Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 104001 À la Baleine - à 40,2 km de l'embouchure Bassin versant: 29878 km² Régime: Naturel Coordonnées: (NAD83) 57° 53' 19" // -67° 36' 0" Date de création du fichier: 2024-05-04 21:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 104001 1962/07/09 915.0 J 104001 1962/07/10 841.0 MC 104001 1962/07/11 784.0 MC 104001 1962/07/12 728.0 MC 104001 1962/07/13 671.0 MC 104001 1962/07/14 617.0 MC 104001 1962/07/15 572.0 MC 104001 1962/07/16 535.0 MC 104001 1962/07/17 490.0 MC 104001 1962/07/18 467.0 MC 104001 1962/07/19 459.0 MC 104001 1962/07/20 430.0 MC 104001 1962/07/21 416.0 MC 104001 1962/07/22 399.0 MC 104001 1962/07/23 391.0 MC 104001 1962/07/24 382.0 MC 104001 1962/07/25 382.0 MC 104001 1962/07/26 396.0 MC 104001 1962/07/27 408.0 MC 104001 1962/07/28 408.0 MC 104001 1962/07/29 405.0 MC 104001 1962/07/30 402.0 MC 104001 1962/07/31 391.0 MC 104001 1962/08/01 391.0 MC 104001 1962/08/02 379.0 MC 104001 1962/08/03 379.0 MC 104001 1962/08/04 382.0 MC 104001 1962/08/05 374.0 MC 104001 1962/08/06 362.0 MC 104001 1962/08/07 354.0 MC 104001 1962/08/08 351.0 MC 104001 1962/08/09 343.0 MC 104001 1962/08/10 337.0 MC 104001 1962/08/11 326.0 MC 104001 1962/08/12 311.0 MC 104001 1962/08/13 303.0 MC 104001 1962/08/14 292.0 J 104001 1962/08/15 286.0 MC 104001 1962/08/16 276.0 MC 104001 1962/08/17 260.0 MC 104001 1962/08/18 258.0 MC 104001 1962/08/19 250.0 MC 104001 1962/08/20 244.0 MC 104001 1962/08/21 240.0 MC 104001 1962/08/22 240.0 MC 104001 1962/08/23 238.0 MC 104001 1962/08/24 249.0 MC 104001 1962/08/25 262.0 MC 104001 1962/08/26 267.0 MC 104001 1962/08/27 274.0 MC 104001 1962/08/28 281.0 MC 104001 1962/08/29 323.0 J 104001 1962/08/30 351.0 MC 104001 1962/08/31 360.0 MC 104001 1962/09/01 357.0 MC 104001 1962/09/02 343.0 MC 104001 1962/09/03 357.0 MC 104001 1962/09/04 377.0 MC 104001 1962/09/05 405.0 MC 104001 1962/09/06 425.0 MC 104001 1962/09/07 433.0 MC 104001 1962/09/08 439.0 MC 104001 1962/09/09 453.0 MC 104001 1962/09/10 473.0 MC 104001 1962/09/11 493.0 J 104001 1962/09/12 507.0 MC 104001 1962/09/13 507.0 MC 104001 1962/09/14 507.0 MC 104001 1962/09/15 530.0 MC 104001 1962/09/16 583.0 MC 104001 1962/09/17 626.0 MC 104001 1962/09/18 651.0 MC 104001 1962/09/19 668.0 MC 104001 1962/09/20 671.0 MC 104001 1962/09/21 671.0 MC 104001 1962/09/22 674.0 MC 104001 1962/09/23 677.0 MC 104001 1962/09/24 677.0 MC 104001 1962/09/25 665.0 MC 104001 1962/09/26 657.0 MC 104001 1962/09/27 651.0 MC 104001 1962/09/28 640.0 MC 104001 1962/09/29 623.0 MC 104001 1962/09/30 606.0 MC 104001 1962/10/01 597.0 MC 104001 1962/10/02 583.0 MC 104001 1962/10/03 552.0 MC 104001 1962/10/04 538.0 MC 104001 1962/10/05 532.0 MC 104001 1962/10/06 513.0 MC 104001 1962/10/07 493.0 MC 104001 1962/10/08 484.0 MC 104001 1962/10/09 481.0 MC 104001 1962/10/10 464.0 MC 104001 1962/10/11 447.0 MC 104001 1962/10/12 430.0 MC 104001 1962/10/13 428.0 MC 104001 1962/10/14 419.0 MC 104001 1962/10/15 405.0 MC 104001 1962/10/16 411.0 MC 104001 1962/10/17 419.0 MC 104001 1962/10/18 430.0 MC 104001 1962/10/19 430.0 MC 104001 1962/10/20 430.0 MC 104001 1962/10/21 430.0 MC 104001 1962/10/22 439.0 MC 104001 1962/10/23 445.0 MC 104001 1962/10/24 430.0 MC 104001 1962/10/25 430.0 MC 104001 1962/10/26 430.0 R 104001 1962/10/27 396.0 R 104001 1962/10/28 368.0 R 104001 1962/10/29 343.0 R 104001 1962/10/30 323.0 R 104001 1962/10/31 306.0 R 104001 1962/11/01 297.0 R 104001 1962/11/02 294.0 R 104001 1962/11/03 292.0 R 104001 1962/11/04 292.0 R 104001 1962/11/05 286.0 R 104001 1962/11/06 283.0 R 104001 1962/11/07 272.0 R 104001 1962/11/08 263.0 R 104001 1962/11/09 256.0 R 104001 1962/11/10 251.0 R 104001 1962/11/11 238.0 R 104001 1962/11/12 227.0 R 104001 1962/11/13 218.0 R 104001 1962/11/14 210.0 R 104001 1962/11/15 204.0 R 104001 1962/11/16 198.0 R 104001 1962/11/17 193.0 R 104001 1962/11/18 190.0 R 104001 1962/11/19 184.0 R 104001 1962/11/20 180.0 R 104001 1962/11/21 176.0 R 104001 1962/11/22 170.0 R 104001 1962/11/23 166.0 R 104001 1962/11/24 161.0 R 104001 1962/11/25 159.0 R 104001 1962/11/26 156.0 R 104001 1962/11/27 154.0 R 104001 1962/11/28 153.0 R 104001 1962/11/29 153.0 R 104001 1962/11/30 153.0 R 104001 1962/12/01 153.0 R 104001 1962/12/02 153.0 R 104001 1962/12/03 152.0 R 104001 1962/12/04 151.0 R 104001 1962/12/05 151.0 R 104001 1962/12/06 151.0 R 104001 1962/12/07 150.0 R 104001 1962/12/08 150.0 R 104001 1962/12/09 150.0 R 104001 1962/12/10 149.0 R 104001 1962/12/11 149.0 R 104001 1962/12/12 148.0 R 104001 1962/12/13 148.0 R 104001 1962/12/14 148.0 R 104001 1962/12/15 147.0 R 104001 1962/12/16 147.0 R 104001 1962/12/17 145.0 R 104001 1962/12/18 142.0 R 104001 1962/12/19 141.0 R 104001 1962/12/20 139.0 R 104001 1962/12/21 136.0 R 104001 1962/12/22 133.0 R 104001 1962/12/23 130.0 R 104001 1962/12/24 127.0 R 104001 1962/12/25 125.0 R 104001 1962/12/26 123.0 R 104001 1962/12/27 120.0 R 104001 1962/12/28 118.0 R 104001 1962/12/29 116.0 R 104001 1962/12/30 113.0 R 104001 1962/12/31 112.0 R 104001 1963/01/01 110.0 R 104001 1963/01/02 109.0 R 104001 1963/01/03 108.0 R 104001 1963/01/04 105.0 R 104001 1963/01/05 102.0 R 104001 1963/01/06 101.0 R 104001 1963/01/07 99.10 R 104001 1963/01/08 96.30 R 104001 1963/01/09 94.90 R 104001 1963/01/10 93.40 R 104001 1963/01/11 90.60 R 104001 1963/01/12 89.20 R 104001 1963/01/13 87.80 R 104001 1963/01/14 86.40 R 104001 1963/01/15 85.00 R 104001 1963/01/16 83.50 R 104001 1963/01/17 82.10 R 104001 1963/01/18 82.10 R 104001 1963/01/19 80.70 R 104001 1963/01/20 79.30 R 104001 1963/01/21 79.30 R 104001 1963/01/22 77.90 R 104001 1963/01/23 76.50 R 104001 1963/01/24 76.50 R 104001 1963/01/25 75.00 R 104001 1963/01/26 75.00 R 104001 1963/01/27 75.00 J 104001 1963/01/28 73.60 R 104001 1963/01/29 73.60 R 104001 1963/01/30 72.20 R 104001 1963/01/31 72.20 R 104001 1963/02/01 70.80 R 104001 1963/02/02 70.80 R 104001 1963/02/03 70.80 R 104001 1963/02/04 69.40 R 104001 1963/02/05 69.40 R 104001 1963/02/06 69.40 R 104001 1963/02/07 68.80 R 104001 1963/02/08 68.20 R 104001 1963/02/09 68.00 R 104001 1963/02/10 67.70 R 104001 1963/02/11 67.40 R 104001 1963/02/12 66.50 R 104001 1963/02/13 66.30 R 104001 1963/02/14 65.70 R 104001 1963/02/15 65.10 R 104001 1963/02/16 65.10 R 104001 1963/02/17 64.80 R 104001 1963/02/18 64.30 R 104001 1963/02/19 63.70 R 104001 1963/02/20 63.40 R 104001 1963/02/21 62.90 R 104001 1963/02/22 62.30 R 104001 1963/02/23 62.30 R 104001 1963/02/24 62.00 R 104001 1963/02/25 61.70 R 104001 1963/02/26 61.20 R 104001 1963/02/27 60.60 R 104001 1963/02/28 60.00 R 104001 1963/03/01 59.50 R 104001 1963/03/02 58.90 R 104001 1963/03/03 58.60 R 104001 1963/03/04 58.30 R 104001 1963/03/05 58.00 R 104001 1963/03/06 57.50 R 104001 1963/03/07 56.90 R 104001 1963/03/08 56.60 R 104001 1963/03/09 56.40 R 104001 1963/03/10 56.10 R 104001 1963/03/11 55.80 R 104001 1963/03/12 55.50 R 104001 1963/03/13 55.20 R 104001 1963/03/14 54.90 R 104001 1963/03/15 54.70 R 104001 1963/03/16 54.40 R 104001 1963/03/17 53.80 J 104001 1963/03/18 53.20 R 104001 1963/03/19 53.00 R 104001 1963/03/20 52.70 R 104001 1963/03/21 52.40 R 104001 1963/03/22 52.10 R 104001 1963/03/23 51.80 R 104001 1963/03/24 51.50 R 104001 1963/03/25 51.00 R 104001 1963/03/26 51.00 R 104001 1963/03/27 51.00 R 104001 1963/03/28 51.00 R 104001 1963/03/29 51.00 R 104001 1963/03/30 51.00 R 104001 1963/03/31 51.00 R 104001 1963/04/01 51.00 R 104001 1963/04/02 51.00 R 104001 1963/04/03 51.00 R 104001 1963/04/04 51.00 R 104001 1963/04/05 51.00 R 104001 1963/04/06 51.50 R 104001 1963/04/07 52.10 R 104001 1963/04/08 53.80 R 104001 1963/04/09 56.60 R 104001 1963/04/10 60.00 R 104001 1963/04/11 65.10 R 104001 1963/04/12 72.80 R 104001 1963/04/13 77.30 R 104001 1963/04/14 80.70 R 104001 1963/04/15 85.00 R 104001 1963/04/16 89.20 R 104001 1963/04/17 92.90 R 104001 1963/04/18 96.30 R 104001 1963/04/19 97.10 R 104001 1963/04/20 98.30 J 104001 1963/04/21 99.10 R 104001 1963/04/22 99.70 R 104001 1963/04/23 101.0 R 104001 1963/04/24 101.0 R 104001 1963/04/25 102.0 R 104001 1963/04/26 103.0 R 104001 1963/04/27 103.0 R 104001 1963/04/28 104.0 R 104001 1963/04/29 104.0 R 104001 1963/04/30 105.0 R 104001 1963/05/01 105.0 R 104001 1963/05/02 106.0 R 104001 1963/05/03 108.0 R 104001 1963/05/04 108.0 R 104001 1963/05/05 109.0 R 104001 1963/05/06 110.0 R 104001 1963/05/07 110.0 R 104001 1963/05/08 111.0 R 104001 1963/05/09 112.0 R 104001 1963/05/10 113.0 R 104001 1963/05/11 113.0 R 104001 1963/05/12 114.0 R 104001 1963/05/13 114.0 R 104001 1963/05/14 115.0 R 104001 1963/05/15 116.0 R 104001 1963/05/16 117.0 R 104001 1963/05/17 118.0 R 104001 1963/05/18 120.0 R 104001 1963/05/19 125.0 R 104001 1963/05/20 136.0 R 104001 1963/05/21 178.0 R 104001 1963/05/22 215.0 R 104001 1963/05/23 283.0 R 104001 1963/05/24 340.0 R 104001 1963/05/25 405.0 R 104001 1963/05/26 481.0 R 104001 1963/05/27 600.0 R 104001 1963/05/28 722.0 R 104001 1963/05/29 892.0 R 104001 1963/05/30 1190 R 104001 1963/05/31 1530 R 104001 1963/06/01 1730 R 104001 1963/06/02 1870 R 104001 1963/06/03 1990 R 104001 1963/06/04 2130 R 104001 1963/06/05 2230 R 104001 1963/06/06 2390 MC 104001 1963/06/07 2490 MC 104001 1963/06/08 2580 MC 104001 1963/06/09 2600 MC 104001 1963/06/10 2620 MC 104001 1963/06/11 2640 MC 104001 1963/06/12 2670 MC 104001 1963/06/13 2650 MC 104001 1963/06/14 2550 MC 104001 1963/06/15 2630 MC 104001 1963/06/16 2720 MC 104001 1963/06/17 2810 MC 104001 1963/06/18 2920 MC 104001 1963/06/19 3030 MC 104001 1963/06/20 3090 MC 104001 1963/06/21 3140 MC 104001 1963/06/22 3110 MC 104001 1963/06/23 2970 MC 104001 1963/06/24 2790 MC 104001 1963/06/25 2530 MC 104001 1963/06/26 2310 MC 104001 1963/06/27 2100 MC 104001 1963/06/28 1980 J 104001 1963/06/29 1850 MC 104001 1963/06/30 1720 MC 104001 1963/07/01 1590 MC 104001 1963/07/02 1460 MC 104001 1963/07/03 1350 J 104001 1963/07/04 1260 MC 104001 1963/07/05 1170 MC 104001 1963/07/06 1120 MC 104001 1963/07/07 1050 MC 104001 1963/07/08 1010 MC 104001 1963/07/09 963.0 MC 104001 1963/07/10 903.0 J 104001 1963/07/11 864.0 MC 104001 1963/07/12 827.0 MC 104001 1963/07/13 824.0 MC 104001 1963/07/14 833.0 MC 104001 1963/07/15 875.0 J 104001 1963/07/16 892.0 MC 104001 1963/07/17 895.0 MC 104001 1963/07/18 892.0 MC 104001 1963/07/19 861.0 MC 104001 1963/07/20 827.0 MC 104001 1963/07/21 827.0 MC 104001 1963/07/22 816.0 MC 104001 1963/07/23 770.0 MC 104001 1963/07/24 736.0 MC 104001 1963/07/25 697.0 J 104001 1963/07/26 665.0 MC 104001 1963/07/27 631.0 MC 104001 1963/07/28 603.0 MC 104001 1963/07/29 580.0 MC 104001 1963/07/30 555.0 MC 104001 1963/07/31 552.0 MC 104001 1963/08/01 646.0 MC 104001 1963/08/02 733.0 MC 104001 1963/08/03 756.0 MC 104001 1963/08/04 742.0 J 104001 1963/08/05 750.0 MC 104001 1963/08/06 753.0 MC 104001 1963/08/07 753.0 MC 104001 1963/08/08 753.0 MC 104001 1963/08/09 756.0 MC 104001 1963/08/10 739.0 MC 104001 1963/08/11 714.0 MC 104001 1963/08/12 756.0 MC 104001 1963/08/13 824.0 MC 104001 1963/08/14 903.0 MC 104001 1963/08/15 937.0 MC 104001 1963/08/16 951.0 MC 104001 1963/08/17 971.0 MC 104001 1963/08/18 974.0 MC 104001 1963/08/19 974.0 MC 104001 1963/08/20 966.0 MC 104001 1963/08/21 929.0 MC 104001 1963/08/22 898.0 MC 104001 1963/08/23 850.0 MC 104001 1963/08/24 813.0 MC 104001 1963/08/25 765.0 MC 104001 1963/08/26 722.0 MC 104001 1963/08/27 691.0 MC 104001 1963/08/28 651.0 MC 104001 1963/08/29 623.0 MC 104001 1963/08/30 597.0 MC 104001 1963/08/31 572.0 MC 104001 1963/09/01 541.0 MC 104001 1963/09/02 521.0 MC 104001 1963/09/03 521.0 MC 104001 1963/09/04 521.0 MC 104001 1963/09/05 510.0 MC 104001 1963/09/06 490.0 MC 104001 1963/09/07 470.0 MC 104001 1963/09/08 470.0 MC 104001 1963/09/09 450.0 MC 104001 1963/09/10 439.0 MC 104001 1963/09/11 419.0 MC 104001 1963/09/12 419.0 J 104001 1963/09/13 413.0 MC 104001 1963/09/14 402.0 MC 104001 1963/09/15 399.0 MC 104001 1963/09/16 388.0 MC 104001 1963/09/17 385.0 MC 104001 1963/09/18 382.0 MC 104001 1963/09/19 374.0 MC 104001 1963/09/20 368.0 MC 104001 1963/09/21 362.0 MC 104001 1963/09/22 362.0 MC 104001 1963/09/23 360.0 MC 104001 1963/09/24 351.0 MC 104001 1963/09/25 351.0 MC 104001 1963/09/26 360.0 MC 104001 1963/09/27 357.0 MC 104001 1963/09/28 368.0 MC 104001 1963/09/29 374.0 MC 104001 1963/09/30 374.0 MC 104001 1963/10/01 374.0 MC 104001 1963/10/02 374.0 MC 104001 1963/10/03 368.0 MC 104001 1963/10/04 374.0 MC 104001 1963/10/05 368.0 MC 104001 1963/10/06 362.0 MC 104001 1963/10/07 365.0 MC 104001 1963/10/08 362.0 MC 104001 1963/10/09 362.0 MC 104001 1963/10/10 354.0 MC 104001 1963/10/11 351.0 MC 104001 1963/10/12 345.0 MC 104001 1963/10/13 323.0 MC 104001 1963/10/14 331.0 MC 104001 1963/10/15 343.0 MC 104001 1963/10/16 331.0 MC 104001 1963/10/17 337.0 MC 104001 1963/10/18 323.0 MC 104001 1963/10/19 326.0 MC 104001 1963/10/20 317.0 MC 104001 1963/10/21 351.0 MC 104001 1963/10/22 362.0 MC 104001 1963/10/23 328.0 MC 104001 1963/10/24 331.0 MC 104001 1963/10/25 351.0 MC 104001 1963/10/26 357.0 MC 104001 1963/10/27 368.0 MC 104001 1963/10/28 394.0 MC 104001 1963/10/29 408.0 MC 104001 1963/10/30 425.0 MC 104001 1963/10/31 430.0 MC 104001 1963/11/01 445.0 MC 104001 1963/11/02 433.0 MC 104001 1963/11/03 422.0 R 104001 1963/11/04 419.0 R 104001 1963/11/05 419.0 R 104001 1963/11/06 416.0 R 104001 1963/11/07 413.0 R 104001 1963/11/08 408.0 R 104001 1963/11/09 408.0 R 104001 1963/11/10 405.0 R 104001 1963/11/11 399.0 R 104001 1963/11/12 394.0 R 104001 1963/11/13 388.0 R 104001 1963/11/14 379.0 R 104001 1963/11/15 368.0 R 104001 1963/11/16 357.0 R 104001 1963/11/17 343.0 R 104001 1963/11/18 331.0 R 104001 1963/11/19 323.0 R 104001 1963/11/20 311.0 R 104001 1963/11/21 303.0 R 104001 1963/11/22 294.0 R 104001 1963/11/23 283.0 R 104001 1963/11/24 278.0 R 104001 1963/11/25 268.0 R 104001 1963/11/26 261.0 R 104001 1963/11/27 255.0 R 104001 1963/11/28 247.0 R 104001 1963/11/29 241.0 R 104001 1963/11/30 235.0 R 104001 1963/12/01 228.0 R 104001 1963/12/02 224.0 R 104001 1963/12/03 217.0 R 104001 1963/12/04 212.0 R 104001 1963/12/05 208.0 R 104001 1963/12/06 202.0 R 104001 1963/12/07 198.0 R 104001 1963/12/08 193.0 R 104001 1963/12/09 188.0 R 104001 1963/12/10 185.0 R 104001 1963/12/11 182.0 R 104001 1963/12/12 178.0 R 104001 1963/12/13 175.0 R 104001 1963/12/14 170.0 R 104001 1963/12/15 168.0 R 104001 1963/12/16 164.0 R 104001 1963/12/17 163.0 R 104001 1963/12/18 160.0 R 104001 1963/12/19 158.0 R 104001 1963/12/20 156.0 R 104001 1963/12/21 153.0 R 104001 1963/12/22 151.0 R 104001 1963/12/23 149.0 R 104001 1963/12/24 147.0 R 104001 1963/12/25 145.0 R 104001 1963/12/26 143.0 R 104001 1963/12/27 142.0 R 104001 1963/12/28 141.0 R 104001 1963/12/29 137.0 R 104001 1963/12/30 135.0 R 104001 1963/12/31 133.0 R 104001 1964/01/01 132.0 R 104001 1964/01/02 130.0 R 104001 1964/01/03 128.0 R 104001 1964/01/04 125.0 R 104001 1964/01/05 124.0 R 104001 1964/01/06 123.0 R 104001 1964/01/07 120.0 R 104001 1964/01/08 119.0 R 104001 1964/01/09 117.0 R 104001 1964/01/10 114.0 R 104001 1964/01/11 113.0 R 104001 1964/01/12 112.0 R 104001 1964/01/13 110.0 R 104001 1964/01/14 109.0 R 104001 1964/01/15 108.0 R 104001 1964/01/16 106.0 R 104001 1964/01/17 105.0 R 104001 1964/01/18 103.0 R 104001 1964/01/19 102.0 R 104001 1964/01/20 101.0 R 104001 1964/01/21 99.40 R 104001 1964/01/22 98.50 R 104001 1964/01/23 96.80 R 104001 1964/01/24 96.30 R 104001 1964/01/25 95.10 R 104001 1964/01/26 93.70 R 104001 1964/01/27 93.20 R 104001 1964/01/28 91.50 R 104001 1964/01/29 90.90 R 104001 1964/01/30 90.00 R 104001 1964/01/31 88.90 R 104001 1964/02/01 87.80 R 104001 1964/02/02 87.20 R 104001 1964/02/03 85.80 R 104001 1964/02/04 85.00 R 104001 1964/02/05 84.40 R 104001 1964/02/06 83.50 R 104001 1964/02/07 82.40 R 104001 1964/02/08 81.80 R 104001 1964/02/09 81.30 R 104001 1964/02/10 80.40 R 104001 1964/02/11 79.60 R 104001 1964/02/12 79.00 R 104001 1964/02/13 78.40 R 104001 1964/02/14 77.30 R 104001 1964/02/15 76.70 R 104001 1964/02/16 76.50 R 104001 1964/02/17 75.90 R 104001 1964/02/18 75.00 R 104001 1964/02/19 74.50 R 104001 1964/02/20 73.90 R 104001 1964/02/21 73.60 R 104001 1964/02/22 73.10 R 104001 1964/02/23 72.20 R 104001 1964/02/24 71.60 R 104001 1964/02/25 71.10 R 104001 1964/02/26 70.80 R 104001 1964/02/27 70.50 R 104001 1964/02/28 70.20 R 104001 1964/02/29 69.90 R 104001 1964/03/01 69.40 R 104001 1964/03/02 68.80 R 104001 1964/03/03 68.50 R 104001 1964/03/04 68.20 R 104001 1964/03/05 68.00 R 104001 1964/03/06 67.70 R 104001 1964/03/07 67.40 R 104001 1964/03/08 66.80 R 104001 1964/03/09 66.50 R 104001 1964/03/10 66.30 R 104001 1964/03/11 66.00 R 104001 1964/03/12 65.70 R 104001 1964/03/13 65.40 R 104001 1964/03/14 65.10 R 104001 1964/03/15 64.80 R 104001 1964/03/16 64.80 R 104001 1964/03/17 64.60 R 104001 1964/03/18 64.60 R 104001 1964/03/19 64.30 R 104001 1964/03/20 64.30 R 104001 1964/03/21 64.00 R 104001 1964/03/22 64.00 R 104001 1964/03/23 63.70 R 104001 1964/03/24 63.70 R 104001 1964/03/25 63.70 R 104001 1964/03/26 63.40 R 104001 1964/03/27 63.10 R 104001 1964/03/28 63.10 R 104001 1964/03/29 63.10 R 104001 1964/03/30 63.10 R 104001 1964/03/31 63.10 R 104001 1964/04/01 63.10 R 104001 1964/04/02 63.10 R 104001 1964/04/03 63.10 R 104001 1964/04/04 63.10 R 104001 1964/04/05 63.10 R 104001 1964/04/06 63.40 R 104001 1964/04/07 63.40 R 104001 1964/04/08 63.40 R 104001 1964/04/09 63.70 R 104001 1964/04/10 64.00 R 104001 1964/04/11 64.30 R 104001 1964/04/12 64.60 R 104001 1964/04/13 64.80 R 104001 1964/04/14 65.10 R 104001 1964/04/15 65.40 R 104001 1964/04/16 66.80 R 104001 1964/04/17 67.40 R 104001 1964/04/18 68.00 R 104001 1964/04/19 68.80 R 104001 1964/04/20 70.20 R 104001 1964/04/21 70.80 J 104001 1964/04/22 71.60 R 104001 1964/04/23 73.10 R 104001 1964/04/24 73.90 R 104001 1964/04/25 75.60 R 104001 1964/04/26 76.50 R 104001 1964/04/27 77.60 R 104001 1964/04/28 79.30 R 104001 1964/04/29 84.70 R 104001 1964/04/30 92.00 R 104001 1964/05/01 103.0 R 104001 1964/05/02 116.0 R 104001 1964/05/03 130.0 R 104001 1964/05/04 147.0 R 104001 1964/05/05 161.0 R 104001 1964/05/06 181.0 R 104001 1964/05/07 201.0 R 104001 1964/05/08 227.0 R 104001 1964/05/09 252.0 R 104001 1964/05/10 278.0 R 104001 1964/05/11 306.0 R 104001 1964/05/12 337.0 R 104001 1964/05/13 371.0 R 104001 1964/05/14 419.0 R 104001 1964/05/15 456.0 R 104001 1964/05/16 524.0 R 104001 1964/05/17 617.0 R 104001 1964/05/18 708.0 R 104001 1964/05/19 804.0 R 104001 1964/05/20 920.0 R 104001 1964/05/21 1020 R 104001 1964/05/22 1080 R 104001 1964/05/23 1150 R 104001 1964/05/24 1160 R 104001 1964/05/25 1210 MC 104001 1964/05/26 1290 MC 104001 1964/05/27 1310 MC 104001 1964/05/28 1420 MC 104001 1964/05/29 1530 MC 104001 1964/05/30 1590 MC 104001 1964/05/31 1810 MC 104001 1964/06/01 1910 MC 104001 1964/06/02 2070 MC 104001 1964/06/03 2060 MC 104001 1964/06/04 2170 MC 104001 1964/06/05 2370 MC 104001 1964/06/06 2660 MC 104001 1964/06/07 3000 MC 104001 1964/06/08 3170 MC 104001 1964/06/09 3230 MC 104001 1964/06/10 3260 MC 104001 1964/06/11 3280 MC 104001 1964/06/12 3260 MC 104001 1964/06/13 3170 MC 104001 1964/06/14 3000 MC 104001 1964/06/15 2920 MC 104001 1964/06/16 2760 MC 104001 1964/06/17 2610 MC 104001 1964/06/18 2470 MC 104001 1964/06/19 2300 MC 104001 1964/06/20 2130 MC 104001 1964/06/21 1950 MC 104001 1964/06/22 1780 MC 104001 1964/06/23 1630 MC 104001 1964/06/24 1510 MC 104001 1964/06/25 1390 MC 104001 1964/06/26 1300 MC 104001 1964/06/27 1190 MC 104001 