.0 R 104803 1981/02/01 110.0 R 104803 1981/02/02 109.0 R 104803 1981/02/03 108.0 R 104803 1981/02/04 106.0 R 104803 1981/02/05 105.0 R 104803 1981/02/06 104.0 R 104803 1981/02/07 103.0 R 104803 1981/02/08 102.0 R 104803 1981/02/09 101.0 R 104803 1981/02/10 100.0 R 104803 1981/02/11 99.80 R 104803 1981/02/12 98.50 R 104803 1981/02/13 97.50 R 104803 1981/02/14 96.50 R 104803 1981/02/15 95.70 R 104803 1981/02/16 94.80 R 104803 1981/02/17 94.00 R 104803 1981/02/18 93.00 R 104803 1981/02/19 92.30 R 104803 1981/02/20 91.00 R 104803 1981/02/21 90.00 R 104803 1981/02/22 89.80 R 104803 1981/02/23 89.00 R 104803 1981/02/24 88.30 R 104803 1981/02/25 87.50 R 104803 1981/02/26 87.00 R 104803 1981/02/27 86.30 R 104803 1981/02/28 85.50 R 104803 1981/03/01 83.70 R 104803 1981/03/02 83.00 R 104803 1981/03/03 82.40 R 104803 1981/03/04 81.80 R 104803 1981/03/05 80.50 R 104803 1981/03/06 80.00 R 104803 1981/03/07 79.70 R 104803 1981/03/08 79.40 R 104803 1981/03/09 78.30 R 104803 1981/03/10 78.00 R 104803 1981/03/11 77.50 R 104803 1981/03/12 76.50 R 104803 1981/03/13 76.10 R 104803 1981/03/14 75.80 R 104803 1981/03/15 75.00 R 104803 1981/03/16 74.30 R 104803 1981/03/17 74.00 R 104803 1981/03/18 73.80 R 104803 1981/03/19 73.00 R 104803 1981/03/20 72.30 R 104803 1981/03/21 72.00 R 104803 1981/03/22 71.20 R 104803 1981/03/23 70.60 R 104803 1981/03/24 70.10 R 104803 1981/03/25 70.00 R 104803 1981/03/26 69.80 R 104803 1981/03/27 69.40 R 104803 1981/03/28 69.00 R 104803 1981/03/29 67.60 J 104803 1981/03/30 67.00 R 104803 1981/03/31 66.30 R 104803 1981/04/01 66.10 R 104803 1981/04/02 66.00 R 104803 1981/04/03 65.90 R 104803 1981/04/04 65.80 R 104803 1981/04/05 65.70 R 104803 1981/04/06 65.70 R 104803 1981/04/07 65.70 R 104803 1981/04/08 65.70 R 104803 1981/04/09 65.70 R 104803 1981/04/10 65.70 R 104803 1981/04/11 65.60 R 104803 1981/04/12 65.60 R 104803 1981/04/13 65.60 R 104803 1981/04/14 65.60 R 104803 1981/04/15 65.60 R 104803 1981/04/16 65.60 R 104803 1981/04/17 65.60 R 104803 1981/04/18 65.60 R 104803 1981/04/19 65.60 R 104803 1981/04/20 65.60 R 104803 1981/04/21 65.60 R 104803 1981/04/22 65.60 R 104803 1981/04/23 65.70 R 104803 1981/04/24 65.80 R 104803 1981/04/25 65.80 R 104803 1981/04/26 65.90 R 104803 1981/04/27 65.90 R 104803 1981/04/28 66.00 R 104803 1981/04/29 66.30 R 104803 1981/04/30 67.00 R 104803 1981/05/01 69.50 R 104803 1981/05/02 71.20 R 104803 1981/05/03 74.50 R 104803 1981/05/04 79.00 R 104803 1981/05/05 83.00 R 104803 1981/05/06 88.00 R 104803 1981/05/07 94.00 R 104803 1981/05/08 100.0 R 104803 1981/05/09 107.0 R 104803 1981/05/10 116.0 R 104803 1981/05/11 127.0 R 104803 1981/05/12 138.0 R 104803 1981/05/13 148.0 R 104803 1981/05/14 153.0 R 104803 1981/05/15 163.0 R 104803 1981/05/16 175.0 R 104803 1981/05/17 190.0 R 104803 1981/05/18 230.0 R 104803 1981/05/19 326.0 MC 104803 1981/05/20 431.0 MC 104803 1981/05/21 565.0 MC 104803 1981/05/22 704.0 MC 104803 1981/05/23 828.0 MC 104803 1981/05/24 948.0 MC 104803 1981/05/25 1050 MC 104803 1981/05/26 1190 MC 104803 1981/05/27 1350 MC 104803 1981/05/28 1460 MC 104803 1981/05/29 1580 MC 104803 1981/05/30 1750 MC 104803 1981/05/31 2060 MC 104803 1981/06/01 2660 MC 104803 1981/06/02 3040 MC 104803 1981/06/03 3130 MC 104803 1981/06/04 3090 MC 104803 1981/06/05 3010 MC 104803 1981/06/06 2890 MC 104803 1981/06/07 2820 MC 104803 1981/06/08 2840 MC 104803 1981/06/09 2890 MC 104803 1981/06/10 2960 MC 104803 1981/06/11 3080 MC 104803 1981/06/12 3220 MC 104803 1981/06/13 3310 MC 104803 1981/06/14 3430 MC 104803 1981/06/15 3560 MC 104803 1981/06/16 3630 MC 104803 1981/06/17 3520 MC 104803 1981/06/18 3510 MC 104803 1981/06/19 3480 MC 104803 1981/06/20 3480 MC 104803 1981/06/21 3410 MC 104803 1981/06/22 3260 MC 104803 1981/06/23 3120 MC 104803 1981/06/24 2930 MC 104803 1981/06/25 2780 MC 104803 1981/06/26 2620 MC 104803 1981/06/27 2420 MC 104803 1981/06/28 2280 MC 104803 1981/06/29 2140 MC 104803 1981/06/30 2010 MC 104803 1981/07/01 2000 MC 104803 1981/07/02 1980 MC 104803 1981/07/03 1930 MC 104803 1981/07/04 1810 MC 104803 1981/07/05 1780 MC 104803 1981/07/06 1660 MC 104803 1981/07/07 1540 MC 104803 1981/07/08 1470 MC 104803 1981/07/09 1390 MC 104803 1981/07/10 1350 MC 104803 1981/07/11 1290 MC 104803 1981/07/12 1210 MC 104803 1981/07/13 1150 MC 104803 1981/07/14 1090 MC 104803 1981/07/15 1020 MC 104803 1981/07/16 948.0 MC 104803 1981/07/17 898.0 MC 104803 1981/07/18 853.0 MC 104803 1981/07/19 806.0 MC 104803 1981/07/20 755.0 MC 104803 1981/07/21 720.0 MC 104803 1981/07/22 695.0 MC 104803 1981/07/23 735.0 MC 104803 1981/07/24 832.0 MC 104803 1981/07/25 916.0 MC 104803 1981/07/26 952.0 MC 104803 1981/07/27 952.0 MC 104803 1981/07/28 940.0 MC 104803 1981/07/29 942.0 MC 104803 1981/07/30 921.0 MC 104803 1981/07/31 895.0 MC 104803 1981/08/01 858.0 MC 104803 1981/08/02 833.0 MC 104803 1981/08/03 804.0 MC 104803 1981/08/04 773.0 MC 104803 1981/08/05 747.0 MC 104803 1981/08/06 734.0 MC 104803 1981/08/07 714.0 MC 104803 1981/08/08 685.0 MC 104803 1981/08/09 658.0 MC 104803 1981/08/10 630.0 MC 104803 1981/08/11 603.0 MC 104803 1981/08/12 583.0 MC 104803 1981/08/13 545.0 MC 104803 1981/08/14 502.0 MC 104803 1981/08/15 525.0 MC 104803 1981/08/16 524.0 MC 104803 1981/08/17 506.0 MC 104803 1981/08/18 489.0 MC 104803 1981/08/19 493.0 MC 104803 1981/08/20 495.0 MC 104803 1981/08/21 483.0 MC 104803 1981/08/22 493.0 MC 104803 1981/08/23 496.0 MC 104803 1981/08/24 504.0 MC 104803 1981/08/25 526.0 MC 104803 1981/08/26 527.0 MC 104803 1981/08/27 527.0 MC 104803 1981/08/28 527.0 MC 104803 1981/08/29 516.0 MC 104803 1981/08/30 513.0 MC 104803 1981/08/31 494.0 MC 104803 1981/09/01 489.0 MC 104803 1981/09/02 476.0 MC 104803 1981/09/03 460.0 MC 104803 1981/09/04 437.0 MC 104803 1981/09/05 417.0 MC 104803 1981/09/06 417.0 MC 104803 1981/09/07 408.0 MC 104803 1981/09/08 407.0 MC 104803 1981/09/09 400.0 MC 104803 1981/09/10 383.0 MC 104803 1981/09/11 368.0 MC 104803 1981/09/12 366.0 MC 104803 1981/09/13 367.0 MC 104803 1981/09/14 363.0 MC 104803 1981/09/15 359.0 MC 104803 1981/09/16 357.0 MC 104803 1981/09/17 348.0 MC 104803 1981/09/18 353.0 MC 104803 1981/09/19 352.0 MC 104803 1981/09/20 339.0 MC 104803 1981/09/21 311.0 MC 104803 1981/09/22 384.0 MC 104803 1981/09/23 442.0 MC 104803 1981/09/24 477.0 MC 104803 1981/09/25 491.0 MC 104803 1981/09/26 481.0 MC 104803 1981/09/27 509.0 MC 104803 1981/09/28 519.0 MC 104803 1981/09/29 498.0 MC 104803 1981/09/30 506.0 MC 104803 1981/10/01 529.0 MC 104803 1981/10/02 565.0 MC 104803 1981/10/03 593.0 MC 104803 1981/10/04 682.0 MC 104803 1981/10/05 809.0 MC 104803 1981/10/06 904.0 MC 104803 1981/10/07 946.0 MC 104803 1981/10/08 950.0 MC 104803 1981/10/09 936.0 MC 104803 1981/10/10 905.0 MC 104803 1981/10/11 877.0 MC 104803 1981/10/12 841.0 MC 104803 1981/10/13 808.0 MC 104803 1981/10/14 776.0 MC 104803 1981/10/15 739.0 MC 104803 1981/10/16 691.0 MC 104803 1981/10/17 680.0 MC 104803 1981/10/18 662.0 MC 104803 1981/10/19 635.0 MC 104803 1981/10/20 582.0 MC 104803 1981/10/21 578.0 MC 104803 1981/10/22 556.0 MC 104803 1981/10/23 537.0 MC 104803 1981/10/24 499.0 MC 104803 1981/10/25 489.0 MC 104803 1981/10/26 476.0 MC 104803 1981/10/27 462.0 MC 104803 1981/10/28 438.0 MC 104803 1981/10/29 417.0 MC 104803 1981/10/30 398.0 MC 104803 1981/10/31 398.0 MC 104803 1981/11/01 402.0 MC 104803 1981/11/02 397.0 MC 104803 1981/11/03 382.0 MC 104803 1981/11/04 375.0 MC 104803 1981/11/05 388.0 MC 104803 1981/11/06 376.0 MC 104803 1981/11/07 365.0 MC 104803 1981/11/08 356.0 MC 104803 1981/11/09 350.0 MC 104803 1981/11/10 344.0 MC 104803 1981/11/11 334.0 MC 104803 1981/11/12 321.0 MC 104803 1981/11/13 314.0 MC 104803 1981/11/14 308.0 MC 104803 1981/11/15 303.0 MC 104803 1981/11/16 303.0 MC 104803 1981/11/17 304.0 MC 104803 1981/11/18 303.0 MC 104803 1981/11/19 295.0 MC 104803 1981/11/20 287.0 MC 104803 1981/11/21 281.0 MC 104803 1981/11/22 272.0 MC 104803 1981/11/23 270.0 MC 104803 1981/11/24 269.0 MC 104803 1981/11/25 269.0 MC 104803 1981/11/26 268.0 MC 104803 1981/11/27 265.0 MC 104803 1981/11/28 259.0 MC 104803 1981/11/29 247.0 MC 104803 1981/11/30 243.0 MC 104803 1981/12/01 238.0 MC 104803 1981/12/02 233.0 MC 104803 1981/12/03 229.0 MC 104803 1981/12/04 231.0 MC 104803 1981/12/05 240.0 MC 104803 1981/12/06 236.0 MC 104803 1981/12/07 233.0 MC 104803 1981/12/08 230.0 MC 104803 1981/12/09 231.0 MC 104803 1981/12/10 235.0 MC 104803 1981/12/11 239.0 MC 104803 1981/12/12 240.0 MC 104803 1981/12/13 239.0 MC 104803 1981/12/14 237.0 MC 104803 1981/12/15 237.0 MC 104803 1981/12/16 231.0 MC 104803 1981/12/17 225.0 MC 104803 1981/12/18 224.0 MC 104803 1981/12/19 219.0 MC 104803 1981/12/20 214.0 MC 104803 1981/12/21 213.0 MC 104803 1981/12/22 208.0 MC 104803 1981/12/23 204.0 MC 104803 1981/12/24 200.0 MC 104803 1981/12/25 198.0 MC 104803 1981/12/26 195.0 MC 104803 1981/12/27 195.0 MC 104803 1981/12/28 185.0 R 104803 1981/12/29 181.0 R 104803 1981/12/30 179.0 R 104803 1981/12/31 175.0 R 104803 1982/01/01 172.0 R 104803 1982/01/02 170.0 R 104803 1982/01/03 168.0 R 104803 1982/01/04 165.0 R 104803 1982/01/05 162.0 R 104803 1982/01/06 159.0 R 104803 1982/01/07 157.0 R 104803 1982/01/08 155.0 R 104803 1982/01/09 152.0 R 104803 1982/01/10 149.0 R 104803 1982/01/11 147.0 R 104803 1982/01/12 145.0 R 104803 1982/01/13 142.0 R 104803 1982/01/14 140.0 R 104803 1982/01/15 138.0 R 104803 1982/01/16 136.0 R 104803 1982/01/17 134.0 R 104803 1982/01/18 131.0 R 104803 1982/01/19 129.0 R 104803 1982/01/20 127.0 R 104803 1982/01/21 126.0 R 104803 1982/01/22 124.0 R 104803 1982/01/23 122.0 R 104803 1982/01/24 120.0 R 104803 1982/01/25 118.0 R 104803 1982/01/26 116.0 R 104803 1982/01/27 115.0 R 104803 1982/01/28 114.0 R 104803 1982/01/29 112.0 R 104803 1982/01/30 110.0 R 104803 1982/01/31 108.0 R 104803 1982/02/01 107.0 R 104803 1982/02/02 106.0 R 104803 1982/02/03 104.0 R 104803 1982/02/04 102.0 R 104803 1982/02/05 100.0 R 104803 1982/02/06 99.00 R 104803 1982/02/07 98.00 R 104803 1982/02/08 96.00 R 104803 1982/02/09 95.00 R 104803 1982/02/10 94.00 R 104803 1982/02/11 93.00 R 104803 1982/02/12 91.00 R 104803 1982/02/13 90.00 R 104803 1982/02/14 89.00 R 104803 1982/02/15 88.00 R 104803 1982/02/16 87.00 R 104803 1982/02/17 86.00 R 104803 1982/02/18 85.00 R 104803 1982/02/19 84.00 R 104803 1982/02/20 83.00 R 104803 1982/02/21 82.00 R 104803 1982/02/22 81.00 R 104803 1982/02/23 79.00 R 104803 1982/02/24 78.00 R 104803 1982/02/25 77.50 R 104803 1982/02/26 76.50 R 104803 1982/02/27 76.00 R 104803 1982/02/28 75.00 R 104803 1982/03/01 73.50 R 104803 1982/03/02 72.50 R 104803 1982/03/03 72.00 R 104803 1982/03/04 71.00 R 104803 1982/03/05 70.00 R 104803 1982/03/06 69.50 R 104803 1982/03/07 69.00 R 104803 1982/03/08 68.00 R 104803 1982/03/09 67.50 R 104803 1982/03/10 67.00 R 104803 1982/03/11 66.00 R 104803 1982/03/12 65.50 R 104803 1982/03/13 64.50 R 104803 1982/03/14 64.00 R 104803 1982/03/15 63.50 R 104803 1982/03/16 63.00 R 104803 1982/03/17 62.00 R 104803 1982/03/18 61.50 R 104803 1982/03/19 61.00 R 104803 1982/03/20 60.00 R 104803 1982/03/21 59.50 R 104803 1982/03/22 59.00 R 104803 1982/03/23 58.50 R 104803 1982/03/24 58.00 R 104803 1982/03/25 57.50 R 104803 1982/03/26 57.00 R 104803 1982/03/27 56.50 R 104803 1982/03/28 56.00 R 104803 1982/03/29 55.50 R 104803 1982/03/30 55.00 R 104803 1982/03/31 55.00 R 104803 1982/04/01 54.50 R 104803 1982/04/02 54.00 R 104803 1982/04/03 53.50 R 104803 1982/04/04 53.00 R 104803 1982/04/05 52.50 R 104803 1982/04/06 52.00 R 104803 1982/04/07 51.50 R 104803 1982/04/08 51.00 R 104803 1982/04/09 51.00 R 104803 1982/04/10 50.50 R 104803 1982/04/11 50.00 R 104803 1982/04/12 50.00 J 104803 1982/04/13 49.50 R 104803 1982/04/14 49.00 R 104803 1982/04/15 48.50 R 104803 1982/04/16 48.00 R 104803 1982/04/17 48.00 R 104803 1982/04/18 48.00 R 104803 1982/04/19 47.50 R 104803 1982/04/20 47.50 R 104803 1982/04/21 47.00 R 104803 1982/04/22 47.00 R 104803 1982/04/23 47.00 R 104803 1982/04/24 46.50 R 104803 1982/04/25 46.50 R 104803 1982/04/26 46.00 R 104803 1982/04/27 46.00 R 104803 1982/04/28 45.80 R 104803 1982/04/29 45.50 R 104803 1982/04/30 45.50 R 104803 1982/05/01 45.50 R 104803 1982/05/02 45.80 R 104803 1982/05/03 46.00 R 104803 1982/05/04 46.00 R 104803 1982/05/05 46.50 R 104803 1982/05/06 47.50 R 104803 1982/05/07 48.50 R 104803 1982/05/08 50.50 R 104803 1982/05/09 53.00 R 104803 1982/05/10 56.00 R 104803 1982/05/11 60.00 R 104803 1982/05/12 69.00 R 104803 1982/05/13 84.00 R 104803 1982/05/14 109.0 MC 104803 1982/05/15 137.0 MC 104803 1982/05/16 180.0 MC 104803 1982/05/17 232.0 MC 104803 1982/05/18 303.0 MC 104803 1982/05/19 375.0 MC 104803 1982/05/20 460.0 MC 104803 1982/05/21 548.0 MC 104803 1982/05/22 620.0 MC 104803 1982/05/23 685.0 MC 104803 1982/05/24 730.0 MC 104803 1982/05/25 772.0 MC 104803 1982/05/26 832.0 MC 104803 1982/05/27 914.0 MC 104803 1982/05/28 985.0 MC 104803 1982/05/29 1020 MC 104803 1982/05/30 1060 MC 104803 1982/05/31 1110 MC 104803 1982/06/01 1260 MC 104803 1982/06/02 1440 MC 104803 1982/06/03 1580 MC 104803 1982/06/04 1770 MC 104803 1982/06/05 1880 MC 104803 1982/06/06 1940 MC 104803 1982/06/07 1990 MC 104803 1982/06/08 2090 MC 104803 1982/06/09 2490 MC 104803 1982/06/10 2900 MC 104803 1982/06/11 3170 MC 104803 1982/06/12 3280 MC 104803 1982/06/13 3310 MC 104803 1982/06/14 3390 MC 104803 1982/06/15 3380 MC 104803 1982/06/16 3230 MC 104803 1982/06/17 3080 MC 104803 1982/06/18 2910 MC 104803 1982/06/19 2740 MC 104803 1982/06/20 2580 MC 104803 1982/06/21 2410 MC 104803 1982/06/22 2240 MC 104803 1982/06/23 2090 MC 104803 1982/06/24 1950 MC 104803 1982/06/25 1830 MC 104803 1982/06/26 1720 MC 104803 1982/06/27 1610 MC 104803 1982/06/28 1510 MC 104803 1982/06/29 1420 MC 104803 1982/06/30 1330 MC 104803 1982/07/01 1260 MC 104803 1982/07/02 1290 MC 104803 1982/07/03 1310 MC 104803 1982/07/04 1310 MC 104803 1982/07/05 1280 MC 104803 1982/07/06 1230 MC 104803 1982/07/07 1200 MC 104803 1982/07/08 1170 MC 104803 1982/07/09 1200 MC 104803 1982/07/10 1200 MC 104803 1982/07/11 1200 MC 104803 1982/07/12 1180 MC 104803 1982/07/13 1150 MC 104803 1982/07/14 1150 MC 104803 1982/07/15 1160 MC 104803 1982/07/16 1130 MC 104803 1982/07/17 1110 MC 104803 1982/07/18 1060 MC 104803 1982/07/19 1010 MC 104803 1982/07/20 990.0 MC 104803 1982/07/21 963.0 MC 104803 1982/07/22 926.0 MC 104803 1982/07/23 876.0 MC 104803 1982/07/24 831.0 MC 104803 1982/07/25 797.0 MC 104803 1982/07/26 761.0 MC 104803 1982/07/27 732.0 MC 104803 1982/07/28 703.0 MC 104803 1982/07/29 675.0 MC 104803 1982/07/30 635.0 MC 104803 1982/07/31 620.0 MC 104803 1982/08/01 600.0 MC 104803 1982/08/02 536.0 MC 104803 1982/08/03 531.0 MC 104803 1982/08/04 541.0 MC 104803 1982/08/05 555.0 MC 104803 1982/08/06 547.0 MC 104803 1982/08/07 540.0 MC 104803 1982/08/08 536.0 MC 104803 1982/08/09 527.0 MC 104803 1982/08/10 518.0 MC 104803 1982/08/11 505.0 MC 104803 1982/08/12 501.0 MC 104803 1982/08/13 508.0 MC 104803 1982/08/14 506.0 MC 104803 1982/08/15 503.0 MC 104803 1982/08/16 504.0 MC 104803 1982/08/17 496.0 MC 104803 1982/08/18 482.0 MC 104803 1982/08/19 468.0 MC 104803 1982/08/20 454.0 MC 104803 1982/08/21 429.0 MC 104803 1982/08/22 422.0 MC 104803 1982/08/23 435.0 MC 104803 1982/08/24 440.0 MC 104803 1982/08/25 432.0 MC 104803 1982/08/26 429.0 MC 104803 1982/08/27 429.0 MC 104803 1982/08/28 424.0 MC 104803 1982/08/29 411.0 MC 104803 1982/08/30 456.0 MC 104803 1982/08/31 477.0 MC 104803 1982/09/01 488.0 MC 104803 1982/09/02 502.0 MC 104803 1982/09/03 512.0 MC 104803 1982/09/04 508.0 MC 104803 1982/09/05 512.0 MC 104803 1982/09/06 522.0 MC 104803 1982/09/07 559.0 MC 104803 1982/09/08 609.0 MC 104803 1982/09/09 641.0 MC 104803 1982/09/10 649.0 MC 104803 1982/09/11 660.0 MC 104803 1982/09/12 682.0 MC 104803 1982/09/13 683.0 MC 104803 1982/09/14 685.0 MC 104803 1982/09/15 702.0 MC 104803 1982/09/16 720.0 MC 104803 1982/09/17 726.0 MC 104803 1982/09/18 725.0 MC 104803 1982/09/19 710.0 MC 104803 1982/09/20 698.0 MC 104803 1982/09/21 709.0 MC 104803 1982/09/22 713.0 MC 104803 1982/09/23 738.0 MC 104803 1982/09/24 711.0 MC 104803 1982/09/25 707.0 MC 104803 1982/09/26 705.0 MC 104803 1982/09/27 677.0 MC 104803 1982/09/28 631.0 MC 104803 1982/09/29 605.0 MC 104803 1982/09/30 598.0 MC 104803 1982/10/01 598.0 MC 104803 1982/10/02 569.0 MC 104803 1982/10/03 562.0 MC 104803 1982/10/04 534.0 MC 104803 1982/10/05 509.0 MC 104803 1982/10/06 474.0 MC 104803 1982/10/07 461.0 MC 104803 1982/10/08 446.0 MC 104803 1982/10/09 440.0 MC 104803 1982/10/10 429.0 MC 104803 1982/10/11 429.0 MC 104803 1982/10/12 415.0 MC 104803 1982/10/13 411.0 MC 104803 1982/10/14 412.0 MC 104803 1982/10/15 403.0 MC 104803 1982/10/16 389.0 MC 104803 1982/10/17 377.0 MC 104803 1982/10/18 359.0 MC 104803 1982/10/19 361.0 MC 104803 1982/10/20 358.0 MC 104803 1982/10/21 338.0 MC 104803 1982/10/22 319.0 MC 104803 1982/10/23 315.0 MC 104803 1982/10/24 313.0 MC 104803 1982/10/25 299.0 MC 104803 1982/10/26 295.0 MC 104803 1982/10/27 307.0 MC 104803 1982/10/28 305.0 MC 104803 1982/10/29 303.0 E 104803 1982/10/30 300.0 E 104803 1982/10/31 297.0 E 104803 1982/11/01 295.0 E 104803 1982/11/02 291.0 E 104803 1982/11/03 280.0 E 104803 1982/11/04 274.0 E 104803 1982/11/05 273.0 E 104803 1982/11/06 272.0 E 104803 1982/11/07 271.0 E 104803 1982/11/08 268.0 E 104803 1982/11/09 263.0 E 104803 1982/11/10 258.0 E 104803 1982/11/11 239.0 E 104803 1982/11/12 228.0 E 104803 1982/11/13 224.0 E 104803 1982/11/14 218.0 R 104803 1982/11/15 213.0 R 104803 1982/11/16 208.0 R 104803 1982/11/17 203.0 R 104803 1982/11/18 198.0 R 104803 1982/11/19 194.0 R 104803 1982/11/20 190.0 R 104803 1982/11/21 186.0 R 104803 1982/11/22 182.0 R 104803 1982/11/23 177.0 R 104803 1982/11/24 174.0 R 104803 1982/11/25 172.0 R 104803 1982/11/26 168.0 R 104803 1982/11/27 164.0 R 104803 1982/11/28 161.0 R 104803 1982/11/29 158.0 R 104803 1982/11/30 154.0 R 104803 1982/12/01 152.0 R 104803 1982/12/02 148.0 R 104803 1982/12/03 146.0 R 104803 1982/12/04 144.0 R 104803 1982/12/05 142.0 R 104803 1982/12/06 138.0 R 104803 1982/12/07 136.0 R 104803 1982/12/08 134.0 R 104803 1982/12/09 133.0 R 104803 1982/12/10 129.0 R 104803 1982/12/11 127.0 R 104803 1982/12/12 125.0 R 104803 1982/12/13 124.0 R 104803 1982/12/14 123.0 R 104803 1982/12/15 120.0 R 104803 1982/12/16 117.0 R 104803 1982/12/17 116.0 R 104803 1982/12/18 115.0 R 104803 1982/12/19 113.0 R 104803 1982/12/20 112.0 R 104803 1982/12/21 109.0 R 104803 1982/12/22 108.0 R 104803 1982/12/23 106.0 R 104803 1982/12/24 104.0 R 104803 1982/12/25 103.0 R 104803 1982/12/26 102.0 R 104803 1982/12/27 101.0 R 104803 1982/12/28 100.0 R 104803 1982/12/29 98.00 R 104803 1982/12/30 97.00 R 104803 1982/12/31 95.50 R 104803 1983/01/01 94.80 R 104803 1983/01/02 94.00 R 104803 1983/01/03 92.40 R 104803 1983/01/04 91.00 R 104803 1983/01/05 90.00 R 104803 1983/01/06 89.00 R 104803 1983/01/07 88.00 R 104803 1983/01/08 87.20 R 104803 1983/01/09 86.20 R 104803 1983/01/10 85.80 R 104803 1983/01/11 84.40 R 104803 1983/01/12 83.80 R 104803 1983/01/13 82.50 R 104803 1983/01/14 82.00 R 104803 1983/01/15 80.80 R 104803 1983/01/16 80.00 R 104803 1983/01/17 79.50 R 104803 1983/01/18 78.50 R 104803 1983/01/19 77.80 R 104803 1983/01/20 76.50 R 104803 1983/01/21 76.00 R 104803 1983/01/22 75.60 R 104803 1983/01/23 74.50 R 104803 1983/01/24 74.10 R 104803 1983/01/25 73.20 R 104803 1983/01/26 72.80 R 104803 1983/01/27 72.00 R 104803 1983/01/28 71.00 R 104803 1983/01/29 70.40 R 104803 1983/01/30 70.00 R 104803 1983/01/31 69.70 R 104803 1983/02/01 69.00 R 104803 1983/02/02 68.10 R 104803 1983/02/03 67.70 R 104803 1983/02/04 67.00 R 104803 1983/02/05 66.50 R 104803 1983/02/06 66.00 R 104803 1983/02/07 65.60 R 104803 1983/02/08 65.00 R 104803 1983/02/09 64.50 R 104803 1983/02/10 64.00 R 104803 1983/02/11 63.80 R 104803 1983/02/12 63.00 R 104803 1983/02/13 62.50 R 104803 1983/02/14 62.20 R 104803 1983/02/15 61.70 R 104803 1983/02/16 61.50 R 104803 1983/02/17 60.70 R 104803 1983/02/18 60.40 R 104803 1983/02/19 60.20 R 104803 1983/02/20 60.00 R 104803 1983/02/21 59.80 R 104803 1983/02/22 59.50 R 104803 1983/02/23 59.00 R 104803 1983/02/24 58.70 R 104803 1983/02/25 58.50 R 104803 1983/02/26 58.00 R 104803 1983/02/27 57.80 R 104803 1983/02/28 57.60 R 104803 1983/03/01 57.00 R 104803 1983/03/02 56.80 R 104803 1983/03/03 56.60 R 104803 1983/03/04 56.30 R 104803 1983/03/05 56.10 R 104803 1983/03/06 56.00 R 104803 1983/03/07 55.80 R 104803 1983/03/08 55.70 R 104803 1983/03/09 55.60 R 104803 1983/03/10 55.50 R 104803 1983/03/11 55.30 R 104803 1983/03/12 55.20 R 104803 1983/03/13 55.00 R 104803 1983/03/14 55.00 R 104803 1983/03/15 54.80 R 104803 1983/03/16 54.60 R 104803 1983/03/17 54.60 R 104803 1983/03/18 54.60 R 104803 1983/03/19 54.50 R 104803 1983/03/20 54.50 R 104803 1983/03/21 54.50 R 104803 1983/03/22 54.50 R 104803 1983/03/23 54.50 J 104803 1983/03/24 54.50 R 104803 1983/03/25 54.50 R 104803 1983/03/26 54.60 R 104803 1983/03/27 55.00 R 104803 1983/03/28 55.00 R 104803 1983/03/29 55.50 R 104803 1983/03/30 55.80 R 104803 1983/03/31 56.40 R 104803 1983/04/01 57.50 R 104803 1983/04/02 59.00 R 104803 1983/04/03 60.50 R 104803 1983/04/04 61.20 R 104803 1983/04/05 63.80 R 104803 1983/04/06 65.90 R 104803 1983/04/07 66.80 R 104803 1983/04/08 68.00 R 104803 1983/04/09 69.00 R 104803 1983/04/10 70.00 R 104803 1983/04/11 70.50 R 104803 1983/04/12 71.00 R 104803 1983/04/13 72.00 R 104803 1983/04/14 73.00 R 104803 1983/04/15 74.00 R 104803 1983/04/16 77.00 R 104803 1983/04/17 82.00 R 104803 1983/04/18 86.50 R 104803 1983/04/19 91.00 R 104803 1983/04/20 96.00 R 104803 1983/04/21 115.0 R 104803 1983/04/22 190.0 R 104803 1983/04/23 220.0 R 104803 1983/04/24 421.0 MC 104803 1983/04/25 588.0 MC 104803 1983/04/26 767.0 MC 104803 1983/04/27 1050 MC 104803 1983/04/28 1280 MC 104803 1983/04/29 1540 MC 104803 1983/04/30 1880 MC 104803 1983/05/01 2260 MC 104803 1983/05/02 2410 MC 104803 1983/05/03 2490 MC 104803 1983/05/04 2460 MC 104803 1983/05/05 2360 MC 104803 1983/05/06 2210 MC 104803 1983/05/07 2060 MC 104803 1983/05/08 1910 MC 104803 1983/05/09 1770 MC 104803 1983/05/10 1640 MC 104803 1983/05/11 1540 MC 104803 1983/05/12 1450 MC 104803 1983/05/13 1420 MC 104803 1983/05/14 1510 MC 104803 1983/05/15 1720 MC 104803 1983/05/16 2200 MC 104803 1983/05/17 2510 MC 104803 1983/05/18 2510 MC 104803 1983/05/19 2370 MC 104803 1983/05/20 2280 MC 104803 1983/05/21 2180 MC 104803 1983/05/22 2150 MC 104803 1983/05/23 2080 MC 104803 1983/05/24 2000 MC 104803 1983/05/25 2100 MC 104803 1983/05/26 2010 MC 104803 1983/05/27 2000 MC 104803 1983/05/28 1970 MC 104803 1983/05/29 1870 MC 104803 1983/05/30 1830 E 104803 1983/05/31 1770 E 104803 1983/06/01 1760 E 104803 1983/06/02 1720 E 104803 1983/06/03 1680 E 104803 1983/06/04 1640 E 104803 1983/06/05 1600 E 104803 1983/06/06 1560 E 104803 1983/06/07 1520 E 104803 1983/06/08 1470 E 104803 1983/06/09 1460 E 104803 1983/06/10 1430 E 104803 1983/06/11 1390 E 104803 1983/06/12 1370 E 104803 1983/06/13 1330 E 104803 1983/06/14 1310 E 104803 1983/06/15 1280 E 104803 1983/06/16 1260 E 104803 1983/06/17 1240 E 104803 1983/06/18 1230 E 104803 1983/06/19 1190 E 104803 1983/06/20 1170 E 104803 1983/06/21 1140 E 104803 1983/06/22 1130 E 104803 1983/06/23 1090 E 104803 1983/06/24 1060 E 104803 1983/06/25 1030 E 104803 1983/06/26 1020 E 104803 1983/06/27 990.0 E 104803 1983/06/28 960.0 E 104803 1983/06/29 945.0 E 104803 1983/06/30 945.0 E 104803 1983/07/01 940.0 E 104803 1983/07/02 940.0 E 104803 1983/07/03 940.0 E 104803 1983/07/04 945.0 E 104803 1983/07/05 955.0 E 104803 1983/07/06 960.0 E 104803 1983/07/07 970.0 E 104803 1983/07/08 990.0 E 104803 1983/07/09 1000 E 104803 1983/07/10 1020 E 104803 1983/07/11 1040 E 104803 1983/07/12 1050 E 104803 1983/07/13 1060 E 104803 1983/07/14 1070 E 104803 1983/07/15 1070 E 104803 1983/07/16 1060 E 104803 1983/07/17 1050 E 104803 1983/07/18 1030 E 104803 1983/07/19 990.0 E 104803 1983/07/20 960.0 E 104803 1983/07/21 920.0 E 104803 1983/07/22 870.0 E 104803 1983/07/23 820.0 E 104803 1983/07/24 790.0 E 104803 1983/07/25 733.0 MC 104803 1983/07/26 701.0 MC 104803 1983/07/27 670.0 MC 104803 1983/07/28 640.0 MC 104803 1983/07/29 612.0 MC 104803 1983/07/30 587.0 MC 104803 1983/07/31 509.0 MC 104803 1983/08/01 522.0 MC 104803 1983/08/02 487.0 MC 104803 1983/08/03 467.0 MC 104803 1983/08/04 450.0 MC 104803 1983/08/05 454.0 MC 104803 1983/08/06 433.0 MC 104803 1983/08/07 421.0 MC 104803 1983/08/08 421.0 MC 104803 1983/08/09 408.0 MC 104803 1983/08/10 434.0 MC 104803 1983/08/11 436.0 MC 104803 1983/08/12 446.0 MC 104803 1983/08/13 443.0 MC 104803 1983/08/14 448.0 MC 104803 1983/08/15 443.0 MC 104803 1983/08/16 435.0 MC 104803 1983/08/17 435.0 MC 104803 1983/08/18 421.0 MC 104803 1983/08/19 428.0 MC 104803 1983/08/20 426.0 MC 104803 1983/08/21 413.0 MC 104803 1983/08/22 406.0 MC 104803 1983/08/23 409.0 MC 104803 1983/08/24 417.0 MC 104803 1983/08/25 417.0 MC 104803 1983/08/26 405.0 MC 104803 1983/08/27 405.0 MC 104803 1983/08/28 409.0 MC 104803 1983/08/29 400.0 MC 104803 1983/08/30 387.0 MC 104803 1983/08/31 384.0 MC 104803 1983/09/01 376.0 MC 104803 1983/09/02 362.0 MC 104803 1983/09/03 356.0 MC 104803 1983/09/04 356.0 MC 104803 1983/09/05 345.0 MC 104803 1983/09/06 351.0 MC 104803 1983/09/07 362.0 MC 104803 1983/09/08 368.0 MC 104803 1983/09/09 409.0 MC 104803 1983/09/10 437.0 MC 104803 1983/09/11 467.0 MC 104803 1983/09/12 470.0 MC 104803 1983/09/13 481.0 MC 104803 1983/09/14 493.0 MC 104803 1983/09/15 508.0 MC 104803 1983/09/16 519.0 MC 104803 1983/09/17 530.0 MC 104803 1983/09/18 532.0 MC 104803 1983/09/19 535.0 MC 104803 1983/09/20 539.0 MC 104803 1983/09/21 579.0 MC 104803 1983/09/22 621.0 MC 104803 1983/09/23 708.0 MC 104803 1983/09/24 790.0 MC 104803 1983/09/25 839.0 MC 104803 1983/09/26 854.0 MC 104803 1983/09/27 842.0 MC 104803 1983/09/28 829.0 MC 104803 1983/09/29 811.0 MC 104803 1983/09/30 786.0 MC 104803 1983/10/01 759.0 MC 104803 1983/10/02 748.0 MC 104803 1983/10/03 727.0 MC 104803 1983/10/04 703.0 MC 104803 1983/10/05 733.0 MC 104803 1983/10/06 729.0 MC 104803 1983/10/07 716.0 MC 104803 1983/10/08 736.0 MC 104803 1983/10/09 725.0 MC 104803 1983/10/10 711.0 MC 104803 1983/10/11 708.0 MC 104803 1983/10/12 690.0 MC 104803 1983/10/13 684.0 MC 104803 1983/10/14 733.0 MC 104803 1983/10/15 784.0 MC 104803 1983/10/16 804.0 MC 104803 1983/10/17 876.0 MC 104803 1983/10/18 880.0 MC 104803 1983/10/19 877.0 MC 104803 1983/10/20 865.0 MC 104803 1983/10/21 861.0 MC 104803 1983/10/22 837.0 MC 104803 1983/10/23 784.0 MC 104803 1983/10/24 758.0 MC 104803 1983/10/25 748.0 MC 104803 1983/10/26 698.0 MC 104803 1983/10/27 642.0 MC 104803 1983/10/28 626.0 MC 104803 1983/10/29 590.0 MC 104803 1983/10/30 569.0 MC 104803 1983/10/31 543.0 MC 104803 1983/11/01 525.0 MC 104803 1983/11/02 504.0 MC 104803 1983/11/03 500.0 MC 104803 1983/11/04 494.0 MC 104803 1983/11/05 476.0 MC 104803 1983/11/06 463.0 MC 104803 1983/11/07 450.0 MC 104803 1983/11/08 440.0 MC 104803 1983/11/09 425.0 MC 104803 1983/11/10 401.0 MC 104803 1983/11/11 383.0 MC 104803 1983/11/12 360.0 MC 104803 1983/11/13 346.0 MC 104803 1983/11/14 338.0 MC 104803 1983/11/15 324.0 MC 104803 1983/11/16 314.0 R 104803 1983/11/17 300.0 R 104803 1983/11/18 290.0 R 104803 1983/11/19 284.0 R 104803 1983/11/20 275.0 R 104803 1983/11/21 265.0 R 104803 1983/11/22 258.0 R 104803 1983/11/23 251.0 R 104803 1983/11/24 244.0 R 104803 1983/11/25 240.0 R 104803 1983/11/26 230.0 R 104803 1983/11/27 236.0 R 104803 1983/11/28 220.0 R 104803 1983/11/29 215.0 R 104803 1983/11/30 211.0 R 104803 1983/12/01 205.0 R 104803 1983/12/02 200.0 R 104803 1983/12/03 196.0 R 104803 1983/12/04 192.0 R 104803 1983/12/05 187.0 R 104803 1983/12/06 184.0 R 104803 1983/12/07 182.0 R 104803 1983/12/08 177.0 R 104803 1983/12/09 174.0 R 104803 1983/12/10 171.0 R 104803 1983/12/11 168.0 R 104803 1983/12/12 164.0 R 104803 1983/12/13 162.0 R 104803 1983/12/14 157.0 R 104803 1983/12/15 155.0 R 104803 1983/12/16 153.0 R 104803 1983/12/17 150.0 R 104803 1983/12/18 147.0 R 104803 1983/12/19 145.0 R 104803 1983/12/20 143.0 R 104803 1983/12/21 140.0 R 104803 1983/12/22 138.0 R 104803 1983/12/23 136.0 R 104803 1983/12/24 134.0 R 104803 1983/12/25 132.0 R 104803 1983/12/26 128.0 R 104803 1983/12/27 127.0 R 104803 1983/12/28 125.0 R 104803 1983/12/29 124.0 R 104803 1983/12/30 121.0 R 104803 1983/12/31 118.0 R 104803 1984/01/01 116.0 R 104803 1984/01/02 115.0 R 104803 1984/01/03 113.0 R 104803 1984/01/04 111.0 R 104803 1984/01/05 109.0 R 104803 1984/01/06 107.0 R 104803 1984/01/07 105.0 R 104803 1984/01/08 104.0 R 104803 1984/01/09 103.0 R 104803 1984/01/10 101.0 R 104803 1984/01/11 99.40 R 104803 1984/01/12 97.50 R 104803 1984/01/13 96.30 R 104803 1984/01/14 95.00 R 104803 1984/01/15 93.70 R 104803 1984/01/16 92.50 R 104803 1984/01/17 91.00 R 104803 1984/01/18 90.10 R 104803 1984/01/19 89.90 R 104803 1984/01/20 89.00 R 104803 1984/01/21 87.60 R 104803 1984/01/22 86.60 R 104803 1984/01/23 85.50 R 104803 1984/01/24 84.20 R 104803 1984/01/25 83.70 R 104803 1984/01/26 82.40 R 104803 1984/01/27 81.00 R 104803 1984/01/28 80.00 R 104803 1984/01/29 79.00 R 104803 1984/01/30 78.00 R 104803 1984/01/31 76.50 R 104803 1984/02/01 75.60 R 104803 1984/02/02 74.20 R 104803 1984/02/03 73.80 R 104803 1984/02/04 73.10 R 104803 1984/02/05 72.30 R 104803 1984/02/06 70.80 R 104803 1984/02/07 70.00 R 104803 1984/02/08 69.70 R 104803 1984/02/09 69.00 R 104803 1984/02/10 68.00 R 104803 1984/02/11 66.80 R 104803 1984/02/12 65.70 R 104803 1984/02/13 65.00 R 104803 1984/02/14 64.50 R 104803 1984/02/15 63.70 R 104803 1984/02/16 62.50 R 104803 1984/02/17 62.00 R 104803 1984/02/18 61.10 R 104803 1984/02/19 60.50 R 104803 1984/02/20 60.00 R 104803 1984/02/21 59.80 R 104803 1984/02/22 59.00 R 104803 1984/02/23 58.40 R 104803 1984/02/24 58.10 R 104803 1984/02/25 57.80 R 104803 1984/02/26 57.60 R 104803 1984/02/27 57.20 R 104803 1984/02/28 57.00 R 104803 1984/02/29 56.70 R 104803 1984/03/01 56.20 R 104803 1984/03/02 56.00 R 104803 1984/03/03 55.80 R 104803 1984/03/04 55.40 R 104803 1984/03/05 55.20 R 104803 1984/03/06 55.00 R 104803 1984/03/07 54.80 R 104803 1984/03/08 54.40 R 104803 1984/03/09 54.20 R 104803 1984/03/10 54.00 R 104803 1984/03/11 54.00 R 104803 1984/03/12 53.90 R 104803 1984/03/13 53.80 R 104803 1984/03/14 53.80 R 104803 1984/03/15 53.60 R 104803 1984/03/16 53.60 R 104803 1984/03/17 53.40 R 104803 1984/03/18 53.40 R 104803 1984/03/19 53.20 J 104803 1984/03/20 53.20 R 104803 1984/03/21 52.90 R 104803 1984/03/22 52.80 R 104803 1984/03/23 52.60 R 104803 1984/03/24 52.40 R 104803 1984/03/25 52.20 R 104803 1984/03/26 52.00 R 104803 1984/03/27 51.80 R 104803 1984/03/28 51.60 R 104803 1984/03/29 51.30 R 104803 1984/03/30 51.00 R 104803 1984/03/31 50.80 R 104803 1984/04/01 50.20 R 104803 1984/04/02 50.10 R 104803 1984/04/03 50.00 R 104803 1984/04/04 50.00 R 104803 1984/04/05 50.00 R 104803 1984/04/06 49.90 R 104803 1984/04/07 49.70 R 104803 1984/04/08 49.60 R 104803 1984/04/09 49.70 R 104803 1984/04/10 49.70 R 104803 1984/04/11 49.80 R 104803 1984/04/12 50.00 R 104803 1984/04/13 50.20 R 104803 1984/04/14 50.20 R 104803 1984/04/15 50.30 R 104803 1984/04/16 50.40 R 104803 1984/04/17 50.90 R 104803 1984/04/18 51.00 R 104803 1984/04/19 51.00 R 104803 1984/04/20 51.10 R 104803 1984/04/21 51.20 R 104803 1984/04/22 51.30 R 104803 1984/04/23 51.50 R 104803 1984/04/24 51.60 R 104803 1984/04/25 51.70 R 104803 1984/04/26 51.90 R 104803 1984/04/27 52.20 R 104803 1984/04/28 53.00 R 104803 1984/04/29 54.00 R 104803 1984/04/30 55.00 R 104803 1984/05/01 59.00 R 104803 1984/05/02 66.00 R 104803 1984/05/03 76.00 R 104803 1984/05/04 90.00 R 104803 1984/05/05 120.0 R 104803 1984/05/06 170.0 R 104803 1984/05/07 220.0 R 104803 1984/05/08 260.0 R 104803 1984/05/09 320.0 R 104803 1984/05/10 382.0 R 104803 1984/05/11 430.0 R 104803 1984/05/12 465.0 R 104803 1984/05/13 510.0 R 104803 1984/05/14 560.0 MC 104803 1984/05/15 618.0 MC 104803 1984/05/16 735.0 MC 104803 1984/05/17 917.0 MC 104803 1984/05/18 1090 MC 104803 1984/05/19 1170 MC 104803 1984/05/20 1340 MC 104803 1984/05/21 1560 MC 104803 1984/05/22 1690 MC 104803 1984/05/23 1720 MC 104803 1984/05/24 1840 MC 104803 1984/05/25 2090 MC 104803 1984/05/26 2290 MC 104803 1984/05/27 2300 MC 104803 1984/05/28 2200 MC 104803 1984/05/29 2070 MC 104803 1984/05/30 1970 MC 104803 1984/05/31 1940 MC 104803 1984/06/01 1960 MC 104803 1984/06/02 2030 MC 104803 1984/06/03 2100 MC 104803 1984/06/04 2060 MC 104803 1984/06/05 1980 MC 104803 1984/06/06 1880 MC 104803 1984/06/07 1800 MC 104803 1984/06/08 1810 MC 104803 1984/06/09 1930 MC 104803 1984/06/10 2110 MC 104803 1984/06/11 2250 MC 104803 1984/06/12 2210 MC 104803 1984/06/13 2110 MC 104803 1984/06/14 2000 MC 104803 1984/06/15 1880 MC 104803 1984/06/16 1780 MC 104803 1984/06/17 1680 MC 104803 1984/06/18 1640 MC 104803 1984/06/19 1600 MC 104803 1984/06/20 1510 MC 104803 1984/06/21 1450 MC 104803 1984/06/22 1400 MC 104803 1984/06/23 1350 MC 104803 1984/06/24 1320 MC 104803 1984/06/25 1290 MC 104803 1984/06/26 1250 MC 104803 1984/06/27 1220 MC 104803 1984/06/28 1180 MC 104803 1984/06/29 1140 MC 104803 1984/06/30 1100 MC 104803 1984/07/01 1050 MC 104803 1984/07/02 1020 MC 104803 1984/07/03 984.0 MC 104803 1984/07/04 955.0 MC 104803 1984/07/05 930.0 MC 104803 1984/07/06 930.0 MC 104803 1984/07/07 930.0 MC 104803 1984/07/08 898.0 MC 104803 1984/07/09 884.0 MC 104803 1984/07/10 866.0 MC 104803 1984/07/11 836.0 MC 104803 1984/07/12 814.0 MC 104803 1984/07/13 783.0 MC 104803 1984/07/14 766.0 MC 104803 1984/07/15 764.0 MC 104803 1984/07/16 764.0 MC 104803 1984/07/17 749.0 MC 104803 1984/07/18 752.0 MC 104803 1984/07/19 782.0 MC 104803 1984/07/20 848.0 MC 104803 1984/07/21 914.0 MC 104803 1984/07/22 961.0 MC 104803 1984/07/23 1010 MC 104803 1984/07/24 1030 MC 104803 1984/07/25 1150 MC 104803 1984/07/26 1250 MC 104803 1984/07/27 1280 MC 104803 1984/07/28 1250 MC 104803 1984/07/29 1190 MC 104803 1984/07/30 1140 MC 104803 1984/07/31 1070 MC 104803 1984/08/01 1000 MC 104803 1984/08/02 970.0 MC 104803 1984/08/03 902.0 MC 104803 1984/08/04 870.0 MC 104803 1984/08/05 811.0 MC 104803 1984/08/06 772.0 MC 104803 1984/08/07 739.0 MC 104803 1984/08/08 697.0 MC 104803 1984/08/09 674.0 MC 104803 1984/08/10 638.0 MC 104803 1984/08/11 596.0 MC 104803 1984/08/12 590.0 MC 104803 1984/08/13 563.0 MC 104803 1984/08/14 535.0 MC 104803 1984/08/15 530.0 MC 104803 1984/08/16 474.0 MC 104803 1984/08/17 456.0 MC 104803 1984/08/18 467.0 MC 104803 1984/08/19 449.0 MC 104803 1984/08/20 435.0 MC 104803 1984/08/21 439.0 MC 104803 1984/08/22 412.0 MC 104803 1984/08/23 400.0 MC 104803 1984/08/24 389.0 MC 104803 1984/08/25 386.0 MC 104803 1984/08/26 375.0 MC 104803 1984/08/27 368.0 MC 104803 1984/08/28 354.0 MC 104803 1984/08/29 351.0 MC 104803 1984/08/30 349.0 MC 104803 1984/08/31 339.0 MC 104803 1984/09/01 332.0 MC 104803 1984/09/02 336.0 MC 104803 1984/09/03 354.0 MC 104803 1984/09/04 387.0 MC 104803 1984/09/05 417.0 MC 104803 1984/09/06 434.0 MC 104803 1984/09/07 433.0 MC 104803 1984/09/08 467.0 MC 104803 1984/09/09 454.0 MC 104803 1984/09/10 475.0 MC 104803 1984/09/11 507.0 MC 104803 1984/09/12 547.0 MC 104803 1984/09/13 572.0 MC 104803 1984/09/14 571.0 MC 104803 1984/09/15 566.0 MC 104803 1984/09/16 572.0 MC 104803 1984/09/17 565.0 MC 104803 1984/09/18 564.0 MC 104803 1984/09/19 582.0 MC 104803 1984/09/20 612.0 MC 104803 1984/09/21 655.0 MC 104803 1984/09/22 663.0 MC 104803 1984/09/23 680.0 MC 104803 1984/09/24 687.0 MC 104803 1984/09/25 673.0 MC 104803 1984/09/26 708.0 MC 104803 1984/09/27 726.0 MC 104803 1984/09/28 764.0 MC 104803 1984/09/29 795.0 MC 104803 1984/09/30 816.0 MC 104803 1984/10/01 808.0 MC 104803 1984/10/02 811.0 MC 104803 1984/10/03 799.0 MC 104803 1984/10/04 763.0 MC 104803 1984/10/05 718.0 MC 104803 1984/10/06 704.0 MC 104803 1984/10/07 730.0 MC 104803 1984/10/08 685.0 MC 104803 1984/10/09 679.0 MC 104803 1984/10/10 667.0 MC 104803 1984/10/11 636.0 MC 104803 1984/10/12 618.0 MC 104803 1984/10/13 616.0 MC 104803 1984/10/14 609.0 MC 104803 1984/10/15 594.0 MC 104803 1984/10/16 590.0 MC 104803 1984/10/17 597.0 MC 104803 1984/10/18 611.0 MC 104803 1984/10/19 613.0 MC 104803 1984/10/20 623.0 MC 104803 1984/10/21 615.0 MC 104803 1984/10/22 588.0 MC 104803 1984/10/23 576.0 MC 104803 1984/10/24 551.0 MC 104803 1984/10/25 524.0 MC 104803 1984/10/26 491.0 MC 104803 1984/10/27 476.0 MC 104803 1984/10/28 468.0 MC 104803 1984/10/29 457.0 MC 104803 1984/10/30 452.0 MC 104803 1984/10/31 431.0 MC 104803 1984/11/01 428.0 MC 104803 1984/11/02 418.0 MC 104803 1984/11/03 417.0 MC 104803 1984/11/04 381.0 MC 104803 1984/11/05 372.0 MC 104803 1984/11/06 375.0 MC 104803 1984/11/07 377.0 MC 104803 1984/11/08 377.0 MC 104803 1984/11/09 372.0 MC 104803 1984/11/10 365.0 MC 104803 1984/11/11 358.0 MC 104803 1984/11/12 350.0 MC 104803 1984/11/13 340.0 MC 104803 1984/11/14 337.0 MC 104803 1984/11/15 326.0 MC 104803 1984/11/16 310.0 MC 104803 1984/11/17 302.0 MC 104803 1984/11/18 298.0 R 104803 1984/11/19 293.0 R 104803 1984/11/20 285.0 R 104803 1984/11/21 281.0 R 104803 1984/11/22 274.0 R 104803 1984/11/23 270.0 R 104803 1984/11/24 264.0 R 104803 1984/11/25 258.0 R 104803 1984/11/26 253.0 R 104803 1984/11/27 247.0 R 104803 1984/11/28 243.0 R 104803 1984/11/29 238.0 R 104803 1984/11/30 235.0 R 104803 1984/12/01 230.0 R 104803 1984/12/02 226.0 R 104803 1984/12/03 221.0 R 104803 1984/12/04 218.0 R 104803 1984/12/05 214.0 R 104803 1984/12/06 210.0 R 104803 1984/12/07 205.0 R 104803 1984/12/08 200.0 R 104803 1984/12/09 197.0 R 104803 1984/12/10 195.0 R 104803 1984/12/11 190.0 R 104803 1984/12/12 187.0 R 104803 1984/12/13 185.0 R 104803 1984/12/14 181.0 R 104803 1984/12/15 177.0 R 104803 1984/12/16 174.0 R 104803 1984/12/17 170.0 R 104803 1984/12/18 167.0 R 104803 1984/12/19 164.0 R 104803 1984/12/20 163.0 R 104803 1984/12/21 159.0 R 104803 1984/12/22 157.0 R 104803 1984/12/23 154.0 R 104803 1984/12/24 151.0 R 104803 1984/12/25 148.0 R 104803 1984/12/26 147.0 R 104803 1984/12/27 144.0 R 104803 1984/12/28 142.0 R 104803 1984/12/29 139.0 R 104803 1984/12/30 137.0 R 104803 1984/12/31 135.0 R 104803 1985/01/01 133.0 R 104803 1985/01/02 130.0 R 104803 1985/01/03 128.0 R 104803 1985/01/04 126.0 R 104803 1985/01/05 125.0 R 104803 1985/01/06 123.0 R 104803 1985/01/07 121.0 R 104803 1985/01/08 118.0 R 104803 1985/01/09 117.0 R 104803 1985/01/10 114.0 R 104803 1985/01/11 113.0 R 104803 1985/01/12 112.0 R 104803 1985/01/13 109.0 R 104803 1985/01/14 107.0 R 104803 1985/01/15 106.0 R 104803 1985/01/16 104.0 R 104803 1985/01/17 103.0 R 104803 1985/01/18 101.0 R 104803 1985/01/19 100.0 R 104803 1985/01/20 99.00 R 104803 1985/01/21 97.00 R 104803 1985/01/22 96.20 R 104803 1985/01/23 94.80 R 104803 1985/01/24 93.20 R 104803 1985/01/25 91.50 R 104803 1985/01/26 90.00 R 104803 1985/01/27 89.50 R 104803 1985/01/28 88.00 R 104803 1985/01/29 87.00 R 104803 1985/01/30 86.00 R 104803 1985/01/31 84.50 R 104803 1985/02/01 83.60 R 104803 1985/02/02 82.30 R 104803 1985/02/03 80.80 R 104803 1985/02/04 80.00 R 104803 1985/02/05 79.10 R 104803 1985/02/06 77.60 R 104803 1985/02/07 77.00 R 104803 1985/02/08 75.80 R 104803 1985/02/09 75.00 R 104803 1985/02/10 73.70 R 104803 1985/02/11 73.00 R 104803 1985/02/12 72.00 R 104803 1985/02/13 71.00 R 104803 1985/02/14 70.10 R 104803 1985/02/15 69.60 R 104803 1985/02/16 68.70 R 104803 1985/02/17 67.40 R 104803 1985/02/18 66.50 R 104803 1985/02/19 66.00 R 104803 1985/02/20 65.00 R 104803 1985/02/21 64.00 R 104803 1985/02/22 63.10 R 104803 1985/02/23 62.30 R 104803 1985/02/24 61.00 R 104803 1985/02/25 60.10 R 104803 1985/02/26 59.50 R 104803 1985/02/27 59.00 R 104803 1985/02/28 58.60 R 104803 1985/03/01 57.20 R 104803 1985/03/02 56.50 R 104803 1985/03/03 56.00 R 104803 1985/03/04 55.50 R 104803 1985/03/05 54.50 R 104803 1985/03/06 54.00 R 104803 1985/03/07 53.20 R 104803 1985/03/08 52.50 R 104803 1985/03/09 52.00 R 104803 1985/03/10 51.50 R 104803 1985/03/11 50.50 R 104803 1985/03/12 50.10 R 104803 1985/03/13 49.80 R 104803 1985/03/14 49.20 R 104803 1985/03/15 48.50 R 104803 1985/03/16 48.00 R 104803 1985/03/17 47.50 R 104803 1985/03/18 46.90 R 104803 1985/03/19 46.40 R 104803 1985/03/20 46.00 R 104803 1985/03/21 45.50 R 104803 1985/03/22 45.00 R 104803 1985/03/23 44.50 R 104803 1985/03/24 44.00 R 104803 1985/03/25 43.70 R 104803 1985/03/26 43.00 R 104803 1985/03/27 42.50 R 104803 1985/03/28 42.20 R 104803 1985/03/29 41.60 R 104803 1985/03/30 41.00 R 104803 1985/03/31 40.70 J 104803 1985/04/01 40.10 J 104803 1985/04/02 39.70 R 104803 1985/04/03 39.40 R 104803 1985/04/04 39.00 