1964/06/28 1110 MC 104001 1964/06/29 1030 MC 104001 1964/06/30 974.0 MC 104001 1964/07/01 906.0 MC 104001 1964/07/02 872.0 MC 104001 1964/07/03 835.0 MC 104001 1964/07/04 801.0 MC 104001 1964/07/05 767.0 MC 104001 1964/07/06 736.0 MC 104001 1964/07/07 705.0 MC 104001 1964/07/08 677.0 MC 104001 1964/07/09 640.0 MC 104001 1964/07/10 617.0 MC 104001 1964/07/11 580.0 MC 104001 1964/07/12 555.0 MC 104001 1964/07/13 527.0 MC 104001 1964/07/14 510.0 MC 104001 1964/07/15 467.0 MC 104001 1964/07/16 459.0 MC 104001 1964/07/17 521.0 MC 104001 1964/07/18 578.0 MC 104001 1964/07/19 631.0 MC 104001 1964/07/20 648.0 MC 104001 1964/07/21 685.0 MC 104001 1964/07/22 702.0 MC 104001 1964/07/23 711.0 MC 104001 1964/07/24 714.0 MC 104001 1964/07/25 714.0 MC 104001 1964/07/26 702.0 MC 104001 1964/07/27 663.0 MC 104001 1964/07/28 623.0 MC 104001 1964/07/29 583.0 MC 104001 1964/07/30 555.0 MC 104001 1964/07/31 538.0 MC 104001 1964/08/01 558.0 MC 104001 1964/08/02 609.0 MC 104001 1964/08/03 685.0 MC 104001 1964/08/04 742.0 MC 104001 1964/08/05 796.0 MC 104001 1964/08/06 835.0 MC 104001 1964/08/07 844.0 MC 104001 1964/08/08 841.0 MC 104001 1964/08/09 841.0 MC 104001 1964/08/10 784.0 MC 104001 1964/08/11 770.0 MC 104001 1964/08/12 765.0 MC 104001 1964/08/13 725.0 MC 104001 1964/08/14 711.0 MC 104001 1964/08/15 711.0 MC 104001 1964/08/16 702.0 MC 104001 1964/08/17 688.0 MC 104001 1964/08/18 671.0 MC 104001 1964/08/19 651.0 MC 104001 1964/08/20 643.0 MC 104001 1964/08/21 643.0 MC 104001 1964/08/22 626.0 MC 104001 1964/08/23 617.0 MC 104001 1964/08/24 600.0 MC 104001 1964/08/25 592.0 MC 104001 1964/08/26 597.0 MC 104001 1964/08/27 617.0 MC 104001 1964/08/28 651.0 MC 104001 1964/08/29 668.0 MC 104001 1964/08/30 654.0 MC 104001 1964/08/31 651.0 MC 104001 1964/09/01 646.0 MC 104001 1964/09/02 646.0 MC 104001 1964/09/03 648.0 MC 104001 1964/09/04 665.0 MC 104001 1964/09/05 677.0 MC 104001 1964/09/06 680.0 MC 104001 1964/09/07 668.0 MC 104001 1964/09/08 648.0 MC 104001 1964/09/09 646.0 MC 104001 1964/09/10 646.0 MC 104001 1964/09/11 637.0 MC 104001 1964/09/12 643.0 MC 104001 1964/09/13 648.0 MC 104001 1964/09/14 646.0 MC 104001 1964/09/15 643.0 MC 104001 1964/09/16 634.0 MC 104001 1964/09/17 631.0 MC 104001 1964/09/18 657.0 MC 104001 1964/09/19 671.0 MC 104001 1964/09/20 682.0 MC 104001 1964/09/21 691.0 MC 104001 1964/09/22 697.0 MC 104001 1964/09/23 694.0 MC 104001 1964/09/24 705.0 MC 104001 1964/09/25 765.0 MC 104001 1964/09/26 804.0 MC 104001 1964/09/27 824.0 MC 104001 1964/09/28 869.0 MC 104001 1964/09/29 909.0 MC 104001 1964/09/30 915.0 MC 104001 1964/10/01 943.0 MC 104001 1964/10/02 957.0 MC 104001 1964/10/03 988.0 MC 104001 1964/10/04 985.0 MC 104001 1964/10/05 949.0 MC 104001 1964/10/06 912.0 MC 104001 1964/10/07 872.0 MC 104001 1964/10/08 838.0 MC 104001 1964/10/09 787.0 MC 104001 1964/10/10 762.0 MC 104001 1964/10/11 714.0 MC 104001 1964/10/12 680.0 MC 104001 1964/10/13 657.0 MC 104001 1964/10/14 646.0 MC 104001 1964/10/15 648.0 MC 104001 1964/10/16 592.0 MC 104001 1964/10/17 572.0 MC 104001 1964/10/18 549.0 MC 104001 1964/10/19 532.0 R 104001 1964/10/20 532.0 R 104001 1964/10/21 513.0 R 104001 1964/10/22 504.0 R 104001 1964/10/23 493.0 R 104001 1964/10/24 484.0 R 104001 1964/10/25 476.0 R 104001 1964/10/26 470.0 R 104001 1964/10/27 462.0 R 104001 1964/10/28 453.0 R 104001 1964/10/29 447.0 R 104001 1964/10/30 439.0 R 104001 1964/10/31 428.0 R 104001 1964/11/01 422.0 R 104001 1964/11/02 413.0 R 104001 1964/11/03 402.0 R 104001 1964/11/04 394.0 R 104001 1964/11/05 382.0 R 104001 1964/11/06 371.0 R 104001 1964/11/07 362.0 R 104001 1964/11/08 343.0 R 104001 1964/11/09 334.0 R 104001 1964/11/10 323.0 R 104001 1964/11/11 311.0 R 104001 1964/11/12 303.0 R 104001 1964/11/13 289.0 R 104001 1964/11/14 283.0 R 104001 1964/11/15 272.0 R 104001 1964/11/16 262.0 R 104001 1964/11/17 255.0 R 104001 1964/11/18 249.0 R 104001 1964/11/19 245.0 R 104001 1964/11/20 239.0 R 104001 1964/11/21 234.0 R 104001 1964/11/22 229.0 R 104001 1964/11/23 227.0 R 104001 1964/11/24 222.0 R 104001 1964/11/25 219.0 R 104001 1964/11/26 215.0 R 104001 1964/11/27 212.0 R 104001 1964/11/28 210.0 R 104001 1964/11/29 206.0 R 104001 1964/11/30 203.0 R 104001 1964/12/01 199.0 R 104001 1964/12/02 198.0 R 104001 1964/12/03 193.0 R 104001 1964/12/04 191.0 R 104001 1964/12/05 187.0 R 104001 1964/12/06 185.0 R 104001 1964/12/07 181.0 R 104001 1964/12/08 180.0 R 104001 1964/12/09 177.0 R 104001 1964/12/10 174.0 R 104001 1964/12/11 171.0 R 104001 1964/12/12 170.0 R 104001 1964/12/13 167.0 R 104001 1964/12/14 164.0 R 104001 1964/12/15 161.0 R 104001 1964/12/16 159.0 R 104001 1964/12/17 155.0 R 104001 1964/12/18 152.0 R 104001 1964/12/19 148.0 R 104001 1964/12/20 147.0 R 104001 1964/12/21 144.0 R 104001 1964/12/22 142.0 R 104001 1964/12/23 139.0 R 104001 1964/12/24 136.0 R 104001 1964/12/25 135.0 R 104001 1964/12/26 131.0 R 104001 1964/12/27 128.0 R 104001 1964/12/28 125.0 R 104001 1964/12/29 123.0 R 104001 1964/12/30 120.0 R 104001 1964/12/31 118.0 R 104001 1965/01/01 115.0 R 104001 1965/01/02 113.0 R 104001 1965/01/03 111.0 R 104001 1965/01/04 110.0 R 104001 1965/01/05 108.0 R 104001 1965/01/06 107.0 R 104001 1965/01/07 105.0 R 104001 1965/01/08 104.0 R 104001 1965/01/09 102.0 R 104001 1965/01/10 101.0 R 104001 1965/01/11 99.10 R 104001 1965/01/12 98.30 R 104001 1965/01/13 96.60 R 104001 1965/01/14 95.70 R 104001 1965/01/15 94.30 R 104001 1965/01/16 93.40 R 104001 1965/01/17 92.60 R 104001 1965/01/18 91.20 R 104001 1965/01/19 90.60 R 104001 1965/01/20 89.80 R 104001 1965/01/21 88.30 R 104001 1965/01/22 87.80 R 104001 1965/01/23 86.90 R 104001 1965/01/24 85.80 R 104001 1965/01/25 85.00 R 104001 1965/01/26 84.70 R 104001 1965/01/27 84.40 R 104001 1965/01/28 83.30 R 104001 1965/01/29 82.10 R 104001 1965/01/30 81.80 R 104001 1965/01/31 81.00 R 104001 1965/02/01 80.10 R 104001 1965/02/02 79.30 R 104001 1965/02/03 79.00 R 104001 1965/02/04 78.40 R 104001 1965/02/05 77.60 R 104001 1965/02/06 77.00 R 104001 1965/02/07 76.50 R 104001 1965/02/08 75.90 R 104001 1965/02/09 75.30 R 104001 1965/02/10 74.50 R 104001 1965/02/11 73.90 R 104001 1965/02/12 73.60 R 104001 1965/02/13 73.30 R 104001 1965/02/14 72.80 R 104001 1965/02/15 71.90 R 104001 1965/02/16 71.60 R 104001 1965/02/17 71.10 R 104001 1965/02/18 70.80 R 104001 1965/02/19 70.50 R 104001 1965/02/20 70.20 R 104001 1965/02/21 69.90 R 104001 1965/02/22 69.70 R 104001 1965/02/23 69.10 R 104001 1965/02/24 68.50 R 104001 1965/02/25 68.20 R 104001 1965/02/26 68.00 R 104001 1965/02/27 67.70 R 104001 1965/02/28 67.40 R 104001 1965/03/01 66.50 R 104001 1965/03/02 66.00 R 104001 1965/03/03 65.70 R 104001 1965/03/04 65.40 R 104001 1965/03/05 65.10 R 104001 1965/03/06 64.80 R 104001 1965/03/07 64.60 R 104001 1965/03/08 64.30 R 104001 1965/03/09 64.00 R 104001 1965/03/10 63.70 R 104001 1965/03/11 63.40 R 104001 1965/03/12 63.10 R 104001 1965/03/13 62.90 R 104001 1965/03/14 62.60 R 104001 1965/03/15 62.30 R 104001 1965/03/16 62.00 R 104001 1965/03/17 61.70 R 104001 1965/03/18 61.40 R 104001 1965/03/19 61.20 R 104001 1965/03/20 60.90 R 104001 1965/03/21 60.90 R 104001 1965/03/22 60.60 R 104001 1965/03/23 60.30 R 104001 1965/03/24 60.30 R 104001 1965/03/25 60.00 R 104001 1965/03/26 60.00 R 104001 1965/03/27 59.70 R 104001 1965/03/28 59.50 R 104001 1965/03/29 59.50 R 104001 1965/03/30 59.20 R 104001 1965/03/31 59.20 R 104001 1965/04/01 58.90 R 104001 1965/04/02 58.90 R 104001 1965/04/03 58.90 R 104001 1965/04/04 58.60 R 104001 1965/04/05 58.60 R 104001 1965/04/06 58.30 R 104001 1965/04/07 58.00 R 104001 1965/04/08 57.80 J 104001 1965/04/09 57.80 R 104001 1965/04/10 57.50 R 104001 1965/04/11 57.50 R 104001 1965/04/12 57.20 R 104001 1965/04/13 57.20 R 104001 1965/04/14 57.20 R 104001 1965/04/15 57.20 R 104001 1965/04/16 57.20 R 104001 1965/04/17 57.20 R 104001 1965/04/18 57.20 R 104001 1965/04/19 57.20 R 104001 1965/04/20 57.20 R 104001 1965/04/21 56.90 R 104001 1965/04/22 56.90 R 104001 1965/04/23 56.90 R 104001 1965/04/24 56.90 R 104001 1965/04/25 56.90 R 104001 1965/04/26 56.60 R 104001 1965/04/27 56.60 R 104001 1965/04/28 56.60 R 104001 1965/04/29 56.60 R 104001 1965/04/30 56.60 R 104001 1965/05/01 56.60 R 104001 1965/05/02 56.90 R 104001 1965/05/03 57.20 R 104001 1965/05/04 57.50 R 104001 1965/05/05 58.90 R 104001 1965/05/06 61.40 R 104001 1965/05/07 64.80 R 104001 1965/05/08 69.40 R 104001 1965/05/09 77.90 R 104001 1965/05/10 85.00 R 104001 1965/05/11 99.10 R 104001 1965/05/12 113.0 R 104001 1965/05/13 142.0 R 104001 1965/05/14 170.0 R 104001 1965/05/15 215.0 R 104001 1965/05/16 311.0 R 104001 1965/05/17 396.0 R 104001 1965/05/18 450.0 R 104001 1965/05/19 487.0 R 104001 1965/05/20 538.0 R 104001 1965/05/21 620.0 R 104001 1965/05/22 745.0 R 104001 1965/05/23 852.0 R 104001 1965/05/24 1050 R 104001 1965/05/25 1330 R 104001 1965/05/26 1470 R 104001 1965/05/27 1590 R 104001 1965/05/28 1700 R 104001 1965/05/29 1870 R 104001 1965/05/30 2120 R 104001 1965/05/31 2360 R 104001 1965/06/01 2600 R 104001 1965/06/02 2920 R 104001 1965/06/03 3280 R 104001 1965/06/04 3570 MC 104001 1965/06/05 3820 MC 104001 1965/06/06 3960 MC 104001 1965/06/07 3960 MC 104001 1965/06/08 3850 MC 104001 1965/06/09 3650 MC 104001 1965/06/10 3430 MC 104001 1965/06/11 3200 MC 104001 1965/06/12 3140 MC 104001 1965/06/13 3000 MC 104001 1965/06/14 2830 MC 104001 1965/06/15 2720 MC 104001 1965/06/16 2630 MC 104001 1965/06/17 2470 MC 104001 1965/06/18 2310 MC 104001 1965/06/19 2170 J 104001 1965/06/20 1990 MC 104001 1965/06/21 1840 MC 104001 1965/06/22 1690 MC 104001 1965/06/23 1590 MC 104001 1965/06/24 1500 MC 104001 1965/06/25 1440 MC 104001 1965/06/26 1470 MC 104001 1965/06/27 1550 MC 104001 1965/06/28 1590 MC 104001 1965/06/29 1610 MC 104001 1965/06/30 1580 MC 104001 1965/07/01 1570 MC 104001 1965/07/02 1480 MC 104001 1965/07/03 1420 MC 104001 1965/07/04 1370 MC 104001 1965/07/05 1390 J 104001 1965/07/06 1390 MC 104001 1965/07/07 1370 MC 104001 1965/07/08 1320 MC 104001 1965/07/09 1290 MC 104001 1965/07/10 1230 MC 104001 1965/07/11 1220 MC 104001 1965/07/12 1220 MC 104001 1965/07/13 1210 MC 104001 1965/07/14 1180 MC 104001 1965/07/15 1140 MC 104001 1965/07/16 1130 J 104001 1965/07/17 1110 MC 104001 1965/07/18 1080 MC 104001 1965/07/19 1050 MC 104001 1965/07/20 1030 MC 104001 1965/07/21 988.0 MC 104001 1965/07/22 949.0 MC 104001 1965/07/23 900.0 MC 104001 1965/07/24 875.0 MC 104001 1965/07/25 855.0 MC 104001 1965/07/26 869.0 MC 104001 1965/07/27 838.0 MC 104001 1965/07/28 827.0 MC 104001 1965/07/29 804.0 MC 104001 1965/07/30 784.0 MC 104001 1965/07/31 765.0 MC 104001 1965/08/01 762.0 MC 104001 1965/08/02 742.0 MC 104001 1965/08/03 733.0 MC 104001 1965/08/04 725.0 MC 104001 1965/08/05 742.0 MC 104001 1965/08/06 767.0 MC 104001 1965/08/07 782.0 MC 104001 1965/08/08 801.0 MC 104001 1965/08/09 818.0 MC 104001 1965/08/10 827.0 MC 104001 1965/08/11 833.0 MC 104001 1965/08/12 838.0 MC 104001 1965/08/13 855.0 MC 104001 1965/08/14 847.0 MC 104001 1965/08/15 841.0 MC 104001 1965/08/16 850.0 MC 104001 1965/08/17 824.0 MC 104001 1965/08/18 824.0 J 104001 1965/08/19 821.0 MC 104001 1965/08/20 816.0 MC 104001 1965/08/21 818.0 MC 104001 1965/08/22 838.0 MC 104001 1965/08/23 835.0 MC 104001 1965/08/24 847.0 MC 104001 1965/08/25 926.0 MC 104001 1965/08/26 1030 MC 104001 1965/08/27 1080 MC 104001 1965/08/28 1080 MC 104001 1965/08/29 1060 MC 104001 1965/08/30 1050 J 104001 1965/08/31 1150 MC 104001 1965/09/01 1270 MC 104001 1965/09/02 1400 MC 104001 1965/09/03 1590 MC 104001 1965/09/04 1780 MC 104001 1965/09/05 1850 MC 104001 1965/09/06 1880 MC 104001 1965/09/07 1840 MC 104001 1965/09/08 1790 MC 104001 1965/09/09 1720 MC 104001 1965/09/10 1650 MC 104001 1965/09/11 1580 MC 104001 1965/09/12 1530 MC 104001 1965/09/13 1500 MC 104001 1965/09/14 1470 MC 104001 1965/09/15 1420 MC 104001 1965/09/16 1360 MC 104001 1965/09/17 1300 MC 104001 1965/09/18 1220 MC 104001 1965/09/19 1160 MC 104001 1965/09/20 1100 MC 104001 1965/09/21 1060 MC 104001 1965/09/22 1010 MC 104001 1965/09/23 954.0 MC 104001 1965/09/24 940.0 MC 104001 1965/09/25 946.0 MC 104001 1965/09/26 940.0 MC 104001 1965/09/27 946.0 MC 104001 1965/09/28 937.0 MC 104001 1965/09/29 892.0 MC 104001 1965/09/30 875.0 MC 104001 1965/10/01 852.0 MC 104001 1965/10/02 833.0 MC 104001 1965/10/03 801.0 MC 104001 1965/10/04 784.0 MC 104001 1965/10/05 753.0 MC 104001 1965/10/06 742.0 MC 104001 1965/10/07 728.0 MC 104001 1965/10/08 702.0 MC 104001 1965/10/09 677.0 MC 104001 1965/10/10 657.0 MC 104001 1965/10/11 643.0 MC 104001 1965/10/12 617.0 MC 104001 1965/10/13 603.0 MC 104001 1965/10/14 595.0 MC 104001 1965/10/15 583.0 MC 104001 1965/10/16 569.0 MC 104001 1965/10/17 561.0 MC 104001 1965/10/18 549.0 MC 104001 1965/10/19 538.0 MC 104001 1965/10/20 524.0 MC 104001 1965/10/21 515.0 MC 104001 1965/10/22 496.0 MC 104001 1965/10/23 496.0 MC 104001 1965/10/24 447.0 MC 104001 1965/10/25 348.0 R 104001 1965/10/26 374.0 R 104001 1965/10/27 413.0 R 104001 1965/10/28 425.0 R 104001 1965/10/29 419.0 R 104001 1965/10/30 413.0 R 104001 1965/10/31 402.0 R 104001 1965/11/01 391.0 R 104001 1965/11/02 382.0 R 104001 1965/11/03 377.0 R 104001 1965/11/04 368.0 R 104001 1965/11/05 357.0 R 104001 1965/11/06 345.0 R 104001 1965/11/07 340.0 R 104001 1965/11/08 331.0 R 104001 1965/11/09 323.0 R 104001 1965/11/10 317.0 R 104001 1965/11/11 306.0 R 104001 1965/11/12 300.0 R 104001 1965/11/13 292.0 R 104001 1965/11/14 283.0 R 104001 1965/11/15 278.0 R 104001 1965/11/16 269.0 R 104001 1965/11/17 263.0 R 104001 1965/11/18 259.0 R 104001 1965/11/19 255.0 R 104001 1965/11/20 251.0 R 104001 1965/11/21 246.0 R 104001 1965/11/22 241.0 R 104001 1965/11/23 238.0 R 104001 1965/11/24 232.0 R 104001 1965/11/25 227.0 R 104001 1965/11/26 224.0 R 104001 1965/11/27 221.0 R 104001 1965/11/28 216.0 R 104001 1965/11/29 213.0 R 104001 1965/11/30 210.0 R 104001 1965/12/01 205.0 R 104001 1965/12/02 203.0 R 104001 1965/12/03 198.0 R 104001 1965/12/04 195.0 R 104001 1965/12/05 193.0 R 104001 1965/12/06 190.0 R 104001 1965/12/07 187.0 R 104001 1965/12/08 184.0 R 104001 1965/12/09 181.0 R 104001 1965/12/10 180.0 R 104001 1965/12/11 176.0 R 104001 1965/12/12 173.0 R 104001 1965/12/13 171.0 R 104001 1965/12/14 168.0 J 104001 1965/12/15 167.0 R 104001 1965/12/16 164.0 R 104001 1965/12/17 161.0 R 104001 1965/12/18 159.0 R 104001 1965/12/19 157.0 R 104001 1965/12/20 155.0 R 104001 1965/12/21 153.0 R 104001 1965/12/22 151.0 R 104001 1965/12/23 149.0 R 104001 1965/12/24 147.0 R 104001 1965/12/25 146.0 R 104001 1965/12/26 144.0 R 104001 1965/12/27 142.0 R 104001 1965/12/28 141.0 R 104001 1965/12/29 140.0 R 104001 1965/12/30 137.0 R 104001 1965/12/31 136.0 R 104001 1966/01/01 136.0 R 104001 1966/01/02 135.0 R 104001 1966/01/03 133.0 R 104001 1966/01/04 132.0 R 104001 1966/01/05 130.0 R 104001 1966/01/06 129.0 R 104001 1966/01/07 127.0 R 104001 1966/01/08 126.0 R 104001 1966/01/09 125.0 R 104001 1966/01/10 124.0 R 104001 1966/01/11 123.0 R 104001 1966/01/12 122.0 R 104001 1966/01/13 120.0 R 104001 1966/01/14 119.0 R 104001 1966/01/15 118.0 R 104001 1966/01/16 117.0 R 104001 1966/01/17 116.0 R 104001 1966/01/18 114.0 R 104001 1966/01/19 113.0 R 104001 1966/01/20 113.0 R 104001 1966/01/21 112.0 R 104001 1966/01/22 110.0 R 104001 1966/01/23 110.0 R 104001 1966/01/24 109.0 R 104001 1966/01/25 108.0 R 104001 1966/01/26 107.0 R 104001 1966/01/27 106.0 R 104001 1966/01/28 105.0 R 104001 1966/01/29 105.0 R 104001 1966/01/30 103.0 R 104001 1966/01/31 103.0 R 104001 1966/02/01 102.0 R 104001 1966/02/02 101.0 R 104001 1966/02/03 100.0 R 104001 1966/02/04 99.10 R 104001 1966/02/05 98.50 R 104001 1966/02/06 97.70 R 104001 1966/02/07 96.80 R 104001 1966/02/08 96.30 R 104001 1966/02/09 95.40 R 104001 1966/02/10 94.60 R 104001 1966/02/11 93.70 R 104001 1966/02/12 93.40 R 104001 1966/02/13 92.90 R 104001 1966/02/14 92.00 R 104001 1966/02/15 90.90 R 104001 1966/02/16 90.60 J 104001 1966/02/17 90.00 R 104001 1966/02/18 88.90 R 104001 1966/02/19 88.30 R 104001 1966/02/20 87.80 R 104001 1966/02/21 87.20 R 104001 1966/02/22 86.10 R 104001 1966/02/23 85.50 R 104001 1966/02/24 85.00 R 104001 1966/02/25 84.70 R 104001 1966/02/26 83.80 R 104001 1966/02/27 83.30 R 104001 1966/02/28 82.70 R 104001 1966/03/01 81.80 R 104001 1966/03/02 81.00 R 104001 1966/03/03 80.40 R 104001 1966/03/04 79.90 R 104001 1966/03/05 79.30 R 104001 1966/03/06 78.70 R 104001 1966/03/07 78.40 R 104001 1966/03/08 77.90 R 104001 1966/03/09 77.60 R 104001 1966/03/10 76.70 R 104001 1966/03/11 76.50 R 104001 1966/03/12 76.20 R 104001 1966/03/13 75.30 R 104001 1966/03/14 75.00 R 104001 1966/03/15 74.50 R 104001 1966/03/16 73.90 R 104001 1966/03/17 73.60 R 104001 1966/03/18 73.30 R 104001 1966/03/19 72.80 R 104001 1966/03/20 71.90 R 104001 1966/03/21 71.40 R 104001 1966/03/22 71.10 R 104001 1966/03/23 70.80 R 104001 1966/03/24 70.80 R 104001 1966/03/25 70.50 R 104001 1966/03/26 70.20 R 104001 1966/03/27 70.20 R 104001 1966/03/28 69.90 R 104001 1966/03/29 69.90 R 104001 1966/03/30 69.70 R 104001 1966/03/31 69.70 R 104001 1966/04/01 69.90 R 104001 1966/04/02 69.90 J 104001 1966/04/03 70.50 R 104001 1966/04/04 70.80 R 104001 1966/04/05 71.10 R 104001 1966/04/06 71.40 R 104001 1966/04/07 72.20 R 104001 1966/04/08 73.10 R 104001 1966/04/09 73.60 R 104001 1966/04/10 73.90 R 104001 1966/04/11 75.00 R 104001 1966/04/12 76.20 R 104001 1966/04/13 76.50 R 104001 1966/04/14 77.90 R 104001 1966/04/15 78.70 R 104001 1966/04/16 79.30 R 104001 1966/04/17 81.00 R 104001 1966/04/18 82.10 R 104001 1966/04/19 83.50 R 104001 1966/04/20 85.00 R 104001 1966/04/21 87.80 R 104001 1966/04/22 88.90 R 104001 1966/04/23 90.60 R 104001 1966/04/24 92.90 R 104001 1966/04/25 94.90 R 104001 1966/04/26 96.30 R 104001 1966/04/27 99.10 R 104001 1966/04/28 102.0 R 104001 1966/04/29 105.0 R 104001 1966/04/30 107.0 R 104001 1966/05/01 110.0 R 104001 1966/05/02 113.0 J 104001 1966/05/03 116.0 R 104001 1966/05/04 119.0 R 104001 1966/05/05 120.0 R 104001 1966/05/06 123.0 R 104001 1966/05/07 125.0 R 104001 1966/05/08 127.0 R 104001 1966/05/09 129.0 R 104001 1966/05/10 131.0 R 104001 1966/05/11 134.0 R 104001 1966/05/12 136.0 R 104001 1966/05/13 138.0 R 104001 1966/05/14 140.0 R 104001 1966/05/15 142.0 R 104001 1966/05/16 146.0 R 104001 1966/05/17 149.0 R 104001 1966/05/18 155.0 R 104001 1966/05/19 164.0 R 104001 1966/05/20 184.0 R 104001 1966/05/21 230.0 R 104001 1966/05/22 323.0 R 104001 1966/05/23 408.0 R 104001 1966/05/24 493.0 R 104001 1966/05/25 620.0 R 104001 1966/05/26 866.0 MC 104001 1966/05/27 1100 MC 104001 1966/05/28 1410 MC 104001 1966/05/29 1840 MC 104001 1966/05/30 2290 MC 104001 1966/05/31 3000 MC 104001 1966/06/01 3110 MC 104001 1966/06/02 3110 MC 104001 1966/06/03 3340 MC 104001 1966/06/04 3510 MC 104001 1966/06/05 3480 MC 104001 1966/06/06 3370 MC 104001 1966/06/07 3260 MC 104001 1966/06/08 3110 MC 104001 1966/06/09 3000 J 104001 1966/06/10 2860 MC 104001 1966/06/11 2830 MC 104001 1966/06/12 2890 MC 104001 1966/06/13 2970 J 104001 1966/06/14 3170 MC 104001 1966/06/15 3280 MC 104001 1966/06/16 3370 MC 104001 1966/06/17 3510 MC 104001 1966/06/18 3570 MC 104001 1966/06/19 3540 MC 104001 1966/06/20 3430 MC 104001 1966/06/21 3200 MC 104001 1966/06/22 3030 MC 104001 1966/06/23 2830 MC 104001 1966/06/24 2640 MC 104001 1966/06/25 2450 MC 104001 1966/06/26 2270 MC 104001 1966/06/27 2090 J 104001 1966/06/28 1940 MC 104001 1966/06/29 1800 MC 104001 1966/06/30 1710 MC 104001 