R 104803 1985/04/05 38.80 R 104803 1985/04/06 38.50 R 104803 1985/04/07 37.70 R 104803 1985/04/08 37.30 R 104803 1985/04/09 37.00 R 104803 1985/04/10 36.40 R 104803 1985/04/11 36.10 R 104803 1985/04/12 35.70 R 104803 1985/04/13 35.30 R 104803 1985/04/14 35.10 R 104803 1985/04/15 34.70 R 104803 1985/04/16 34.40 R 104803 1985/04/17 34.00 R 104803 1985/04/18 33.70 R 104803 1985/04/19 33.20 R 104803 1985/04/20 33.00 R 104803 1985/04/21 32.70 R 104803 1985/04/22 32.20 R 104803 1985/04/23 31.90 R 104803 1985/04/24 31.60 R 104803 1985/04/25 31.50 R 104803 1985/04/26 31.30 R 104803 1985/04/27 31.00 R 104803 1985/04/28 30.80 R 104803 1985/04/29 30.60 R 104803 1985/04/30 30.50 R 104803 1985/05/01 30.10 R 104803 1985/05/02 30.00 R 104803 1985/05/03 30.00 R 104803 1985/05/04 30.10 R 104803 1985/05/05 30.20 R 104803 1985/05/06 30.90 R 104803 1985/05/07 32.00 R 104803 1985/05/08 34.30 R 104803 1985/05/09 35.80 R 104803 1985/05/10 37.70 R 104803 1985/05/11 38.90 R 104803 1985/05/12 39.10 R 104803 1985/05/13 38.70 R 104803 1985/05/14 38.30 R 104803 1985/05/15 37.70 R 104803 1985/05/16 37.60 R 104803 1985/05/17 37.30 R 104803 1985/05/18 37.60 R 104803 1985/05/19 38.00 R 104803 1985/05/20 40.00 R 104803 1985/05/21 43.80 R 104803 1985/05/22 49.50 R 104803 1985/05/23 60.00 R 104803 1985/05/24 110.0 MC 104803 1985/05/25 176.0 MC 104803 1985/05/26 311.0 MC 104803 1985/05/27 477.0 MC 104803 1985/05/28 648.0 MC 104803 1985/05/29 852.0 MC 104803 1985/05/30 1130 MC 104803 1985/05/31 1250 MC 104803 1985/06/01 1360 MC 104803 1985/06/02 1490 MC 104803 1985/06/03 1630 MC 104803 1985/06/04 1910 MC 104803 1985/06/05 2300 MC 104803 1985/06/06 2540 MC 104803 1985/06/07 2710 MC 104803 1985/06/08 2950 MC 104803 1985/06/09 3190 MC 104803 1985/06/10 3280 MC 104803 1985/06/11 3150 MC 104803 1985/06/12 3050 E 104803 1985/06/13 2900 E 104803 1985/06/14 2730 E 104803 1985/06/15 2600 E 104803 1985/06/16 2480 E 104803 1985/06/17 2320 E 104803 1985/06/18 2200 E 104803 1985/06/19 2090 E 104803 1985/06/20 1970 E 104803 1985/06/21 1850 E 104803 1985/06/22 1770 E 104803 1985/06/23 1680 E 104803 1985/06/24 1570 E 104803 1985/06/25 1500 E 104803 1985/06/26 1430 E 104803 1985/06/27 1350 E 104803 1985/06/28 1280 E 104803 1985/06/29 1220 E 104803 1985/06/30 1150 E 104803 1985/07/01 1080 E 104803 1985/07/02 1020 E 104803 1985/07/03 990.0 E 104803 1985/07/04 940.0 E 104803 1985/07/05 905.0 E 104803 1985/07/06 898.0 MC 104803 1985/07/07 870.0 J 104803 1985/07/08 819.0 MC 104803 1985/07/09 746.0 MC 104803 1985/07/10 728.0 MC 104803 1985/07/11 687.0 MC 104803 1985/07/12 682.0 MC 104803 1985/07/13 664.0 MC 104803 1985/07/14 638.0 MC 104803 1985/07/15 630.0 MC 104803 1985/07/16 611.0 MC 104803 1985/07/17 596.0 MC 104803 1985/07/18 586.0 MC 104803 1985/07/19 565.0 MC 104803 1985/07/20 558.0 MC 104803 1985/07/21 549.0 MC 104803 1985/07/22 552.0 MC 104803 1985/07/23 536.0 MC 104803 1985/07/24 575.0 MC 104803 1985/07/25 596.0 MC 104803 1985/07/26 626.0 MC 104803 1985/07/27 650.0 MC 104803 1985/07/28 691.0 MC 104803 1985/07/29 728.0 MC 104803 1985/07/30 736.0 MC 104803 1985/07/31 761.0 MC 104803 1985/08/01 749.0 MC 104803 1985/08/02 721.0 MC 104803 1985/08/03 717.0 MC 104803 1985/08/04 662.0 MC 104803 1985/08/05 648.0 MC 104803 1985/08/06 619.0 MC 104803 1985/08/07 604.0 MC 104803 1985/08/08 590.0 MC 104803 1985/08/09 550.0 MC 104803 1985/08/10 539.0 MC 104803 1985/08/11 510.0 MC 104803 1985/08/12 463.0 MC 104803 1985/08/13 440.0 MC 104803 1985/08/14 425.0 MC 104803 1985/08/15 408.0 MC 104803 1985/08/16 393.0 MC 104803 1985/08/17 381.0 MC 104803 1985/08/18 365.0 MC 104803 1985/08/19 357.0 MC 104803 1985/08/20 350.0 MC 104803 1985/08/21 341.0 MC 104803 1985/08/22 330.0 MC 104803 1985/08/23 326.0 MC 104803 1985/08/24 319.0 MC 104803 1985/08/25 312.0 MC 104803 1985/08/26 302.0 MC 104803 1985/08/27 303.0 MC 104803 1985/08/28 296.0 MC 104803 1985/08/29 286.0 MC 104803 1985/08/30 293.0 MC 104803 1985/08/31 293.0 MC 104803 1985/09/01 296.0 MC 104803 1985/09/02 286.0 MC 104803 1985/09/03 268.0 MC 104803 1985/09/04 283.0 MC 104803 1985/09/05 279.0 MC 104803 1985/09/06 277.0 MC 104803 1985/09/07 288.0 MC 104803 1985/09/08 275.0 MC 104803 1985/09/09 280.0 MC 104803 1985/09/10 284.0 MC 104803 1985/09/11 290.0 MC 104803 1985/09/12 289.0 MC 104803 1985/09/13 310.0 MC 104803 1985/09/14 308.0 MC 104803 1985/09/15 306.0 MC 104803 1985/09/16 317.0 MC 104803 1985/09/17 321.0 MC 104803 1985/09/18 317.0 MC 104803 1985/09/19 314.0 MC 104803 1985/09/20 311.0 MC 104803 1985/09/21 281.0 MC 104803 1985/09/22 288.0 MC 104803 1985/09/23 321.0 MC 104803 1985/09/24 324.0 MC 104803 1985/09/25 322.0 MC 104803 1985/09/26 322.0 MC 104803 1985/09/27 326.0 MC 104803 1985/09/28 327.0 MC 104803 1985/09/29 326.0 MC 104803 1985/09/30 329.0 MC 104803 1985/10/01 328.0 MC 104803 1985/10/02 326.0 MC 104803 1985/10/03 329.0 MC 104803 1985/10/04 329.0 MC 104803 1985/10/05 329.0 MC 104803 1985/10/06 334.0 MC 104803 1985/10/07 336.0 MC 104803 1985/10/08 338.0 MC 104803 1985/10/09 342.0 MC 104803 1985/10/10 344.0 MC 104803 1985/10/11 349.0 MC 104803 1985/10/12 354.0 MC 104803 1985/10/13 357.0 MC 104803 1985/10/14 361.0 MC 104803 1985/10/15 366.0 MC 104803 1985/10/16 366.0 MC 104803 1985/10/17 355.0 MC 104803 1985/10/18 348.0 MC 104803 1985/10/19 353.0 MC 104803 1985/10/20 354.0 MC 104803 1985/10/21 351.0 MC 104803 1985/10/22 350.0 MC 104803 1985/10/23 350.0 MC 104803 1985/10/24 351.0 MC 104803 1985/10/25 351.0 MC 104803 1985/10/26 353.0 MC 104803 1985/10/27 353.0 MC 104803 1985/10/28 350.0 MC 104803 1985/10/29 343.0 MC 104803 1985/10/30 344.0 MC 104803 1985/10/31 344.0 MC 104803 1985/11/01 344.0 MC 104803 1985/11/02 344.0 MC 104803 1985/11/03 344.0 MC 104803 1985/11/04 344.0 MC 104803 1985/11/05 344.0 MC 104803 1985/11/06 344.0 MC 104803 1985/11/07 345.0 MC 104803 1985/11/08 345.0 MC 104803 1985/11/09 340.0 MC 104803 1985/11/10 333.0 MC 104803 1985/11/11 326.0 MC 104803 1985/11/12 309.0 MC 104803 1985/11/13 290.0 MC 104803 1985/11/14 292.0 MC 104803 1985/11/15 293.0 MC 104803 1985/11/16 290.0 MC 104803 1985/11/17 282.0 MC 104803 1985/11/18 273.0 MC 104803 1985/11/19 266.0 MC 104803 1985/11/20 258.0 MC 104803 1985/11/21 250.0 R 104803 1985/11/22 246.0 R 104803 1985/11/23 242.0 R 104803 1985/11/24 238.0 R 104803 1985/11/25 234.0 R 104803 1985/11/26 229.0 R 104803 1985/11/27 224.0 R 104803 1985/11/28 222.0 R 104803 1985/11/29 218.0 R 104803 1985/11/30 216.0 R 104803 1985/12/01 211.0 R 104803 1985/12/02 208.0 R 104803 1985/12/03 204.0 R 104803 1985/12/04 200.0 R 104803 1985/12/05 197.0 R 104803 1985/12/06 194.0 R 104803 1985/12/07 190.0 R 104803 1985/12/08 187.0 R 104803 1985/12/09 184.0 R 104803 1985/12/10 182.0 R 104803 1985/12/11 178.0 R 104803 1985/12/12 174.0 R 104803 1985/12/13 173.0 R 104803 1985/12/14 170.0 R 104803 1985/12/15 167.0 R 104803 1985/12/16 164.0 R 104803 1985/12/17 162.0 R 104803 1985/12/18 159.0 R 104803 1985/12/19 157.0 R 104803 1985/12/20 154.0 R 104803 1985/12/21 153.0 R 104803 1985/12/22 151.0 R 104803 1985/12/23 148.0 R 104803 1985/12/24 146.0 R 104803 1985/12/25 144.0 R 104803 1985/12/26 143.0 R 104803 1985/12/27 142.0 R 104803 1985/12/28 139.0 R 104803 1985/12/29 137.0 R 104803 1985/12/30 135.0 R 104803 1985/12/31 133.0 R 104803 1986/01/01 131.0 R 104803 1986/01/02 129.0 R 104803 1986/01/03 127.0 R 104803 1986/01/04 125.0 R 104803 1986/01/05 123.0 R 104803 1986/01/06 122.0 R 104803 1986/01/07 120.0 R 104803 1986/01/08 118.0 R 104803 1986/01/09 116.0 R 104803 1986/01/10 114.0 R 104803 1986/01/11 113.0 R 104803 1986/01/12 111.0 R 104803 1986/01/13 109.0 R 104803 1986/01/14 107.0 R 104803 1986/01/15 106.0 R 104803 1986/01/16 105.0 R 104803 1986/01/17 104.0 R 104803 1986/01/18 102.0 R 104803 1986/01/19 101.0 R 104803 1986/01/20 99.50 R 104803 1986/01/21 98.00 R 104803 1986/01/22 96.80 R 104803 1986/01/23 95.70 R 104803 1986/01/24 94.00 R 104803 1986/01/25 92.40 R 104803 1986/01/26 90.30 R 104803 1986/01/27 89.90 R 104803 1986/01/28 88.70 R 104803 1986/01/29 87.60 R 104803 1986/01/30 86.50 R 104803 1986/01/31 85.10 R 104803 1986/02/01 84.20 R 104803 1986/02/02 83.70 R 104803 1986/02/03 82.60 R 104803 1986/02/04 81.70 R 104803 1986/02/05 80.00 R 104803 1986/02/06 79.00 R 104803 1986/02/07 78.00 R 104803 1986/02/08 77.00 R 104803 1986/02/09 76.00 R 104803 1986/02/10 75.00 R 104803 1986/02/11 74.00 R 104803 1986/02/12 73.00 R 104803 1986/02/13 72.00 R 104803 1986/02/14 70.80 R 104803 1986/02/15 70.00 R 104803 1986/02/16 69.10 R 104803 1986/02/17 68.00 R 104803 1986/02/18 67.20 R 104803 1986/02/19 66.30 R 104803 1986/02/20 65.70 R 104803 1986/02/21 64.30 R 104803 1986/02/22 63.60 R 104803 1986/02/23 62.70 R 104803 1986/02/24 62.00 R 104803 1986/02/25 61.00 R 104803 1986/02/26 60.50 R 104803 1986/02/27 60.00 R 104803 1986/02/28 59.70 R 104803 1986/03/01 58.00 R 104803 1986/03/02 57.10 R 104803 1986/03/03 56.50 R 104803 1986/03/04 56.10 R 104803 1986/03/05 55.70 R 104803 1986/03/06 55.00 R 104803 1986/03/07 54.60 R 104803 1986/03/08 54.00 R 104803 1986/03/09 53.60 R 104803 1986/03/10 52.60 R 104803 1986/03/11 52.10 R 104803 1986/03/12 51.80 R 104803 1986/03/13 51.10 R 104803 1986/03/14 50.50 R 104803 1986/03/15 50.00 R 104803 1986/03/16 49.60 R 104803 1986/03/17 49.10 R 104803 1986/03/18 48.60 R 104803 1986/03/19 47.90 R 104803 1986/03/20 47.20 R 104803 1986/03/21 46.80 R 104803 1986/03/22 46.40 R 104803 1986/03/23 46.20 R 104803 1986/03/24 45.80 R 104803 1986/03/25 45.40 R 104803 1986/03/26 45.00 R 104803 1986/03/27 44.40 R 104803 1986/03/28 44.00 R 104803 1986/03/29 43.70 R 104803 1986/03/30 43.20 R 104803 1986/03/31 42.70 R 104803 1986/04/01 42.40 R 104803 1986/04/02 41.90 R 104803 1986/04/03 41.70 R 104803 1986/04/04 41.50 R 104803 1986/04/05 41.00 R 104803 1986/04/06 40.50 R 104803 1986/04/07 40.00 R 104803 1986/04/08 39.50 R 104803 1986/04/09 39.10 R 104803 1986/04/10 38.80 R 104803 1986/04/11 38.80 MC 104803 1986/04/12 38.80 MC 104803 1986/04/13 38.80 MC 104803 1986/04/14 38.90 MC 104803 1986/04/15 38.90 MC 104803 1986/04/16 41.70 J 104803 1986/04/17 42.00 MC 104803 1986/04/18 43.20 MC 104803 1986/04/19 46.70 MC 104803 1986/04/20 52.30 MC 104803 1986/04/21 52.60 MC 104803 1986/04/22 42.60 MC 104803 1986/04/23 47.50 MC 104803 1986/04/24 57.90 MC 104803 1986/04/25 59.90 MC 104803 1986/04/26 57.50 MC 104803 1986/04/27 63.20 MC 104803 1986/04/28 64.70 MC 104803 1986/04/29 70.40 MC 104803 1986/04/30 82.80 MC 104803 1986/05/01 86.20 MC 104803 1986/05/02 96.70 MC 104803 1986/05/03 112.0 MC 104803 1986/05/04 115.0 MC 104803 1986/05/05 124.0 MC 104803 1986/05/06 135.0 MC 104803 1986/05/07 145.0 MC 104803 1986/05/08 161.0 MC 104803 1986/05/09 173.0 MC 104803 1986/05/10 190.0 MC 104803 1986/05/11 206.0 MC 104803 1986/05/12 232.0 MC 104803 1986/05/13 268.0 MC 104803 1986/05/14 334.0 MC 104803 1986/05/15 483.0 MC 104803 1986/05/16 899.0 MC 104803 1986/05/17 1910 MC 104803 1986/05/18 2210 MC 104803 1986/05/19 2670 MC 104803 1986/05/20 2760 MC 104803 1986/05/21 2740 MC 104803 1986/05/22 2640 MC 104803 1986/05/23 2530 MC 104803 1986/05/24 2420 MC 104803 1986/05/25 2270 MC 104803 1986/05/26 2190 MC 104803 1986/05/27 2210 MC 104803 1986/05/28 2290 MC 104803 1986/05/29 2280 MC 104803 1986/05/30 2190 MC 104803 1986/05/31 2080 MC 104803 1986/06/01 1950 MC 104803 1986/06/02 1820 MC 104803 1986/06/03 1710 MC 104803 1986/06/04 1610 MC 104803 1986/06/05 1480 MC 104803 1986/06/06 1410 MC 104803 1986/06/07 1320 MC 104803 1986/06/08 1260 MC 104803 1986/06/09 1180 MC 104803 1986/06/10 1160 MC 104803 1986/06/11 1170 MC 104803 1986/06/12 1210 MC 104803 1986/06/13 1250 MC 104803 1986/06/14 1280 MC 104803 1986/06/15 1310 MC 104803 1986/06/16 1340 MC 104803 1986/06/17 1350 MC 104803 1986/06/18 1360 MC 104803 1986/06/19 1470 MC 104803 1986/06/20 1550 MC 104803 1986/06/21 1600 MC 104803 1986/06/22 1710 MC 104803 1986/06/23 1820 MC 104803 1986/06/24 2060 MC 104803 1986/06/25 2360 MC 104803 1986/06/26 2380 MC 104803 1986/06/27 2350 MC 104803 1986/06/28 2190 MC 104803 1986/06/29 2040 MC 104803 1986/06/30 1920 MC 104803 1986/07/01 1810 MC 104803 1986/07/02 1720 MC 104803 1986/07/03 1620 MC 104803 1986/07/04 1520 MC 104803 1986/07/05 1440 MC 104803 1986/07/06 1360 MC 104803 1986/07/07 1290 MC 104803 1986/07/08 1230 MC 104803 1986/07/09 1170 MC 104803 1986/07/10 1120 MC 104803 1986/07/11 1100 MC 104803 1986/07/12 1090 J 104803 1986/07/13 1060 MC 104803 1986/07/14 1040 MC 104803 1986/07/15 997.0 MC 104803 1986/07/16 954.0 MC 104803 1986/07/17 912.0 MC 104803 1986/07/18 881.0 MC 104803 1986/07/19 858.0 MC 104803 1986/07/20 812.0 MC 104803 1986/07/21 765.0 MC 104803 1986/07/22 781.0 MC 104803 1986/07/23 770.0 MC 104803 1986/07/24 767.0 MC 104803 1986/07/25 775.0 MC 104803 1986/07/26 772.0 MC 104803 1986/07/27 775.0 MC 104803 1986/07/28 809.0 MC 104803 1986/07/29 825.0 MC 104803 1986/07/30 829.0 MC 104803 1986/07/31 815.0 MC 104803 1986/08/01 792.0 MC 104803 1986/08/02 766.0 MC 104803 1986/08/03 735.0 MC 104803 1986/08/04 706.0 MC 104803 1986/08/05 673.0 MC 104803 1986/08/06 657.0 MC 104803 1986/08/07 640.0 MC 104803 1986/08/08 614.0 MC 104803 1986/08/09 590.0 MC 104803 1986/08/10 574.0 MC 104803 1986/08/11 551.0 MC 104803 1986/08/12 525.0 MC 104803 1986/08/13 485.0 MC 104803 1986/08/14 463.0 MC 104803 1986/08/15 451.0 MC 104803 1986/08/16 445.0 MC 104803 1986/08/17 442.0 MC 104803 1986/08/18 428.0 MC 104803 1986/08/19 426.0 MC 104803 1986/08/20 418.0 MC 104803 1986/08/21 413.0 MC 104803 1986/08/22 388.0 MC 104803 1986/08/23 388.0 MC 104803 1986/08/24 376.0 MC 104803 1986/08/25 361.0 MC 104803 1986/08/26 352.0 MC 104803 1986/08/27 347.0 MC 104803 1986/08/28 345.0 MC 104803 1986/08/29 331.0 MC 104803 1986/08/30 331.0 MC 104803 1986/08/31 322.0 MC 104803 1986/09/01 325.0 MC 104803 1986/09/02 318.0 MC 104803 1986/09/03 328.0 MC 104803 1986/09/04 326.0 MC 104803 1986/09/05 322.0 MC 104803 1986/09/06 315.0 MC 104803 1986/09/07 301.0 MC 104803 1986/09/08 298.0 MC 104803 1986/09/09 298.0 MC 104803 1986/09/10 288.0 MC 104803 1986/09/11 290.0 MC 104803 1986/09/12 286.0 MC 104803 1986/09/13 284.0 MC 104803 1986/09/14 291.0 MC 104803 1986/09/15 290.0 MC 104803 1986/09/16 291.0 MC 104803 1986/09/17 316.0 MC 104803 1986/09/18 342.0 MC 104803 1986/09/19 333.0 MC 104803 1986/09/20 347.0 MC 104803 1986/09/21 354.0 MC 104803 1986/09/22 352.0 MC 104803 1986/09/23 371.0 MC 104803 1986/09/24 374.0 MC 104803 1986/09/25 373.0 MC 104803 1986/09/26 366.0 MC 104803 1986/09/27 353.0 MC 104803 1986/09/28 359.0 MC 104803 1986/09/29 380.0 MC 104803 1986/09/30 378.0 MC 104803 1986/10/01 368.0 MC 104803 1986/10/02 384.0 MC 104803 1986/10/03 392.0 MC 104803 1986/10/04 388.0 MC 104803 1986/10/05 388.0 MC 104803 1986/10/06 397.0 MC 104803 1986/10/07 399.0 MC 104803 1986/10/08 407.0 MC 104803 1986/10/09 398.0 MC 104803 1986/10/10 383.0 MC 104803 1986/10/11 407.0 MC 104803 1986/10/12 373.0 MC 104803 1986/10/13 375.0 MC 104803 1986/10/14 358.0 MC 104803 1986/10/15 358.0 MC 104803 1986/10/16 357.0 MC 104803 1986/10/17 350.0 MC 104803 1986/10/18 344.0 MC 104803 1986/10/19 333.0 MC 104803 1986/10/20 336.0 MC 104803 1986/10/21 336.0 MC 104803 1986/10/22 326.0 MC 104803 1986/10/23 321.0 MC 104803 1986/10/24 322.0 MC 104803 1986/10/25 292.0 MC 104803 1986/10/26 282.0 MC 104803 1986/10/27 282.0 MC 104803 1986/10/28 272.0 MC 104803 1986/10/29 273.0 MC 104803 1986/10/30 272.0 MC 104803 1986/10/31 270.0 MC 104803 1986/11/01 267.0 MC 104803 1986/11/02 262.0 MC 104803 1986/11/03 254.0 MC 104803 1986/11/04 242.0 MC 104803 1986/11/05 233.0 MC 104803 1986/11/06 233.0 MC 104803 1986/11/07 233.0 MC 104803 1986/11/08 229.0 MC 104803 1986/11/09 226.0 MC 104803 1986/11/10 221.0 MC 104803 1986/11/11 215.0 MC 104803 1986/11/12 213.0 MC 104803 1986/11/13 207.0 MC 104803 1986/11/14 202.0 MC 104803 1986/11/15 198.0 MC 104803 1986/11/16 194.0 MC 104803 1986/11/17 189.0 MC 104803 1986/11/18 184.0 MC 104803 1986/11/19 182.0 MC 104803 1986/11/20 177.0 MC 104803 1986/11/21 172.0 MC 104803 1986/11/22 167.0 MC 104803 1986/11/23 164.0 MC 104803 1986/11/24 163.0 MC 104803 1986/11/25 159.0 R 104803 1986/11/26 155.0 R 104803 1986/11/27 153.0 R 104803 1986/11/28 149.0 R 104803 1986/11/29 146.0 R 104803 1986/11/30 144.0 R 104803 1986/12/01 143.0 R 104803 1986/12/02 139.0 R 104803 1986/12/03 137.0 R 104803 1986/12/04 135.0 R 104803 1986/12/05 132.0 R 104803 1986/12/06 128.0 R 104803 1986/12/07 126.0 R 104803 1986/12/08 124.0 R 104803 1986/12/09 122.0 R 104803 1986/12/10 120.0 R 104803 1986/12/11 118.0 R 104803 1986/12/12 116.0 R 104803 1986/12/13 114.0 R 104803 1986/12/14 112.0 R 104803 1986/12/15 109.0 R 104803 1986/12/16 106.0 R 104803 1986/12/17 104.0 R 104803 1986/12/18 103.0 R 104803 1986/12/19 101.0 R 104803 1986/12/20 99.50 R 104803 1986/12/21 97.00 R 104803 1986/12/22 96.00 R 104803 1986/12/23 94.00 R 104803 1986/12/24 92.50 R 104803 1986/12/25 90.50 R 104803 1986/12/26 89.50 R 104803 1986/12/27 88.00 R 104803 1986/12/28 86.50 R 104803 1986/12/29 85.00 R 104803 1986/12/30 83.80 R 104803 1986/12/31 82.00 R 104803 1987/01/01 80.00 R 104803 1987/01/02 79.60 R 104803 1987/01/03 78.00 R 104803 1987/01/04 76.60 R 104803 1987/01/05 75.40 R 104803 1987/01/06 74.20 R 104803 1987/01/07 72.90 R 104803 1987/01/08 71.00 R 104803 1987/01/09 70.40 R 104803 1987/01/10 69.00 R 104803 1987/01/11 67.50 R 104803 1987/01/12 66.30 R 104803 1987/01/13 65.00 R 104803 1987/01/14 64.00 R 104803 1987/01/15 62.80 R 104803 1987/01/16 61.70 R 104803 1987/01/17 60.20 R 104803 1987/01/18 59.50 R 104803 1987/01/19 58.50 R 104803 1987/01/20 57.40 R 104803 1987/01/21 56.80 R 104803 1987/01/22 55.70 R 104803 1987/01/23 54.90 R 104803 1987/01/24 53.90 R 104803 1987/01/25 53.00 R 104803 1987/01/26 52.10 R 104803 1987/01/27 51.10 R 104803 1987/01/28 50.20 R 104803 1987/01/29 49.80 R 104803 1987/01/30 49.20 R 104803 1987/01/31 48.30 R 104803 1987/02/01 47.70 R 104803 1987/02/02 47.00 R 104803 1987/02/03 46.20 R 104803 1987/02/04 45.70 R 104803 1987/02/05 45.10 R 104803 1987/02/06 44.70 R 104803 1987/02/07 43.60 R 104803 1987/02/08 43.10 R 104803 1987/02/09 42.50 R 104803 1987/02/10 41.90 R 104803 1987/02/11 41.40 R 104803 1987/02/12 40.70 R 104803 1987/02/13 40.10 R 104803 1987/02/14 39.90 R 104803 1987/02/15 39.50 R 104803 1987/02/16 38.80 R 104803 1987/02/17 38.50 R 104803 1987/02/18 38.10 R 104803 1987/02/19 37.80 R 104803 1987/02/20 37.60 R 104803 1987/02/21 37.40 R 104803 1987/02/22 37.20 R 104803 1987/02/23 37.10 R 104803 1987/02/24 36.80 R 104803 1987/02/25 36.60 R 104803 1987/02/26 36.40 R 104803 1987/02/27 36.20 R 104803 1987/02/28 36.00 R 104803 1987/03/01 35.80 R 104803 1987/03/02 35.60 R 104803 1987/03/03 35.50 R 104803 1987/03/04 35.40 R 104803 1987/03/05 35.30 R 104803 1987/03/06 35.20 R 104803 1987/03/07 35.00 R 104803 1987/03/08 34.80 R 104803 1987/03/09 34.60 R 104803 1987/03/10 34.40 R 104803 1987/03/11 34.20 R 104803 1987/03/12 34.10 R 104803 1987/03/13 34.00 R 104803 1987/03/14 33.90 R 104803 1987/03/15 33.90 R 104803 1987/03/16 33.80 R 104803 1987/03/17 33.70 R 104803 1987/03/18 33.70 R 104803 1987/03/19 33.60 R 104803 1987/03/20 33.50 R 104803 1987/03/21 33.50 R 104803 1987/03/22 33.60 R 104803 1987/03/23 33.60 R 104803 1987/03/24 33.60 R 104803 1987/03/25 33.60 R 104803 1987/03/26 33.60 R 104803 1987/03/27 33.60 R 104803 1987/03/28 33.60 R 104803 1987/03/29 33.60 R 104803 1987/03/30 33.70 R 104803 1987/03/31 33.90 R 104803 1987/04/01 35.00 R 104803 1987/04/02 37.00 R 104803 1987/04/03 43.00 R 104803 1987/04/04 47.00 J 104803 1987/04/05 54.00 R 104803 1987/04/06 61.50 R 104803 1987/04/07 72.00 R 104803 1987/04/08 80.00 R 104803 1987/04/09 96.00 R 104803 1987/04/10 111.0 R 104803 1987/04/11 126.0 R 104803 1987/04/12 143.0 R 104803 1987/04/13 160.0 R 104803 1987/04/14 178.0 R 104803 1987/04/15 188.0 R 104803 1987/04/16 198.0 R 104803 1987/04/17 209.0 R 104803 1987/04/18 220.0 R 104803 1987/04/19 232.0 R 104803 1987/04/20 244.0 R 104803 1987/04/21 260.0 R 104803 1987/04/22 274.0 R 104803 1987/04/23 347.0 MC 104803 1987/04/24 487.0 MC 104803 1987/04/25 534.0 MC 104803 1987/04/26 571.0 MC 104803 1987/04/27 597.0 MC 104803 1987/04/28 629.0 MC 104803 1987/04/29 648.0 MC 104803 1987/04/30 644.0 MC 104803 1987/05/01 633.0 MC 104803 1987/05/02 626.0 MC 104803 1987/05/03 626.0 MC 104803 1987/05/04 615.0 MC 104803 1987/05/05 605.0 MC 104803 1987/05/06 617.0 MC 104803 1987/05/07 791.0 MC 104803 1987/05/08 1190 MC 104803 1987/05/09 1440 MC 104803 1987/05/10 1580 MC 104803 1987/05/11 1560 MC 104803 1987/05/12 1520 MC 104803 1987/05/13 1460 MC 104803 1987/05/14 1420 MC 104803 1987/05/15 1430 MC 104803 1987/05/16 1530 MC 104803 1987/05/17 1560 MC 104803 1987/05/18 1520 MC 104803 1987/05/19 1490 MC 104803 1987/05/20 1420 MC 104803 1987/05/21 1370 MC 104803 1987/05/22 1300 MC 104803 1987/05/23 1290 MC 104803 1987/05/24 1260 MC 104803 1987/05/25 1220 MC 104803 1987/05/26 1180 MC 104803 1987/05/27 1180 MC 104803 1987/05/28 1180 MC 104803 1987/05/29 1260 MC 104803 1987/05/30 1330 MC 104803 1987/05/31 1320 MC 104803 1987/06/01 1340 MC 104803 1987/06/02 1360 MC 104803 1987/06/03 1380 MC 104803 1987/06/04 1380 MC 104803 1987/06/05 1390 MC 104803 1987/06/06 1380 MC 104803 1987/06/07 1330 MC 104803 1987/06/08 1280 MC 104803 1987/06/09 1190 MC 104803 1987/06/10 1170 MC 104803 1987/06/11 1080 MC 104803 1987/06/12 1070 MC 104803 1987/06/13 1020 MC 104803 1987/06/14 995.0 MC 104803 1987/06/15 944.0 MC 104803 1987/06/16 865.0 MC 104803 1987/06/17 846.0 MC 104803 1987/06/18 879.0 MC 104803 1987/06/19 849.0 MC 104803 1987/06/20 800.0 MC 104803 1987/06/21 777.0 MC 104803 1987/06/22 757.0 MC 104803 1987/06/23 737.0 MC 104803 1987/06/24 697.0 MC 104803 1987/06/25 676.0 MC 104803 1987/06/26 661.0 MC 104803 1987/06/27 628.0 MC 104803 1987/06/28 614.0 MC 104803 1987/06/29 603.0 MC 104803 1987/06/30 576.0 MC 104803 1987/07/01 556.0 MC 104803 1987/07/02 563.0 MC 104803 1987/07/03 568.0 MC 104803 1987/07/04 571.0 MC 104803 1987/07/05 558.0 MC 104803 1987/07/06 563.0 MC 104803 1987/07/07 539.0 MC 104803 1987/07/08 536.0 MC 104803 1987/07/09 525.0 MC 104803 1987/07/10 503.0 MC 104803 1987/07/11 514.0 MC 104803 1987/07/12 485.0 MC 104803 1987/07/13 449.0 MC 104803 1987/07/14 448.0 MC 104803 1987/07/15 454.0 MC 104803 1987/07/16 496.0 MC 104803 1987/07/17 553.0 MC 104803 1987/07/18 636.0 J 104803 1987/07/19 712.0 MC 104803 1987/07/20 789.0 MC 104803 1987/07/21 813.0 MC 104803 1987/07/22 859.0 MC 104803 1987/07/23 869.0 MC 104803 1987/07/24 831.0 MC 104803 1987/07/25 820.0 E 104803 1987/07/26 800.0 E 104803 1987/07/27 785.0 E 104803 1987/07/28 798.0 E 104803 1987/07/29 840.0 E 104803 1987/07/30 890.0 E 104803 1987/07/31 930.0 E 104803 1987/08/01 955.0 E 104803 1987/08/02 960.0 E 104803 1987/08/03 950.0 E 104803 1987/08/04 945.0 E 104803 1987/08/05 930.0 E 104803 1987/08/06 950.0 E 104803 1987/08/07 990.0 E 104803 1987/08/08 1010 E 104803 1987/08/09 1000 E 104803 1987/08/10 980.0 E 104803 1987/08/11 970.0 E 104803 1987/08/12 975.0 E 104803 1987/08/13 995.0 E 104803 1987/08/14 1000 E 104803 1987/08/15 955.0 E 104803 1987/08/16 920.0 E 104803 1987/08/17 875.0 E 104803 1987/08/18 820.0 E 104803 1987/08/19 780.0 E 104803 1987/08/20 740.0 E 104803 1987/08/21 720.0 E 104803 1987/08/22 705.0 E 104803 1987/08/23 718.0 E 104803 1987/08/24 740.0 E 104803 1987/08/25 765.0 E 104803 1987/08/26 785.0 E 104803 1987/08/27 784.0 E 104803 1987/08/28 778.0 E 104803 1987/08/29 760.0 E 104803 1987/08/30 740.0 E 104803 1987/08/31 722.0 E 104803 1987/09/01 711.0 E 104803 1987/09/02 708.0 E 104803 1987/09/03 716.0 E 104803 1987/09/04 722.0 E 104803 1987/09/05 730.0 E 104803 1987/09/06 724.0 E 104803 1987/09/07 720.0 E 104803 1987/09/08 704.0 E 104803 1987/09/09 696.0 E 104803 1987/09/10 676.0 E 104803 1987/09/11 665.0 E 104803 1987/09/12 650.0 E 104803 1987/09/13 638.0 E 104803 1987/09/14 618.0 E 104803 1987/09/15 597.0 E 104803 1987/09/16 590.0 E 104803 1987/09/17 580.0 E 104803 1987/09/18 570.0 MC 104803 1987/09/19 577.0 MC 104803 1987/09/20 577.0 MC 104803 1987/09/21 570.0 E 104803 1987/09/22 560.0 E 104803 1987/09/23 572.0 E 104803 1987/09/24 590.0 E 104803 1987/09/25 585.0 E 104803 1987/09/26 580.0 E 104803 1987/09/27 575.0 E 104803 1987/09/28 565.0 E 104803 1987/09/29 557.0 E 104803 1987/09/30 560.0 E 104803 1987/10/01 534.0 E 104803 1987/10/02 515.0 E 104803 1987/10/03 500.0 E 104803 1987/10/04 485.0 E 104803 1987/10/05 468.0 E 104803 1987/10/06 448.0 E 104803 1987/10/07 427.0 E 104803 1987/10/08 411.0 E 104803 1987/10/09 393.0 E 104803 1987/10/10 395.0 E 104803 1987/10/11 397.0 E 104803 1987/10/12 401.0 E 104803 1987/10/13 402.0 E 104803 1987/10/14 400.0 E 104803 1987/10/15 397.0 E 104803 1987/10/16 393.0 E 104803 1987/10/17 389.0 E 104803 1987/10/18 386.0 E 104803 1987/10/19 377.0 E 104803 1987/10/20 370.0 E 104803 1987/10/21 364.0 E 104803 1987/10/22 347.0 E 104803 1987/10/23 335.0 E 104803 1987/10/24 342.0 E 104803 1987/10/25 361.0 E 104803 1987/10/26 372.0 E 104803 1987/10/27 373.0 E 104803 1987/10/28 372.0 E 104803 1987/10/29 362.0 E 104803 1987/10/30 351.0 E 104803 1987/10/31 345.0 E 104803 1987/11/01 347.0 E 104803 1987/11/02 351.0 E 104803 1987/11/03 348.0 E 104803 1987/11/04 347.0 E 104803 1987/11/05 345.0 E 104803 1987/11/06 337.0 E 104803 1987/11/07 329.0 R 104803 1987/11/08 324.0 R 104803 1987/11/09 315.0 R 104803 1987/11/10 304.0 R 104803 1987/11/11 297.0 R 104803 1987/11/12 283.0 R 104803 1987/11/13 276.0 R 104803 1987/11/14 270.0 R 104803 1987/11/15 263.0 R 104803 1987/11/16 257.0 R 104803 1987/11/17 249.0 R 104803 1987/11/18 242.0 R 104803 1987/11/19 237.0 R 104803 1987/11/20 230.0 R 104803 1987/11/21 225.0 R 104803 1987/11/22 221.0 R 104803 1987/11/23 214.0 R 104803 1987/11/24 210.0 R 104803 1987/11/25 204.0 R 104803 1987/11/26 201.0 R 104803 1987/11/27 194.0 R 104803 1987/11/28 189.0 R 104803 1987/11/29 184.0 R 104803 1987/11/30 180.0 R 104803 1987/12/01 176.0 R 104803 1987/12/02 172.0 R 104803 1987/12/03 169.0 R 104803 1987/12/04 165.0 R 104803 1987/12/05 161.0 R 104803 1987/12/06 157.0 R 104803 1987/12/07 155.0 R 104803 1987/12/08 152.0 R 104803 1987/12/09 149.0 R 104803 1987/12/10 145.0 R 104803 1987/12/11 142.0 R 104803 1987/12/12 139.0 R 104803 1987/12/13 136.0 R 104803 1987/12/14 133.0 R 104803 1987/12/15 131.0 R 104803 1987/12/16 128.0 R 104803 1987/12/17 126.0 R 104803 1987/12/18 124.0 R 104803 1987/12/19 122.0 R 104803 1987/12/20 121.0 R 104803 1987/12/21 118.0 R 104803 1987/12/22 116.0 R 104803 1987/12/23 114.0 R 104803 1987/12/24 112.0 R 104803 1987/12/25 111.0 R 104803 1987/12/26 108.0 R 104803 1987/12/27 106.0 R 104803 1987/12/28 105.0 R 104803 1987/12/29 102.0 R 104803 1987/12/30 100.0 R 104803 1987/12/31 99.00 R 104803 1988/01/01 97.10 R 104803 1988/01/02 95.20 R 104803 1988/01/03 92.90 R 104803 1988/01/04 91.90 R 104803 1988/01/05 90.40 R 104803 1988/01/06 89.20 R 104803 1988/01/07 88.40 R 104803 1988/01/08 86.60 R 104803 1988/01/09 85.00 R 104803 1988/01/10 83.90 R 104803 1988/01/11 82.60 R 104803 1988/01/12 81.70 R 104803 1988/01/13 80.70 R 104803 1988/01/14 79.40 R 104803 1988/01/15 77.80 R 104803 1988/01/16 76.30 R 104803 1988/01/17 75.50 R 104803 1988/01/18 74.20 R 104803 1988/01/19 73.30 R 104803 1988/01/20 72.40 R 104803 1988/01/21 71.00 R 104803 1988/01/22 69.50 R 104803 1988/01/23 69.00 R 104803 1988/01/24 68.10 R 104803 1988/01/25 67.20 R 104803 1988/01/26 66.30 R 104803 1988/01/27 65.70 R 104803 1988/01/28 65.50 R 104803 1988/01/29 64.70 R 104803 1988/01/30 64.40 R 104803 1988/01/31 63.30 R 104803 1988/02/01 62.70 R 104803 1988/02/02 62.10 R 104803 1988/02/03 61.50 R 104803 1988/02/04 60.60 R 104803 1988/02/05 60.00 R 104803 1988/02/06 59.20 R 104803 1988/02/07 58.50 R 104803 1988/02/08 58.40 R 104803 1988/02/09 57.50 R 104803 1988/02/10 57.10 R 104803 1988/02/11 56.60 R 104803 1988/02/12 55.90 R 104803 1988/02/13 55.40 R 104803 1988/02/14 55.20 R 104803 1988/02/15 54.90 R 104803 1988/02/16 54.50 R 104803 1988/02/17 53.70 R 104803 1988/02/18 53.30 R 104803 1988/02/19 53.20 R 104803 1988/02/20 52.80 R 104803 1988/02/21 52.00 R 104803 1988/02/22 51.40 R 104803 1988/02/23 51.30 R 104803 1988/02/24 51.20 R 104803 1988/02/25 50.70 R 104803 1988/02/26 50.20 R 104803 1988/02/27 50.10 R 104803 1988/02/28 50.00 R 104803 1988/02/29 49.50 R 104803 1988/03/01 49.40 R 104803 1988/03/02 49.00 R 104803 1988/03/03 48.80 R 104803 1988/03/04 48.60 R 104803 1988/03/05 48.70 R 104803 1988/03/06 48.00 R 104803 1988/03/07 47.30 R 104803 1988/03/08 47.40 R 104803 1988/03/09 47.20 R 104803 1988/03/10 47.30 R 104803 1988/03/11 47.00 R 104803 1988/03/12 46.70 R 104803 1988/03/13 46.90 R 104803 1988/03/14 47.00 R 104803 1988/03/15 47.20 R 104803 1988/03/16 47.20 R 104803 1988/03/17 47.20 R 104803 1988/03/18 47.20 R 104803 1988/03/19 47.10 J 104803 1988/03/20 104803 1988/03/21 104803 1988/03/22 104803 1988/03/23 104803 1988/03/24 104803 1988/03/25 104803 1988/03/26 104803 1988/03/27 104803 1988/03/28 104803 1988/03/29 104803 1988/03/30 104803 1988/03/31 104803 1988/04/01 104803 1988/04/02 104803 1988/04/03 104803 1988/04/04 104803 1988/04/05 104803 1988/04/06 104803 1988/04/07 104803 1988/04/08 104803 1988/04/09 104803 1988/04/10 104803 1988/04/11 104803 1988/04/12 104803 1988/04/13 104803 1988/04/14 104803 1988/04/15 104803 1988/04/16 104803 1988/04/17 104803 1988/04/18 104803 1988/04/19 104803 1988/04/20 104803 1988/04/21 104803 1988/04/22 104803 1988/04/23 104803 1988/04/24 104803 1988/04/25 104803 1988/04/26 104803 1988/04/27 104803 1988/04/28 104803 1988/04/29 104803 1988/04/30 104803 1988/05/01 104803 1988/05/02 104803 1988/05/03 104803 1988/05/04 104803 1988/05/05 104803 1988/05/06 104803 1988/05/07 104803 1988/05/08 104803 1988/05/09 104803 1988/05/10 104803 1988/05/11 104803 1988/05/12 104803 1988/05/13 104803 1988/05/14 104803 1988/05/15 104803 1988/05/16 104803 1988/05/17 104803 1988/05/18 104803 1988/05/19 104803 1988/05/20 104803 1988/05/21 104803 1988/05/22 104803 1988/05/23 104803 1988/05/24 104803 1988/05/25 104803 1988/05/26 104803 1988/05/27 104803 1988/05/28 104803 1988/05/29 104803 1988/05/30 104803 1988/05/31 104803 1988/06/01 104803 1988/06/02 104803 1988/06/03 104803 1988/06/04 104803 1988/06/05 104803 1988/06/06 104803 1988/06/07 104803 1988/06/08 104803 1988/06/09 104803 1988/06/10 104803 1988/06/11 104803 1988/06/12 104803 1988/06/13 104803 1988/06/14 104803 1988/06/15 104803 1988/06/16 104803 1988/06/17 104803 1988/06/18 104803 1988/06/19 104803 1988/06/20 104803 1988/06/21 104803 1988/06/22 104803 1988/06/23 104803 1988/06/24 104803 1988/06/25 104803 1988/06/26 104803 1988/06/27 104803 1988/06/28 104803 1988/06/29 104803 1988/06/30 104803 1988/07/01 104803 1988/07/02 104803 1988/07/03 104803 1988/07/04 104803 1988/07/05 104803 1988/07/06 104803 1988/07/07 104803 1988/07/08 104803 1988/07/09 104803 1988/07/10 104803 1988/07/11 104803 1988/07/12 104803 1988/07/13 104803 1988/07/14 104803 1988/07/15 104803 1988/07/16 104803 1988/07/17 104803 1988/07/18 104803 1988/07/19 104803 1988/07/20 541.0 J 104803 1988/07/21 528.0 E 104803 1988/07/22 511.0 E 104803 1988/07/23 513.0 E 104803 1988/07/24 499.0 E 104803 1988/07/25 486.0 E 104803 1988/07/26 473.0 E 104803 1988/07/27 459.0 E 104803 1988/07/28 452.0 E 104803 1988/07/29 451.0 E 104803 1988/07/30 434.0 E 104803 1988/07/31 463.0 E 104803 1988/08/01 430.0 E 104803 1988/08/02 428.0 E 104803 1988/08/03 454.0 E 104803 1988/08/04 411.0 E 104803 1988/08/05 437.0 E 104803 1988/08/06 413.0 E 104803 1988/08/07 420.0 E 104803 1988/08/08 418.0 E 104803 1988/08/09 408.0 E 104803 1988/08/10 389.0 E 104803 1988/08/11 369.0 E 104803 1988/08/12 375.0 E 104803 1988/08/13 366.0 E 104803 1988/08/14 365.0 E 104803 1988/08/15 363.0 E 104803 1988/08/16 380.0 E 104803 1988/08/17 335.0 E 104803 1988/08/18 361.0 E 104803 1988/08/19 343.0 E 104803 1988/08/20 317.0 E 104803 1988/08/21 343.0 E 104803 1988/08/22 354.0 E 104803 1988/08/23 354.0 E 104803 1988/08/24 362.0 E 104803 1988/08/25 357.0 E 104803 1988/08/26 358.0 E 104803 1988/08/27 337.0 E 104803 1988/08/28 320.0 E 104803 1988/08/29 314.0 E 104803 1988/08/30 315.0 E 104803 1988/08/31 303.0 E 104803 1988/09/01 307.0 E 104803 1988/09/02 330.0 E 104803 1988/09/03 319.0 E 104803 1988/09/04 312.0 E 104803 1988/09/05 317.0 E 104803 1988/09/06 296.0 E 104803 1988/09/07 295.0 E 104803 1988/09/08 307.0 E 104803 1988/09/09 366.0 MC 104803 1988/09/10 378.0 MC 104803 1988/09/11 396.0 MC 104803 1988/09/12 416.0 MC 104803 1988/09/13 452.0 MC 104803 1988/09/14 450.0 MC 104803 1988/09/15 442.0 MC 104803 1988/09/16 462.0 MC 104803 1988/09/17 464.0 MC 104803 1988/09/18 468.0 MC 104803 1988/09/19 460.0 MC 104803 1988/09/20 462.0 MC 104803 1988/09/21 490.0 MC 104803 1988/09/22 539.0 MC 104803 1988/09/23 674.0 MC 104803 1988/09/24 887.0 MC 104803 1988/09/25 1090 MC 104803 1988/09/26 1260 MC 104803 1988/09/27 1360 MC 104803 1988/09/28 1430 MC 104803 1988/09/29 1470 MC 104803 1988/09/30 1470 MC 104803 1988/10/01 1380 MC 104803 1988/10/02 1320 MC 104803 1988/10/03 1270 MC 104803 1988/10/04 1230 MC 104803 1988/10/05 1150 MC 104803 1988/10/06 1070 MC 104803 1988/10/07 1010 MC 104803 1988/10/08 989.0 MC 104803 1988/10/09 935.0 MC 104803 1988/10/10 845.0 MC 104803 1988/10/11 808.0 MC 104803 1988/10/12 751.0 MC 104803 1988/10/13 711.0 MC 104803 1988/10/14 709.0 MC 104803 1988/10/15 657.0 MC 104803 1988/10/16 635.0 MC 104803 1988/10/17 611.0 MC 104803 1988/10/18 559.0 MC 104803 1988/10/19 539.0 E 104803 1988/10/20 500.0 E 104803 1988/10/21 475.0 MC 104803 1988/10/22 475.0 MC 104803 1988/10/23 475.0 MC 104803 1988/10/24 471.0 MC 104803 1988/10/25 444.0 MC 104803 1988/10/26 465.0 MC 104803 1988/10/27 469.0 MC 104803 1988/10/28 483.0 MC 104803 1988/10/29 499.0 MC 104803 1988/10/30 505.0 MC 104803 1988/10/31 505.0 MC 104803 1988/11/01 504.0 MC 104803 1988/11/02 458.0 MC 104803 1988/11/03 439.0 MC 104803 1988/11/04 439.0 MC 104803 1988/11/05 433.0 MC 104803 1988/11/06 411.0 MC 104803 1988/11/07 407.0 MC 104803 1988/11/08 407.0 MC 104803 1988/11/09 395.0 MC 104803 1988/11/10 387.0 MC 104803 1988/11/11 387.0 MC 104803 1988/11/12 381.0 MC 104803 1988/11/13 360.0 MC 104803 1988/11/14 343.0 MC 104803 1988/11/15 330.0 R 104803 1988/11/16 323.0 R 104803 1988/11/17 311.0 R 104803 1988/11/18 305.0 R 104803 1988/11/19 296.0 R 104803 1988/11/20 285.0 R 104803 1988/11/21 277.0 R 104803 1988/11/22 269.0 R 104803 1988/11/23 260.0 R 104803 1988/11/24 252.0 R 104803 1988/11/25 246.0 R 104803 1988/11/26 238.0 R 104803 1988/11/27 228.0 R 104803 1988/11/28 222.0 R 104803 1988/11/29 216.0 R 104803 1988/11/30 210.0 R 104803 1988/12/01 203.0 R 104803 1988/12/02 197.0 R 104803 1988/12/03 192.0 R 104803 1988/12/04 186.0 R 104803 1988/12/05 181.0 R 104803 1988/12/06 176.0 R 104803 1988/12/07 171.0 R 104803 1988/12/08 166.0 R 104803 1988/12/09 163.0 R 104803 1988/12/10 158.0 R 104803 1988/12/11 153.0 R 104803 1988/12/12 150.0 R 104803 1988/12/13 146.0 R 104803 1988/12/14 142.0 R 104803 1988/12/15 138.0 R 104803 1988/12/16 135.0 R 104803 1988/12/17 131.0 R 104803 1988/12/18 128.0 R 104803 1988/12/19 125.0 R 104803 1988/12/20 122.0 R 104803 1988/12/21 119.0 R 104803 1988/12/22 117.0 R 104803 1988/12/23 113.0 R 104803 1988/12/24 110.0 R 104803 1988/12/25 107.0 R 104803 1988/12/26 106.0 R 104803 1988/12/27 103.0 R 104803 1988/12/28 100.0 R 104803 1988/12/29 97.40 R 104803 1988/12/30 95.90 R 104803 1988/12/31 93.80 R 104803 1989/01/01 91.80 R 104803 1989/01/02 89.30 R 104803 1989/01/03 87.20 R 104803 1989/01/04 85.80 R 104803 1989/01/05 83.70 R 104803 1989/01/06 81.90 R 104803 1989/01/07 80.20 R 104803 1989/01/08 78.80 R 104803 1989/01/09 77.10 R 104803 1989/01/10 75.90 R 104803 1989/01/11 75.10 R 104803 1989/01/12 73.40 R 104803 1989/01/13 72.30 R 104803 1989/01/14 70.90 R 104803 1989/01/15 70.10 R 104803 1989/01/16 69.20 R 104803 1989/01/17 67.90 R 104803 1989/01/18 67.00 R 104803 1989/01/19 65.80 R 104803 1989/01/20 65.10 R 104803 1989/01/21 64.10 R 104803 1989/01/22 62.80 R 104803 1989/01/23 61.90 R 104803 1989/01/24 61.40 R 104803 1989/01/25 60.40 R 104803 1989/01/26 59.70 R 104803 1989/01/27 59.10 R 104803 1989/01/28 58.30 R 104803 1989/01/29 57.60 R 104803 1989/01/30 56.90 R 104803 1989/01/31 56.40 R 104803 1989/02/01 55.30 R 104803 1989/02/02 54.70 R 104803 1989/02/03 53.40 R 104803 1989/02/04 52.90 R 104803 1989/02/05 52.10 R 104803 1989/02/06 51.30 R 104803 1989/02/07 50.80 R 104803 1989/02/08 50.00 R 104803 1989/02/09 49.40 R 104803 1989/02/10 48.90 R 104803 1989/02/11 48.30 R 104803 1989/02/12 47.90 R 104803 1989/02/13 47.40 R 104803 1989/02/14 46.80 R 104803 1989/02/15 46.20 R 104803 1989/02/16 45.70 R 104803 1989/02/17 45.40 R 104803 1989/02/18 44.80 R 104803 1989/02/19 44.50 R 104803 1989/02/20 44.10 R 104803 1989/02/21 43.60 R 104803 1989/02/22 43.40 R 104803 1989/02/23 42.90 R 104803 1989/02/24 42.80 R 104803 1989/02/25 42.30 R 104803 1989/02/26 41.70 R 104803 1989/02/27 41.90 R 104803 1989/02/28 41.40 R 104803 1989/03/01 40.80 R 104803 1989/03/02 40.80 R 104803 1989/03/03 40.70 R 104803 1989/03/04 40.50 R 104803 1989/03/05 40.10 R 104803 1989/03/06 39.70 R 104803 1989/03/07 39.60 R 104803 1989/03/08 39.10 R 104803 1989/03/09 39.30 R 104803 1989/03/10 39.20 R 104803 1989/03/11 39.10 R 104803 1989/03/12 38.70 R 104803 1989/03/13 38.50 R 104803 1989/03/14 38.70 R 104803 1989/03/15 38.60 R 104803 1989/03/16 38.30 J 104803 1989/03/17 38.10 R 104803 1989/03/18 38.10 R 104803 1989/03/19 38.20 R 104803 1989/03/20 38.00 R 104803 1989/03/21 37.90 R 104803 1989/03/22 37.80 R 104803 1989/03/23 37.80 R 104803 1989/03/24 38.00 R 104803 1989/03/25 38.10 R 104803 1989/03/26 37.70 R 104803 1989/03/27 37.70 R 104803 1989/03/28 37.80 R 104803 1989/03/29 37.80 R 104803 1989/03/30 37.70 R 104803 1989/03/31 37.70 R 104803 1989/04/01 37.60 R 104803 1989/04/02 37.40 R 104803 1989/04/03 37.70 R 104803 1989/04/04 37.80 R 104803 1989/04/05 37.70 R 104803 1989/04/06 37.60 R 104803 1989/04/07 36.80 R 104803 1989/04/08 37.20 R 104803 1989/04/09 37.10 R 104803 1989/04/10 36.70 R 104803 1989/04/11 36.60 R 104803 1989/04/12 36.80 R 104803 1989/04/13 36.60 R 104803 1989/04/14 36.50 R 104803 1989/04/15 36.50 R 104803 1989/04/16 36.60 R 104803 1989/04/17 36.80 R 104803 1989/04/18 36.50 R 104803 1989/04/19 36.50 R 104803 1989/04/20 36.50 R 104803 1989/04/21 36.50 R 104803 1989/04/22 36.50 R 104803 1989/04/23 36.50 R 104803 1989/04/24 36.40 R 104803 1989/04/25 36.60 R 104803 1989/04/26 36.50 R 104803 1989/04/27 36.60 R 104803 1989/04/28 36.50 R 104803 1989/04/29 36.30 R 104803 1989/04/30 36.50 R 104803 1989/05/01 36.70 R 104803 1989/05/02 37.20 R 104803 1989/05/03 37.40 R 104803 1989/05/04 38.10 R 104803 1989/05/05 38.60 R 104803 1989/05/06 40.10 R 104803 1989/05/07 42.50 R 104803 1989/05/08 50.50 R 104803 1989/05/09 64.10 R 104803 1989/05/10 75.70 R 104803 1989/05/11 114.0 R 104803 1989/05/12 141.0 R 104803 1989/05/13 177.0 R 104803 1989/05/14 223.0 R 104803 1989/05/15 275.0 R 104803 1989/05/16 348.0 R 104803 1989/05/17 443.0 R 104803 1989/05/18 580.0 R 104803 1989/05/19 760.0 R 104803 1989/05/20 1040 R 104803 1989/05/21 1280 R 104803 1989/05/22 1420 R 104803 1989/05/23 1520 R 104803 1989/05/24 1660 R 104803 1989/05/25 1780 R 104803 1989/05/26 1880 R 104803 1989/05/27 1990 R 104803 1989/05/28 2040 MC 104803 1989/05/29 2090 MC 104803 1989/05/30 2040 MC 104803 1989/05/31 1950 MC 104803 1989/06/01 1820 MC 104803 1989/06/02 1730 MC 104803 1989/06/03 1680 MC 104803 1989/06/04 1630 MC 104803 1989/06/05 1560 MC 104803 1989/06/06 1470 MC 104803 1989/06/07 1390 MC 104803 1989/06/08 1310 MC 104803 1989/06/09 1260 MC 104803 1989/06/10 1210 MC 104803 1989/06/11 1160 MC 104803 1989/06/12 1110 MC 104803 1989/06/13 1060 MC 104803 1989/06/14 1000 MC 104803 1989/06/15 970.0 MC 104803 1989/06/16 927.0 MC 104803 1989/06/17 890.0 MC 104803 1989/06/18 849.0 MC 104803 1989/06/19 813.0 MC 104803 1989/06/20 796.0 MC 104803 1989/06/21 778.0 MC 104803 1989/06/22 762.0 MC 104803 1989/06/23 742.0 MC 104803 1989/06/24 726.0 MC 104803 1989/06/25 698.0 MC 104803 1989/06/26 678.0 MC 104803 1989/06/27 669.0 MC 104803 1989/06/28 644.0 MC 104803 1989/06/29 619.0 MC 104803 1989/06/30 605.0 MC 104803 1989/07/01 620.0 MC 104803 1989/07/02 607.0 MC 104803 1989/07/03 606.0 MC 104803 1989/07/04 571.0 MC 104803 1989/07/05 566.0 MC 104803 1989/07/06 539.0 MC 104803 1989/07/07 517.0 MC 104803 1989/07/08 510.0 MC 104803 1989/07/09 502.0 MC 104803 1989/07/10 465.0 MC 104803 1989/07/11 459.0 MC 104803 1989/07/12 436.0 MC 104803 1989/07/13 417.0 MC 104803 1989/07/14 406.0 MC 104803 1989/07/15 401.0 MC 104803 1989/07/16 391.0 MC 104803 1989/07/17 