1966/07/01 1610 MC 104001 1966/07/02 1510 MC 104001 1966/07/03 1420 MC 104001 1966/07/04 1330 MC 104001 1966/07/05 1250 MC 104001 1966/07/06 1190 MC 104001 1966/07/07 1130 MC 104001 1966/07/08 1080 MC 104001 1966/07/09 1050 MC 104001 1966/07/10 1020 MC 104001 1966/07/11 968.0 MC 104001 1966/07/12 909.0 MC 104001 1966/07/13 866.0 MC 104001 1966/07/14 813.0 MC 104001 1966/07/15 767.0 MC 104001 1966/07/16 739.0 J 104001 1966/07/17 728.0 MC 104001 1966/07/18 694.0 MC 104001 1966/07/19 688.0 MC 104001 1966/07/20 688.0 MC 104001 1966/07/21 688.0 MC 104001 1966/07/22 688.0 MC 104001 1966/07/23 688.0 MC 104001 1966/07/24 688.0 MC 104001 1966/07/25 685.0 MC 104001 1966/07/26 680.0 MC 104001 1966/07/27 804.0 MC 104001 1966/07/28 966.0 MC 104001 1966/07/29 1030 MC 104001 1966/07/30 1060 MC 104001 1966/07/31 1070 MC 104001 1966/08/01 1050 MC 104001 1966/08/02 1040 MC 104001 1966/08/03 1010 MC 104001 1966/08/04 963.0 MC 104001 1966/08/05 906.0 MC 104001 1966/08/06 866.0 MC 104001 1966/08/07 810.0 MC 104001 1966/08/08 756.0 MC 104001 1966/08/09 722.0 MC 104001 1966/08/10 680.0 MC 104001 1966/08/11 668.0 MC 104001 1966/08/12 660.0 MC 104001 1966/08/13 665.0 MC 104001 1966/08/14 702.0 MC 104001 1966/08/15 756.0 MC 104001 1966/08/16 816.0 MC 104001 1966/08/17 844.0 MC 104001 1966/08/18 847.0 MC 104001 1966/08/19 835.0 MC 104001 1966/08/20 818.0 MC 104001 1966/08/21 787.0 MC 104001 1966/08/22 759.0 MC 104001 1966/08/23 759.0 MC 104001 1966/08/24 733.0 MC 104001 1966/08/25 708.0 MC 104001 1966/08/26 680.0 MC 104001 1966/08/27 648.0 MC 104001 1966/08/28 629.0 MC 104001 1966/08/29 614.0 MC 104001 1966/08/30 592.0 MC 104001 1966/08/31 583.0 MC 104001 1966/09/01 566.0 MC 104001 1966/09/02 578.0 MC 104001 1966/09/03 575.0 MC 104001 1966/09/04 580.0 MC 104001 1966/09/05 583.0 MC 104001 1966/09/06 578.0 MC 104001 1966/09/07 578.0 MC 104001 1966/09/08 566.0 MC 104001 1966/09/09 555.0 MC 104001 1966/09/10 532.0 MC 104001 1966/09/11 513.0 MC 104001 1966/09/12 501.0 MC 104001 1966/09/13 484.0 MC 104001 1966/09/14 464.0 MC 104001 1966/09/15 453.0 MC 104001 1966/09/16 433.0 MC 104001 1966/09/17 416.0 MC 104001 1966/09/18 396.0 MC 104001 1966/09/19 388.0 MC 104001 1966/09/20 377.0 MC 104001 1966/09/21 368.0 MC 104001 1966/09/22 360.0 MC 104001 1966/09/23 360.0 MC 104001 1966/09/24 354.0 MC 104001 1966/09/25 348.0 MC 104001 1966/09/26 348.0 MC 104001 1966/09/27 351.0 MC 104001 1966/09/28 351.0 MC 104001 1966/09/29 357.0 MC 104001 1966/09/30 357.0 MC 104001 1966/10/01 357.0 MC 104001 1966/10/02 357.0 MC 104001 1966/10/03 351.0 MC 104001 1966/10/04 354.0 MC 104001 1966/10/05 357.0 MC 104001 1966/10/06 360.0 MC 104001 1966/10/07 362.0 MC 104001 1966/10/08 365.0 MC 104001 1966/10/09 379.0 MC 104001 1966/10/10 396.0 MC 104001 1966/10/11 402.0 MC 104001 1966/10/12 408.0 MC 104001 1966/10/13 445.0 MC 104001 1966/10/14 507.0 MC 104001 1966/10/15 572.0 MC 104001 1966/10/16 612.0 MC 104001 1966/10/17 631.0 MC 104001 1966/10/18 646.0 MC 104001 1966/10/19 660.0 MC 104001 1966/10/20 671.0 MC 104001 1966/10/21 682.0 MC 104001 1966/10/22 697.0 MC 104001 1966/10/23 685.0 MC 104001 1966/10/24 682.0 MC 104001 1966/10/25 674.0 MC 104001 1966/10/26 654.0 MC 104001 1966/10/27 631.0 MC 104001 1966/10/28 614.0 MC 104001 1966/10/29 578.0 MC 104001 1966/10/30 578.0 MC 104001 1966/10/31 521.0 MC 104001 1966/11/01 479.0 MC 104001 1966/11/02 473.0 R 104001 1966/11/03 476.0 R 104001 1966/11/04 490.0 R 104001 1966/11/05 490.0 R 104001 1966/11/06 470.0 R 104001 1966/11/07 464.0 R 104001 1966/11/08 464.0 R 104001 1966/11/09 467.0 R 104001 1966/11/10 467.0 R 104001 1966/11/11 470.0 R 104001 1966/11/12 470.0 R 104001 1966/11/13 470.0 R 104001 1966/11/14 467.0 R 104001 1966/11/15 462.0 R 104001 1966/11/16 456.0 R 104001 1966/11/17 450.0 R 104001 1966/11/18 442.0 R 104001 1966/11/19 436.0 R 104001 1966/11/20 428.0 R 104001 1966/11/21 425.0 R 104001 1966/11/22 416.0 R 104001 1966/11/23 411.0 R 104001 1966/11/24 402.0 R 104001 1966/11/25 396.0 R 104001 1966/11/26 391.0 R 104001 1966/11/27 388.0 R 104001 1966/11/28 385.0 R 104001 1966/11/29 382.0 R 104001 1966/11/30 382.0 R 104001 1966/12/01 379.0 R 104001 1966/12/02 374.0 R 104001 1966/12/03 365.0 R 104001 1966/12/04 354.0 R 104001 1966/12/05 343.0 R 104001 1966/12/06 334.0 R 104001 1966/12/07 326.0 R 104001 1966/12/08 317.0 R 104001 1966/12/09 311.0 R 104001 1966/12/10 306.0 R 104001 1966/12/11 300.0 R 104001 1966/12/12 294.0 R 104001 1966/12/13 289.0 R 104001 1966/12/14 283.0 R 104001 1966/12/15 280.0 R 104001 1966/12/16 275.0 R 104001 1966/12/17 270.0 R 104001 1966/12/18 268.0 R 104001 1966/12/19 265.0 R 104001 1966/12/20 261.0 R 104001 1966/12/21 257.0 R 104001 1966/12/22 254.0 R 104001 1966/12/23 249.0 R 104001 1966/12/24 245.0 R 104001 1966/12/25 241.0 R 104001 1966/12/26 237.0 R 104001 1966/12/27 232.0 R 104001 1966/12/28 227.0 R 104001 1966/12/29 222.0 R 104001 1966/12/30 217.0 R 104001 1966/12/31 212.0 R 104001 1967/01/01 200.0 R 104001 1967/01/02 194.0 R 104001 1967/01/03 190.0 R 104001 1967/01/04 185.0 R 104001 1967/01/05 181.0 R 104001 1967/01/06 176.0 R 104001 1967/01/07 171.0 R 104001 1967/01/08 167.0 R 104001 1967/01/09 162.0 J 104001 1967/01/10 157.0 R 104001 1967/01/11 153.0 R 104001 1967/01/12 147.0 R 104001 1967/01/13 142.0 R 104001 1967/01/14 138.0 R 104001 1967/01/15 134.0 R 104001 1967/01/16 129.0 R 104001 1967/01/17 124.0 R 104001 1967/01/18 119.0 R 104001 1967/01/19 115.0 R 104001 1967/01/20 110.0 R 104001 1967/01/21 107.0 R 104001 1967/01/22 104.0 R 104001 1967/01/23 101.0 R 104001 1967/01/24 97.10 R 104001 1967/01/25 93.70 R 104001 1967/01/26 91.20 R 104001 1967/01/27 87.80 R 104001 1967/01/28 84.70 R 104001 1967/01/29 81.80 R 104001 1967/01/30 79.30 R 104001 1967/01/31 76.50 R 104001 1967/02/01 73.90 R 104001 1967/02/02 71.60 R 104001 1967/02/03 69.40 R 104001 1967/02/04 67.10 R 104001 1967/02/05 64.80 R 104001 1967/02/06 62.90 R 104001 1967/02/07 60.30 R 104001 1967/02/08 58.30 R 104001 1967/02/09 56.60 R 104001 1967/02/10 54.90 R 104001 1967/02/11 53.20 R 104001 1967/02/12 51.80 R 104001 1967/02/13 49.80 R 104001 1967/02/14 48.10 R 104001 1967/02/15 46.70 R 104001 1967/02/16 44.70 R 104001 1967/02/17 43.30 R 104001 1967/02/18 41.90 R 104001 1967/02/19 40.80 R 104001 1967/02/20 39.40 R 104001 1967/02/21 38.20 R 104001 1967/02/22 37.10 R 104001 1967/02/23 35.70 R 104001 1967/02/24 34.80 R 104001 1967/02/25 33.70 R 104001 1967/02/26 32.60 R 104001 1967/02/27 31.70 R 104001 1967/02/28 30.30 R 104001 1967/03/01 28.60 R 104001 1967/03/02 27.70 R 104001 1967/03/03 26.70 R 104001 1967/03/04 25.90 J 104001 1967/03/05 25.20 R 104001 1967/03/06 24.60 R 104001 1967/03/07 24.10 R 104001 1967/03/08 23.60 R 104001 1967/03/09 23.10 R 104001 1967/03/10 22.60 R 104001 1967/03/11 22.10 R 104001 1967/03/12 21.60 R 104001 1967/03/13 21.20 R 104001 1967/03/14 20.90 R 104001 1967/03/15 20.50 R 104001 1967/03/16 20.20 R 104001 1967/03/17 19.80 R 104001 1967/03/18 19.50 R 104001 1967/03/19 19.20 R 104001 1967/03/20 18.90 R 104001 1967/03/21 18.70 R 104001 1967/03/22 18.30 R 104001 1967/03/23 18.00 R 104001 1967/03/24 17.80 R 104001 1967/03/25 17.60 R 104001 1967/03/26 17.30 R 104001 1967/03/27 17.00 R 104001 1967/03/28 16.90 R 104001 1967/03/29 16.70 R 104001 1967/03/30 16.60 R 104001 1967/03/31 16.50 R 104001 1967/04/01 16.30 R 104001 1967/04/02 16.10 R 104001 1967/04/03 16.00 R 104001 1967/04/04 15.90 R 104001 1967/04/05 15.80 R 104001 1967/04/06 15.70 R 104001 1967/04/07 15.60 R 104001 1967/04/08 15.50 R 104001 1967/04/09 15.40 R 104001 1967/04/10 15.30 R 104001 1967/04/11 15.20 R 104001 1967/04/12 15.20 R 104001 1967/04/13 15.10 R 104001 1967/04/14 15.10 R 104001 1967/04/15 15.00 J 104001 1967/04/16 15.00 R 104001 1967/04/17 14.90 R 104001 1967/04/18 14.90 R 104001 1967/04/19 14.80 R 104001 1967/04/20 14.80 R 104001 1967/04/21 14.80 R 104001 1967/04/22 14.70 R 104001 1967/04/23 14.70 R 104001 1967/04/24 14.70 R 104001 1967/04/25 14.70 R 104001 1967/04/26 14.80 R 104001 1967/04/27 14.80 R 104001 1967/04/28 15.00 R 104001 1967/04/29 15.10 R 104001 1967/04/30 15.40 R 104001 1967/05/01 16.10 J 104001 1967/05/02 16.80 R 104001 1967/05/03 17.50 R 104001 1967/05/04 17.70 R 104001 1967/05/05 18.10 R 104001 1967/05/06 18.60 R 104001 1967/05/07 19.30 R 104001 1967/05/08 21.50 R 104001 1967/05/09 25.80 R 104001 1967/05/10 70.80 R 104001 1967/05/11 297.0 R 104001 1967/05/12 496.0 R 104001 1967/05/13 614.0 R 104001 1967/05/14 634.0 R 104001 1967/05/15 697.0 R 104001 1967/05/16 759.0 R 104001 1967/05/17 850.0 R 104001 1967/05/18 1010 R 104001 1967/05/19 1090 R 104001 1967/05/20 1150 R 104001 1967/05/21 1190 R 104001 1967/05/22 1300 R 104001 1967/05/23 1340 R 104001 1967/05/24 1380 MC 104001 1967/05/25 1430 MC 104001 1967/05/26 1580 MC 104001 1967/05/27 1850 MC 104001 1967/05/28 1910 MC 104001 1967/05/29 2040 MC 104001 1967/05/30 2130 MC 104001 1967/05/31 2140 MC 104001 1967/06/01 2300 MC 104001 1967/06/02 2180 MC 104001 1967/06/03 2070 MC 104001 1967/06/04 2050 MC 104001 1967/06/05 1930 MC 104001 1967/06/06 1830 MC 104001 1967/06/07 1770 MC 104001 1967/06/08 1700 MC 104001 1967/06/09 1670 MC 104001 1967/06/10 1590 MC 104001 1967/06/11 1460 MC 104001 1967/06/12 1370 MC 104001 1967/06/13 1260 MC 104001 1967/06/14 1230 MC 104001 1967/06/15 1170 MC 104001 1967/06/16 1100 MC 104001 1967/06/17 1010 MC 104001 1967/06/18 940.0 MC 104001 1967/06/19 886.0 MC 104001 1967/06/20 841.0 MC 104001 1967/06/21 807.0 MC 104001 1967/06/22 762.0 MC 104001 1967/06/23 711.0 MC 104001 1967/06/24 677.0 MC 104001 1967/06/25 631.0 MC 104001 1967/06/26 609.0 MC 104001 1967/06/27 578.0 MC 104001 1967/06/28 544.0 MC 104001 1967/06/29 521.0 MC 104001 1967/06/30 498.0 MC 104001 1967/07/01 476.0 MC 104001 1967/07/02 459.0 MC 104001 1967/07/03 447.0 MC 104001 1967/07/04 428.0 MC 104001 1967/07/05 413.0 MC 104001 1967/07/06 402.0 MC 104001 1967/07/07 391.0 MC 104001 1967/07/08 377.0 MC 104001 1967/07/09 362.0 MC 104001 1967/07/10 345.0 MC 104001 1967/07/11 345.0 MC 104001 1967/07/12 351.0 MC 104001 1967/07/13 345.0 MC 104001 1967/07/14 340.0 MC 104001 1967/07/15 343.0 MC 104001 1967/07/16 337.0 MC 104001 1967/07/17 331.0 MC 104001 1967/07/18 326.0 MC 104001 1967/07/19 317.0 MC 104001 1967/07/20 309.0 MC 104001 1967/07/21 306.0 MC 104001 1967/07/22 303.0 MC 104001 1967/07/23 303.0 MC 104001 1967/07/24 309.0 MC 104001 1967/07/25 306.0 MC 104001 1967/07/26 300.0 MC 104001 1967/07/27 289.0 MC 104001 1967/07/28 286.0 MC 104001 1967/07/29 292.0 MC 104001 1967/07/30 292.0 MC 104001 1967/07/31 286.0 MC 104001 1967/08/01 292.0 MC 104001 1967/08/02 309.0 MC 104001 1967/08/03 314.0 MC 104001 1967/08/04 311.0 MC 104001 1967/08/05 303.0 MC 104001 1967/08/06 297.0 MC 104001 1967/08/07 292.0 MC 104001 1967/08/08 286.0 MC 104001 1967/08/09 275.0 E 104001 1967/08/10 266.0 E 104001 1967/08/11 258.0 E 104001 1967/08/12 250.0 E 104001 1967/08/13 250.0 E 104001 1967/08/14 255.0 E 104001 1967/08/15 263.0 E 104001 1967/08/16 272.0 E 104001 1967/08/17 286.0 E 104001 1967/08/18 300.0 E 104001 1967/08/19 314.0 E 104001 1967/08/20 326.0 E 104001 1967/08/21 340.0 MC 104001 1967/08/22 343.0 MC 104001 1967/08/23 354.0 MC 104001 1967/08/24 360.0 MC 104001 1967/08/25 362.0 MC 104001 1967/08/26 362.0 MC 104001 1967/08/27 362.0 MC 104001 1967/08/28 351.0 MC 104001 1967/08/29 343.0 MC 104001 1967/08/30 328.0 MC 104001 1967/08/31 317.0 MC 104001 1967/09/01 311.0 MC 104001 1967/09/02 306.0 MC 104001 1967/09/03 303.0 MC 104001 1967/09/04 300.0 MC 104001 1967/09/05 292.0 MC 104001 1967/09/06 286.0 MC 104001 1967/09/07 283.0 MC 104001 1967/09/08 283.0 MC 104001 1967/09/09 278.0 MC 104001 1967/09/10 286.0 MC 104001 1967/09/11 292.0 MC 104001 1967/09/12 292.0 MC 104001 1967/09/13 297.0 MC 104001 1967/09/14 297.0 MC 104001 1967/09/15 309.0 MC 104001 1967/09/16 323.0 MC 104001 1967/09/17 343.0 MC 104001 1967/09/18 351.0 MC 104001 1967/09/19 362.0 MC 104001 1967/09/20 365.0 MC 104001 1967/09/21 374.0 MC 104001 1967/09/22 430.0 MC 104001 1967/09/23 467.0 MC 104001 1967/09/24 481.0 MC 104001 1967/09/25 504.0 MC 104001 1967/09/26 592.0 MC 104001 1967/09/27 665.0 MC 104001 1967/09/28 702.0 MC 104001 1967/09/29 728.0 MC 104001 1967/09/30 750.0 MC 104001 1967/10/01 767.0 MC 104001 1967/10/02 782.0 MC 104001 1967/10/03 784.0 MC 104001 1967/10/04 790.0 MC 104001 1967/10/05 779.0 MC 104001 1967/10/06 759.0 MC 104001 1967/10/07 748.0 MC 104001 1967/10/08 731.0 MC 104001 1967/10/09 716.0 MC 104001 1967/10/10 685.0 MC 104001 1967/10/11 660.0 MC 104001 1967/10/12 648.0 MC 104001 1967/10/13 648.0 MC 104001 1967/10/14 637.0 MC 104001 1967/10/15 626.0 MC 104001 1967/10/16 612.0 MC 104001 1967/10/17 595.0 MC 104001 1967/10/18 586.0 MC 104001 1967/10/19 578.0 MC 104001 1967/10/20 586.0 MC 104001 1967/10/21 606.0 MC 104001 1967/10/22 623.0 MC 104001 1967/10/23 631.0 MC 104001 1967/10/24 637.0 MC 104001 1967/10/25 643.0 MC 104001 1967/10/26 660.0 MC 104001 1967/10/27 719.0 MC 104001 1967/10/28 838.0 MC 104001 1967/10/29 909.0 MC 104001 1967/10/30 929.0 MC 104001 1967/10/31 932.0 MC 104001 1967/11/01 923.0 MC 104001 1967/11/02 906.0 MC 104001 1967/11/03 889.0 MC 104001 1967/11/04 875.0 MC 104001 1967/11/05 872.0 MC 104001 1967/11/06 847.0 MC 104001 1967/11/07 796.0 MC 104001 1967/11/08 742.0 MC 104001 1967/11/09 733.0 MC 104001 1967/11/10 702.0 R 104001 1967/11/11 691.0 R 104001 1967/11/12 671.0 R 104001 1967/11/13 648.0 R 104001 1967/11/14 629.0 R 104001 1967/11/15 609.0 R 104001 1967/11/16 589.0 R 104001 1967/11/17 572.0 R 104001 1967/11/18 552.0 R 104001 1967/11/19 535.0 R 104001 1967/11/20 518.0 R 104001 1967/11/21 501.0 R 104001 1967/11/22 484.0 R 104001 1967/11/23 467.0 R 104001 1967/11/24 453.0 R 104001 1967/11/25 439.0 R 104001 1967/11/26 422.0 R 104001 1967/11/27 408.0 R 104001 1967/11/28 391.0 R 104001 1967/11/29 379.0 R 104001 1967/11/30 368.0 R 104001 1967/12/01 354.0 R 104001 1967/12/02 340.0 R 104001 1967/12/03 328.0 R 104001 1967/12/04 317.0 R 104001 1967/12/05 303.0 R 104001 1967/12/06 294.0 R 104001 1967/12/07 283.0 R 104001 1967/12/08 275.0 R 104001 1967/12/09 266.0 R 104001 1967/12/10 259.0 R 104001 1967/12/11 253.0 R 104001 1967/12/12 246.0 R 104001 1967/12/13 239.0 R 104001 1967/12/14 233.0 J 104001 1967/12/15 229.0 R 104001 1967/12/16 224.0 R 104001 1967/12/17 219.0 R 104001 1967/12/18 215.0 R 104001 1967/12/19 211.0 R 104001 1967/12/20 207.0 R 104001 1967/12/21 204.0 R 104001 1967/12/22 200.0 R 104001 1967/12/23 197.0 R 104001 1967/12/24 194.0 R 104001 1967/12/25 192.0 R 104001 1967/12/26 189.0 R 104001 1967/12/27 187.0 R 104001 1967/12/28 184.0 R 104001 1967/12/29 181.0 R 104001 1967/12/30 180.0 R 104001 1967/12/31 177.0 R 104001 1968/01/01 176.0 R 104001 1968/01/02 174.0 R 104001 1968/01/03 171.0 R 104001 1968/01/04 169.0 R 104001 1968/01/05 167.0 R 104001 1968/01/06 165.0 R 104001 1968/01/07 163.0 R 104001 1968/01/08 161.0 R 104001 1968/01/09 159.0 R 104001 1968/01/10 157.0 R 104001 1968/01/11 156.0 R 104001 1968/01/12 154.0 R 104001 1968/01/13 152.0 R 104001 1968/01/14 151.0 R 104001 1968/01/15 149.0 R 104001 1968/01/16 147.0 R 104001 1968/01/17 146.0 R 104001 1968/01/18 144.0 R 104001 1968/01/19 143.0 R 104001 1968/01/20 142.0 R 104001 1968/01/21 140.0 R 104001 1968/01/22 139.0 R 104001 1968/01/23 138.0 R 104001 1968/01/24 137.0 R 104001 1968/01/25 136.0 R 104001 1968/01/26 135.0 R 104001 1968/01/27 134.0 R 104001 1968/01/28 133.0 R 104001 1968/01/29 132.0 R 104001 1968/01/30 130.0 R 104001 1968/01/31 129.0 R 104001 1968/02/01 128.0 R 104001 1968/02/02 127.0 R 104001 1968/02/03 126.0 R 104001 1968/02/04 125.0 R 104001 1968/02/05 124.0 R 104001 1968/02/06 123.0 R 104001 1968/02/07 122.0 R 104001 1968/02/08 121.0 R 104001 1968/02/09 120.0 R 104001 1968/02/10 119.0 R 104001 1968/02/11 118.0 R 104001 1968/02/12 118.0 R 104001 1968/02/13 116.0 R 104001 1968/02/14 115.0 R 104001 1968/02/15 114.0 R 104001 1968/02/16 113.0 R 104001 1968/02/17 112.0 R 104001 1968/02/18 111.0 R 104001 1968/02/19 110.0 R 104001 1968/02/20 110.0 R 104001 1968/02/21 109.0 R 104001 1968/02/22 108.0 R 104001 1968/02/23 107.0 R 104001 1968/02/24 106.0 R 104001 1968/02/25 105.0 R 104001 1968/02/26 105.0 R 104001 1968/02/27 104.0 R 104001 1968/02/28 103.0 J 104001 1968/02/29 102.0 R 104001 1968/03/01 101.0 R 104001 1968/03/02 101.0 R 104001 1968/03/03 99.70 R 104001 1968/03/04 99.10 R 104001 1968/03/05 98.50 R 104001 1968/03/06 97.40 R 104001 1968/03/07 96.60 R 104001 1968/03/08 96.00 R 104001 1968/03/09 95.10 R 104001 1968/03/10 94.60 R 104001 1968/03/11 93.70 R 104001 1968/03/12 93.20 R 104001 1968/03/13 92.00 R 104001 1968/03/14 91.20 R 104001 1968/03/15 90.60 R 104001 1968/03/16 90.00 R 104001 1968/03/17 89.20 R 104001 1968/03/18 88.30 R 104001 1968/03/19 87.80 R 104001 1968/03/20 87.20 R 104001 1968/03/21 86.40 R 104001 1968/03/22 85.20 R 104001 1968/03/23 85.00 R 104001 1968/03/24 84.40 R 104001 1968/03/25 83.50 R 104001 1968/03/26 82.70 R 104001 1968/03/27 82.10 R 104001 1968/03/28 81.60 R 104001 1968/03/29 81.00 R 104001 1968/03/30 80.10 R 104001 1968/03/31 79.30 R 104001 1968/04/01 79.00 R 104001 1968/04/02 78.40 R 104001 1968/04/03 77.60 R 104001 1968/04/04 77.00 R 104001 1968/04/05 76.50 R 104001 1968/04/06 75.90 R 104001 1968/04/07 75.30 R 104001 1968/04/08 74.50 R 104001 1968/04/09 73.90 R 104001 1968/04/10 73.30 R 104001 1968/04/11 72.80 R 104001 1968/04/12 72.20 R 104001 1968/04/13 71.60 R 104001 1968/04/14 71.10 R 104001 1968/04/15 70.80 R 104001 1968/04/16 70.80 R 104001 1968/04/17 70.50 R 104001 1968/04/18 70.50 R 104001 1968/04/19 70.20 R 104001 1968/04/20 70.20 J 104001 1968/04/21 70.20 R 104001 1968/04/22 70.20 R 104001 1968/04/23 70.20 R 104001 1968/04/24 70.50 R 104001 1968/04/25 70.50 R 104001 1968/04/26 70.80 R 104001 1968/04/27 71.40 R 104001 1968/04/28 72.20 R 104001 1968/04/29 73.10 R 104001 1968/04/30 74.20 R 104001 1968/05/01 75.90 R 104001 1968/05/02 77.30 R 104001 1968/05/03 80.10 R 104001 1968/05/04 85.00 R 104001 1968/05/05 89.80 R 104001 1968/05/06 97.10 R 104001 1968/05/07 108.0 R 104001 1968/05/08 123.0 R 104001 1968/05/09 146.0 R 104001 1968/05/10 167.0 R 104001 1968/05/11 210.0 R 104001 1968/05/12 269.0 R 104001 1968/05/13 320.0 R 104001 1968/05/14 371.0 R 104001 1968/05/15 481.0 R 104001 1968/05/16 566.0 R 104001 1968/05/17 665.0 R 104001 1968/05/18 801.0 R 104001 1968/05/19 949.0 R 104001 1968/05/20 1090 R 104001 1968/05/21 1420 R 104001 1968/05/22 1930 R 104001 1968/05/23 2410 R 104001 1968/05/24 2750 R 104001 1968/05/25 2920 R 104001 1968/05/26 3030 R 104001 1968/05/27 3060 MC 104001 1968/05/28 3000 MC 104001 1968/05/29 2810 MC 104001 1968/05/30 2780 E 104001 1968/05/31 3060 E 104001 1968/06/01 3540 E 104001 1968/06/02 3880 E 104001 1968/06/03 4080 E 104001 1968/06/04 4160 E 104001 1968/06/05 4050 E 104001 1968/06/06 3790 E 104001 1968/06/07 3510 E 104001 1968/06/08 3260 E 104001 1968/06/09 2970 E 104001 1968/06/10 2780 E 104001 1968/06/11 2580 E 104001 1968/06/12 2380 E 104001 1968/06/13 2200 MC 104001 1968/06/14 2070 MC 104001 1968/06/15 1870 MC 104001 1968/06/16 1740 MC 104001 1968/06/17 1650 MC 104001 1968/06/18 1560 MC 104001 1968/06/19 1480 MC 104001 1968/06/20 1420 MC 104001 1968/06/21 1360 MC 104001 1968/06/22 1300 MC 104001 1968/06/23 1240 MC 104001 1968/06/24 1160 MC 104001 1968/06/25 1100 MC 104001 1968/06/26 1050 MC 104001 1968/06/27 997.0 MC 104001 1968/06/28 937.0 MC 104001 1968/06/29 892.0 MC 104001 1968/06/30 844.0 MC 104001 1968/07/01 801.0 MC 104001 1968/07/02 759.0 MC 104001 1968/07/03 716.0 MC 104001 1968/07/04 688.0 MC 104001 1968/07/05 682.0 MC 104001 1968/07/06 682.0 MC 104001 1968/07/07 682.0 MC 104001 1968/07/08 682.0 MC 104001 1968/07/09 674.0 MC 104001 1968/07/10 663.0 MC 104001 1968/07/11 688.0 MC 104001 1968/07/12 702.0 MC 104001 1968/07/13 722.0 MC 104001 1968/07/14 719.0 MC 104001 1968/07/15 716.0 MC 104001 1968/07/16 711.0 MC 104001 1968/07/17 702.0 MC 104001 1968/07/18 680.0 MC 104001 1968/07/19 657.0 MC 104001 1968/07/20 629.0 MC 104001 1968/07/21 612.0 MC 104001 1968/07/22 595.0 MC 104001 1968/07/23 578.0 MC 104001 1968/07/24 569.0 MC 104001 1968/07/25 569.0 MC 104001 1968/07/26 561.0 MC 104001 1968/07/27 544.0 MC 104001 1968/07/28 527.0 MC 104001 1968/07/29 518.0 MC 104001 1968/07/30 518.0 MC 104001 1968/07/31 527.0 MC 104001 1968/08/01 538.0 MC 104001 1968/08/02 564.0 MC 104001 1968/08/03 595.0 MC 104001 1968/08/04 620.0 MC 104001 1968/08/05 654.0 MC 104001 1968/08/06 699.0 MC 104001 1968/08/07 736.0 MC 104001 1968/08/08 762.0 MC 104001 1968/08/09 776.0 MC 104001 1968/08/10 779.0 MC 104001 1968/08/11 773.0 MC 104001 1968/08/12 756.0 MC 104001 1968/08/13 739.0 MC 104001 1968/08/14 722.0 MC 104001 1968/08/15 705.0 MC 104001 1968/08/16 682.0 MC 104001 1968/08/17 663.0 MC 104001 1968/08/18 651.0 MC 104001 1968/08/19 646.0 MC 104001 1968/08/20 634.0 MC 104001 1968/08/21 634.0 MC 104001 1968/08/22 629.0 MC 104001 1968/08/23 637.0 MC 104001 1968/08/24 634.0 MC 104001 1968/08/25 629.0 MC 104001 1968/08/26 623.0 MC 104001 1968/08/27 612.0 MC 104001 1968/08/28 595.0 MC 104001 1968/08/29 578.0 MC 104001 1968/08/30 561.0 MC 104001 1968/08/31 541.0 MC 104001 1968/09/01 513.0 MC 104001 1968/09/02 501.0 MC 104001 1968/09/03 476.0 MC 104001 1968/09/04 459.0 MC 104001 1968/09/05 445.0 MC 104001 1968/09/06 428.0 MC 104001 1968/09/07 411.0 MC 104001 1968/09/08 411.0 MC 104001 1968/09/09 408.0 MC 104001 1968/09/10 394.0 MC 104001 1968/09/11 377.0 MC 104001 1968/09/12 360.0 MC 104001 1968/09/13 343.0 MC 104001 1968/09/14 328.0 MC 104001 1968/09/15 317.0 MC 104001 1968/09/16 314.0 MC 104001 1968/09/17 309.0 MC 104001 1968/09/18 306.0 MC 104001 1968/09/19 303.0 MC 104001 1968/09/20 300.0 MC 104001 1968/09/21 303.0 MC 104001 1968/09/22 311.0 MC 104001 1968/09/23 323.0 MC 104001 1968/09/24 326.0 MC 104001 1968/09/25 343.0 MC 104001 1968/09/26 360.0 MC 104001 1968/09/27 385.0 MC 104001 1968/09/28 402.0 MC 104001 1968/09/29 408.0 MC 104001 1968/09/30 413.0 MC 104001 1968/10/01 428.0 MC 104001 1968/10/02 439.0 MC 104001 1968/10/03 459.0 MC 104001 1968/10/04 470.0 MC 104001 1968/10/05 490.0 MC 104001 1968/10/06 530.0 MC 104001 1968/10/07 569.0 MC 104001 1968/10/08 614.0 MC 104001 1968/10/09 657.0 MC 104001 1968/10/10 694.0 MC 104001 1968/10/11 708.0 MC 104001 1968/10/12 742.0 MC 104001 1968/10/13 748.0 MC 104001 1968/10/14 750.0 MC 104001 1968/10/15 748.0 MC 104001 1968/10/16 748.0 MC 104001 1968/10/17 731.0 MC 104001 1968/10/18 719.0 MC 104001 1968/10/19 725.0 MC 104001 1968/10/20 762.0 MC 104001 1968/10/21 793.0 MC 104001 1968/10/22 818.0 MC 104001 1968/10/23 824.0 MC 104001 1968/10/24 818.0 MC 104001 1968/10/25 813.0 MC 104001 1968/10/26 807.0 MC 104001 1968/10/27 818.0 MC 104001 1968/10/28 858.0 MC 104001 1968/10/29 878.0 MC 104001 1968/10/30 892.0 MC 104001 1968/10/31 909.0 MC 104001 1968/11/01 915.0 MC 104001 1968/11/02 909.0 MC 104001 1968/11/03 898.0 MC 104001 1968/11/04 883.0 MC 104001 1968/11/05 858.0 MC 104001 1968/11/06 827.0 MC 104001 1968/11/07 796.0 MC 104001 1968/11/08 762.0 MC 104001 1968/11/09 725.0 MC 104001 1968/11/10 688.0 R 104001 1968/11/11 629.0 R 104001 1968/11/12 572.0 R 104001 1968/11/13 538.0 R 104001 1968/11/14 507.0 R 104001 1968/11/15 484.0 R 104001 1968/11/16 456.0 R 104001 1968/11/17 442.0 R 104001 1968/11/18 425.0 R 104001 1968/11/19 413.0 R 104001 1968/11/20 399.0 R 104001 1968/11/21 391.0 R 104001 1968/11/22 371.0 R 104001 1968/11/23 362.0 R 104001 1968/11/24 348.0 R 104001 1968/11/25 340.0 R 104001 1968/11/26 328.0 R 104001 1968/11/27 317.0 R 104001 1968/11/28 309.0 R 104001 1968/11/29 300.0 R 104001 1968/11/30 292.0 R 104001 1968/12/01 283.0 R 104001 1968/12/02 275.0 R 104001 1968/12/03 269.0 R 104001 1968/12/04 262.0 R 104001 1968/12/05 257.0 R 104001 1968/12/06 252.0 R 104001 1968/12/07 248.0 R 104001 1968/12/08 239.0 R 104001 1968/12/09 234.0 R 104001 1968/12/10 229.0 R 104001 1968/12/11 225.0 R 104001 1968/12/12 219.0 R 104001 1968/12/13 215.0 R 104001 1968/12/14 211.0 R 104001 1968/12/15 206.0 J 104001 1968/12/16 202.0 R 104001 1968/12/17 198.0 R 104001 1968/12/18 195.0 R 104001 1968/12/19 190.0 R 104001 1968/12/20 187.0 R 104001 1968/12/21 183.0 R 104001 1968/12/22 180.0 R 104001 1968/12/23 178.0 R 104001 1968/12/24 174.0 R 104001 1968/12/25 171.0 R 104001 1968/12/26 169.0 R 104001 1968/12/27 167.0 R 104001 1968/12/28 165.0 R 104001 1968/12/29 163.0 R 104001 1968/12/30 161.0 R 104001 1968/12/31 159.0 R 104001 1969/01/01 156.0 R 104001 1969/01/02 154.0 R 104001 1969/01/03 153.0 R 104001 1969/01/04 152.0 R 104001 1969/01/05 151.0 R 104001 1969/01/06 150.0 R 104001 1969/01/07 148.0 R 104001 1969/01/08 148.0 R 104001 1969/01/09 146.0 R 104001 1969/01/10 146.0 R 104001 1969/01/11 144.0 R 104001 1969/01/12 143.0 R 104001 1969/01/13 141.0 R 104001 1969/01/14 141.0 R 104001 1969/01/15 139.0 R 104001 1969/01/16 138.0 R 104001 1969/01/17 138.0 R 104001 1969/01/18 136.0 R 104001 1969/01/19 134.0 R 104001 1969/01/20 133.0 R 104001 1969/01/21 131.0 R 104001 1969/01/22 131.0 R 104001 1969/01/23 130.0 R 104001 1969/01/24 129.0 R 104001 1969/01/25 127.0 R 104001 1969/01/26 127.0 R 104001 1969/01/27 125.0 R 104001 1969/01/28 124.0 R 104001 1969/01/29 123.0 R 104001 1969/01/30 122.0 R 104001 1969/01/31 121.0 R 104001 1969/02/01 121.0 R 104001 1969/02/02 119.0 R 104001 1969/02/03 119.0 R 104001 1969/02/04 119.0 R 104001 1969/02/05 117.0 R 104001 1969/02/06 116.0 R 104001 1969/02/07 115.0 R 104001 1969/02/08 114.0 R 104001 1969/02/09 113.0 R 104001 1969/02/10 112.0 R 104001 1969/02/11 112.0 R 104001 1969/02/12 110.0 R 104001 1969/02/13 109.0 R 104001 1969/02/14 108.0 R 104001 1969/02/15 108.0 R 104001 1969/02/16 107.0 R 104001 1969/02/17 106.0 R 104001 1969/02/18 104.0 R 104001 1969/02/19 104.0 R 104001 1969/02/20 103.0 R 104001 1969/02/21 102.0 R 104001 1969/02/22 101.0 R 104001 1969/02/23 100.0 R 104001 1969/02/24 99.10 R 104001 1969/02/25 98.50 R 104001 1969/02/26 97.70 R 104001 1969/02/27 97.40 R 104001 1969/02/28 96.60 J 104001 1969/03/01 94.60 R 104001 1969/03/02 94.60 R 104001 1969/03/03 94.30 R 104001 1969/03/04 94.00 R 104001 1969/03/05 92.90 R 104001 1969/03/06 92.00 R 104001 1969/03/07 90.60 R 104001 1969/03/08 90.30 R 104001 1969/03/09 90.00 R 104001 1969/03/10 89.20 R 104001 1969/03/11 88.60 R 104001 1969/03/12 88.10 R 104001 1969/03/13 88.30 R 104001 1969/03/14 88.30 R 104001 1969/03/15 87.80 R 104001 1969/03/16 87.50 R 104001 1969/03/17 87.20 R 104001 1969/03/18 86.40 R 104001 1969/03/19 85.80 R 104001 1969/03/20 85.20 R 104001 1969/03/21 85.00 R 104001 1969/03/22 84.10 R 104001 1969/03/23 84.10 R 104001 1969/03/24 83.80 R 104001 1969/03/25 83.50 R 104001 1969/03/26 82.40 R 104001 1969/03/27 82.10 R 104001 1969/03/28 81.80 R 104001 1969/03/29 80.70 R 104001 1969/03/30 80.40 R 104001 1969/03/31 80.10 R 104001 1969/04/01 79.00 R 104001 1969/04/02 77.60 R 104001 1969/04/03 77.30 R 104001 1969/04/04 77.00 R 104001 1969/04/05 76.70 R 104001 1969/04/06 76.70 R 104001 1969/04/07 76.20 R 104001 1969/04/08 75.60 R 104001 1969/04/09 74.50 R 104001 1969/04/10 74.50 R 104001 1969/04/11 73.60 R 104001 1969/04/12 73.10 R 104001 1969/04/13 71.90 R 104001 1969/04/14 71.90 R 104001 1969/04/15 71.60 R 104001 1969/04/16 71.40 R 104001 1969/04/17 70.80 R 104001 1969/04/18 69.90 R 104001 1969/04/19 69.40 R 104001 1969/04/20 69.40 R 104001 1969/04/21 68.50 R 104001 1969/04/22 68.50 R 104001 1969/04/23 68.20 R 104001 1969/04/24 68.00 R 104001 1969/04/25 67.70 J 104001 1969/04/26 67.10 R 104001 1969/04/27 67.10 R 104001 1969/04/28 67.70 R 104001 1969/04/29 67.70 R 104001 1969/04/30 66.50 R 104001 1969/05/01 66.30 R 104001 1969/05/02 65.40 R 104001 1969/05/03 65.40 R 104001 1969/05/04 65.40 R 104001 1969/05/05 65.40 R 104001 1969/05/06 66.00 R 104001 1969/05/07 67.10 R 104001 1969/05/08 69.40 R 104001 1969/05/09 72.20 R 104001 1969/05/10 75.60 R 104001 1969/05/11 77.00 R 104001 1969/05/12 81.80 R 104001 1969/05/13 87.20 R 104001 1969/05/14 102.0 R 104001 1969/05/15 115.0 R 104001 1969/05/16 131.0 R 104001 1969/05/17 158.0 R 104001 1969/05/18 173.0 R 104001 1969/05/19 216.0 R 104001 1969/05/20 268.0 R 104001 1969/05/21 345.0 R 104001 1969/05/22 396.0 R 104001 1969/05/23 462.0 R 104001 1969/05/24 538.0 R 104001 1969/05/25 617.0 R 104001 1969/05/26 714.0 R 104001 1969/05/27 796.0 R 104001 1969/05/28 886.0 R 104001 1969/05/29 980.0 R 104001 1969/05/30 1080 R 104001 1969/05/31 1220 R 104001 1969/06/01 1460 R 104001 1969/06/02 2110 R 104001 1969/06/03 2300 MC 104001 1969/06/04 2530 MC 104001 1969/06/05 2700 MC 104001 1969/06/06 2890 MC 104001 1969/06/07 3140 MC 104001 1969/06/08 3480 MC 104001 1969/06/09 3680 MC 104001 1969/06/10 3790 MC 104001 1969/06/11 3740 MC 104001 1969/06/12 3570 MC 104001 1969/06/13 3370 MC 104001 1969/06/14 3170 MC 104001 1969/06/15 3030 MC 104001 1969/06/16 2920 MC 104001 1969/06/17 2780 E 104001 1969/06/18 2600 MC 104001 1969/06/19 2540 MC 104001 1969/06/20 2470 MC 104001 1969/06/21 2370 MC 104001 1969/06/22 2270 MC 104001 1969/06/23 2160 MC 104001 1969/06/24 2060 MC 104001 1969/06/25 1950 MC 104001 1969/06/26 1850 MC 104001 1969/06/27 1740 MC 104001 1969/06/28 1610 MC 104001 1969/06/29 1480 MC 104001 1969/06/30 1370 MC 104001 1969/07/01 1290 MC 104001 1969/07/02 1210 MC 104001 1969/07/03 1140 MC 104001 1969/07/04 1080 MC 104001 1969/07/05 1020 MC 104001 1969/07/06 951.0 MC 104001 1969/07/07 903.0 MC 104001 1969/07/08 926.0 MC 104001 1969/07/09 963.0 MC 104001 1969/07/10 1030 MC 104001 1969/07/11 1040 MC 104001 1969/07/12 1040 MC 104001 1969/07/13 1030 MC 104001 1969/07/14 1030 MC 104001 1969/07/15 1010 MC 104001 1969/07/16 1020 MC 104001 1969/07/17 1010 MC 104001 1969/07/18 1040 MC 104001 1969/07/19 1080 MC 104001 1969/07/20 1110 MC 104001 1969/07/21 1130 MC 104001 1969/07/22 1120 MC 104001 1969/07/23 1070 MC 104001 1969/07/24 1040 MC 104001 1969/07/25 977.0 MC 104001 1969/07/26 929.0 MC 104001 1969/07/27 881.0 MC 104001 1969/07/28 824.0 MC 104001 1969/07/29 770.0 MC 104001 1969/07/30 728.0 MC 104001 1969/07/31 691.0 MC 104001 1969/08/01 651.0 MC 104001 1969/08/02 629.0 MC 104001 1969/08/03 600.0 MC 104001 1969/08/04 586.0 MC 104001 1969/08/05 578.0 MC 104001 1969/08/06 578.0 MC 104001 1969/08/07 597.0 MC 104001 1969/08/08 631.0 MC 104001 1969/08/09 629.0 MC 104001 1969/08/10 595.0 MC 104001 1969/08/11 580.0 MC 104001 1969/08/12 580.0 MC 104001 1969/08/13 597.0 MC 104001 1969/08/14 620.0 MC 104001 1969/08/15 623.0 MC 104001 1969/08/16 617.0 MC 104001 1969/08/17 600.0 MC 104001 1969/08/18 597.0 MC 104001 1969/08/19 629.0 MC 104001 1969/08/20 640.0 MC 104001 1969/08/21 702.0 MC 104001 1969/08/22 804.0 MC 104001 1969/08/23 954.0 MC 104001 1969/08/24 1060 MC 104001 1969/08/25 1130 MC 104001 1969/08/26 1190 MC 104001 1969/08/27 1240 MC 104001 1969/08/28 1260 MC 104001 1969/08/29 1240 MC 104001 1969/08/30 1200 MC 104001 1969/08/31 1140 MC 104001 1969/09/01 1080 MC 104001 1969/09/02 1030 MC 104001 1969/09/03 977.0 MC 104001 1969/09/04 923.0 MC 104001 1969/09/05 878.0 MC 104001 1969/09/06 835.0 MC 104001 1969/09/07 790.0 MC 104001 1969/09/08 750.0 MC 104001 1969/09/09 725.0 MC 104001 1969/09/10 699.0 MC 104001 1969/09/11 697.0 MC 104001 1969/09/12 722.0 MC 104001 1969/09/13 753.0 MC 104001 1969/09/14 773.0 MC 104001 1969/09/15 776.0 MC 104001 1969/09/16 787.0 MC 104001 1969/09/17 801.0 MC 104001 1969/09/18 816.0 MC 104001 1969/09/19 830.0 MC 104001 1969/09/20 844.0 MC 104001 1969/09/21 844.0 MC 104001 1969/09/22 864.0 MC 104001 1969/09/23 864.0 MC 104001 1969/09/24 861.0 MC 104001 1969/09/25 858.0 MC 104001 1969/09/26 833.0 MC 104001 1969/09/27 813.0 MC 104001 1969/09/28 784.0 MC 104001 1969/09/29 759.0 MC 104001 1969/09/30 725.0 MC 104001 1969/10/01 699.0 MC 104001 1969/10/02 665.0 MC 104001 1969/10/03 637.0 MC 104001 1969/10/04 617.0 MC 104001 1969/10/05 586.0 MC 104001 1969/10/06 575.0 MC 104001 1969/10/07 558.0 MC 104001 1969/10/08 555.0 MC 104001 1969/10/09 547.0 MC 104001 1969/10/10 544.0 MC 104001 1969/10/11 535.0 MC 104001 1969/10/12 524.0 MC 104001 1969/10/13 535.0 MC 104001 1969/10/14 547.0 MC 104001 1969/10/15 558.0 MC 104001 1969/10/16 564.0 MC 104001 1969/10/17 564.0 MC 104001 1969/10/18 569.0 MC 104001 1969/10/19 580.0 MC 104001 1969/10/20 589.0 MC 104001 1969/10/21 572.0 MC 104001 1969/10/22 600.0 MC 104001 1969/10/23 600.0 MC 104001 1969/10/24 558.0 MC 104001 1969/10/25 552.0 MC 104001 1969/10/26 524.0 MC 104001 1969/10/27 473.0 MC 104001 1969/10/28 453.0 MC 104001 1969/10/29 462.0 MC 104001 1969/10/30 447.0 MC 104001 1969/10/31 428.0 MC 104001 1969/11/01 430.0 MC 104001 1969/11/02 391.0 MC 104001 1969/11/03 405.0 MC 104001 1969/11/04 447.0 MC 104001 1969/11/05 442.0 MC 104001 1969/11/06 425.0 MC 104001 1969/11/07 447.0 MC 104001 1969/11/08 430.0 MC 104001 1969/11/09 385.0 MC 104001 1969/11/10 354.0 MC 104001 1969/11/11 357.0 MC 104001 1969/11/12 436.0 MC 104001 1969/11/13 484.0 MC 104001 1969/11/14 456.0 MC 104001 1969/11/15 402.0 MC 104001 1969/11/16 396.0 MC 104001 1969/11/17 416.0 MC 104001 1969/11/18 394.0 MC 104001 1969/11/19 365.0 MC 104001 1969/11/20 450.0 MC 104001 1969/11/21 473.0 MC 104001 1969/11/22 453.0 R 104001 1969/11/23 442.0 R 104001 1969/11/24 425.0 R 104001 1969/11/25 416.0 R 104001 1969/11/26 411.0 R 104001 1969/11/27 396.0 R 104001 1969/11/28 391.0 R 104001 1969/11/29 385.0 R 104001 1969/11/30 379.0 R 104001 1969/12/01 368.0 R 104001 1969/12/02 362.0 R 104001 1969/12/03 357.0 R 104001 1969/12/04 348.0 R 104001 1969/12/05 343.0 R 104001 1969/12/06 334.0 R 104001 1969/12/07 328.0 R 104001 1969/12/08 326.0 J 104001 1969/12/09 317.0 R 104001 1969/12/10 311.0 R 104001 1969/12/11 306.0 R 104001 1969/12/12 303.0 R 104001 1969/12/13 297.0 R 104001 1969/12/14 294.0 R 104001 1969/12/15 289.0 R 104001 1969/12/16 283.0 R 104001 1969/12/17 280.0 R 104001 1969/12/18 275.0 R 104001 1969/12/19 271.0 R 104001 1969/12/20 267.0 R 104001 1969/12/21 263.0 R 104001 1969/12/22 261.0 R 104001 1969/12/23 259.0 R 104001 1969/12/24 254.0 R 104001 1969/12/25 251.0 R 104001 1969/12/26 248.0 R 104001 1969/12/27 245.0 R 104001 1969/12/28 244.0 R 104001 1969/12/29 239.0 R 104001 1969/12/30 238.0 R 104001 1969/12/31 235.0 R 104001 1970/01/01 236.0 R 104001 1970/01/02 232.0 R 104001 1970/01/03 228.0 R 104001 1970/01/04 226.0 R 104001 1970/01/05 222.0 R 104001 1970/01/06 218.0 R 104001 1970/01/07 215.0 R 104001 1970/01/08 212.0 R 104001 1970/01/09 210.0 R 104001 1970/01/10 205.0 R 104001 1970/01/11 204.0 R 104001 1970/01/12 198.0 R 104001 1970/01/13 197.0 R 104001 1970/01/14 193.0 R 104001 1970/01/15 190.0 R 104001 1970/01/16 186.0 R 104001 1970/01/17 182.0 R 104001 1970/01/18 180.0 R 104001 1970/01/19 176.0 R 104001 1970/01/20 173.0 R 104001 1970/01/21 170.0 R 104001 1970/01/22 167.0 R 104001 1970/01/23 164.0 R 104001 1970/01/24 160.0 R 104001 1970/01/25 158.0 R 104001 1970/01/26 155.0 R 104001 1970/01/27 152.0 R 104001 1970/01/28 149.0 R 104001 1970/01/29 146.0 R 104001 1970/01/30 143.0 R 104001 1970/01/31 141.0 R 104001 1970/02/01 139.0 R 104001 1970/02/02 136.0 R 104001 1970/02/03 134.0 R 104001 1970/02/04 131.0 R 104001 1970/02/05 128.0 R 104001 1970/02/06 126.0 R 104001 1970/02/07 124.0 R 104001 1970/02/08 121.0 R 104001 1970/02/09 119.0 R 104001 1970/02/10 116.0 R 104001 1970/02/11 115.0 R 104001 1970/02/12 113.0 R 104001 1970/02/13 110.0 R 104001 1970/02/14 110.0 R 104001 1970/02/15 108.0 R 104001 1970/02/16 107.0 R 104001 1970/02/17 105.0 R 104001 1970/02/18 104.0 R 104001 1970/02/19 102.0 R 104001 1970/02/20 101.0 R 104001 1970/02/21 99.10 R 104001 1970/02/22 98.00 R 104001 1970/02/23 96.30 R 104001 1970/02/24 95.40 R 104001 1970/02/25 94.00 R 104001 1970/02/26 93.20 R 104001 1970/02/27 92.00 R 104001 1970/02/28 90.60 R 104001 1970/03/01 88.10 R 104001 1970/03/02 86.90 R 104001 1970/03/03 85.80 R 104001 1970/03/04 85.00 R 104001 1970/03/05 84.10 R 104001 1970/03/06 83.00 R 104001 1970/03/07 82.10 R 104001 1970/03/08 81.30 R 104001 1970/03/09 79.60 R 104001 1970/03/10 79.30 R 104001 1970/03/11 78.40 R 104001 1970/03/12 77.60 R 104001 1970/03/13 76.70 R 104001 1970/03/14 75.90 R 104001 1970/03/15 75.00 R 104001 1970/03/16 74.20 R 104001 1970/03/17 73.60 R 104001 1970/03/18 72.80 R 104001 1970/03/19 71.90 R 104001 1970/03/20 71.40 R 104001 1970/03/21 70.50 R 104001 1970/03/22 69.90 R 104001 1970/03/23 69.40 R 104001 1970/03/24 68.50 R 104001 1970/03/25 68.00 R 104001 1970/03/26 67.40 R 104001 1970/03/27 66.80 R 104001 1970/03/28 66.30 R 104001 1970/03/29 65.40 R 104001 1970/03/30 65.10 R 104001 1970/03/31 64.60 R 104001 1970/04/01 63.70 R 104001 1970/04/02 63.10 R 104001 1970/04/03 62.90 R 104001 1970/04/04 62.60 R 104001 1970/04/05 62.30 R 104001 1970/04/06 61.70 R 104001 1970/04/07 61.40 R 104001 1970/04/08 60.90 R 104001 1970/04/09 60.30 R 104001 1970/04/10 59.70 R 104001 1970/04/11 59.50 R 104001 1970/04/12 59.50 R 104001 1970/04/13 59.20 R 104001 1970/04/14 58.90 R 104001 1970/04/15 58.60 R 104001 1970/04/16 58.30 R 104001 1970/04/17 58.00 R 104001 1970/04/18 57.80 R 104001 1970/04/19 57.20 R 104001 1970/04/20 56.90 J 104001 1970/04/21 56.60 R 104001 1970/04/22 56.40 R 104001 1970/04/23 56.40 R 104001 1970/04/24 56.10 R 104001 1970/04/25 56.10 R 104001 1970/04/26 56.10 R 104001 1970/04/27 56.40 R 104001 1970/04/28 56.90 R 104001 1970/04/29 58.90 R 104001 1970/04/30 60.60 R 104001 1970/05/01 62.30 R 104001 1970/05/02 64.60 R 104001 1970/05/03 65.70 R 104001 1970/05/04 66.50 R 104001 1970/05/05 66.80 R 104001 1970/05/06 67.10 R 104001 1970/05/07 68.00 R 104001 1970/05/08 68.50 R 104001 1970/05/09 68.80 R 104001 1970/05/10 69.40 R 104001 1970/05/11 70.20 R 104001 1970/05/12 70.80 R 104001 1970/05/13 71.60 R 104001 1970/05/14 73.60 R 104001 1970/05/15 76.50 R 104001 1970/05/16 78.70 R 104001 1970/05/17 82.10 R 104001 1970/05/18 89.20 R 104001 1970/05/19 98.30 R 104001 1970/05/20 108.0 R 104001 1970/05/21 124.0 R 104001 1970/05/22 142.0 R 104001 1970/05/23 178.0 R 104001 1970/05/24 217.0 R 104001 1970/05/25 258.0 R 104001 1970/05/26 303.0 R 104001 1970/05/27 354.0 R 104001 1970/05/28 425.0 R 104001 1970/05/29 481.0 R 104001 1970/05/30 552.0 R 104001 1970/05/31 623.0 R 104001 1970/06/01 708.0 R 104001 1970/06/02 793.0 R 104001 1970/06/03 960.0 R 104001 1970/06/04 1130 R 104001 1970/06/05 1300 R 104001 1970/06/06 1500 R 104001 1970/06/07 1900 R 104001 1970/06/08 2270 R 104001 1970/06/09 3230 R 104001 1970/06/10 3600 R 104001 1970/06/11 4080 R 104001 1970/06/12 3600 MC 104001 1970/06/13 3400 MC 104001 1970/06/14 3260 MC 104001 1970/06/15 3230 MC 104001 1970/06/16 3200 MC 104001 1970/06/17 3280 E 104001 1970/06/18 3400 E 104001 1970/06/19 3480 E 104001 1970/06/20 3570 E 104001 1970/06/21 3620 MC 104001 1970/06/22 3600 MC 104001 1970/06/23 3570 MC 104001 1970/06/24 3480 MC 104001 1970/06/25 3430 MC 104001 1970/06/26 3370 MC 104001 1970/06/27 3200 MC 104001 1970/06/28 3030 MC 104001 1970/06/29 2830 MC 104001 1970/06/30 2590 MC 104001 1970/07/01 