375.0 MC 104803 1989/07/18 365.0 MC 104803 1989/07/19 348.0 MC 104803 1989/07/20 351.0 MC 104803 1989/07/21 356.0 J 104803 1989/07/22 382.0 MC 104803 1989/07/23 400.0 MC 104803 1989/07/24 423.0 MC 104803 1989/07/25 422.0 MC 104803 1989/07/26 413.0 MC 104803 1989/07/27 409.0 MC 104803 1989/07/28 399.0 MC 104803 1989/07/29 391.0 MC 104803 1989/07/30 383.0 MC 104803 1989/07/31 402.0 MC 104803 1989/08/01 415.0 MC 104803 1989/08/02 417.0 MC 104803 1989/08/03 413.0 MC 104803 1989/08/04 413.0 MC 104803 1989/08/05 403.0 MC 104803 1989/08/06 390.0 MC 104803 1989/08/07 382.0 MC 104803 1989/08/08 382.0 MC 104803 1989/08/09 367.0 MC 104803 1989/08/10 355.0 MC 104803 1989/08/11 344.0 MC 104803 1989/08/12 332.0 MC 104803 1989/08/13 323.0 MC 104803 1989/08/14 326.0 MC 104803 1989/08/15 306.0 MC 104803 1989/08/16 297.0 MC 104803 1989/08/17 290.0 MC 104803 1989/08/18 286.0 MC 104803 1989/08/19 286.0 MC 104803 1989/08/20 278.0 MC 104803 1989/08/21 274.0 MC 104803 1989/08/22 267.0 MC 104803 1989/08/23 266.0 MC 104803 1989/08/24 251.0 MC 104803 1989/08/25 251.0 MC 104803 1989/08/26 247.0 MC 104803 1989/08/27 261.0 MC 104803 1989/08/28 298.0 MC 104803 1989/08/29 317.0 MC 104803 1989/08/30 324.0 MC 104803 1989/08/31 323.0 MC 104803 1989/09/01 334.0 MC 104803 1989/09/02 347.0 MC 104803 1989/09/03 353.0 MC 104803 1989/09/04 366.0 MC 104803 1989/09/05 385.0 MC 104803 1989/09/06 392.0 MC 104803 1989/09/07 395.0 MC 104803 1989/09/08 404.0 MC 104803 1989/09/09 435.0 MC 104803 1989/09/10 436.0 MC 104803 1989/09/11 457.0 MC 104803 1989/09/12 466.0 MC 104803 1989/09/13 461.0 MC 104803 1989/09/14 465.0 MC 104803 1989/09/15 481.0 MC 104803 1989/09/16 475.0 MC 104803 1989/09/17 488.0 MC 104803 1989/09/18 492.0 MC 104803 1989/09/19 513.0 MC 104803 1989/09/20 496.0 MC 104803 1989/09/21 495.0 MC 104803 1989/09/22 497.0 MC 104803 1989/09/23 481.0 MC 104803 1989/09/24 490.0 MC 104803 1989/09/25 508.0 MC 104803 1989/09/26 530.0 MC 104803 1989/09/27 525.0 MC 104803 1989/09/28 552.0 MC 104803 1989/09/29 598.0 MC 104803 1989/09/30 605.0 MC 104803 1989/10/01 608.0 MC 104803 1989/10/02 631.0 MC 104803 1989/10/03 650.0 MC 104803 1989/10/04 633.0 MC 104803 1989/10/05 662.0 MC 104803 1989/10/06 724.0 MC 104803 1989/10/07 789.0 MC 104803 1989/10/08 830.0 MC 104803 1989/10/09 849.0 MC 104803 1989/10/10 837.0 MC 104803 1989/10/11 849.0 MC 104803 1989/10/12 828.0 MC 104803 1989/10/13 805.0 MC 104803 1989/10/14 783.0 MC 104803 1989/10/15 771.0 MC 104803 1989/10/16 753.0 MC 104803 1989/10/17 725.0 MC 104803 1989/10/18 710.0 MC 104803 1989/10/19 683.0 MC 104803 1989/10/20 657.0 MC 104803 1989/10/21 620.0 MC 104803 1989/10/22 586.0 MC 104803 1989/10/23 560.0 MC 104803 1989/10/24 545.0 MC 104803 1989/10/25 523.0 MC 104803 1989/10/26 523.0 MC 104803 1989/10/27 522.0 MC 104803 1989/10/28 496.0 MC 104803 1989/10/29 483.0 MC 104803 1989/10/30 471.0 MC 104803 1989/10/31 462.0 MC 104803 1989/11/01 455.0 MC 104803 1989/11/02 441.0 MC 104803 1989/11/03 427.0 MC 104803 1989/11/04 418.0 MC 104803 1989/11/05 405.0 R 104803 1989/11/06 397.0 R 104803 1989/11/07 389.0 R 104803 1989/11/08 381.0 R 104803 1989/11/09 373.0 R 104803 1989/11/10 364.0 R 104803 1989/11/11 357.0 R 104803 1989/11/12 349.0 R 104803 1989/11/13 339.0 R 104803 1989/11/14 331.0 R 104803 1989/11/15 324.0 R 104803 1989/11/16 316.0 R 104803 1989/11/17 310.0 R 104803 1989/11/18 304.0 R 104803 1989/11/19 296.0 R 104803 1989/11/20 289.0 R 104803 1989/11/21 281.0 R 104803 1989/11/22 275.0 R 104803 1989/11/23 270.0 R 104803 1989/11/24 264.0 R 104803 1989/11/25 259.0 R 104803 1989/11/26 254.0 R 104803 1989/11/27 249.0 R 104803 1989/11/28 244.0 R 104803 1989/11/29 238.0 R 104803 1989/11/30 234.0 R 104803 1989/12/01 229.0 R 104803 1989/12/02 224.0 R 104803 1989/12/03 219.0 R 104803 1989/12/04 214.0 R 104803 1989/12/05 209.0 R 104803 1989/12/06 205.0 R 104803 1989/12/07 200.0 R 104803 1989/12/08 195.0 R 104803 1989/12/09 191.0 R 104803 1989/12/10 187.0 R 104803 1989/12/11 182.0 R 104803 1989/12/12 178.0 R 104803 1989/12/13 174.0 R 104803 1989/12/14 171.0 R 104803 1989/12/15 167.0 R 104803 1989/12/16 163.0 R 104803 1989/12/17 160.0 R 104803 1989/12/18 157.0 R 104803 1989/12/19 154.0 R 104803 1989/12/20 151.0 R 104803 1989/12/21 148.0 R 104803 1989/12/22 145.0 R 104803 1989/12/23 142.0 R 104803 1989/12/24 140.0 R 104803 1989/12/25 137.0 R 104803 1989/12/26 134.0 R 104803 1989/12/27 132.0 R 104803 1989/12/28 129.0 R 104803 1989/12/29 127.0 R 104803 1989/12/30 125.0 R 104803 1989/12/31 123.0 R 104803 1990/01/01 120.0 R 104803 1990/01/02 118.0 R 104803 1990/01/03 115.0 R 104803 1990/01/04 113.0 R 104803 1990/01/05 111.0 R 104803 1990/01/06 109.0 R 104803 1990/01/07 107.0 R 104803 1990/01/08 105.0 R 104803 1990/01/09 103.0 R 104803 1990/01/10 102.0 R 104803 1990/01/11 99.50 R 104803 1990/01/12 97.80 R 104803 1990/01/13 96.00 R 104803 1990/01/14 94.20 R 104803 1990/01/15 92.40 R 104803 1990/01/16 90.30 R 104803 1990/01/17 88.70 R 104803 1990/01/18 87.10 R 104803 1990/01/19 85.90 R 104803 1990/01/20 84.60 R 104803 1990/01/21 82.70 R 104803 1990/01/22 81.30 R 104803 1990/01/23 79.90 R 104803 1990/01/24 78.70 R 104803 1990/01/25 77.50 R 104803 1990/01/26 76.20 R 104803 1990/01/27 75.20 R 104803 1990/01/28 73.90 R 104803 1990/01/29 72.80 R 104803 1990/01/30 71.90 R 104803 1990/01/31 70.30 R 104803 1990/02/01 69.20 R 104803 1990/02/02 68.00 R 104803 1990/02/03 67.00 R 104803 1990/02/04 66.20 R 104803 1990/02/05 64.80 R 104803 1990/02/06 63.70 R 104803 1990/02/07 63.00 R 104803 1990/02/08 61.80 R 104803 1990/02/09 61.00 R 104803 1990/02/10 60.10 R 104803 1990/02/11 59.40 R 104803 1990/02/12 58.50 R 104803 1990/02/13 57.60 R 104803 1990/02/14 56.90 R 104803 1990/02/15 56.00 R 104803 1990/02/16 55.10 R 104803 1990/02/17 54.30 R 104803 1990/02/18 53.50 R 104803 1990/02/19 52.80 R 104803 1990/02/20 51.90 R 104803 1990/02/21 51.10 R 104803 1990/02/22 50.60 R 104803 1990/02/23 49.80 R 104803 1990/02/24 49.20 R 104803 1990/02/25 48.50 R 104803 1990/02/26 47.80 R 104803 1990/02/27 47.20 R 104803 1990/02/28 46.60 R 104803 1990/03/01 44.90 R 104803 1990/03/02 44.30 R 104803 1990/03/03 43.70 R 104803 1990/03/04 43.00 R 104803 1990/03/05 42.40 R 104803 1990/03/06 41.70 R 104803 1990/03/07 41.20 R 104803 1990/03/08 40.70 R 104803 1990/03/09 40.10 R 104803 1990/03/10 39.40 R 104803 1990/03/11 39.10 R 104803 1990/03/12 38.70 R 104803 1990/03/13 38.20 R 104803 1990/03/14 37.60 R 104803 1990/03/15 37.40 R 104803 1990/03/16 37.00 R 104803 1990/03/17 36.70 R 104803 1990/03/18 36.40 R 104803 1990/03/19 36.20 R 104803 1990/03/20 35.80 R 104803 1990/03/21 35.70 R 104803 1990/03/22 35.50 R 104803 1990/03/23 35.20 R 104803 1990/03/24 35.00 R 104803 1990/03/25 34.90 R 104803 1990/03/26 34.90 J 104803 1990/03/27 34.70 R 104803 1990/03/28 34.50 R 104803 1990/03/29 34.40 R 104803 1990/03/30 34.20 R 104803 1990/03/31 34.30 R 104803 1990/04/01 34.30 R 104803 1990/04/02 34.30 R 104803 1990/04/03 34.20 R 104803 1990/04/04 34.10 R 104803 1990/04/05 34.10 R 104803 1990/04/06 34.10 R 104803 1990/04/07 34.20 R 104803 1990/04/08 34.20 R 104803 1990/04/09 34.30 R 104803 1990/04/10 34.30 R 104803 1990/04/11 34.50 R 104803 1990/04/12 104803 1990/04/13 104803 1990/04/14 104803 1990/04/15 104803 1990/04/16 104803 1990/04/17 104803 1990/04/18 104803 1990/04/19 104803 1990/04/20 104803 1990/04/21 104803 1990/04/22 104803 1990/04/23 104803 1990/04/24 104803 1990/04/25 104803 1990/04/26 104803 1990/04/27 104803 1990/04/28 104803 1990/04/29 104803 1990/04/30 104803 1990/05/01 104803 1990/05/02 104803 1990/05/03 104803 1990/05/04 104803 1990/05/05 104803 1990/05/06 104803 1990/05/07 104803 1990/05/08 104803 1990/05/09 104803 1990/05/10 104803 1990/05/11 104803 1990/05/12 104803 1990/05/13 104803 1990/05/14 104803 1990/05/15 104803 1990/05/16 104803 1990/05/17 104803 1990/05/18 104803 1990/05/19 104803 1990/05/20 104803 1990/05/21 104803 1990/05/22 104803 1990/05/23 104803 1990/05/24 104803 1990/05/25 104803 1990/05/26 104803 1990/05/27 104803 1990/05/28 104803 1990/05/29 104803 1990/05/30 104803 1990/05/31 104803 1990/06/01 104803 1990/06/02 104803 1990/06/03 104803 1990/06/04 104803 1990/06/05 104803 1990/06/06 104803 1990/06/07 104803 1990/06/08 104803 1990/06/09 104803 1990/06/10 104803 1990/06/11 104803 1990/06/12 104803 1990/06/13 104803 1990/06/14 104803 1990/06/15 104803 1990/06/16 104803 1990/06/17 104803 1990/06/18 104803 1990/06/19 104803 1990/06/20 104803 1990/06/21 104803 1990/06/22 104803 1990/06/23 104803 1990/06/24 104803 1990/06/25 104803 1990/06/26 104803 1990/06/27 104803 1990/06/28 104803 1990/06/29 104803 1990/06/30 104803 1990/07/01 104803 1990/07/02 104803 1990/07/03 104803 1990/07/04 104803 1990/07/05 104803 1990/07/06 104803 1990/07/07 104803 1990/07/08 104803 1990/07/09 104803 1990/07/10 104803 1990/07/11 104803 1990/07/12 104803 1990/07/13 104803 1990/07/14 104803 1990/07/15 104803 1990/07/16 104803 1990/07/17 104803 1990/07/18 104803 1990/07/19 104803 1990/07/20 104803 1990/07/21 104803 1990/07/22 104803 1990/07/23 104803 1990/07/24 104803 1990/07/25 104803 1990/07/26 104803 1990/07/27 104803 1990/07/28 104803 1990/07/29 104803 1990/07/30 104803 1990/07/31 104803 1990/08/01 104803 1990/08/02 104803 1990/08/03 104803 1990/08/04 104803 1990/08/05 104803 1990/08/06 104803 1990/08/07 104803 1990/08/08 104803 1990/08/09 104803 1990/08/10 104803 1990/08/11 104803 1990/08/12 420.0 MC 104803 1990/08/13 399.0 MC 104803 1990/08/14 388.0 MC 104803 1990/08/15 372.0 MC 104803 1990/08/16 352.0 MC 104803 1990/08/17 346.0 MC 104803 1990/08/18 329.0 MC 104803 1990/08/19 308.0 MC 104803 1990/08/20 315.0 MC 104803 1990/08/21 312.0 MC 104803 1990/08/22 295.0 MC 104803 1990/08/23 279.0 MC 104803 1990/08/24 293.0 MC 104803 1990/08/25 279.0 MC 104803 1990/08/26 273.0 MC 104803 1990/08/27 272.0 MC 104803 1990/08/28 260.0 MC 104803 1990/08/29 285.0 MC 104803 1990/08/30 277.0 MC 104803 1990/08/31 269.0 MC 104803 1990/09/01 277.0 MC 104803 1990/09/02 285.0 MC 104803 1990/09/03 277.0 MC 104803 1990/09/04 329.0 MC 104803 1990/09/05 322.0 MC 104803 1990/09/06 334.0 MC 104803 1990/09/07 361.0 MC 104803 1990/09/08 370.0 MC 104803 1990/09/09 372.0 MC 104803 1990/09/10 377.0 MC 104803 1990/09/11 377.0 MC 104803 1990/09/12 378.0 MC 104803 1990/09/13 375.0 MC 104803 1990/09/14 373.0 MC 104803 1990/09/15 375.0 MC 104803 1990/09/16 382.0 MC 104803 1990/09/17 445.0 MC 104803 1990/09/18 678.0 MC 104803 1990/09/19 948.0 MC 104803 1990/09/20 1060 MC 104803 1990/09/21 1100 MC 104803 1990/09/22 1110 MC 104803 1990/09/23 1100 MC 104803 1990/09/24 1090 MC 104803 1990/09/25 1090 MC 104803 1990/09/26 1100 MC 104803 1990/09/27 1090 MC 104803 1990/09/28 1070 MC 104803 1990/09/29 1030 MC 104803 1990/09/30 1010 MC 104803 1990/10/01 952.0 MC 104803 1990/10/02 924.0 MC 104803 1990/10/03 863.0 MC 104803 1990/10/04 875.0 MC 104803 1990/10/05 871.0 MC 104803 1990/10/06 883.0 MC 104803 1990/10/07 906.0 MC 104803 1990/10/08 907.0 MC 104803 1990/10/09 899.0 MC 104803 1990/10/10 866.0 MC 104803 1990/10/11 849.0 MC 104803 1990/10/12 815.0 MC 104803 1990/10/13 788.0 MC 104803 1990/10/14 783.0 MC 104803 1990/10/15 775.0 MC 104803 1990/10/16 756.0 MC 104803 1990/10/17 726.0 MC 104803 1990/10/18 699.0 MC 104803 1990/10/19 697.0 MC 104803 1990/10/20 632.0 MC 104803 1990/10/21 607.0 R 104803 1990/10/22 593.0 R 104803 1990/10/23 576.0 R 104803 1990/10/24 563.0 R 104803 1990/10/25 549.0 R 104803 1990/10/26 534.0 R 104803 1990/10/27 518.0 R 104803 1990/10/28 505.0 R 104803 1990/10/29 492.0 R 104803 1990/10/30 475.0 R 104803 1990/10/31 466.0 R 104803 1990/11/01 451.0 R 104803 1990/11/02 438.0 R 104803 1990/11/03 424.0 R 104803 1990/11/04 416.0 R 104803 1990/11/05 408.0 R 104803 1990/11/06 396.0 R 104803 1990/11/07 386.0 R 104803 1990/11/08 377.0 R 104803 1990/11/09 366.0 R 104803 1990/11/10 356.0 R 104803 1990/11/11 346.0 R 104803 1990/11/12 339.0 R 104803 1990/11/13 330.0 R 104803 1990/11/14 322.0 R 104803 1990/11/15 317.0 R 104803 1990/11/16 310.0 R 104803 1990/11/17 303.0 R 104803 1990/11/18 295.0 R 104803 1990/11/19 287.0 R 104803 1990/11/20 281.0 R 104803 1990/11/21 273.0 R 104803 1990/11/22 268.0 R 104803 1990/11/23 261.0 R 104803 1990/11/24 256.0 R 104803 1990/11/25 251.0 R 104803 1990/11/26 250.0 R 104803 1990/11/27 256.0 R 104803 1990/11/28 261.0 R 104803 1990/11/29 245.0 R 104803 1990/11/30 234.0 R 104803 1990/12/01 230.0 R 104803 1990/12/02 226.0 R 104803 1990/12/03 221.0 R 104803 1990/12/04 217.0 R 104803 1990/12/05 214.0 R 104803 1990/12/06 211.0 R 104803 1990/12/07 209.0 R 104803 1990/12/08 206.0 R 104803 1990/12/09 203.0 R 104803 1990/12/10 200.0 R 104803 1990/12/11 197.0 R 104803 1990/12/12 194.0 R 104803 1990/12/13 192.0 R 104803 1990/12/14 189.0 R 104803 1990/12/15 187.0 R 104803 1990/12/16 183.0 R 104803 1990/12/17 181.0 R 104803 1990/12/18 178.0 R 104803 1990/12/19 174.0 R 104803 1990/12/20 172.0 R 104803 1990/12/21 170.0 R 104803 1990/12/22 167.0 R 104803 1990/12/23 165.0 R 104803 1990/12/24 163.0 R 104803 1990/12/25 160.0 R 104803 1990/12/26 158.0 R 104803 1990/12/27 156.0 MC 104803 1990/12/28 152.0 MC 104803 1990/12/29 151.0 R 104803 1990/12/30 150.0 R 104803 1990/12/31 147.0 R 104803 1991/01/01 145.0 R 104803 1991/01/02 143.0 R 104803 1991/01/03 141.0 R 104803 1991/01/04 140.0 R 104803 1991/01/05 138.0 R 104803 1991/01/06 136.0 R 104803 1991/01/07 134.0 R 104803 1991/01/08 132.0 R 104803 1991/01/09 130.0 R 104803 1991/01/10 129.0 R 104803 1991/01/11 127.0 R 104803 1991/01/12 125.0 R 104803 1991/01/13 124.0 R 104803 1991/01/14 122.0 R 104803 1991/01/15 120.0 R 104803 1991/01/16 118.0 R 104803 1991/01/17 117.0 R 104803 1991/01/18 115.0 R 104803 1991/01/19 114.0 R 104803 1991/01/20 112.0 R 104803 1991/01/21 111.0 R 104803 1991/01/22 109.0 R 104803 1991/01/23 108.0 R 104803 1991/01/24 106.0 R 104803 1991/01/25 104.0 R 104803 1991/01/26 103.0 R 104803 1991/01/27 102.0 R 104803 1991/01/28 101.0 R 104803 1991/01/29 99.00 R 104803 1991/01/30 97.50 R 104803 1991/01/31 96.30 R 104803 1991/02/01 94.60 R 104803 1991/02/02 93.40 R 104803 1991/02/03 92.10 R 104803 1991/02/04 90.80 R 104803 1991/02/05 89.60 R 104803 1991/02/06 88.10 R 104803 1991/02/07 87.10 R 104803 1991/02/08 85.80 R 104803 1991/02/09 84.80 R 104803 1991/02/10 83.90 R 104803 1991/02/11 82.40 R 104803 1991/02/12 81.50 R 104803 1991/02/13 80.20 R 104803 1991/02/14 78.70 R 104803 1991/02/15 77.50 R 104803 1991/02/16 77.00 R 104803 1991/02/17 75.60 R 104803 1991/02/18 75.00 R 104803 1991/02/19 74.00 R 104803 1991/02/20 73.20 R 104803 1991/02/21 71.70 R 104803 1991/02/22 70.70 R 104803 1991/02/23 69.80 R 104803 1991/02/24 68.60 R 104803 1991/02/25 67.80 R 104803 1991/02/26 66.70 R 104803 1991/02/27 66.10 R 104803 1991/02/28 65.10 R 104803 1991/03/01 63.30 R 104803 1991/03/02 62.40 R 104803 1991/03/03 61.60 R 104803 1991/03/04 60.60 R 104803 1991/03/05 60.10 R 104803 1991/03/06 59.40 R 104803 1991/03/07 58.40 R 104803 1991/03/08 57.70 R 104803 1991/03/09 57.10 R 104803 1991/03/10 56.40 R 104803 1991/03/11 55.40 R 104803 1991/03/12 54.70 R 104803 1991/03/13 54.20 R 104803 1991/03/14 53.30 R 104803 1991/03/15 52.20 R 104803 1991/03/16 51.50 R 104803 1991/03/17 50.60 R 104803 1991/03/18 49.60 R 104803 1991/03/19 48.80 R 104803 1991/03/20 48.20 J 104803 1991/03/21 47.40 R 104803 1991/03/22 46.80 R 104803 1991/03/23 45.90 R 104803 1991/03/24 45.30 R 104803 1991/03/25 44.50 R 104803 1991/03/26 43.60 R 104803 1991/03/27 42.90 R 104803 1991/03/28 42.40 R 104803 1991/03/29 41.60 R 104803 1991/03/30 40.90 R 104803 1991/03/31 40.30 R 104803 1991/04/01 39.70 R 104803 1991/04/02 39.00 R 104803 1991/04/03 38.40 R 104803 1991/04/04 37.80 R 104803 1991/04/05 37.20 R 104803 1991/04/06 36.60 R 104803 1991/04/07 36.10 R 104803 1991/04/08 35.30 R 104803 1991/04/09 34.80 R 104803 1991/04/10 34.30 R 104803 1991/04/11 33.10 MC 104803 1991/04/12 33.30 R 104803 1991/04/13 32.80 R 104803 1991/04/14 32.30 R 104803 1991/04/15 31.80 MC 104803 1991/04/16 31.20 MC 104803 1991/04/17 30.80 R 104803 1991/04/18 30.40 R 104803 1991/04/19 30.00 R 104803 1991/04/20 29.60 R 104803 1991/04/21 29.10 R 104803 1991/04/22 28.70 R 104803 1991/04/23 28.20 R 104803 1991/04/24 27.90 R 104803 1991/04/25 27.60 R 104803 1991/04/26 27.20 R 104803 1991/04/27 26.60 MC 104803 1991/04/28 26.60 R 104803 1991/04/29 26.20 R 104803 1991/04/30 26.00 R 104803 1991/05/01 25.90 R 104803 1991/05/02 26.10 R 104803 1991/05/03 26.40 R 104803 1991/05/04 26.90 R 104803 1991/05/05 27.20 R 104803 1991/05/06 28.00 R 104803 1991/05/07 28.60 R 104803 1991/05/08 29.40 R 104803 1991/05/09 30.40 R 104803 1991/05/10 31.50 R 104803 1991/05/11 33.10 R 104803 1991/05/12 34.70 MC 104803 1991/05/13 38.00 MC 104803 1991/05/14 41.80 MC 104803 1991/05/15 48.10 MC 104803 1991/05/16 56.80 MC 104803 1991/05/17 69.80 MC 104803 1991/05/18 89.50 MC 104803 1991/05/19 111.0 MC 104803 1991/05/20 132.0 MC 104803 1991/05/21 153.0 MC 104803 1991/05/22 175.0 MC 104803 1991/05/23 205.0 MC 104803 1991/05/24 248.0 MC 104803 1991/05/25 309.0 MC 104803 1991/05/26 405.0 MC 104803 1991/05/27 528.0 MC 104803 1991/05/28 636.0 MC 104803 1991/05/29 713.0 MC 104803 1991/05/30 896.0 MC 104803 1991/05/31 1010 MC 104803 1991/06/01 1100 MC 104803 1991/06/02 1170 MC 104803 1991/06/03 1210 MC 104803 1991/06/04 1390 MC 104803 1991/06/05 1620 MC 104803 1991/06/06 1940 MC 104803 1991/06/07 2070 MC 104803 1991/06/08 2070 MC 104803 1991/06/09 2070 MC 104803 1991/06/10 2040 MC 104803 1991/06/11 2030 MC 104803 1991/06/12 2040 MC 104803 1991/06/13 2000 MC 104803 1991/06/14 1940 MC 104803 1991/06/15 1840 MC 104803 1991/06/16 1750 MC 104803 1991/06/17 1690 MC 104803 1991/06/18 1640 MC 104803 1991/06/19 1570 MC 104803 1991/06/20 1520 MC 104803 1991/06/21 1500 MC 104803 1991/06/22 1480 MC 104803 1991/06/23 1460 MC 104803 1991/06/24 1440 MC 104803 1991/06/25 1410 MC 104803 1991/06/26 1380 MC 104803 1991/06/27 1350 MC 104803 1991/06/28 1300 MC 104803 1991/06/29 1240 MC 104803 1991/06/30 1180 MC 104803 1991/07/01 1100 MC 104803 1991/07/02 1120 MC 104803 1991/07/03 1100 MC 104803 1991/07/04 1070 MC 104803 1991/07/05 1040 MC 104803 1991/07/06 1020 MC 104803 1991/07/07 990.0 MC 104803 1991/07/08 945.0 MC 104803 1991/07/09 899.0 MC 104803 1991/07/10 855.0 MC 104803 1991/07/11 829.0 MC 104803 1991/07/12 813.0 MC 104803 1991/07/13 762.0 MC 104803 1991/07/14 728.0 MC 104803 1991/07/15 700.0 MC 104803 1991/07/16 701.0 MC 104803 1991/07/17 758.0 MC 104803 1991/07/18 855.0 MC 104803 1991/07/19 882.0 MC 104803 1991/07/20 913.0 MC 104803 1991/07/21 975.0 MC 104803 1991/07/22 1030 MC 104803 1991/07/23 1080 MC 104803 1991/07/24 1080 MC 104803 1991/07/25 1060 MC 104803 1991/07/26 1030 MC 104803 1991/07/27 982.0 MC 104803 1991/07/28 933.0 MC 104803 1991/07/29 888.0 MC 104803 1991/07/30 851.0 MC 104803 1991/07/31 808.0 MC 104803 1991/08/01 768.0 MC 104803 1991/08/02 726.0 MC 104803 1991/08/03 686.0 MC 104803 1991/08/04 656.0 MC 104803 1991/08/05 629.0 MC 104803 1991/08/06 593.0 MC 104803 1991/08/07 552.0 MC 104803 1991/08/08 547.0 MC 104803 1991/08/09 529.0 MC 104803 1991/08/10 502.0 MC 104803 1991/08/11 479.0 MC 104803 1991/08/12 457.0 MC 104803 1991/08/13 434.0 MC 104803 1991/08/14 416.0 MC 104803 1991/08/15 407.0 MC 104803 1991/08/16 387.0 MC 104803 1991/08/17 380.0 MC 104803 1991/08/18 375.0 MC 104803 1991/08/19 368.0 MC 104803 1991/08/20 368.0 MC 104803 1991/08/21 360.0 MC 104803 1991/08/22 356.0 MC 104803 1991/08/23 322.0 MC 104803 1991/08/24 337.0 MC 104803 1991/08/25 349.0 MC 104803 1991/08/26 340.0 MC 104803 1991/08/27 331.0 MC 104803 1991/08/28 356.0 MC 104803 1991/08/29 390.0 MC 104803 1991/08/30 449.0 MC 104803 1991/08/31 480.0 MC 104803 1991/09/01 497.0 MC 104803 1991/09/02 527.0 MC 104803 1991/09/03 537.0 MC 104803 1991/09/04 516.0 MC 104803 1991/09/05 543.0 MC 104803 1991/09/06 582.0 MC 104803 1991/09/07 616.0 MC 104803 1991/09/08 635.0 MC 104803 1991/09/09 583.0 MC 104803 1991/09/10 623.0 MC 104803 1991/09/11 630.0 MC 104803 1991/09/12 597.0 MC 104803 1991/09/13 580.0 MC 104803 1991/09/14 567.0 MC 104803 1991/09/15 548.0 MC 104803 1991/09/16 541.0 MC 104803 1991/09/17 531.0 MC 104803 1991/09/18 521.0 MC 104803 1991/09/19 577.0 MC 104803 1991/09/20 613.0 MC 104803 1991/09/21 641.0 MC 104803 1991/09/22 664.0 MC 104803 1991/09/23 669.0 MC 104803 1991/09/24 667.0 MC 104803 1991/09/25 664.0 MC 104803 1991/09/26 652.0 MC 104803 1991/09/27 642.0 MC 104803 1991/09/28 639.0 MC 104803 1991/09/29 636.0 MC 104803 1991/09/30 652.0 MC 104803 1991/10/01 664.3 MC 104803 1991/10/02 662.3 MC 104803 1991/10/03 651.6 MC 104803 1991/10/04 635.8 MC 104803 1991/10/05 598.6 MC 104803 1991/10/06 603.9 MC 104803 1991/10/07 607.7 MC 104803 1991/10/08 658.6 MC 104803 1991/10/09 686.0 MC 104803 1991/10/10 718.0 MC 104803 1991/10/11 727.2 MC 104803 1991/10/12 732.7 MC 104803 1991/10/13 735.2 MC 104803 1991/10/14 725.0 MC 104803 1991/10/15 737.1 MC 104803 1991/10/16 726.2 MC 104803 1991/10/17 705.6 MC 104803 1991/10/18 707.3 MC 104803 1991/10/19 681.7 MC 104803 1991/10/20 682.0 MC 104803 1991/10/21 680.0 MC 104803 1991/10/22 681.0 MC 104803 1991/10/23 668.7 MC 104803 1991/10/24 656.5 MC 104803 1991/10/25 631.3 MC 104803 1991/10/26 617.1 MC 104803 1991/10/27 596.5 MC 104803 1991/10/28 569.0 MC 104803 1991/10/29 567.1 MC 104803 1991/10/30 570.1 MC 104803 1991/10/31 549.1 MC 104803 1991/11/01 543.7 MC 104803 1991/11/02 543.3 MC 104803 1991/11/03 537.9 MC 104803 1991/11/04 525.5 MC 104803 1991/11/05 499.2 MC 104803 1991/11/06 468.0 MC 104803 1991/11/07 449.4 MC 104803 1991/11/08 424.7 MC 104803 1991/11/09 395.9 MC 104803 1991/11/10 380.9 MC 104803 1991/11/11 354.5 MC 104803 1991/11/12 350.2 MC 104803 1991/11/13 344.9 MC 104803 1991/11/14 342.4 MC 104803 1991/11/15 336.1 MC 104803 1991/11/16 333.7 MC 104803 1991/11/17 324.5 MC 104803 1991/11/18 314.2 MC 104803 1991/11/19 301.7 MC 104803 1991/11/20 298.1 MC 104803 1991/11/21 293.6 MC 104803 1991/11/22 285.1 MC 104803 1991/11/23 275.2 MC 104803 1991/11/24 267.2 MC 104803 1991/11/25 258.7 MC 104803 1991/11/26 250.8 MC 104803 1991/11/27 245.4 MC 104803 1991/11/28 230.0 S 104803 1991/11/29 217.4 MC 104803 1991/11/30 213.1 MC 104803 1991/12/01 209.0 R 104803 1991/12/02 204.0 R 104803 1991/12/03 201.0 R 104803 1991/12/04 198.0 R 104803 1991/12/05 194.0 R 104803 1991/12/06 190.0 R 104803 1991/12/07 186.0 R 104803 1991/12/08 184.0 R 104803 1991/12/09 181.0 R 104803 1991/12/10 177.0 R 104803 1991/12/11 173.0 R 104803 1991/12/12 171.0 R 104803 1991/12/13 168.0 R 104803 1991/12/14 165.0 R 104803 1991/12/15 162.0 R 104803 1991/12/16 160.0 R 104803 1991/12/17 157.0 R 104803 1991/12/18 155.0 R 104803 1991/12/19 152.0 R 104803 1991/12/20 149.0 R 104803 1991/12/21 146.0 R 104803 1991/12/22 144.0 R 104803 1991/12/23 143.0 R 104803 1991/12/24 140.0 R 104803 1991/12/25 138.0 R 104803 1991/12/26 136.0 R 104803 1991/12/27 134.0 R 104803 1991/12/28 133.0 R 104803 1991/12/29 131.0 R 104803 1991/12/30 129.0 R 104803 1991/12/31 127.0 R 104803 1992/01/01 125.0 R 104803 1992/01/02 123.0 R 104803 1992/01/03 121.0 R 104803 1992/01/04 120.0 R 104803 1992/01/05 118.0 R 104803 1992/01/06 117.0 R 104803 1992/01/07 115.0 R 104803 1992/01/08 114.0 R 104803 1992/01/09 112.0 R 104803 1992/01/10 111.0 R 104803 1992/01/11 109.0 R 104803 1992/01/12 108.0 R 104803 1992/01/13 107.0 R 104803 1992/01/14 106.0 R 104803 1992/01/15 105.0 R 104803 1992/01/16 103.0 R 104803 1992/01/17 102.0 R 104803 1992/01/18 101.0 R 104803 1992/01/19 99.70 R 104803 1992/01/20 98.80 R 104803 1992/01/21 97.90 R 104803 1992/01/22 96.50 R 104803 1992/01/23 95.70 R 104803 1992/01/24 94.80 R 104803 1992/01/25 93.90 R 104803 1992/01/26 92.60 R 104803 1992/01/27 91.30 R 104803 1992/01/28 90.70 R 104803 1992/01/29 89.80 R 104803 1992/01/30 88.80 R 104803 1992/01/31 88.00 R 104803 1992/02/01 87.00 R 104803 1992/02/02 86.40 R 104803 1992/02/03 85.50 R 104803 1992/02/04 84.80 R 104803 1992/02/05 83.80 R 104803 1992/02/06 83.10 R 104803 1992/02/07 82.60 R 104803 1992/02/08 81.60 R 104803 1992/02/09 80.90 R 104803 1992/02/10 80.30 R 104803 1992/02/11 79.50 R 104803 1992/02/12 79.00 R 104803 1992/02/13 77.90 R 104803 1992/02/14 77.40 R 104803 1992/02/15 76.50 R 104803 1992/02/16 76.10 R 104803 1992/02/17 75.70 R 104803 1992/02/18 75.30 R 104803 1992/02/19 74.70 R 104803 1992/02/20 74.20 R 104803 1992/02/21 73.80 R 104803 1992/02/22 73.30 R 104803 1992/02/23 72.80 R 104803 1992/02/24 72.20 R 104803 1992/02/25 71.70 R 104803 1992/02/26 71.10 R 104803 1992/02/27 70.80 R 104803 1992/02/28 70.20 R 104803 1992/02/29 69.80 R 104803 1992/03/01 69.50 R 104803 1992/03/02 69.00 R 104803 1992/03/03 68.70 R 104803 1992/03/04 68.30 R 104803 1992/03/05 68.00 R 104803 1992/03/06 67.50 R 104803 1992/03/07 67.00 R 104803 1992/03/08 66.60 R 104803 1992/03/09 66.10 R 104803 1992/03/10 65.80 R 104803 1992/03/11 65.30 R 104803 1992/03/12 65.00 R 104803 1992/03/13 64.80 R 104803 1992/03/14 64.50 R 104803 1992/03/15 64.20 R 104803 1992/03/16 63.60 R 104803 1992/03/17 63.30 R 104803 1992/03/18 62.90 R 104803 1992/03/19 62.80 R 104803 1992/03/20 62.50 R 104803 1992/03/21 62.10 R 104803 1992/03/22 61.90 R 104803 1992/03/23 61.50 R 104803 1992/03/24 61.40 R 104803 1992/03/25 61.40 J 104803 1992/03/26 60.80 R 104803 1992/03/27 60.60 R 104803 1992/03/28 60.40 R 104803 1992/03/29 60.20 R 104803 1992/03/30 59.80 R 104803 1992/03/31 59.20 R 104803 1992/04/01 59.10 R 104803 1992/04/02 58.70 R 104803 1992/04/03 58.60 R 104803 1992/04/04 58.30 R 104803 1992/04/05 58.20 R 104803 1992/04/06 58.00 R 104803 1992/04/07 57.80 R 104803 1992/04/08 57.80 R 104803 1992/04/09 57.50 R 104803 1992/04/10 57.20 R 104803 1992/04/11 57.20 R 104803 1992/04/12 56.90 R 104803 1992/04/13 56.80 R 104803 1992/04/14 56.70 R 104803 1992/04/15 56.60 R 104803 1992/04/16 56.40 R 104803 1992/04/17 56.20 R 104803 1992/04/18 56.00 R 104803 1992/04/19 56.00 R 104803 1992/04/20 55.80 R 104803 1992/04/21 55.70 R 104803 1992/04/22 55.60 R 104803 1992/04/23 55.50 R 104803 1992/04/24 55.30 R 104803 1992/04/25 55.30 R 104803 1992/04/26 55.20 R 104803 1992/04/27 55.10 R 104803 1992/04/28 54.90 R 104803 1992/04/29 54.90 R 104803 1992/04/30 55.00 R 104803 1992/05/01 54.90 R 104803 1992/05/02 55.00 R 104803 1992/05/03 55.10 R 104803 1992/05/04 55.10 R 104803 1992/05/05 55.20 R 104803 1992/05/06 55.30 R 104803 1992/05/07 55.80 R 104803 1992/05/08 57.30 R 104803 1992/05/09 57.50 R 104803 1992/05/10 57.40 R 104803 1992/05/11 58.80 R 104803 1992/05/12 59.00 R 104803 1992/05/13 59.70 R 104803 1992/05/14 62.10 R 104803 1992/05/15 65.20 R 104803 1992/05/16 70.00 R 104803 1992/05/17 75.90 R 104803 1992/05/18 83.70 R 104803 1992/05/19 100.1 MC 104803 1992/05/20 117.0 MC 104803 1992/05/21 139.6 MC 104803 1992/05/22 166.7 MC 104803 1992/05/23 202.3 MC 104803 1992/05/24 227.5 MC 104803 1992/05/25 255.8 MC 104803 1992/05/26 276.2 MC 104803 1992/05/27 291.1 MC 104803 1992/05/28 302.4 MC 104803 1992/05/29 320.5 MC 104803 1992/05/30 344.6 MC 104803 1992/05/31 385.1 MC 104803 1992/06/01 471.3 MC 104803 1992/06/02 643.8 MC 104803 1992/06/03 871.4 MC 104803 1992/06/04 1150 MC 104803 1992/06/05 1362 MC 104803 1992/06/06 1459 MC 104803 1992/06/07 1555 MC 104803 1992/06/08 1847 MC 104803 1992/06/09 2377 MC 104803 1992/06/10 2663 MC 104803 1992/06/11 2720 MC 104803 1992/06/12 2757 MC 104803 1992/06/13 2814 MC 104803 1992/06/14 2906 MC 104803 1992/06/15 2926 MC 104803 1992/06/16 2845 MC 104803 1992/06/17 2783 MC 104803 1992/06/18 2766 MC 104803 1992/06/19 2993 MC 104803 1992/06/20 3251 MC 104803 1992/06/21 3376 MC 104803 1992/06/22 3368 MC 104803 1992/06/23 3411 MC 104803 1992/06/24 3502 MC 104803 1992/06/25 3484 MC 104803 1992/06/26 3397 MC 104803 1992/06/27 3278 MC 104803 1992/06/28 3101 MC 104803 1992/06/29 2898 MC 104803 1992/06/30 2678 MC 104803 1992/07/01 2436 MC 104803 1992/07/02 2225 MC 104803 1992/07/03 2056 MC 104803 1992/07/04 1899 MC 104803 1992/07/05 1761 MC 104803 1992/07/06 1644 MC 104803 1992/07/07 1540 MC 104803 1992/07/08 1448 MC 104803 1992/07/09 1368 MC 104803 1992/07/10 1294 MC 104803 1992/07/11 1203 MC 104803 1992/07/12 1190 MC 104803 1992/07/13 1136 MC 104803 1992/07/14 1074 MC 104803 1992/07/15 1034 MC 104803 1992/07/16 990.2 MC 104803 1992/07/17 964.8 MC 104803 1992/07/18 928.8 MC 104803 1992/07/19 877.4 MC 104803 1992/07/20 857.1 J 104803 1992/07/21 823.0 MC 104803 1992/07/22 796.0 MC 104803 1992/07/23 790.5 MC 104803 1992/07/24 783.1 MC 104803 1992/07/25 776.2 MC 104803 1992/07/26 784.9 MC 104803 1992/07/27 823.4 MC 104803 1992/07/28 819.1 MC 104803 1992/07/29 801.8 MC 104803 1992/07/30 791.2 MC 104803 1992/07/31 774.7 MC 104803 1992/08/01 773.3 MC 104803 1992/08/02 767.0 MC 104803 1992/08/03 762.7 MC 104803 1992/08/04 750.9 MC 104803 1992/08/05 736.9 MC 104803 1992/08/06 710.4 MC 104803 1992/08/07 712.5 MC 104803 1992/08/08 716.8 MC 104803 1992/08/09 688.9 MC 104803 1992/08/10 666.3 MC 104803 1992/08/11 664.8 MC 104803 1992/08/12 688.5 MC 104803 1992/08/13 762.5 MC 104803 1992/08/14 826.4 MC 104803 1992/08/15 866.5 MC 104803 1992/08/16 874.1 MC 104803 1992/08/17 876.3 MC 104803 1992/08/18 866.9 MC 104803 1992/08/19 859.3 MC 104803 1992/08/20 843.8 MC 104803 1992/08/21 826.8 MC 104803 1992/08/22 788.6 MC 104803 1992/08/23 779.9 MC 104803 1992/08/24 738.6 MC 104803 1992/08/25 744.6 MC 104803 1992/08/26 727.2 MC 104803 1992/08/27 702.1 MC 104803 1992/08/28 691.3 MC 104803 1992/08/29 672.1 MC 104803 1992/08/30 646.4 MC 104803 1992/08/31 638.4 MC 104803 1992/09/01 658.8 MC 104803 1992/09/02 699.1 MC 104803 1992/09/03 748.0 MC 104803 1992/09/04 777.7 MC 104803 1992/09/05 789.5 MC 104803 1992/09/06 787.1 MC 104803 1992/09/07 766.6 MC 104803 1992/09/08 773.7 MC 104803 1992/09/09 776.9 MC 104803 1992/09/10 755.5 MC 104803 1992/09/11 736.5 MC 104803 1992/09/12 715.5 MC 104803 1992/09/13 694.9 MC 104803 1992/09/14 677.3 MC 104803 1992/09/15 666.0 MC 104803 1992/09/16 654.5 MC 104803 1992/09/17 677.2 MC 104803 1992/09/18 672.9 MC 104803 1992/09/19 720.2 MC 104803 1992/09/20 752.8 MC 104803 1992/09/21 767.1 MC 104803 1992/09/22 775.9 MC 104803 1992/09/23 772.0 MC 104803 1992/09/24 783.7 MC 104803 1992/09/25 773.2 MC 104803 1992/09/26 783.8 MC 104803 1992/09/27 787.3 MC 104803 1992/09/28 770.7 MC 104803 1992/09/29 755.7 MC 104803 1992/09/30 732.1 MC 104803 1992/10/01 728.0 MC 104803 1992/10/02 746.8 MC 104803 1992/10/03 724.4 MC 104803 1992/10/04 692.7 MC 104803 1992/10/05 672.4 MC 104803 1992/10/06 672.4 MC 104803 1992/10/07 651.1 MC 104803 1992/10/08 637.8 MC 104803 1992/10/09 632.7 MC 104803 1992/10/10 619.0 MC 104803 1992/10/11 601.0 MC 104803 1992/10/12 588.4 MC 104803 1992/10/13 596.1 MC 104803 1992/10/14 615.7 MC 104803 1992/10/15 624.8 MC 104803 1992/10/16 580.8 MC 104803 1992/10/17 643.3 MC 104803 1992/10/18 692.6 MC 104803 1992/10/19 662.1 MC 104803 1992/10/20 620.7 MC 104803 1992/10/21 612.5 MC 104803 1992/10/22 589.7 MC 104803 1992/10/23 581.7 MC 104803 1992/10/24 569.9 MC 104803 1992/10/25 554.1 MC 104803 1992/10/26 548.3 MC 104803 1992/10/27 527.0 MC 104803 1992/10/28 517.6 MC 104803 1992/10/29 511.4 MC 104803 1992/10/30 495.3 MC 104803 1992/10/31 476.9 MC 104803 1992/11/01 461.2 MC 104803 1992/11/02 437.5 MC 104803 1992/11/03 425.7 MC 104803 1992/11/04 414.6 MC 104803 1992/11/05 406.3 MC 104803 1992/11/06 393.3 MC 104803 1992/11/07 378.3 MC 104803 1992/11/08 354.3 MC 104803 1992/11/09 338.0 R 104803 1992/11/10 331.0 R 104803 1992/11/11 323.0 R 104803 1992/11/12 314.0 R 104803 1992/11/13 307.0 R 104803 1992/11/14 298.0 R 104803 1992/11/15 291.0 R 104803 1992/11/16 284.0 R 104803 1992/11/17 277.0 R 104803 1992/11/18 272.0 R 104803 1992/11/19 265.0 R 104803 1992/11/20 259.0 R 104803 1992/11/21 253.0 R 104803 1992/11/22 247.0 R 104803 1992/11/23 242.0 R 104803 1992/11/24 236.0 R 104803 1992/11/25 232.0 R 104803 1992/11/26 226.0 R 104803 1992/11/27 221.0 R 104803 1992/11/28 215.0 R 104803 1992/11/29 211.0 R 104803 1992/11/30 206.0 R 104803 1992/12/01 203.0 R 104803 1992/12/02 199.0 R 104803 1992/12/03 193.0 R 104803 1992/12/04 190.0 R 104803 1992/12/05 185.0 R 104803 1992/12/06 181.0 R 104803 1992/12/07 178.0 R 104803 1992/12/08 175.0 R 104803 1992/12/09 172.0 R 104803 1992/12/10 169.0 R 104803 1992/12/11 166.0 R 104803 1992/12/12 162.0 R 104803 1992/12/13 159.0 R 104803 1992/12/14 156.0 R 104803 1992/12/15 153.0 R 104803 1992/12/16 150.0 R 104803 1992/12/17 147.0 R 104803 1992/12/18 145.0 R 104803 1992/12/19 142.0 R 104803 1992/12/20 139.0 R 104803 1992/12/21 136.0 R 104803 1992/12/22 134.0 R 104803 1992/12/23 132.0 R 104803 1992/12/24 129.0 R 104803 1992/12/25 127.0 R 104803 1992/12/26 124.0 R 104803 1992/12/27 122.0 R 104803 1992/12/28 120.0 R 104803 1992/12/29 117.0 R 104803 1992/12/30 116.0 R 104803 1992/12/31 114.0 R 104803 1993/01/01 112.0 R 104803 1993/01/02 110.0 R 104803 1993/01/03 107.0 R 104803 1993/01/04 106.0 R 104803 1993/01/05 104.0 R 104803 1993/01/06 102.0 R 104803 1993/01/07 101.0 R 104803 1993/01/08 99.30 R 104803 1993/01/09 97.50 R 104803 1993/01/10 96.20 R 104803 1993/01/11 94.50 R 104803 1993/01/12 93.20 R 104803 1993/01/13 91.70 R 104803 1993/01/14 90.00 R 104803 1993/01/15 88.90 R 104803 1993/01/16 87.20 R 104803 1993/01/17 85.40 R 104803 1993/01/18 83.90 R 104803 1993/01/19 82.70 R 104803 1993/01/20 81.90 R 104803 1993/01/21 81.30 R 104803 1993/01/22 80.40 R 104803 1993/01/23 79.60 R 104803 1993/01/24 78.70 R 104803 1993/01/25 77.50 R 104803 1993/01/26 76.80 R 104803 1993/01/27 76.00 R 104803 1993/01/28 74.70 R 104803 1993/01/29 74.00 R 104803 1993/01/30 73.40 R 104803 1993/01/31 72.30 R 104803 1993/02/01 71.20 R 104803 1993/02/02 70.00 R 104803 1993/02/03 69.20 R 104803 1993/02/04 68.60 R 104803 1993/02/05 67.80 R 104803 1993/02/06 66.70 R 104803 1993/02/07 66.10 R 104803 1993/02/08 65.30 R 104803 1993/02/09 64.60 R 104803 1993/02/10 63.80 R 104803 1993/02/11 63.20 R 104803 1993/02/12 62.30 R 104803 1993/02/13 61.60 R 104803 1993/02/14 60.80 R 104803 1993/02/15 60.20 R 104803 1993/02/16 59.50 R 104803 1993/02/17 58.60 R 104803 1993/02/18 58.00 R 104803 1993/02/19 57.30 R 104803 1993/02/20 56.70 R 104803 1993/02/21 55.80 R 104803 1993/02/22 55.30 R 104803 1993/02/23 54.90 R 104803 1993/02/24 54.50 R 104803 1993/02/25 53.80 R 104803 1993/02/26 53.10 R 104803 1993/02/27 52.50 R 104803 1993/02/28 52.10 R 104803 1993/03/01 51.00 R 104803 1993/03/02 50.50 R 104803 1993/03/03 50.10 R 104803 1993/03/04 49.60 R 104803 1993/03/05 49.30 R 104803 1993/03/06 48.80 R 104803 1993/03/07 48.40 R 104803 1993/03/08 47.90 R 104803 1993/03/09 47.50 R 104803 1993/03/10 46.90 R 104803 1993/03/11 46.50 R 104803 1993/03/12 46.10 R 104803 1993/03/13 45.80 R 104803 1993/03/14 45.20 R 104803 1993/03/15 44.90 R 104803 1993/03/16 44.50 R 104803 1993/03/17 44.10 R 104803 1993/03/18 43.70 R 104803 1993/03/19 43.30 R 104803 1993/03/20 42.90 R 104803 1993/03/21 42.70 J 104803 1993/03/22 42.30 R 104803 1993/03/23 41.90 R 104803 1993/03/24 41.70 R 104803 1993/03/25 41.20 R 104803 1993/03/26 40.60 R 104803 1993/03/27 40.10 R 104803 1993/03/28 39.70 R 104803 1993/03/29 39.40 R 104803 1993/03/30 39.00 R 104803 1993/03/31 38.80 R 104803 1993/04/01 38.10 R 104803 1993/04/02 37.70 R 104803 1993/04/03 37.30 R 104803 1993/04/04 37.20 R 104803 1993/04/05 36.90 R 104803 1993/04/06 36.60 R 104803 1993/04/07 36.30 R 104803 1993/04/08 36.00 R 104803 1993/04/09 35.80 R 104803 1993/04/10 35.70 R 104803 1993/04/11 35.50 R 104803 1993/04/12 35.60 R 104803 1993/04/13 36.50 R 104803 1993/04/14 36.70 R 104803 1993/04/15 36.20 R 104803 1993/04/16 37.40 R 104803 1993/04/17 38.60 R 104803 1993/04/18 40.50 R 104803 1993/04/19 43.00 R 104803 1993/04/20 43.70 R 104803 1993/04/21 44.30 R 104803 1993/04/22 45.10 R 104803 1993/04/23 45.30 R 104803 1993/04/24 45.60 R 104803 1993/04/25 46.80 R 104803 1993/04/26 47.80 R 104803 1993/04/27 48.80 R 104803 1993/04/28 49.50 R 104803 1993/04/29 49.70 R 104803 1993/04/30 49.90 R 104803 1993/05/01 50.60 R 104803 1993/05/02 51.20 R 104803 1993/05/03 52.40 R 104803 1993/05/04 53.80 R 104803 1993/05/05 54.30 R 104803 1993/05/06 55.40 R 104803 1993/05/07 59.40 R 104803 1993/05/08 62.10 R 104803 1993/05/09 67.30 R 104803 1993/05/10 75.40 R 104803 1993/05/11 95.70 R 104803 1993/05/12 111.0 R 104803 1993/05/13 128.0 R 104803 1993/05/14 147.0 R 104803 1993/05/15 184.8 MC 104803 1993/05/16 266.7 MC 104803 1993/05/17 468.2 MC 104803 1993/05/18 808.0 MC 104803 1993/05/19 1182 MC 104803 1993/05/20 1478 MC 104803 1993/05/21 1719 MC 104803 1993/05/22 1975 MC 104803 1993/05/23 2166 MC 104803 1993/05/24 2272 MC 104803 1993/05/25 2298 MC 104803 1993/05/26 2301 MC 104803 1993/05/27 2274 MC 104803 1993/05/28 2215 MC 104803 1993/05/29 2103 MC 104803 1993/05/30 1981 MC 104803 1993/05/31 1867 MC 104803 1993/06/01 1763 MC 104803 1993/06/02 1667 MC 104803 1993/06/03 1562 MC 104803 1993/06/04 1461 MC 104803 1993/06/05 1370 MC 104803 1993/06/06 1313 MC 104803 1993/06/07 1288 MC 104803 1993/06/08 1290 MC 104803 1993/06/09 1286 MC 104803 1993/06/10 1272 MC 104803 1993/06/11 1226 MC 104803 1993/06/12 1176 MC 104803 1993/06/13 1128 MC 104803 1993/06/14 1073 MC 104803 1993/06/15 1033 MC 104803 1993/06/16 970.3 MC 104803 1993/06/17 962.6 MC 104803 1993/06/18 921.9 MC 104803 1993/06/19 879.6 MC 104803 1993/06/20 860.0 MC 104803 1993/06/21 836.9 MC 104803 1993/06/22 764.6 MC 104803 1993/06/23 753.2 MC 104803 1993/06/24 740.7 MC 104803 1993/06/25 701.0 MC 104803 1993/06/26 685.8 MC 104803 1993/06/27 668.7 MC 104803 1993/06/28 640.2 MC 104803 1993/06/29 620.9 MC 104803 1993/06/30 608.2 MC 104803 1993/07/01 591.2 MC 104803 1993/07/02 586.7 MC 104803 1993/07/03 557.7 MC 104803 1993/07/04 557.0 MC 104803 1993/07/05 554.2 MC 104803 1993/07/06 550.4 MC 104803 1993/07/07 531.9 MC 104803 1993/07/08 503.7 MC 104803 1993/07/09 498.1 MC 104803 1993/07/10 500.6 MC 104803 1993/07/11 492.6 MC 104803 1993/07/12 487.3 MC 104803 1993/07/13 477.9 MC 104803 1993/07/14 460.1 MC 104803 1993/07/15 449.9 MC 104803 1993/07/16 443.2 MC 104803 1993/07/17 442.6 MC 104803 1993/07/18 442.8 MC 104803 1993/07/19 441.7 MC 104803 1993/07/20 439.1 MC 104803 1993/07/21 420.4 MC 104803 1993/07/22 402.4 MC 104803 1993/07/23 392.3 MC 104803 1993/07/24 378.1 MC 104803 1993/07/25 375.8 S 104803 1993/07/26 371.6 MC 104803 1993/07/27 360.4 MC 104803 1993/07/28 347.7 MC 104803 1993/07/29 322.5 MC 104803 1993/07/30 333.7 MC 104803 1993/07/31 333.2 MC 104803 1993/08/01 331.6 MC 104803 1993/08/02 338.9 MC 104803 1993/08/03 341.8 MC 104803 1993/08/04 349.3 MC 104803 1993/08/05 391.2 MC 104803 1993/08/06 393.1 MC 104803 1993/08/07 403.1 MC 104803 1993/08/08 399.4 MC 104803 1993/08/09 395.8 MC 104803 1993/08/10 403.3 MC 104803 1993/08/11 410.3 MC 104803 1993/08/12 394.8 MC 104803 1993/08/13 418.1 MC 104803 1993/08/14 413.7 MC 104803 1993/08/15 411.9 MC 104803 1993/08/16 407.6 MC 104803 1993/08/17 320.0 MC 104803 1993/08/18 310.9 MC 104803 1993/08/19 307.3 MC 104803 1993/08/20 296.4 MC 104803 1993/08/21 268.4 MC 104803 1993/08/22 278.8 MC 104803 1993/08/23 267.6 MC 104803 1993/08/24 257.2 MC 104803 1993/08/25 278.5 MC 104803 1993/08/26 225.0 MC 104803 1993/08/27 251.3 MC 104803 1993/08/28 257.4 MC 104803 1993/08/29 249.5 MC 104803 1993/08/30 255.2 MC 104803 1993/08/31 288.9 MC 104803 1993/09/01 312.4 MC 104803 1993/09/02 318.9 MC 104803 1993/09/03 330.5 MC 104803 1993/09/04 339.0 MC 104803 1993/09/05 348.7 MC 104803 1993/09/06 353.4 MC 104803 1993/09/07 365.8 MC 104803 1993/09/08 376.6 MC 104803 1993/09/09 372.5 MC 104803 1993/09/10 377.4 MC 104803 1993/09/11 372.7 MC 104803 1993/09/12 380.0 MC 104803 1993/09/13 409.8 MC 104803 1993/09/14 411.1 MC 104803 1993/09/15 401.1 MC 104803 1993/09/16 394.4 MC 104803 1993/09/17 412.0 MC 104803 1993/09/18 426.7 MC 104803 1993/09/19 419.1 MC 104803 1993/09/20 412.2 MC 104803 1993/09/21 396.6 MC 104803 1993/09/22 423.8 MC 104803 1993/09/23 441.4 MC 104803 1993/09/24 462.6 MC 104803 1993/09/25 516.2 MC 104803 1993/09/26 544.8 MC 104803 1993/09/27 605.8 MC 104803 1993/09/28 626.8 MC 104803 1993/09/29 634.1 MC 104803 1993/09/30 622.6 MC 104803 1993/10/01 656.8 MC 104803 1993/10/02 669.4 MC 104803 1993/10/03 644.6 MC 104803 1993/10/04 629.5 MC 104803 1993/10/05 623.8 MC 104803 1993/10/06 587.3 MC 104803 1993/10/07 573.9 MC 104803 1993/10/08 519.4 MC 104803 1993/10/09 525.7 MC 104803 1993/10/10 521.6 MC 104803 1993/10/11 500.4 MC 104803 1993/10/12 482.8 MC 104803 1993/10/13 468.8 MC 104803 1993/10/14 464.9 MC 104803 1993/10/15 466.3 MC 104803 1993/10/16 453.1 MC 104803 1993/10/17 442.0 MC 104803 1993/10/18 435.6 MC 104803 1993/10/19 405.0 MC 104803 1993/10/20 407.0 MC 104803 1993/10/21 390.2 MC 104803 1993/10/22 