2390 MC 104001 1970/07/02 2170 MC 104001 1970/07/03 1980 MC 104001 1970/07/04 1800 MC 104001 1970/07/05 1640 MC 104001 1970/07/06 1500 MC 104001 1970/07/07 1370 MC 104001 1970/07/08 1230 MC 104001 1970/07/09 1130 MC 104001 1970/07/10 1040 MC 104001 1970/07/11 968.0 MC 104001 1970/07/12 909.0 MC 104001 1970/07/13 850.0 MC 104001 1970/07/14 801.0 MC 104001 1970/07/15 767.0 MC 104001 1970/07/16 739.0 MC 104001 1970/07/17 799.0 MC 104001 1970/07/18 835.0 MC 104001 1970/07/19 796.0 MC 104001 1970/07/20 770.0 MC 104001 1970/07/21 731.0 MC 104001 1970/07/22 688.0 MC 104001 1970/07/23 651.0 MC 104001 1970/07/24 614.0 MC 104001 1970/07/25 589.0 MC 104001 1970/07/26 549.0 MC 104001 1970/07/27 541.0 MC 104001 1970/07/28 532.0 MC 104001 1970/07/29 493.0 MC 104001 1970/07/30 481.0 MC 104001 1970/07/31 481.0 MC 104001 1970/08/01 476.0 MC 104001 1970/08/02 473.0 MC 104001 1970/08/03 484.0 MC 104001 1970/08/04 493.0 MC 104001 1970/08/05 493.0 MC 104001 1970/08/06 484.0 MC 104001 1970/08/07 473.0 MC 104001 1970/08/08 459.0 MC 104001 1970/08/09 445.0 MC 104001 1970/08/10 430.0 MC 104001 1970/08/11 425.0 MC 104001 1970/08/12 413.0 MC 104001 1970/08/13 408.0 MC 104001 1970/08/14 408.0 MC 104001 1970/08/15 419.0 MC 104001 1970/08/16 445.0 MC 104001 1970/08/17 442.0 MC 104001 1970/08/18 445.0 MC 104001 1970/08/19 470.0 MC 104001 1970/08/20 476.0 MC 104001 1970/08/21 470.0 MC 104001 1970/08/22 490.0 MC 104001 1970/08/23 544.0 MC 104001 1970/08/24 606.0 MC 104001 1970/08/25 643.0 MC 104001 1970/08/26 663.0 MC 104001 1970/08/27 668.0 MC 104001 1970/08/28 668.0 MC 104001 1970/08/29 668.0 MC 104001 1970/08/30 671.0 MC 104001 1970/08/31 668.0 MC 104001 1970/09/01 654.0 MC 104001 1970/09/02 629.0 MC 104001 1970/09/03 603.0 MC 104001 1970/09/04 569.0 MC 104001 1970/09/05 544.0 MC 104001 1970/09/06 515.0 MC 104001 1970/09/07 490.0 MC 104001 1970/09/08 464.0 MC 104001 1970/09/09 436.0 MC 104001 1970/09/10 419.0 MC 104001 1970/09/11 396.0 MC 104001 1970/09/12 374.0 MC 104001 1970/09/13 354.0 MC 104001 1970/09/14 345.0 MC 104001 1970/09/15 328.0 MC 104001 1970/09/16 317.0 MC 104001 1970/09/17 306.0 MC 104001 1970/09/18 303.0 MC 104001 1970/09/19 300.0 MC 104001 1970/09/20 303.0 MC 104001 1970/09/21 303.0 MC 104001 1970/09/22 297.0 MC 104001 1970/09/23 286.0 MC 104001 1970/09/24 286.0 MC 104001 1970/09/25 278.0 MC 104001 1970/09/26 276.0 MC 104001 1970/09/27 281.0 MC 104001 1970/09/28 281.0 MC 104001 1970/09/29 286.0 MC 104001 1970/09/30 297.0 MC 104001 1970/10/01 294.0 MC 104001 1970/10/02 297.0 MC 104001 1970/10/03 300.0 MC 104001 1970/10/04 306.0 MC 104001 1970/10/05 320.0 MC 104001 1970/10/06 337.0 MC 104001 1970/10/07 345.0 MC 104001 1970/10/08 351.0 MC 104001 1970/10/09 351.0 MC 104001 1970/10/10 357.0 MC 104001 1970/10/11 360.0 MC 104001 1970/10/12 357.0 MC 104001 1970/10/13 354.0 MC 104001 1970/10/14 362.0 MC 104001 1970/10/15 368.0 MC 104001 1970/10/16 379.0 MC 104001 1970/10/17 399.0 MC 104001 1970/10/18 405.0 MC 104001 1970/10/19 405.0 MC 104001 1970/10/20 405.0 MC 104001 1970/10/21 402.0 MC 104001 1970/10/22 396.0 MC 104001 1970/10/23 385.0 MC 104001 1970/10/24 377.0 MC 104001 1970/10/25 368.0 MC 104001 1970/10/26 357.0 R 104001 1970/10/27 323.0 R 104001 1970/10/28 303.0 R 104001 1970/10/29 283.0 R 104001 1970/10/30 272.0 R 104001 1970/10/31 258.0 R 104001 1970/11/01 246.0 R 104001 1970/11/02 237.0 R 104001 1970/11/03 227.0 R 104001 1970/11/04 218.0 R 104001 1970/11/05 210.0 R 104001 1970/11/06 203.0 R 104001 1970/11/07 197.0 R 104001 1970/11/08 192.0 R 104001 1970/11/09 187.0 R 104001 1970/11/10 181.0 R 104001 1970/11/11 178.0 R 104001 1970/11/12 172.0 R 104001 1970/11/13 169.0 R 104001 1970/11/14 167.0 R 104001 1970/11/15 165.0 R 104001 1970/11/16 164.0 R 104001 1970/11/17 162.0 R 104001 1970/11/18 161.0 R 104001 1970/11/19 159.0 R 104001 1970/11/20 158.0 R 104001 1970/11/21 157.0 R 104001 1970/11/22 156.0 R 104001 1970/11/23 155.0 R 104001 1970/11/24 153.0 R 104001 1970/11/25 153.0 R 104001 1970/11/26 153.0 R 104001 1970/11/27 153.0 R 104001 1970/11/28 153.0 R 104001 1970/11/29 152.0 R 104001 1970/11/30 152.0 R 104001 1970/12/01 152.0 R 104001 1970/12/02 151.0 R 104001 1970/12/03 151.0 R 104001 1970/12/04 150.0 R 104001 1970/12/05 150.0 R 104001 1970/12/06 151.0 J 104001 1970/12/07 151.0 R 104001 1970/12/08 150.0 R 104001 1970/12/09 150.0 R 104001 1970/12/10 150.0 R 104001 1970/12/11 149.0 R 104001 1970/12/12 149.0 R 104001 1970/12/13 148.0 R 104001 1970/12/14 148.0 R 104001 1970/12/15 148.0 R 104001 1970/12/16 147.0 R 104001 1970/12/17 147.0 R 104001 1970/12/18 147.0 R 104001 1970/12/19 147.0 R 104001 1970/12/20 147.0 R 104001 1970/12/21 147.0 R 104001 1970/12/22 146.0 R 104001 1970/12/23 146.0 R 104001 1970/12/24 145.0 R 104001 1970/12/25 144.0 R 104001 1970/12/26 144.0 R 104001 1970/12/27 143.0 R 104001 1970/12/28 142.0 R 104001 1970/12/29 142.0 R 104001 1970/12/30 142.0 R 104001 1970/12/31 142.0 R 104001 1971/01/01 127.0 R 104001 1971/01/02 125.0 R 104001 1971/01/03 123.0 R 104001 1971/01/04 122.0 R 104001 1971/01/05 121.0 R 104001 1971/01/06 119.0 R 104001 1971/01/07 118.0 R 104001 1971/01/08 117.0 R 104001 1971/01/09 116.0 R 104001 1971/01/10 113.0 R 104001 1971/01/11 112.0 R 104001 1971/01/12 110.0 R 104001 1971/01/13 109.0 R 104001 1971/01/14 108.0 R 104001 1971/01/15 106.0 R 104001 1971/01/16 105.0 R 104001 1971/01/17 104.0 R 104001 1971/01/18 103.0 R 104001 1971/01/19 102.0 R 104001 1971/01/20 101.0 R 104001 1971/01/21 100.0 R 104001 1971/01/22 99.10 R 104001 1971/01/23 98.00 R 104001 1971/01/24 97.10 R 104001 1971/01/25 96.30 R 104001 1971/01/26 94.90 R 104001 1971/01/27 94.00 R 104001 1971/01/28 93.40 R 104001 1971/01/29 92.30 R 104001 1971/01/30 91.70 R 104001 1971/01/31 90.60 R 104001 1971/02/01 90.00 R 104001 1971/02/02 88.90 R 104001 1971/02/03 88.30 R 104001 1971/02/04 87.80 R 104001 1971/02/05 86.40 R 104001 1971/02/06 85.50 R 104001 1971/02/07 85.00 R 104001 1971/02/08 84.40 R 104001 1971/02/09 83.80 R 104001 1971/02/10 83.00 R 104001 1971/02/11 82.10 R 104001 1971/02/12 81.60 R 104001 1971/02/13 80.10 R 104001 1971/02/14 79.90 R 104001 1971/02/15 79.30 R 104001 1971/02/16 78.70 R 104001 1971/02/17 78.20 R 104001 1971/02/18 77.60 R 104001 1971/02/19 77.00 R 104001 1971/02/20 76.50 R 104001 1971/02/21 75.60 R 104001 1971/02/22 75.00 R 104001 1971/02/23 74.50 R 104001 1971/02/24 73.90 R 104001 1971/02/25 73.10 R 104001 1971/02/26 72.50 R 104001 1971/02/27 71.90 R 104001 1971/02/28 71.40 R 104001 1971/03/01 70.50 R 104001 1971/03/02 69.90 R 104001 1971/03/03 69.40 R 104001 1971/03/04 68.80 R 104001 1971/03/05 68.50 R 104001 1971/03/06 68.00 R 104001 1971/03/07 67.40 R 104001 1971/03/08 66.80 R 104001 1971/03/09 66.50 R 104001 1971/03/10 66.30 R 104001 1971/03/11 66.00 R 104001 1971/03/12 65.70 R 104001 1971/03/13 65.10 R 104001 1971/03/14 64.80 R 104001 1971/03/15 64.80 R 104001 1971/03/16 64.60 R 104001 1971/03/17 64.30 R 104001 1971/03/18 64.00 R 104001 1971/03/19 63.70 R 104001 1971/03/20 63.70 R 104001 1971/03/21 63.40 R 104001 1971/03/22 63.10 R 104001 1971/03/23 62.90 R 104001 1971/03/24 62.30 R 104001 1971/03/25 62.00 R 104001 1971/03/26 61.70 R 104001 1971/03/27 61.40 R 104001 1971/03/28 61.20 R 104001 1971/03/29 61.20 R 104001 1971/03/30 60.90 R 104001 1971/03/31 60.90 R 104001 1971/04/01 60.90 R 104001 1971/04/02 60.60 R 104001 1971/04/03 60.60 R 104001 1971/04/04 60.60 R 104001 1971/04/05 60.30 R 104001 1971/04/06 60.30 R 104001 1971/04/07 60.00 R 104001 1971/04/08 60.00 R 104001 1971/04/09 60.00 R 104001 1971/04/10 59.70 R 104001 1971/04/11 59.70 R 104001 1971/04/12 59.70 R 104001 1971/04/13 59.70 R 104001 1971/04/14 59.70 R 104001 1971/04/15 59.70 R 104001 1971/04/16 59.70 R 104001 1971/04/17 59.70 R 104001 1971/04/18 59.70 R 104001 1971/04/19 60.00 R 104001 1971/04/20 60.30 R 104001 1971/04/21 61.70 R 104001 1971/04/22 64.60 R 104001 1971/04/23 69.40 R 104001 1971/04/24 74.50 R 104001 1971/04/25 79.30 R 104001 1971/04/26 86.40 R 104001 1971/04/27 93.40 R 104001 1971/04/28 101.0 R 104001 1971/04/29 106.0 R 104001 1971/04/30 110.0 R 104001 1971/05/01 116.0 R 104001 1971/05/02 116.0 R 104001 1971/05/03 116.0 J 104001 1971/05/04 116.0 R 104001 1971/05/05 116.0 R 104001 1971/05/06 118.0 R 104001 1971/05/07 122.0 R 104001 1971/05/08 170.0 R 104001 1971/05/09 311.0 R 104001 1971/05/10 697.0 R 104001 1971/05/11 883.0 R 104001 1971/05/12 943.0 R 104001 1971/05/13 943.0 R 104001 1971/05/14 934.0 R 104001 1971/05/15 917.0 R 104001 1971/05/16 912.0 R 104001 1971/05/17 912.0 R 104001 1971/05/18 934.0 R 104001 1971/05/19 963.0 R 104001 1971/05/20 1010 R 104001 1971/05/21 1100 MC 104001 1971/05/22 1240 MC 104001 1971/05/23 1320 MC 104001 1971/05/24 1400 MC 104001 1971/05/25 1430 MC 104001 1971/05/26 1470 MC 104001 1971/05/27 1590 MC 104001 1971/05/28 1700 MC 104001 1971/05/29 1870 MC 104001 1971/05/30 2070 MC 104001 1971/05/31 2290 MC 104001 1971/06/01 2610 E 104001 1971/06/02 2830 E 104001 1971/06/03 3140 E 104001 1971/06/04 3310 E 104001 1971/06/05 3450 E 104001 1971/06/06 3450 E 104001 1971/06/07 3340 E 104001 1971/06/08 3230 E 104001 1971/06/09 3030 E 104001 1971/06/10 2940 E 104001 1971/06/11 2890 E 104001 1971/06/12 2690 E 104001 1971/06/13 2490 E 104001 1971/06/14 2270 E 104001 1971/06/15 2190 E 104001 1971/06/16 2180 E 104001 1971/06/17 2040 E 104001 1971/06/18 1900 E 104001 1971/06/19 1750 E 104001 1971/06/20 1640 E 104001 1971/06/21 1570 E 104001 1971/06/22 1530 E 104001 1971/06/23 1500 E 104001 1971/06/24 1440 E 104001 1971/06/25 1370 E 104001 1971/06/26 1300 MC 104001 1971/06/27 1250 MC 104001 1971/06/28 1220 MC 104001 1971/06/29 1160 MC 104001 1971/06/30 1110 MC 104001 1971/07/01 1070 E 104001 1971/07/02 1020 E 104001 1971/07/03 991.0 E 104001 1971/07/04 957.0 E 104001 1971/07/05 943.0 E 104001 1971/07/06 946.0 E 104001 1971/07/07 954.0 E 104001 1971/07/08 954.0 E 104001 1971/07/09 946.0 E 104001 1971/07/10 932.0 E 104001 1971/07/11 892.0 E 104001 1971/07/12 878.0 E 104001 1971/07/13 900.0 E 104001 1971/07/14 915.0 E 104001 1971/07/15 926.0 E 104001 1971/07/16 923.0 E 104001 1971/07/17 900.0 E 104001 1971/07/18 869.0 E 104001 1971/07/19 835.0 E 104001 1971/07/20 804.0 E 104001 1971/07/21 773.0 E 104001 1971/07/22 736.0 E 104001 1971/07/23 705.0 E 104001 1971/07/24 680.0 E 104001 1971/07/25 651.0 E 104001 1971/07/26 620.0 E 104001 1971/07/27 597.0 MC 104001 1971/07/28 614.0 MC 104001 1971/07/29 646.0 MC 104001 1971/07/30 668.0 MC 104001 1971/07/31 697.0 MC 104001 1971/08/01 719.0 MC 104001 1971/08/02 759.0 MC 104001 1971/08/03 779.0 MC 104001 1971/08/04 801.0 MC 104001 1971/08/05 807.0 MC 104001 1971/08/06 796.0 MC 104001 1971/08/07 773.0 MC 104001 1971/08/08 750.0 MC 104001 1971/08/09 722.0 MC 104001 1971/08/10 691.0 MC 104001 1971/08/11 671.0 MC 104001 1971/08/12 648.0 MC 104001 1971/08/13 634.0 MC 104001 1971/08/14 626.0 MC 104001 1971/08/15 634.0 MC 104001 1971/08/16 646.0 MC 104001 1971/08/17 654.0 MC 104001 1971/08/18 643.0 MC 104001 1971/08/19 637.0 MC 104001 1971/08/20 626.0 MC 104001 1971/08/21 617.0 MC 104001 1971/08/22 623.0 MC 104001 1971/08/23 648.0 MC 104001 1971/08/24 671.0 MC 104001 1971/08/25 674.0 MC 104001 1971/08/26 663.0 MC 104001 1971/08/27 646.0 MC 104001 1971/08/28 626.0 MC 104001 1971/08/29 603.0 MC 104001 1971/08/30 586.0 MC 104001 1971/08/31 569.0 MC 104001 1971/09/01 564.0 MC 104001 1971/09/02 566.0 MC 104001 1971/09/03 583.0 MC 104001 1971/09/04 617.0 MC 104001 1971/09/05 606.0 MC 104001 1971/09/06 592.0 MC 104001 1971/09/07 578.0 MC 104001 1971/09/08 580.0 MC 104001 1971/09/09 597.0 MC 104001 1971/09/10 617.0 MC 104001 1971/09/11 629.0 MC 104001 1971/09/12 620.0 MC 104001 1971/09/13 614.0 E 104001 1971/09/14 612.0 E 104001 1971/09/15 606.0 MC 104001 1971/09/16 606.0 MC 104001 1971/09/17 606.0 MC 104001 1971/09/18 597.0 MC 104001 1971/09/19 572.0 MC 104001 1971/09/20 555.0 MC 104001 1971/09/21 535.0 MC 104001 1971/09/22 521.0 MC 104001 1971/09/23 498.0 MC 104001 1971/09/24 484.0 MC 104001 1971/09/25 481.0 MC 104001 1971/09/26 481.0 MC 104001 1971/09/27 487.0 MC 104001 1971/09/28 481.0 MC 104001 1971/09/29 481.0 MC 104001 1971/09/30 476.0 MC 104001 1971/10/01 470.0 MC 104001 1971/10/02 459.0 MC 104001 1971/10/03 450.0 MC 104001 1971/10/04 442.0 MC 104001 1971/10/05 439.0 MC 104001 1971/10/06 445.0 MC 104001 1971/10/07 464.0 MC 104001 1971/10/08 493.0 MC 104001 1971/10/09 515.0 MC 104001 1971/10/10 538.0 MC 104001 1971/10/11 555.0 MC 104001 1971/10/12 589.0 MC 104001 1971/10/13 646.0 MC 104001 1971/10/14 705.0 MC 104001 1971/10/15 742.0 MC 104001 1971/10/16 770.0 MC 104001 1971/10/17 810.0 MC 104001 1971/10/18 821.0 MC 104001 1971/10/19 827.0 MC 104001 1971/10/20 818.0 MC 104001 1971/10/21 801.0 R 104001 1971/10/22 799.0 R 104001 1971/10/23 793.0 R 104001 1971/10/24 790.0 R 104001 1971/10/25 793.0 R 104001 1971/10/26 796.0 R 104001 1971/10/27 804.0 R 104001 1971/10/28 813.0 R 104001 1971/10/29 807.0 R 104001 1971/10/30 793.0 R 104001 1971/10/31 767.0 R 104001 1971/11/01 736.0 R 104001 1971/11/02 705.0 R 104001 1971/11/03 671.0 R 104001 1971/11/04 640.0 R 104001 1971/11/05 614.0 R 104001 1971/11/06 589.0 R 104001 1971/11/07 552.0 R 104001 1971/11/08 524.0 R 104001 1971/11/09 496.0 R 104001 1971/11/10 476.0 R 104001 1971/11/11 445.0 R 104001 1971/11/12 425.0 R 104001 1971/11/13 408.0 R 104001 1971/11/14 391.0 R 104001 1971/11/15 379.0 R 104001 1971/11/16 365.0 R 104001 1971/11/17 354.0 R 104001 1971/11/18 340.0 R 104001 1971/11/19 331.0 R 104001 1971/11/20 326.0 R 104001 1971/11/21 320.0 R 104001 1971/11/22 309.0 R 104001 1971/11/23 303.0 R 104001 1971/11/24 297.0 R 104001 1971/11/25 294.0 R 104001 1971/11/26 289.0 R 104001 1971/11/27 283.0 R 104001 1971/11/28 276.0 R 104001 1971/11/29 271.0 R 104001 1971/11/30 266.0 R 104001 1971/12/01 261.0 R 104001 1971/12/02 258.0 R 104001 1971/12/03 255.0 R 104001 1971/12/04 253.0 R 104001 1971/12/05 249.0 J 104001 1971/12/06 245.0 R 104001 1971/12/07 243.0 R 104001 1971/12/08 239.0 R 104001 1971/12/09 237.0 R 104001 1971/12/10 232.0 R 104001 1971/12/11 229.0 R 104001 1971/12/12 227.0 R 104001 1971/12/13 224.0 R 104001 1971/12/14 221.0 R 104001 1971/12/15 219.0 R 104001 1971/12/16 215.0 R 104001 1971/12/17 214.0 R 104001 1971/12/18 210.0 R 104001 1971/12/19 208.0 R 104001 1971/12/20 204.0 R 104001 1971/12/21 202.0 R 104001 1971/12/22 199.0 R 104001 1971/12/23 197.0 R 104001 1971/12/24 195.0 R 104001 1971/12/25 193.0 R 104001 1971/12/26 189.0 R 104001 1971/12/27 187.0 R 104001 1971/12/28 184.0 R 104001 1971/12/29 181.0 R 104001 1971/12/30 178.0 R 104001 1971/12/31 176.0 R 104001 1972/01/01 176.0 R 104001 1972/01/02 173.0 R 104001 1972/01/03 171.0 R 104001 1972/01/04 170.0 R 104001 1972/01/05 168.0 R 104001 1972/01/06 164.0 R 104001 1972/01/07 163.0 R 104001 1972/01/08 161.0 R 104001 1972/01/09 159.0 R 104001 1972/01/10 156.0 R 104001 1972/01/11 154.0 R 104001 1972/01/12 152.0 R 104001 1972/01/13 151.0 R 104001 1972/01/14 149.0 R 104001 1972/01/15 146.0 R 104001 1972/01/16 144.0 R 104001 1972/01/17 143.0 R 104001 1972/01/18 142.0 R 104001 1972/01/19 140.0 R 104001 1972/01/20 137.0 R 104001 1972/01/21 136.0 R 104001 1972/01/22 135.0 R 104001 1972/01/23 132.0 R 104001 1972/01/24 130.0 R 104001 1972/01/25 129.0 R 104001 1972/01/26 128.0 R 104001 1972/01/27 127.0 R 104001 1972/01/28 125.0 R 104001 1972/01/29 125.0 R 104001 1972/01/30 123.0 R 104001 1972/01/31 121.0 R 104001 1972/02/01 119.0 E 104001 1972/02/02 118.0 E 104001 1972/02/03 116.0 E 104001 1972/02/04 115.0 E 104001 1972/02/05 113.0 E 104001 1972/02/06 112.0 E 104001 1972/02/07 110.0 E 104001 1972/02/08 109.0 E 104001 1972/02/09 108.0 E 104001 1972/02/10 107.0 E 104001 1972/02/11 106.0 E 104001 1972/02/12 105.0 E 104001 1972/02/13 103.0 E 104001 1972/02/14 102.0 E 104001 1972/02/15 101.0 E 104001 1972/02/16 99.10 E 104001 1972/02/17 98.50 E 104001 1972/02/18 97.10 E 104001 1972/02/19 96.00 E 104001 1972/02/20 94.90 E 104001 1972/02/21 93.70 E 104001 1972/02/22 92.60 E 104001 1972/02/23 91.50 E 104001 1972/02/24 90.60 E 104001 1972/02/25 89.20 E 104001 1972/02/26 87.80 E 104001 1972/02/27 87.20 E 104001 1972/02/28 85.80 E 104001 1972/02/29 85.00 E 104001 1972/03/01 84.40 E 104001 1972/03/02 83.30 E 104001 1972/03/03 82.10 E 104001 1972/03/04 81.60 E 104001 1972/03/05 80.70 E 104001 1972/03/06 79.30 E 104001 1972/03/07 78.70 E 104001 1972/03/08 77.90 E 104001 1972/03/09 77.00 E 104001 1972/03/10 75.90 E 104001 1972/03/11 75.00 E 104001 1972/03/12 74.50 E 104001 1972/03/13 73.60 E 104001 1972/03/14 72.50 E 104001 1972/03/15 71.40 E 104001 1972/03/16 70.80 E 104001 1972/03/17 69.90 E 104001 1972/03/18 69.40 E 104001 1972/03/19 68.50 E 104001 1972/03/20 68.00 E 104001 1972/03/21 67.40 E 104001 1972/03/22 66.50 E 104001 1972/03/23 65.70 E 104001 1972/03/24 65.10 E 104001 1972/03/25 64.60 E 104001 1972/03/26 64.00 E 104001 1972/03/27 63.40 E 104001 1972/03/28 62.90 E 104001 1972/03/29 62.30 E 104001 1972/03/30 61.70 E 104001 1972/03/31 60.90 E 104001 1972/04/01 60.30 R 104001 1972/04/02 59.50 R 104001 1972/04/03 58.30 R 104001 1972/04/04 57.80 R 104001 1972/04/05 56.90 R 104001 1972/04/06 56.60 R 104001 1972/04/07 56.10 R 104001 1972/04/08 55.50 R 104001 1972/04/09 54.90 R 104001 1972/04/10 54.40 R 104001 1972/04/11 53.80 R 104001 1972/04/12 53.20 R 104001 1972/04/13 52.70 R 104001 1972/04/14 52.10 R 104001 1972/04/15 51.30 R 104001 1972/04/16 50.70 R 104001 1972/04/17 50.10 R 104001 1972/04/18 49.60 R 104001 1972/04/19 48.70 R 104001 1972/04/20 48.10 R 104001 1972/04/21 47.90 R 104001 1972/04/22 47.30 R 104001 1972/04/23 46.70 R 104001 1972/04/24 46.20 R 104001 1972/04/25 45.60 R 104001 1972/04/26 45.30 R 104001 1972/04/27 44.70 R 104001 1972/04/28 44.20 J 104001 1972/04/29 43.60 R 104001 1972/04/30 43.30 R 104001 1972/05/01 42.50 R 104001 1972/05/02 42.20 R 104001 1972/05/03 41.60 R 104001 1972/05/04 41.30 R 104001 1972/05/05 40.80 R 104001 1972/05/06 40.20 R 104001 1972/05/07 39.60 R 104001 1972/05/08 39.10 R 104001 1972/05/09 38.50 R 104001 1972/05/10 38.20 R 104001 1972/05/11 37.70 R 104001 1972/05/12 37.10 R 104001 1972/05/13 36.80 R 104001 1972/05/14 36.20 R 104001 1972/05/15 36.00 R 104001 1972/05/16 35.40 R 104001 1972/05/17 34.80 R 104001 1972/05/18 34.80 R 104001 1972/05/19 34.50 R 104001 1972/05/20 34.50 R 104001 1972/05/21 34.80 R 104001 1972/05/22 35.10 R 104001 1972/05/23 35.70 R 104001 1972/05/24 36.80 R 104001 1972/05/25 38.50 R 104001 1972/05/26 40.80 R 104001 1972/05/27 42.50 R 104001 1972/05/28 45.30 R 104001 1972/05/29 51.00 R 104001 1972/05/30 59.50 R 104001 1972/05/31 79.30 R 104001 1972/06/01 109.0 R 104001 1972/06/02 151.0 R 104001 1972/06/03 198.0 R 104001 1972/06/04 300.0 R 104001 1972/06/05 425.0 R 104001 1972/06/06 569.0 R 104001 1972/06/07 807.0 R 104001 1972/06/08 1140 R 104001 1972/06/09 1590 R 104001 1972/06/10 2150 R 104001 1972/06/11 2360 R 104001 1972/06/12 2390 R 104001 1972/06/13 2380 R 104001 1972/06/14 2310 R 104001 1972/06/15 2240 R 104001 1972/06/16 2170 R 104001 1972/06/17 2100 R 104001 1972/06/18 2080 R 104001 1972/06/19 2110 R 104001 1972/06/20 2270 R 104001 1972/06/21 2650 MC 104001 1972/06/22 2890 MC 104001 1972/06/23 3030 MC 104001 1972/06/24 3110 MC 104001 1972/06/25 3110 MC 104001 1972/06/26 3030 MC 104001 1972/06/27 2830 MC 104001 1972/06/28 2590 MC 104001 1972/06/29 2380 MC 104001 1972/06/30 2170 MC 104001 1972/07/01 2000 MC 104001 1972/07/02 1910 MC 104001 1972/07/03 1850 MC 104001 1972/07/04 1820 MC 104001 1972/07/05 1780 MC 104001 1972/07/06 1700 MC 104001 1972/07/07 1630 MC 104001 1972/07/08 1540 MC 104001 1972/07/09 1440 MC 104001 1972/07/10 1340 MC 104001 1972/07/11 1250 MC 104001 1972/07/12 1150 MC 104001 1972/07/13 1080 MC 104001 1972/07/14 994.0 MC 104001 1972/07/15 949.0 MC 104001 1972/07/16 900.0 MC 104001 1972/07/17 883.0 MC 104001 1972/07/18 833.0 MC 104001 1972/07/19 790.0 MC 104001 1972/07/20 762.0 MC 104001 1972/07/21 742.0 MC 104001 1972/07/22 731.0 MC 104001 1972/07/23 742.0 MC 104001 1972/07/24 762.0 MC 104001 1972/07/25 767.0 MC 104001 1972/07/26 782.0 MC 104001 1972/07/27 790.0 MC 104001 1972/07/28 784.0 MC 104001 1972/07/29 782.0 MC 104001 1972/07/30 782.0 MC 104001 1972/07/31 773.0 MC 104001 1972/08/01 745.0 MC 104001 1972/08/02 728.0 MC 104001 1972/08/03 702.0 MC 104001 1972/08/04 665.0 MC 104001 1972/08/05 643.0 MC 104001 1972/08/06 626.0 MC 104001 1972/08/07 614.0 MC 104001 1972/08/08 597.0 MC 104001 1972/08/09 575.0 MC 104001 1972/08/10 555.0 MC 104001 1972/08/11 541.0 MC 104001 1972/08/12 521.0 MC 104001 1972/08/13 513.0 MC 104001 1972/08/14 510.0 MC 104001 1972/08/15 496.0 MC 104001 1972/08/16 484.0 MC 104001 1972/08/17 459.0 MC 104001 1972/08/18 450.0 MC 104001 1972/08/19 447.0 MC 104001 1972/08/20 447.0 MC 104001 1972/08/21 436.0 MC 104001 1972/08/22 445.0 MC 104001 1972/08/23 484.0 MC 104001 1972/08/24 498.0 MC 104001 1972/08/25 487.0 MC 104001 1972/08/26 470.0 MC 104001 1972/08/27 470.0 MC 104001 1972/08/28 479.0 MC 104001 1972/08/29 564.0 MC 104001 1972/08/30 759.0 MC 104001 1972/08/31 881.0 MC 104001 1972/09/01 909.0 MC 104001 1972/09/02 926.0 MC 104001 1972/09/03 932.0 MC 104001 1972/09/04 912.0 MC 104001 1972/09/05 898.0 MC 104001 1972/09/06 886.0 MC 104001 1972/09/07 883.0 MC 104001 1972/09/08 869.0 MC 104001 1972/09/09 869.0 MC 104001 1972/09/10 858.0 MC 104001 1972/09/11 847.0 MC 104001 1972/09/12 844.0 MC 104001 1972/09/13 844.0 MC 104001 1972/09/14 835.0 MC 104001 1972/09/15 813.0 MC 104001 1972/09/16 796.0 MC 104001 1972/09/17 790.0 MC 104001 1972/09/18 779.0 MC 104001 1972/09/19 779.0 MC 104001 1972/09/20 779.0 MC 104001 1972/09/21 756.0 MC 104001 1972/09/22 750.0 MC 104001 1972/09/23 779.0 MC 104001 1972/09/24 813.0 MC 104001 1972/09/25 833.0 MC 104001 1972/09/26 858.0 MC 104001 1972/09/27 869.0 MC 104001 1972/09/28 866.0 MC 104001 1972/09/29 875.0 MC 104001 1972/09/30 886.0 MC 104001 1972/10/01 895.0 MC 104001 1972/10/02 878.0 MC 104001 1972/10/03 855.0 MC 104001 1972/10/04 833.0 MC 104001 1972/10/05 793.0 MC 104001 1972/10/06 770.0 MC 104001 1972/10/07 731.0 MC 104001 1972/10/08 711.0 MC 104001 1972/10/09 694.0 MC 104001 1972/10/10 674.0 MC 104001 1972/10/11 643.0 MC 104001 1972/10/12 580.0 MC 104001 1972/10/13 575.0 MC 104001 1972/10/14 575.0 MC 104001 1972/10/15 580.0 MC 104001 1972/10/16 589.0 MC 104001 1972/10/17 575.0 MC 104001 1972/10/18 572.0 MC 104001 1972/10/19 561.0 MC 104001 1972/10/20 513.0 MC 104001 1972/10/21 467.0 R 104001 1972/10/22 439.0 R 104001 1972/10/23 413.0 R 104001 1972/10/24 396.0 R 104001 1972/10/25 377.0 R 104001 1972/10/26 365.0 R 104001 1972/10/27 351.0 R 104001 1972/10/28 337.0 R 104001 1972/10/29 328.0 R 104001 1972/10/30 320.0 R 104001 1972/10/31 309.0 R 104001 1972/11/01 300.0 R 104001 1972/11/02 289.0 R 104001 1972/11/03 283.0 R 104001 1972/11/04 278.0 R 104001 1972/11/05 268.0 R 104001 1972/11/06 261.0 R 104001 1972/11/07 255.0 R 104001 1972/11/08 249.0 R 104001 1972/11/09 244.0 R 104001 1972/11/10 238.0 R 104001 1972/11/11 232.0 R 104001 1972/11/12 227.0 R 104001 1972/11/13 222.0 R 104001 1972/11/14 218.0 R 104001 1972/11/15 213.0 R 104001 1972/11/16 210.0 R 104001 1972/11/17 204.0 R 104001 1972/11/18 200.0 R 104001 1972/11/19 198.0 R 104001 1972/11/20 194.0 R 104001 1972/11/21 190.0 R 104001 1972/11/22 187.0 R 104001 1972/11/23 183.0 R 104001 1972/11/24 180.0 R 104001 1972/11/25 177.0 R 104001 1972/11/26 173.0 R 104001 1972/11/27 170.0 R 104001 1972/11/28 168.0 R 104001 1972/11/29 165.0 R 104001 1972/11/30 162.0 R 104001 1972/12/01 159.0 E 104001 1972/12/02 156.0 E 104001 1972/12/03 153.0 E 104001 1972/12/04 151.0 E 104001 1972/12/05 147.0 E 104001 1972/12/06 145.0 E 104001 1972/12/07 142.0 E 104001 1972/12/08 140.0 E 104001 1972/12/09 137.0 E 104001 1972/12/10 136.0 E 104001 1972/12/11 133.0 E 104001 1972/12/12 131.0 E 104001 1972/12/13 129.0 E 104001 1972/12/14 126.0 E 104001 1972/12/15 125.0 E 104001 1972/12/16 123.0 E 104001 1972/12/17 120.0 E 104001 1972/12/18 119.0 E 104001 1972/12/19 117.0 E 104001 1972/12/20 115.0 E 104001 1972/12/21 113.0 E 104001 1972/12/22 111.0 E 104001 1972/12/23 109.0 E 104001 1972/12/24 108.0 E 104001 1972/12/25 106.0 E 104001 1972/12/26 105.0 E 104001 1972/12/27 103.0 E 104001 1972/12/28 102.0 E 104001 1972/12/29 101.0 E 104001 1972/12/30 99.10 E 104001 1972/12/31 97.70 E 104001 1973/01/01 96.30 R 104001 1973/01/02 95.10 R 104001 1973/01/03 93.40 R 104001 1973/01/04 92.30 R 104001 1973/01/05 90.60 R 104001 1973/01/06 89.20 R 104001 1973/01/07 87.80 R 104001 1973/01/08 86.40 R 104001 1973/01/09 85.00 R 104001 1973/01/10 83.80 R 104001 1973/01/11 82.70 R 104001 1973/01/12 81.60 R 104001 1973/01/13 80.40 R 104001 1973/01/14 79.30 R 104001 1973/01/15 77.90 R 104001 1973/01/16 76.50 R 104001 1973/01/17 75.60 R 104001 1973/01/18 74.20 R 104001 1973/01/19 73.10 R 104001 1973/01/20 71.60 R 104001 1973/01/21 70.50 R 104001 1973/01/22 69.70 R 104001 1973/01/23 68.50 R 104001 1973/01/24 67.70 R 104001 1973/01/25 66.80 R 104001 1973/01/26 65.70 R 104001 1973/01/27 64.80 R 104001 1973/01/28 64.30 R 104001 1973/01/29 63.10 R 104001 1973/01/30 62.30 R 104001 1973/01/31 61.70 R 104001 1973/02/01 60.30 R 104001 1973/02/02 59.50 R 104001 1973/02/03 58.60 R 104001 1973/02/04 57.50 R 104001 1973/02/05 56.60 R 104001 1973/02/06 56.10 R 104001 1973/02/07 55.80 R 104001 1973/02/08 54.90 R 104001 1973/02/09 54.40 R 104001 1973/02/10 53.50 R 104001 1973/02/11 53.00 R 104001 1973/02/12 52.40 R 104001 1973/02/13 51.50 R 104001 1973/02/14 51.00 R 104001 1973/02/15 50.40 R 104001 1973/02/16 49.80 R 104001 1973/02/17 49.00 R 104001 1973/02/18 48.40 R 104001 1973/02/19 48.10 R 104001 1973/02/20 47.60 R 104001 1973/02/21 47.00 R 104001 1973/02/22 46.40 R 104001 1973/02/23 45.90 R 104001 1973/02/24 45.30 R 104001 1973/02/25 44.70 R 104001 1973/02/26 44.50 R 104001 1973/02/27 43.90 R 104001 1973/02/28 43.30 R 104001 1973/03/01 42.50 R 104001 1973/03/02 41.90 R 104001 1973/03/03 41.60 R 104001 1973/03/04 41.10 R 104001 1973/03/05 40.50 R 104001 1973/03/06 39.90 R 104001 1973/03/07 39.40 R 104001 1973/03/08 39.10 R 104001 1973/03/09 38.80 R 104001 1973/03/10 38.50 R 104001 1973/03/11 37.90 R 104001 1973/03/12 37.70 R 104001 1973/03/13 37.40 R 104001 1973/03/14 36.80 R 104001 1973/03/15 36.50 R 104001 1973/03/16 36.20 R 104001 1973/03/17 36.00 R 104001 1973/03/18 35.70 R 104001 1973/03/19 35.40 R 104001 1973/03/20 35.10 R 104001 1973/03/21 34.50 R 104001 1973/03/22 34.30 R 104001 1973/03/23 33.70 R 104001 1973/03/24 33.40 R 104001 1973/03/25 33.10 R 104001 1973/03/26 32.80 R 104001 1973/03/27 32.80 R 104001 1973/03/28 32.30 R 104001 1973/03/29 32.00 R 104001 1973/03/30 31.70 R 104001 1973/03/31 31.40 R 104001 1973/04/01 31.10 R 104001 1973/04/02 30.90 R 104001 1973/04/03 30.60 R 104001 1973/04/04 30.30 R 104001 1973/04/05 30.00 R 104001 1973/04/06 29.70 R 104001 1973/04/07 29.40 R 104001 1973/04/08 29.20 R 104001 1973/04/09 28.90 R 104001 1973/04/10 28.90 R 104001 1973/04/11 28.60 R 104001 1973/04/12 28.30 R 104001 1973/04/13 28.30 R 104001 1973/04/14 28.30 R 104001 1973/04/15 28.20 R 104001 1973/04/16 28.00 R 104001 1973/04/17 27.80 R 104001 1973/04/18 27.60 R 104001 1973/04/19 27.50 R 104001 1973/04/20 27.30 R 104001 1973/04/21 27.30 R 104001 1973/04/22 27.20 R 104001 1973/04/23 26.90 R 104001 1973/04/24 26.90 R 104001 1973/04/25 26.90 R 104001 1973/04/26 26.90 J 104001 1973/04/27 27.00 R 104001 1973/04/28 27.20 R 104001 1973/04/29 28.00 R 104001 1973/04/30 28.90 R 104001 1973/05/01 36.80 R 104001 1973/05/02 48.10 R 104001 1973/05/03 70.80 R 104001 1973/05/04 102.0 R 104001 1973/05/05 149.0 R 104001 1973/05/06 269.0 R 104001 1973/05/07 320.0 R 104001 1973/05/08 343.0 R 104001 1973/05/09 368.0 R 104001 1973/05/10 470.0 R 104001 1973/05/11 680.0 R 104001 1973/05/12 1160 R 104001 1973/05/13 2100 R 104001 1973/05/14 2890 R 104001 1973/05/15 3650 R 104001 1973/05/16 3960 R 104001 1973/05/17 4160 MC 104001 1973/05/18 4160 MC 104001 1973/05/19 4020 MC 104001 1973/05/20 3820 MC 104001 1973/05/21 3570 MC 104001 1973/05/22 3340 MC 104001 1973/05/23 3090 MC 104001 1973/05/24 2830 MC 104001 1973/05/25 2580 MC 104001 1973/05/26 2300 MC 104001 1973/05/27 2100 MC 104001 1973/05/28 1900 MC 104001 1973/05/29 1740 MC 104001 1973/05/30 1610 MC 104001 1973/05/31 1470 MC 104001 1973/06/01 1350 MC 104001 1973/06/02 1240 MC 104001 1973/06/03 1140 MC 104001 1973/06/04 1060 MC 104001 1973/06/05 980.0 MC 104001 1973/06/06 917.0 MC 104001 1973/06/07 844.0 MC 104001 1973/06/08 796.0 MC 104001 1973/06/09 745.0 MC 104001 1973/06/10 716.0 MC 104001 1973/06/11 728.0 MC 104001 1973/06/12 784.0 MC 104001 1973/06/13 841.0 MC 104001 1973/06/14 883.0 MC 104001 1973/06/15 917.0 MC 104001 1973/06/16 946.0 MC 104001 1973/06/17 946.0 MC 104001 1973/06/18 946.0 MC 104001 1973/06/19 926.0 MC 104001 1973/06/20 878.0 MC 104001 1973/06/21 866.0 MC 104001 1973/06/22 841.0 MC 104001 1973/06/23 818.0 MC 104001 1973/06/24 818.0 MC 104001 1973/06/25 787.0 MC 104001 1973/06/26 773.0 MC 104001 1973/06/27 762.0 MC 104001 1973/06/28 733.0 MC 104001 1973/06/29 705.0 MC 104001 1973/06/30 677.0 MC 104001 1973/07/01 648.0 MC 104001 1973/07/02 634.0 MC 104001 1973/07/03 609.0 MC 104001 1973/07/04 589.0 MC 104001 1973/07/05 575.0 MC 104001 1973/07/06 558.0 MC 104001 1973/07/07 530.0 MC 104001 1973/07/08 504.0 MC 104001 1973/07/09 473.0 MC 104001 1973/07/10 470.0 MC 104001 1973/07/11 473.0 MC 104001 1973/07/12 467.0 MC 104001 1973/07/13 459.0 MC 104001 1973/07/14 501.0 MC 104001 1973/07/15 600.0 MC 104001 1973/07/16 665.0 MC 104001 1973/07/17 674.0 MC 104001 1973/07/18 682.0 MC 104001 1973/07/19 671.0 MC 104001 1973/07/20 674.0 MC 104001 1973/07/21 668.0 MC 104001 1973/07/22 671.0 MC 104001 1973/07/23 671.0 MC 104001 1973/07/24 682.0 MC 104001 1973/07/25 688.0 MC 104001 1973/07/26 694.0 MC 104001 1973/07/27 699.0 MC 104001 1973/07/28 699.0 MC 104001 1973/07/29 685.0 MC 104001 1973/07/30 665.0 MC 104001 1973/07/31 643.0 MC 104001 1973/08/01 617.0 MC 104001 1973/08/02 592.0 MC 104001 1973/08/03 561.0 MC 104001 1973/08/04 532.0 MC 104001 1973/08/05 507.0 MC 104001 1973/08/06 481.0 MC 104001 1973/08/07 456.0 MC 104001 1973/08/08 430.0 MC 104001 1973/08/09 413.0 MC 104001 1973/08/10 396.0 MC 104001 1973/08/11 377.0 MC 104001 1973/08/12 362.0 MC 104001 1973/08/13 348.0 MC 104001 1973/08/14 334.0 MC 104001 1973/08/15 326.0 MC 104001 1973/08/16 320.0 MC 104001 1973/08/17 314.0 MC 104001 1973/08/18 309.0 MC 104001 1973/08/19 300.0 MC 104001 1973/08/20 292.0 MC 104001 1973/08/21 280.0 MC 104001 1973/08/22 283.0 MC 104001 1973/08/23 294.0 MC 104001 1973/08/24 297.0 MC 104001 1973/08/25 289.0 MC 104001 1973/08/26 283.0 MC 104001 1973/08/27 271.0 MC 104001 1973/08/28 268.0 MC 104001 1973/08/29 261.0 MC 104001 1973/08/30 256.0 MC 104001 1973/08/31 258.0 MC 104001 1973/09/01 258.0 MC 104001 1973/09/02 255.0 MC 104001 1973/09/03 264.0 MC 104001 1973/09/04 274.0 MC 104001 1973/09/05 272.0 MC 104001 1973/09/06 275.0 MC 104001 1973/09/07 280.0 MC 104001 1973/09/08 280.0 MC 104001 1973/09/09 283.0 MC 104001 1973/09/10 286.0 MC 104001 1973/09/11 289.0 MC 104001 1973/09/12 294.0 MC 104001 1973/09/13 303.0 MC 104001 1973/09/14 314.0 MC 104001 1973/09/15 328.0 MC 104001 1973/09/16 343.0 MC 104001 1973/09/17 343.0 MC 104001 1973/09/18 343.0 MC 104001 1973/09/19 343.0 MC 104001 1973/09/20 340.0 MC 104001 1973/09/21 343.0 MC 104001 1973/09/22 343.0 MC 104001 1973/09/23 340.0 MC 104001 1973/09/24 343.0 MC 104001 1973/09/25 348.0 MC 104001 1973/09/26 357.0 MC 104001 1973/09/27 360.0 MC 104001 1973/09/28 394.0 MC 104001 1973/09/29 464.0 MC 104001 1973/09/30 521.0 MC 104001 1973/10/01 547.0 MC 104001 1973/10/02 555.0 MC 104001 1973/10/03 552.0 MC 104001 1973/10/04 555.0 MC 104001 1973/10/05 541.0 MC 104001 1973/10/06 541.0 MC 104001 1973/10/07 544.0 MC 104001 1973/10/08 552.0 MC 104001 1973/10/09 555.0 MC 104001 1973/10/10 552.0 MC 104001 1973/10/11 547.0 MC 104001 1973/10/12 552.0 MC 104001 1973/10/13 575.0 MC 104001 1973/10/14 592.0 MC 104001 1973/10/15 589.0 MC 104001 1973/10/16 600.0 MC 104001 1973/10/17 600.0 MC 104001 1973/10/18 612.0 MC 104001 1973/10/19 617.0 MC 104001 1973/10/20 620.0 MC 104001 1973/10/21 617.0 MC 104001 1973/10/22 614.0 MC 104001 1973/10/23 606.0 MC 104001 1973/10/24 595.0 MC 104001 1973/10/25 580.0 MC 104001 1973/10/26 558.0 MC 104001 1973/10/27 555.0 MC 104001 1973/10/28 547.0 MC 104001 1973/10/29 558.0 MC 104001 1973/10/30 561.0 MC 104001 1973/10/31 555.0 MC 104001 1973/11/01 555.0 MC 104001 1973/11/02 580.0 MC 104001 1973/11/03 637.0 MC 104001 1973/11/04 711.0 MC 104001 1973/11/05 779.0 MC 104001 1973/11/06 833.0 MC 104001 1973/11/07 852.0 MC 104001 1973/11/08 864.0 MC 104001 1973/11/09 861.0 MC 104001 1973/11/10 847.0 MC 104001 1973/11/11 833.0 MC 104001 1973/11/12 866.0 MC 104001 1973/11/13 892.0 MC 104001 1973/11/14 827.0 MC 104001 1973/11/15 742.0 MC 104001 1973/11/16 671.0 MC 104001 1973/11/17 612.0 R 104001 1973/11/18 586.0 R 104001 1973/11/19 558.0 R 104001 1973/11/20 535.0 R 104001 1973/11/21 518.0 R 104001 1973/11/22 530.0 R 104001 1973/11/23 481.0 R 104001 1973/11/24 467.0 R 104001 1973/11/25 453.0 R 104001 1973/11/26 439.0 R 104001 1973/11/27 425.0 R 104001 1973/11/28 405.0 R 104001 1973/11/29 394.0 R 104001 1973/11/30 382.0 R 104001 1973/12/01 371.0 R 104001 1973/12/02 362.0 R 104001 1973/12/03 345.0 R 104001 1973/12/04 337.0 R 104001 1973/12/05 326.0 R 104001 1973/12/06 311.0 R 104001 1973/12/07 300.0 R 104001 1973/12/08 292.0 R 104001 1973/12/09 283.0 R 104001 1973/12/10 276.0 R 104001 1973/12/11 269.0 R 104001 1973/12/12 258.0 R 104001 1973/12/13 251.0 R 104001 1973/12/14 245.0 R 104001 1973/12/15 238.0 R 104001 1973/12/16 227.0 R 104001 1973/12/17 219.0 R 104001 1973/12/18 212.0 R 104001 1973/12/19 207.0 R 104001 1973/12/20 201.0 R 104001 1973/12/21 195.0 R 104001 1973/12/22 188.0 R 104001 1973/12/23 183.0 R 104001 1973/12/24 176.0 R 104001 1973/12/25 170.0 R 104001 1973/12/26 166.0 R 104001 1973/12/27 161.0 R 104001 1973/12/28 156.0 R 104001 1973/12/29 151.0 R 104001 1973/12/30 146.0 R 104001 1973/12/31 143.0 R 104001 1974/01/01 139.0 R 104001 1974/01/02 135.0 R 104001 1974/01/03 132.0 R 104001 1974/01/04 127.0 R 104001 1974/01/05 124.0 R 104001 1974/01/06 120.0 R 104001 1974/01/07 118.0 R 104001 1974/01/08 115.0 R 104001 1974/01/09 112.0 R 104001 1974/01/10 109.0 R 104001 1974/01/11 106.0 R 104001 1974/01/12 103.0 R 104001 1974/01/13 101.0 R 104001 1974/01/14 97.70 R 104001 1974/01/15 94.90 R 104001 1974/01/16 92.00 R 104001 1974/01/17 90.00 R 104001 1974/01/18 87.80 R 104001 1974/01/19 85.00 R 104001 1974/01/20 83.50 R 104001 1974/01/21 81.30 R 104001 1974/01/22 79.00 R 104001 1974/01/23 76.70 R 104001 1974/01/24 75.00 R 104001 1974/01/25 73.10 R 104001 1974/01/26 70.80 R 104001 1974/01/27 69.90 R 104001 1974/01/28 68.00 R 104001 1974/01/29 66.80 R 104001 1974/01/30 65.10 R 104001 1974/01/31 63.70 R 104001 1974/02/01 62.30 R 104001 1974/02/02 61.20 R 104001 1974/02/03 59.50 R 104001 1974/02/04 58.30 R 104001 1974/02/05 56.60 R 104001 1974/02/06 55.50 R 104001 1974/02/07 53.80 R 104001 1974/02/08 53.00 R 104001 1974/02/09 51.50 R 104001 1974/02/10 50.70 R 104001 1974/02/11 49.60 R 104001 1974/02/12 48.40 R 104001 1974/02/13 47.30 R 104001 1974/02/14 46.40 R 104001 1974/02/15 45.30 R 104001 1974/02/16 44.20 R 104001 1974/02/17 43.30 R 104001 1974/02/18 42.20 R 104001 1974/02/19 41.30 R 104001 1974/02/20 40.50 R 104001 1974/02/21 39.60 R 104001 1974/02/22 38.80 R 104001 1974/02/23 38.20 R 104001 1974/02/24 37.70 R 104001 1974/02/25 36.20 R 104001 1974/02/26 35.70 R 104001 1974/02/27 35.10 R 104001 1974/02/28 34.00 R 104001 1974/03/01 32.80 R 104001 1974/03/02 32.30 R 104001 1974/03/03 31.70 R 104001 1974/03/04 30.90 R 104001 1974/03/05 30.30 R 104001 1974/03/06 29.70 R 104001 1974/03/07 29.40 R 104001 1974/03/08 28.90 R 104001 1974/03/09 28.30 R 104001 1974/03/10 28.00 R 104001 1974/03/11 27.80 R 104001 1974/03/12 27.30 R 104001 1974/03/13 26.90 R 104001 1974/03/14 26.50 R 104001 1974/03/15 26.10 R 104001 1974/03/16 25.60 R 104001 1974/03/17 25.20 R 104001 1974/03/18 24.90 R 104001 1974/03/19 24.60 R 104001 1974/03/20 24.40 R 104001 1974/03/21 24.10 R 104001 1974/03/22 23.80 R 104001 1974/03/23 23.60 R 104001 1974/03/24 23.40 R 104001 1974/03/25 22.90 R 104001 1974/03/26 22.70 R 104001 1974/03/27 22.50 R 104001 1974/03/28 22.40 R 104001 1974/03/29 22.10 R 104001 1974/03/30 21.90 R 104001 1974/03/31 21.80 R 104001 1974/04/01 21.50 R 104001 1974/04/02 21.40 R 104001 1974/04/03 21.10 R 104001 1974/04/04 21.00 R 104001 1974/04/05 20.80 R 104001 1974/04/06 20.70 R 104001 1974/04/07 20.50 R 104001 1974/04/08 20.40 R 104001 1974/04/09 20.20 R 104001 1974/04/10 20.10 R 104001 1974/04/11 20.00 R 104001 1974/04/12 20.00 R 104001 1974/04/13 19.90 R 104001 1974/04/14 19.80 R 104001 1974/04/15 19.80 R 104001 1974/04/16 19.80 R 104001 1974/04/17 19.80 J 104001 1974/04/18 19.80 R 104001 1974/04/19 19.80 R 104001 1974/04/20 19.80 R 104001 1974/04/21 19.80 R 104001 1974/04/22 19.80 R 104001 1974/04/23 19.80 R 104001 1974/04/24 19.80 R 104001 1974/04/25 19.80 R 104001 1974/04/26 19.80 R 104001 1974/04/27 19.80 R 104001 1974/04/28 19.80 R 104001 1974/04/29 19.80 R 104001 1974/04/30 19.80 R 104001 1974/05/01 19.80 R 104001 1974/05/02 19.80 R 104001 1974/05/03 19.80 R 104001 1974/05/04 19.80 R 104001 1974/05/05 20.00 R 104001 1974/05/06 20.10 R 104001 1974/05/07 20.20 R 104001 1974/05/08 20.20 R 104001 1974/05/09 20.40 R 104001 1974/05/10 20.70 R 104001 1974/05/11 21.10 R 104001 1974/05/12 21.70 R 104001 1974/05/13 22.10 R 104001 1974/05/14 23.80 R 104001 1974/05/15 27.20 R 104001 1974/05/16 32.00 R 104001 1974/05/17 36.00 R 104001 1974/05/18 39.60 R 104001 1974/05/19 43.90 R 104001 1974/05/20 47.60 R 104001 1974/05/21 53.80 R 104001 1974/05/22 60.30 R 104001 1974/05/23 70.80 R 104001 1974/05/24 83.50 R 104001 1974/05/25 96.30 R 104001 1974/05/26 110.0 R 104001 1974/05/27 127.0 R 104001 1974/05/28 283.0 R 104001 1974/05/29 793.0 R 104001 1974/05/30 1440 R 104001 1974/05/31 2460 MC 104001 1974/06/01 2800 MC 104001 1974/06/02 3060 MC 104001 1974/06/03 3280 MC 104001 1974/06/04 3370 MC 104001 1974/06/05 3310 MC 104001 1974/06/06 3230 MC 104001 1974/06/07 3140 MC 104001 1974/06/08 3110 MC 104001 1974/06/09 3260 MC 104001 1974/06/10 3450 MC 104001 1974/06/11 3570 MC 104001 1974/06/12 3680 MC 104001 1974/06/13 3820 MC 104001 1974/06/14 3880 MC 104001 1974/06/15 3850 MC 104001 1974/06/16 3740 MC 104001 1974/06/17 3540 MC 104001 1974/06/18 3280 MC 104001 1974/06/19 3060 MC 104001 1974/06/20 2800 MC 104001 1974/06/21 2360 MC 104001 1974/06/22 1950 MC 104001 1974/06/23 1920 MC 104001 1974/06/24 1910 MC 104001 1974/06/25 1900 MC 104001 1974/06/26 1800 MC 104001 1974/06/27 1650 MC 104001 1974/06/28 1510 MC 104001 1974/06/29 1400 MC 104001 1974/06/30 1290 MC 104001 1974/07/01 1200 MC 104001 1974/07/02 1100 MC 104001 