392.8 MC 104803 1993/10/23 357.4 MC 104803 1993/10/24 351.0 R 104803 1993/10/25 339.0 R 104803 1993/10/26 327.0 R 104803 1993/10/27 318.0 R 104803 1993/10/28 308.0 R 104803 1993/10/29 297.0 R 104803 1993/10/30 289.0 R 104803 1993/10/31 281.0 R 104803 1993/11/01 272.0 R 104803 1993/11/02 264.0 R 104803 1993/11/03 256.0 R 104803 1993/11/04 250.0 R 104803 1993/11/05 243.0 R 104803 1993/11/06 237.0 R 104803 1993/11/07 231.0 R 104803 1993/11/08 226.0 R 104803 1993/11/09 220.0 R 104803 1993/11/10 216.0 R 104803 1993/11/11 211.0 R 104803 1993/11/12 207.0 R 104803 1993/11/13 202.0 R 104803 1993/11/14 198.0 R 104803 1993/11/15 194.0 R 104803 1993/11/16 190.0 R 104803 1993/11/17 186.0 R 104803 1993/11/18 182.0 R 104803 1993/11/19 178.0 R 104803 1993/11/20 174.0 R 104803 1993/11/21 169.0 R 104803 1993/11/22 165.0 R 104803 1993/11/23 162.0 R 104803 1993/11/24 158.0 R 104803 1993/11/25 155.0 R 104803 1993/11/26 151.0 R 104803 1993/11/27 148.0 R 104803 1993/11/28 145.0 R 104803 1993/11/29 143.0 R 104803 1993/11/30 140.0 R 104803 1993/12/01 137.0 R 104803 1993/12/02 135.0 R 104803 1993/12/03 132.0 R 104803 1993/12/04 131.0 R 104803 1993/12/05 128.0 R 104803 1993/12/06 126.0 R 104803 1993/12/07 124.0 R 104803 1993/12/08 122.0 R 104803 1993/12/09 120.0 R 104803 1993/12/10 118.0 R 104803 1993/12/11 116.0 R 104803 1993/12/12 114.0 R 104803 1993/12/13 113.0 R 104803 1993/12/14 111.0 R 104803 1993/12/15 109.0 R 104803 1993/12/16 108.0 R 104803 1993/12/17 106.0 R 104803 1993/12/18 105.0 R 104803 1993/12/19 103.0 R 104803 1993/12/20 102.0 R 104803 1993/12/21 100.0 R 104803 1993/12/22 99.00 R 104803 1993/12/23 97.20 R 104803 1993/12/24 95.80 R 104803 1993/12/25 94.40 R 104803 1993/12/26 93.00 R 104803 1993/12/27 91.80 R 104803 1993/12/28 90.70 R 104803 1993/12/29 89.40 R 104803 1993/12/30 88.20 R 104803 1993/12/31 87.50 R 104803 1994/01/01 86.60 R 104803 1994/01/02 85.70 R 104803 1994/01/03 84.60 R 104803 1994/01/04 83.30 R 104803 1994/01/05 82.50 R 104803 1994/01/06 81.40 R 104803 1994/01/07 80.50 R 104803 1994/01/08 79.20 R 104803 1994/01/09 78.40 R 104803 1994/01/10 77.60 R 104803 1994/01/11 76.90 R 104803 1994/01/12 76.40 R 104803 1994/01/13 75.60 R 104803 1994/01/14 74.60 R 104803 1994/01/15 74.10 R 104803 1994/01/16 73.10 R 104803 1994/01/17 72.50 R 104803 1994/01/18 71.90 R 104803 1994/01/19 71.10 R 104803 1994/01/20 70.80 R 104803 1994/01/21 70.10 R 104803 1994/01/22 69.30 R 104803 1994/01/23 68.60 R 104803 1994/01/24 68.10 R 104803 1994/01/25 67.50 R 104803 1994/01/26 67.10 R 104803 1994/01/27 66.60 R 104803 1994/01/28 65.80 R 104803 1994/01/29 65.40 R 104803 1994/01/30 64.80 R 104803 1994/01/31 64.40 R 104803 1994/02/01 64.00 R 104803 1994/02/02 63.50 R 104803 1994/02/03 62.90 R 104803 1994/02/04 62.40 R 104803 1994/02/05 61.80 R 104803 1994/02/06 61.10 R 104803 1994/02/07 60.60 R 104803 1994/02/08 60.20 R 104803 1994/02/09 59.70 R 104803 1994/02/10 59.30 R 104803 1994/02/11 58.90 R 104803 1994/02/12 58.60 R 104803 1994/02/13 58.10 R 104803 1994/02/14 57.90 R 104803 1994/02/15 57.60 R 104803 1994/02/16 57.20 R 104803 1994/02/17 56.90 R 104803 1994/02/18 56.50 R 104803 1994/02/19 56.10 R 104803 1994/02/20 55.80 R 104803 1994/02/21 55.50 R 104803 1994/02/22 55.20 R 104803 1994/02/23 55.00 R 104803 1994/02/24 54.60 R 104803 1994/02/25 54.40 R 104803 1994/02/26 54.10 R 104803 1994/02/27 53.60 R 104803 1994/02/28 53.40 R 104803 1994/03/01 52.90 R 104803 1994/03/02 52.80 R 104803 1994/03/03 52.70 R 104803 1994/03/04 52.20 R 104803 1994/03/05 52.10 R 104803 1994/03/06 51.80 R 104803 1994/03/07 51.60 R 104803 1994/03/08 51.40 R 104803 1994/03/09 51.30 R 104803 1994/03/10 50.90 R 104803 1994/03/11 50.70 R 104803 1994/03/12 50.40 R 104803 1994/03/13 50.40 R 104803 1994/03/14 50.30 R 104803 1994/03/15 50.20 R 104803 1994/03/16 49.80 R 104803 1994/03/17 49.70 R 104803 1994/03/18 49.40 R 104803 1994/03/19 49.10 R 104803 1994/03/20 49.00 J 104803 1994/03/21 48.60 R 104803 1994/03/22 48.50 R 104803 1994/03/23 48.20 R 104803 1994/03/24 47.80 R 104803 1994/03/25 47.60 R 104803 1994/03/26 47.50 R 104803 1994/03/27 47.20 R 104803 1994/03/28 46.90 R 104803 1994/03/29 46.70 R 104803 1994/03/30 46.50 R 104803 1994/03/31 46.50 R 104803 1994/04/01 46.20 R 104803 1994/04/02 46.20 R 104803 1994/04/03 46.00 R 104803 1994/04/04 45.90 R 104803 1994/04/05 45.80 R 104803 1994/04/06 45.60 R 104803 1994/04/07 45.60 R 104803 1994/04/08 45.50 R 104803 1994/04/09 45.50 R 104803 1994/04/10 45.50 R 104803 1994/04/11 45.40 R 104803 1994/04/12 45.20 R 104803 1994/04/13 45.20 R 104803 1994/04/14 44.90 R 104803 1994/04/15 44.80 R 104803 1994/04/16 44.80 R 104803 1994/04/17 44.80 R 104803 1994/04/18 44.70 R 104803 1994/04/19 44.40 R 104803 1994/04/20 44.20 R 104803 1994/04/21 44.30 R 104803 1994/04/22 44.30 R 104803 1994/04/23 44.10 R 104803 1994/04/24 44.00 R 104803 1994/04/25 44.10 R 104803 1994/04/26 43.90 R 104803 1994/04/27 43.80 R 104803 1994/04/28 43.80 R 104803 1994/04/29 43.80 R 104803 1994/04/30 43.80 R 104803 1994/05/01 43.60 R 104803 1994/05/02 43.70 R 104803 1994/05/03 43.70 R 104803 1994/05/04 44.00 R 104803 1994/05/05 44.50 R 104803 1994/05/06 44.40 R 104803 1994/05/07 45.20 R 104803 1994/05/08 45.80 R 104803 1994/05/09 46.30 R 104803 1994/05/10 47.20 R 104803 1994/05/11 48.30 R 104803 1994/05/12 50.50 R 104803 1994/05/13 54.30 R 104803 1994/05/14 60.80 R 104803 1994/05/15 71.80 R 104803 1994/05/16 108.4 MC 104803 1994/05/17 145.6 MC 104803 1994/05/18 202.5 MC 104803 1994/05/19 302.2 MC 104803 1994/05/20 472.1 MC 104803 1994/05/21 676.9 MC 104803 1994/05/22 915.2 MC 104803 1994/05/23 1056 MC 104803 1994/05/24 1154 MC 104803 1994/05/25 1209 MC 104803 1994/05/26 1213 MC 104803 1994/05/27 1193 MC 104803 1994/05/28 1155 MC 104803 1994/05/29 1128 MC 104803 1994/05/30 1098 MC 104803 1994/05/31 1081 MC 104803 1994/06/01 1075 MC 104803 1994/06/02 1098 MC 104803 1994/06/03 1157 MC 104803 1994/06/04 1251 MC 104803 1994/06/05 1389 MC 104803 1994/06/06 1616 MC 104803 1994/06/07 1843 MC 104803 1994/06/08 1961 MC 104803 1994/06/09 1935 MC 104803 1994/06/10 1865 MC 104803 1994/06/11 1780 MC 104803 1994/06/12 1726 MC 104803 1994/06/13 1804 MC 104803 1994/06/14 1915 MC 104803 1994/06/15 1959 MC 104803 1994/06/16 1917 MC 104803 1994/06/17 1905 MC 104803 1994/06/18 1811 MC 104803 1994/06/19 1697 MC 104803 1994/06/20 1603 MC 104803 1994/06/21 1520 MC 104803 1994/06/22 1437 MC 104803 1994/06/23 1410 MC 104803 1994/06/24 1417 MC 104803 1994/06/25 1401 MC 104803 1994/06/26 1356 MC 104803 1994/06/27 1287 MC 104803 1994/06/28 1247 MC 104803 1994/06/29 1166 MC 104803 1994/06/30 1101 MC 104803 1994/07/01 1073 MC 104803 1994/07/02 1044 MC 104803 1994/07/03 994.4 MC 104803 1994/07/04 960.4 MC 104803 1994/07/05 988.3 MC 104803 1994/07/06 950.4 MC 104803 1994/07/07 932.6 MC 104803 1994/07/08 898.8 MC 104803 1994/07/09 866.4 MC 104803 1994/07/10 832.4 MC 104803 1994/07/11 795.4 MC 104803 1994/07/12 756.8 MC 104803 1994/07/13 746.4 MC 104803 1994/07/14 713.1 MC 104803 1994/07/15 688.9 MC 104803 1994/07/16 646.0 MC 104803 1994/07/17 630.9 MC 104803 1994/07/18 615.4 MC 104803 1994/07/19 593.2 MC 104803 1994/07/20 554.8 S 104803 1994/07/21 541.3 MC 104803 1994/07/22 520.1 MC 104803 1994/07/23 499.1 MC 104803 1994/07/24 482.8 MC 104803 1994/07/25 459.2 MC 104803 1994/07/26 431.3 MC 104803 1994/07/27 415.9 MC 104803 1994/07/28 399.3 MC 104803 1994/07/29 388.0 S 104803 1994/07/30 374.4 MC 104803 1994/07/31 368.2 MC 104803 1994/08/01 349.9 MC 104803 1994/08/02 333.6 MC 104803 1994/08/03 341.5 MC 104803 1994/08/04 310.1 MC 104803 1994/08/05 292.4 MC 104803 1994/08/06 295.1 MC 104803 1994/08/07 281.5 MC 104803 1994/08/08 259.8 MC 104803 1994/08/09 266.0 MC 104803 1994/08/10 254.1 MC 104803 1994/08/11 249.9 MC 104803 1994/08/12 243.4 MC 104803 1994/08/13 252.2 MC 104803 1994/08/14 249.3 MC 104803 1994/08/15 240.0 MC 104803 1994/08/16 263.2 MC 104803 1994/08/17 307.3 MC 104803 1994/08/18 325.9 MC 104803 1994/08/19 354.0 MC 104803 1994/08/20 376.5 MC 104803 1994/08/21 380.7 MC 104803 1994/08/22 379.5 MC 104803 1994/08/23 394.9 MC 104803 1994/08/24 440.0 MC 104803 1994/08/25 441.0 MC 104803 1994/08/26 455.2 MC 104803 1994/08/27 527.2 MC 104803 1994/08/28 562.0 MC 104803 1994/08/29 582.9 MC 104803 1994/08/30 582.8 MC 104803 1994/08/31 625.7 MC 104803 1994/09/01 690.5 MC 104803 1994/09/02 702.6 MC 104803 1994/09/03 723.9 MC 104803 1994/09/04 718.8 MC 104803 1994/09/05 714.1 MC 104803 1994/09/06 705.0 MC 104803 1994/09/07 679.5 MC 104803 1994/09/08 653.1 MC 104803 1994/09/09 630.9 MC 104803 1994/09/10 608.7 MC 104803 1994/09/11 586.5 MC 104803 1994/09/12 572.5 MC 104803 1994/09/13 551.0 MC 104803 1994/09/14 524.2 MC 104803 1994/09/15 494.2 MC 104803 1994/09/16 497.8 MC 104803 1994/09/17 475.9 MC 104803 1994/09/18 476.9 MC 104803 1994/09/19 489.3 MC 104803 1994/09/20 487.1 MC 104803 1994/09/21 490.0 MC 104803 1994/09/22 513.5 MC 104803 1994/09/23 511.7 MC 104803 1994/09/24 518.5 MC 104803 1994/09/25 514.8 MC 104803 1994/09/26 512.8 MC 104803 1994/09/27 523.9 MC 104803 1994/09/28 523.9 MC 104803 1994/09/29 520.5 MC 104803 1994/09/30 513.0 MC 104803 1994/10/01 497.4 MC 104803 1994/10/02 485.8 MC 104803 1994/10/03 475.7 MC 104803 1994/10/04 469.5 MC 104803 1994/10/05 483.3 MC 104803 1994/10/06 492.2 MC 104803 1994/10/07 484.5 MC 104803 1994/10/08 459.4 MC 104803 1994/10/09 475.5 MC 104803 1994/10/10 508.9 MC 104803 1994/10/11 537.7 MC 104803 1994/10/12 615.6 MC 104803 1994/10/13 645.9 MC 104803 1994/10/14 634.0 MC 104803 1994/10/15 625.5 MC 104803 1994/10/16 663.4 MC 104803 1994/10/17 658.5 MC 104803 1994/10/18 636.2 MC 104803 1994/10/19 613.0 MC 104803 1994/10/20 604.2 MC 104803 1994/10/21 579.2 MC 104803 1994/10/22 560.9 MC 104803 1994/10/23 548.7 MC 104803 1994/10/24 538.5 MC 104803 1994/10/25 540.5 MC 104803 1994/10/26 535.5 MC 104803 1994/10/27 540.4 MC 104803 1994/10/28 527.7 MC 104803 1994/10/29 534.5 MC 104803 1994/10/30 525.1 MC 104803 1994/10/31 526.7 MC 104803 1994/11/01 523.3 MC 104803 1994/11/02 510.3 MC 104803 1994/11/03 492.5 MC 104803 1994/11/04 496.2 MC 104803 1994/11/05 481.5 MC 104803 1994/11/06 471.4 MC 104803 1994/11/07 454.3 MC 104803 1994/11/08 392.1 MC 104803 1994/11/09 385.0 R 104803 1994/11/10 376.0 R 104803 1994/11/11 367.0 R 104803 1994/11/12 360.0 R 104803 1994/11/13 352.0 R 104803 1994/11/14 344.0 R 104803 1994/11/15 338.0 R 104803 1994/11/16 331.0 R 104803 1994/11/17 323.0 R 104803 1994/11/18 316.0 R 104803 1994/11/19 310.0 R 104803 1994/11/20 304.0 R 104803 1994/11/21 299.0 R 104803 1994/11/22 293.0 R 104803 1994/11/23 286.0 R 104803 1994/11/24 281.0 R 104803 1994/11/25 276.0 R 104803 1994/11/26 271.0 R 104803 1994/11/27 266.0 R 104803 1994/11/28 261.0 R 104803 1994/11/29 257.0 R 104803 1994/11/30 251.0 R 104803 1994/12/01 245.0 R 104803 1994/12/02 242.0 R 104803 1994/12/03 236.0 R 104803 1994/12/04 232.0 R 104803 1994/12/05 227.0 R 104803 1994/12/06 224.0 R 104803 1994/12/07 220.0 R 104803 1994/12/08 217.0 R 104803 1994/12/09 212.0 R 104803 1994/12/10 209.0 R 104803 1994/12/11 206.0 R 104803 1994/12/12 203.0 R 104803 1994/12/13 200.0 R 104803 1994/12/14 197.0 R 104803 1994/12/15 194.0 R 104803 1994/12/16 191.0 R 104803 1994/12/17 188.0 R 104803 1994/12/18 185.0 R 104803 1994/12/19 182.0 R 104803 1994/12/20 180.0 R 104803 1994/12/21 177.0 R 104803 1994/12/22 174.0 R 104803 1994/12/23 171.0 R 104803 1994/12/24 168.0 R 104803 1994/12/25 166.0 R 104803 1994/12/26 163.0 R 104803 1994/12/27 161.0 R 104803 1994/12/28 159.0 R 104803 1994/12/29 156.0 R 104803 1994/12/30 153.0 R 104803 1994/12/31 151.0 R 104803 1995/01/01 149.0 R 104803 1995/01/02 147.0 R 104803 1995/01/03 145.0 R 104803 1995/01/04 143.0 R 104803 1995/01/05 142.0 R 104803 1995/01/06 140.0 R 104803 1995/01/07 138.0 R 104803 1995/01/08 136.0 R 104803 1995/01/09 134.0 R 104803 1995/01/10 132.0 R 104803 1995/01/11 130.0 R 104803 1995/01/12 129.0 R 104803 1995/01/13 127.0 R 104803 1995/01/14 125.0 R 104803 1995/01/15 123.0 R 104803 1995/01/16 122.0 R 104803 1995/01/17 120.0 R 104803 1995/01/18 118.0 R 104803 1995/01/19 116.0 R 104803 1995/01/20 114.0 R 104803 1995/01/21 113.0 R 104803 1995/01/22 112.0 R 104803 1995/01/23 110.0 R 104803 1995/01/24 109.0 R 104803 1995/01/25 108.0 R 104803 1995/01/26 106.0 R 104803 1995/01/27 105.0 R 104803 1995/01/28 104.0 R 104803 1995/01/29 102.0 R 104803 1995/01/30 101.0 R 104803 1995/01/31 99.50 R 104803 1995/02/01 98.10 R 104803 1995/02/02 96.60 R 104803 1995/02/03 95.70 R 104803 1995/02/04 94.20 R 104803 1995/02/05 93.20 R 104803 1995/02/06 91.80 R 104803 1995/02/07 90.80 R 104803 1995/02/08 89.30 R 104803 1995/02/09 88.40 R 104803 1995/02/10 87.30 R 104803 1995/02/11 85.80 R 104803 1995/02/12 84.50 R 104803 1995/02/13 83.60 R 104803 1995/02/14 83.20 R 104803 1995/02/15 82.20 R 104803 1995/02/16 81.10 R 104803 1995/02/17 80.00 R 104803 1995/02/18 79.00 R 104803 1995/02/19 77.70 R 104803 1995/02/20 76.80 R 104803 1995/02/21 75.80 R 104803 1995/02/22 74.90 R 104803 1995/02/23 74.10 R 104803 1995/02/24 72.90 R 104803 1995/02/25 71.90 R 104803 1995/02/26 71.00 R 104803 1995/02/27 69.80 R 104803 1995/02/28 69.00 R 104803 1995/03/01 67.50 R 104803 1995/03/02 66.30 R 104803 1995/03/03 65.50 R 104803 1995/03/04 64.60 R 104803 1995/03/05 64.00 R 104803 1995/03/06 63.60 R 104803 1995/03/07 62.90 R 104803 1995/03/08 62.10 R 104803 1995/03/09 61.60 R 104803 1995/03/10 61.00 R 104803 1995/03/11 60.50 R 104803 1995/03/12 59.90 R 104803 1995/03/13 59.40 R 104803 1995/03/14 59.00 R 104803 1995/03/15 58.40 R 104803 1995/03/16 57.90 R 104803 1995/03/17 57.20 R 104803 1995/03/18 56.70 R 104803 1995/03/19 56.00 R 104803 1995/03/20 55.40 R 104803 1995/03/21 54.90 R 104803 1995/03/22 54.20 J 104803 1995/03/23 53.70 R 104803 1995/03/24 53.10 R 104803 1995/03/25 52.60 R 104803 1995/03/26 52.20 R 104803 1995/03/27 51.90 R 104803 1995/03/28 51.60 R 104803 1995/03/29 51.60 R 104803 1995/03/30 51.40 R 104803 1995/03/31 51.10 R 104803 1995/04/01 51.00 R 104803 1995/04/02 50.90 R 104803 1995/04/03 50.60 R 104803 1995/04/04 50.70 R 104803 1995/04/05 50.40 R 104803 1995/04/06 50.20 R 104803 1995/04/07 50.10 R 104803 1995/04/08 50.00 R 104803 1995/04/09 49.90 R 104803 1995/04/10 49.70 R 104803 1995/04/11 49.50 R 104803 1995/04/12 49.30 R 104803 1995/04/13 49.00 R 104803 1995/04/14 49.10 R 104803 1995/04/15 49.00 R 104803 1995/04/16 48.90 R 104803 1995/04/17 48.80 R 104803 1995/04/18 48.60 R 104803 1995/04/19 48.60 R 104803 1995/04/20 48.60 R 104803 1995/04/21 48.70 R 104803 1995/04/22 48.50 R 104803 1995/04/23 48.90 R 104803 1995/04/24 49.80 R 104803 1995/04/25 50.50 R 104803 1995/04/26 51.70 R 104803 1995/04/27 53.50 R 104803 1995/04/28 55.60 R 104803 1995/04/29 58.40 R 104803 1995/04/30 62.50 R 104803 1995/05/01 67.10 R 104803 1995/05/02 72.50 R 104803 1995/05/03 78.56 MC 104803 1995/05/04 85.76 MC 104803 1995/05/05 96.56 MC 104803 1995/05/06 110.3 MC 104803 1995/05/07 129.2 MC 104803 1995/05/08 157.1 MC 104803 1995/05/09 202.7 MC 104803 1995/05/10 273.3 MC 104803 1995/05/11 383.0 MC 104803 1995/05/12 559.7 MC 104803 1995/05/13 837.8 MC 104803 1995/05/14 1283 MC 104803 1995/05/15 1556 MC 104803 1995/05/16 104803 1995/05/17 104803 1995/05/18 104803 1995/05/19 104803 1995/05/20 104803 1995/05/21 104803 1995/05/22 104803 1995/05/23 104803 1995/05/24 104803 1995/05/25 104803 1995/05/26 104803 1995/05/27 104803 1995/05/28 104803 1995/05/29 104803 1995/05/30 104803 1995/05/31 104803 1995/06/01 104803 1995/06/02 104803 1995/06/03 104803 1995/06/04 104803 1995/06/05 104803 1995/06/06 104803 1995/06/07 104803 1995/06/08 104803 1995/06/09 104803 1995/06/10 104803 1995/06/11 104803 1995/06/12 104803 1995/06/13 104803 1995/06/14 104803 1995/06/15 104803 1995/06/16 104803 1995/06/17 104803 1995/06/18 104803 1995/06/19 104803 1995/06/20 104803 1995/06/21 104803 1995/06/22 104803 1995/06/23 104803 1995/06/24 104803 1995/06/25 104803 1995/06/26 104803 1995/06/27 104803 1995/06/28 104803 1995/06/29 104803 1995/06/30 104803 1995/07/01 104803 1995/07/02 104803 1995/07/03 104803 1995/07/04 104803 1995/07/05 104803 1995/07/06 104803 1995/07/07 104803 1995/07/08 104803 1995/07/09 104803 1995/07/10 104803 1995/07/11 104803 1995/07/12 104803 1995/07/13 104803 1995/07/14 104803 1995/07/15 104803 1995/07/16 104803 1995/07/17 104803 1995/07/18 104803 1995/07/19 104803 1995/07/20 104803 1995/07/21 671.0 MC 104803 1995/07/22 667.4 J 104803 1995/07/23 669.2 MC 104803 1995/07/24 647.5 MC 104803 1995/07/25 639.8 MC 104803 1995/07/26 616.9 MC 104803 1995/07/27 587.8 MC 104803 1995/07/28 566.8 MC 104803 1995/07/29 550.9 MC 104803 1995/07/30 506.7 MC 104803 1995/07/31 465.7 MC 104803 1995/08/01 457.3 MC 104803 1995/08/02 441.8 MC 104803 1995/08/03 436.8 MC 104803 1995/08/04 413.9 MC 104803 1995/08/05 384.3 MC 104803 1995/08/06 372.4 MC 104803 1995/08/07 372.7 MC 104803 1995/08/08 345.9 MC 104803 1995/08/09 323.8 MC 104803 1995/08/10 331.7 MC 104803 1995/08/11 323.6 MC 104803 1995/08/12 300.3 MC 104803 1995/08/13 299.0 MC 104803 1995/08/14 298.1 MC 104803 1995/08/15 287.6 MC 104803 1995/08/16 280.2 MC 104803 1995/08/17 256.7 MC 104803 1995/08/18 250.4 MC 104803 1995/08/19 245.5 MC 104803 1995/08/20 244.3 MC 104803 1995/08/21 237.3 MC 104803 1995/08/22 227.9 MC 104803 1995/08/23 230.2 MC 104803 1995/08/24 234.7 MC 104803 1995/08/25 228.4 MC 104803 1995/08/26 232.5 MC 104803 1995/08/27 225.7 MC 104803 1995/08/28 217.4 MC 104803 1995/08/29 218.4 MC 104803 1995/08/30 211.9 MC 104803 1995/08/31 221.7 MC 104803 1995/09/01 218.4 MC 104803 1995/09/02 197.2 MC 104803 1995/09/03 194.6 MC 104803 1995/09/04 193.2 MC 104803 1995/09/05 200.8 MC 104803 1995/09/06 194.3 MC 104803 1995/09/07 203.8 MC 104803 1995/09/08 208.4 MC 104803 1995/09/09 222.7 MC 104803 1995/09/10 223.7 MC 104803 1995/09/11 221.3 MC 104803 1995/09/12 244.7 MC 104803 1995/09/13 246.7 MC 104803 1995/09/14 272.9 MC 104803 1995/09/15 309.8 MC 104803 1995/09/16 368.1 MC 104803 1995/09/17 408.1 MC 104803 1995/09/18 402.7 MC 104803 1995/09/19 429.0 MC 104803 1995/09/20 439.7 MC 104803 1995/09/21 435.3 MC 104803 1995/09/22 433.0 MC 104803 1995/09/23 437.1 MC 104803 1995/09/24 436.7 MC 104803 1995/09/25 452.0 MC 104803 1995/09/26 476.3 MC 104803 1995/09/27 479.2 MC 104803 1995/09/28 437.7 MC 104803 1995/09/29 477.7 MC 104803 1995/09/30 495.6 MC 104803 1995/10/01 481.6 MC 104803 1995/10/02 475.8 MC 104803 1995/10/03 484.8 MC 104803 1995/10/04 478.3 MC 104803 1995/10/05 488.1 MC 104803 1995/10/06 504.7 MC 104803 1995/10/07 515.9 MC 104803 1995/10/08 521.7 MC 104803 1995/10/09 537.3 MC 104803 1995/10/10 521.6 MC 104803 1995/10/11 514.2 MC 104803 1995/10/12 511.7 MC 104803 1995/10/13 514.1 MC 104803 1995/10/14 524.0 MC 104803 1995/10/15 545.1 MC 104803 1995/10/16 557.3 MC 104803 1995/10/17 556.9 MC 104803 1995/10/18 642.3 MC 104803 1995/10/19 648.4 MC 104803 1995/10/20 644.3 MC 104803 1995/10/21 635.9 MC 104803 1995/10/22 646.3 MC 104803 1995/10/23 644.4 MC 104803 1995/10/24 635.2 MC 104803 1995/10/25 608.8 MC 104803 1995/10/26 622.0 MC 104803 1995/10/27 641.9 MC 104803 1995/10/28 653.1 MC 104803 1995/10/29 643.2 MC 104803 1995/10/30 630.4 MC 104803 1995/10/31 632.8 MC 104803 1995/11/01 626.6 MC 104803 1995/11/02 600.2 MC 104803 1995/11/03 593.4 MC 104803 1995/11/04 576.6 MC 104803 1995/11/05 536.8 MC 104803 1995/11/06 497.7 MC 104803 1995/11/07 502.1 MC 104803 1995/11/08 490.8 MC 104803 1995/11/09 489.0 MC 104803 1995/11/10 475.1 MC 104803 1995/11/11 456.6 MC 104803 1995/11/12 452.3 MC 104803 1995/11/13 468.5 MC 104803 1995/11/14 478.8 MC 104803 1995/11/15 492.6 MC 104803 1995/11/16 506.5 MC 104803 1995/11/17 495.1 MC 104803 1995/11/18 498.1 MC 104803 1995/11/19 484.1 MC 104803 1995/11/20 456.3 MC 104803 1995/11/21 427.8 MC 104803 1995/11/22 402.0 MC 104803 1995/11/23 378.0 R 104803 1995/11/24 359.0 R 104803 1995/11/25 344.0 R 104803 1995/11/26 325.0 R 104803 1995/11/27 306.0 R 104803 1995/11/28 292.0 R 104803 1995/11/29 279.0 R 104803 1995/11/30 269.0 R 104803 1995/12/01 260.0 R 104803 1995/12/02 252.0 R 104803 1995/12/03 243.0 R 104803 1995/12/04 236.0 R 104803 1995/12/05 230.0 R 104803 1995/12/06 224.0 R 104803 1995/12/07 218.0 R 104803 1995/12/08 211.0 R 104803 1995/12/09 204.0 R 104803 1995/12/10 198.0 R 104803 1995/12/11 193.0 R 104803 1995/12/12 188.0 R 104803 1995/12/13 183.0 R 104803 1995/12/14 178.0 R 104803 1995/12/15 173.0 R 104803 1995/12/16 169.0 R 104803 1995/12/17 166.0 R 104803 1995/12/18 161.0 R 104803 1995/12/19 159.0 R 104803 1995/12/20 157.0 R 104803 1995/12/21 153.0 R 104803 1995/12/22 151.0 R 104803 1995/12/23 148.0 R 104803 1995/12/24 145.0 R 104803 1995/12/25 143.0 R 104803 1995/12/26 140.0 R 104803 1995/12/27 138.0 R 104803 1995/12/28 136.0 R 104803 1995/12/29 134.0 R 104803 1995/12/30 132.0 R 104803 1995/12/31 130.0 R 104803 1996/01/01 128.0 R 104803 1996/01/02 125.0 R 104803 1996/01/03 123.0 R 104803 1996/01/04 121.0 R 104803 1996/01/05 119.0 R 104803 1996/01/06 117.0 R 104803 1996/01/07 115.0 R 104803 1996/01/08 113.0 R 104803 1996/01/09 112.0 R 104803 1996/01/10 110.0 R 104803 1996/01/11 109.0 R 104803 1996/01/12 107.0 R 104803 1996/01/13 106.0 R 104803 1996/01/14 104.0 R 104803 1996/01/15 102.0 R 104803 1996/01/16 101.0 R 104803 1996/01/17 99.10 R 104803 1996/01/18 97.80 R 104803 1996/01/19 96.70 R 104803 1996/01/20 95.50 R 104803 1996/01/21 94.50 R 104803 1996/01/22 93.20 R 104803 1996/01/23 91.90 R 104803 1996/01/24 90.30 R 104803 1996/01/25 89.20 R 104803 1996/01/26 88.20 R 104803 1996/01/27 87.10 R 104803 1996/01/28 85.90 R 104803 1996/01/29 84.80 R 104803 1996/01/30 83.80 R 104803 1996/01/31 82.80 R 104803 1996/02/01 82.00 R 104803 1996/02/02 81.20 R 104803 1996/02/03 80.20 R 104803 1996/02/04 79.70 R 104803 1996/02/05 78.30 R 104803 1996/02/06 77.60 R 104803 1996/02/07 76.40 R 104803 1996/02/08 75.00 R 104803 1996/02/09 73.90 R 104803 1996/02/10 73.00 R 104803 1996/02/11 72.20 R 104803 1996/02/12 71.60 R 104803 1996/02/13 71.00 R 104803 1996/02/14 70.20 R 104803 1996/02/15 69.30 R 104803 1996/02/16 68.60 R 104803 1996/02/17 68.00 R 104803 1996/02/18 67.20 R 104803 1996/02/19 66.50 R 104803 1996/02/20 66.10 R 104803 1996/02/21 65.60 R 104803 1996/02/22 64.60 R 104803 1996/02/23 63.70 R 104803 1996/02/24 63.00 R 104803 1996/02/25 62.40 R 104803 1996/02/26 62.00 R 104803 1996/02/27 61.50 R 104803 1996/02/28 61.20 R 104803 1996/02/29 61.00 R 104803 1996/03/01 60.70 R 104803 1996/03/02 60.40 R 104803 1996/03/03 60.10 R 104803 1996/03/04 59.80 R 104803 1996/03/05 59.40 R 104803 1996/03/06 59.00 R 104803 1996/03/07 58.70 R 104803 1996/03/08 58.20 R 104803 1996/03/09 58.10 R 104803 1996/03/10 58.00 R 104803 1996/03/11 57.70 R 104803 1996/03/12 57.40 R 104803 1996/03/13 57.20 R 104803 1996/03/14 56.90 R 104803 1996/03/15 56.70 R 104803 1996/03/16 56.20 R 104803 1996/03/17 56.00 R 104803 1996/03/18 55.80 R 104803 1996/03/19 55.50 R 104803 1996/03/20 55.20 R 104803 1996/03/21 55.10 J 104803 1996/03/22 55.00 R 104803 1996/03/23 54.70 R 104803 1996/03/24 54.50 R 104803 1996/03/25 54.40 R 104803 1996/03/26 54.00 R 104803 1996/03/27 53.80 R 104803 1996/03/28 53.70 R 104803 1996/03/29 53.70 R 104803 1996/03/30 53.80 R 104803 1996/03/31 53.90 R 104803 1996/04/01 53.50 R 104803 1996/04/02 53.40 R 104803 1996/04/03 53.40 R 104803 1996/04/04 53.40 R 104803 1996/04/05 53.30 R 104803 1996/04/06 53.10 R 104803 1996/04/07 53.10 R 104803 1996/04/08 53.00 R 104803 1996/04/09 53.50 R 104803 1996/04/10 54.40 R 104803 1996/04/11 55.00 R 104803 1996/04/12 55.10 R 104803 1996/04/13 55.40 R 104803 1996/04/14 56.20 R 104803 1996/04/15 56.70 R 104803 1996/04/16 57.10 R 104803 1996/04/17 58.10 R 104803 1996/04/18 57.70 R 104803 1996/04/19 54.70 R 104803 1996/04/20 54.10 R 104803 1996/04/21 54.10 R 104803 1996/04/22 55.20 R 104803 1996/04/23 55.00 R 104803 1996/04/24 55.60 R 104803 1996/04/25 57.30 R 104803 1996/04/26 59.90 R 104803 1996/04/27 63.10 R 104803 1996/04/28 67.20 R 104803 1996/04/29 72.30 R 104803 1996/04/30 78.60 R 104803 1996/05/01 97.50 R 104803 1996/05/02 128.0 R 104803 1996/05/03 175.0 R 104803 1996/05/04 226.0 R 104803 1996/05/05 278.0 R 104803 1996/05/06 349.0 MC 104803 1996/05/07 431.2 MC 104803 1996/05/08 456.0 MC 104803 1996/05/09 487.5 MC 104803 1996/05/10 497.7 MC 104803 1996/05/11 517.6 MC 104803 1996/05/12 534.2 MC 104803 1996/05/13 537.7 MC 104803 1996/05/14 527.3 MC 104803 1996/05/15 505.2 MC 104803 1996/05/16 482.1 MC 104803 1996/05/17 458.0 MC 104803 1996/05/18 471.3 MC 104803 1996/05/19 512.8 MC 104803 1996/05/20 541.2 MC 104803 1996/05/21 570.0 MC 104803 1996/05/22 625.8 MC 104803 1996/05/23 683.5 MC 104803 1996/05/24 696.1 MC 104803 1996/05/25 719.9 MC 104803 1996/05/26 737.9 MC 104803 1996/05/27 743.1 MC 104803 1996/05/28 740.9 MC 104803 1996/05/29 720.6 MC 104803 1996/05/30 707.2 MC 104803 1996/05/31 709.4 MC 104803 1996/06/01 784.0 MC 104803 1996/06/02 970.1 MC 104803 1996/06/03 1172 MC 104803 1996/06/04 1260 MC 104803 1996/06/05 1329 MC 104803 1996/06/06 1483 MC 104803 1996/06/07 1693 MC 104803 1996/06/08 2638 MC 104803 1996/06/09 2676 MC 104803 1996/06/10 2855 MC 104803 1996/06/11 3084 MC 104803 1996/06/12 3031 MC 104803 1996/06/13 2957 MC 104803 1996/06/14 3006 MC 104803 1996/06/15 2937 MC 104803 1996/06/16 2760 MC 104803 1996/06/17 2568 MC 104803 1996/06/18 2393 MC 104803 1996/06/19 2169 MC 104803 1996/06/20 1989 MC 104803 1996/06/21 1817 MC 104803 1996/06/22 1669 MC 104803 1996/06/23 1561 MC 104803 1996/06/24 1469 MC 104803 1996/06/25 1382 MC 104803 1996/06/26 1308 MC 104803 1996/06/27 1245 MC 104803 1996/06/28 1199 MC 104803 1996/06/29 1158 MC 104803 1996/06/30 1124 MC 104803 1996/07/01 1122 MC 104803 1996/07/02 1175 MC 104803 1996/07/03 1261 MC 104803 1996/07/04 1295 MC 104803 1996/07/05 1263 MC 104803 1996/07/06 1240 MC 104803 1996/07/07 1252 MC 104803 1996/07/08 1250 MC 104803 1996/07/09 1215 MC 104803 1996/07/10 1165 MC 104803 1996/07/11 1121 MC 104803 1996/07/12 1086 MC 104803 1996/07/13 1036 S 104803 1996/07/14 987.3 MC 104803 1996/07/15 955.1 MC 104803 1996/07/16 912.4 MC 104803 1996/07/17 890.3 MC 104803 1996/07/18 879.4 MC 104803 1996/07/19 873.0 S 104803 1996/07/20 859.8 MC 104803 1996/07/21 852.8 MC 104803 1996/07/22 848.1 MC 104803 1996/07/23 830.1 MC 104803 1996/07/24 799.5 MC 104803 1996/07/25 782.7 MC 104803 1996/07/26 746.6 MC 104803 1996/07/27 718.6 MC 104803 1996/07/28 691.8 MC 104803 1996/07/29 667.8 MC 104803 1996/07/30 641.2 MC 104803 1996/07/31 612.5 MC 104803 1996/08/01 594.1 MC 104803 1996/08/02 570.5 MC 104803 1996/08/03 552.9 MC 104803 1996/08/04 532.7 MC 104803 1996/08/05 498.3 MC 104803 1996/08/06 487.3 MC 104803 1996/08/07 474.4 MC 104803 1996/08/08 452.6 MC 104803 1996/08/09 428.9 MC 104803 1996/08/10 423.7 MC 104803 1996/08/11 429.8 MC 104803 1996/08/12 449.0 MC 104803 1996/08/13 464.0 MC 104803 1996/08/14 470.1 MC 104803 1996/08/15 492.7 MC 104803 1996/08/16 524.4 MC 104803 1996/08/17 519.6 MC 104803 1996/08/18 492.7 MC 104803 1996/08/19 495.6 MC 104803 1996/08/20 491.6 MC 104803 1996/08/21 471.5 MC 104803 1996/08/22 447.9 MC 104803 1996/08/23 417.8 MC 104803 1996/08/24 401.0 MC 104803 1996/08/25 383.8 MC 104803 1996/08/26 354.9 MC 104803 1996/08/27 351.6 MC 104803 1996/08/28 352.2 MC 104803 1996/08/29 319.2 MC 104803 1996/08/30 310.7 MC 104803 1996/08/31 312.7 MC 104803 1996/09/01 290.7 MC 104803 1996/09/02 292.0 MC 104803 1996/09/03 296.8 MC 104803 1996/09/04 289.4 MC 104803 1996/09/05 267.3 MC 104803 1996/09/06 218.7 MC 104803 1996/09/07 218.7 MC 104803 1996/09/08 221.8 MC 104803 1996/09/09 217.4 MC 104803 1996/09/10 210.2 MC 104803 1996/09/11 221.3 MC 104803 1996/09/12 229.9 MC 104803 1996/09/13 231.6 MC 104803 1996/09/14 236.6 MC 104803 1996/09/15 231.8 MC 104803 1996/09/16 223.6 MC 104803 1996/09/17 212.8 MC 104803 1996/09/18 210.0 MC 104803 1996/09/19 215.5 MC 104803 1996/09/20 212.3 MC 104803 1996/09/21 203.6 MC 104803 1996/09/22 208.1 MC 104803 1996/09/23 220.6 MC 104803 1996/09/24 223.5 MC 104803 1996/09/25 226.3 MC 104803 1996/09/26 226.8 MC 104803 1996/09/27 229.7 MC 104803 1996/09/28 243.1 MC 104803 1996/09/29 241.2 MC 104803 1996/09/30 234.8 MC 104803 1996/10/01 239.6 MC 104803 1996/10/02 236.4 MC 104803 1996/10/03 220.0 MC 104803 1996/10/04 242.6 MC 104803 1996/10/05 250.6 MC 104803 1996/10/06 267.8 MC 104803 1996/10/07 268.0 MC 104803 1996/10/08 301.2 MC 104803 1996/10/09 325.7 MC 104803 1996/10/10 334.4 MC 104803 1996/10/11 340.8 MC 104803 1996/10/12 339.3 MC 104803 1996/10/13 335.8 MC 104803 1996/10/14 328.1 MC 104803 1996/10/15 287.9 MC 104803 1996/10/16 274.3 MC 104803 1996/10/17 288.1 MC 104803 1996/10/18 305.4 MC 104803 1996/10/19 309.4 MC 104803 1996/10/20 310.2 MC 104803 1996/10/21 306.9 MC 104803 1996/10/22 307.4 MC 104803 1996/10/23 305.3 MC 104803 1996/10/24 302.4 MC 104803 1996/10/25 300.6 MC 104803 1996/10/26 291.6 MC 104803 1996/10/27 285.6 MC 104803 1996/10/28 296.1 MC 104803 1996/10/29 288.0 MC 104803 1996/10/30 281.6 MC 104803 1996/10/31 279.7 MC 104803 1996/11/01 275.8 MC 104803 1996/11/02 271.4 MC 104803 1996/11/03 270.5 MC 104803 1996/11/04 263.3 MC 104803 1996/11/05 257.7 MC 104803 1996/11/06 254.2 MC 104803 1996/11/07 255.8 MC 104803 1996/11/08 256.9 MC 104803 1996/11/09 258.7 MC 104803 1996/11/10 273.8 MC 104803 1996/11/11 277.0 MC 104803 1996/11/12 256.0 R 104803 1996/11/13 243.0 R 104803 1996/11/14 231.0 R 104803 1996/11/15 223.0 R 104803 1996/11/16 212.0 R 104803 1996/11/17 204.0 R 104803 1996/11/18 195.0 R 104803 1996/11/19 187.0 R 104803 1996/11/20 181.0 R 104803 1996/11/21 175.0 R 104803 1996/11/22 168.0 R 104803 1996/11/23 163.0 R 104803 1996/11/24 158.0 R 104803 1996/11/25 153.0 R 104803 1996/11/26 149.0 R 104803 1996/11/27 144.0 R 104803 1996/11/28 140.0 R 104803 1996/11/29 136.0 R 104803 1996/11/30 133.0 R 104803 1996/12/01 130.0 R 104803 1996/12/02 126.0 R 104803 1996/12/03 123.0 R 104803 1996/12/04 120.0 R 104803 1996/12/05 118.0 R 104803 1996/12/06 115.0 R 104803 1996/12/07 113.0 R 104803 1996/12/08 110.0 R 104803 1996/12/09 108.0 R 104803 1996/12/10 106.0 R 104803 1996/12/11 104.0 R 104803 1996/12/12 102.0 R 104803 1996/12/13 99.90 R 104803 1996/12/14 98.50 R 104803 1996/12/15 96.50 R 104803 1996/12/16 94.90 R 104803 1996/12/17 93.10 R 104803 1996/12/18 91.80 R 104803 1996/12/19 90.20 R 104803 1996/12/20 88.60 R 104803 1996/12/21 87.20 R 104803 1996/12/22 85.80 R 104803 1996/12/23 84.70 R 104803 1996/12/24 83.20 R 104803 1996/12/25 82.30 R 104803 1996/12/26 81.20 R 104803 1996/12/27 79.70 R 104803 1996/12/28 78.60 R 104803 1996/12/29 77.40 R 104803 1996/12/30 76.20 R 104803 1996/12/31 75.20 R 104803 1997/01/01 74.40 R 104803 1997/01/02 73.60 R 104803 1997/01/03 72.70 R 104803 1997/01/04 71.90 R 104803 1997/01/05 70.80 R 104803 1997/01/06 70.00 R 104803 1997/01/07 69.20 R 104803 1997/01/08 68.30 R 104803 1997/01/09 67.50 R 104803 1997/01/10 66.90 R 104803 1997/01/11 66.20 R 104803 1997/01/12 65.50 R 104803 1997/01/13 64.80 R 104803 1997/01/14 64.10 R 104803 1997/01/15 63.50 R 104803 1997/01/16 62.90 R 104803 1997/01/17 62.20 R 104803 1997/01/18 61.50 R 104803 1997/01/19 61.00 R 104803 1997/01/20 60.60 R 104803 1997/01/21 59.90 R 104803 1997/01/22 59.40 R 104803 1997/01/23 58.70 R 104803 1997/01/24 58.00 R 104803 1997/01/25 57.50 R 104803 1997/01/26 57.10 R 104803 1997/01/27 56.60 R 104803 1997/01/28 56.30 R 104803 1997/01/29 55.90 R 104803 1997/01/30 55.50 R 104803 1997/01/31 55.10 R 104803 1997/02/01 54.90 R 104803 1997/02/02 54.40 R 104803 1997/02/03 54.00 R 104803 1997/02/04 53.60 R 104803 1997/02/05 53.10 R 104803 1997/02/06 52.60 R 104803 1997/02/07 52.40 R 104803 1997/02/08 52.10 R 104803 1997/02/09 51.80 R 104803 1997/02/10 51.80 R 104803 1997/02/11 51.50 R 104803 1997/02/12 51.00 R 104803 1997/02/13 50.70 R 104803 1997/02/14 50.50 R 104803 1997/02/15 50.40 R 104803 1997/02/16 50.10 R 104803 1997/02/17 49.60 R 104803 1997/02/18 49.40 R 104803 1997/02/19 49.00 R 104803 1997/02/20 48.90 R 104803 1997/02/21 48.80 R 104803 1997/02/22 48.80 R 104803 1997/02/23 48.50 R 104803 1997/02/24 48.40 R 104803 1997/02/25 48.20 R 104803 1997/02/26 48.10 R 104803 1997/02/27 47.90 R 104803 1997/02/28 47.70 R 104803 1997/03/01 47.50 R 104803 1997/03/02 47.20 R 104803 1997/03/03 47.20 R 104803 1997/03/04 47.00 R 104803 1997/03/05 46.80 R 104803 1997/03/06 46.60 R 104803 1997/03/07 46.40 R 104803 1997/03/08 46.40 R 104803 1997/03/09 46.30 R 104803 1997/03/10 46.30 R 104803 1997/03/11 45.90 R 104803 1997/03/12 45.80 R 104803 1997/03/13 45.70 R 104803 1997/03/14 45.50 R 104803 1997/03/15 45.40 R 104803 1997/03/16 45.30 R 104803 1997/03/17 45.30 R 104803 1997/03/18 45.20 R 104803 1997/03/19 45.10 R 104803 1997/03/20 44.70 J 104803 1997/03/21 44.80 R 104803 1997/03/22 44.80 R 104803 1997/03/23 44.50 R 104803 1997/03/24 44.50 R 104803 1997/03/25 44.40 R 104803 1997/03/26 44.20 R 104803 1997/03/27 44.20 R 104803 1997/03/28 44.10 R 104803 1997/03/29 43.90 R 104803 1997/03/30 43.60 R 104803 1997/03/31 43.50 R 104803 1997/04/01 43.60 R 104803 1997/04/02 43.50 R 104803 1997/04/03 43.40 R 104803 1997/04/04 43.50 R 104803 1997/04/05 43.30 R 104803 1997/04/06 43.30 R 104803 1997/04/07 43.40 R 104803 1997/04/08 44.10 R 104803 1997/04/09 47.50 R 104803 1997/04/10 52.90 R 104803 1997/04/11 62.20 R 104803 1997/04/12 63.90 R 104803 1997/04/13 65.10 R 104803 1997/04/14 66.60 R 104803 1997/04/15 66.90 R 104803 1997/04/16 68.80 R 104803 1997/04/17 72.70 R 104803 1997/04/18 76.60 R 104803 1997/04/19 77.50 R 104803 1997/04/20 78.70 R 104803 1997/04/21 81.10 R 104803 1997/04/22 82.70 R 104803 1997/04/23 84.80 R 104803 1997/04/24 85.40 R 104803 1997/04/25 85.60 R 104803 1997/04/26 86.50 R 104803 1997/04/27 87.20 R 104803 1997/04/28 87.70 R 104803 1997/04/29 87.90 R 104803 1997/04/30 88.60 R 104803 1997/05/01 89.00 R 104803 1997/05/02 89.20 R 104803 1997/05/03 89.80 R 104803 1997/05/04 92.30 R 104803 1997/05/05 93.90 R 104803 1997/05/06 96.10 R 104803 1997/05/07 99.70 R 104803 1997/05/08 104.0 R 104803 1997/05/09 110.3 MC 104803 1997/05/10 116.6 MC 104803 1997/05/11 119.9 MC 104803 1997/05/12 124.0 MC 104803 1997/05/13 128.0 S 104803 1997/05/14 104803 1997/05/15 104803 1997/05/16 104803 1997/05/17 104803 1997/05/18 104803 1997/05/19 104803 1997/05/20 104803 1997/05/21 104803 1997/05/22 104803 1997/05/23 104803 1997/05/24 104803 1997/05/25 104803 1997/05/26 104803 1997/05/27 104803 1997/05/28 104803 1997/05/29 104803 1997/05/30 104803 1997/05/31 1669 S 104803 1997/06/01 1804 MC 104803 1997/06/02 1948 MC 104803 1997/06/03 1967 MC 104803 1997/06/04 1970 MC 104803 1997/06/05 2006 MC 104803 1997/06/06 2097 MC 104803 1997/06/07 2279 MC 104803 1997/06/08 2469 MC 104803 1997/06/09 2604 MC 104803 1997/06/10 2704 MC 104803 1997/06/11 2610 MC 104803 1997/06/12 2453 MC 104803 1997/06/13 2258 MC 104803 1997/06/14 2102 MC 104803 1997/06/15 2012 MC 104803 1997/06/16 1954 MC 104803 1997/06/17 1893 MC 104803 1997/06/18 1949 MC 104803 1997/06/19 1955 MC 104803 1997/06/20 1888 MC 104803 1997/06/21 1953 MC 104803 1997/06/22 1993 MC 104803 1997/06/23 1950 MC 104803 1997/06/24 1863 MC 104803 1997/06/25 1773 MC 104803 1997/06/26 1682 MC 104803 1997/06/27 1580 MC 104803 1997/06/28 1502 MC 104803 1997/06/29 1424 MC 104803 1997/06/30 1381 MC 104803 1997/07/01 1326 MC 104803 1997/07/02 1275 MC 104803 1997/07/03 1210 MC 104803 1997/07/04 1149 MC 104803 1997/07/05 1124 MC 104803 1997/07/06 1115 MC 104803 1997/07/07 1129 MC 104803 1997/07/08 1171 MC 104803 1997/07/09 1156 MC 104803 1997/07/10 1110 MC 104803 1997/07/11 1083 MC 104803 1997/07/12 1151 MC 104803 1997/07/13 1210 MC 104803 1997/07/14 1219 MC 104803 1997/07/15 1224 MC 104803 1997/07/16 1205 MC 104803 1997/07/17 1170 MC 104803 1997/07/18 1141 MC 104803 1997/07/19 1125 MC 104803 1997/07/20 1155 MC 104803 1997/07/21 1183 MC 104803 1997/07/22 1243 MC 104803 1997/07/23 1300 MC 104803 1997/07/24 1324 MC 104803 1997/07/25 1341 MC 104803 1997/07/26 1367 MC 104803 1997/07/27 1369 MC 104803 1997/07/28 1365 MC 104803 1997/07/29 1398 MC 104803 1997/07/30 1462 MC 104803 1997/07/31 1450 MC 104803 1997/08/01 1405 MC 104803 1997/08/02 1339 MC 104803 1997/08/03 1271 MC 104803 1997/08/04 1201 MC 104803 1997/08/05 1140 MC 104803 1997/08/06 1073 MC 104803 1997/08/07 1008 MC 104803 1997/08/08 937.0 MC 104803 1997/08/09 904.6 MC 104803 1997/08/10 864.2 MC 104803 1997/08/11 804.8 MC 104803 1997/08/12 758.5 MC 104803 1997/08/13 743.0 MC 104803 1997/08/14 709.7 MC 104803 1997/08/15 677.1 MC 104803 1997/08/16 648.6 MC 104803 1997/08/17 623.4 MC 104803 1997/08/18 594.2 MC 104803 1997/08/19 574.3 MC 104803 1997/08/20 550.1 MC 104803 1997/08/21 531.2 MC 104803 1997/08/22 515.9 MC 104803 1997/08/23 495.9 MC 104803 1997/08/24 475.7 MC 104803 1997/08/25 460.7 MC 104803 1997/08/26 444.8 MC 104803 1997/08/27 431.1 MC 104803 1997/08/28 409.0 MC 104803 1997/08/29 406.6 MC 104803 1997/08/30 395.0 MC 104803 1997/08/31 388.1 MC 104803 1997/09/01 377.1 MC 104803 1997/09/02 366.5 MC 104803 1997/09/03 355.1 MC 104803 1997/09/04 354.9 MC 104803 1997/09/05 365.5 MC 104803 1997/09/06 361.6 MC 104803 1997/09/07 367.8 MC 104803 1997/09/08 360.6 MC 104803 1997/09/09 360.9 MC 104803 1997/09/10 355.8 MC 104803 1997/09/11 338.7 MC 104803 1997/09/12 329.5 MC 104803 1997/09/13 324.7 MC 104803 1997/09/14 324.7 MC 104803 1997/09/15 329.7 MC 104803 1997/09/16 314.0 MC 104803 1997/09/17 338.1 MC 104803 1997/09/18 360.5 MC 104803 1997/09/19 354.9 MC 104803 1997/09/20 354.7 MC 104803 1997/09/21 357.3 MC 104803 1997/09/22 373.9 MC 104803 1997/09/23 391.1 MC 104803 1997/09/24 395.7 MC 104803 1997/09/25 402.3 MC 104803 1997/09/26 412.2 MC 104803 1997/09/27 409.2 MC 104803 1997/09/28 410.0 MC 104803 1997/09/29 404.7 MC 104803 1997/09/30 395.9 MC 104803 1997/10/01 408.4 MJ 104803 1997/10/02 439.7 MJ 104803 1997/10/03 449.5 MJ 104803 1997/10/04 469.9 MJ 104803 1997/10/05 487.6 MJ 104803 1997/10/06 501.7 MJ 104803 1997/10/07 551.7 MJ 104803 1997/10/08 622.7 MJ 104803 1997/10/09 709.7 MJ 104803 1997/10/10 757.4 MJ 104803 1997/10/11 755.9 MJ 104803 1997/10/12 801.8 MJ 104803 1997/10/13 823.7 MJ 104803 1997/10/14 811.7 MJ 104803 1997/10/15 785.8 MJ 104803 1997/10/16 763.9 MJ 104803 1997/10/17 740.8 MJ 104803 1997/10/18 710.3 MJ 104803 1997/10/19 660.8 MJ 104803 1997/10/20 647.6 MJ 104803 1997/10/21 606.5 MJ 104803 1997/10/22 598.5 MJ 104803 1997/10/23 575.6 MJ 104803 1997/10/24 594.3 MJ 104803 1997/10/25 563.9 MJ 104803 1997/10/26 549.2 MJ 104803 1997/10/27 526.3 MJ 104803 1997/10/28 506.6 MJ 104803 1997/10/29 496.2 MJ 104803 1997/10/30 484.3 MJ 104803 1997/10/31 473.6 MJ 104803 1997/11/01 470.9 MJ 104803 1997/11/02 459.8 MJ 104803 1997/11/03 442.0 R 104803 1997/11/04 423.0 R 104803 1997/11/05 402.0 R 104803 1997/11/06 381.0 R 104803 1997/11/07 365.0 R 104803 1997/11/08 352.0 R 104803 1997/11/09 338.0 R 104803 1997/11/10 326.0 R 104803 1997/11/11 314.0 R 104803 1997/11/12 302.0 R 104803 1997/11/13 291.0 R 104803 1997/11/14 281.0 R 104803 1997/11/15 273.0 R 104803 1997/11/16 264.0 R 104803 1997/11/17 256.0 R 104803 1997/11/18 248.0 R 104803 1997/11/19 241.0 R 104803 1997/11/20 235.0 R 104803 1997/11/21 229.0 R 104803 1997/11/22 224.0 R 104803 1997/11/23 219.0 R 104803 1997/11/24 213.0 R 104803 1997/11/25 208.0 R 104803 1997/11/26 203.0 R 104803 1997/11/27 199.0 R 104803 1997/11/28 194.0 R 104803 1997/11/29 190.0 R 104803 1997/11/30 185.0 R 104803 1997/12/01 181.0 R 104803 1997/12/02 177.0 R 104803 1997/12/03 174.0 R 104803 1997/12/04 171.0 R 104803 1997/12/05 168.0 R 104803 1997/12/06 164.0 R 104803 1997/12/07 161.0 R 104803 1997/12/08 158.0 R 104803 1997/12/09 155.0 R 104803 1997/12/10 152.0 R 104803 1997/12/11 150.0 R 104803 1997/12/12 147.0 R 104803 1997/12/13 146.0 R 104803 1997/12/14 142.0 R 104803 1997/12/15 140.0 R 104803 1997/12/16 138.0 R 104803 1997/12/17 136.0 R 104803 1997/12/18 133.0 R 104803 1997/12/19 131.0 R 104803 1997/12/20 129.0 R 104803 1997/12/21 128.0 R 104803 1997/12/22 126.0 R 104803 1997/12/23 124.0 R 104803 1997/12/24 123.0 R 104803 1997/12/25 121.0 R 104803 1997/12/26 119.0 R 104803 1997/12/27 117.0 R 104803 1997/12/28 115.0 R 104803 1997/12/29 114.0 R 104803 1997/12/30 112.0 R 104803 1997/12/31 112.0 R 104803 1998/01/01 109.0 R 104803 1998/01/02 108.0 R 104803 1998/01/03 107.0 R 104803 1998/01/04 106.0 R 104803 1998/01/05 104.0 R 104803 1998/01/06 103.0 R 104803 1998/01/07 101.0 R 104803 1998/01/08 100.0 R 104803 1998/01/09 98.80 R 104803 1998/01/10 98.20 R 104803 1998/01/11 97.00 R 104803 1998/01/12 95.90 R 104803 1998/01/13 95.20 R 104803 1998/01/14 94.40 R 104803 1998/01/15 93.40 R 104803 1998/01/16 92.40 R 104803 1998/01/17 91.60 R 104803 1998/01/18 90.80 R 104803 1998/01/19 90.10 R 104803 1998/01/20 88.80 R 104803 1998/01/21 88.10 R 104803 1998/01/22 87.60 R 104803 1998/01/23 86.60 R 104803 1998/01/24 85.90 R 104803 1998/01/25 85.20 R 104803 1998/01/26 84.20 R 104803 1998/01/27 83.70 R 104803 1998/01/28 83.20 R 104803 1998/01/29 82.60 R 104803 1998/01/30 81.90 R 104803 1998/01/31 81.30 R 104803 1998/02/01 80.50 R 104803 1998/02/02 79.60 R 104803 1998/02/03 79.00 R 104803 1998/02/04 78.70 R 104803 1998/02/05 78.10 R 104803 1998/02/06 77.70 R 104803 1998/02/07 77.20 R 104803 1998/02/08 76.80 R 104803 1998/02/09 76.20 R 104803 1998/02/10 75.40 R 104803 1998/02/11 74.80 R 104803 1998/02/12 74.30 R 104803 1998/02/13 74.00 R 104803 1998/02/14 73.30 R 104803 1998/02/15 72.70 R 104803 1998/02/16 72.40 R 104803 1998/02/17 72.30 R 104803 1998/02/18 71.00 R 104803 1998/02/19 70.90 R 104803 1998/02/20 70.80 R 104803 1998/02/21 70.40 R 104803 1998/02/22 70.00 R 104803 1998/02/23 69.60 R 104803 1998/02/24 69.20 R 104803 1998/02/25 68.80 R 104803 1998/02/26 68.40 R 104803 1998/02/27 68.00 R 104803 1998/02/28 67.60 R 104803 1998/03/01 66.80 R 104803 1998/03/02 66.70 R 104803 1998/03/03 66.60 R 104803 1998/03/04 66.10 R 104803 1998/03/05 65.80 R 104803 1998/03/06 65.50 R 104803 1998/03/07 64.90 R 104803 1998/03/08 64.60 R 104803 1998/03/09 64.30 R 104803 1998/03/10 64.00 R 104803 1998/03/11 63.40 R 104803 1998/03/12 63.00 R 104803 1998/03/13 62.60 R 104803 1998/03/14 62.30 R 104803 1998/03/15 62.00 R 104803 1998/03/16 61.80 R 104803 1998/03/17 61.70 R 104803 1998/03/18 61.40 R 104803 1998/03/19 61.00 R 104803 1998/03/20 60.80 R 104803 1998/03/21 60.70 R 104803 1998/03/22 60.40 R 104803 1998/03/23 60.10 R 104803 1998/03/24 59.90 R 104803 1998/03/25 59.70 R 104803 1998/03/26 59.50 R 104803 1998/03/27 58.90 R 104803 1998/03/28 58.90 R 104803 1998/03/29 58.60 R 104803 1998/03/30 58.40 R 104803 1998/03/31 58.10 R 104803 1998/04/01 58.10 R 104803 1998/04/02 57.90 R 104803 1998/04/03 57.40 R 104803 1998/04/04 57.30 R 104803 1998/04/05 57.30 R 104803 1998/04/06 57.10 R 104803 1998/04/07 56.70 R 104803 1998/04/08 56.50 R 104803 1998/04/09 56.50 R 104803 1998/04/10 56.30 R 104803 1998/04/11 56.00 R 104803 1998/04/12 55.80 R 104803 1998/04/13 55.50 R 104803 1998/04/14 55.40 R 104803 1998/04/15 55.30 R 104803 1998/04/16 55.50 R 104803 1998/04/17 54.90 R 104803 1998/04/18 54.50 R 104803 1998/04/19 54.10 J 104803 1998/04/20 55.20 R 104803 1998/04/21 56.30 R 104803 1998/04/22 57.00 R 104803 1998/04/23 57.00 R 104803 1998/04/24 57.50 R 104803 1998/04/25 58.90 R 104803 1998/04/26 59.40 R 104803 1998/04/27 59.80 R 104803 1998/04/28 60.50 R 104803 1998/04/29 61.80 R 104803 1998/04/30 62.80 R 104803 1998/05/01 63.60 R 104803 1998/05/02 64.20 R 104803 1998/05/03 65.70 R 104803 1998/05/04 67.10 R 104803 1998/05/05 72.50 R 104803 1998/05/06 83.40 R 104803 1998/05/07 110.7 MJ 104803 1998/05/08 155.1 MJ 104803 1998/05/09 270.2 MJ 104803 1998/05/10 296.4 MJ 104803 1998/05/11 104803 1998/05/12 104803 1998/05/13 104803 1998/05/14 104803 1998/05/15 104803 1998/05/16 104803 1998/05/17 104803 1998/05/18 104803 1998/05/19 104803 1998/05/20 104803 1998/05/21 104803 1998/05/22 104803 1998/05/23 104803 1998/05/24 104803 1998/05/25 104803 1998/05/26 104803 1998/05/27 104803 1998/05/28 104803 1998/05/29 104803 1998/05/30 104803 1998/05/31 104803 1998/06/01 104803 1998/06/02 104803 1998/06/03 104803 1998/06/04 104803 1998/06/05 104803 1998/06/06 104803 1998/06/07 104803 1998/06/08 104803 1998/06/09 104803 1998/06/10 104803 1998/06/11 104803 1998/06/12 104803 1998/06/13 104803 1998/06/14 104803 1998/06/15 104803 1998/06/16 104803 1998/06/17 104803 1998/06/18 104803 1998/06/19 104803 1998/06/20 104803 1998/06/21 104803 1998/06/22 104803 1998/06/23 104803 1998/06/24 104803 1998/06/25 104803 1998/06/26 104803 1998/06/27 104803 1998/06/28 104803 1998/06/29 104803 1998/06/30 104803 1998/07/01 104803 1998/07/02 104803 1998/07/03 104803 1998/07/04 104803 1998/07/05 104803 1998/07/06 104803 1998/07/07 104803 1998/07/08 104803 1998/07/09 104803 1998/07/10 104803 1998/07/11 104803 1998/07/12 104803 1998/07/13 104803 1998/07/14 104803 1998/07/15 346.9 S 104803 1998/07/16 349.7 MJ 104803 1998/07/17 337.7 MJ 104803 1998/07/18 341.5 MJ 104803 1998/07/19 345.9 MJ 104803 1998/07/20 375.3 MJ 104803 1998/07/21 397.0 MJ 104803 1998/07/22 465.7 MJ 104803 1998/07/23 485.7 MJ 104803 1998/07/24 527.1 MJ 104803 1998/07/25 532.0 MJ 104803 1998/07/26 537.7 MJ 104803 1998/07/27 532.0 MJ 104803 1998/07/28 537.7 MJ 104803 1998/07/29 532.0 MJ 104803 1998/07/30 526.4 MJ 104803 1998/07/31 526.4 MJ 104803 1998/08/01 521.5 MJ 104803 1998/08/02 521.5 MJ 104803 1998/08/03 515.9 MJ 104803 1998/08/04 505.7 MJ 104803 1998/08/05 505.7 MJ 104803 1998/08/06 494.9 MJ 104803 1998/08/07 490.3 MJ 104803 1998/08/08 475.3 MJ 104803 1998/08/09 475.3 MJ 104803 1998/08/10 470.1 MJ 104803 1998/08/11 437.1 MJ 104803 1998/08/12 423.3 MJ 104803 1998/08/13 432.3 MJ 104803 1998/08/14 432.3 MJ 104803 1998/08/15 427.5 MJ 104803 1998/08/16 405.1 MJ 104803 1998/08/17 413.8 MJ 104803 1998/08/18 418.6 MJ 104803 1998/08/19 418.6 MJ 104803 1998/08/20 489.6 MJ 104803 1998/08/21 547.8 MJ 104803 1998/08/22 576.0 MJ 104803 1998/08/23 582.0 MJ 104803 1998/08/24 576.0 MJ 104803 1998/08/25 553.6 MJ 104803 1998/08/26 542.0 MJ 104803 1998/08/27 531.3 MJ 104803 1998/08/28 525.7 MJ 104803 1998/08/29 515.2 MJ 104803 1998/08/30 509.7 MJ 104803 1998/08/31 479.8 MJ 104803 1998/09/01 450.6 MJ 104803 1998/09/02 436.5 MJ 104803 1998/09/03 431.7 MJ 104803 1998/09/04 431.7 MJ 104803 1998/09/05 427.5 MJ 104803 1998/09/06 418.0 MJ 104803 1998/09/07 400.4 MJ 104803 1998/09/08 387.2 MJ 104803 1998/09/09 378.7 MJ 104803 1998/09/10 374.2 MJ 104803 1998/09/11 361.4 MJ 104803 1998/09/12 365.8 MJ 104803 1998/09/13 344.2 MJ 104803 1998/09/14 344.2 MJ 104803 1998/09/15 344.2 MJ 104803 1998/09/16 344.2 MJ 104803 1998/09/17 340.4 MJ 104803 1998/09/18 344.2 MJ 104803 1998/09/19 378.2 MJ 104803 1998/09/20 395.8 MJ 104803 1998/09/21 426.9 MJ 104803 1998/09/22 469.5 MJ 104803 1998/09/23 474.0 MJ 104803 1998/09/24 483.7 MJ 104803 1998/09/25 514.5 MJ 104803 1998/09/26 525.0 MJ 104803 1998/09/27 530.6 MJ 104803 1998/09/28 547.1 MJ 104803 1998/09/29 563.2 MJ 104803 1998/09/30 580.5 MJ 104803 1998/10/01 592.0 MJ 104803 1998/10/02 604.3 MJ 104803 1998/10/03 592.0 MJ 104803 1998/10/04 646.3 MJ 104803 1998/10/05 701.9 MJ 104803 1998/10/06 740.2 MJ 104803 1998/10/07 766.1 MJ 104803 1998/10/08 784.5 MJ 104803 1998/10/09 765.2 MJ 104803 1998/10/10 765.2 MJ 104803 1998/10/11 752.7 MJ 104803 1998/10/12 752.7 MJ 104803 1998/10/13 752.7 MJ 104803 1998/10/14 721.0 MJ 104803 1998/10/15 708.5 MJ 104803 1998/10/16 695.3 MJ 104803 1998/10/17 682.9 MJ 104803 1998/10/18 645.5 MJ 104803 1998/10/19 621.6 MJ 104803 1998/10/20 585.8 MJ 104803 1998/10/21 579.7 MJ 104803 1998/10/22 574.4 MJ 104803 1998/10/23 551.4 MJ 104803 1998/10/24 529.9 MJ 104803 1998/10/25 524.3 MJ 104803 1998/10/26 473.4 MJ 104803 1998/10/27 449.4 MJ 104803 1998/10/28 449.0 R 104803 1998/10/29 431.0 R 104803 1998/10/30 413.0 R 104803 1998/10/31 401.0 R 104803 1998/11/01 385.0 R 104803 1998/11/02 375.0 R 104803 1998/11/03 360.0 R 104803 1998/11/04 348.0 R 104803 1998/11/05 339.0 R 104803 1998/11/06 329.0 R 104803 1998/11/07 320.0 R 104803 1998/11/08 311.0 R 104803 1998/11/09 302.0 R 104803 1998/11/10 295.0 R 104803 1998/11/11 286.0 R 104803 1998/11/12 280.0 R 104803 1998/11/13 274.0 R 104803 1998/11/14 267.0 R 104803 1998/11/15 263.0 R 104803 1998/11/16 255.0 R 104803 1998/11/17 249.0 R 104803 1998/11/18 245.0 R 104803 1998/11/19 240.0 R 104803 1998/11/20 236.0 R 104803 1998/11/21 230.0 R 104803 1998/11/22 226.0 R 104803 1998/11/23 222.0 R 104803 1998/11/24 218.0 R 104803 1998/11/25 214.0 R 104803 1998/11/26 210.0 R 104803 1998/11/27 205.0 R 104803 1998/11/28 204.0 R 104803 1998/11/29 200.0 R 104803 1998/11/30 198.0 R 104803 1998/12/01 193.0 R 104803 1998/12/02 190.0 R 104803 1998/12/03 187.0 R 104803 1998/12/04 184.0 R 104803 1998/12/05 182.0 R 104803 1998/12/06 179.0 R 104803 1998/12/07 176.0 R 104803 1998/12/08 173.0 R 104803 1998/12/09 171.0 R 104803 1998/12/10 169.0 R 104803 1998/12/11 167.0 R 104803 1998/12/12 165.0 R 104803 1998/12/13 162.0 R 104803 1998/12/14 161.0 R 104803 1998/12/15 158.0 R 104803 1998/12/16 156.0 R 104803 1998/12/17 155.0 R 104803 1998/12/18 152.0 R 104803 1998/12/19 152.0 R 104803 1998/12/20 150.0 R 104803 1998/12/21 148.0 R 104803 1998/12/22 146.0 R 104803 1998/12/23 145.0 R 104803 1998/12/24 144.0 R 104803 1998/12/25 142.0 R 104803 1998/12/26 140.0 R 104803 1998/12/27 138.0 R 104803 1998/12/28 136.0 R 104803 1998/12/29 135.0 R 104803 1998/12/30 133.0 R 104803 1998/12/31 132.0 R 104803 1999/01/01 131.0 R 104803 1999/01/02 130.0 R 104803 1999/01/03 129.0 R 104803 1999/01/04 127.0 R 104803 1999/01/05 126.0 R 104803 1999/01/06 125.0 R 104803 1999/01/07 124.0 R 104803 1999/01/08 124.0 R 104803 1999/01/09 122.0 R 104803 1999/01/10 121.0 R 104803 1999/01/11 120.0 R 104803 1999/01/12 120.0 R 104803 1999/01/13 119.0 R 104803 1999/01/14 118.0 R 104803 1999/01/15 117.0 R 104803 1999/01/16 116.0 R 104803 1999/01/17 115.0 R 104803 1999/01/18 115.0 R 104803 1999/01/19 114.0 R 104803 1999/01/20 113.0 R 104803 1999/01/21 112.0 R 104803 1999/01/22 111.0 R 104803 1999/01/23 111.0 R 104803 1999/01/24 110.0 R 104803 1999/01/25 110.0 R 104803 1999/01/26 109.0 R 104803 1999/01/27 108.0 R 104803 1999/01/28 107.0 R 104803 1999/01/29 107.0 R 104803 1999/01/30 106.0 R 104803 1999/01/31 106.0 R 104803 1999/02/01 105.0 R 104803 1999/02/02 105.0 R 104803 1999/02/03 104.0 R 104803 1999/02/04 103.0 R 104803 1999/02/05 103.0 R 104803 1999/02/06 102.0 R 104803 1999/02/07 102.0 R 104803 1999/02/08 102.0 R 104803 1999/02/09 101.0 R 104803 1999/02/10 100.0 R 104803 1999/02/11 100.0 R 104803 1999/02/12 99.80 R 104803 1999/02/13 98.90 R 104803 1999/02/14 98.60 R 104803 1999/02/15 98.50 R 104803 1999/02/16 97.80 R 104803 1999/02/17 97.70 R 104803 1999/02/18 97.40 R 104803 1999/02/19 96.90 R 104803 1999/02/20 97.00 R 104803 1999/02/21 96.30 R 104803 1999/02/22 95.90 R 104803 1999/02/23 95.60 R 104803 1999/02/24 95.50 R 104803 1999/02/25 95.10 R 104803 1999/02/26 94.60 R 104803 1999/02/27 94.30 R 104803 1999/02/28 93.70 R 104803 1999/03/01 93.50 R 104803 1999/03/02 93.00 R 104803 1999/03/03 92.70 R 104803 1999/03/04 92.40 R 104803 1999/03/05 92.30 R 104803 1999/03/06 91.80 R 104803 1999/03/07 91.80 R 104803 1999/03/08 91.40 R 104803 1999/03/09 91.20 R 104803 1999/03/10 90.90 R 104803 1999/03/11 90.60 R 104803 1999/03/12 90.20 R 104803 1999/03/13 90.30 R 104803 1999/03/14 90.00 R 104803 1999/03/15 89.70 R 104803 1999/03/16 89.50 R 104803 1999/03/17 89.20 R 104803 1999/03/18 88.70 R 104803 1999/03/19 88.60 R 104803 1999/03/20 88.80 R 104803 1999/03/21 88.30 R 104803 1999/03/22 88.20 R 104803 1999/03/23 88.00 R 104803 1999/03/24 87.70 R 104803 1999/03/25 87.60 R 104803 1999/03/26 87.10 R 104803 1999/03/27 87.00 R 104803 1999/03/28 87.00 R 104803 1999/03/29 86.70 R 104803 1999/03/30 86.50 R 104803 1999/03/31 86.40 R 104803 1999/04/01 86.20 R 104803 1999/04/02 86.20 R 104803 1999/04/03 86.60 R 104803 1999/04/04 85.80 R 104803 1999/04/05 85.60 R 104803 1999/04/06 85.70 R 104803 1999/04/07 85.50 R 104803 1999/04/08 85.40 R 104803 1999/04/09 85.40 R 104803 1999/04/10 85.30 R 104803 1999/04/11 85.10 R 104803 1999/04/12 84.90 R 104803 1999/04/13 84.80 R 104803 1999/04/14 84.70 R 104803 1999/04/15 84.70 R 104803 1999/04/16 84.70 R 104803 1999/04/17 84.80 R 104803 1999/04/18 84.80 R 104803 1999/04/19 84.60 R 104803 1999/04/20 84.50 R 104803 1999/04/21 84.40 J 104803 1999/04/22 104803 1999/04/23 104803 1999/04/24 104803 1999/04/25 104803 1999/04/26 104803 1999/04/27 104803 1999/04/28 104803 1999/04/29 104803 1999/04/30 104803 1999/05/01 104803 1999/05/02 104803 1999/05/03 104803 1999/05/04 104803 1999/05/05 104803 1999/05/06 104803 1999/05/07 104803 1999/05/08 104803 1999/05/09 104803 1999/05/10 104803 1999/05/11 104803 1999/05/12 104803 1999/05/13 104803 1999/05/14 104803 1999/05/15 104803 1999/05/16 104803 1999/05/17 104803 1999/05/18 104803 1999/05/19 104803 1999/05/20 104803 1999/05/21 104803 1999/05/22 104803 1999/05/23 104803 1999/05/24 104803 1999/05/25 104803 1999/05/26 104803 1999/05/27 104803 1999/05/28 104803 1999/05/29 104803 1999/05/30 104803 1999/05/31 104803 1999/06/01 104803 1999/06/02 104803 1999/06/03 104803 1999/06/04 104803 1999/06/05 104803 1999/06/06 104803 1999/06/07 104803 1999/06/08 104803 1999/06/09 104803 1999/06/10 104803 1999/06/11 104803 1999/06/12 104803 1999/06/13 104803 1999/06/14 104803 1999/06/15 104803 1999/06/16 104803 1999/06/17 104803 1999/06/18 104803 1999/06/19 104803 1999/06/20 104803 1999/06/21 104803 1999/06/22 104803 1999/06/23 104803 1999/06/24 104803 1999/06/25 104803 1999/06/26 104803 1999/06/27 104803 1999/06/28 104803 1999/06/29 104803 1999/06/30 104803 1999/07/01 104803 1999/07/02 104803 1999/07/03 104803 1999/07/04 104803 1999/07/05 104803 1999/07/06 104803 1999/07/07 104803 1999/07/08 104803 1999/07/09 104803 1999/07/10 104803 1999/07/11 104803 1999/07/12 104803 1999/07/13 104803 1999/07/14 104803 1999/07/15 104803 1999/07/16 104803 1999/07/17 104803 1999/07/18 104803 1999/07/19 104803 1999/07/20 104803 1999/07/21 104803 1999/07/22 104803 1999/07/23 104803 1999/07/24 104803 1999/07/25 104803 1999/07/26 104803 1999/07/27 104803 1999/07/28 104803 1999/07/29 104803 1999/07/30 104803 1999/07/31 104803 1999/08/01 104803 1999/08/02 104803 1999/08/03 104803 1999/08/04 104803 1999/08/05 104803 1999/08/06 104803 1999/08/07 104803 1999/08/08 104803 1999/08/09 104803 1999/08/10 104803 1999/08/11 104803 1999/08/12 104803 1999/08/13 104803 1999/08/14 104803 1999/08/15 104803 1999/08/16 104803 1999/08/17 104803 1999/08/18 104803 1999/08/19 104803 1999/08/20 104803 1999/08/21 104803 1999/08/22 104803 1999/08/23 104803 1999/08/24 104803 1999/08/25 104803 1999/08/26 104803 1999/08/27 104803 1999/08/28 104803 1999/08/29 104803 1999/08/30 104803 1999/08/31 104803 1999/09/01 104803 1999/09/02 104803 1999/09/03 104803 1999/09/04 104803 1999/09/05 104803 1999/09/06 104803 1999/09/07 104803 1999/09/08 104803 1999/09/09 104803 1999/09/10 104803 1999/09/11 104803 1999/09/12 104803 1999/09/13 104803 1999/09/14 104803 1999/09/15 104803 1999/09/16 104803 1999/09/17 104803 1999/09/18 104803 1999/09/19 104803 1999/09/20 104803 1999/09/21 104803 1999/09/22 104803 1999/09/23 104803 1999/09/24 104803 1999/09/25 104803 1999/09/26 104803 1999/09/27 104803 1999/09/28 104803 1999/09/29 104803 1999/09/30 104803 2007/10/01 104803 2007/10/02 104803 2007/10/03 104803 2007/10/04 104803 2007/10/05 104803 2007/10/06 104803 2007/10/07 104803 2007/10/08 104803 2007/10/09 104803 2007/10/10 104803 2007/10/11 104803 2007/10/12 104803 2007/10/13 104803 2007/10/14 104803 2007/10/15 104803 2007/10/16 104803 2007/10/17 104803 2007/10/18 104803 2007/10/19 104803 2007/10/20 104803 2007/10/21 104803 2007/10/22 104803 2007/10/23 104803 2007/10/24 104803 2007/10/25 104803 2007/10/26 104803 2007/10/27 104803 2007/10/28 104803 2007/10/29 104803 2007/10/30 104803 2007/10/31 104803 2007/11/01 104803 2007/11/02 104803 2007/11/03 104803 2007/11/04 104803 2007/11/05 104803 2007/11/06 104803 2007/11/07 104803 2007/11/08 104803 2007/11/09 104803 2007/11/10 104803 2007/11/11 104803 2007/11/12 104803 2007/11/13 104803 2007/11/14 104803 2007/11/15 104803 2007/11/16 104803 2007/11/17 104803 2007/11/18 104803 2007/11/19 104803 2007/11/20 104803 2007/11/21 104803 2007/11/22 104803 2007/11/23 104803 2007/11/24 104803 2007/11/25 104803 2007/11/26 104803 2007/11/27 104803 2007/11/28 104803 2007/11/29 104803 2007/11/30 104803 2007/12/01 104803 2007/12/02 104803 2007/12/03 104803 2007/12/04 104803 2007/12/05 104803 2007/12/06 104803 2007/12/07 104803 2007/12/08 104803 2007/12/09 104803 2007/12/10 104803 2007/12/11 104803 2007/12/12 104803 2007/12/13 104803 2007/12/14 104803 2007/12/15 104803 2007/12/16 104803 2007/12/17 104803 2007/12/18 104803 2007/12/19 104803 2007/12/20 104803 2007/12/21 104803 2007/12/22 104803 2007/12/23 104803 2007/12/24 104803 2007/12/25 104803 2007/12/26 104803 2007/12/27 104803 2007/12/28 104803 2007/12/29 104803 2007/12/30 104803 2007/12/31 104803 2008/01/01 104803 2008/01/02 104803 2008/01/03 104803 2008/01/04 104803 2008/01/05 104803 2008/01/06 104803 2008/01/07 104803 2008/01/08 104803 2008/01/09 104803 2008/01/10 104803 2008/01/11 104803 2008/01/12 104803 2008/01/13 104803 2008/01/14 104803 2008/01/15 104803 2008/01/16 104803 2008/01/17 104803 2008/01/18 104803 2008/01/19 104803 2008/01/20 104803 2008/01/21 104803 2008/01/22 104803 2008/01/23 104803 2008/01/24 104803 2008/01/25 104803 2008/01/26 104803 2008/01/27 104803 2008/01/28 104803 2008/01/29 104803 2008/01/30 104803 2008/01/31 104803 2008/02/01 104803 2008/02/02 104803 2008/02/03 104803 2008/02/04 104803 2008/02/05 104803 2008/02/06 104803 2008/02/07 104803 2008/02/08 104803 2008/02/09 104803 2008/02/10 104803 2008/02/11 104803 2008/02/12 104803 2008/02/13 104803 2008/02/14 104803 2008/02/15 104803 2008/02/16 104803 2008/02/17 104803 2008/02/18 104803 2008/02/19 104803 2008/02/20 104803 2008/02/21 104803 2008/02/22 104803 2008/02/23 104803 2008/02/24 104803 2008/02/25 104803 2008/02/26 104803 2008/02/27 104803 2008/02/28 104803 2008/02/29 104803 2008/03/01 104803 2008/03/02 104803 2008/03/03 104803 2008/03/04 104803 2008/03/05 104803 2008/03/06 104803 2008/03/07 104803 2008/03/08 104803 2008/03/09 104803 2008/03/10 104803 2008/03/11 104803 2008/03/12 104803 2008/03/13 104803 2008/03/14 104803 2008/03/15 104803 2008/03/16 104803 2008/03/17 104803 2008/03/18 104803 2008/03/19 104803 2008/03/20 104803 2008/03/21 104803 2008/03/22 104803 2008/03/23 104803 2008/03/24 104803 2008/03/25 104803 2008/03/26 104803 2008/03/27 104803 2008/03/28 104803 2008/03/29 104803 2008/03/30 104803 2008/03/31 104803 2008/04/01 104803 2008/04/02 104803 2008/04/03 104803 2008/04/04 104803 2008/04/05 104803 2008/04/06 104803 2008/04/07 104803 2008/04/08 104803 2008/04/09 104803 2008/04/10 104803 2008/04/11 104803 2008/04/12 104803 2008/04/13 104803 2008/04/14 104803 2008/04/15 104803 2008/04/16 104803 2008/04/17 104803 2008/04/18 104803 2008/04/19 104803 2008/04/20 104803 2008/04/21 104803 2008/04/22 104803 2008/04/23 104803 2008/04/24 104803 2008/04/25 104803 2008/04/26 104803 2008/04/27 104803 2008/04/28 104803 2008/04/29 104803 2008/04/30 104803 2008/05/01 104803 2008/05/02 104803 2008/05/03 104803 2008/05/04 104803 2008/05/05 104803 2008/05/06 104803 2008/05/07 104803 2008/05/08 104803 2008/05/09 104803 2008/05/10 104803 2008/05/11 104803 2008/05/12 104803 2008/05/13 104803 2008/05/14 104803 2008/05/15 104803 2008/05/16 104803 2008/05/17 104803 2008/05/18 104803 2008/05/19 104803 2008/05/20 104803 2008/05/21 104803 2008/05/22 104803 2008/05/23 104803 2008/05/24 104803 2008/05/25 104803 2008/05/26 104803 2008/05/27 104803 2008/05/28 104803 2008/05/29 104803 2008/05/30 104803 2008/05/31 104803 2008/06/01 104803 2008/06/02 104803 2008/06/03 104803 2008/06/04 104803 2008/06/05 104803 2008/06/06 104803 2008/06/07 104803 2008/06/08 104803 2008/06/09 104803 2008/06/10 104803 2008/06/11 104803 2008/06/12 104803 2008/06/13 104803 2008/06/14 104803 2008/06/15 104803 2008/06/16 104803 2008/06/17 104803 2008/06/18 104803 2008/06/19 104803 2008/06/20 104803 2008/06/21 104803 2008/06/22 104803 2008/06/23 104803 2008/06/24 104803 2008/06/25 104803 2008/06/26 104803 2008/06/27 104803 2008/06/28 104803 2008/06/29 104803 2008/06/30 104803 2008/07/01 104803 2008/07/02 104803 2008/07/03 104803 2008/07/04 104803 2008/07/05 104803 2008/07/06 104803 2008/07/07 104803 2008/07/08 104803 2008/07/09 104803 2008/07/10 104803 2008/07/11 104803 2008/07/12 104803 2008/07/13 104803 2008/07/14 104803 2008/07/15 104803 2008/07/16 104803 2008/07/17 104803 2008/07/18 104803 2008/07/19 104803 2008/07/20 104803 2008/07/21 104803 2008/07/22 104803 2008/07/23 104803 2008/07/24 882.4 J 104803 2008/07/25 845.9 MJ 104803 2008/07/26 804.9 MJ 104803 2008/07/27 769.6 MJ 104803 2008/07/28 735.3 MJ 104803 2008/07/29 700.9 MJ 104803 2008/07/30 667.6 MJ 104803 2008/07/31 641.5 MJ 104803 2008/08/01 617.4 MJ 104803 2008/08/02 583.6 MJ 104803 2008/08/03 555.6 MJ 104803 2008/08/04 529.3 MJ 104803 2008/08/05 506.9 MJ 104803 2008/08/06 487.0 MJ 104803 2008/08/07 468.3 MJ 104803 2008/08/08 450.7 MJ 104803 2008/08/09 435.3 MJ 104803 2008/08/10 418.8 MJ 104803 2008/08/11 400.6 MJ 104803 2008/08/12 386.8 MJ 104803 2008/08/13 373.3 MJ 104803 2008/08/14 354.8 MJ 104803 2008/08/15 342.0 MJ 104803 2008/08/16 346.1 MJ 104803 2008/08/17 320.0 MJ 104803 2008/08/18 309.7 MJ 104803 2008/08/19 306.5 MJ 104803 2008/08/20 296.4 MJ 104803 2008/08/21 287.9 MJ 104803 2008/08/22 284.5 MJ 104803 2008/08/23 275.3 MJ 104803 2008/08/24 267.8 MJ 104803 2008/08/25 261.8 MJ 104803 2008/08/26 255.3 MJ 104803 2008/08/27 253.2 MJ 104803 2008/08/28 254.5 MJ 104803 2008/08/29 248.7 MJ 104803 2008/08/30 242.1 MJ 104803 2008/08/31 222.1 MJ 104803 2008/09/01 244.7 MJ 104803 2008/09/02 243.3 MJ 104803 2008/09/03 244.5 MJ 104803 2008/09/04 240.9 MJ 104803 2008/09/05 231.1 MJ 104803 2008/09/06 233.7 MJ 104803 2008/09/07 232.4 MJ 104803 2008/09/08 229.8 MJ 104803 2008/09/09 222.4 MJ 104803 2008/09/10 214.2 MJ 104803 2008/09/11 221.7 MJ 104803 2008/09/12 221.4 MJ 104803 2008/09/13 223.8 MJ 104803 2008/09/14 208.9 MJ 104803 2008/09/15 216.5 MJ 104803 2008/09/16 221.2 MJ 104803 2008/09/17 226.6 MJ 104803 2008/09/18 217.8 MJ 104803 2008/09/19 220.2 MJ 104803 2008/09/20 238.8 MJ 104803 2008/09/21 224.9 MJ 104803 2008/09/22 224.2 MJ 104803 2008/09/23 221.7 MJ 104803 2008/09/24 229.8 MJ 104803 2008/09/25 237.9 MJ 104803 2008/09/26 240.6 MJ 104803 2008/09/27 233.5 MJ 104803 2008/09/28 233.9 MJ 104803 2008/09/29 243.6 MJ 104803 2008/09/30 258.2 MJ 104803 2008/10/01 252.3 MJ 104803 2008/10/02 255.9 MJ 104803 2008/10/03 254.4 MJ 104803 2008/10/04 249.2 MJ 104803 2008/10/05 274.6 MJ 104803 2008/10/06 284.6 MJ 104803 2008/10/07 279.4 MJ 104803 2008/10/08 291.4 MJ 104803 2008/10/09 298.2 MJ 104803 2008/10/10 293.1 MJ 104803 2008/10/11 284.0 MJ 104803 2008/10/12 285.8 MJ 104803 2008/10/13 284.4 MJ 104803 2008/10/14 303.3 MJ 104803 2008/10/15 286.2 MJ 104803 2008/10/16 307.2 MJ 104803 2008/10/17 310.3 MJ 104803 2008/10/18 316.9 MJ 104803 2008/10/19 337.2 MJ 104803 2008/10/20 314.5 MJ 104803 2008/10/21 310.8 MJ 104803 2008/10/22 323.3 MJ 104803 2008/10/23 323.3 MJ 104803 2008/10/24 319.3 MJ 104803 2008/10/25 324.0 MJ 104803 2008/10/26 330.2 MJ 104803 2008/10/27 329.9 MJ 104803 2008/10/28 325.2 MJ 104803 2008/10/29 341.6 MJ 104803 2008/10/30 347.9 MJ 104803 2008/10/31 381.3 MJ 104803 2008/11/01 368.0 MJ 104803 2008/11/02 387.0 MJ 104803 2008/11/03 388.7 MJ 104803 2008/11/04 386.0 MJ 104803 2008/11/05 392.6 MJ 104803 2008/11/06 397.9 MJ 104803 2008/11/07 405.8 MJ 104803 2008/11/08 401.3 MJ 104803 2008/11/09 409.9 MJ 104803 2008/11/10 404.3 MJ 104803 2008/11/11 404.3 MJ 104803 2008/11/12 406.6 MJ 104803 2008/11/13 407.3 MJ 104803 2008/11/14 398.1 MJ 104803 2008/11/15 384.5 MJ 104803 2008/11/16 376.7 R 104803 2008/11/17 369.0 R 104803 2008/11/18 361.4 R 104803 2008/11/19 353.9 R 104803 2008/11/20 346.6 R 104803 2008/11/21 339.3 R 104803 2008/11/22 332.2 R 104803 2008/11/23 325.2 R 104803 2008/11/24 318.4 R 104803 2008/11/25 311.7 R 104803 2008/11/26 305.1 R 104803 2008/11/27 298.6 R 104803 2008/11/28 292.3 R 104803 2008/11/29 286.1 R 104803 2008/11/30 280.0 R 104803 2008/12/01 274.1 R 104803 2008/12/02 268.3 R 104803 2008/12/03 262.6 R 104803 2008/12/04 257.1 R 104803 2008/12/05 251.7 R 104803 2008/12/06 246.5 R 104803 2008/12/07 241.4 R 104803 2008/12/08 236.4 R 104803 2008/12/09 231.5 R 104803 2008/12/10 226.8 R 104803 2008/12/11 222.2 R 104803 2008/12/12 217.7 R 104803 2008/12/13 213.4 R 104803 2008/12/14 209.2 R 104803 2008/12/15 205.1 R 104803 2008/12/16 201.1 R 104803 2008/12/17 197.2 R 104803 2008/12/18 193.5 R 104803 2008/12/19 189.9 R 104803 2008/12/20 186.4 R 104803 2008/12/21 183.0 R 104803 2008/12/22 179.7 R 104803 2008/12/23 176.5 R 104803 2008/12/24 173.4 R 104803 2008/12/25 170.5 R 104803 2008/12/26 167.6 R 104803 2008/12/27 164.9 R 104803 2008/12/28 162.2 R 104803 2008/12/29 159.7 R 104803 2008/12/30 157.2 R 104803 2008/12/31 154.9 R 104803 2009/01/01 152.6 R 104803 2009/01/02 150.5 R 104803 2009/01/03 148.3 R 104803 2009/01/04 146.1 R 104803 2009/01/05 144.0 R 104803 2009/01/06 142.0 R 104803 2009/01/07 140.0 R 104803 2009/01/08 138.0 R 104803 2009/01/09 136.0 R 104803 2009/01/10 134.1 R 104803 2009/01/11 132.2 R 104803 2009/01/12 130.3 R 104803 2009/01/13 128.5 R 104803 2009/01/14 126.7 R 104803 2009/01/15 125.0 R 104803 2009/01/16 123.2 R 104803 2009/01/17 121.5 R 104803 2009/01/18 119.9 R 104803 2009/01/19 118.2 R 104803 2009/01/20 116.6 R 104803 2009/01/21 115.0 R 104803 2009/01/22 113.5 R 104803 2009/01/23 112.0 R 104803 2009/01/24 110.5 R 104803 2009/01/25 109.0 R 104803 2009/01/26 107.6 R 104803 2009/01/27 106.2 R 104803 2009/01/28 104.8 R 104803 2009/01/29 103.4 R 104803 2009/01/30 102.1 R 104803 2009/01/31 100.8 R 104803 2009/02/01 99.51 R 104803 2009/02/02 98.26 R 104803 2009/02/03 97.02 R 104803 2009/02/04 95.81 R 104803 2009/02/05 94.62 R 104803 2009/02/06 93.46 R 104803 2009/02/07 92.31 R 104803 2009/02/08 91.19 R 104803 2009/02/09 90.10 R 104803 2009/02/10 89.02 R 104803 2009/02/11 87.96 R 104803 2009/02/12 86.93 R 104803 2009/02/13 85.91 R 104803 2009/02/14 84.92 R 104803 2009/02/15 83.95 R 104803 2009/02/16 82.99 R 104803 2009/02/17 82.05 R 104803 2009/02/18 81.14 R 104803 2009/02/19 80.24 R 104803 2009/02/20 79.36 R 104803 2009/02/21 78.50 R 104803 2009/02/22 77.66 R 104803 2009/02/23 76.83 R 104803 2009/02/24 76.02 R 104803 2009/02/25 75.23 R 104803 2009/02/26 74.45 R 104803 2009/02/27 73.70 R 104803 2009/02/28 72.95 R 104803 2009/03/01 71.52 R 104803 2009/03/02 70.82 R 104803 2009/03/03 70.14 R 104803 2009/03/04 69.48 R 104803 2009/03/05 68.83 R 104803 2009/03/06 68.20 R 104803 2009/03/07 67.58 R 104803 2009/03/08 66.97 R 104803 2009/03/09 66.38 R 104803 2009/03/10 65.80 R 104803 2009/03/11 65.24 R 104803 2009/03/12 64.69 R 104803 2009/03/13 64.15 R 104803 2009/03/14 63.63 R 104803 2009/03/15 63.12 R 104803 2009/03/16 62.62 R 104803 2009/03/17 62.14 R 104803 2009/03/18 61.67 R 104803 2009/03/19 61.21 R 104803 2009/03/20 60.76 R 104803 2009/03/21 60.32 R 104803 2009/03/22 59.90 R 104803 2009/03/23 59.49 R 104803 2009/03/24 59.09 J 104803 2009/03/25 58.70 R 104803 2009/03/26 58.33 R 104803 2009/03/27 57.96 R 104803 2009/03/28 57.61 R 104803 2009/03/29 57.27 R 104803 2009/03/30 56.94 R 104803 2009/03/31 56.62 R 104803 2009/04/01 56.31 R 104803 2009/04/02 56.02 R 104803 2009/04/03 55.73 R 104803 2009/04/04 55.45 R 104803 2009/04/05 55.19 R 104803 2009/04/06 54.93 R 104803 2009/04/07 54.69 R 104803 2009/04/08 54.46 R 104803 2009/04/09 54.23 R 104803 2009/04/10 54.02 R 104803 2009/04/11 53.82 R 104803 2009/04/12 53.63 R 104803 2009/04/13 53.45 R 104803 2009/04/14 53.28 R 104803 2009/04/15 53.12 R 104803 2009/04/16 52.96 R 104803 2009/04/17 52.82 R 104803 2009/04/18 52.69 R 104803 2009/04/19 52.57 R 104803 2009/04/20 52.46 R 104803 2009/04/21 52.37 R 104803 2009/04/22 52.28 R 104803 2009/04/23 52.20 R 104803 2009/04/24 52.13 R 104803 2009/04/25 52.07 R 104803 2009/04/26 52.02 R 104803 2009/04/27 51.99 R 104803 2009/04/28 51.96 R 104803 2009/04/29 51.94 R 104803 2009/04/30 52.39 R 104803 2009/05/01 52.90 R 104803 2009/05/02 53.50 R 104803 2009/05/03 54.19 R 104803 2009/05/04 54.98 R 104803 2009/05/05 55.88 R 104803 2009/05/06 56.91 R 104803 2009/05/07 58.08 R 104803 2009/05/08 59.42 R 104803 2009/05/09 60.92 R 104803 2009/05/10 62.63 R 104803 2009/05/11 64.56 R 104803 2009/05/12 66.73 R 104803 2009/05/13 69.19 R 104803 2009/05/14 74.90 R 104803 2009/05/15 81.48 R 104803 2009/05/16 89.70 R 104803 2009/05/17 100.7 R 104803 2009/05/18 116.0 R 104803 2009/05/19 138.1 R 104803 2009/05/20 171.3 R 104803 2009/05/21 227.4 R 104803 2009/05/22 294.4 R 104803 2009/05/23 370.5 R 104803 2009/05/24 451.7 R 104803 2009/05/25 531.8 R 104803 2009/05/26 602.3 R 104803 2009/05/27 654.3 R 104803 2009/05/28 679.4 R 104803 2009/05/29 752.1 MJ 104803 2009/05/30 826.9 MJ 104803 2009/05/31 1011 MJ 104803 2009/06/01 1354 MJ 104803 2009/06/02 1794 MJ 104803 2009/06/03 2135 MJ 104803 2009/06/04 2286 MJ 104803 2009/06/05 2302 MJ 104803 2009/06/06 2262 MJ 104803 2009/06/07 2250 MJ 104803 2009/06/08 2245 MJ 104803 2009/06/09 2268 MJ 104803 2009/06/10 2312 MJ 104803 2009/06/11 2478 MJ 104803 2009/06/12 2777 MJ 104803 2009/06/13 3005 MJ 104803 2009/06/14 3056 MJ 104803 2009/06/15 2985 MJ 104803 2009/06/16 2899 J 104803 2009/06/17 2920 MJ 104803 2009/06/18 2901 MJ 104803 2009/06/19 2858 MJ 104803 2009/06/20 2687 MJ 104803 2009/06/21 2477 MJ 104803 2009/06/22 2270 MJ 104803 2009/06/23 2101 MJ 104803 2009/06/24 1985 MJ 104803 2009/06/25 1907 MJ 104803 2009/06/26 1841 MJ 104803 2009/06/27 1732 MJ 104803 2009/06/28 1607 MJ 104803 2009/06/29 1502 MJ 104803 2009/06/30 1406 MJ 104803 2009/07/01 1327 MJ 104803 2009/07/02 1247 MJ 104803 2009/07/03 1168 MJ 104803 2009/07/04 1114 MJ 104803 2009/07/05 1059 MJ 104803 2009/07/06 1003 MJ 104803 2009/07/07 946.5 MJ 104803 2009/07/08 902.9 MJ 104803 2009/07/09 859.1 MJ 104803 2009/07/10 814.9 MJ 104803 2009/07/11 778.7 MJ 104803 2009/07/12 749.8 MJ 104803 2009/07/13 713.4 MJ 104803 2009/07/14 688.7 MJ 104803 2009/07/15 663.9 MJ 104803 2009/07/16 649.1 MJ 104803 2009/07/17 640.8 MJ 104803 2009/07/18 635.4 MJ 104803 2009/07/19 620.6 MJ 104803 2009/07/20 607.2 MJ 104803 2009/07/21 602.5 MJ 104803 2009/07/22 591.4 MJ 104803 2009/07/23 583.3 MJ 104803 2009/07/24 576.0 MJ 104803 2009/07/25 564.4 MJ 104803 2009/07/26 548.7 MJ 104803 2009/07/27 533.3 MJ 104803 2009/07/28 511.7 MJ 104803 2009/07/29 495.6 MJ 104803 2009/07/30 477.0 MJ 104803 2009/07/31 470.7 MJ 104803 2009/08/01 474.5 MJ 104803 2009/08/02 478.7 MJ 104803 2009/08/03 488.6 MJ 104803 2009/08/04 488.5 MJ 104803 2009/08/05 500.8 MJ 104803 2009/08/06 519.3 MJ 104803 2009/08/07 577.0 MJ 104803 2009/08/08 642.9 MJ 104803 2009/08/09 699.9 MJ 104803 2009/08/10 705.8 MJ 104803 2009/08/11 710.9 MJ 104803 2009/08/12 726.1 MJ 104803 2009/08/13 723.8 MJ 104803 2009/08/14 720.5 MJ 104803 2009/08/15 704.5 MJ 104803 2009/08/16 674.3 MJ 104803 2009/08/17 660.0 MJ 104803 2009/08/18 638.8 MJ 104803 2009/08/19 623.4 MJ 104803 2009/08/20 639.4 MJ 104803 2009/08/21 651.6 MJ 104803 2009/08/22 671.6 MJ 104803 2009/08/23 657.9 MJ 104803 2009/08/24 653.9 MJ 104803 2009/08/25 651.9 MJ 104803 2009/08/26 644.4 MJ 104803 2009/08/27 615.9 MJ 104803 2009/08/28 607.0 MJ 104803 2009/08/29 613.9 MJ 104803 2009/08/30 611.5 MJ 104803 2009/08/31 594.0 MJ 104803 2009/09/01 581.3 MJ 104803 2009/09/02 569.8 MJ 104803 2009/09/03 551.5 MJ 104803 2009/09/04 531.1 MJ 104803 2009/09/05 516.1 MJ 104803 2009/09/06 516.0 MJ 104803 2009/09/07 484.8 MJ 104803 2009/09/08 465.1 MJ 104803 2009/09/09 461.5 MJ 104803 2009/09/10 461.8 MJ 104803 2009/09/11 436.9 MJ 104803 2009/09/12 420.5 MJ 104803 2009/09/13 417.5 MJ 104803 2009/09/14 403.3 MJ 104803 2009/09/15 376.6 MJ 104803 2009/09/16 378.4 MJ 104803 2009/09/17 374.6 MJ 104803 2009/09/18 353.4 MJ 104803 2009/09/19 338.1 MJ 104803 2009/09/20 339.3 MJ 104803 2009/09/21 335.4 MJ 104803 2009/09/22 326.8 MJ 104803 2009/09/23 303.8 MJ 104803 2009/09/24 296.7 MJ 104803 2009/09/25 304.2 MJ 104803 2009/09/26 304.5 MJ 104803 2009/09/27 294.0 MJ 104803 2009/09/28 289.0 MJ 104803 2009/09/29 284.0 MJ 104803 2009/09/30 285.4 MJ 104803 2009/10/01 285.5 MJ 104803 2009/10/02 293.9 MJ 104803 2009/10/03 296.7 MJ 104803 2009/10/04 298.3 MJ 104803 2009/10/05 298.9 MJ 104803 2009/10/06 296.9 MJ 104803 2009/10/07 292.3 MJ 104803 2009/10/08 293.4 MJ 104803 2009/10/09 295.1 MJ 104803 2009/10/10 285.2 MJ 104803 2009/10/11 280.1 MJ 104803 2009/10/12 277.5 MJ 104803 2009/10/13 278.9 MJ 104803 2009/10/14 273.7 MJ 104803 2009/10/15 267.6 MJ 104803 2009/10/16 278.7 MJ 104803 2009/10/17 274.9 MJ 104803 2009/10/18 270.5 MJ 104803 2009/10/19 265.2 MJ 104803 2009/10/20 254.3 MJ 104803 2009/10/21 244.4 MJ 104803 2009/10/22 249.9 MJ 104803 2009/10/23 249.6 MJ 104803 2009/10/24 244.8 MJ 104803 2009/10/25 246.1 MJ 104803 2009/10/26 204.7 MJ 104803 2009/10/27 213.6 MJ 104803 2009/10/28 224.0 MJ 104803 2009/10/29 224.0 MJ 104803 2009/10/30 221.0 MJ 104803 2009/10/31 240.7 MJ 104803 2009/11/01 232.9 MJ 104803 2009/11/02 249.9 MJ 104803 2009/11/03 274.4 MJ 104803 2009/11/04 276.1 MJ 104803 2009/11/05 292.9 MJ 104803 2009/11/06 293.6 R 104803 2009/11/07 292.1 R 104803 2009/11/08 290.4 R 104803 2009/11/09 288.4 R 104803 2009/11/10 286.1 R 104803 2009/11/11 283.5 R 104803 2009/11/12 280.8 R 104803 2009/11/13 277.8 R 104803 2009/11/14 274.6 R 104803 2009/11/15 271.3 R 104803 2009/11/16 267.7 R 104803 2009/11/17 264.1 R 104803 2009/11/18 260.3 R 104803 2009/11/19 256.4 R 104803 2009/11/20 252.5 R 104803 2009/11/21 248.4 R 104803 2009/11/22 244.3 R 104803 2009/11/23 240.2 R 104803 2009/11/24 236.0 R 104803 2009/11/25 231.8 R 104803 2009/11/26 227.6 R 104803 2009/11/27 223.5 R 104803 2009/11/28 219.3 R 104803 2009/11/29 215.2 R 104803 2009/11/30 211.1 R 104803 2009/12/01 207.1 R 104803 2009/12/02 203.1 R 104803 2009/12/03 199.2 R 104803 2009/12/04 195.4 R 104803 2009/12/05 191.6 R 104803 2009/12/06 188.0 R 104803 2009/12/07 184.4 R 104803 2009/12/08 180.9 R 104803 2009/12/09 177.6 R 104803 2009/12/10 174.3 R 104803 2009/12/11 171.1 R 104803 2009/12/12 168.1 R 104803 2009/12/13 165.2 R 104803 2009/12/14 162.3 R 104803 2009/12/15 159.7 R 104803 2009/12/16 157.1 R 104803 2009/12/17 154.6 R 104803 2009/12/18 152.6 R 104803 2009/12/19 150.7 R 104803 2009/12/20 148.8 R 104803 2009/12/21 146.9 R 104803 2009/12/22 145.1 R 104803 2009/12/23 143.3 R 104803 2009/12/24 141.6 R 104803 2009/12/25 139.9 R 104803 2009/12/26 138.2 R 104803 2009/12/27 136.6 R 104803 2009/12/28 135.0 R 104803 2009/12/29 133.5 R 104803 2009/12/30 132.0 R 104803 2009/12/31 130.5 R 104803 2010/01/01 129.1 R 104803 2010/01/02 127.7 R 104803 2010/01/03 126.3 R 104803 2010/01/04 125.0 R 104803 2010/01/05 123.7 R 104803 2010/01/06 122.4 R 104803 2010/01/07 121.2 R 104803 2010/01/08 119.9 R 104803 2010/01/09 118.7 R 104803 2010/01/10 117.6 R 104803 2010/01/11 116.4 R 104803 2010/01/12 115.3 R 104803 2010/01/13 114.2 R 104803 2010/01/14 113.2 R 104803 2010/01/15 112.1 R 104803 2010/01/16 111.1 R 104803 2010/01/17 110.1 R 104803 2010/01/18 109.2 R 104803 2010/01/19 108.2 R 104803 2010/01/20 107.3 R 104803 2010/01/21 106.4 R 104803 2010/01/22 105.5 R 104803 2010/01/23 104.7 R 104803 2010/01/24 103.8 R 104803 2010/01/25 103.0 R 104803 2010/01/26 102.2 R 104803 2010/01/27 101.4 R 104803 2010/01/28 100.7 R 104803 2010/01/29 99.91 R 104803 2010/01/30 99.18 R 104803 2010/01/31 98.47 R 104803 2010/02/01 97.77 R 104803 2010/02/02 97.09 R 104803 2010/02/03 96.43 R 104803 2010/02/04 95.78 R 104803 2010/02/05 95.15 R 104803 2010/02/06 94.53 R 104803 2010/02/07 93.93 R 104803 2010/02/08 93.34 R 104803 2010/02/09 92.77 R 104803 2010/02/10 92.21 R 104803 2010/02/11 91.67 R 104803 2010/02/12 91.01 R 104803 2010/02/13 90.36 R 104803 2010/02/14 89.73 R 104803 2010/02/15 89.11 R 104803 2010/02/16 88.50 R 104803 2010/02/17 87.91 R 104803 2010/02/18 87.33 R 104803 2010/02/19 86.77 R 104803 2010/02/20 86.22 R 104803 2010/02/21 85.67 R 104803 2010/02/22 85.14 R 104803 2010/02/23 84.63 R 104803 2010/02/24 84.12 R 104803 2010/02/25 83.62 R 104803 2010/02/26 83.14 R 104803 2010/02/27 82.66 R 104803 2010/02/28 82.20 R 104803 2010/03/01 81.30 R 104803 2010/03/02 80.86 R 104803 2010/03/03 80.43 R 104803 2010/03/04 80.01 R 104803 2010/03/05 79.60 R 104803 2010/03/06 79.20 R 104803 2010/03/07 78.81 R 104803 2010/03/08 78.42 R 104803 2010/03/09 78.05 R 104803 2010/03/10 77.68 R 104803 2010/03/11 77.31 R 104803 2010/03/12 76.96 R 104803 2010/03/13 76.61 R 104803 2010/03/14 76.27 R 104803 2010/03/15 75.93 R 104803 2010/03/16 75.60 R 104803 2010/03/17 75.28 R 104803 2010/03/18 74.96 R 104803 2010/03/19 74.65 R 104803 2010/03/20 74.35 R 104803 2010/03/21 74.05 R 104803 2010/03/22 73.75 R 104803 2010/03/23 73.46 R 104803 2010/03/24 73.18 R 104803 2010/03/25 72.90 R 104803 2010/03/26 72.62 R 104803 2010/03/27 72.35 R 104803 2010/03/28 72.09 R 104803 2010/03/29 71.83 R 104803 2010/03/30 71.57 R 104803 2010/03/31 71.31 R 104803 2010/04/01 71.06 R 104803 2010/04/02 70.82 R 104803 2010/04/03 70.58 R 104803 2010/04/04 70.78 R 104803 2010/04/05 71.18 R 104803 2010/04/06 71.77 R 104803 2010/04/07 72.54 R 104803 2010/04/08 73.48 R 104803 2010/04/09 74.61 R 104803 2010/04/10 75.90 R 104803 2010/04/11 77.37 R 104803 2010/04/12 79.02 R 104803 2010/04/13 80.83 J 104803 2010/04/14 82.82 R 104803 2010/04/15 84.98 R 104803 2010/04/16 87.31 R 104803 2010/04/17 89.82 R 104803 2010/04/18 92.50 R 104803 2010/04/19 95.35 R 104803 2010/04/20 98.37 R 104803 2010/04/21 101.6 R 104803 2010/04/22 104.9 R 104803 2010/04/23 110.3 R 104803 2010/04/24 116.3 R 104803 2010/04/25 123.3 R 104803 2010/04/26 131.7 R 104803 2010/04/27 142.0 R 104803 2010/04/28 154.9 R 104803 2010/04/29 171.3 R 104803 2010/04/30 192.4 R 104803 2010/05/01 219.9 R 104803 2010/05/02 256.5 R 104803 2010/05/03 266.5 R 104803 2010/05/04 300.2 R 104803 2010/05/05 347.3 R 104803 2010/05/06 391.0 R 104803 2010/05/07 420.8 R 104803 2010/05/08 454.5 R 104803 2010/05/09 491.7 R 104803 2010/05/10 532.2 R 104803 2010/05/11 575.3 R 104803 2010/05/12 620.2 R 104803 2010/05/13 665.8 R 104803 2010/05/14 710.5 R 104803 2010/05/15 752.7 R 104803 2010/05/16 790.4 R 104803 2010/05/17 821.4 R 104803 2010/05/18 857.3 MJ 104803 2010/05/19 902.9 MJ 104803 2010/05/20 960.2 MJ 104803 2010/05/21 1035 MJ 104803 2010/05/22 1081 MJ 104803 2010/05/23 1102 MJ 104803 2010/05/24 1124 MJ 104803 2010/05/25 1160 MJ 104803 2010/05/26 1222 MJ 104803 2010/05/27 1427 MJ 104803 2010/05/28 1845 MJ 104803 2010/05/29 2296 MJ 104803 2010/05/30 2702 MJ 104803 2010/05/31 2982 MJ 104803 2010/06/01 3094 MJ 104803 2010/06/02 3073 MJ 104803 2010/06/03 3092 MJ 104803 2010/06/04 3150 MJ 104803 2010/06/05 3111 MJ 104803 2010/06/06 3057 MJ 104803 2010/06/07 2937 MJ 104803 2010/06/08 2741 MJ 104803 2010/06/09 2549 MJ 104803 2010/06/10 2333 MJ 104803 2010/06/11 2152 MJ 104803 2010/06/12 2010 MJ 104803 2010/06/13 1850 MJ 104803 2010/06/14 1690 MJ 104803 2010/06/15 1576 MJ 104803 2010/06/16 1517 MJ 104803 2010/06/17 1461 MJ 104803 2010/06/18 1397 MJ 104803 2010/06/19 1396 MJ 104803 2010/06/20 1355 MJ 104803 2010/06/21 1367 MJ 104803 2010/06/22 1360 MJ 104803 2010/06/23 1343 MJ 104803 2010/06/24 1325 MJ 104803 2010/06/25 1301 MJ 104803 2010/06/26 1306 MJ 104803 2010/06/27 1262 MJ 104803 2010/06/28 1215 MJ 104803 2010/06/29 1177 MJ 104803 2010/06/30 1125 MJ 104803 2010/07/01 1065 MJ 104803 2010/07/02 1015 MJ 104803 2010/07/03 965.9 MJ 104803 2010/07/04 912.9 MJ 104803 2010/07/05 896.4 MJ 104803 2010/07/06 857.9 MJ 104803 2010/07/07 819.6 MJ 104803 2010/07/08 788.6 MJ 104803 2010/07/09 768.9 MJ 104803 2010/07/10 752.2 MJ 104803 2010/07/11 749.2 MJ 104803 2010/07/12 765.9 MJ 104803 2010/07/13 757.0 MJ 104803 2010/07/14 746.1 MJ 104803 2010/07/15 726.8 MJ 104803 2010/07/16 706.8 MJ 104803 2010/07/17 677.5 MJ 104803 2010/07/18 663.0 MJ 104803 2010/07/19 677.5 MJ 104803 2010/07/20 733.4 MJ 104803 2010/07/21 777.0 MJ 104803 2010/07/22 824.9 MJ 104803 2010/07/23 862.9 MJ 104803 2010/07/24 889.5 MJ 104803 2010/07/25 891.1 MJ 104803 2010/07/26 877.4 MJ 104803 2010/07/27 907.8 MJ 104803 2010/07/28 938.6 MJ 104803 2010/07/29 922.9 MJ 104803 2010/07/30 956.2 MJ 104803 2010/07/31 959.1 MJ 104803 2010/08/01 951.5 MJ 104803 2010/08/02 939.7 MJ 104803 2010/08/03 929.4 MJ 104803 2010/08/04 924.0 MJ 104803 2010/08/05 912.3 MJ 104803 2010/08/06 905.4 MJ 104803 2010/08/07 904.0 MJ 104803 2010/08/08 914.4 MJ 104803 2010/08/09 926.9 MJ 104803 2010/08/10 936.2 MJ 104803 2010/08/11 952.3 MJ 104803 2010/08/12 957.4 MJ 104803 2010/08/13 953.8 MJ 104803 2010/08/14 946.4 MJ 104803 2010/08/15 925.2 MJ 104803 2010/08/16 892.4 MJ 104803 2010/08/17 859.5 MJ 104803 2010/08/18 820.6 MJ 104803 2010/08/19 786.8 MJ 104803 2010/08/20 745.0 MJ 104803 2010/08/21 717.1 MJ 104803 2010/08/22 690.2 MJ 104803 2010/08/23 658.5 MJ 104803 2010/08/24 631.4 MJ 104803 2010/08/25 610.3 MJ 104803 2010/08/26 581.0 MJ 104803 2010/08/27 551.5 MJ 104803 2010/08/28 535.0 MJ 104803 2010/08/29 513.6 MJ 104803 2010/08/30 489.2 MJ 104803 2010/08/31 473.8 J 104803 2010/09/01 472.2 MJ 104803 2010/09/02 457.3 MJ 104803 2010/09/03 