1974/07/03 1020 MC 104001 1974/07/04 946.0 MC 104001 1974/07/05 886.0 MC 104001 1974/07/06 838.0 MC 104001 1974/07/07 784.0 MC 104001 1974/07/08 745.0 MC 104001 1974/07/09 699.0 MC 104001 1974/07/10 654.0 MC 104001 1974/07/11 629.0 MC 104001 1974/07/12 606.0 MC 104001 1974/07/13 575.0 MC 104001 1974/07/14 549.0 MC 104001 1974/07/15 532.0 MC 104001 1974/07/16 518.0 MC 104001 1974/07/17 504.0 MC 104001 1974/07/18 493.0 MC 104001 1974/07/19 476.0 MC 104001 1974/07/20 462.0 MC 104001 1974/07/21 447.0 MC 104001 1974/07/22 439.0 MC 104001 1974/07/23 428.0 MC 104001 1974/07/24 411.0 MC 104001 1974/07/25 399.0 MC 104001 1974/07/26 391.0 MC 104001 1974/07/27 382.0 MC 104001 1974/07/28 368.0 MC 104001 1974/07/29 354.0 MC 104001 1974/07/30 343.0 MC 104001 1974/07/31 328.0 MC 104001 1974/08/01 314.0 MC 104001 1974/08/02 306.0 MC 104001 1974/08/03 306.0 MC 104001 1974/08/04 306.0 MC 104001 1974/08/05 300.0 MC 104001 1974/08/06 300.0 MC 104001 1974/08/07 300.0 MC 104001 1974/08/08 309.0 MC 104001 1974/08/09 317.0 MC 104001 1974/08/10 326.0 MC 104001 1974/08/11 337.0 MC 104001 1974/08/12 345.0 MC 104001 1974/08/13 345.0 MC 104001 1974/08/14 345.0 MC 104001 1974/08/15 345.0 MC 104001 1974/08/16 340.0 MC 104001 1974/08/17 337.0 MC 104001 1974/08/18 343.0 MC 104001 1974/08/19 351.0 MC 104001 1974/08/20 351.0 MC 104001 1974/08/21 340.0 MC 104001 1974/08/22 331.0 MC 104001 1974/08/23 320.0 MC 104001 1974/08/24 311.0 MC 104001 1974/08/25 300.0 MC 104001 1974/08/26 294.0 MC 104001 1974/08/27 289.0 MC 104001 1974/08/28 286.0 MC 104001 1974/08/29 286.0 MC 104001 1974/08/30 283.0 MC 104001 1974/08/31 274.0 MC 104001 1974/09/01 265.0 MC 104001 1974/09/02 264.0 MC 104001 1974/09/03 276.0 MC 104001 1974/09/04 283.0 MC 104001 1974/09/05 289.0 MC 104001 1974/09/06 294.0 MC 104001 1974/09/07 300.0 MC 104001 1974/09/08 309.0 MC 104001 1974/09/09 317.0 MC 104001 1974/09/10 326.0 MC 104001 1974/09/11 337.0 MC 104001 1974/09/12 348.0 MC 104001 1974/09/13 357.0 MC 104001 1974/09/14 360.0 MC 104001 1974/09/15 365.0 MC 104001 1974/09/16 362.0 MC 104001 1974/09/17 360.0 MC 104001 1974/09/18 357.0 MC 104001 1974/09/19 354.0 MC 104001 1974/09/20 351.0 MC 104001 1974/09/21 348.0 MC 104001 1974/09/22 354.0 MC 104001 1974/09/23 360.0 MC 104001 1974/09/24 365.0 MC 104001 1974/09/25 371.0 MC 104001 1974/09/26 377.0 MC 104001 1974/09/27 388.0 MC 104001 1974/09/28 388.0 MC 104001 1974/09/29 385.0 MC 104001 1974/09/30 377.0 MC 104001 1974/10/01 453.0 MC 104001 1974/10/02 716.0 MC 104001 1974/10/03 872.0 MC 104001 1974/10/04 963.0 MC 104001 1974/10/05 1010 MC 104001 1974/10/06 1040 MC 104001 1974/10/07 1060 MC 104001 1974/10/08 1060 MC 104001 1974/10/09 1060 MC 104001 1974/10/10 1030 MC 104001 1974/10/11 991.0 MC 104001 1974/10/12 932.0 MC 104001 1974/10/13 886.0 MC 104001 1974/10/14 844.0 MC 104001 1974/10/15 790.0 MC 104001 1974/10/16 762.0 MC 104001 1974/10/17 722.0 MC 104001 1974/10/18 665.0 MC 104001 1974/10/19 629.0 MC 104001 1974/10/20 629.0 MC 104001 1974/10/21 600.0 MC 104001 1974/10/22 558.0 MC 104001 1974/10/23 566.0 MC 104001 1974/10/24 580.0 MC 104001 1974/10/25 561.0 MC 104001 1974/10/26 530.0 MC 104001 1974/10/27 484.0 MC 104001 1974/10/28 479.0 MC 104001 1974/10/29 453.0 MC 104001 1974/10/30 396.0 MC 104001 1974/10/31 377.0 MC 104001 1974/11/01 377.0 R 104001 1974/11/02 365.0 R 104001 1974/11/03 354.0 R 104001 1974/11/04 348.0 R 104001 1974/11/05 337.0 R 104001 1974/11/06 328.0 R 104001 1974/11/07 320.0 R 104001 1974/11/08 309.0 R 104001 1974/11/09 303.0 R 104001 1974/11/10 297.0 R 104001 1974/11/11 292.0 R 104001 1974/11/12 286.0 R 104001 1974/11/13 283.0 R 104001 1974/11/14 283.0 R 104001 1974/11/15 294.0 R 104001 1974/11/16 303.0 R 104001 1974/11/17 306.0 R 104001 1974/11/18 306.0 R 104001 1974/11/19 306.0 R 104001 1974/11/20 303.0 R 104001 1974/11/21 297.0 R 104001 1974/11/22 294.0 R 104001 1974/11/23 292.0 R 104001 1974/11/24 289.0 R 104001 1974/11/25 283.0 R 104001 1974/11/26 280.0 R 104001 1974/11/27 276.0 R 104001 1974/11/28 273.0 R 104001 1974/11/29 269.0 R 104001 1974/11/30 265.0 R 104001 1974/12/01 261.0 R 104001 1974/12/02 258.0 R 104001 1974/12/03 255.0 R 104001 1974/12/04 252.0 R 104001 1974/12/05 249.0 R 104001 1974/12/06 246.0 R 104001 1974/12/07 244.0 R 104001 1974/12/08 241.0 R 104001 1974/12/09 238.0 R 104001 1974/12/10 235.0 R 104001 1974/12/11 233.0 R 104001 1974/12/12 229.0 R 104001 1974/12/13 227.0 R 104001 1974/12/14 225.0 R 104001 1974/12/15 222.0 R 104001 1974/12/16 219.0 R 104001 1974/12/17 217.0 R 104001 1974/12/18 214.0 R 104001 1974/12/19 211.0 R 104001 1974/12/20 209.0 R 104001 1974/12/21 206.0 R 104001 1974/12/22 203.0 R 104001 1974/12/23 201.0 R 104001 1974/12/24 198.0 R 104001 1974/12/25 196.0 R 104001 1974/12/26 193.0 R 104001 1974/12/27 191.0 R 104001 1974/12/28 189.0 R 104001 1974/12/29 187.0 R 104001 1974/12/30 185.0 R 104001 1974/12/31 183.0 R 104001 1975/01/01 181.0 R 104001 1975/01/02 178.0 R 104001 1975/01/03 176.0 R 104001 1975/01/04 175.0 R 104001 1975/01/05 174.0 R 104001 1975/01/06 172.0 R 104001 1975/01/07 170.0 R 104001 1975/01/08 169.0 R 104001 1975/01/09 167.0 R 104001 1975/01/10 164.0 R 104001 1975/01/11 163.0 R 104001 1975/01/12 161.0 R 104001 1975/01/13 159.0 R 104001 1975/01/14 157.0 R 104001 1975/01/15 155.0 R 104001 1975/01/16 153.0 R 104001 1975/01/17 151.0 R 104001 1975/01/18 150.0 R 104001 1975/01/19 147.0 R 104001 1975/01/20 146.0 R 104001 1975/01/21 144.0 R 104001 1975/01/22 142.0 R 104001 1975/01/23 141.0 R 104001 1975/01/24 140.0 R 104001 1975/01/25 138.0 R 104001 1975/01/26 136.0 R 104001 1975/01/27 134.0 R 104001 1975/01/28 132.0 R 104001 1975/01/29 131.0 R 104001 1975/01/30 129.0 R 104001 1975/01/31 128.0 R 104001 1975/02/01 126.0 R 104001 1975/02/02 125.0 R 104001 1975/02/03 124.0 R 104001 1975/02/04 122.0 R 104001 1975/02/05 121.0 R 104001 1975/02/06 119.0 R 104001 1975/02/07 118.0 R 104001 1975/02/08 116.0 R 104001 1975/02/09 115.0 R 104001 1975/02/10 113.0 R 104001 1975/02/11 113.0 R 104001 1975/02/12 110.0 R 104001 1975/02/13 110.0 R 104001 1975/02/14 108.0 R 104001 1975/02/15 107.0 R 104001 1975/02/16 106.0 R 104001 1975/02/17 104.0 R 104001 1975/02/18 103.0 R 104001 1975/02/19 102.0 R 104001 1975/02/20 101.0 R 104001 1975/02/21 99.40 R 104001 1975/02/22 98.00 R 104001 1975/02/23 96.30 R 104001 1975/02/24 95.10 R 104001 1975/02/25 93.40 R 104001 1975/02/26 92.60 R 104001 1975/02/27 90.90 R 104001 1975/02/28 89.80 R 104001 1975/03/01 86.60 R 104001 1975/03/02 85.50 R 104001 1975/03/03 84.40 R 104001 1975/03/04 83.50 R 104001 1975/03/05 82.40 R 104001 1975/03/06 81.60 R 104001 1975/03/07 80.40 R 104001 1975/03/08 79.30 R 104001 1975/03/09 78.40 R 104001 1975/03/10 77.30 R 104001 1975/03/11 76.20 R 104001 1975/03/12 75.60 R 104001 1975/03/13 74.50 R 104001 1975/03/14 73.30 R 104001 1975/03/15 72.80 R 104001 1975/03/16 71.60 R 104001 1975/03/17 70.80 R 104001 1975/03/18 70.20 R 104001 1975/03/19 69.10 R 104001 1975/03/20 68.00 R 104001 1975/03/21 67.40 R 104001 1975/03/22 66.30 R 104001 1975/03/23 65.40 R 104001 1975/03/24 64.80 R 104001 1975/03/25 64.30 R 104001 1975/03/26 63.10 R 104001 1975/03/27 62.30 R 104001 1975/03/28 61.70 R 104001 1975/03/29 60.90 R 104001 1975/03/30 60.00 R 104001 1975/03/31 59.20 R 104001 1975/04/01 58.60 R 104001 1975/04/02 57.50 R 104001 1975/04/03 56.90 R 104001 1975/04/04 56.60 R 104001 1975/04/05 56.40 R 104001 1975/04/06 56.10 R 104001 1975/04/07 55.50 R 104001 1975/04/08 54.90 R 104001 1975/04/09 54.40 R 104001 1975/04/10 53.50 R 104001 1975/04/11 53.20 R 104001 1975/04/12 52.70 R 104001 1975/04/13 52.10 R 104001 1975/04/14 51.50 R 104001 1975/04/15 51.30 R 104001 1975/04/16 50.70 R 104001 1975/04/17 50.10 R 104001 1975/04/18 49.80 R 104001 1975/04/19 49.60 R 104001 1975/04/20 49.30 R 104001 1975/04/21 49.00 R 104001 1975/04/22 48.70 J 104001 1975/04/23 48.40 R 104001 1975/04/24 48.10 R 104001 1975/04/25 47.90 R 104001 1975/04/26 47.60 R 104001 1975/04/27 47.60 R 104001 1975/04/28 47.30 R 104001 1975/04/29 47.30 R 104001 1975/04/30 47.00 R 104001 1975/05/01 46.70 R 104001 1975/05/02 46.40 R 104001 1975/05/03 46.20 R 104001 1975/05/04 46.20 R 104001 1975/05/05 46.40 R 104001 1975/05/06 47.00 R 104001 1975/05/07 47.90 R 104001 1975/05/08 49.60 R 104001 1975/05/09 52.10 R 104001 1975/05/10 54.90 R 104001 1975/05/11 58.30 R 104001 1975/05/12 62.90 R 104001 1975/05/13 67.10 R 104001 1975/05/14 70.80 R 104001 1975/05/15 74.50 R 104001 1975/05/16 77.60 R 104001 1975/05/17 79.30 R 104001 1975/05/18 78.40 R 104001 1975/05/19 76.20 R 104001 1975/05/20 74.20 R 104001 1975/05/21 73.30 R 104001 1975/05/22 74.80 R 104001 1975/05/23 98.00 R 104001 1975/05/24 144.0 R 104001 1975/05/25 197.0 R 104001 1975/05/26 289.0 R 104001 1975/05/27 340.0 R 104001 1975/05/28 430.0 R 104001 1975/05/29 580.0 R 104001 1975/05/30 782.0 R 104001 1975/05/31 1270 R 104001 1975/06/01 2030 MC 104001 1975/06/02 3140 MC 104001 1975/06/03 3940 MC 104001 1975/06/04 4190 MC 104001 1975/06/05 4390 MC 104001 1975/06/06 4670 MC 104001 1975/06/07 4960 MC 104001 1975/06/08 4930 MC 104001 1975/06/09 4700 MC 104001 1975/06/10 4390 MC 104001 1975/06/11 4110 MC 104001 1975/06/12 3790 MC 104001 1975/06/13 3480 MC 104001 1975/06/14 3200 MC 104001 1975/06/15 2920 MC 104001 1975/06/16 2750 MC 104001 1975/06/17 2600 MC 104001 1975/06/18 2530 MC 104001 1975/06/19 2530 MC 104001 1975/06/20 2440 MC 104001 1975/06/21 2290 MC 104001 1975/06/22 2160 MC 104001 1975/06/23 2060 MC 104001 1975/06/24 1960 MC 104001 1975/06/25 1840 MC 104001 1975/06/26 1730 MC 104001 1975/06/27 1670 MC 104001 1975/06/28 1630 MC 104001 1975/06/29 1540 MC 104001 1975/06/30 1450 MC 104001 1975/07/01 1350 MC 104001 1975/07/02 1270 MC 104001 1975/07/03 1190 MC 104001 1975/07/04 1110 MC 104001 1975/07/05 1040 MC 104001 1975/07/06 974.0 MC 104001 1975/07/07 923.0 MC 104001 1975/07/08 875.0 MC 104001 1975/07/09 852.0 MC 104001 1975/07/10 827.0 MC 104001 1975/07/11 807.0 MC 104001 1975/07/12 782.0 MC 104001 1975/07/13 767.0 MC 104001 1975/07/14 776.0 MC 104001 1975/07/15 796.0 MC 104001 1975/07/16 813.0 MC 104001 1975/07/17 824.0 MC 104001 1975/07/18 818.0 MC 104001 1975/07/19 801.0 MC 104001 1975/07/20 796.0 MC 104001 1975/07/21 813.0 MC 104001 1975/07/22 869.0 MC 104001 1975/07/23 929.0 MC 104001 1975/07/24 971.0 MC 104001 1975/07/25 997.0 MC 104001 1975/07/26 1030 MC 104001 1975/07/27 1030 MC 104001 1975/07/28 1020 MC 104001 1975/07/29 1000 MC 104001 1975/07/30 980.0 MC 104001 1975/07/31 966.0 MC 104001 1975/08/01 954.0 MC 104001 1975/08/02 957.0 MC 104001 1975/08/03 949.0 MC 104001 1975/08/04 946.0 MC 104001 1975/08/05 949.0 MC 104001 1975/08/06 963.0 MC 104001 1975/08/07 963.0 MC 104001 1975/08/08 934.0 MC 104001 1975/08/09 915.0 MC 104001 1975/08/10 883.0 MC 104001 1975/08/11 844.0 MC 104001 1975/08/12 810.0 MC 104001 1975/08/13 767.0 MC 104001 1975/08/14 736.0 MC 104001 1975/08/15 708.0 MC 104001 1975/08/16 691.0 MC 104001 1975/08/17 680.0 MC 104001 1975/08/18 671.0 MC 104001 1975/08/19 665.0 MC 104001 1975/08/20 654.0 MC 104001 1975/08/21 711.0 MC 104001 1975/08/22 810.0 MC 104001 1975/08/23 895.0 MC 104001 1975/08/24 929.0 MC 104001 1975/08/25 943.0 MC 104001 1975/08/26 940.0 MC 104001 1975/08/27 926.0 MC 104001 1975/08/28 903.0 MC 104001 1975/08/29 869.0 MC 104001 1975/08/30 824.0 MC 104001 1975/08/31 784.0 MC 104001 1975/09/01 742.0 MC 104001 1975/09/02 699.0 MC 104001 1975/09/03 660.0 MC 104001 1975/09/04 614.0 MC 104001 1975/09/05 575.0 MC 104001 1975/09/06 549.0 MC 104001 1975/09/07 521.0 MC 104001 1975/09/08 496.0 MC 104001 1975/09/09 470.0 MC 104001 1975/09/10 447.0 MC 104001 1975/09/11 428.0 MC 104001 1975/09/12 413.0 MC 104001 1975/09/13 399.0 MC 104001 1975/09/14 388.0 MC 104001 1975/09/15 368.0 MC 104001 1975/09/16 351.0 MC 104001 1975/09/17 337.0 MC 104001 1975/09/18 323.0 MC 104001 1975/09/19 311.0 MC 104001 1975/09/20 300.0 MC 104001 1975/09/21 300.0 MC 104001 1975/09/22 297.0 MC 104001 1975/09/23 289.0 MC 104001 1975/09/24 286.0 MC 104001 1975/09/25 283.0 MC 104001 1975/09/26 283.0 MC 104001 1975/09/27 281.0 MC 104001 1975/09/28 276.0 MC 104001 1975/09/29 272.0 MC 104001 1975/09/30 273.0 MC 104001 1975/10/01 271.0 MC 104001 1975/10/02 269.0 MC 104001 1975/10/03 276.0 MC 104001 1975/10/04 289.0 MC 104001 1975/10/05 297.0 MC 104001 1975/10/06 297.0 MC 104001 1975/10/07 300.0 MC 104001 1975/10/08 300.0 MC 104001 1975/10/09 297.0 MC 104001 1975/10/10 297.0 MC 104001 1975/10/11 286.0 MC 104001 1975/10/12 283.0 MC 104001 1975/10/13 283.0 MC 104001 1975/10/14 282.0 MC 104001 1975/10/15 286.0 MC 104001 1975/10/16 300.0 MC 104001 1975/10/17 309.0 MC 104001 1975/10/18 320.0 MC 104001 1975/10/19 326.0 MC 104001 1975/10/20 331.0 MC 104001 1975/10/21 334.0 MC 104001 1975/10/22 337.0 MC 104001 1975/10/23 348.0 MC 104001 1975/10/24 348.0 MC 104001 1975/10/25 368.0 MC 104001 1975/10/26 365.0 MC 104001 1975/10/27 379.0 MC 104001 1975/10/28 442.0 MC 104001 1975/10/29 462.0 MC 104001 1975/10/30 470.0 MC 104001 1975/10/31 493.0 MC 104001 1975/11/01 481.0 R 104001 1975/11/02 473.0 R 104001 1975/11/03 453.0 R 104001 1975/11/04 422.0 R 104001 1975/11/05 391.0 R 104001 1975/11/06 377.0 R 104001 1975/11/07 365.0 R 104001 1975/11/08 362.0 R 104001 1975/11/09 357.0 R 104001 1975/11/10 354.0 R 104001 1975/11/11 351.0 R 104001 1975/11/12 348.0 R 104001 1975/11/13 345.0 R 104001 1975/11/14 343.0 R 104001 1975/11/15 340.0 R 104001 1975/11/16 337.0 R 104001 1975/11/17 337.0 R 104001 1975/11/18 334.0 R 104001 1975/11/19 331.0 R 104001 1975/11/20 331.0 R 104001 1975/11/21 331.0 R 104001 1975/11/22 331.0 R 104001 1975/11/23 331.0 R 104001 1975/11/24 328.0 R 104001 1975/11/25 326.0 R 104001 1975/11/26 320.0 R 104001 1975/11/27 311.0 R 104001 1975/11/28 309.0 R 104001 1975/11/29 303.0 R 104001 1975/11/30 297.0 R 104001 1975/12/01 289.0 R 104001 1975/12/02 282.0 R 104001 1975/12/03 276.0 R 104001 1975/12/04 270.0 R 104001 1975/12/05 266.0 R 104001 1975/12/06 259.0 R 104001 1975/12/07 255.0 R 104001 1975/12/08 248.0 R 104001 1975/12/09 244.0 R 104001 1975/12/10 238.0 R 104001 1975/12/11 235.0 R 104001 1975/12/12 228.0 R 104001 1975/12/13 222.0 R 104001 1975/12/14 218.0 R 104001 1975/12/15 214.0 R 104001 1975/12/16 208.0 R 104001 1975/12/17 204.0 R 104001 1975/12/18 200.0 R 104001 1975/12/19 195.0 R 104001 1975/12/20 191.0 R 104001 1975/12/21 187.0 R 104001 1975/12/22 183.0 R 104001 1975/12/23 178.0 R 104001 1975/12/24 176.0 R 104001 1975/12/25 171.0 R 104001 1975/12/26 168.0 R 104001 1975/12/27 164.0 R 104001 1975/12/28 161.0 R 104001 1975/12/29 157.0 R 104001 1975/12/30 153.0 R 104001 1975/12/31 150.0 R 104001 1976/01/01 146.0 R 104001 1976/01/02 143.0 R 104001 1976/01/03 139.0 R 104001 1976/01/04 137.0 R 104001 1976/01/05 133.0 R 104001 1976/01/06 130.0 R 104001 1976/01/07 127.0 R 104001 1976/01/08 126.0 R 104001 1976/01/09 123.0 R 104001 1976/01/10 120.0 R 104001 1976/01/11 118.0 R 104001 1976/01/12 116.0 R 104001 1976/01/13 113.0 R 104001 1976/01/14 111.0 R 104001 1976/01/15 109.0 R 104001 1976/01/16 107.0 R 104001 1976/01/17 106.0 R 104001 1976/01/18 104.0 R 104001 1976/01/19 101.0 R 104001 1976/01/20 99.70 R 104001 1976/01/21 97.10 R 104001 1976/01/22 95.10 R 104001 1976/01/23 93.20 R 104001 1976/01/24 91.20 R 104001 1976/01/25 88.90 R 104001 1976/01/26 86.90 R 104001 1976/01/27 85.00 R 104001 1976/01/28 83.50 R 104001 1976/01/29 81.60 R 104001 1976/01/30 79.30 R 104001 1976/01/31 77.90 R 104001 1976/02/01 75.90 R 104001 1976/02/02 74.50 R 104001 1976/02/03 73.10 R 104001 1976/02/04 71.60 R 104001 1976/02/05 70.20 R 104001 1976/02/06 68.80 R 104001 1976/02/07 67.40 R 104001 1976/02/08 66.00 R 104001 1976/02/09 64.80 R 104001 1976/02/10 63.40 R 104001 1976/02/11 62.30 R 104001 1976/02/12 61.20 R 104001 1976/02/13 60.00 R 104001 1976/02/14 59.20 R 104001 1976/02/15 58.00 R 104001 1976/02/16 56.60 R 104001 1976/02/17 56.10 R 104001 1976/02/18 54.90 R 104001 1976/02/19 54.10 R 104001 1976/02/20 53.20 R 104001 1976/02/21 52.70 R 104001 1976/02/22 52.10 R 104001 1976/02/23 51.30 R 104001 1976/02/24 50.70 R 104001 1976/02/25 50.40 R 104001 1976/02/26 49.80 R 104001 1976/02/27 49.30 R 104001 1976/02/28 48.70 R 104001 1976/02/29 48.40 R 104001 1976/03/01 47.90 R 104001 1976/03/02 47.60 R 104001 1976/03/03 47.30 R 104001 1976/03/04 47.00 R 104001 1976/03/05 46.40 R 104001 1976/03/06 45.90 R 104001 1976/03/07 45.60 R 104001 1976/03/08 45.30 R 104001 1976/03/09 44.70 R 104001 1976/03/10 44.50 R 104001 1976/03/11 44.20 R 104001 1976/03/12 43.90 R 104001 1976/03/13 43.30 R 104001 1976/03/14 43.00 R 104001 1976/03/15 42.80 R 104001 1976/03/16 42.50 R 104001 1976/03/17 42.20 R 104001 1976/03/18 41.90 R 104001 1976/03/19 41.60 R 104001 1976/03/20 41.60 R 104001 1976/03/21 41.60 R 104001 1976/03/22 41.30 R 104001 1976/03/23 41.10 R 104001 1976/03/24 40.80 R 104001 1976/03/25 40.80 R 104001 1976/03/26 40.50 R 104001 1976/03/27 40.20 R 104001 1976/03/28 40.20 R 104001 1976/03/29 40.20 R 104001 1976/03/30 40.20 R 104001 1976/03/31 39.60 R 104001 1976/04/01 40.20 R 104001 1976/04/02 40.20 R 104001 1976/04/03 39.90 R 104001 1976/04/04 39.90 R 104001 1976/04/05 39.90 R 104001 1976/04/06 39.60 R 104001 1976/04/07 39.40 R 104001 1976/04/08 39.10 R 104001 1976/04/09 39.10 R 104001 1976/04/10 39.10 R 104001 1976/04/11 38.80 R 104001 1976/04/12 38.80 R 104001 1976/04/13 38.80 R 104001 1976/04/14 38.80 J 104001 1976/04/15 38.50 R 104001 1976/04/16 38.50 R 104001 1976/04/17 38.50 R 104001 1976/04/18 38.50 R 104001 1976/04/19 38.50 R 104001 1976/04/20 38.50 R 104001 1976/04/21 38.50 R 104001 1976/04/22 38.50 R 104001 1976/04/23 38.20 R 104001 1976/04/24 38.20 R 104001 1976/04/25 38.20 R 104001 1976/04/26 37.90 R 104001 1976/04/27 37.90 R 104001 1976/04/28 37.90 R 104001 1976/04/29 37.90 R 104001 1976/04/30 37.90 R 104001 1976/05/01 37.90 R 104001 1976/05/02 37.90 R 104001 1976/05/03 39.60 R 104001 1976/05/04 52.70 R 104001 1976/05/05 92.90 R 104001 1976/05/06 130.0 R 104001 1976/05/07 184.0 R 104001 1976/05/08 194.0 R 104001 1976/05/09 210.0 R 104001 1976/05/10 177.0 R 104001 1976/05/11 191.0 R 104001 1976/05/12 245.0 R 104001 1976/05/13 278.0 R 104001 1976/05/14 572.0 R 104001 1976/05/15 971.0 MC 104001 1976/05/16 1250 MC 104001 1976/05/17 1480 MC 104001 1976/05/18 1730 MC 104001 1976/05/19 2170 MC 104001 1976/05/20 2480 MC 104001 1976/05/21 2830 MC 104001 1976/05/22 3480 MC 104001 1976/05/23 3310 MC 104001 1976/05/24 3480 MC 104001 1976/05/25 3510 MC 104001 1976/05/26 3370 MC 104001 1976/05/27 3200 MC 104001 1976/05/28 3140 MC 104001 1976/05/29 3090 MC 104001 1976/05/30 2940 MC 104001 1976/05/31 2740 MC 104001 1976/06/01 2580 MC 104001 1976/06/02 2450 MC 104001 1976/06/03 2290 MC 104001 1976/06/04 2180 MC 104001 1976/06/05 2120 MC 104001 1976/06/06 2010 MC 104001 1976/06/07 1920 MC 104001 1976/06/08 1830 MC 104001 1976/06/09 1760 MC 104001 1976/06/10 1700 MC 104001 1976/06/11 1650 MC 104001 1976/06/12 1600 MC 104001 1976/06/13 1520 MC 104001 1976/06/14 1450 MC 104001 1976/06/15 1360 MC 104001 1976/06/16 1270 MC 104001 1976/06/17 1190 MC 104001 1976/06/18 1120 MC 104001 1976/06/19 1070 MC 104001 1976/06/20 1010 MC 104001 1976/06/21 960.0 MC 104001 1976/06/22 929.0 MC 104001 1976/06/23 951.0 MC 104001 1976/06/24 983.0 MC 104001 1976/06/25 997.0 MC 104001 1976/06/26 983.0 MC 104001 1976/06/27 946.0 MC 104001 1976/06/28 912.0 MC 104001 1976/06/29 866.0 MC 104001 1976/06/30 830.0 MC 104001 1976/07/01 784.0 MC 104001 