442.7 MJ 104803 2010/09/04 435.9 MJ 104803 2010/09/05 425.7 MJ 104803 2010/09/06 425.5 MJ 104803 2010/09/07 426.6 MJ 104803 2010/09/08 443.0 MJ 104803 2010/09/09 450.5 MJ 104803 2010/09/10 436.3 MJ 104803 2010/09/11 435.0 MJ 104803 2010/09/12 436.5 MJ 104803 2010/09/13 427.2 MJ 104803 2010/09/14 409.6 MJ 104803 2010/09/15 395.8 MJ 104803 2010/09/16 386.6 MJ 104803 2010/09/17 376.6 MJ 104803 2010/09/18 375.8 MJ 104803 2010/09/19 366.3 MJ 104803 2010/09/20 358.2 MJ 104803 2010/09/21 339.5 MJ 104803 2010/09/22 341.5 MJ 104803 2010/09/23 329.2 MJ 104803 2010/09/24 333.1 MJ 104803 2010/09/25 331.0 MJ 104803 2010/09/26 336.4 MJ 104803 2010/09/27 337.9 MJ 104803 2010/09/28 316.8 MJ 104803 2010/09/29 312.5 MJ 104803 2010/09/30 313.9 MJ 104803 2010/10/01 301.0 MJ 104803 2010/10/02 289.3 MJ 104803 2010/10/03 287.8 MJ 104803 2010/10/04 296.2 MJ 104803 2010/10/05 264.1 MJ 104803 2010/10/06 273.1 MJ 104803 2010/10/07 280.4 MJ 104803 2010/10/08 267.5 MJ 104803 2010/10/09 267.6 MJ 104803 2010/10/10 274.3 MJ 104803 2010/10/11 281.8 MJ 104803 2010/10/12 291.7 MJ 104803 2010/10/13 297.8 MJ 104803 2010/10/14 316.5 MJ 104803 2010/10/15 318.0 MJ 104803 2010/10/16 316.7 MJ 104803 2010/10/17 317.9 MJ 104803 2010/10/18 325.8 MJ 104803 2010/10/19 376.7 MJ 104803 2010/10/20 427.1 MJ 104803 2010/10/21 459.8 MJ 104803 2010/10/22 480.1 MJ 104803 2010/10/23 485.0 MJ 104803 2010/10/24 507.3 MJ 104803 2010/10/25 510.7 MJ 104803 2010/10/26 509.6 MJ 104803 2010/10/27 514.8 MJ 104803 2010/10/28 507.0 MJ 104803 2010/10/29 509.2 MJ 104803 2010/10/30 499.9 MJ 104803 2010/10/31 488.8 MJ 104803 2010/11/01 485.0 MJ 104803 2010/11/02 474.3 MJ 104803 2010/11/03 461.4 MJ 104803 2010/11/04 463.8 MJ 104803 2010/11/05 460.6 MJ 104803 2010/11/06 445.4 MJ 104803 2010/11/07 448.3 MJ 104803 2010/11/08 436.5 MJ 104803 2010/11/09 426.7 MJ 104803 2010/11/10 419.7 MJ 104803 2010/11/11 411.6 MJ 104803 2010/11/12 404.6 MJ 104803 2010/11/13 399.2 MJ 104803 2010/11/14 390.8 MJ 104803 2010/11/15 389.2 MJ 104803 2010/11/16 369.8 MJ 104803 2010/11/17 358.2 MJ 104803 2010/11/18 349.6 MJ 104803 2010/11/19 328.7 MJ 104803 2010/11/20 319.1 MJ 104803 2010/11/21 304.9 MJ 104803 2010/11/22 300.9 MJ 104803 2010/11/23 284.5 MJ 104803 2010/11/24 269.7 R 104803 2010/11/25 271.4 R 104803 2010/11/26 274.2 R 104803 2010/11/27 274.8 R 104803 2010/11/28 268.3 R 104803 2010/11/29 260.0 R 104803 2010/11/30 251.9 R 104803 2010/12/01 245.8 R 104803 2010/12/02 243.4 R 104803 2010/12/03 240.5 R 104803 2010/12/04 238.5 R 104803 2010/12/05 237.4 R 104803 2010/12/06 236.9 R 104803 2010/12/07 236.9 R 104803 2010/12/08 237.1 R 104803 2010/12/09 220.1 R 104803 2010/12/10 205.1 R 104803 2010/12/11 193.8 R 104803 2010/12/12 187.5 R 104803 2010/12/13 187.6 R 104803 2010/12/14 190.0 R 104803 2010/12/15 195.9 R 104803 2010/12/16 204.7 R 104803 2010/12/17 216.0 R 104803 2010/12/18 229.1 R 104803 2010/12/19 243.3 R 104803 2010/12/20 257.8 R 104803 2010/12/21 271.2 R 104803 2010/12/22 282.3 R 104803 2010/12/23 289.4 R 104803 2010/12/24 278.4 R 104803 2010/12/25 268.4 R 104803 2010/12/26 259.3 R 104803 2010/12/27 251.1 R 104803 2010/12/28 243.5 R 104803 2010/12/29 236.5 R 104803 2010/12/30 230.1 R 104803 2010/12/31 224.1 R 104803 2011/01/01 218.5 R 104803 2011/01/02 213.2 R 104803 2011/01/03 208.2 R 104803 2011/01/04 210.9 R 104803 2011/01/05 214.2 R 104803 2011/01/06 218.3 R 104803 2011/01/07 223.7 R 104803 2011/01/08 217.8 R 104803 2011/01/09 212.1 R 104803 2011/01/10 206.6 R 104803 2011/01/11 201.2 R 104803 2011/01/12 196.0 R 104803 2011/01/13 190.9 R 104803 2011/01/14 186.0 R 104803 2011/01/15 181.2 R 104803 2011/01/16 176.6 R 104803 2011/01/17 172.1 R 104803 2011/01/18 167.8 R 104803 2011/01/19 163.6 R 104803 2011/01/20 159.5 R 104803 2011/01/21 155.6 R 104803 2011/01/22 151.7 R 104803 2011/01/23 148.0 R 104803 2011/01/24 144.4 R 104803 2011/01/25 140.9 R 104803 2011/01/26 137.6 R 104803 2011/01/27 134.3 R 104803 2011/01/28 131.2 R 104803 2011/01/29 128.1 R 104803 2011/01/30 125.1 R 104803 2011/01/31 122.3 R 104803 2011/02/01 119.5 R 104803 2011/02/02 116.8 R 104803 2011/02/03 114.2 R 104803 2011/02/04 111.7 R 104803 2011/02/05 109.3 R 104803 2011/02/06 107.0 R 104803 2011/02/07 104.7 R 104803 2011/02/08 102.5 R 104803 2011/02/09 100.4 R 104803 2011/02/10 98.36 R 104803 2011/02/11 96.39 R 104803 2011/02/12 94.48 R 104803 2011/02/13 92.64 R 104803 2011/02/14 90.87 R 104803 2011/02/15 89.15 R 104803 2011/02/16 87.50 R 104803 2011/02/17 85.91 R 104803 2011/02/18 84.38 R 104803 2011/02/19 82.90 R 104803 2011/02/20 81.47 R 104803 2011/02/21 80.10 R 104803 2011/02/22 78.78 R 104803 2011/02/23 77.51 R 104803 2011/02/24 76.29 R 104803 2011/02/25 75.12 R 104803 2011/02/26 74.47 R 104803 2011/02/27 73.83 R 104803 2011/02/28 73.21 R 104803 2011/03/01 72.02 R 104803 2011/03/02 71.45 R 104803 2011/03/03 70.90 R 104803 2011/03/04 70.36 R 104803 2011/03/05 69.84 R 104803 2011/03/06 69.33 R 104803 2011/03/07 68.83 R 104803 2011/03/08 68.35 R 104803 2011/03/09 67.88 R 104803 2011/03/10 67.43 R 104803 2011/03/11 66.98 R 104803 2011/03/12 66.55 R 104803 2011/03/13 66.13 R 104803 2011/03/14 65.73 R 104803 2011/03/15 65.33 R 104803 2011/03/16 64.95 R 104803 2011/03/17 64.58 R 104803 2011/03/18 64.21 R 104803 2011/03/19 63.86 R 104803 2011/03/20 63.52 R 104803 2011/03/21 63.19 R 104803 2011/03/22 62.87 R 104803 2011/03/23 62.55 R 104803 2011/03/24 62.25 R 104803 2011/03/25 61.96 R 104803 2011/03/26 61.67 R 104803 2011/03/27 61.40 R 104803 2011/03/28 61.13 R 104803 2011/03/29 60.87 R 104803 2011/03/30 60.62 R 104803 2011/03/31 60.37 R 104803 2011/04/01 60.14 R 104803 2011/04/02 59.91 R 104803 2011/04/03 59.68 R 104803 2011/04/04 59.47 R 104803 2011/04/05 59.26 R 104803 2011/04/06 59.06 R 104803 2011/04/07 58.87 R 104803 2011/04/08 58.68 R 104803 2011/04/09 58.50 R 104803 2011/04/10 58.33 R 104803 2011/04/11 58.16 R 104803 2011/04/12 58.00 J 104803 2011/04/13 57.84 R 104803 2011/04/14 57.69 R 104803 2011/04/15 57.54 R 104803 2011/04/16 57.40 R 104803 2011/04/17 57.27 R 104803 2011/04/18 57.14 R 104803 2011/04/19 57.01 R 104803 2011/04/20 56.90 R 104803 2011/04/21 56.78 R 104803 2011/04/22 56.67 R 104803 2011/04/23 56.57 R 104803 2011/04/24 56.47 R 104803 2011/04/25 56.37 R 104803 2011/04/26 56.28 R 104803 2011/04/27 56.19 R 104803 2011/04/28 56.11 R 104803 2011/04/29 56.03 R 104803 2011/04/30 55.95 R 104803 2011/05/01 55.88 R 104803 2011/05/02 57.10 R 104803 2011/05/03 58.68 R 104803 2011/05/04 60.66 R 104803 2011/05/05 63.10 R 104803 2011/05/06 66.05 R 104803 2011/05/07 69.60 R 104803 2011/05/08 73.83 R 104803 2011/05/09 78.87 R 104803 2011/05/10 84.86 R 104803 2011/05/11 91.98 R 104803 2011/05/12 100.5 R 104803 2011/05/13 110.6 R 104803 2011/05/14 122.7 R 104803 2011/05/15 137.3 R 104803 2011/05/16 154.8 R 104803 2011/05/17 176.2 R 104803 2011/05/18 202.3 R 104803 2011/05/19 234.3 R 104803 2011/05/20 289.6 R 104803 2011/05/21 370.3 R 104803 2011/05/22 478.3 R 104803 2011/05/23 608.7 R 104803 2011/05/24 744.9 R 104803 2011/05/25 855.2 R 104803 2011/05/26 941.9 R 104803 2011/05/27 1015 R 104803 2011/05/28 1079 R 104803 2011/05/29 1139 R 104803 2011/05/30 1218 R 104803 2011/05/31 1308 R 104803 2011/06/01 1406 R 104803 2011/06/02 1509 R 104803 2011/06/03 1609 R 104803 2011/06/04 1701 R 104803 2011/06/05 1776 R 104803 2011/06/06 1888 MJ 104803 2011/06/07 1977 MJ 104803 2011/06/08 2066 MJ 104803 2011/06/09 2201 MJ 104803 2011/06/10 2183 MJ 104803 2011/06/11 2078 MJ 104803 2011/06/12 1984 MJ 104803 2011/06/13 1910 MJ 104803 2011/06/14 1802 MJ 104803 2011/06/15 1744 MJ 104803 2011/06/16 1700 MJ 104803 2011/06/17 1696 MJ 104803 2011/06/18 1716 MJ 104803 2011/06/19 1698 MJ 104803 2011/06/20 1702 MJ 104803 2011/06/21 1694 MJ 104803 2011/06/22 1667 MJ 104803 2011/06/23 1609 MJ 104803 2011/06/24 1536 MJ 104803 2011/06/25 1452 MJ 104803 2011/06/26 1392 MJ 104803 2011/06/27 1350 MJ 104803 2011/06/28 1316 MJ 104803 2011/06/29 1271 MJ 104803 2011/06/30 1199 MJ 104803 2011/07/01 1147 MJ 104803 2011/07/02 1102 MJ 104803 2011/07/03 1062 MJ 104803 2011/07/04 1002 MJ 104803 2011/07/05 960.9 MJ 104803 2011/07/06 944.4 MJ 104803 2011/07/07 973.7 MJ 104803 2011/07/08 975.5 MJ 104803 2011/07/09 960.3 MJ 104803 2011/07/10 935.0 MJ 104803 2011/07/11 929.5 MJ 104803 2011/07/12 916.1 MJ 104803 2011/07/13 898.3 MJ 104803 2011/07/14 881.8 MJ 104803 2011/07/15 854.4 MJ 104803 2011/07/16 829.9 MJ 104803 2011/07/17 798.5 MJ 104803 2011/07/18 751.5 MJ 104803 2011/07/19 745.5 MJ 104803 2011/07/20 716.1 MJ 104803 2011/07/21 679.8 MJ 104803 2011/07/22 627.2 MJ 104803 2011/07/23 639.4 MJ 104803 2011/07/24 604.8 MJ 104803 2011/07/25 590.2 MJ 104803 2011/07/26 570.6 MJ 104803 2011/07/27 543.7 MJ 104803 2011/07/28 526.6 MJ 104803 2011/07/29 514.4 MJ 104803 2011/07/30 483.1 MJ 104803 2011/07/31 464.4 MJ 104803 2011/08/01 455.3 MJ 104803 2011/08/02 445.3 MJ 104803 2011/08/03 432.0 MJ 104803 2011/08/04 422.6 MJ 104803 2011/08/05 417.2 MJ 104803 2011/08/06 408.5 MJ 104803 2011/08/07 404.6 MJ 104803 2011/08/08 404.3 MJ 104803 2011/08/09 410.5 MJ 104803 2011/08/10 415.7 MJ 104803 2011/08/11 413.3 MJ 104803 2011/08/12 406.0 MJ 104803 2011/08/13 402.1 MJ 104803 2011/08/14 395.3 MJ 104803 2011/08/15 398.0 MJ 104803 2011/08/16 397.3 MJ 104803 2011/08/17 390.6 MJ 104803 2011/08/18 396.0 MJ 104803 2011/08/19 407.5 MJ 104803 2011/08/20 398.4 MJ 104803 2011/08/21 389.4 MJ 104803 2011/08/22 389.0 MJ 104803 2011/08/23 401.2 MJ 104803 2011/08/24 406.0 MJ 104803 2011/08/25 423.2 MJ 104803 2011/08/26 436.1 MJ 104803 2011/08/27 475.2 MJ 104803 2011/08/28 485.9 MJ 104803 2011/08/29 504.2 MJ 104803 2011/08/30 514.2 J 104803 2011/08/31 520.3 MJ 104803 2011/09/01 537.4 MJ 104803 2011/09/02 553.9 MJ 104803 2011/09/03 557.6 MJ 104803 2011/09/04 544.1 MJ 104803 2011/09/05 542.3 MJ 104803 2011/09/06 541.0 MJ 104803 2011/09/07 532.3 MJ 104803 2011/09/08 506.1 MJ 104803 2011/09/09 493.6 MJ 104803 2011/09/10 484.7 MJ 104803 2011/09/11 486.0 MJ 104803 2011/09/12 460.9 MJ 104803 2011/09/13 477.4 MJ 104803 2011/09/14 479.3 MJ 104803 2011/09/15 486.4 MJ 104803 2011/09/16 489.7 MJ 104803 2011/09/17 510.4 MJ 104803 2011/09/18 607.7 MJ 104803 2011/09/19 670.5 MJ 104803 2011/09/20 712.7 MJ 104803 2011/09/21 731.5 MJ 104803 2011/09/22 738.3 MJ 104803 2011/09/23 748.8 MJ 104803 2011/09/24 739.4 MJ 104803 2011/09/25 705.5 MJ 104803 2011/09/26 688.3 MJ 104803 2011/09/27 666.2 MJ 104803 2011/09/28 654.9 MJ 104803 2011/09/29 620.9 MJ 104803 2011/09/30 593.9 MJ 104803 2011/10/01 603.9 MJ 104803 2011/10/02 642.3 MJ 104803 2011/10/03 642.0 MJ 104803 2011/10/04 660.0 MJ 104803 2011/10/05 672.5 MJ 104803 2011/10/06 661.2 MJ 104803 2011/10/07 673.9 MJ 104803 2011/10/08 666.4 MJ 104803 2011/10/09 670.5 MJ 104803 2011/10/10 685.2 MJ 104803 2011/10/11 716.8 MJ 104803 2011/10/12 757.2 MJ 104803 2011/10/13 760.8 MJ 104803 2011/10/14 769.4 MJ 104803 2011/10/15 764.4 MJ 104803 2011/10/16 757.5 MJ 104803 2011/10/17 747.2 MJ 104803 2011/10/18 748.7 MJ 104803 2011/10/19 744.9 MJ 104803 2011/10/20 733.8 MJ 104803 2011/10/21 728.4 MJ 104803 2011/10/22 710.1 MJ 104803 2011/10/23 681.4 MJ 104803 2011/10/24 658.5 MJ 104803 2011/10/25 642.6 MJ 104803 2011/10/26 621.7 MJ 104803 2011/10/27 590.6 MJ 104803 2011/10/28 568.2 MJ 104803 2011/10/29 548.2 MJ 104803 2011/10/30 533.2 MJ 104803 2011/10/31 516.9 MJ 104803 2011/11/01 497.5 MJ 104803 2011/11/02 484.5 MJ 104803 2011/11/03 468.2 MJ 104803 2011/11/04 447.9 MJ 104803 2011/11/05 438.8 MJ 104803 2011/11/06 426.4 MJ 104803 2011/11/07 422.4 R 104803 2011/11/08 415.9 R 104803 2011/11/09 409.3 R 104803 2011/11/10 402.4 R 104803 2011/11/11 395.2 R 104803 2011/11/12 387.8 R 104803 2011/11/13 380.0 R 104803 2011/11/14 372.0 R 104803 2011/11/15 363.7 R 104803 2011/11/16 355.2 R 104803 2011/11/17 346.3 R 104803 2011/11/18 337.1 R 104803 2011/11/19 327.7 R 104803 2011/11/20 318.0 R 104803 2011/11/21 308.0 R 104803 2011/11/22 304.0 R 104803 2011/11/23 299.5 R 104803 2011/11/24 294.6 R 104803 2011/11/25 289.5 R 104803 2011/11/26 284.3 R 104803 2011/11/27 279.1 R 104803 2011/11/28 274.0 R 104803 2011/11/29 269.3 R 104803 2011/11/30 264.9 R 104803 2011/12/01 261.0 R 104803 2011/12/02 257.7 R 104803 2011/12/03 252.6 R 104803 2011/12/04 247.6 R 104803 2011/12/05 242.9 R 104803 2011/12/06 238.3 R 104803 2011/12/07 233.8 R 104803 2011/12/08 229.6 R 104803 2011/12/09 225.5 R 104803 2011/12/10 221.5 R 104803 2011/12/11 217.6 R 104803 2011/12/12 213.9 R 104803 2011/12/13 210.3 R 104803 2011/12/14 206.8 R 104803 2011/12/15 203.4 R 104803 2011/12/16 200.1 R 104803 2011/12/17 196.9 R 104803 2011/12/18 193.8 R 104803 2011/12/19 190.8 R 104803 2011/12/20 187.9 R 104803 2011/12/21 185.0 R 104803 2011/12/22 182.2 R 104803 2011/12/23 179.5 R 104803 2011/12/24 176.8 R 104803 2011/12/25 174.2 R 104803 2011/12/26 171.7 R 104803 2011/12/27 169.2 R 104803 2011/12/28 166.7 R 104803 2011/12/29 164.3 R 104803 2011/12/30 162.2 R 104803 2011/12/31 160.0 R 104803 2012/01/01 157.9 R 104803 2012/01/02 155.9 R 104803 2012/01/03 153.8 R 104803 2012/01/04 151.8 R 104803 2012/01/05 149.8 R 104803 2012/01/06 147.8 R 104803 2012/01/07 145.9 R 104803 2012/01/08 144.0 R 104803 2012/01/09 142.1 R 104803 2012/01/10 140.3 R 104803 2012/01/11 138.5 R 104803 2012/01/12 136.7 R 104803 2012/01/13 134.9 R 104803 2012/01/14 133.2 R 104803 2012/01/15 131.5 R 104803 2012/01/16 129.9 R 104803 2012/01/17 128.3 R 104803 2012/01/18 126.7 R 104803 2012/01/19 125.1 R 104803 2012/01/20 123.6 R 104803 2012/01/21 122.1 R 104803 2012/01/22 120.6 R 104803 2012/01/23 119.2 R 104803 2012/01/24 117.7 R 104803 2012/01/25 116.4 R 104803 2012/01/26 115.0 R 104803 2012/01/27 113.7 R 104803 2012/01/28 112.4 R 104803 2012/01/29 111.1 R 104803 2012/01/30 109.9 R 104803 2012/01/31 108.7 R 104803 2012/02/01 107.2 R 104803 2012/02/02 105.8 R 104803 2012/02/03 104.4 R 104803 2012/02/04 103.0 R 104803 2012/02/05 101.7 R 104803 2012/02/06 100.4 R 104803 2012/02/07 99.10 R 104803 2012/02/08 97.87 R 104803 2012/02/09 96.68 R 104803 2012/02/10 95.52 R 104803 2012/02/11 94.39 R 104803 2012/02/12 93.28 R 104803 2012/02/13 92.21 R 104803 2012/02/14 91.16 R 104803 2012/02/15 90.14 R 104803 2012/02/16 89.14 R 104803 2012/02/17 88.17 R 104803 2012/02/18 87.22 R 104803 2012/02/19 86.29 R 104803 2012/02/20 85.39 R 104803 2012/02/21 84.51 R 104803 2012/02/22 83.64 R 104803 2012/02/23 82.80 R 104803 2012/02/24 81.97 R 104803 2012/02/25 81.16 R 104803 2012/02/26 80.37 R 104803 2012/02/27 79.60 R 104803 2012/02/28 78.84 R 104803 2012/02/29 78.09 R 104803 2012/03/01 77.36 R 104803 2012/03/02 76.65 R 104803 2012/03/03 75.95 R 104803 2012/03/04 75.26 R 104803 2012/03/05 74.58 R 104803 2012/03/06 73.92 R 104803 2012/03/07 73.26 R 104803 2012/03/08 72.62 R 104803 2012/03/09 71.99 R 104803 2012/03/10 71.37 R 104803 2012/03/11 70.76 R 104803 2012/03/12 70.15 R 104803 2012/03/13 69.56 R 104803 2012/03/14 68.97 R 104803 2012/03/15 68.40 R 104803 2012/03/16 67.83 R 104803 2012/03/17 67.26 R 104803 2012/03/18 66.71 R 104803 2012/03/19 66.16 R 104803 2012/03/20 65.61 R 104803 2012/03/21 65.07 R 104803 2012/03/22 64.54 R 104803 2012/03/23 64.01 R 104803 2012/03/24 63.49 R 104803 2012/03/25 62.97 R 104803 2012/03/26 62.56 R 104803 2012/03/27 62.11 R 104803 2012/03/28 61.62 R 104803 2012/03/29 61.11 R 104803 2012/03/30 60.57 R 104803 2012/03/31 60.01 R 104803 2012/04/01 59.44 R 104803 2012/04/02 58.86 R 104803 2012/04/03 58.28 R 104803 2012/04/04 57.71 R 104803 2012/04/05 57.14 R 104803 2012/04/06 56.59 R 104803 2012/04/07 56.06 R 104803 2012/04/08 55.54 R 104803 2012/04/09 55.06 R 104803 2012/04/10 54.60 R 104803 2012/04/11 54.18 R 104803 2012/04/12 53.79 R 104803 2012/04/13 53.45 R 104803 2012/04/14 53.16 R 104803 2012/04/15 52.91 R 104803 2012/04/16 52.71 R 104803 2012/04/17 52.58 J 104803 2012/04/18 52.50 R 104803 2012/04/19 52.49 R 104803 2012/04/20 52.54 R 104803 2012/04/21 52.68 R 104803 2012/04/22 52.89 R 104803 2012/04/23 53.18 R 104803 2012/04/24 53.57 R 104803 2012/04/25 54.06 R 104803 2012/04/26 54.64 R 104803 2012/04/27 55.35 R 104803 2012/04/28 56.17 R 104803 2012/04/29 57.12 R 104803 2012/04/30 58.22 R 104803 2012/05/01 57.99 R 104803 2012/05/02 58.55 R 104803 2012/05/03 60.01 R 104803 2012/05/04 62.53 R 104803 2012/05/05 66.36 R 104803 2012/05/06 71.82 R 104803 2012/05/07 79.40 R 104803 2012/05/08 89.81 R 104803 2012/05/09 104.1 R 104803 2012/05/10 123.8 R 104803 2012/05/11 151.4 R 104803 2012/05/12 190.6 R 104803 2012/05/13 247.5 R 104803 2012/05/14 331.8 R 104803 2012/05/15 351.7 R 104803 2012/05/16 444.0 R 104803 2012/05/17 643.5 R 104803 2012/05/18 1033 R 104803 2012/05/19 1772 R 104803 2012/05/20 1925 R 104803 2012/05/21 1935 R 104803 2012/05/22 1936 R 104803 2012/05/23 2106 R 104803 2012/05/24 2282 R 104803 2012/05/25 2610 MJ 104803 2012/05/26 3031 MJ 104803 2012/05/27 3232 MJ 104803 2012/05/28 3078 MJ 104803 2012/05/29 2830 MJ 104803 2012/05/30 2570 MJ 104803 2012/05/31 2363 MJ 104803 2012/06/01 2250 MJ 104803 2012/06/02 2212 MJ 104803 2012/06/03 2167 MJ 104803 2012/06/04 2104 MJ 104803 2012/06/05 2003 MJ 104803 2012/06/06 1882 MJ 104803 2012/06/07 1759 MJ 104803 2012/06/08 1645 MJ 104803 2012/06/09 1538 MJ 104803 2012/06/10 1461 MJ 104803 2012/06/11 1402 MJ 104803 2012/06/12 1341 MJ 104803 2012/06/13 1281 MJ 104803 2012/06/14 1231 MJ 104803 2012/06/15 1190 MJ 104803 2012/06/16 1123 MJ 104803 2012/06/17 1050 MJ 104803 2012/06/18 994.0 MJ 104803 2012/06/19 941.7 MJ 104803 2012/06/20 870.1 MJ 104803 2012/06/21 842.2 MJ 104803 2012/06/22 817.4 MJ 104803 2012/06/23 761.1 MJ 104803 2012/06/24 733.8 MJ 104803 2012/06/25 707.9 MJ 104803 2012/06/26 681.2 MJ 104803 2012/06/27 659.7 MJ 104803 2012/06/28 643.5 MJ 104803 2012/06/29 641.1 MJ 104803 2012/06/30 632.4 MJ 104803 2012/07/01 626.5 MJ 104803 2012/07/02 620.8 MJ 104803 2012/07/03 617.0 MJ 104803 2012/07/04 628.4 MJ 104803 2012/07/05 636.4 MJ 104803 2012/07/06 665.8 MJ 104803 2012/07/07 688.1 MJ 104803 2012/07/08 700.4 MJ 104803 2012/07/09 766.5 MJ 104803 2012/07/10 860.4 MJ 104803 2012/07/11 936.9 MJ 104803 2012/07/12 962.4 MJ 104803 2012/07/13 946.3 MJ 104803 2012/07/14 949.3 MJ 104803 2012/07/15 931.9 MJ 104803 2012/07/16 921.3 MJ 104803 2012/07/17 946.9 MJ 104803 2012/07/18 931.9 MJ 104803 2012/07/19 895.9 MJ 104803 2012/07/20 867.0 MJ 104803 2012/07/21 836.9 MJ 104803 2012/07/22 809.7 MJ 104803 2012/07/23 771.6 MJ 104803 2012/07/24 735.3 MJ 104803 2012/07/25 720.4 MJ 104803 2012/07/26 697.5 MJ 104803 2012/07/27 675.1 MJ 104803 2012/07/28 655.7 MJ 104803 2012/07/29 637.2 MJ 104803 2012/07/30 608.4 MJ 104803 2012/07/31 590.0 MJ 104803 2012/08/01 574.5 MJ 104803 2012/08/02 562.1 MJ 104803 2012/08/03 581.6 MJ 104803 2012/08/04 656.0 MJ 104803 2012/08/05 739.6 MJ 104803 2012/08/06 833.3 MJ 104803 2012/08/07 1019 MJ 104803 2012/08/08 1213 MJ 104803 2012/08/09 1303 MJ 104803 2012/08/10 1313 MJ 104803 2012/08/11 1266 MJ 104803 2012/08/12 1198 MJ 104803 2012/08/13 1118 MJ 104803 2012/08/14 1046 MJ 104803 2012/08/15 970.6 MJ 104803 2012/08/16 895.6 MJ 104803 2012/08/17 839.9 MJ 104803 2012/08/18 794.3 MJ 104803 2012/08/19 743.3 MJ 104803 2012/08/20 702.7 MJ 104803 2012/08/21 665.4 MJ 104803 2012/08/22 625.3 MJ 104803 2012/08/23 592.9 MJ 104803 2012/08/24 569.7 MJ 104803 2012/08/25 548.2 MJ 104803 2012/08/26 525.7 MJ 104803 2012/08/27 509.2 MJ 104803 2012/08/28 491.9 MJ 104803 2012/08/29 472.5 MJ 104803 2012/08/30 462.6 J 104803 2012/08/31 455.9 MJ 104803 2012/09/01 446.7 MJ 104803 2012/09/02 441.8 MJ 104803 2012/09/03 430.9 MJ 104803 2012/09/04 418.8 MJ 104803 2012/09/05 416.9 MJ 104803 2012/09/06 402.8 MJ 104803 2012/09/07 392.1 MJ 104803 2012/09/08 381.9 MJ 104803 2012/09/09 393.9 MJ 104803 2012/09/10 387.3 MJ 104803 2012/09/11 383.5 MJ 104803 2012/09/12 403.9 MJ 104803 2012/09/13 407.8 MJ 104803 2012/09/14 395.5 MJ 104803 2012/09/15 399.6 MJ 104803 2012/09/16 397.6 MJ 104803 2012/09/17 390.3 MJ 104803 2012/09/18 394.8 MJ 104803 2012/09/19 412.0 MJ 104803 2012/09/20 414.1 MJ 104803 2012/09/21 433.6 MJ 104803 2012/09/22 443.4 MJ 104803 2012/09/23 465.0 MJ 104803 2012/09/24 481.2 MJ 104803 2012/09/25 477.3 MJ 104803 2012/09/26 474.2 MJ 104803 2012/09/27 459.3 MJ 104803 2012/09/28 458.3 MJ 104803 2012/09/29 467.1 MJ 104803 2012/09/30 457.2 MJ 104803 2012/10/01 445.8 MJ 104803 2012/10/02 437.3 MJ 104803 2012/10/03 419.1 MJ 104803 2012/10/04 428.2 MJ 104803 2012/10/05 425.8 MJ 104803 2012/10/06 426.7 MJ 104803 2012/10/07 421.7 MJ 104803 2012/10/08 419.7 MJ 104803 2012/10/09 414.8 MJ 104803 2012/10/10 418.2 MJ 104803 2012/10/11 410.1 MJ 104803 2012/10/12 398.4 MJ 104803 2012/10/13 403.6 MJ 104803 2012/10/14 406.7 MJ 104803 2012/10/15 410.0 MJ 104803 2012/10/16 412.9 MJ 104803 2012/10/17 394.7 MJ 104803 2012/10/18 415.0 MJ 104803 2012/10/19 417.2 MJ 104803 2012/10/20 417.1 MJ 104803 2012/10/21 406.5 MJ 104803 2012/10/22 407.5 MJ 104803 2012/10/23 417.2 MJ 104803 2012/10/24 443.6 MJ 104803 2012/10/25 471.8 MJ 104803 2012/10/26 478.2 MJ 104803 2012/10/27 464.7 MJ 104803 2012/10/28 471.7 MJ 104803 2012/10/29 477.8 MJ 104803 2012/10/30 489.7 MJ 104803 2012/10/31 504.2 MJ 104803 2012/11/01 537.5 MJ 104803 2012/11/02 533.3 MJ 104803 2012/11/03 555.1 MJ 104803 2012/11/04 590.6 MJ 104803 2012/11/05 638.7 MJ 104803 2012/11/06 650.3 R 104803 2012/11/07 647.5 R 104803 2012/11/08 631.7 R 104803 2012/11/09 608.6 R 104803 2012/11/10 583.8 R 104803 2012/11/11 561.8 R 104803 2012/11/12 546.8 R 104803 2012/11/13 542.4 R 104803 2012/11/14 542.3 R 104803 2012/11/15 531.6 R 104803 2012/11/16 514.1 R 104803 2012/11/17 493.4 R 104803 2012/11/18 472.8 R 104803 2012/11/19 450.1 R 104803 2012/11/20 433.7 R 104803 2012/11/21 421.5 R 104803 2012/11/22 411.9 R 104803 2012/11/23 403.3 R 104803 2012/11/24 394.4 R 104803 2012/11/25 380.6 R 104803 2012/11/26 367.5 R 104803 2012/11/27 355.1 R 104803 2012/11/28 343.5 R 104803 2012/11/29 332.5 R 104803 2012/11/30 322.2 R 104803 2012/12/01 312.7 R 104803 2012/12/02 303.9 R 104803 2012/12/03 295.7 R 104803 2012/12/04 288.4 R 104803 2012/12/05 281.7 R 104803 2012/12/06 276.2 R 104803 2012/12/07 270.8 R 104803 2012/12/08 265.4 R 104803 2012/12/09 260.2 R 104803 2012/12/10 255.0 R 104803 2012/12/11 250.0 R 104803 2012/12/12 245.1 R 104803 2012/12/13 240.3 R 104803 2012/12/14 235.7 R 104803 2012/12/15 231.3 R 104803 2012/12/16 227.1 R 104803 2012/12/17 223.0 R 104803 2012/12/18 219.2 R 104803 2012/12/19 215.5 R 104803 2012/12/20 212.0 R 104803 2012/12/21 208.8 R 104803 2012/12/22 205.8 R 104803 2012/12/23 203.0 R 104803 2012/12/24 200.4 R 104803 2012/12/25 197.4 R 104803 2012/12/26 194.4 R 104803 2012/12/27 191.5 R 104803 2012/12/28 188.7 R 104803 2012/12/29 185.9 R 104803 2012/12/30 183.2 R 104803 2012/12/31 180.6 R 104803 2013/01/01 178.0 R 104803 2013/01/02 175.5 R 104803 2013/01/03 173.0 R 104803 2013/01/04 170.6 R 104803 2013/01/05 168.3 R 104803 2013/01/06 166.0 R 104803 2013/01/07 163.8 R 104803 2013/01/08 161.7 R 104803 2013/01/09 159.6 R 104803 2013/01/10 157.5 R 104803 2013/01/11 155.5 R 104803 2013/01/12 153.6 R 104803 2013/01/13 151.7 R 104803 2013/01/14 149.8 R 104803 2013/01/15 148.0 R 104803 2013/01/16 146.3 R 104803 2013/01/17 144.6 R 104803 2013/01/18 142.9 R 104803 2013/01/19 141.3 R 104803 2013/01/20 139.8 R 104803 2013/01/21 138.4 R 104803 2013/01/22 137.1 R 104803 2013/01/23 135.8 R 104803 2013/01/24 134.5 R 104803 2013/01/25 133.2 R 104803 2013/01/26 132.0 R 104803 2013/01/27 130.7 R 104803 2013/01/28 129.5 R 104803 2013/01/29 128.3 R 104803 2013/01/30 127.2 R 104803 2013/01/31 126.0 R 104803 2013/02/01 124.8 R 104803 2013/02/02 123.7 R 104803 2013/02/03 122.6 R 104803 2013/02/04 121.5 R 104803 2013/02/05 120.4 R 104803 2013/02/06 119.4 R 104803 2013/02/07 118.3 R 104803 2013/02/08 117.3 R 104803 2013/02/09 116.3 R 104803 2013/02/10 115.3 R 104803 2013/02/11 114.3 R 104803 2013/02/12 113.3 R 104803 2013/02/13 112.4 R 104803 2013/02/14 111.4 R 104803 2013/02/15 110.5 R 104803 2013/02/16 109.6 R 104803 2013/02/17 108.7 R 104803 2013/02/18 107.8 R 104803 2013/02/19 106.9 R 104803 2013/02/20 106.1 R 104803 2013/02/21 105.2 R 104803 2013/02/22 104.4 R 104803 2013/02/23 103.6 R 104803 2013/02/24 102.8 R 104803 2013/02/25 102.0 R 104803 2013/02/26 101.2 R 104803 2013/02/27 100.4 R 104803 2013/02/28 99.66 R 104803 2013/03/01 98.18 R 104803 2013/03/02 97.46 R 104803 2013/03/03 96.75 R 104803 2013/03/04 96.06 R 104803 2013/03/05 95.37 R 104803 2013/03/06 94.70 R 104803 2013/03/07 94.03 R 104803 2013/03/08 93.38 R 104803 2013/03/09 92.74 R 104803 2013/03/10 92.11 R 104803 2013/03/11 91.49 R 104803 2013/03/12 90.88 R 104803 2013/03/13 90.28 R 104803 2013/03/14 89.70 R 104803 2013/03/15 89.12 R 104803 2013/03/16 88.55 R 104803 2013/03/17 87.99 R 104803 2013/03/18 87.44 R 104803 2013/03/19 86.91 R 104803 2013/03/20 86.38 R 104803 2013/03/21 85.86 R 104803 2013/03/22 85.35 R 104803 2013/03/23 84.85 R 104803 2013/03/24 84.36 R 104803 2013/03/25 83.88 R 104803 2013/03/26 83.40 R 104803 2013/03/27 82.94 R 104803 2013/03/28 82.49 R 104803 2013/03/29 82.04 R 104803 2013/03/30 81.61 R 104803 2013/03/31 81.18 R 104803 2013/04/01 80.76 R 104803 2013/04/02 80.35 R 104803 2013/04/03 79.95 R 104803 2013/04/04 79.55 R 104803 2013/04/05 79.17 R 104803 2013/04/06 78.79 R 104803 2013/04/07 78.42 R 104803 2013/04/08 78.06 R 104803 2013/04/09 77.71 J 104803 2013/04/10 77.37 R 104803 2013/04/11 77.03 R 104803 2013/04/12 76.70 R 104803 2013/04/13 76.38 R 104803 2013/04/14 76.07 R 104803 2013/04/15 75.76 R 104803 2013/04/16 75.47 R 104803 2013/04/17 75.18 R 104803 2013/04/18 74.90 R 104803 2013/04/19 74.62 R 104803 2013/04/20 74.36 R 104803 2013/04/21 74.10 R 104803 2013/04/22 73.85 R 104803 2013/04/23 73.60 R 104803 2013/04/24 73.36 R 104803 2013/04/25 73.14 R 104803 2013/04/26 73.34 R 104803 2013/04/27 75.10 R 104803 2013/04/28 78.67 R 104803 2013/04/29 84.45 R 104803 2013/04/30 93.07 R 104803 2013/05/01 105.5 R 104803 2013/05/02 123.2 R 104803 2013/05/03 169.3 R 104803 2013/05/04 249.6 R 104803 2013/05/05 382.4 R 104803 2013/05/06 484.4 R 104803 2013/05/07 601.5 R 104803 2013/05/08 732.2 R 104803 2013/05/09 873.8 R 104803 2013/05/10 1022 R 104803 2013/05/11 1172 R 104803 2013/05/12 1256 R 104803 2013/05/13 1295 R 104803 2013/05/14 1293 R 104803 2013/05/15 1258 R 104803 2013/05/16 1204 R 104803 2013/05/17 1139 R 104803 2013/05/18 1074 R 104803 2013/05/19 1016 R 104803 2013/05/20 971.8 R 104803 2013/05/21 1016 MJ 104803 2013/05/22 1091 MJ 104803 2013/05/23 1173 MJ 104803 2013/05/24 1238 MJ 104803 2013/05/25 1321 MJ 104803 2013/05/26 1363 MJ 104803 2013/05/27 1358 MJ 104803 2013/05/28 1341 MJ 104803 2013/05/29 1323 MJ 104803 2013/05/30 1376 MJ 104803 2013/05/31 1623 MJ 104803 2013/06/01 1954 MJ 104803 2013/06/02 2119 MJ 104803 2013/06/03 2147 MJ 104803 2013/06/04 2108 MJ 104803 2013/06/05 2074 MJ 104803 2013/06/06 1996 MJ 104803 2013/06/07 1910 MJ 104803 2013/06/08 1810 MJ 104803 2013/06/09 1732 MJ 104803 2013/06/10 1713 MJ 104803 2013/06/11 1732 MJ 104803 2013/06/12 1771 MJ 104803 2013/06/13 1786 MJ 104803 2013/06/14 1762 MJ 104803 2013/06/15 1710 MJ 104803 2013/06/16 1614 MJ 104803 2013/06/17 1523 MJ 104803 2013/06/18 1431 MJ 104803 2013/06/19 1338 MJ 104803 2013/06/20 1288 MJ 104803 2013/06/21 1226 MJ 104803 2013/06/22 1181 MJ 104803 2013/06/23 1142 MJ 104803 2013/06/24 1089 MJ 104803 2013/06/25 1049 MJ 104803 2013/06/26 998.7 MJ 104803 2013/06/27 945.3 MJ 104803 2013/06/28 894.3 MJ 104803 2013/06/29 853.7 MJ 104803 2013/06/30 814.1 MJ 104803 2013/07/01 757.8 MJ 104803 2013/07/02 749.6 MJ 104803 2013/07/03 716.1 MJ 104803 2013/07/04 733.2 MJ 104803 2013/07/05 789.9 MJ 104803 2013/07/06 816.4 MJ 104803 2013/07/07 823.1 MJ 104803 2013/07/08 816.1 MJ 104803 2013/07/09 810.7 MJ 104803 2013/07/10 794.8 MJ 104803 2013/07/11 788.4 MJ 104803 2013/07/12 776.4 MJ 104803 2013/07/13 765.9 MJ 104803 2013/07/14 748.7 MJ 104803 2013/07/15 736.8 MJ 104803 2013/07/16 752.7 MJ 104803 2013/07/17 758.8 MJ 104803 2013/07/18 732.7 MJ 104803 2013/07/19 733.8 MJ 104803 2013/07/20 755.2 MJ 104803 2013/07/21 797.1 MJ 104803 2013/07/22 805.1 MJ 104803 2013/07/23 802.4 MJ 104803 2013/07/24 806.7 MJ 104803 2013/07/25 966.2 MJ 104803 2013/07/26 1225 MJ 104803 2013/07/27 1361 MJ 104803 2013/07/28 1398 MJ 104803 2013/07/29 1359 MJ 104803 2013/07/30 1280 MJ 104803 2013/07/31 1193 MJ 104803 2013/08/01 1126 MJ 104803 2013/08/02 1070 MJ 104803 2013/08/03 1012 MJ 104803 2013/08/04 960.3 MJ 104803 2013/08/05 918.9 MJ 104803 2013/08/06 905.2 MJ 104803 2013/08/07 906.5 MJ 104803 2013/08/08 890.3 MJ 104803 2013/08/09 862.7 MJ 104803 2013/08/10 825.1 MJ 104803 2013/08/11 836.9 MJ 104803 2013/08/12 973.0 MJ 104803 2013/08/13 1109 MJ 104803 2013/08/14 1164 MJ 104803 2013/08/15 1152 MJ 104803 2013/08/16 1124 MJ 104803 2013/08/17 1076 MJ 104803 2013/08/18 1023 MJ 104803 2013/08/19 952.5 MJ 104803 2013/08/20 918.2 MJ 104803 2013/08/21 867.2 MJ 104803 2013/08/22 820.2 MJ 104803 2013/08/23 766.1 MJ 104803 2013/08/24 755.9 MJ 104803 2013/08/25 737.9 MJ 104803 2013/08/26 727.0 MJ 104803 2013/08/27 707.4 J 104803 2013/08/28 700.5 MJ 104803 2013/08/29 705.0 MJ 104803 2013/08/30 673.1 MJ 104803 2013/08/31 661.6 MJ 104803 2013/09/01 646.2 MJ 104803 2013/09/02 632.4 MJ 104803 2013/09/03 621.2 MJ 104803 2013/09/04 600.5 MJ 104803 2013/09/05 586.0 MJ 104803 2013/09/06 559.5 MJ 104803 2013/09/07 541.4 MJ 104803 2013/09/08 531.1 MJ 104803 2013/09/09 526.1 MJ 104803 2013/09/10 511.3 MJ 104803 2013/09/11 512.6 MJ 104803 2013/09/12 501.0 MJ 104803 2013/09/13 484.0 MJ 104803 2013/09/14 501.5 MJ 104803 2013/09/15 496.5 MJ 104803 2013/09/16 489.4 MJ 104803 2013/09/17 487.1 MJ 104803 2013/09/18 473.0 MJ 104803 2013/09/19 480.2 MJ 104803 2013/09/20 487.5 MJ 104803 2013/09/21 506.4 MJ 104803 2013/09/22 507.6 MJ 104803 2013/09/23 515.9 MJ 104803 2013/09/24 572.1 MJ 104803 2013/09/25 599.0 MJ 104803 2013/09/26 617.2 MJ 104803 2013/09/27 625.2 MJ 104803 2013/09/28 634.6 MJ 104803 2013/09/29 644.3 MJ 104803 2013/09/30 634.8 MJ 104803 2013/10/01 620.9 MJ 104803 2013/10/02 602.5 MJ 104803 2013/10/03 595.2 MJ 104803 2013/10/04 601.2 MJ 104803 2013/10/05 614.7 MJ 104803 2013/10/06 618.1 MJ 104803 2013/10/07 640.8 MJ 104803 2013/10/08 645.7 MJ 104803 2013/10/09 638.9 MJ 104803 2013/10/10 625.8 MJ 104803 2013/10/11 615.4 MJ 104803 2013/10/12 611.9 MJ 104803 2013/10/13 607.4 MJ 104803 2013/10/14 585.1 MJ 104803 2013/10/15 564.2 MJ 104803 2013/10/16 551.4 MJ 104803 2013/10/17 533.4 MJ 104803 2013/10/18 517.5 MJ 104803 2013/10/19 503.4 MJ 104803 2013/10/20 495.9 MJ 104803 2013/10/21 480.4 MJ 104803 2013/10/22 472.7 MJ 104803 2013/10/23 463.2 MJ 104803 2013/10/24 453.6 MJ 104803 2013/10/25 437.3 MJ 104803 2013/10/26 442.8 MJ 104803 2013/10/27 439.9 MJ 104803 2013/10/28 427.7 MJ 104803 2013/10/29 423.6 MJ 104803 2013/10/30 408.7 MJ 104803 2013/10/31 389.1 MJ 104803 2013/11/01 383.8 MJ 104803 2013/11/02 375.4 MJ 104803 2013/11/03 370.6 MJ 104803 2013/11/04 364.0 R 104803 2013/11/05 358.1 R 104803 2013/11/06 352.3 R 104803 2013/11/07 346.7 R 104803 2013/11/08 341.1 R 104803 2013/11/09 335.7 R 104803 2013/11/10 330.4 R 104803 2013/11/11 325.2 R 104803 2013/11/12 320.0 R 104803 2013/11/13 315.0 R 104803 2013/11/14 310.0 R 104803 2013/11/15 305.0 R 104803 2013/11/16 300.2 R 104803 2013/11/17 295.3 R 104803 2013/11/18 290.6 R 104803 2013/11/19 285.8 R 104803 2013/11/20 281.1 R 104803 2013/11/21 276.4 R 104803 2013/11/22 271.8 R 104803 2013/11/23 267.2 R 104803 2013/11/24 262.6 R 104803 2013/11/25 258.0 R 104803 2013/11/26 253.4 R 104803 2013/11/27 248.8 R 104803 2013/11/28 244.3 R 104803 2013/11/29 239.7 R 104803 2013/11/30 235.2 R 104803 2013/12/01 230.7 R 104803 2013/12/02 226.1 R 104803 2013/12/03 221.6 R 104803 2013/12/04 217.0 R 104803 2013/12/05 212.6 R 104803 2013/12/06 208.3 R 104803 2013/12/07 204.2 R 104803 2013/12/08 200.2 R 104803 2013/12/09 196.3 R 104803 2013/12/10 192.6 R 104803 2013/12/11 189.0 R 104803 2013/12/12 185.6 R 104803 2013/12/13 182.2 R 104803 2013/12/14 178.9 R 104803 2013/12/15 175.8 R 104803 2013/12/16 172.7 R 104803 2013/12/17 169.8 R 104803 2013/12/18 166.9 R 104803 2013/12/19 164.2 R 104803 2013/12/20 161.5 R 104803 2013/12/21 158.9 R 104803 2013/12/22 156.4 R 104803 2013/12/23 154.0 R 104803 2013/12/24 151.6 R 104803 2013/12/25 149.3 R 104803 2013/12/26 147.1 R 104803 2013/12/27 144.9 R 104803 2013/12/28 142.9 R 104803 2013/12/29 140.8 R 104803 2013/12/30 138.9 R 104803 2013/12/31 137.0 R 104803 2014/01/01 135.1 R 104803 2014/01/02 133.3 R 104803 2014/01/03 131.6 R 104803 2014/01/04 129.9 R 104803 2014/01/05 128.3 R 104803 2014/01/06 126.7 R 104803 2014/01/07 125.1 R 104803 2014/01/08 123.6 R 104803 2014/01/09 122.1 R 104803 2014/01/10 120.7 R 104803 2014/01/11 119.3 R 104803 2014/01/12 118.0 R 104803 2014/01/13 116.7 R 104803 2014/01/14 115.4 R 104803 2014/01/15 114.2 R 104803 2014/01/16 113.0 R 104803 2014/01/17 111.8 R 104803 2014/01/18 110.7 R 104803 2014/01/19 109.5 R 104803 2014/01/20 108.5 R 104803 2014/01/21 107.4 R 104803 2014/01/22 106.4 R 104803 2014/01/23 105.4 R 104803 2014/01/24 104.4 R 104803 2014/01/25 103.5 R 104803 2014/01/26 102.5 R 104803 2014/01/27 101.6 R 104803 2014/01/28 100.8 R 104803 2014/01/29 99.90 R 104803 2014/01/30 99.06 R 104803 2014/01/31 98.24 R 104803 2014/02/01 97.45 R 104803 2014/02/02 96.67 R 104803 2014/02/03 95.91 R 104803 2014/02/04 95.17 R 104803 2014/02/05 94.45 R 104803 2014/02/06 93.74 R 104803 2014/02/07 93.05 R 104803 2014/02/08 92.37 R 104803 2014/02/09 91.71 R 104803 2014/02/10 91.06 R 104803 2014/02/11 90.43 R 104803 2014/02/12 89.81 R 104803 2014/02/13 89.20 R 104803 2014/02/14 88.61 R 104803 2014/02/15 88.03 R 104803 2014/02/16 87.46 R 104803 2014/02/17 86.90 R 104803 2014/02/18 86.35 R 104803 2014/02/19 85.81 R 104803 2014/02/20 85.28 R 104803 2014/02/21 84.77 R 104803 2014/02/22 84.26 R 104803 2014/02/23 83.76 R 104803 2014/02/24 83.27 R 104803 2014/02/25 82.78 R 104803 2014/02/26 82.31 R 104803 2014/02/27 81.84 R 104803 2014/02/28 81.38 R 104803 2014/03/01 80.47 R 104803 2014/03/02 80.03 R 104803 2014/03/03 79.60 R 104803 2014/03/04 79.17 R 104803 2014/03/05 78.74 R 104803 2014/03/06 78.32 R 104803 2014/03/07 77.91 R 104803 2014/03/08 77.49 R 104803 2014/03/09 77.09 R 104803 2014/03/10 76.68 R 104803 2014/03/11 76.29 R 104803 2014/03/12 75.89 R 104803 2014/03/13 75.50 R 104803 2014/03/14 75.11 R 104803 2014/03/15 74.72 R 104803 2014/03/16 74.34 R 104803 2014/03/17 73.95 R 104803 2014/03/18 73.75 R 104803 2014/03/19 73.52 R 104803 2014/03/20 73.29 R 104803 2014/03/21 73.03 R 104803 2014/03/22 72.77 R 104803 2014/03/23 72.49 R 104803 2014/03/24 72.20 R 104803 2014/03/25 71.91 R 104803 2014/03/26 71.60 R 104803 2014/03/27 71.29 R 104803 2014/03/28 70.97 R 104803 2014/03/29 70.65 R 104803 2014/03/30 70.32 R 104803 2014/03/31 69.99 R 104803 2014/04/01 69.66 R 104803 2014/04/02 69.33 R 104803 2014/04/03 69.00 R 104803 2014/04/04 68.68 R 104803 2014/04/05 68.35 R 104803 2014/04/06 68.03 R 104803 2014/04/07 67.72 R 104803 2014/04/08 67.41 R 104803 2014/04/09 67.10 R 104803 2014/04/10 66.81 J 104803 2014/04/11 66.52 R 104803 2014/04/12 66.24 R 104803 2014/04/13 65.98 R 104803 2014/04/14 65.72 R 104803 2014/04/15 65.48 R 104803 2014/04/16 65.25 R 104803 2014/04/17 65.03 R 104803 2014/04/18 64.83 R 104803 2014/04/19 64.64 R 104803 2014/04/20 64.47 R 104803 2014/04/21 64.32 R 104803 2014/04/22 64.18 R 104803 2014/04/23 64.06 R 104803 2014/04/24 63.97 R 104803 2014/04/25 63.89 R 104803 2014/04/26 64.12 R 104803 2014/04/27 64.32 R 104803 2014/04/28 64.51 R 104803 2014/04/29 64.69 R 104803 2014/04/30 64.88 R 104803 2014/05/01 65.09 R 104803 2014/05/02 65.33 R 104803 2014/05/03 65.62 R 104803 2014/05/04 65.97 R 104803 2014/05/05 66.39 R 104803 2014/05/06 66.89 R 104803 2014/05/07 67.49 R 104803 2014/05/08 68.21 R 104803 2014/05/09 69.05 R 104803 2014/05/10 70.05 R 104803 2014/05/11 71.21 R 104803 2014/05/12 72.56 R 104803 2014/05/13 74.12 R 104803 2014/05/14 75.92 R 104803 2014/05/15 78.52 R 104803 2014/05/16 82.03 R 104803 2014/05/17 88.38 R 104803 2014/05/18 100.2 R 104803 2014/05/19 136.4 R 104803 2014/05/20 279.1 R 104803 2014/05/21 554.8 R 104803 2014/05/22 1024 R 104803 2014/05/23 1445 R 104803 2014/05/24 1943 MJ 104803 2014/05/25 2286 MJ 104803 2014/05/26 2536 MJ 104803 2014/05/27 2792 MJ 104803 2014/05/28 2978 MJ 104803 2014/05/29 3026 MJ 104803 2014/05/30 3010 MJ 104803 2014/05/31 2901 MJ 104803 2014/06/01 2771 MJ 104803 2014/06/02 2621 MJ 104803 2014/06/03 2512 MJ 104803 2014/06/04 2391 MJ 104803 2014/06/05 2343 MJ 104803 2014/06/06 2280 MJ 104803 2014/06/07 2153 MJ 104803 2014/06/08 2025 MJ 104803 2014/06/09 1879 MJ 104803 2014/06/10 1752 MJ 104803 2014/06/11 1650 MJ 104803 2014/06/12 1554 MJ 104803 2014/06/13 1460 MJ 104803 2014/06/14 1373 MJ 104803 2014/06/15 1302 MJ 104803 2014/06/16 1262 MJ 104803 2014/06/17 1224 MJ 104803 2014/06/18 1171 MJ 104803 2014/06/19 1122 MJ 104803 2014/06/20 1082 MJ 104803 2014/06/21 1040 MJ 104803 2014/06/22 993.1 MJ 104803 2014/06/23 959.6 MJ 104803 2014/06/24 913.3 MJ 104803 2014/06/25 893.7 MJ 104803 2014/06/26 861.0 MJ 104803 2014/06/27 827.0 MJ 104803 2014/06/28 791.3 MJ 104803 2014/06/29 760.1 MJ 104803 2014/06/30 730.4 MJ 104803 2014/07/01 721.2 MJ 104803 2014/07/02 726.8 MJ 104803 2014/07/03 749.0 MJ 104803 2014/07/04 769.6 MJ 104803 2014/07/05 772.2 MJ 104803 2014/07/06 769.8 MJ 104803 2014/07/07 730.3 MJ 104803 2014/07/08 718.6 MJ 104803 2014/07/09 702.8 MJ 104803 2014/07/10 682.3 MJ 104803 2014/07/11 659.8 MJ 104803 2014/07/12 646.7 MJ 104803 2014/07/13 639.5 MJ 104803 2014/07/14 629.8 MJ 104803 2014/07/15 643.2 MJ 104803 2014/07/16 653.0 MJ 104803 2014/07/17 656.4 MJ 104803 2014/07/18 660.9 MJ 104803 2014/07/19 666.5 MJ 104803 2014/07/20 662.6 MJ 104803 2014/07/21 655.3 MJ 104803 2014/07/22 646.2 MJ 104803 2014/07/23 626.0 MJ 104803 2014/07/24 627.4 MJ 104803 2014/07/25 633.9 MJ 104803 2014/07/26 632.3 MJ 104803 2014/07/27 633.3 MJ 104803 2014/07/28 639.7 MJ 104803 2014/07/29 668.1 MJ 104803 2014/07/30 733.9 MJ 104803 2014/07/31 807.4 MJ 104803 2014/08/01 864.5 MJ 104803 2014/08/02 897.2 MJ 104803 2014/08/03 909.2 MJ 104803 2014/08/04 913.4 MJ 104803 2014/08/05 907.6 MJ 104803 2014/08/06 902.7 MJ 104803 2014/08/07 908.2 MJ 104803 2014/08/08 906.4 MJ 104803 2014/08/09 888.3 MJ 104803 2014/08/10 847.3 MJ 104803 2014/08/11 825.1 MJ 104803 2014/08/12 777.7 MJ 104803 2014/08/13 754.8 MJ 104803 2014/08/14 706.2 MJ 104803 2014/08/15 675.2 MJ 104803 2014/08/16 635.5 MJ 104803 2014/08/17 599.4 MJ 104803 2014/08/18 564.9 MJ 104803 2014/08/19 537.3 MJ 104803 2014/08/20 512.8 MJ 104803 2014/08/21 491.6 MJ 104803 2014/08/22 471.0 MJ 104803 2014/08/23 451.8 MJ 104803 2014/08/24 427.2 MJ 104803 2014/08/25 408.1 MJ 104803 2014/08/26 407.9 MJ 104803 2014/08/27 383.9 MJ 104803 2014/08/28 401.0 MJ 104803 2014/08/29 413.1 MJ 104803 2014/08/30 415.8 MJ 104803 2014/08/31 413.4 MJ 104803 2014/09/01 413.7 MJ 104803 2014/09/02 419.3 MJ 104803 2014/09/03 405.1 MJ 104803 2014/09/04 395.5 MJ 104803 2014/09/05 381.1 MJ 104803 2014/09/06 376.7 MJ 104803 2014/09/07 385.0 MJ 104803 2014/09/08 382.2 MJ 104803 2014/09/09 389.5 MJ 104803 2014/09/10 377.6 J 104803 2014/09/11 371.4 MJ 104803 2014/09/12 340.1 MJ 104803 2014/09/13 372.6 MJ 104803 2014/09/14 382.3 MJ 104803 2014/09/15 385.9 MJ 104803 2014/09/16 388.5 MJ 104803 2014/09/17 391.3 MJ 104803 2014/09/18 390.4 MJ 104803 2014/09/19 378.2 MJ 104803 2014/09/20 393.6 MJ 104803 2014/09/21 384.3 MJ 104803 2014/09/22 381.2 MJ 104803 2014/09/23 384.4 MJ 104803 2014/09/24 413.3 MJ 104803 2014/09/25 417.5 MJ 104803 2014/09/26 463.5 MJ 104803 2014/09/27 549.3 MJ 104803 2014/09/28 690.4 MJ 104803 2014/09/29 809.3 MJ 104803 2014/09/30 901.8 MJ 104803 2014/10/01 939.3 MJ 104803 2014/10/02 967.9 MJ 104803 2014/10/03 963.1 MJ 104803 2014/10/04 949.2 MJ 104803 2014/10/05 936.1 MJ 104803 2014/10/06 914.2 MJ 104803 2014/10/07 899.8 MJ 104803 2014/10/08 883.4 MJ 104803 2014/10/09 872.1 MJ 104803 2014/10/10 854.4 MJ 104803 2014/10/11 845.6 MJ 104803 2014/10/12 836.9 MJ 104803 2014/10/13 818.4 MJ 104803 2014/10/14 800.0 MJ 104803 2014/10/15 770.6 MJ 104803 2014/10/16 763.6 MJ 104803 2014/10/17 734.6 MJ 104803 2014/10/18 718.8 MJ 104803 2014/10/19 757.0 MJ 104803 2014/10/20 826.0 MJ 104803 2014/10/21 899.9 MJ 104803 2014/10/22 972.8 MJ 104803 2014/10/23 1002 MJ 104803 2014/10/24 1013 MJ 104803 2014/10/25 1020 MJ 104803 2014/10/26 995.5 MJ 104803 2014/10/27 966.5 MJ 104803 2014/10/28 937.4 MJ 104803 2014/10/29 907.6 MJ 104803 2014/10/30 870.2 MJ 104803 2014/10/31 836.3 MJ 104803 2014/11/01 790.6 MJ 104803 2014/11/02 724.0 MJ 104803 2014/11/03 634.5 R 104803 2014/11/04 616.2 R 104803 2014/11/05 596.6 R 104803 2014/11/06 576.1 R 104803 2014/11/07 554.9 R 104803 2014/11/08 533.5 R 104803 2014/11/09 512.2 R 104803 2014/11/10 491.1 R 104803 2014/11/11 470.5 R 104803 2014/11/12 450.6 R 104803 2014/11/13 431.6 R 104803 2014/11/14 413.5 R 104803 2014/11/15 396.5 R 104803 2014/11/16 380.6 R 104803 2014/11/17 365.9 R 104803 2014/11/18 352.5 R 104803 2014/11/19 340.4 R 104803 2014/11/20 329.5 R 104803 2014/11/21 320.0 R 104803 2014/11/22 313.6 R 104803 2014/11/23 307.3 R 104803 2014/11/24 301.1 R 104803 2014/11/25 295.2 R 104803 2014/11/26 289.4 R 104803 2014/11/27 283.7 R 104803 2014/11/28 278.2 R 104803 2014/11/29 272.9 R 104803 2014/11/30 267.7 R 104803 2014/12/01 262.6 R 104803 2014/12/02 257.6 R 104803 2014/12/03 252.8 R 104803 2014/12/04 248.1 R 104803 2014/12/05 243.6 R 104803 2014/12/06 239.1 R 104803 2014/12/07 234.8 R 104803 2014/12/08 230.6 R 104803 2014/12/09 226.5 R 104803 2014/12/10 222.4 R 104803 2014/12/11 218.5 R 104803 2014/12/12 214.7 R 104803 2014/12/13 211.0 R 104803 2014/12/14 207.4 R 104803 2014/12/15 203.8 R 104803 2014/12/16 200.4 R 104803 2014/12/17 197.0 R 104803 2014/12/18 193.7 R 104803 2014/12/19 190.5 R 104803 2014/12/20 187.4 R 104803 2014/12/21 184.3 R 104803 2014/12/22 181.4 R 104803 2014/12/23 178.5 R 104803 2014/12/24 175.6 R 104803 2014/12/25 172.8 R 104803 2014/12/26 170.1 R 104803 2014/12/27 167.5 R 104803 2014/12/28 164.9 R 104803 2014/12/29 162.4 R 104803 2014/12/30 159.9 R 104803 2014/12/31 157.5 R 104803 2015/01/01 155.1 R 104803 2015/01/02 152.8 R 104803 2015/01/03 150.6 R 104803 2015/01/04 148.4 R 104803 2015/01/05 146.2 R 104803 2015/01/06 144.1 R 104803 2015/01/07 142.0 R 104803 2015/01/08 140.0 R 104803 2015/01/09 138.1 R 104803 2015/01/10 136.1 R 104803 2015/01/11 134.2 R 104803 2015/01/12 132.4 R 104803 2015/01/13 130.6 R 104803 2015/01/14 128.8 R 104803 2015/01/15 127.1 R 104803 2015/01/16 125.4 R 104803 2015/01/17 123.8 R 104803 2015/01/18 122.1 R 104803 2015/01/19 120.5 R 104803 2015/01/20 119.0 R 104803 2015/01/21 117.5 R 104803 2015/01/22 116.0 R 104803 2015/01/23 114.5 R 104803 2015/01/24 113.1 R 104803 2015/01/25 111.7 R 104803 2015/01/26 110.3 R 104803 2015/01/27 108.9 R 104803 2015/01/28 107.6 R 104803 2015/01/29 106.3 R 104803 2015/01/30 105.1 R 104803 2015/01/31 103.8 R 104803 2015/02/01 102.6 R 104803 2015/02/02 101.4 R 104803 2015/02/03 100.2 R 104803 2015/02/04 99.08 R 104803 2015/02/05 97.95 R 104803 2015/02/06 96.84 R 104803 2015/02/07 95.75 R 104803 2015/02/08 94.69 R 104803 2015/02/09 93.64 R 104803 2015/02/10 92.61 R 104803 2015/02/11 91.61 R 104803 2015/02/12 90.62 R 104803 2015/02/13 89.65 R 104803 2015/02/14 88.69 R 104803 2015/02/15 87.76 R 104803 2015/02/16 86.84 R 104803 2015/02/17 85.94 R 104803 2015/02/18 85.05 R 104803 2015/02/19 84.18 R 104803 2015/02/20 83.32 R 104803 2015/02/21 82.48 R 104803 2015/02/22 81.66 R 104803 2015/02/23 80.85 R 104803 2015/02/24 80.05 R 104803 2015/02/25 79.27 R 104803 2015/02/26 78.49 R 104803 2015/02/27 77.74 R 104803 2015/02/28 76.99 R 104803 2015/03/01 75.54 R 104803 2015/03/02 74.83 R 104803 2015/03/03 74.14 R 104803 2015/03/04 73.45 R 104803 2015/03/05 72.78 R 104803 2015/03/06 72.12 R 104803 2015/03/07 71.46 R 104803 2015/03/08 70.82 R 104803 2015/03/09 70.19 R 104803 2015/03/10 69.57 R 104803 2015/03/11 68.96 R 104803 2015/03/12 68.35 R 104803 2015/03/13 67.76 R 104803 2015/03/14 67.18 R 104803 2015/03/15 66.60 R 104803 2015/03/16 66.03 R 104803 2015/03/17 65.48 R 104803 2015/03/18 64.93 R 104803 2015/03/19 64.38 R 104803 2015/03/20 63.85 R 104803 2015/03/21 63.33 R 104803 2015/03/22 62.81 R 104803 2015/03/23 62.30 R 104803 2015/03/24 61.79 R 104803 2015/03/25 61.30 R 104803 2015/03/26 60.81 R 104803 2015/03/27 60.32 R 104803 2015/03/28 59.85 R 104803 2015/03/29 59.38 R 104803 2015/03/30 58.91 R 104803 2015/03/31 58.46 R 104803 2015/04/01 58.01 R 104803 2015/04/02 57.56 R 104803 2015/04/03 57.12 R 104803 2015/04/04 56.69 R 104803 2015/04/05 56.26 R 104803 2015/04/06 55.84 R 104803 2015/04/07 55.42 R 104803 2015/04/08 55.01 R 104803 2015/04/09 54.60 R 104803 2015/04/10 54.20 R 104803 2015/04/11 53.80 R 104803 2015/04/12 53.41 R 104803 2015/04/13 53.02 R 104803 2015/04/14 52.64 R 104803 2015/04/15 52.26 J 104803 2015/04/16 51.89 R 104803 2015/04/17 51.52 R 104803 2015/04/18 51.15 R 104803 2015/04/19 50.79 R 104803 2015/04/20 50.06 R 104803 2015/04/21 49.60 R 104803 2015/04/22 49.37 R 104803 2015/04/23 49.30 R 104803 2015/04/24 49.36 R 104803 2015/04/25 49.47 R 104803 2015/04/26 49.61 R 104803 2015/04/27 50.92 R 104803 2015/04/28 52.23 R 104803 2015/04/29 53.66 R 104803 2015/04/30 55.40 R 104803 2015/05/01 57.63 R 104803 2015/05/02 60.58 R 104803 2015/05/03 64.53 R 104803 2015/05/04 93.05 R 104803 2015/05/05 131.4 R 104803 2015/05/06 180.8 R 104803 2015/05/07 241.2 R 104803 2015/05/08 310.8 R 104803 2015/05/09 384.7 R 104803 2015/05/10 455.4 R 104803 2015/05/11 513.1 R 104803 2015/05/12 550.1 R 104803 2015/05/13 581.3 R 104803 2015/05/14 589.7 R 104803 2015/05/15 601.7 R 104803 2015/05/16 620.3 R 104803 2015/05/17 645.1 R 104803 2015/05/18 760.4 MJ 104803 2015/05/19 939.6 MJ 104803 2015/05/20 1081 MJ 104803 2015/05/21 1133 MJ 104803 2015/05/22 1148 MJ 104803 2015/05/23 1131 MJ 104803 2015/05/24 1086 MJ 104803 2015/05/25 1078 MJ 104803 2015/05/26 1078 MJ 104803 2015/05/27 1098 MJ 104803 2015/05/28 1149 MJ 104803 2015/05/29 1246 MJ 104803 2015/05/30 1292 MJ 104803 2015/05/31 1275 MJ 104803 2015/06/01 1258 MJ 104803 2015/06/02 1219 MJ 104803 2015/06/03 1239 MJ 104803 2015/06/04 1329 MJ 104803 2015/06/05 1429 MJ 104803 2015/06/06 1435 MJ 104803 2015/06/07 1426 MJ 104803 2015/06/08 1382 MJ 104803 2015/06/09 1342 MJ 104803 2015/06/10 1298 MJ 104803 2015/06/11 1264 MJ 104803 2015/06/12 1227 MJ 104803 2015/06/13 1182 MJ 104803 2015/06/14 1152 MJ 104803 2015/06/15 1139 MJ 104803 2015/06/16 1120 MJ 104803 2015/06/17 1114 MJ 104803 2015/06/18 1093 MJ 104803 2015/06/19 1063 MJ 104803 2015/06/20 1046 MJ 104803 2015/06/21 994.8 MJ 104803 2015/06/22 959.8 MJ 104803 2015/06/23 925.3 MJ 104803 2015/06/24 889.9 MJ 104803 2015/06/25 838.2 MJ 104803 2015/06/26 801.4 MJ 104803 2015/06/27 760.3 MJ 104803 2015/06/28 721.4 MJ 104803 2015/06/29 693.0 MJ 104803 2015/06/30 660.2 MJ 104803 2015/07/01 615.0 MJ 104803 2015/07/02 604.3 MJ 104803 2015/07/03 580.7 MJ 104803 2015/07/04 561.6 MJ 104803 2015/07/05 546.3 MJ 104803 2015/07/06 539.4 MJ 104803 2015/07/07 530.5 MJ 104803 2015/07/08 542.6 MJ 104803 2015/07/09 675.4 MJ 104803 2015/07/10 762.0 MJ 104803 2015/07/11 802.5 MJ 104803 2015/07/12 813.0 MJ 104803 2015/07/13 812.3 MJ 104803 2015/07/14 829.9 MJ 104803 2015/07/15 840.7 MJ 104803 2015/07/16 857.5 MJ 104803 2015/07/17 883.0 MJ 104803 2015/07/18 910.5 MJ 104803 2015/07/19 897.7 MJ 104803 2015/07/20 873.7 MJ 104803 2015/07/21 837.8 MJ 104803 2015/07/22 797.5 MJ 104803 2015/07/23 754.4 MJ 104803 2015/07/24 718.9 MJ 104803 2015/07/25 685.6 MJ 104803 2015/07/26 654.3 MJ 104803 2015/07/27 618.5 MJ 104803 2015/07/28 586.3 MJ 104803 2015/07/29 560.5 MJ 104803 2015/07/30 540.6 MJ 104803 2015/07/31 518.2 MJ 104803 2015/08/01 496.6 MJ 104803 2015/08/02 483.5 MJ 104803 2015/08/03 478.6 MJ 104803 2015/08/04 470.0 MJ 104803 2015/08/05 453.2 MJ 104803 2015/08/06 443.0 MJ 104803 2015/08/07 434.8 MJ 104803 2015/08/08 431.1 MJ 104803 2015/08/09 422.9 MJ 104803 2015/08/10 413.1 MJ 104803 2015/08/11 395.6 MJ 104803 2015/08/12 389.4 MJ 104803 2015/08/13 380.4 MJ 104803 2015/08/14 369.8 MJ 104803 2015/08/15 354.4 MJ 104803 2015/08/16 356.7 MJ 104803 2015/08/17 368.3 MJ 104803 2015/08/18 371.1 MJ 104803 2015/08/19 395.4 MJ 104803 2015/08/20 413.4 MJ 104803 2015/08/21 447.0 MJ 104803 2015/08/22 477.8 MJ 104803 2015/08/23 492.0 MJ 104803 2015/08/24 495.9 MJ 104803 2015/08/25 492.5 MJ 104803 2015/08/26 489.0 MJ 104803 2015/08/27 482.1 MJ 104803 2015/08/28 482.7 MJ 104803 2015/08/29 487.4 MJ 104803 2015/08/30 490.1 MJ 104803 2015/08/31 481.6 MJ 104803 2015/09/01 479.8 MJ 104803 2015/09/02 479.5 MJ 104803 2015/09/03 456.0 MJ 104803 2015/09/04 467.9 MJ 104803 2015/09/05 437.7 MJ 104803 2015/09/06 454.4 MJ 104803 2015/09/07 441.4 MJ 104803 2015/09/08 430.9 MJ 104803 2015/09/09 425.3 MJ 104803 2015/09/10 412.2 MJ 104803 2015/09/11 400.4 MJ 104803 2015/09/12 394.0 MJ 104803 2015/09/13 395.5 MJ 104803 2015/09/14 400.1 MJ 104803 2015/09/15 382.9 MJ 104803 2015/09/16 389.8 MJ 104803 2015/09/17 400.1 MJ 104803 2015/09/18 415.0 MJ 104803 2015/09/19 431.2 MJ 104803 2015/09/20 462.6 MJ 104803 2015/09/21 554.9 MJ 104803 2015/09/22 662.5 MJ 104803 2015/09/23 718.1 MJ 104803 2015/09/24 751.5 MJ 104803 2015/09/25 753.4 MJ 104803 2015/09/26 770.9 MJ 104803 2015/09/27 790.8 MJ 104803 2015/09/28 809.9 MJ 104803 2015/09/29 851.5 MJ 104803 2015/09/30 869.5 MJ 104803 2015/10/01 851.6 MJ 104803 2015/10/02 830.2 MJ 104803 2015/10/03 804.9 MJ 104803 2015/10/04 778.1 MJ 104803 2015/10/05 741.7 MJ 104803 2015/10/06 708.0 MJ 104803 2015/10/07 680.7 MJ 104803 2015/10/08 640.3 MJ 104803 2015/10/09 623.6 MJ 104803 2015/10/10 594.4 MJ 104803 2015/10/11 560.7 MJ 104803 2015/10/12 540.2 R 104803 2015/10/13 530.6 R 104803 2015/10/14 521.3 R 104803 2015/10/15 512.2 R 104803 2015/10/16 503.3 R 104803 2015/10/17 494.6 R 104803 2015/10/18 486.1 R 104803 2015/10/19 477.8 R 104803 2015/10/20 469.7 R 104803 2015/10/21 461.7 R 104803 2015/10/22 453.9 R 104803 2015/10/23 446.3 R 104803 2015/10/24 438.9 R 104803 2015/10/25 431.6 R 104803 2015/10/26 424.4 R 104803 2015/10/27 417.5 R 104803 2015/10/28 410.6 R 104803 2015/10/29 404.0 R 104803 2015/10/30 397.4 R 104803 2015/10/31 391.0 R 104803 2015/11/01 384.8 R 104803 2015/11/02 378.6 R 104803 2015/11/03 372.6 R 104803 2015/11/04 366.8 R 104803 2015/11/05 361.0 R 104803 2015/11/06 355.4 R 104803 2015/11/07 349.9 R 104803 2015/11/08 344.5 R 104803 2015/11/09 339.2 R 104803 2015/11/10 334.0 R 104803 2015/11/11 328.9 R 104803 2015/11/12 324.0 R 104803 2015/11/13 319.1 R 104803 2015/11/14 314.3 R 104803 2015/11/15 309.7 R 104803 2015/11/16 305.1 R 104803 2015/11/17 300.6 R 104803 2015/11/18 296.2 R 104803 2015/11/19 291.9 R 104803 2015/11/20 287.7 R 104803 2015/11/21 283.5 R 104803 2015/11/22 279.5 R 104803 2015/11/23 275.5 R 104803 2015/11/24 271.6 R 104803 2015/11/25 267.8 R 104803 2015/11/26 264.1 R 104803 2015/11/27 260.4 R 104803 2015/11/28 256.8 R 104803 2015/11/29 253.3 R 104803 2015/11/30 249.8 R 104803 2015/12/01 246.4 R 104803 2015/12/02 243.1 R 104803 2015/12/03 239.9 R 104803 2015/12/04 236.7 R 104803 2015/12/05 233.5 R 104803 2015/12/06 230.5 R 104803 2015/12/07 227.4 R 104803 2015/12/08 224.5 R 104803 2015/12/09 221.6 R 104803 2015/12/10 218.7 R 104803 2015/12/11 215.9 R 104803 2015/12/12 213.2 R 104803 2015/12/13 210.5 R 104803 2015/12/14 207.9 R 104803 2015/12/15 205.3 R 104803 2015/12/16 202.7 R 104803 2015/12/17 200.2 R 104803 2015/12/18 197.8 R 104803 2015/12/19 195.4 R 104803 2015/12/20 193.0 R 104803 2015/12/21 190.7 R 104803 2015/12/22 188.4 R 104803 2015/12/23 186.2 R 104803 2015/12/24 184.0 R 104803 2015/12/25 181.8 R 104803 2015/12/26 179.7 R 104803 2015/12/27 177.6 R 104803 2015/12/28 175.6 R 104803 2015/12/29 173.6 R 104803 2015/12/30 171.6 R 104803 2015/12/31 169.7 R 104803 2016/01/01 167.8 R 104803 2016/01/02 166.0 R 104803 2016/01/03 164.1 R 104803 2016/01/04 162.3 R 104803 2016/01/05 160.6 R 104803 2016/01/06 158.8 R 104803 2016/01/07 157.1 R 104803 2016/01/08 155.5 R 104803 2016/01/09 153.8 R 104803 2016/01/10 152.2 R 104803 2016/01/11 150.6 R 104803 2016/01/12 149.1 R 104803 2016/01/13 147.5 R 104803 2016/01/14 146.0 R 104803 2016/01/15 144.5 R 104803 2016/01/16 143.1 R 104803 2016/01/17 141.7 R 104803 2016/01/18 140.3 R 104803 2016/01/19 138.9 R 104803 2016/01/20 137.5 R 104803 2016/01/21 136.2 R 104803 2016/01/22 134.9 R 104803 2016/01/23 133.6 R 104803 2016/01/24 132.3 R 104803 2016/01/25 131.1 R 104803 2016/01/26 129.8 R 104803 2016/01/27 128.6 R 104803 2016/01/28 127.5 R 104803 2016/01/29 126.3 R 104803 2016/01/30 125.2 R 104803 2016/01/31 124.0 R 104803 2016/02/01 122.9 R 104803 2016/02/02 121.8 R 104803 2016/02/03 120.8 R 104803 2016/02/04 119.7 R 104803 2016/02/05 118.7 R 104803 2016/02/06 117.7 R 104803 2016/02/07 116.7 R 104803 2016/02/08 115.7 R 104803 2016/02/09 114.7 R 104803 2016/02/10 113.8 R 104803 2016/02/11 112.8 R 104803 2016/02/12 111.9 R 104803 2016/02/13 111.0 R 104803 2016/02/14 110.1 R 104803 2016/02/15 109.3 R 104803 2016/02/16 108.4 R 104803 2016/02/17 107.6 R 104803 2016/02/18 106.7 R 104803 2016/02/19 105.9 R 104803 2016/02/20 105.1 R 104803 2016/02/21 104.3 R 104803 2016/02/22 103.5 R 104803 2016/02/23 102.8 R 104803 2016/02/24 102.0 R 104803 2016/02/25 101.3 R 104803 2016/02/26 100.6 R 104803 2016/02/27 99.84 R 104803 2016/02/28 99.13 R 104803 2016/02/29 98.44 R 104803 2016/03/01 97.76 R 104803 2016/03/02 97.09 R 104803 2016/03/03 96.43 R 104803 2016/03/04 95.78 R 104803 2016/03/05 95.14 R 104803 2016/03/06 94.52 R 104803 2016/03/07 93.90 R 104803 2016/03/08 93.30 R 104803 2016/03/09 92.70 R 104803 2016/03/10 92.11 R 104803 2016/03/11 91.54 R 104803 2016/03/12 90.97 R 104803 2016/03/13 90.41 R 104803 2016/03/14 89.86 R 104803 2016/03/15 89.32 R 104803 2016/03/16 88.79 R 104803 2016/03/17 88.27 R 104803 2016/03/18 87.76 R 104803 2016/03/19 87.26 R 104803 2016/03/20 86.76 R 104803 2016/03/21 86.27 R 104803 2016/03/22 85.79 R 104803 2016/03/23 85.32 R 104803 2016/03/24 84.86 R 104803 2016/03/25 84.41 R 104803 2016/03/26 83.96 R 104803 2016/03/27 83.52 R 104803 2016/03/28 83.09 R 104803 2016/03/29 82.66 R 104803 2016/03/30 82.25 R 104803 2016/03/31 81.84 R 104803 2016/04/01 81.43 R 104803 2016/04/02 81.04 R 104803 2016/04/03 80.65 R 104803 2016/04/04 80.56 R 104803 2016/04/05 80.47 R 104803 2016/04/06 80.37 R 104803 2016/04/07 80.27 R 104803 2016/04/08 80.16 R 104803 2016/04/09 80.05 R 104803 2016/04/10 79.94 R 104803 2016/04/11 79.83 R 104803 2016/04/12 79.71 J 104803 2016/04/13 79.60 R 104803 2016/04/14 79.48 R 104803 2016/04/15 79.37 R 104803 2016/04/16 79.25 R 104803 2016/04/17 79.14 R 104803 2016/04/18 79.03 R 104803 2016/04/19 78.92 R 104803 2016/04/20 78.82 R 104803 2016/04/21 78.72 R 104803 2016/04/22 78.62 R 104803 2016/04/23 78.53 R 104803 2016/04/24 78.44 R 104803 2016/04/25 78.36 R 104803 2016/04/26 78.29 R 104803 2016/04/27 78.22 R 104803 2016/04/28 78.17 R 104803 2016/04/29 78.11 R 104803 2016/04/30 78.07 R 104803 2016/05/01 78.04 R 104803 2016/05/02 78.02 R 104803 2016/05/03 77.87 R 104803 2016/05/04 78.00 R 104803 2016/05/05 78.48 R 104803 2016/05/06 79.39 R 104803 2016/05/07 80.82 R 104803 2016/05/08 85.12 R 104803 2016/05/09 91.03 R 104803 2016/05/10 99.41 R 104803 2016/05/11 111.4 R 104803 2016/05/12 128.9 R 104803 2016/05/13 154.8 R 104803 2016/05/14 194.0 R 104803 2016/05/15 254.9 R 104803 2016/05/16 353.3 R 104803 2016/05/17 439.5 R 104803 2016/05/18 572.5 R 104803 2016/05/19 763.7 R 104803 2016/05/20 1020 R 104803 2016/05/21 1334 R 104803 2016/05/22 1670 R 104803 2016/05/23 1958 R 104803 2016/05/24 2137 MJ 104803 2016/05/25 2446 MJ 104803 2016/05/26 2772 MJ 104803 2016/05/27 2873 MJ 104803 2016/05/28 2784 MJ 104803 2016/05/29 2656 MJ 104803 2016/05/30 2555 MJ 104803 2016/05/31 2457 MJ 104803 2016/06/01 2353 MJ 104803 2016/06/02 2232 MJ 104803 2016/06/03 2097 MJ 104803 2016/06/04 1982 MJ 104803 2016/06/05 1872 MJ 104803 2016/06/06 1803 MJ 104803 2016/06/07 1778 MJ 104803 2016/06/08 1821 MJ 104803 2016/06/09 1890 MJ 104803 2016/06/10 1954 MJ 104803 2016/06/11 2001 MJ 104803 2016/06/12 2046 MJ 104803 2016/06/13 2040 MJ 104803 2016/06/14 2019 MJ 104803 2016/06/15 1980 MJ 104803 2016/06/16 1906 MJ 104803 2016/06/17 1837 MJ 104803 2016/06/18 1773 MJ 104803 2016/06/19 1709 MJ 104803 2016/06/20 1693 MJ 104803 2016/06/21 1657 MJ 104803 2016/06/22 1638 MJ 104803 2016/06/23 1570 MJ 104803 2016/06/24 1488 MJ 104803 2016/06/25 1403 MJ 104803 2016/06/26 1326 MJ 104803 2016/06/27 1262 MJ 104803 2016/06/28 1218 MJ 104803 2016/06/29 1191 MJ 104803 2016/06/30 1137 MJ 104803 2016/07/01 1088 MJ 104803 2016/07/02 1041 MJ 104803 2016/07/03 994.6 MJ 104803 2016/07/04 957.6 MJ 104803 2016/07/05 928.8 MJ 104803 2016/07/06 904.4 MJ 104803 2016/07/07 869.6 MJ 104803 2016/07/08 843.4 MJ 104803 2016/07/09 815.3 MJ 104803 2016/07/10 788.6 MJ 104803 2016/07/11 756.7 MJ 104803 2016/07/12 723.2 MJ 104803 2016/07/13 706.1 MJ 104803 2016/07/14 695.8 MJ 104803 2016/07/15 688.2 MJ 104803 2016/07/16 703.6 MJ 104803 2016/07/17 696.1 MJ 104803 2016/07/18 678.0 MJ 104803 2016/07/19 650.9 MJ 104803 2016/07/20 624.1 MJ 104803 2016/07/21 626.4 MJ 104803 2016/07/22 609.6 MJ 104803 2016/07/23 583.7 MJ 104803 2016/07/24 559.8 MJ 104803 2016/07/25 542.2 MJ 104803 2016/07/26 529.8 MJ 104803 2016/07/27 507.1 MJ 104803 2016/07/28 483.5 MJ 104803 2016/07/29 470.2 MJ 104803 2016/07/30 460.0 MJ 104803 2016/07/31 449.2 MJ 104803 2016/08/01 450.4 MJ 104803 2016/08/02 439.2 MJ 104803 2016/08/03 427.7 MJ 104803 2016/08/04 417.7 MJ 104803 2016/08/05 410.5 MJ 104803 2016/08/06 407.1 MJ 104803 2016/08/07 418.0 MJ 104803 2016/08/08 502.8 MJ 104803 2016/08/09 612.4 MJ 104803 2016/08/10 705.4 MJ 104803 2016/08/11 739.7 MJ 104803 2016/08/12 742.2 MJ 104803 2016/08/13 760.7 MJ 104803 2016/08/14 765.4 MJ 104803 2016/08/15 748.5 MJ 104803 2016/08/16 726.7 MJ 104803 2016/08/17 696.9 MJ 104803 2016/08/18 661.3 MJ 104803 2016/08/19 634.8 MJ 104803 2016/08/20 606.8 MJ 104803 2016/08/21 578.2 MJ 104803 2016/08/22 562.4 MJ 104803 2016/08/23 540.3 J 104803 2016/08/24 540.9 MJ 104803 2016/08/25 531.6 MJ 104803 2016/08/26 521.2 MJ 104803 2016/08/27 510.3 MJ 104803 2016/08/28 498.4 MJ 104803 2016/08/29 480.7 MJ 104803 2016/08/30 464.7 MJ 104803 2016/08/31 464.3 MJ 104803 2016/09/01 458.3 MJ 104803 2016/09/02 446.4 MJ 104803 2016/09/03 434.5 MJ 104803 2016/09/04 440.2 MJ 104803 2016/09/05 423.5 MJ 104803 2016/09/06 408.3 MJ 104803 2016/09/07 404.6 MJ 104803 2016/09/08 399.4 MJ 104803 2016/09/09 399.0 MJ 104803 2016/09/10 400.5 MJ 104803 2016/09/11 401.9 MJ 104803 2016/09/12 406.9 MJ 104803 2016/09/13 482.0 MJ 104803 2016/09/14 571.2 MJ 104803 2016/09/15 648.3 MJ 104803 2016/09/16 692.8 MJ 104803 2016/09/17 693.4 MJ 104803 2016/09/18 711.2 MJ 104803 2016/09/19 708.8 MJ 104803 2016/09/20 700.3 MJ 104803 2016/09/21 673.9 MJ 104803 2016/09/22 654.1 MJ 104803 2016/09/23 638.4 MJ 104803 2016/09/24 611.3 MJ 104803 2016/09/25 579.2 MJ 104803 2016/09/26 558.8 MJ 104803 2016/09/27 557.4 MJ 104803 2016/09/28 538.9 MJ 104803 2016/09/29 518.0 MJ 104803 2016/09/30 498.2 MJ 104803 2016/10/01 474.2 MJ 104803 2016/10/02 461.1 MJ 104803 2016/10/03 437.7 MJ 104803 2016/10/04 445.0 MJ 104803 2016/10/05 426.0 MJ 104803 2016/10/06 416.7 MJ 104803 2016/10/07 413.0 MJ 104803 2016/10/08 420.2 MJ 104803 2016/10/09 425.6 MJ 104803 2016/10/10 471.5 MJ 104803 2016/10/11 519.6 MJ 104803 2016/10/12 532.1 MJ 104803 2016/10/13 534.5 MJ 104803 2016/10/14 533.4 MJ 104803 2016/10/15 539.2 MJ 104803 2016/10/16 537.2 MJ 104803 2016/10/17 526.7 MJ 104803 2016/10/18 552.5 MJ 104803 2016/10/19 548.8 MJ 104803 2016/10/20 556.7 MJ 104803 2016/10/21 569.8 MJ 104803 2016/10/22 567.5 MJ 104803 2016/10/23 554.7 MJ 104803 2016/10/24 534.2 MJ 104803 2016/10/25 517.2 MJ 104803 2016/10/26 497.9 MJ 104803 2016/10/27 492.2 MJ 104803 2016/10/28 104803 2016/10/29 104803 2016/10/30 104803 2016/10/31 104803 2016/11/01 104803 2016/11/02 104803 2016/11/03 104803 2016/11/04 104803 2016/11/05 104803 2016/11/06 104803 2016/11/07 104803 2016/11/08 104803 2016/11/09 104803 2016/11/10 104803 2016/11/11 104803 2016/11/12 104803 2016/11/13 104803 2016/11/14 104803 2016/11/15 104803 2016/11/16 104803 2016/11/17 104803 2016/11/18 104803 2016/11/19 104803 2016/11/20 104803 2016/11/21 104803 2016/11/22 104803 2016/11/23 104803 2016/11/24 104803 2016/11/25 104803 2016/11/26 104803 2016/11/27 104803 2016/11/28 104803 2016/11/29 104803 2016/11/30 104803 2016/12/01 104803 2016/12/02 104803 2016/12/03 104803 2016/12/04 104803 2016/12/05 104803 2016/12/06 104803 2016/12/07 104803 2016/12/08 104803 2016/12/09 104803 2016/12/10 104803 2016/12/11 104803 2016/12/12 104803 2016/12/13 104803 2016/12/14 104803 2016/12/15 104803 2016/12/16 104803 2016/12/17 104803 2016/12/18 104803 2016/12/19 104803 2016/12/20 104803 2016/12/21 104803 2016/12/22 104803 2016/12/23 104803 2016/12/24 104803 2016/12/25 104803 2016/12/26 104803 2016/12/27 104803 2016/12/28 104803 2016/12/29 104803 2016/12/30 104803 2016/12/31 104803 2017/01/01 104803 2017/01/02 104803 2017/01/03 104803 2017/01/04 104803 2017/01/05 104803 2017/01/06 104803 2017/01/07 104803 2017/01/08 104803 2017/01/09 104803 2017/01/10 104803 2017/01/11 104803 2017/01/12 104803 2017/01/13 104803 2017/01/14 104803 2017/01/15 104803 2017/01/16 104803 2017/01/17 104803 2017/01/18 104803 2017/01/19 104803 2017/01/20 104803 2017/01/21 104803 2017/01/22 104803 2017/01/23 104803 2017/01/24 104803 2017/01/25 104803 2017/01/26 104803 2017/01/27 104803 2017/01/28 104803 2017/01/29 104803 2017/01/30 104803 2017/01/31 104803 2017/02/01 104803 2017/02/02 104803 2017/02/03 104803 2017/02/04 104803 2017/02/05 104803 2017/02/06 104803 2017/02/07 104803 2017/02/08 104803 2017/02/09 104803 2017/02/10 104803 2017/02/11 104803 2017/02/12 104803 2017/02/13 104803 2017/02/14 104803 2017/02/15 104803 2017/02/16 104803 2017/02/17 104803 2017/02/18 104803 2017/02/19 104803 2017/02/20 104803 2017/02/21 104803 2017/02/22 104803 2017/02/23 104803 2017/02/24 104803 2017/02/25 104803 2017/02/26 104803 2017/02/27 104803 2017/02/28 104803 2017/03/01 104803 2017/03/02 104803 2017/03/03 104803 2017/03/04 104803 2017/03/05 104803 2017/03/06 104803 2017/03/07 104803 2017/03/08 104803 2017/03/09 104803 2017/03/10 104803 2017/03/11 104803 2017/03/12 104803 2017/03/13 104803 2017/03/14 104803 2017/03/15 104803 2017/03/16 104803 2017/03/17 104803 2017/03/18 104803 2017/03/19 104803 2017/03/20 104803 2017/03/21 104803 2017/03/22 104803 2017/03/23 104803 2017/03/24 104803 2017/03/25 104803 2017/03/26 104803 2017/03/27 104803 2017/03/28 104803 2017/03/29 104803 2017/03/30 104803 2017/03/31 104803 2017/04/01 104803 2017/04/02 104803 2017/04/03 104803 2017/04/04 104803 2017/04/05 104803 2017/04/06 104803 2017/04/07 104803 2017/04/08 104803 2017/04/09 104803 2017/04/10 104803 2017/04/11 104803 2017/04/12 104803 2017/04/13 104803 2017/04/14 104803 2017/04/15 104803 2017/04/16 104803 2017/04/17 104803 2017/04/18 104803 2017/04/19 104803 2017/04/20 104803 2017/04/21 104803 2017/04/22 104803 2017/04/23 104803 2017/04/24 104803 2017/04/25 104803 2017/04/26 104803 2017/04/27 104803 2017/04/28 104803 2017/04/29 104803 2017/04/30 104803 2017/05/01 104803 2017/05/02 104803 2017/05/03 104803 2017/05/04 104803 2017/05/05 104803 2017/05/06 104803 2017/05/07 104803 2017/05/08 104803 2017/05/09 104803 2017/05/10 104803 2017/05/11 104803 2017/05/12 104803 2017/05/13 104803 2017/05/14 104803 2017/05/15 104803 2017/05/16 104803 2017/05/17 104803 2017/05/18 1971 MJ 104803 2017/05/19 2135 MJ 104803 2017/05/20 2178 MJ 104803 2017/05/21 2120 MJ 104803 2017/05/22 2055 MJ 104803 2017/05/23 2017 MJ 104803 2017/05/24 1953 MJ 104803 2017/05/25 1856 MJ 104803 2017/05/26 1753 MJ 104803 2017/05/27 1640 MJ 104803 2017/05/28 1540 MJ 104803 2017/05/29 1471 MJ 104803 2017/05/30 1431 MJ 104803 2017/05/31 1417 MJ 104803 2017/06/01 1437 MJ 104803 2017/06/02 1436 MJ 104803 2017/06/03 1405 MJ 104803 2017/06/04 1360 MJ 104803 2017/06/05 1298 MJ 104803 2017/06/06 1237 MJ 104803 2017/06/07 1175 MJ 104803 2017/06/08 1118 MJ 104803 2017/06/09 1067 MJ 104803 2017/06/10 1018 MJ 104803 2017/06/11 969.0 MJ 104803 2017/06/12 950.2 MJ 104803 2017/06/13 961.8 MJ 104803 2017/06/14 926.5 MJ 104803 2017/06/15 905.8 MJ 104803 2017/06/16 888.4 MJ 104803 2017/06/17 857.9 MJ 104803 2017/06/18 823.0 MJ 104803 2017/06/19 804.9 MJ 104803 2017/06/20 811.3 MJ 104803 2017/06/21 825.8 MJ 104803 2017/06/22 876.9 MJ 104803 2017/06/23 936.7 MJ 104803 2017/06/24 990.4 MJ 104803 2017/06/25 1065 MJ 104803 2017/06/26 1159 MJ 104803 2017/06/27 1185 MJ 104803 2017/06/28 1169 MJ 104803 2017/06/29 1139 MJ 104803 2017/06/30 1094 MJ 104803 2017/07/01 1043 MJ 104803 2017/07/02 991.2 MJ 104803 2017/07/03 944.2 MJ 104803 2017/07/04 933.8 MJ 104803 2017/07/05 918.9 MJ 104803 2017/07/06 899.5 MJ 104803 2017/07/07 870.3 MJ 104803 2017/07/08 859.0 MJ 104803 2017/07/09 826.6 MJ 104803 2017/07/10 797.2 MJ 104803 2017/07/11 796.2 MJ 104803 2017/07/12 783.8 MJ 104803 2017/07/13 801.1 MJ 104803 2017/07/14 820.3 MJ 104803 2017/07/15 805.8 MJ 104803 2017/07/16 802.0 MJ 104803 2017/07/17 775.5 MJ 104803 2017/07/18 751.8 MJ 104803 2017/07/19 711.1 MJ 104803 2017/07/20 692.0 MJ 104803 2017/07/21 668.9 MJ 104803 2017/07/22 649.0 MJ 104803 2017/07/23 623.5 MJ 104803 2017/07/24 628.9 MJ 104803 2017/07/25 623.7 MJ 104803 2017/07/26 615.5 MJ 104803 2017/07/27 604.8 MJ 104803 2017/07/28 598.4 MJ 104803 2017/07/29 619.6 MJ 104803 2017/07/30 654.6 MJ 104803 2017/07/31 683.0 MJ 104803 2017/08/01 687.9 MJ 104803 2017/08/02 688.8 MJ 104803 2017/08/03 664.2 MJ 104803 2017/08/04 650.0 MJ 104803 2017/08/05 635.6 MJ 104803 2017/08/06 660.8 MJ 104803 2017/08/07 733.0 MJ 104803 2017/08/08 983.1 MJ 104803 2017/08/09 1272 MJ 104803 2017/08/10 1389 MJ 104803 2017/08/11 1378 MJ 104803 2017/08/12 1331 MJ 104803 2017/08/13 1259 MJ 104803 2017/08/14 1225 MJ 104803 2017/08/15 1229 MJ 104803 2017/08/16 1210 MJ 104803 2017/08/17 1173 MJ 104803 2017/08/18 1151 MJ 104803 2017/08/19 1120 MJ 104803 2017/08/20 1090 MJ 104803 2017/08/21 1056 MJ 104803 2017/08/22 1045 MJ 104803 2017/08/23 1023 MJ 104803 2017/08/24 1027 MJ 104803 2017/08/25 1068 MJ 104803 2017/08/26 1108 MJ 104803 2017/08/27 1121 MJ 104803 2017/08/28 1109 MJ 104803 2017/08/29 1080 MJ 104803 2017/08/30 1030 MJ 104803 2017/08/31 959.0 MJ 104803 2017/09/01 924.3 MJ 104803 2017/09/02 888.0 MJ 104803 2017/09/03 847.5 MJ 104803 2017/09/04 804.8 MJ 104803 2017/09/05 767.7 MJ 104803 2017/09/06 740.3 MJ 104803 2017/09/07 711.6 MJ 104803 2017/09/08 678.2 MJ 104803 2017/09/09 667.1 MJ 104803 2017/09/10 631.3 MJ 104803 2017/09/11 612.3 MJ 104803 2017/09/12 593.9 MJ 104803 2017/09/13 570.9 MJ 104803 2017/09/14 552.7 MJ 104803 2017/09/15 535.7 MJ 104803 2017/09/16 516.1 MJ 104803 2017/09/17 506.0 MJ 104803 2017/09/18 495.4 MJ 104803 2017/09/19 483.1 MJ 104803 2017/09/20 461.3 MJ 104803 2017/09/21 450.9 MJ 104803 2017/09/22 443.4 MJ 104803 2017/09/23 431.7 MJ 104803 2017/09/24 434.2 MJ 104803 2017/09/25 434.7 MJ 104803 2017/09/26 423.8 MJ 104803 2017/09/27 427.2 MJ 104803 2017/09/28 418.3 MJ 104803 2017/09/29 407.3 MJ 104803 2017/09/30 420.0 MJ 104803 2017/10/01 378.7 MJ 104803 2017/10/02 384.4 MJ 104803 2017/10/03 416.7 MJ 104803 2017/10/04 400.8 MJ 104803 2017/10/05 414.1 MJ 104803 2017/10/06 422.2 MJ 104803 2017/10/07 420.8 MJ 104803 2017/10/08 432.1 MJ 104803 2017/10/09 442.0 MJ 104803 2017/10/10 471.2 MJ 104803 2017/10/11 500.1 MJ 104803 2017/10/12 524.1 MJ 104803 2017/10/13 556.4 MJ 104803 2017/10/14 563.6 MJ 104803 2017/10/15 568.3 MJ 104803 2017/10/16 566.5 MJ 104803 2017/10/17 561.6 MJ 104803 2017/10/18 551.3 MJ 104803 2017/10/19 550.4 MJ 104803 2017/10/20 525.3 MJ 104803 2017/10/21 494.3 MJ 104803 2017/10/22 504.2 MJ 104803 2017/10/23 512.5 MJ 104803 2017/10/24 493.9 MJ 104803 2017/10/25 494.1 MJ 104803 2017/10/26 486.4 MJ 104803 2017/10/27 540.0 MJ 104803 2017/10/28 701.6 MJ 104803 2017/10/29 890.3 MJ 104803 2017/10/30 991.8 MJ 104803 2017/10/31 1061 MJ 104803 2017/11/01 1050 MJ 104803 2017/11/02 1026 MJ 104803 2017/11/03 1007 MJ 104803 2017/11/04 104803 2017/11/05 104803 2017/11/06 104803 2017/11/07 104803 2017/11/08 104803 2017/11/09 104803 2017/11/10 104803 2017/11/11 104803 2017/11/12 104803 2017/11/13 104803 2017/11/14 104803 2017/11/15 104803 2017/11/16 104803 2017/11/17 104803 2017/11/18 104803 2017/11/19 104803 2017/11/20 104803 2017/11/21 104803 2017/11/22 104803 2017/11/23 104803 2017/11/24 104803 2017/11/25 104803 2017/11/26 104803 2017/11/27 104803 2017/11/28 104803 2017/11/29 104803 2017/11/30 104803 2017/12/01 104803 2017/12/02 104803 2017/12/03 104803 2017/12/04 104803 2017/12/05 104803 2017/12/06 104803 2017/12/07 104803 2017/12/08 104803 2017/12/09 104803 2017/12/10 104803 2017/12/11 104803 2017/12/12 104803 2017/12/13 104803 2017/12/14 104803 2017/12/15 104803 2017/12/16 104803 2017/12/17 104803 2017/12/18 104803 2017/12/19 104803 2017/12/20 104803 2017/12/21 104803 2017/12/22 104803 2017/12/23 104803 2017/12/24 104803 2017/12/25 104803 2017/12/26 104803 2017/12/27 104803 2017/12/28 104803 2017/12/29 104803 2017/12/30 104803 2017/12/31 104803 2018/01/01 104803 2018/01/02 104803 2018/01/03 104803 2018/01/04 104803 2018/01/05 104803 2018/01/06 104803 2018/01/07 104803 2018/01/08 104803 2018/01/09 104803 2018/01/10 104803 2018/01/11 104803 2018/01/12 104803 2018/01/13 104803 2018/01/14 104803 2018/01/15 104803 2018/01/16 104803 2018/01/17 104803 2018/01/18 104803 2018/01/19 104803 2018/01/20 104803 2018/01/21 104803 2018/01/22 104803 2018/01/23 104803 2018/01/24 104803 2018/01/25 104803 2018/01/26 104803 2018/01/27 104803 2018/01/28 104803 2018/01/29 104803 2018/01/30 104803 2018/01/31 104803 2018/02/01 104803 2018/02/02 104803 2018/02/03 104803 2018/02/04 104803 2018/02/05 104803 2018/02/06 104803 2018/02/07 104803 2018/02/08 104803 2018/02/09 104803 2018/02/10 104803 2018/02/11 104803 2018/02/12 104803 2018/02/13 104803 2018/02/14 104803 2018/02/15 104803 2018/02/16 104803 2018/02/17 104803 2018/02/18 104803 2018/02/19 104803 2018/02/20 104803 2018/02/21 104803 2018/02/22 104803 2018/02/23 104803 2018/02/24 104803 2018/02/25 104803 2018/02/26 104803 2018/02/27 104803 2018/02/28 104803 2018/03/01 104803 2018/03/02 104803 2018/03/03 104803 2018/03/04 104803 2018/03/05 104803 2018/03/06 104803 2018/03/07 104803 2018/03/08 104803 2018/03/09 104803 2018/03/10 104803 2018/03/11 104803 2018/03/12 104803 2018/03/13 104803 2018/03/14 104803 2018/03/15 104803 2018/03/16 104803 2018/03/17 104803 2018/03/18 104803 2018/03/19 104803 2018/03/20 104803 2018/03/21 104803 2018/03/22 104803 2018/03/23 104803 2018/03/24 104803 2018/03/25 104803 2018/03/26 104803 2018/03/27 104803 2018/03/28 104803 2018/03/29 104803 2018/03/30 104803 2018/03/31 104803 2018/04/01 104803 2018/04/02 104803 2018/04/03 104803 2018/04/04 104803 2018/04/05 104803 2018/04/06 104803 2018/04/07 104803 2018/04/08 104803 2018/04/09 104803 2018/04/10 104803 2018/04/11 104803 2018/04/12 104803 2018/04/13 104803 2018/04/14 104803 2018/04/15 104803 2018/04/16 104803 2018/04/17 104803 2018/04/18 104803 2018/04/19 104803 2018/04/20 104803 2018/04/21 104803 2018/04/22 104803 2018/04/23 104803 2018/04/24 104803 2018/04/25 104803 2018/04/26 104803 2018/04/27 104803 2018/04/28 104803 2018/04/29 104803 2018/04/30 104803 2018/05/01 104803 2018/05/02 104803 2018/05/03 104803 2018/05/04 104803 2018/05/05 104803 2018/05/06 104803 2018/05/07 104803 2018/05/08 104803 2018/05/09 104803 2018/05/10 104803 2018/05/11 104803 2018/05/12 104803 2018/05/13 104803 2018/05/14 104803 2018/05/15 104803 2018/05/16 104803 2018/05/17 104803 2018/05/18 104803 2018/05/19 104803 2018/05/20 104803 2018/05/21 104803 2018/05/22 104803 2018/05/23 104803 2018/05/24 104803 2018/05/25 104803 2018/05/26 104803 2018/05/27 104803 2018/05/28 104803 2018/05/29 104803 2018/05/30 104803 2018/05/31 104803 2018/06/01 104803 2018/06/02 104803 2018/06/03 104803 2018/06/04 104803 2018/06/05 104803 2018/06/06 104803 2018/06/07 104803 2018/06/08 104803 2018/06/09 104803 2018/06/10 104803 2018/06/11 104803 2018/06/12 104803 2018/06/13 1450 MJ 104803 2018/06/14 1532 MJ 104803 2018/06/15 1672 MJ 104803 2018/06/16 1854 MJ 104803 2018/06/17 2013 MJ 104803 2018/06/18 2167 MJ 104803 2018/06/19 2387 MJ 104803 2018/06/20 2552 MJ 104803 2018/06/21 2574 MJ 104803 2018/06/22 2508 MJ 104803 2018/06/23 2396 MJ 104803 2018/06/24 2270 MJ 104803 2018/06/25 2131 MJ 104803 2018/06/26 2001 MJ 104803 2018/06/27 1891 MJ 104803 2018/06/28 1820 MJ 104803 2018/06/29 1751 MJ 104803 2018/06/30 1698 MJ 104803 2018/07/01 1650 MJ 104803 2018/07/02 1601 MJ 104803 2018/07/03 1556 MJ 104803 2018/07/04 1542 MJ 104803 2018/07/05 1530 MJ 104803 2018/07/06 1478 MJ 104803 2018/07/07 1458 MJ 104803 2018/07/08 1472 MJ 104803 2018/07/09 1442 MJ 104803 2018/07/10 1433 MJ 104803 2018/07/11 1405 MJ 104803 2018/07/12 1380 MJ 104803 2018/07/13 1344 MJ 104803 2018/07/14 1298 MJ 104803 2018/07/15 1232 MJ 104803 2018/07/16 1179 MJ 104803 2018/07/17 1121 MJ 104803 2018/07/18 1096 MJ 104803 2018/07/19 1075 MJ 104803 2018/07/20 1033 MJ 104803 2018/07/21 997.7 MJ 104803 2018/07/22 952.1 MJ 104803 2018/07/23 904.5 MJ 104803 2018/07/24 865.2 MJ 104803 2018/07/25 823.0 MJ 104803 2018/07/26 796.8 MJ 104803 2018/07/27 794.9 MJ 104803 2018/07/28 825.2 MJ 104803 2018/07/29 840.8 MJ 104803 2018/07/30 861.3 MJ 104803 2018/07/31 916.7 MJ 104803 2018/08/01 961.7 MJ 104803 2018/08/02 971.9 MJ 104803 2018/08/03 961.6 MJ 104803 2018/08/04 929.6 MJ 104803 2018/08/05 902.8 MJ 104803 2018/08/06 866.1 MJ 104803 2018/08/07 806.1 MJ 104803 2018/08/08 767.7 MJ 104803 2018/08/09 732.6 MJ 104803 2018/08/10 671.9 MJ 104803 2018/08/11 644.9 MJ 104803 2018/08/12 640.2 MJ 104803 2018/08/13 603.1 MJ 104803 2018/08/14 584.1 J 104803 2018/08/15 550.6 MJ 104803 2018/08/16 555.8 MJ 104803 2018/08/17 535.5 MJ 104803 2018/08/18 513.9 MJ 104803 2018/08/19 511.0 MJ 104803 2018/08/20 490.8 MJ 104803 2018/08/21 475.5 MJ 104803 2018/08/22 463.0 MJ 104803 2018/08/23 453.0 MJ 104803 2018/08/24 450.9 MJ 104803 2018/08/25 462.9 MJ 104803 2018/08/26 470.5 MJ 104803 2018/08/27 486.5 MJ 104803 2018/08/28 486.7 MJ 104803 2018/08/29 482.8 MJ 104803 2018/08/30 496.6 MJ 104803 2018/08/31 506.0 MJ 104803 2018/09/01 511.1 MJ 104803 2018/09/02 492.6 MJ 104803 2018/09/03 494.6 MJ 104803 2018/09/04 499.3 MJ 104803 2018/09/05 524.1 MJ 104803 2018/09/06 552.3 MJ 104803 2018/09/07 574.6 MJ 104803 2018/09/08 585.8 MJ 104803 2018/09/09 613.5 MJ 104803 2018/09/10 645.8 MJ 104803 2018/09/11 644.8 MJ 104803 2018/09/12 642.6 MJ 104803 2018/09/13 627.2 MJ 104803 2018/09/14 667.9 MJ 104803 2018/09/15 728.7 MJ 104803 2018/09/16 780.8 MJ 104803 2018/09/17 797.8 MJ 104803 2018/09/18 797.1 MJ 104803 2018/09/19 784.3 MJ 104803 2018/09/20 761.0 MJ 104803 2018/09/21 726.0 MJ 104803 2018/09/22 688.1 MJ 104803 2018/09/23 700.6 MJ 104803 2018/09/24 690.1 MJ 104803 2018/09/25 705.3 MJ 104803 2018/09/26 701.0 MJ 104803 2018/09/27 754.4 MJ 104803 2018/09/28 840.2 MJ 104803 2018/09/29 907.1 MJ 104803 2018/09/30 948.6 MJ 104803 2018/10/01 963.6 MJ 104803 2018/10/02 959.7 MJ 104803 2018/10/03 943.9 MJ 104803 2018/10/04 942.2 MJ 104803 2018/10/05 930.2 MJ 104803 2018/10/06 893.3 MJ 104803 2018/10/07 874.2 MJ 104803 2018/10/08 859.8 MJ 104803 2018/10/09 836.9 MJ 104803 2018/10/10 797.2 MJ 104803 2018/10/11 771.2 MJ 104803 2018/10/12 738.3 MJ 104803 2018/10/13 706.2 MJ 104803 2018/10/14 681.3 MJ 104803 2018/10/15 656.3 MJ 104803 2018/10/16 632.0 MJ 104803 2018/10/17 616.5 MJ 104803 2018/10/18 595.5 MJ 104803 2018/10/19 570.9 MJ 104803 2018/10/20 545.5 MJ 104803 2018/10/21 510.1 MJ 104803 2018/10/22 502.6 MJ 104803 2018/10/23 496.8 MJ 104803 2018/10/24 490.9 MJ 104803 2018/10/25 472.9 MJ 104803 2018/10/26 104803 2018/10/27 104803 2018/10/28 104803 2018/10/29 104803 2018/10/30 104803 2018/10/31 104803 2018/11/01 104803 2018/11/02 104803 2018/11/03 104803 2018/11/04 104803 2018/11/05 104803 2018/11/06 104803 2018/11/07 104803 2018/11/08 104803 2018/11/09 104803 2018/11/10 104803 2018/11/11 104803 2018/11/12 104803 2018/11/13 104803 2018/11/14 104803 2018/11/15 104803 2018/11/16 104803 2018/11/17 104803 2018/11/18 104803 2018/11/19 104803 2018/11/20 104803 2018/11/21 104803 2018/11/22 104803 2018/11/23 104803 2018/11/24 104803 2018/11/25 104803 2018/11/26 104803 2018/11/27 104803 2018/11/28 104803 2018/11/29 104803 2018/11/30 104803 2018/12/01 104803 2018/12/02 104803 2018/12/03 104803 2018/12/04 104803 2018/12/05 104803 2018/12/06 104803 2018/12/07 104803 2018/12/08 104803 2018/12/09 104803 2018/12/10 104803 2018/12/11 104803 2018/12/12 104803 2018/12/13 104803 2018/12/14 104803 2018/12/15 104803 2018/12/16 104803 2018/12/17 104803 2018/12/18 104803 2018/12/19 104803 2018/12/20 104803 2018/12/21 104803 2018/12/22 104803 2018/12/23 104803 2018/12/24 104803 2018/12/25 104803 2018/12/26 104803 2018/12/27 104803 2018/12/28 104803 2018/12/29 104803 2018/12/30 104803 2018/12/31 104803 2019/01/01 104803 2019/01/02 104803 2019/01/03 104803 2019/01/04 104803 2019/01/05 104803 2019/01/06 104803 2019/01/07 104803 2019/01/08 104803 2019/01/09 104803 2019/01/10 104803 2019/01/11 104803 2019/01/12 104803 2019/01/13 104803 2019/01/14 104803 2019/01/15 104803 2019/01/16 104803 2019/01/17 104803 2019/01/18 104803 2019/01/19 104803 2019/01/20 104803 2019/01/21 104803 2019/01/22 104803 2019/01/23 104803 2019/01/24 104803 2019/01/25 104803 2019/01/26 104803 2019/01/27 104803 2019/01/28 104803 2019/01/29 104803 2019/01/30 104803 2019/01/31 104803 2019/02/01 104803 2019/02/02 104803 2019/02/03 104803 2019/02/04 104803 2019/02/05 104803 2019/02/06 104803 2019/02/07 104803 2019/02/08 104803 2019/02/09 104803 2019/02/10 104803 2019/02/11 104803 2019/02/12 104803 2019/02/13 104803 2019/02/14 104803 2019/02/15 104803 2019/02/16 104803 2019/02/17 104803 2019/02/18 104803 2019/02/19 104803 2019/02/20 104803 2019/02/21 104803 2019/02/22 104803 2019/02/23 104803 2019/02/24 104803 2019/02/25 104803 2019/02/26 104803 2019/02/27 104803 2019/02/28 104803 2019/03/01 104803 2019/03/02 104803 2019/03/03 104803 2019/03/04 104803 2019/03/05 104803 2019/03/06 104803 2019/03/07 104803 2019/03/08 104803 2019/03/09 104803 2019/03/10 104803 2019/03/11 104803 2019/03/12 104803 2019/03/13 104803 2019/03/14 104803 2019/03/15 104803 2019/03/16 104803 2019/03/17 104803 2019/03/18 104803 2019/03/19 104803 2019/03/20 104803 2019/03/21 104803 2019/03/22 104803 2019/03/23 104803 2019/03/24 104803 2019/03/25 104803 2019/03/26 104803 2019/03/27 104803 2019/03/28 104803 2019/03/29 104803 2019/03/30 104803 2019/03/31 104803 2019/04/01 104803 2019/04/02 104803 2019/04/03 104803 2019/04/04 104803 2019/04/05 104803 2019/04/06 104803 2019/04/07 104803 2019/04/08 104803 2019/04/09 104803 2019/04/10 104803 2019/04/11 104803 2019/04/12 104803 2019/04/13 104803 2019/04/14 104803 2019/04/15 104803 2019/04/16 104803 2019/04/17 104803 2019/04/18 104803 2019/04/19 104803 2019/04/20 104803 2019/04/21 104803 2019/04/22 104803 2019/04/23 104803 2019/04/24 104803 2019/04/25 104803 2019/04/26 104803 2019/04/27 104803 2019/04/28 104803 2019/04/29 104803 2019/04/30 104803 2019/05/01 104803 2019/05/02 104803 2019/05/03 104803 2019/05/04 104803 2019/05/05 104803 2019/05/06 104803 2019/05/07 104803 2019/05/08 104803 2019/05/09 104803 2019/05/10 104803 2019/05/11 104803 2019/05/12 104803 2019/05/13 104803 2019/05/14 104803 2019/05/15 104803 2019/05/16 104803 2019/05/17 104803 2019/05/18 104803 2019/05/19 104803 2019/05/20 2105 MJ 104803 2019/05/21 2251 MJ 104803 2019/05/22 2318 MJ 104803 2019/05/23 2323 MJ 104803 2019/05/24 2285 MJ 104803 2019/05/25 2269 MJ 104803 2019/05/26 2271 MJ 104803 2019/05/27 2234 MJ 104803 2019/05/28 2233 MJ 104803 2019/05/29 2217 MJ 104803 2019/05/30 2148 MJ 104803 2019/05/31 2046 MJ 104803 2019/06/01 1946 MJ 104803 2019/06/02 1885 MJ 104803 2019/06/03 1851 MJ 104803 2019/06/04 1844 MJ 104803 2019/06/05 1835 MJ 104803 2019/06/06 1823 MJ 104803 2019/06/07 1795 MJ 104803 2019/06/08 1731 MJ 104803 2019/06/09 1707 MJ 104803 2019/06/10 1648 MJ 104803 2019/06/11 1585 MJ 104803 2019/06/12 1530 MJ 104803 2019/06/13 1479 MJ 104803 2019/06/14 1442 MJ 104803 2019/06/15 1405 MJ 104803 2019/06/16 1370 MJ 104803 2019/06/17 1335 MJ 104803 2019/06/18 1309 MJ 104803 2019/06/19 1287 MJ 104803 2019/06/20 1260 MJ 104803 2019/06/21 1252 MJ 104803 2019/06/22 1220 MJ 104803 2019/06/23 1165 MJ 104803 2019/06/24 1133 MJ 104803 2019/06/25 1119 MJ 104803 2019/06/26 1081 MJ 104803 2019/06/27 1032 MJ 104803 2019/06/28 983.4 MJ 104803 2019/06/29 942.1 MJ 104803 2019/06/30 907.9 MJ 104803 2019/07/01 864.2 MJ 104803 2019/07/02 826.3 MJ 104803 2019/07/03 787.7 MJ 104803 2019/07/04 743.0 MJ 104803 2019/07/05 713.2 MJ 104803 2019/07/06 696.1 MJ 104803 2019/07/07 683.8 MJ 104803 2019/07/08 758.9 MJ 104803 2019/07/09 811.2 MJ 104803 2019/07/10 857.7 MJ 104803 2019/07/11 872.3 MJ 104803 2019/07/12 852.3 MJ 104803 2019/07/13 843.4 MJ 104803 2019/07/14 839.9 MJ 104803 2019/07/15 862.0 MJ 104803 2019/07/16 899.9 MJ 104803 2019/07/17 934.7 MJ 104803 2019/07/18 950.2 MJ 104803 2019/07/19 1022 MJ 104803 2019/07/20 1027 MJ 104803 2019/07/21 1000 MJ 104803 2019/07/22 973.9 MJ 104803 2019/07/23 953.3 MJ 104803 2019/07/24 912.8 MJ 104803 2019/07/25 881.4 MJ 104803 2019/07/26 858.2 MJ 104803 2019/07/27 814.9 MJ 104803 2019/07/28 806.7 MJ 104803 2019/07/29 806.3 MJ 104803 2019/07/30 823.9 MJ 104803 2019/07/31 861.0 MJ 104803 2019/08/01 881.3 MJ 104803 2019/08/02 909.7 MJ 104803 2019/08/03 937.8 MJ 104803 2019/08/04 955.3 MJ 104803 2019/08/05 952.8 MJ 104803 2019/08/06 938.0 MJ 104803 2019/08/07 907.6 MJ 104803 2019/08/08 879.0 MJ 104803 2019/08/09 870.1 MJ 104803 2019/08/10 859.7 MJ 104803 2019/08/11 856.0 MJ 104803 2019/08/12 860.1 MJ 104803 2019/08/13 863.6 MJ 104803 2019/08/14 863.8 MJ 104803 2019/08/15 867.3 MJ 104803 2019/08/16 860.2 MJ 104803 2019/08/17 835.1 MJ 104803 2019/08/18 823.2 MJ 104803 2019/08/19 814.7 MJ 104803 2019/08/20 833.2 MJ 104803 2019/08/21 902.0 MJ 104803 2019/08/22 960.2 MJ 104803 2019/08/23 997.2 MJ 104803 2019/08/24 1021 MJ 104803 2019/08/25 1015 MJ 104803 2019/08/26 987.2 MJ 104803 2019/08/27 940.3 MJ 104803 2019/08/28 902.3 MJ 104803 2019/08/29 856.0 MJ 104803 2019/08/30 804.3 MJ 104803 2019/08/31 764.2 MJ 104803 2019/09/01 721.2 MJ 104803 2019/09/02 697.8 MJ 104803 2019/09/03 659.1 MJ 104803 2019/09/04 633.3 MJ 104803 2019/09/05 593.0 MJ 104803 2019/09/06 656.0 MJ 104803 2019/09/07 764.5 MJ 104803 2019/09/08 817.7 MJ 104803 2019/09/09 842.3 MJ 104803 2019/09/10 844.4 MJ 104803 2019/09/11 828.0 MJ 104803 2019/09/12 807.5 MJ 104803 2019/09/13 782.8 MJ 104803 2019/09/14 755.4 MJ 104803 2019/09/15 716.5 MJ 104803 2019/09/16 695.7 MJ 104803 2019/09/17 682.9 MJ 104803 2019/09/18 663.9 MJ 104803 2019/09/19 651.5 MJ 104803 2019/09/20 619.8 MJ 104803 2019/09/21 608.7 MJ 104803 2019/09/22 608.3 MJ 104803 2019/09/23 571.1 MJ 104803 2019/09/24 571.3 MJ 104803 2019/09/25 568.8 MJ 104803 2019/09/26 558.0 MJ 104803 2019/09/27 548.3 MJ 104803 2019/09/28 567.3 MJ 104803 2019/09/29 574.6 MJ 104803 2019/09/30 583.6 MJ 104803 2019/10/01 579.7 MJ 104803 2019/10/02 580.5 MJ 104803 2019/10/03 575.8 MJ 104803 2019/10/04 560.8 MJ 104803 2019/10/05 556.1 MJ 104803 2019/10/06 564.5 MJ 104803 2019/10/07 553.7 MJ 104803 2019/10/08 535.1 MJ 104803 2019/10/09 522.7 MJ 104803 2019/10/10 518.1 MJ 104803 2019/10/11 507.4 MJ 104803 2019/10/12 497.3 MJ 104803 2019/10/13 482.3 MJ 104803 2019/10/14 475.0 MJ 104803 2019/10/15 464.3 MJ 104803 2019/10/16 458.6 MJ 104803 2019/10/17 447.7 MJ 104803 2019/10/18 438.0 MJ 104803 2019/10/19 426.3 MJ 104803 2019/10/20 461.6 MJ 104803 2019/10/21 483.5 MJ 104803 2019/10/22 487.4 MJ 104803 2019/10/23 496.2 MJ 104803 2019/10/24 489.8 MJ 104803 2019/10/25 481.8 MJ 104803 2019/10/26 483.3 MJ 104803 2019/10/27 485.6 MJ 104803 2019/10/28 489.5 MJ 104803 2019/10/29 482.4 MJ 104803 2019/10/30 474.8 MJ 104803 2019/10/31 475.3 MJ 104803 2019/11/01 104803 2019/11/02 104803 2019/11/03 104803 2019/11/04 104803 2019/11/05 104803 2019/11/06 104803 2019/11/07 104803 2019/11/08 104803 2019/11/09 104803 2019/11/10 104803 2019/11/11 104803 2019/11/12 104803 2019/11/13 104803 2019/11/14 104803 2019/11/15 104803 2019/11/16 104803 2019/11/17 104803 2019/11/18 104803 2019/11/19 104803 2019/11/20 104803 2019/11/21 104803 2019/11/22 104803 2019/11/23 104803 2019/11/24 104803 2019/11/25 104803 2019/11/26 104803 2019/11/27 104803 2019/11/28 104803 2019/11/29 104803 2019/11/30 104803 2019/12/01 104803 2019/12/02 104803 2019/12/03 104803 2019/12/04 104803 2019/12/05 104803 2019/12/06 104803 2019/12/07 104803 2019/12/08 104803 2019/12/09 104803 2019/12/10 104803 2019/12/11 104803 2019/12/12 104803 2019/12/13 104803 2019/12/14 104803 2019/12/15 104803 2019/12/16 104803 2019/12/17 104803 2019/12/18 104803 2019/12/19 104803 2019/12/20 104803 2019/12/21 104803 2019/12/22 104803 2019/12/23 104803 2019/12/24 104803 2019/12/25 104803 2019/12/26 104803 2019/12/27 104803 2019/12/28 104803 2019/12/29 104803 2019/12/30 104803 2019/12/31 104803 2020/01/01 104803 2020/01/02 104803 2020/01/03 104803 2020/01/04 104803 2020/01/05 104803 2020/01/06 104803 2020/01/07 104803 2020/01/08 104803 2020/01/09 104803 2020/01/10 104803 2020/01/11 104803 2020/01/12 104803 2020/01/13 104803 2020/01/14 104803 2020/01/15 104803 2020/01/16 104803 2020/01/17 104803 2020/01/18 104803 2020/01/19 104803 2020/01/20 104803 2020/01/21 104803 2020/01/22 104803 2020/01/23 104803 2020/01/24 104803 2020/01/25 104803 2020/01/26 104803 2020/01/27 104803 2020/01/28 104803 2020/01/29 104803 2020/01/30 104803 2020/01/31 104803 2020/02/01 104803 2020/02/02 104803 2020/02/03 104803 2020/02/04 104803 2020/02/05 104803 2020/02/06 104803 2020/02/07 104803 2020/02/08 104803 2020/02/09 104803 2020/02/10 104803 2020/02/11 104803 2020/02/12 104803 2020/02/13 104803 2020/02/14 104803 2020/02/15 104803 2020/02/16 104803 2020/02/17 104803 2020/02/18 104803 2020/02/19 104803 2020/02/20 104803 2020/02/21 104803 2020/02/22 104803 2020/02/23 104803 2020/02/24 104803 2020/02/25 104803 2020/02/26 104803 2020/02/27 104803 2020/02/28 104803 2020/02/29 104803 2020/03/01 104803 2020/03/02 104803 2020/03/03 104803 2020/03/04 104803 2020/03/05 104803 2020/03/06 104803 2020/03/07 104803 2020/03/08 104803 2020/03/09 104803 2020/03/10 104803 2020/03/11 104803 2020/03/12 104803 2020/03/13 104803 2020/03/14 104803 2020/03/15 104803 2020/03/16 104803 2020/03/17 104803 2020/03/18 104803 2020/03/19 104803 2020/03/20 104803 2020/03/21 104803 2020/03/22 104803 2020/03/23 104803 2020/03/24 104803 2020/03/25 104803 2020/03/26 104803 2020/03/27 104803 2020/03/28 104803 2020/03/29 104803 2020/03/30 104803 2020/03/31 104803 2020/04/01 104803 2020/04/02 104803 2020/04/03 104803 2020/04/04 104803 2020/04/05 104803 2020/04/06 104803 2020/04/07 104803 2020/04/08 104803 2020/04/09 104803 2020/04/10 104803 2020/04/11 104803 2020/04/12 104803 2020/04/13 104803 2020/04/14 104803 2020/04/15 104803 2020/04/16 104803 2020/04/17 104803 2020/04/18 104803 2020/04/19 104803 2020/04/20 104803 2020/04/21 104803 2020/04/22 104803 2020/04/23 104803 2020/04/24 104803 2020/04/25 104803 2020/04/26 104803 2020/04/27 104803 2020/04/28 104803 2020/04/29 104803 2020/04/30 104803 2020/05/01 104803 2020/05/02 104803 2020/05/03 104803 2020/05/04 104803 2020/05/05 104803 2020/05/06 104803 2020/05/07 104803 2020/05/08 104803 2020/05/09 104803 2020/05/10 104803 2020/05/11 104803 2020/05/12 104803 2020/05/13 104803 2020/05/14 104803 2020/05/15 104803 2020/05/16 104803 2020/05/17 104803 2020/05/18 104803 2020/05/19 104803 2020/05/20 104803 2020/05/21 104803 2020/05/22 104803 2020/05/23 104803 2020/05/24 104803 2020/05/25 104803 2020/05/26 104803 2020/05/27 104803 2020/05/28 104803 2020/05/29 104803 2020/05/30 1438 MJ 104803 2020/05/31 2048 MJ 104803 2020/06/01 2353 MJ 104803 2020/06/02 2366 MJ 104803 2020/06/03 2271 MJ 104803 2020/06/04 2228 MJ 104803 2020/06/05 2309 MJ 104803 2020/06/06 2444 MJ 104803 2020/06/07 2498 MJ 104803 2020/06/08 2485 MJ 104803 2020/06/09 2398 MJ 104803 2020/06/10 2265 MJ 104803 2020/06/11 2116 MJ 104803 2020/06/12 2103 MJ 104803 2020/06/13 2333 MJ 104803 2020/06/14 2412 MJ 104803 2020/06/15 2383 MJ 104803 2020/06/16 2391 MJ 104803 2020/06/17 2318 MJ 104803 2020/06/18 2188 MJ 104803 2020/06/19 2072 MJ 104803 2020/06/20 1951 MJ 104803 2020/06/21 1820 MJ 104803 2020/06/22 1698 MJ 104803 2020/06/23 1609 MJ 104803 2020/06/24 1555 MJ 104803 2020/06/25 1508 MJ 104803 2020/06/26 1481 MJ 104803 2020/06/27 1467 MJ 104803 2020/06/28 1436 MJ 104803 2020/06/29 1394 MJ 104803 2020/06/30 1336 MJ 104803 2020/07/01 1280 MJ 104803 2020/07/02 1229 MJ 104803 2020/07/03 1177 MJ 104803 2020/07/04 1113 MJ 104803 2020/07/05 1053 MJ 104803 2020/07/06 997.6 MJ 104803 2020/07/07 951.4 MJ 104803 2020/07/08 897.8 MJ 104803 2020/07/09 844.5 MJ 104803 2020/07/10 807.1 MJ 104803 2020/07/11 766.2 MJ 104803 2020/07/12 745.3 MJ 104803 2020/07/13 770.7 MJ 104803 2020/07/14 807.9 MJ 104803 2020/07/15 830.0 MJ 104803 2020/07/16 837.6 MJ 104803 2020/07/17 827.4 MJ 104803 2020/07/18 802.0 MJ 104803 2020/07/19 775.9 MJ 104803 2020/07/20 773.4 MJ 104803 2020/07/21 772.5 MJ 104803 2020/07/22 789.0 MJ 104803 2020/07/23 795.0 MJ 104803 2020/07/24 792.7 MJ 104803 2020/07/25 784.0 MJ 104803 2020/07/26 778.4 MJ 104803 2020/07/27 760.8 MJ 104803 2020/07/28 747.9 MJ 104803 2020/07/29 720.2 MJ 104803 2020/07/30 686.1 MJ 104803 2020/07/31 655.2 MJ 104803 2020/08/01 627.6 MJ 104803 2020/08/02 592.2 MJ 104803 2020/08/03 568.4 MJ 104803 2020/08/04 545.0 MJ 104803 2020/08/05 528.2 MJ 104803 2020/08/06 503.6 MJ 104803 2020/08/07 485.6 MJ 104803 2020/08/08 475.3 MJ 104803 2020/08/09 458.2 MJ 104803 2020/08/10 455.1 MJ 104803 2020/08/11 444.5 MJ 104803 2020/08/12 422.6 MJ 104803 2020/08/13 400.3 MJ 104803 2020/08/14 394.4 MJ 104803 2020/08/15 387.2 MJ 104803 2020/08/16 375.0 MJ 104803 2020/08/17 363.1 MJ 104803 2020/08/18 350.2 MJ 104803 2020/08/19 335.9 MJ 104803 2020/08/20 324.0 MJ 104803 2020/08/21 322.4 MJ 104803 2020/08/22 324.9 MJ 104803 2020/08/23 325.5 MJ 104803 2020/08/24 320.9 MJ 104803 2020/08/25 329.1 MJ 104803 2020/08/26 315.5 MJ 104803 2020/08/27 325.4 MJ 104803 2020/08/28 411.2 MJ 104803 2020/08/29 536.5 MJ 104803 2020/08/30 654.4 MJ 104803 2020/08/31 710.1 MJ 104803 2020/09/01 739.4 MJ 104803 2020/09/02 734.3 MJ 104803 2020/09/03 727.2 MJ 104803 2020/09/04 717.8 MJ 104803 2020/09/05 715.6 MJ 104803 2020/09/06 703.7 MJ 104803 2020/09/07 712.0 MJ 104803 2020/09/08 725.9 MJ 104803 2020/09/09 710.0 MJ 104803 2020/09/10 724.2 MJ 104803 2020/09/11 731.2 MJ 104803 2020/09/12 723.9 MJ 104803 2020/09/13 723.2 MJ 104803 2020/09/14 700.0 MJ 104803 2020/09/15 719.8 MJ 104803 2020/09/16 804.6 MJ 104803 2020/09/17 848.6 MJ 104803 2020/09/18 886.2 MJ 104803 2020/09/19 905.1 MJ 104803 2020/09/20 914.5 MJ 104803 2020/09/21 908.0 MJ 104803 2020/09/22 886.3 MJ 104803 2020/09/23 854.8 MJ 104803 2020/09/24 818.5 MJ 104803 2020/09/25 795.7 MJ 104803 2020/09/26 769.8 MJ 104803 2020/09/27 746.2 MJ 104803 2020/09/28 724.6 MJ 104803 2020/09/29 720.7 MJ 104803 2020/09/30 733.0 MJ 104803 2020/10/01 841.1 MJ 104803 2020/10/02 1006 MJ 104803 2020/10/03 1133 MJ 104803 2020/10/04 1196 MJ 104803 2020/10/05 1202 MJ 104803 2020/10/06 1186 MJ 104803 2020/10/07 1134 MJ 104803 2020/10/08 1073 MJ 104803 2020/10/09 993.7 MJ 104803 2020/10/10 1020 MJ 104803 2020/10/11 968.1 MJ 104803 2020/10/12 925.2 MJ 104803 2020/10/13 911.3 MJ 104803 2020/10/14 877.0 MJ 104803 2020/10/15 847.9 MJ 104803 2020/10/16 846.2 MJ 104803 2020/10/17 848.0 MJ 104803 2020/10/18 933.3 MJ 104803 2020/10/19 1133 MJ 104803 2020/10/20 1322 MJ 104803 2020/10/21 1430 MJ 104803 2020/10/22 1446 MJ 104803 2020/10/23 1421 MJ 104803 2020/10/24 1364 MJ 104803 2020/10/25 1290 MJ 104803 2020/10/26 1212 MJ 104803 2020/10/27 1106 MJ 104803 2020/10/28 1028 MJ 104803 2020/10/29 104803 2020/10/30 104803 2020/10/31 104803 2020/11/01 104803 2020/11/02 104803 2020/11/03 104803 2020/11/04 104803 2020/11/05 104803 2020/11/06 104803 2020/11/07 104803 2020/11/08 104803 2020/11/09 104803 2020/11/10 104803 2020/11/11 104803 2020/11/12 104803 2020/11/13 104803 2020/11/14 104803 2020/11/15 104803 2020/11/16 104803 2020/11/17 104803 2020/11/18 104803 2020/11/19 104803 2020/11/20 104803 2020/11/21 104803 2020/11/22 104803 2020/11/23 104803 2020/11/24 104803 2020/11/25 104803 2020/11/26 104803 2020/11/27 104803 2020/11/28 104803 2020/11/29 104803 2020/11/30 104803 2020/12/01 104803 2020/12/02 104803 2020/12/03 104803 2020/12/04 104803 2020/12/05 104803 2020/12/06 104803 2020/12/07 104803 2020/12/08 104803 2020/12/09 104803 2020/12/10 104803 2020/12/11 104803 2020/12/12 104803 2020/12/13 104803 2020/12/14 104803 2020/12/15 104803 2020/12/16 104803 2020/12/17 104803 2020/12/18 104803 2020/12/19 104803 2020/12/20 104803 2020/12/21 104803 2020/12/22 104803 2020/12/23 104803 2020/12/24 104803 2020/12/25 104803 2020/12/26 104803 2020/12/27 104803 2020/12/28 104803 2020/12/29 104803 2020/12/30 104803 2020/12/31 104803 2021/01/01 104803 2021/01/02 104803 2021/01/03 104803 2021/01/04 104803 2021/01/05 104803 2021/01/06 104803 2021/01/07 104803 2021/01/08 104803 2021/01/09 104803 2021/01/10 104803 2021/01/11 104803 2021/01/12 104803 2021/01/13 104803 2021/01/14 104803 2021/01/15 104803 2021/01/16 104803 2021/01/17 104803 2021/01/18 104803 2021/01/19 104803 2021/01/20 104803 2021/01/21 104803 2021/01/22 104803 2021/01/23 104803 2021/01/24 104803 2021/01/25 104803 2021/01/26 104803 2021/01/27 104803 2021/01/28 104803 2021/01/29 104803 2021/01/30 104803 2021/01/31 104803 2021/02/01 104803 2021/02/02 104803 2021/02/03 104803 2021/02/04 104803 2021/02/05 104803 2021/02/06 104803 2021/02/07 104803 2021/02/08 104803 2021/02/09 104803 2021/02/10 104803 2021/02/11 104803 2021/02/12 104803 2021/02/13 104803 2021/02/14 104803 2021/02/15 104803 2021/02/16 104803 2021/02/17 104803 2021/02/18 104803 2021/02/19 104803 2021/02/20 104803 2021/02/21 104803 2021/02/22 104803 2021/02/23 104803 2021/02/24 104803 2021/02/25 104803 2021/02/26 104803 2021/02/27 104803 2021/02/28 104803 2021/03/01 104803 2021/03/02 104803 2021/03/03 104803 2021/03/04 104803 2021/03/05 104803 2021/03/06 104803 2021/03/07 104803 2021/03/08 104803 2021/03/09 104803 2021/03/10 104803 2021/03/11 104803 2021/03/12 104803 2021/03/13 104803 2021/03/14 104803 2021/03/15 104803 2021/03/16 104803 2021/03/17 104803 2021/03/18 104803 2021/03/19 104803 2021/03/20 104803 2021/03/21 104803 2021/03/22 104803 2021/03/23 104803 2021/03/24 104803 2021/03/25 104803 2021/03/26 104803 2021/03/27 104803 2021/03/28 104803 2021/03/29 104803 2021/03/30 104803 2021/03/31 104803 2021/04/01 104803 2021/04/02 104803 2021/04/03 104803 2021/04/04 104803 2021/04/05 104803 2021/04/06 104803 2021/04/07 104803 2021/04/08 104803 2021/04/09 104803 2021/04/10 104803 2021/04/11 104803 2021/04/12 104803 2021/04/13 104803 2021/04/14 104803 2021/04/15 104803 2021/04/16 104803 2021/04/17 104803 2021/04/18 104803 2021/04/19 104803 2021/04/20 104803 2021/04/21 104803 2021/04/22 104803 2021/04/23 104803 2021/04/24 104803 2021/04/25 104803 2021/04/26 104803 2021/04/27 104803 2021/04/28 104803 2021/04/29 104803 2021/04/30 104803 2021/05/01 104803 2021/05/02 104803 2021/05/03 104803 2021/05/04 104803 2021/05/05 104803 2021/05/06 104803 2021/05/07 104803 2021/05/08 677.8 MJ 104803 2021/05/09 741.3 MJ 104803 2021/05/10 810.8 MJ 104803 2021/05/11 889.5 MJ 104803 2021/05/12 967.4 MJ 104803 2021/05/13 1010 MJ 104803 2021/05/14 1040 MJ 104803 2021/05/15 1081 MJ 104803 2021/05/16 1122 MJ 104803 2021/05/17 1210 MJ 104803 2021/05/18 1371 MJ 104803 2021/05/19 1598 MJ 104803 2021/05/20 1764 MJ 104803 2021/05/21 2011 MJ 104803 2021/05/22 2446 MJ 104803 2021/05/23 2641 MJ 104803 2021/05/24 2624 MJ 104803 2021/05/25 2459 MJ 104803 2021/05/26 2304 MJ 104803 2021/05/27 2138 MJ 104803 2021/05/28 1962 MJ 104803 2021/05/29 1863 MJ 104803 2021/05/30 1772 MJ 104803 2021/05/31 1707 MJ 104803 2021/06/01 1758 MJ 104803 2021/06/02 1945 MJ 104803 2021/06/03 2072 MJ 104803 2021/06/04 2136 MJ 104803 2021/06/05 2252 MJ 104803 2021/06/06 2226 MJ 104803 2021/06/07 2150 MJ 104803 2021/06/08 2075 MJ 104803 2021/06/09 2059 MJ 104803 2021/06/10 1937 MJ 104803 2021/06/11 1805 MJ 104803 2021/06/12 1682 MJ 104803 2021/06/13 1578 MJ 104803 2021/06/14 1477 MJ 104803 2021/06/15 1393 MJ 104803 2021/06/16 1336 MJ 104803 2021/06/17 1314 MJ 104803 2021/06/18 1278 MJ 104803 2021/06/19 1233 MJ 104803 2021/06/20 1200 MJ 104803 2021/06/21 1181 MJ 104803 2021/06/22 1160 MJ 104803 2021/06/23 1131 MJ 104803 2021/06/24 1118 MJ 104803 2021/06/25 1070 MJ 104803 2021/06/26 1056 MJ 104803 2021/06/27 1026 MJ 104803 2021/06/28 1005 MJ 104803 2021/06/29 974.2 MJ 104803 2021/06/30 933.4 MJ 104803 2021/07/01 897.2 MJ 104803 2021/07/02 861.7 MJ 104803 2021/07/03 822.7 MJ 104803 2021/07/04 781.2 MJ 104803 2021/07/05 738.1 MJ 104803 2021/07/06 698.7 MJ 104803 2021/07/07 708.9 MJ 104803 2021/07/08 764.1 MJ 104803 2021/07/09 836.8 MJ 104803 2021/07/10 855.6 MJ 104803 2021/07/11 858.3 MJ 104803 2021/07/12 843.8 MJ 104803 2021/07/13 827.9 MJ 104803 2021/07/14 794.6 MJ 104803 2021/07/15 760.7 MJ 104803 2021/07/16 712.0 MJ 104803 2021/07/17 674.5 MJ 104803 2021/07/18 644.3 MJ 104803 2021/07/19 628.2 MJ 104803 2021/07/20 594.0 MJ 104803 2021/07/21 574.1 MJ 104803 2021/07/22 546.3 MJ 104803 2021/07/23 527.6 MJ 104803 2021/07/24 513.3 MJ 104803 2021/07/25 497.7 MJ 104803 2021/07/26 471.6 MJ 104803 2021/07/27 442.4 MJ 104803 2021/07/28 433.2 MJ 104803 2021/07/29 425.0 MJ 104803 2021/07/30 412.6 MJ 104803 2021/07/31 404.3 MJ 104803 2021/08/01 390.2 MJ 104803 2021/08/02 385.9 MJ 104803 2021/08/03 381.0 MJ 104803 2021/08/04 375.3 MJ 104803 2021/08/05 366.1 MJ 104803 2021/08/06 356.3 MJ 104803 2021/08/07 354.4 MJ 104803 2021/08/08 361.7 MJ 104803 2021/08/09 375.9 MJ 104803 2021/08/10 368.4 MJ 104803 2021/08/11 378.2 MJ 104803 2021/08/12 377.5 MJ 104803 2021/08/13 372.1 MJ 104803 2021/08/14 364.2 MJ 104803 2021/08/15 357.8 MJ 104803 2021/08/16 361.6 MJ 104803 2021/08/17 346.2 MJ 104803 2021/08/18 345.7 MJ 104803 2021/08/19 338.0 MJ 104803 2021/08/20 329.2 MJ 104803 2021/08/21 331.3 MJ 104803 2021/08/22 335.7 MJ 104803 2021/08/23 315.8 MJ 104803 2021/08/24 310.4 MJ 104803 2021/08/25 299.5 MJ 104803 2021/08/26 294.0 MJ 104803 2021/08/27 278.9 MJ 104803 2021/08/28 277.5 MJ 104803 2021/08/29 277.2 MJ 104803 2021/08/30 274.3 MJ 104803 2021/08/31 273.7 MJ 104803 2021/09/01 276.2 MJ 104803 2021/09/02 296.0 MJ 104803 2021/09/03 320.1 MJ 104803 2021/09/04 338.5 MJ 104803 2021/09/05 349.3 MJ 104803 2021/09/06 350.5 MJ 104803 2021/09/07 348.0 MJ 104803 2021/09/08 347.8 MJ 104803 2021/09/09 353.0 MJ 104803 2021/09/10 354.5 MJ 104803 2021/09/11 359.1 MJ 104803 2021/09/12 383.2 MJ 104803 2021/09/13 386.4 MJ 104803 2021/09/14 401.5 MJ 104803 2021/09/15 440.6 MJ 104803 2021/09/16 438.3 MJ 104803 2021/09/17 461.4 MJ 104803 2021/09/18 463.0 MJ 104803 2021/09/19 478.2 MJ 104803 2021/09/20 521.2 MJ 104803 2021/09/21 565.9 MJ 104803 2021/09/22 580.9 MJ 104803 2021/09/23 590.6 MJ 104803 2021/09/24 594.7 MJ 104803 2021/09/25 595.6 MJ 104803 2021/09/26 578.6 MJ 104803 2021/09/27 579.6 MJ 104803 2021/09/28 593.3 MJ 104803 2021/09/29 658.3 MJ 104803 2021/09/30 726.7 MJ 104803 2021/10/01 761.7 MJ 104803 2021/10/02 762.1 MJ 104803 2021/10/03 747.1 MJ 104803 2021/10/04 724.4 MJ 104803 2021/10/05 700.3 MJ 104803 2021/10/06 666.5 MJ 104803 2021/10/07 635.7 MJ 104803 2021/10/08 616.3 MJ 104803 2021/10/09 601.6 MJ 104803 2021/10/10 571.8 MJ 104803 2021/10/11 550.6 MJ 104803 2021/10/12 535.2 MJ 104803 2021/10/13 517.6 MJ 104803 2021/10/14 503.1 MJ 104803 2021/10/15 501.4 MJ 104803 2021/10/16 498.5 MJ 104803 2021/10/17 497.7 MJ 104803 2021/10/18 486.9 MJ 104803 2021/10/19 478.0 MJ 104803 2021/10/20 482.4 MJ 104803 2021/10/21 500.4 MJ 104803 2021/10/22 516.7 MJ 104803 2021/10/23 528.1 MJ 104803 2021/10/24 525.9 MJ 104803 2021/10/25 525.9 MJ 104803 2021/10/26 523.7 MJ 104803 2021/10/27 517.2 MJ 104803 2021/10/28 512.6 MJ 104803 2021/10/29 504.2 MJ 104803 2021/10/30 491.1 MJ 104803 2021/10/31 479.0 MJ 104803 2021/11/01 471.5 MJ 104803 2021/11/02 470.3 MJ 104803 2021/11/03 451.4 MJ 104803 2021/11/04 104803 2021/11/05 104803 2021/11/06 104803 2021/11/07 104803 2021/11/08 104803 2021/11/09 104803 2021/11/10 104803 2021/11/11 104803 2021/11/12 104803 2021/11/13 104803 2021/11/14 104803 2021/11/15 104803 2021/11/16 104803 2021/11/17 104803 2021/11/18 104803 2021/11/19 104803 2021/11/20 104803 2021/11/21 104803 2021/11/22 104803 2021/11/23 104803 2021/11/24 104803 2021/11/25 104803 2021/11/26 104803 2021/11/27 104803 2021/11/28 104803 2021/11/29 104803 2021/11/30 104803 2021/12/01 104803 2021/12/02 104803 2021/12/03 104803 2021/12/04 104803 2021/12/05 104803 2021/12/06 104803 2021/12/07 104803 2021/12/08 104803 2021/12/09 104803 2021/12/10 104803 2021/12/11 104803 2021/12/12 104803 2021/12/13 104803 2021/12/14 104803 2021/12/15 104803 2021/12/16 104803 2021/12/17 104803 2021/12/18 104803 2021/12/19 104803 2021/12/20 104803 2021/12/21 104803 2021/12/22 104803 2021/12/23 104803 2021/12/24 104803 2021/12/25 104803 2021/12/26 104803 2021/12/27 104803 2021/12/28 104803 2021/12/29 104803 2021/12/30 104803 2021/12/31 104803 2022/01/01 104803 2022/01/02 104803 2022/01/03 104803 2022/01/04 104803 2022/01/05 104803 2022/01/06 104803 2022/01/07 104803 2022/01/08 104803 2022/01/09 104803 2022/01/10 104803 2022/01/11 104803 2022/01/12 104803 2022/01/13 104803 2022/01/14 104803 2022/01/15 104803 2022/01/16 104803 2022/01/17 104803 2022/01/18 104803 2022/01/19 104803 2022/01/20 104803 2022/01/21 104803 2022/01/22 104803 2022/01/23 104803 2022/01/24 104803 2022/01/25 104803 2022/01/26 104803 2022/01/27 104803 2022/01/28 104803 2022/01/29 104803 2022/01/30 104803 2022/01/31 104803 2022/02/01 104803 2022/02/02 104803 2022/02/03 104803 2022/02/04 104803 2022/02/05 104803 2022/02/06 104803 2022/02/07 104803 2022/02/08 104803 2022/02/09 104803 2022/02/10 104803 2022/02/11 104803 2022/02/12 104803 2022/02/13 104803 2022/02/14 104803 2022/02/15 104803 2022/02/16 104803 2022/02/17 104803 2022/02/18 104803 2022/02/19 104803 2022/02/20 104803 2022/02/21 104803 2022/02/22 104803 2022/02/23 104803 2022/02/24 104803 2022/02/25 104803 2022/02/26 104803 2022/02/27 104803 2022/02/28 104803 2022/03/01 104803 2022/03/02 104803 2022/03/03 104803 2022/03/04 104803 2022/03/05 104803 2022/03/06 104803 2022/03/07 104803 2022/03/08 104803 2022/03/09 104803 2022/03/10 104803 2022/03/11 104803 2022/03/12 104803 2022/03/13 104803 2022/03/14 104803 2022/03/15 104803 2022/03/16 104803 2022/03/17 104803 2022/03/18 104803 2022/03/19 104803 2022/03/20 104803 2022/03/21 104803 2022/03/22 104803 2022/03/23 104803 2022/03/24 104803 2022/03/25 104803 2022/03/26 104803 2022/03/27 104803 2022/03/28 104803 2022/03/29 104803 2022/03/30 104803 2022/03/31 104803 2022/04/01 104803 2022/04/02 104803 2022/04/03 104803 2022/04/04 104803 2022/04/05 104803 2022/04/06 104803 2022/04/07 104803 2022/04/08 104803 2022/04/09 104803 2022/04/10 104803 2022/04/11 104803 2022/04/12 104803 2022/04/13 104803 2022/04/14 104803 2022/04/15 104803 2022/04/16 104803 2022/04/17 104803 2022/04/18 104803 2022/04/19 104803 2022/04/20 104803 2022/04/21 104803 2022/04/22 104803 2022/04/23 104803 2022/04/24 104803 2022/04/25 104803 2022/04/26 104803 2022/04/27 104803 2022/04/28 104803 2022/04/29 104803 2022/04/30 104803 2022/05/01 104803 2022/05/02 104803 2022/05/03 104803 2022/05/04 104803 2022/05/05 104803 2022/05/06 104803 2022/05/07 104803 2022/05/08 104803 2022/05/09 104803 2022/05/10 104803 2022/05/11 104803 2022/05/12 104803 2022/05/13 104803 2022/05/14 104803 2022/05/15 104803 2022/05/16 104803 2022/05/17 104803 2022/05/18 104803 2022/05/19 1085 MJ 104803 2022/05/20 1270 MJ 104803 2022/05/21 1484 MJ 104803 2022/05/22 1873 MJ 104803 2022/05/23 2124 MJ 104803 2022/05/24 2142 MJ 104803 2022/05/25 2067 MJ 104803 2022/05/26 1975 MJ 104803 2022/05/27 1869 MJ 104803 2022/05/28 1767 MJ 104803 2022/05/29 1676 MJ 104803 2022/05/30 1612 MJ 104803 2022/05/31 1562 MJ 104803 2022/06/01 1517 MJ 104803 2022/06/02 1473 MJ 104803 2022/06/03 1431 MJ 104803 2022/06/04 1387 MJ 104803 2022/06/05 1339 MJ 104803 2022/06/06 1293 MJ 104803 2022/06/07 1251 MJ 104803 2022/06/08 1206 MJ 104803 2022/06/09 1160 MJ 104803 2022/06/10 1121 MJ 104803 2022/06/11 1120 MJ 104803 2022/06/12 1170 MJ 104803 2022/06/13 1148 MJ 104803 2022/06/14 1099 MJ 104803 2022/06/15 1057 MJ 104803 2022/06/16 1016 MJ 104803 2022/06/17 968.1 MJ 104803 2022/06/18 952.3 MJ 104803 2022/06/19 1026 MJ 104803 2022/06/20 1077 MJ 104803 2022/06/21 1086 MJ 104803 2022/06/22 1065 MJ 104803 2022/06/23 1021 MJ 104803 2022/06/24 997.7 MJ 104803 2022/06/25 953.3 MJ 104803 2022/06/26 919.0 MJ 104803 2022/06/27 888.1 MJ 104803 2022/06/28 846.9 MJ 104803 2022/06/29 851.4 MJ 104803 2022/06/30 822.2 MJ 104803 2022/07/01 812.6 MJ 104803 2022/07/02 786.5 MJ 104803 2022/07/03 770.0 MJ 104803 2022/07/04 737.3 MJ 104803 2022/07/05 719.8 MJ 104803 2022/07/06 717.2 MJ 104803 2022/07/07 724.0 MJ 104803 2022/07/08 728.5 MJ 104803 2022/07/09 733.1 MJ 104803 2022/07/10 753.5 MJ 104803 2022/07/11 778.9 MJ 104803 2022/07/12 800.0 MJ 104803 2022/07/13 796.3 MJ 104803 2022/07/14 803.3 MJ 104803 2022/07/15 786.2 MJ 104803 2022/07/16 774.2 MJ 104803 2022/07/17 753.2 MJ 104803 2022/07/18 732.1 MJ 104803 2022/07/19 722.7 MJ 104803 2022/07/20 695.6 MJ 104803 2022/07/21 683.0 MJ 104803 2022/07/22 682.0 MJ 104803 2022/07/23 666.6 MJ 104803 2022/07/24 659.7 MJ 104803 2022/07/25 669.1 MJ 104803 2022/07/26 685.8 MJ 104803 2022/07/27 733.3 MJ 104803 2022/07/28 799.0 MJ 104803 2022/07/29 838.2 MJ 104803 2022/07/30 845.0 MJ 104803 2022/07/31 830.6 MJ 104803 2022/08/01 813.0 MJ 104803 2022/08/02 791.7 MJ 104803 2022/08/03 788.3 MJ 104803 2022/08/04 799.7 MJ 104803 2022/08/05 796.8 MJ 104803 2022/08/06 778.1 MJ 104803 2022/08/07 750.0 MJ 104803 2022/08/08 740.7 MJ 104803 2022/08/09 754.2 MJ 104803 2022/08/10 757.9 MJ 104803 2022/08/11 738.4 MJ 104803 2022/08/12 729.1 MJ 104803 2022/08/13 731.7 MJ 104803 2022/08/14 722.6 MJ 104803 2022/08/15 704.3 MJ 104803 2022/08/16 685.4 MJ 104803 2022/08/17 660.3 MJ 104803 2022/08/18 633.0 MJ 104803 2022/08/19 599.9 MJ 104803 2022/08/20 574.2 MJ 104803 2022/08/21 553.8 MJ 104803 2022/08/22 526.4 MJ 104803 2022/08/23 504.3 J 104803 2022/08/24 484.1 MJ 104803 2022/08/25 468.0 MJ 104803 2022/08/26 453.1 MJ 104803 2022/08/27 439.9 MJ 104803 2022/08/28 423.1 MJ 104803 2022/08/29 415.9 MJ 104803 2022/08/30 411.8 MJ 104803 2022/08/31 413.8 MJ 104803 2022/09/01 424.1 MJ 104803 2022/09/02 449.7 MJ 104803 2022/09/03 482.5 MJ 104803 2022/09/04 488.8 MJ 104803 2022/09/05 512.6 MJ 104803 2022/09/06 517.9 MJ 104803 2022/09/07 523.9 MJ 104803 2022/09/08 514.5 MJ 104803 2022/09/09 513.8 MJ 104803 2022/09/10 503.3 MJ 104803 2022/09/11 486.2 MJ 104803 2022/09/12 477.1 MJ 104803 2022/09/13 466.3 MJ 104803 2022/09/14 441.1 MJ 104803 2022/09/15 457.7 MJ 104803 2022/09/16 580.9 MJ 104803 2022/09/17 797.6 MJ 104803 2022/09/18 933.5 MJ 104803 2022/09/19 1043 MJ 104803 2022/09/20 1085 MJ 104803 2022/09/21 1081 MJ 104803 2022/09/22 1048 MJ 104803 2022/09/23 992.7 MJ 104803 2022/09/24 970.6 MJ 104803 2022/09/25 920.0 MJ 104803 2022/09/26 928.1 MJ 104803 2022/09/27 916.6 MJ 104803 2022/09/28 894.0 MJ 104803 2022/09/29 880.4 MJ 104803 2022/09/30 858.7 MJ 104803 2022/10/01 824.9 MJ 104803 2022/10/02 795.2 MJ 104803 2022/10/03 783.7 MJ 104803 2022/10/04 745.5 MJ 104803 2022/10/05 717.9 MJ 104803 2022/10/06 685.5 MJ 104803 2022/10/07 666.5 MJ 104803 2022/10/08 651.7 MJ 104803 2022/10/09 623.6 MJ 104803 2022/10/10 603.2 MJ 104803 2022/10/11 578.4 MJ 104803 2022/10/12 563.6 MJ 104803 2022/10/13 548.6 MJ 104803 2022/10/14 533.2 MJ 104803 2022/10/15 522.9 MJ 104803 2022/10/16 519.4 MJ 104803 2022/10/17 503.5 MJ 104803 2022/10/18 508.1 MJ 104803 2022/10/19 534.4 MJ 104803 2022/10/20 557.7 MJ 104803 2022/10/21 606.5 MJ 104803 2022/10/22 655.2 MJ 104803 2022/10/23 682.5 MJ 104803 2022/10/24 710.2 MJ 104803 2022/10/25 733.1 MJ 104803 2022/10/26 734.3 MJ 104803 2022/10/27 735.2 MJ 104803 2022/10/28 727.2 MJ 104803 2022/10/29 739.9 MJ 104803 2022/10/30 737.8 MJ 104803 2022/10/31 734.4 MJ 104803 2022/11/01 741.4 MJ 104803 2022/11/02 711.1 MJ 104803 2022/11/03 686.1 MJ 104803 2022/11/04 677.5 MJ 104803 2022/11/05 641.6 MJ 104803 2022/11/06 663.3 MJ 104803 2022/11/07 634.9 MJ 104803 2022/11/08 630.5 MJ 104803 2022/11/09 104803 2022/11/10 104803 2022/11/11 104803 2022/11/12 104803 2022/11/13 104803 2022/11/14 104803 2022/11/15 104803 2022/11/16 104803 2022/11/17 104803 2022/11/18 104803 2022/11/19 104803 2022/11/20 104803 2022/11/21 104803 2022/11/22 104803 2022/11/23 104803 2022/11/24 104803 2022/11/25 104803 2022/11/26 104803 2022/11/27 104803 2022/11/28 104803 2022/11/29 104803 2022/11/30 104803 2022/12/01 104803 2022/12/02 104803 2022/12/03 104803 2022/12/04 104803 2022/12/05 104803 2022/12/06 104803 2022/12/07 104803 2022/12/08 104803 2022/12/09 104803 2022/12/10 104803 2022/12/11 104803 2022/12/12 104803 2022/12/13 104803 2022/12/14 104803 2022/12/15 104803 2022/12/16 104803 2022/12/17 104803 2022/12/18 104803 2022/12/19 104803 2022/12/20 104803 2022/12/21 104803 2022/12/22 104803 2022/12/23 104803 2022/12/24 104803 2022/12/25 104803 2022/12/26 104803 2022/12/27 104803 2022/12/28 104803 2022/12/29 104803 2022/12/30 104803 2022/12/31 104803 2023/01/01 104803 2023/01/02 104803 2023/01/03 104803 2023/01/04 104803 2023/01/05 104803 2023/01/06 104803 2023/01/07 104803 2023/01/08 104803 2023/01/09 104803 2023/01/10 104803 2023/01/11 104803 2023/01/12 104803 2023/01/13 104803 2023/01/14 104803 2023/01/15 104803 2023/01/16 104803 2023/01/17 104803 2023/01/18 104803 2023/01/19 104803 2023/01/20 104803 2023/01/21 104803 2023/01/22 104803 2023/01/23 104803 2023/01/24 104803 2023/01/25 104803 2023/01/26 104803 2023/01/27 104803 2023/01/28 104803 2023/01/29 104803 2023/01/30 104803 2023/01/31 104803 2023/02/01 104803 2023/02/02 104803 2023/02/03 104803 2023/02/04 104803 2023/02/05 104803 2023/02/06 104803 2023/02/07 104803 2023/02/08 104803 2023/02/09 104803 2023/02/10 104803 2023/02/11 104803 2023/02/12 104803 2023/02/13 104803 2023/02/14 104803 2023/02/15 104803 2023/02/16 104803 2023/02/17 104803 2023/02/18 104803 2023/02/19 104803 2023/02/20 104803 2023/02/21 104803 2023/02/22 104803 2023/02/23 104803 2023/02/24 104803 2023/02/25 104803 2023/02/26 104803 2023/02/27 104803 2023/02/28 104803 2023/03/01 104803 2023/03/02 104803 2023/03/03 104803 2023/03/04 104803 2023/03/05 104803 2023/03/06 104803 2023/03/07 104803 2023/03/08 104803 2023/03/09 104803 2023/03/10 104803 2023/03/11 104803 2023/03/12 104803 2023/03/13 104803 2023/03/14 104803 2023/03/15 104803 2023/03/16 104803 2023/03/17 104803 2023/03/18 104803 2023/03/19 104803 2023/03/20 104803 2023/03/21 104803 2023/03/22 104803 2023/03/23 104803 2023/03/24 104803 2023/03/25 104803 2023/03/26 104803 2023/03/27 104803 2023/03/28 104803 2023/03/29 104803 2023/03/30 104803 2023/03/31 104803 2023/04/01 104803 2023/04/02 104803 2023/04/03 104803 2023/04/04 104803 2023/04/05 104803 2023/04/06 104803 2023/04/07 104803 2023/04/08 104803 2023/04/09 104803 2023/04/10 104803 2023/04/11 104803 2023/04/12 104803 2023/04/13 104803 2023/04/14 104803 2023/04/15 104803 2023/04/16 104803 2023/04/17 104803 2023/04/18 104803 2023/04/19 104803 2023/04/20 104803 2023/04/21 104803 2023/04/22 104803 2023/04/23 104803 2023/04/24 104803 2023/04/25 104803 2023/04/26 104803 2023/04/27 104803 2023/04/28 104803 2023/04/29 104803 2023/04/30 104803 2023/05/01 104803 2023/05/02 104803 2023/05/03 104803 2023/05/04 1416 MJ 104803 2023/05/05 1570 MJ 104803 2023/05/06 1656 MJ 104803 2023/05/07 1681 MJ 104803 2023/05/08 1673 MJ 104803 2023/05/09 1608 MJ 104803 2023/05/10 1498 MJ 104803 2023/05/11 1396 MJ 104803 2023/05/12 1298 MJ 104803 2023/05/13 1215 MJ 104803 2023/05/14 1176 MJ 104803 2023/05/15 1115 MJ 104803 2023/05/16 1070 MJ 104803 2023/05/17 1010 MJ 104803 2023/05/18 959.8 MJ 104803 2023/05/19 917.2 MJ 104803 2023/05/20 868.2 MJ 104803 2023/05/21 810.1 MJ 104803 2023/05/22 779.2 MJ 104803 2023/05/23 757.0 MJ 104803 2023/05/24 717.1 MJ 104803 2023/05/25 708.4 MJ 104803 2023/05/26 698.2 MJ 104803 2023/05/27 685.5 MJ 104803 2023/05/28 702.0 MJ 104803 2023/05/29 729.8 MJ 104803 2023/05/30 764.5 MJ 104803 2023/05/31 810.7 MJ 104803 2023/06/01 871.2 MJ 104803 2023/06/02 928.1 MJ 104803 2023/06/03 935.0 MJ 104803 2023/06/04 919.2 MJ 104803 2023/06/05 888.1 MJ 104803 2023/06/06 872.4 MJ 104803 2023/06/07 842.4 MJ 104803 2023/06/08 807.3 MJ 104803 2023/06/09 775.1 MJ 104803 2023/06/10 741.4 MJ 104803 2023/06/11 703.6 MJ 104803 2023/06/12 689.2 MJ 104803 2023/06/13 665.6 MJ 104803 2023/06/14 637.6 MJ 104803 2023/06/15 610.3 MJ 104803 2023/06/16 589.6 MJ 104803 2023/06/17 585.7 MJ 104803 2023/06/18 582.7 MJ 104803 2023/06/19 583.3 MJ 104803 2023/06/20 583.8 MJ 104803 2023/06/21 575.9 MJ 104803 2023/06/22 568.0 MJ 104803 2023/06/23 557.1 MJ 104803 2023/06/24 545.2 MJ 104803 2023/06/25 538.9 MJ 104803 2023/06/26 539.0 MJ 104803 2023/06/27 524.1 MJ 104803 2023/06/28 514.9 MJ 104803 2023/06/29 508.1 MJ 104803 2023/06/30 509.9 MJ 104803 2023/07/01 507.8 MJ 104803 2023/07/02 505.9 MJ 104803 2023/07/03 504.5 MJ 104803 2023/07/04 507.7 MJ 104803 2023/07/05 503.3 MJ 104803 2023/07/06 489.7 MJ 104803 2023/07/07 474.9 MJ 104803 2023/07/08 476.7 MJ 104803 2023/07/09 475.8 MJ 104803 2023/07/10 471.0 MJ 104803 2023/07/11 461.0 MJ 104803 2023/07/12 448.8 MJ 104803 2023/07/13 432.3 MJ 104803 2023/07/14 422.1 MJ 104803 2023/07/15 415.4 MJ 104803 2023/07/16 400.4 MJ 104803 2023/07/17 390.1 MJ 104803 2023/07/18 384.5 MJ 104803 2023/07/19 372.4 MJ 104803 2023/07/20 366.6 MJ 104803 2023/07/21 363.0 MJ 104803 2023/07/22 353.6 MJ 104803 2023/07/23 347.9 MJ 104803 2023/07/24 340.4 MJ 104803 2023/07/25 339.1 MJ 104803 2023/07/26 338.1 MJ 104803 2023/07/27 346.0 MJ 104803 2023/07/28 348.3 MJ 104803 2023/07/29 350.4 MJ 104803 2023/07/30 356.8 MJ 104803 2023/07/31 356.6 MJ 104803 2023/08/01 353.2 MJ 104803 2023/08/02 354.8 MJ 104803 2023/08/03 361.1 MJ 104803 2023/08/04 369.0 MJ 104803 2023/08/05 376.3 MJ 104803 2023/08/06 385.4 MJ 104803 2023/08/07 397.4 MJ 104803 2023/08/08 407.5 MJ 104803 2023/08/09 409.3 MJ 104803 2023/08/10 413.4 MJ 104803 2023/08/11 409.4 MJ 104803 2023/08/12 409.3 MJ 104803 2023/08/13 406.7 MJ 104803 2023/08/14 410.4 MJ 104803 2023/08/15 405.9 MJ 104803 2023/08/16 399.6 MJ 104803 2023/08/17 387.3 MJ 104803 2023/08/18 385.2 MJ 104803 2023/08/19 371.6 MJ 104803 2023/08/20 361.7 MJ 104803 2023/08/21 341.6 MJ 104803 2023/08/22 347.7 MJ 104803 2023/08/23 348.6 MJ 104803 2023/08/24 355.7 MJ 104803 2023/08/25 352.2 MJ 104803 2023/08/26 352.7 MJ 104803 2023/08/27 357.1 MJ 104803 2023/08/28 355.5 MJ 104803 2023/08/29 344.1 MJ 104803 2023/08/30 344.0 MJ 104803 2023/08/31 335.4 MJ 104803 2023/09/01 333.9 MJ 104803 2023/09/02 334.1 MJ 104803 2023/09/03 337.3 MJ 104803 2023/09/04 331.1 MJ 104803 2023/09/05 326.9 MJ 104803 2023/09/06 319.6 MJ 104803 2023/09/07 318.4 MJ 104803 2023/09/08 325.3 MJ 104803 2023/09/09 327.0 MJ 104803 2023/09/10 330.4 MJ 104803 2023/09/11 332.9 MJ 104803 2023/09/12 347.2 MJ 104803 2023/09/13 357.8 MJ 104803 2023/09/14 358.1 MJ 104803 2023/09/15 357.9 MJ 104803 2023/09/16 371.9 MJ 104803 2023/09/17 379.4 MJ 104803 2023/09/18 382.7 MJ 104803 2023/09/19 388.5 MJ 104803 2023/09/20 393.9 MJ 104803 2023/09/21 395.5 MJ 104803 2023/09/22 400.9 MJ 104803 2023/09/23 396.6 MJ 104803 2023/09/24 389.1 MJ 104803 2023/09/25 392.7 MJ 104803 2023/09/26 402.1 MJ 104803 2023/09/27 399.7 MJ 104803 2023/09/28 399.2 MJ 104803 2023/09/29 395.1 MJ 104803 2023/09/30 388.4 MJ 104803 2023/10/01 369.7 MJ 104803 2023/10/02 367.8 MJ 104803 2023/10/03 354.4 MJ 104803 2023/10/04 357.0 MJ 104803 2023/10/05 359.3 MJ 104803 2023/10/06 342.9 MJ 104803 2023/10/07 337.9 MJ 104803 2023/10/08 329.6 MJ 104803 2023/10/09 324.9 MJ 104803 2023/10/10 324.2 MJ 104803 2023/10/11 321.7 MJ 104803 2023/10/12 321.8 MJ 104803 2023/10/13 322.3 MJ 104803 2023/10/14 322.4 MJ 104803 2023/10/15 317.9 MJ 104803 2023/10/16 319.6 MJ 104803 2023/10/17 321.3 MJ 104803 2023/10/18 320.5 MJ 104803 2023/10/19 319.0 MJ 104803 2023/10/20 311.7 MJ 104803 2023/10/21 303.3 MJ 104803 2023/10/22 290.2 MJ 104803 2023/10/23 300.3 MJ 104803 2023/10/24 301.4 MJ 104803 2023/10/25 289.2 MJ 104803 2023/10/26 284.0 MJ 104803 2023/10/27 280.8 MJ 104803 2023/10/28 275.6 P* 104803 2023/10/29 242.6 P* 104803 2023/10/30 262.9 P* 104803 2023/10/31 247.3 P* 104803 2023/11/01 241.4 P* 104803 2023/11/02 237.5 P* 104803 2023/11/03 235.8 P* 104803 2023/11/04 234.2 P* 104803 2023/11/05 234.8 P* 104803 2023/11/06 215.7 P* 104803 2023/11/07 215.6 P* 104803 2023/11/08 214.7 P* 104803 2023/11/09 216.1 P* 104803 2023/11/10 212.1 P* 104803 2023/11/11 210.6 P* 104803 2023/11/12 210.0 P* 104803 2023/11/13 208.3 P* 104803 2023/11/14 208.0 P* 104803 2023/11/15 208.6 P* 104803 2023/11/16 205.9 P* 104803 2023/11/17 209.7 P* 104803 2023/11/18 201.2 P* 104803 2023/11/19 195.3 P* 104803 2023/11/20 193.7 P* 104803 2023/11/21 189.8 P* 104803 2023/11/22 192.4 P* 104803 2023/11/23 180.1 P* 104803 2023/11/24 175.0 P* 104803 2023/11/25 178.6 P* 104803 2023/11/26 172.2 P* 104803 2023/11/27 170.5 P* 104803 2023/11/28 168.2 P* 104803 2023/11/29 165.5 P* 104803 2023/11/30 168.3 P* 104803 2023/12/01 165.1 P* 104803 2023/12/02 161.0 P* 104803 2023/12/03 156.9 P* 104803 2023/12/04 153.4 P* 104803 2023/12/05 150.0 P* 104803 2023/12/06 149.7 P* 104803 2023/12/07 149.2 P* 104803 2023/12/08 145.7 P* 104803 2023/12/09 151.4 P* 104803 2023/12/10 153.9 P* 104803 2023/12/11 152.9 P* 104803 2023/12/12 153.3 P* 104803 2023/12/13 156.5 P* 104803 2023/12/14 156.5 P* 104803 2023/12/15 158.8 P* 104803 2023/12/16 154.0 P* 104803 2023/12/17 153.5 P* 104803 2023/12/18 150.3 P* 104803 2023/12/19 152.7 P* 104803 2023/12/20 157.3 P* 104803 2023/12/21 158.7 P* 104803 2023/12/22 161.4 P* 104803 2023/12/23 164.7 P* 104803 2023/12/24 165.5 P* 104803 2023/12/25 171.6 P* 104803 2023/12/26 176.3 P* 104803 2023/12/27 178.1 P* 104803 2023/12/28 179.2 P* 104803 2023/12/29 182.2 P* 104803 2023/12/30 185.4 P* 104803 2023/12/31 188.4 P* 104803 2024/01/01 191.9 P* 104803 2024/01/02 192.7 P* 104803 2024/01/03 193.5 P* 104803 2024/01/04 192.1 P* 104803 2024/01/05 190.0 P* 104803 2024/01/06 188.1 P* 104803 2024/01/07 185.3 P* 104803 2024/01/08 183.8 P* 104803 2024/01/09 181.4 P* 104803 2024/01/10 179.1 P* 104803 2024/01/11 175.3 P* 104803 2024/01/12 173.4 P* 104803 2024/01/13 172.5 P* 104803 2024/01/14 172.5 P* 104803 2024/01/15 172.7 P* 104803 2024/01/16 172.7 P* 104803 2024/01/17 170.9 P* 104803 2024/01/18 169.1 P* 104803 2024/01/19 168.2 P* 104803 2024/01/20 170.3 P* 104803 2024/01/21 171.7 P* 104803 2024/01/22 170.0 P* 104803 2024/01/23 171.2 P* 104803 2024/01/24 171.8 P* 104803 2024/01/25 169.5 P* 104803 2024/01/26 169.3 P* 104803 2024/01/27 165.5 P* 104803 2024/01/28 164.2 P* 104803 2024/01/29 164.4 P* 104803 2024/01/30 161.7 P* 104803 2024/01/31 157.6 P* 104803 2024/02/01 156.6 P* 104803 2024/02/02 153.7 P* 104803 2024/02/03 151.8 P* 104803 2024/02/04 149.9 P* 104803 2024/02/05 147.2 P* 104803 2024/02/06 145.2 P* 104803 2024/02/07 139.5 P* 104803 2024/02/08 138.3 P* 104803 2024/02/09 134.7 P* 104803 2024/02/10 133.4 P* 104803 2024/02/11 132.4 P* 104803 2024/02/12 131.8 P* 104803 2024/02/13 130.5 P* 104803 2024/02/14 130.5 P* 104803 2024/02/15 131.9 P* 104803 2024/02/16 132.0 P* 104803 2024/02/17 133.4 P* 104803 2024/02/18 132.6 P* 104803 2024/02/19 133.4 P* 104803 2024/02/20 134.3 P* 104803 2024/02/21 134.8 P* 104803 2024/02/22 130.1 P* 104803 2024/02/23 129.0 P* 104803 2024/02/24 128.5 P* 104803 2024/02/25 127.2 P* 104803 2024/02/26 124.2 P* 104803 2024/02/27 122.9 P* 104803 2024/02/28 121.3 P* 104803 2024/02/29 122.5 P* 104803 2024/03/01 124.5 P* 104803 2024/03/02 122.8 P* 104803 2024/03/03 121.2 P* 104803 2024/03/04 120.6 P* 104803 2024/03/05 119.8 P* 104803 2024/03/06 119.1 P* 104803 2024/03/07 118.5 P* 104803 2024/03/08 118.2 P* 104803 2024/03/09 117.5 P* 104803 2024/03/10 115.3 P* 104803 2024/03/11 114.4 P* 104803 2024/03/12 114.0 P* 104803 2024/03/13 114.4 P* 104803 2024/03/14 114.4 P* 104803 2024/03/15 114.3 P* 104803 2024/03/16 113.8 P* 104803 2024/03/17 114.3 P* 104803 2024/03/18 114.2 P* 104803 2024/03/19 114.0 P* 104803 2024/03/20 114.7 P* 104803 2024/03/21 114.3 P* 104803 2024/03/22 111.6 P* 104803 2024/03/23 114.0 P* 104803 2024/03/24 113.4 P* 104803 2024/03/25 114.2 P* 104803 2024/03/26 111.4 P* 104803 2024/03/27 110.3 P* 104803 2024/03/28 109.9 P* 104803 2024/03/29 108.4 P* 104803 2024/03/30 107.7 P* 104803 2024/03/31 108.5 P* 104803 2024/04/01 107.5 P* 104803 2024/04/02 106.4 P* 104803 2024/04/03 106.0 P* 104803 2024/04/04 106.7 P* 104803 2024/04/05 107.4 P* 104803 2024/04/06 108.1 P* 104803 2024/04/07 109.6 P* 104803 2024/04/08 110.4 P* 104803 2024/04/09 111.9 P* 104803 2024/04/10 112.8 P* 104803 2024/04/11 113.4 P* 104803 2024/04/12 113.2 P* 104803 2024/04/13 116.8 P* 104803 2024/04/14 120.5 P* 104803 2024/04/15 129.1 P* 104803 2024/04/16 134.7 P* 104803 2024/04/17 143.2 P* 104803 2024/04/18 156.9 P* 104803 2024/04/19 174.6 P* 104803 2024/04/20 200.2 P* 104803 2024/04/21 226.6 P* 104803 2024/04/22 255.2 P* 104803 2024/04/23 288.3 P* 104803 2024/04/24 316.6 P* 104803 2024/04/25 333.3 P* 104803 2024/04/26 349.6 P* 104803 2024/04/27 362.3 P* 104803 2024/04/28 368.3 P* 104803 2024/04/29 367.9 P* 104803 2024/04/30 379.4 P* 104803 2024/05/01 386.6 P* 104803 2024/05/02 394.7 P* 104803 2024/05/03 401.5 P*