1976/07/02 739.0 MC 104001 1976/07/03 694.0 MC 104001 1976/07/04 648.0 MC 104001 1976/07/05 609.0 MC 104001 1976/07/06 569.0 MC 104001 1976/07/07 547.0 MC 104001 1976/07/08 515.0 MC 104001 1976/07/09 501.0 MC 104001 1976/07/10 504.0 MC 104001 1976/07/11 513.0 MC 104001 1976/07/12 498.0 MC 104001 1976/07/13 487.0 MC 104001 1976/07/14 470.0 MC 104001 1976/07/15 453.0 MC 104001 1976/07/16 439.0 MC 104001 1976/07/17 433.0 MC 104001 1976/07/18 430.0 MC 104001 1976/07/19 436.0 MC 104001 1976/07/20 464.0 MC 104001 1976/07/21 501.0 MC 104001 1976/07/22 538.0 MC 104001 1976/07/23 572.0 MC 104001 1976/07/24 694.0 MC 104001 1976/07/25 784.0 MC 104001 1976/07/26 813.0 MC 104001 1976/07/27 821.0 MC 104001 1976/07/28 821.0 MC 104001 1976/07/29 796.0 MC 104001 1976/07/30 767.0 MC 104001 1976/07/31 748.0 MC 104001 1976/08/01 759.0 MC 104001 1976/08/02 750.0 MC 104001 1976/08/03 728.0 MC 104001 1976/08/04 716.0 MC 104001 1976/08/05 697.0 MC 104001 1976/08/06 651.0 MC 104001 1976/08/07 617.0 MC 104001 1976/08/08 600.0 MC 104001 1976/08/09 606.0 MC 104001 1976/08/10 597.0 MC 104001 1976/08/11 583.0 MC 104001 1976/08/12 566.0 MC 104001 1976/08/13 552.0 MC 104001 1976/08/14 547.0 MC 104001 1976/08/15 538.0 MC 104001 1976/08/16 535.0 MC 104001 1976/08/17 532.0 MC 104001 1976/08/18 527.0 MC 104001 1976/08/19 527.0 MC 104001 1976/08/20 541.0 MC 104001 1976/08/21 555.0 MC 104001 1976/08/22 561.0 MC 104001 1976/08/23 555.0 MC 104001 1976/08/24 552.0 MC 104001 1976/08/25 538.0 MC 104001 1976/08/26 530.0 MC 104001 1976/08/27 507.0 MC 104001 1976/08/28 504.0 MC 104001 1976/08/29 510.0 MC 104001 1976/08/30 521.0 MC 104001 1976/08/31 532.0 MC 104001 1976/09/01 572.0 MC 104001 1976/09/02 609.0 MC 104001 1976/09/03 643.0 MC 104001 1976/09/04 691.0 MC 104001 1976/09/05 748.0 MC 104001 1976/09/06 787.0 MC 104001 1976/09/07 813.0 MC 104001 1976/09/08 830.0 MC 104001 1976/09/09 833.0 MC 104001 1976/09/10 818.0 MC 104001 1976/09/11 807.0 MC 104001 1976/09/12 793.0 MC 104001 1976/09/13 779.0 MC 104001 1976/09/14 742.0 MC 104001 1976/09/15 705.0 MC 104001 1976/09/16 674.0 MC 104001 1976/09/17 634.0 MC 104001 1976/09/18 609.0 MC 104001 1976/09/19 578.0 MC 104001 1976/09/20 555.0 MC 104001 1976/09/21 544.0 MC 104001 1976/09/22 524.0 MC 104001 1976/09/23 507.0 MC 104001 1976/09/24 496.0 MC 104001 1976/09/25 481.0 MC 104001 1976/09/26 470.0 MC 104001 1976/09/27 467.0 MC 104001 1976/09/28 462.0 MC 104001 1976/09/29 459.0 MC 104001 1976/09/30 447.0 MC 104001 1976/10/01 450.0 MC 104001 1976/10/02 450.0 MC 104001 1976/10/03 453.0 MC 104001 1976/10/04 456.0 MC 104001 1976/10/05 459.0 MC 104001 1976/10/06 470.0 MC 104001 1976/10/07 513.0 MC 104001 1976/10/08 558.0 MC 104001 1976/10/09 572.0 MC 104001 1976/10/10 575.0 MC 104001 1976/10/11 575.0 MC 104001 1976/10/12 572.0 MC 104001 1976/10/13 566.0 MC 104001 1976/10/14 564.0 MC 104001 1976/10/15 547.0 MC 104001 1976/10/16 535.0 MC 104001 1976/10/17 527.0 MC 104001 1976/10/18 521.0 MC 104001 1976/10/19 507.0 MC 104001 1976/10/20 493.0 MC 104001 1976/10/21 473.0 MC 104001 1976/10/22 433.0 R 104001 1976/10/23 408.0 R 104001 1976/10/24 394.0 R 104001 1976/10/25 371.0 R 104001 1976/10/26 357.0 R 104001 1976/10/27 345.0 R 104001 1976/10/28 337.0 R 104001 1976/10/29 331.0 R 104001 1976/10/30 320.0 R 104001 1976/10/31 314.0 R 104001 1976/11/01 309.0 R 104001 1976/11/02 303.0 R 104001 1976/11/03 300.0 R 104001 1976/11/04 294.0 R 104001 1976/11/05 292.0 R 104001 1976/11/06 286.0 R 104001 1976/11/07 283.0 R 104001 1976/11/08 280.0 R 104001 1976/11/09 279.0 R 104001 1976/11/10 272.0 R 104001 1976/11/11 267.0 R 104001 1976/11/12 265.0 R 104001 1976/11/13 261.0 R 104001 1976/11/14 257.0 R 104001 1976/11/15 253.0 R 104001 1976/11/16 251.0 R 104001 1976/11/17 248.0 R 104001 1976/11/18 245.0 R 104001 1976/11/19 243.0 R 104001 1976/11/20 240.0 R 104001 1976/11/21 238.0 R 104001 1976/11/22 236.0 R 104001 1976/11/23 233.0 R 104001 1976/11/24 228.0 R 104001 1976/11/25 227.0 R 104001 1976/11/26 226.0 R 104001 1976/11/27 224.0 R 104001 1976/11/28 221.0 R 104001 1976/11/29 219.0 R 104001 1976/11/30 217.0 R 104001 1976/12/01 215.0 R 104001 1976/12/02 214.0 R 104001 1976/12/03 211.0 R 104001 1976/12/04 210.0 R 104001 1976/12/05 208.0 R 104001 1976/12/06 205.0 R 104001 1976/12/07 204.0 R 104001 1976/12/08 203.0 R 104001 1976/12/09 201.0 R 104001 1976/12/10 199.0 R 104001 1976/12/11 198.0 R 104001 1976/12/12 198.0 R 104001 1976/12/13 197.0 R 104001 1976/12/14 195.0 R 104001 1976/12/15 193.0 R 104001 1976/12/16 192.0 R 104001 1976/12/17 190.0 R 104001 1976/12/18 188.0 R 104001 1976/12/19 186.0 R 104001 1976/12/20 183.0 R 104001 1976/12/21 182.0 R 104001 1976/12/22 180.0 R 104001 1976/12/23 179.0 R 104001 1976/12/24 176.0 R 104001 1976/12/25 176.0 R 104001 1976/12/26 175.0 R 104001 1976/12/27 173.0 R 104001 1976/12/28 171.0 R 104001 1976/12/29 170.0 R 104001 1976/12/30 170.0 R 104001 1976/12/31 168.0 R 104001 1977/01/01 167.0 R 104001 1977/01/02 165.0 R 104001 1977/01/03 164.0 R 104001 1977/01/04 163.0 R 104001 1977/01/05 162.0 R 104001 1977/01/06 161.0 R 104001 1977/01/07 160.0 R 104001 1977/01/08 159.0 R 104001 1977/01/09 159.0 R 104001 1977/01/10 157.0 R 104001 1977/01/11 155.0 R 104001 1977/01/12 154.0 R 104001 1977/01/13 153.0 R 104001 1977/01/14 152.0 R 104001 1977/01/15 151.0 R 104001 1977/01/16 150.0 R 104001 1977/01/17 149.0 R 104001 1977/01/18 148.0 R 104001 1977/01/19 147.0 R 104001 1977/01/20 146.0 R 104001 1977/01/21 146.0 R 104001 1977/01/22 144.0 R 104001 1977/01/23 143.0 R 104001 1977/01/24 142.0 R 104001 1977/01/25 141.0 R 104001 1977/01/26 140.0 R 104001 1977/01/27 140.0 R 104001 1977/01/28 139.0 R 104001 1977/01/29 138.0 R 104001 1977/01/30 137.0 R 104001 1977/01/31 136.0 R 104001 1977/02/01 136.0 R 104001 1977/02/02 135.0 R 104001 1977/02/03 134.0 R 104001 1977/02/04 133.0 R 104001 1977/02/05 132.0 R 104001 1977/02/06 131.0 R 104001 1977/02/07 130.0 R 104001 1977/02/08 130.0 R 104001 1977/02/09 129.0 R 104001 1977/02/10 127.0 R 104001 1977/02/11 127.0 R 104001 1977/02/12 126.0 R 104001 1977/02/13 125.0 R 104001 1977/02/14 125.0 R 104001 1977/02/15 124.0 R 104001 1977/02/16 124.0 R 104001 1977/02/17 123.0 R 104001 1977/02/18 122.0 R 104001 1977/02/19 122.0 R 104001 1977/02/20 121.0 R 104001 1977/02/21 120.0 R 104001 1977/02/22 119.0 R 104001 1977/02/23 119.0 R 104001 1977/02/24 118.0 R 104001 1977/02/25 116.0 R 104001 1977/02/26 116.0 R 104001 1977/02/27 115.0 R 104001 1977/02/28 114.0 R 104001 1977/03/01 113.0 R 104001 1977/03/02 113.0 R 104001 1977/03/03 112.0 R 104001 1977/03/04 111.0 R 104001 1977/03/05 110.0 R 104001 1977/03/06 110.0 R 104001 1977/03/07 108.0 R 104001 1977/03/08 108.0 R 104001 1977/03/09 108.0 R 104001 1977/03/10 107.0 R 104001 1977/03/11 106.0 R 104001 1977/03/12 106.0 R 104001 1977/03/13 106.0 R 104001 1977/03/14 105.0 R 104001 1977/03/15 105.0 R 104001 1977/03/16 104.0 R 104001 1977/03/17 103.0 R 104001 1977/03/18 103.0 R 104001 1977/03/19 102.0 R 104001 1977/03/20 102.0 R 104001 1977/03/21 101.0 R 104001 1977/03/22 100.0 R 104001 1977/03/23 99.70 R 104001 1977/03/24 99.40 R 104001 1977/03/25 99.10 R 104001 1977/03/26 98.50 R 104001 1977/03/27 98.00 R 104001 1977/03/28 97.10 R 104001 1977/03/29 96.30 R 104001 1977/03/30 95.70 R 104001 1977/03/31 95.40 R 104001 1977/04/01 94.90 R 104001 1977/04/02 94.00 R 104001 1977/04/03 93.70 R 104001 1977/04/04 93.20 R 104001 1977/04/05 92.90 R 104001 1977/04/06 92.60 R 104001 1977/04/07 91.70 R 104001 1977/04/08 91.20 R 104001 1977/04/09 90.90 R 104001 1977/04/10 90.60 R 104001 1977/04/11 90.00 R 104001 1977/04/12 89.80 R 104001 1977/04/13 89.50 J 104001 1977/04/14 88.90 R 104001 1977/04/15 88.60 R 104001 1977/04/16 88.10 R 104001 1977/04/17 87.20 R 104001 1977/04/18 86.40 R 104001 1977/04/19 86.10 R 104001 1977/04/20 85.50 R 104001 1977/04/21 85.20 R 104001 1977/04/22 85.00 R 104001 1977/04/23 84.70 R 104001 1977/04/24 84.40 R 104001 1977/04/25 83.50 R 104001 1977/04/26 83.00 R 104001 1977/04/27 82.10 R 104001 1977/04/28 81.80 R 104001 1977/04/29 81.60 R 104001 1977/04/30 81.30 R 104001 1977/05/01 80.70 R 104001 1977/05/02 80.70 R 104001 1977/05/03 80.40 R 104001 1977/05/04 80.40 R 104001 1977/05/05 83.00 R 104001 1977/05/06 85.20 R 104001 1977/05/07 88.10 R 104001 1977/05/08 92.00 R 104001 1977/05/09 96.30 R 104001 1977/05/10 103.0 R 104001 1977/05/11 104.0 R 104001 1977/05/12 104.0 R 104001 1977/05/13 110.0 R 104001 1977/05/14 122.0 R 104001 1977/05/15 142.0 R 104001 1977/05/16 171.0 R 104001 1977/05/17 244.0 R 104001 1977/05/18 280.0 R 104001 1977/05/19 320.0 R 104001 1977/05/20 411.0 R 104001 1977/05/21 572.0 R 104001 1977/05/22 665.0 R 104001 1977/05/23 782.0 R 104001 1977/05/24 1010 R 104001 1977/05/25 1840 R 104001 1977/05/26 2520 MC 104001 1977/05/27 3170 MC 104001 1977/05/28 3030 MC 104001 1977/05/29 3170 MC 104001 1977/05/30 3200 MC 104001 1977/05/31 3200 MC 104001 1977/06/01 3110 MC 104001 1977/06/02 3030 MC 104001 1977/06/03 2970 MC 104001 1977/06/04 2970 MC 104001 1977/06/05 3090 MC 104001 1977/06/06 3310 MC 104001 1977/06/07 3510 MC 104001 1977/06/08 3770 MC 104001 1977/06/09 3960 MC 104001 1977/06/10 4050 MC 104001 1977/06/11 3990 MC 104001 1977/06/12 3790 MC 104001 1977/06/13 3540 MC 104001 1977/06/14 3260 MC 104001 1977/06/15 2970 MC 104001 1977/06/16 2720 MC 104001 1977/06/17 2480 MC 104001 1977/06/18 2250 MC 104001 1977/06/19 2030 MC 104001 1977/06/20 1830 MC 104001 1977/06/21 1670 MC 104001 1977/06/22 1510 MC 104001 1977/06/23 1400 MC 104001 1977/06/24 1280 MC 104001 1977/06/25 1180 MC 104001 1977/06/26 1090 MC 104001 1977/06/27 1020 MC 104001 1977/06/28 954.0 MC 104001 1977/06/29 889.0 MC 104001 1977/06/30 852.0 MC 104001 1977/07/01 804.0 MC 104001 1977/07/02 776.0 MC 104001 1977/07/03 759.0 MC 104001 1977/07/04 753.0 MC 104001 1977/07/05 731.0 MC 104001 1977/07/06 708.0 MC 104001 1977/07/07 682.0 MC 104001 1977/07/08 657.0 MC 104001 1977/07/09 640.0 MC 104001 1977/07/10 626.0 MC 104001 1977/07/11 614.0 MC 104001 1977/07/12 597.0 MC 104001 1977/07/13 575.0 MC 104001 1977/07/14 555.0 MC 104001 1977/07/15 544.0 MC 104001 1977/07/16 527.0 MC 104001 1977/07/17 521.0 MC 104001 1977/07/18 592.0 MC 104001 1977/07/19 847.0 MC 104001 1977/07/20 864.0 MC 104001 1977/07/21 827.0 MC 104001 1977/07/22 821.0 MC 104001 1977/07/23 838.0 MC 104001 1977/07/24 833.0 MC 104001 1977/07/25 824.0 MC 104001 1977/07/26 801.0 MC 104001 1977/07/27 804.0 MC 104001 1977/07/28 841.0 MC 104001 1977/07/29 898.0 MC 104001 1977/07/30 937.0 MC 104001 1977/07/31 957.0 MC 104001 1977/08/01 977.0 MC 104001 1977/08/02 997.0 MC 104001 1977/08/03 1010 MC 104001 1977/08/04 1000 MC 104001 1977/08/05 974.0 MC 104001 1977/08/06 937.0 MC 104001 1977/08/07 903.0 MC 104001 1977/08/08 881.0 MC 104001 1977/08/09 847.0 MC 104001 1977/08/10 813.0 MC 104001 1977/08/11 776.0 MC 104001 1977/08/12 736.0 MC 104001 1977/08/13 711.0 MC 104001 1977/08/14 694.0 MC 104001 1977/08/15 677.0 MC 104001 1977/08/16 665.0 MC 104001 1977/08/17 640.0 MC 104001 1977/08/18 614.0 MC 104001 1977/08/19 597.0 MC 104001 1977/08/20 578.0 MC 104001 1977/08/21 558.0 MC 104001 1977/08/22 538.0 MC 104001 1977/08/23 524.0 MC 104001 1977/08/24 510.0 MC 104001 1977/08/25 496.0 MC 104001 1977/08/26 490.0 MC 104001 1977/08/27 473.0 MC 104001 1977/08/28 459.0 MC 104001 1977/08/29 450.0 MC 104001 1977/08/30 445.0 MC 104001 1977/08/31 445.0 MC 104001 1977/09/01 439.0 MC 104001 1977/09/02 439.0 MC 104001 1977/09/03 433.0 MC 104001 1977/09/04 419.0 MC 104001 1977/09/05 416.0 MC 104001 1977/09/06 405.0 MC 104001 1977/09/07 396.0 MC 104001 1977/09/08 388.0 MC 104001 1977/09/09 379.0 MC 104001 1977/09/10 371.0 MC 104001 1977/09/11 388.0 MC 104001 1977/09/12 391.0 MC 104001 1977/09/13 385.0 MC 104001 1977/09/14 391.0 MC 104001 1977/09/15 388.0 MC 104001 1977/09/16 382.0 MC 104001 1977/09/17 374.0 MC 104001 1977/09/18 362.0 MC 104001 1977/09/19 360.0 MC 104001 1977/09/20 348.0 MC 104001 1977/09/21 345.0 MC 104001 1977/09/22 334.0 MC 104001 1977/09/23 331.0 MC 104001 1977/09/24 328.0 MC 104001 1977/09/25 320.0 MC 104001 1977/09/26 303.0 MC 104001 1977/09/27 294.0 MC 104001 1977/09/28 289.0 MC 104001 1977/09/29 278.0 MC 104001 1977/09/30 264.0 MC 104001 1977/10/01 263.0 MC 104001 1977/10/02 255.0 MC 104001 1977/10/03 245.0 MC 104001 1977/10/04 238.0 MC 104001 1977/10/05 235.0 MC 104001 1977/10/06 231.0 MC 104001 1977/10/07 232.0 MC 104001 1977/10/08 235.0 MC 104001 1977/10/09 236.0 MC 104001 1977/10/10 238.0 MC 104001 1977/10/11 247.0 MC 104001 1977/10/12 264.0 MC 104001 1977/10/13 266.0 MC 104001 1977/10/14 279.0 MC 104001 1977/10/15 278.0 MC 104001 1977/10/16 276.0 MC 104001 1977/10/17 282.0 MC 104001 1977/10/18 285.0 MC 104001 1977/10/19 285.0 MC 104001 1977/10/20 285.0 MC 104001 1977/10/21 286.0 MC 104001 1977/10/22 288.0 MC 104001 1977/10/23 292.0 MC 104001 1977/10/24 286.0 MC 104001 1977/10/25 258.0 MC 104001 1977/10/26 292.0 MC 104001 1977/10/27 343.0 MC 104001 1977/10/28 336.0 MC 104001 1977/10/29 342.0 MC 104001 1977/10/30 348.0 MC 104001 1977/10/31 354.0 MC 104001 1977/11/01 375.0 MC 104001 1977/11/02 397.0 MC 104001 1977/11/03 418.0 MC 104001 1977/11/04 445.0 MC 104001 1977/11/05 475.0 MC 104001 1977/11/06 512.0 MC 104001 1977/11/07 508.0 MC 104001 1977/11/08 558.0 MC 104001 1977/11/09 602.0 MC 104001 1977/11/10 602.0 MC 104001 1977/11/11 594.0 MC 104001 1977/11/12 609.0 MC 104001 1977/11/13 633.0 MC 104001 1977/11/14 598.0 MC 104001 1977/11/15 592.0 MC 104001 1977/11/16 618.0 MC 104001 1977/11/17 601.0 MC 104001 1977/11/18 613.0 MC 104001 1977/11/19 614.0 MC 104001 1977/11/20 602.0 MC 104001 1977/11/21 613.0 MC 104001 1977/11/22 640.0 MC 104001 1977/11/23 685.0 MC 104001 1977/11/24 693.0 MC 104001 1977/11/25 744.0 MC 104001 1977/11/26 722.0 MC 104001 1977/11/27 706.0 R 104001 1977/11/28 678.0 R 104001 1977/11/29 647.0 R 104001 1977/11/30 620.0 R 104001 1977/12/01 590.0 R 104001 1977/12/02 566.0 R 104001 1977/12/03 544.0 R 104001 1977/12/04 520.0 R 104001 1977/12/05 495.0 R 104001 1977/12/06 473.0 R 104001 1977/12/07 454.0 R 104001 1977/12/08 434.0 R 104001 1977/12/09 417.0 R 104001 1977/12/10 395.0 R 104001 1977/12/11 376.0 R 104001 1977/12/12 360.0 R 104001 1977/12/13 347.0 R 104001 1977/12/14 333.0 R 104001 1977/12/15 320.0 R 104001 1977/12/16 304.0 R 104001 1977/12/17 294.0 R 104001 1977/12/18 283.0 R 104001 1977/12/19 270.0 R 104001 1977/12/20 261.0 R 104001 1977/12/21 250.0 R 104001 1977/12/22 242.0 R 104001 1977/12/23 231.0 R 104001 1977/12/24 224.0 R 104001 1977/12/25 216.0 R 104001 1977/12/26 208.0 R 104001 1977/12/27 200.0 R 104001 1977/12/28 194.0 R 104001 1977/12/29 187.0 R 104001 1977/12/30 180.0 R 104001 1977/12/31 174.0 R 104001 1978/01/01 168.0 R 104001 1978/01/02 161.0 R 104001 1978/01/03 155.0 R 104001 1978/01/04 150.0 R 104001 1978/01/05 145.0 R 104001 1978/01/06 140.0 R 104001 1978/01/07 136.0 R 104001 1978/01/08 131.0 R 104001 1978/01/09 126.0 R 104001 1978/01/10 122.0 R 104001 1978/01/11 118.0 R 104001 1978/01/12 114.0 R 104001 1978/01/13 111.0 R 104001 1978/01/14 107.0 R 104001 1978/01/15 104.0 R 104001 1978/01/16 101.0 R 104001 1978/01/17 97.80 R 104001 1978/01/18 95.00 R 104001 1978/01/19 92.00 R 104001 1978/01/20 89.10 R 104001 1978/01/21 86.80 R 104001 1978/01/22 84.50 R 104001 1978/01/23 82.00 R 104001 1978/01/24 79.80 R 104001 1978/01/25 77.70 R 104001 1978/01/26 75.70 R 104001 1978/01/27 73.60 R 104001 1978/01/28 71.60 R 104001 1978/01/29 69.80 R 104001 1978/01/30 68.00 R 104001 1978/01/31 65.80 R 104001 1978/02/01 64.40 R 104001 1978/02/02 62.80 R 104001 1978/02/03 61.70 R 104001 1978/02/04 60.00 R 104001 1978/02/05 58.20 J 104001 1978/02/06 57.20 R 104001 1978/02/07 56.00 R 104001 1978/02/08 55.00 R 104001 1978/02/09 53.60 R 104001 1978/02/10 52.30 R 104001 1978/02/11 51.30 R 104001 1978/02/12 50.30 R 104001 1978/02/13 49.20 R 104001 1978/02/14 48.10 R 104001 1978/02/15 47.20 R 104001 1978/02/16 46.30 R 104001 1978/02/17 45.40 R 104001 1978/02/18 44.30 R 104001 1978/02/19 43.70 R 104001 1978/02/20 43.00 R 104001 1978/02/21 42.00 R 104001 1978/02/22 41.10 R 104001 1978/02/23 40.40 R 104001 1978/02/24 39.80 R 104001 1978/02/25 39.00 R 104001 1978/02/26 38.40 R 104001 1978/02/27 37.70 R 104001 1978/02/28 37.00 R 104001 1978/03/01 35.80 R 104001 1978/03/02 35.30 R 104001 1978/03/03 34.90 R 104001 1978/03/04 34.10 R 104001 1978/03/05 33.80 R 104001 1978/03/06 33.20 R 104001 1978/03/07 32.80 R 104001 1978/03/08 32.20 R 104001 1978/03/09 31.80 R 104001 1978/03/10 31.20 R 104001 1978/03/11 31.00 R 104001 1978/03/12 30.40 R 104001 1978/03/13 30.10 R 104001 1978/03/14 29.80 R 104001 1978/03/15 29.50 R 104001 1978/03/16 29.00 R 104001 1978/03/17 28.80 R 104001 1978/03/18 28.40 R 104001 1978/03/19 28.10 R 104001 1978/03/20 27.80 R 104001 1978/03/21 27.50 R 104001 1978/03/22 27.20 R 104001 1978/03/23 26.90 R 104001 1978/03/24 26.60 R 104001 1978/03/25 26.30 R 104001 1978/03/26 26.00 R 104001 1978/03/27 25.80 R 104001 1978/03/28 25.60 R 104001 1978/03/29 25.30 R 104001 1978/03/30 25.10 R 104001 1978/03/31 24.80 R 104001 1978/04/01 24.70 R 104001 1978/04/02 24.50 R 104001 1978/04/03 24.40 R 104001 1978/04/04 24.10 R 104001 1978/04/05 23.90 R 104001 1978/04/06 23.80 R 104001 1978/04/07 23.60 R 104001 1978/04/08 23.40 R 104001 1978/04/09 23.20 R 104001 1978/04/10 23.00 R 104001 1978/04/11 22.90 R 104001 1978/04/12 22.80 R 104001 1978/04/13 22.70 R 104001 1978/04/14 22.60 R 104001 1978/04/15 22.50 J 104001 1978/04/16 22.40 R 104001 1978/04/17 22.30 R 104001 1978/04/18 22.20 R 104001 1978/04/19 22.10 R 104001 1978/04/20 22.00 R 104001 1978/04/21 22.00 R 104001 1978/04/22 21.90 R 104001 1978/04/23 21.80 R 104001 1978/04/24 21.80 R 104001 1978/04/25 21.70 R 104001 1978/04/26 21.70 R 104001 1978/04/27 21.60 R 104001 1978/04/28 21.50 R 104001 1978/04/29 21.50 R 104001 1978/04/30 21.40 R 104001 1978/05/01 21.40 R 104001 1978/05/02 21.30 R 104001 1978/05/03 21.20 R 104001 1978/05/04 21.20 R 104001 1978/05/05 21.20 R 104001 1978/05/06 21.20 R 104001 1978/05/07 21.20 R 104001 1978/05/08 21.40 R 104001 1978/05/09 21.80 R 104001 1978/05/10 22.60 R 104001 1978/05/11 25.30 R 104001 1978/05/12 29.20 R 104001 1978/05/13 46.00 R 104001 1978/05/14 65.00 R 104001 1978/05/15 98.70 R 104001 1978/05/16 164.0 R 104001 1978/05/17 283.0 R 104001 1978/05/18 500.0 R 104001 1978/05/19 528.0 R 104001 1978/05/20 600.0 R 104001 1978/05/21 1550 MC 104001 1978/05/22 1730 MC 104001 1978/05/23 1960 MC 104001 1978/05/24 2050 MC 104001 1978/05/25 1940 MC 104001 1978/05/26 1870 MC 104001 1978/05/27 1800 MC 104001 1978/05/28 1650 MC 104001 1978/05/29 1710 MC 104001 1978/05/30 2010 MC 104001 1978/05/31 2110 MC 104001 1978/06/01 2270 MC 104001 1978/06/02 2160 MC 104001 1978/06/03 2110 MC 104001 1978/06/04 2030 MC 104001 1978/06/05 2110 MC 104001 1978/06/06 2230 MC 104001 1978/06/07 1970 MC 104001 1978/06/08 1880 MC 104001 1978/06/09 1740 MC 104001 1978/06/10 1610 MC 104001 1978/06/11 1520 MC 104001 1978/06/12 1440 MC 104001 1978/06/13 1380 MC 104001 1978/06/14 1320 MC 104001 1978/06/15 1240 MC 104001 1978/06/16 1200 MC 104001 1978/06/17 1140 MC 104001 1978/06/18 1090 MC 104001 1978/06/19 1090 MC 104001 1978/06/20 1110 MC 104001 1978/06/21 1120 MC 104001 1978/06/22 1120 MC 104001 1978/06/23 1160 MC 104001 1978/06/24 1250 MC 104001 1978/06/25 1320 MC 104001 1978/06/26 1340 MC 104001 1978/06/27 1320 MC 104001 1978/06/28 1270 MC 104001 1978/06/29 1210 MC 104001 1978/06/30 1140 MC 104001 1978/07/01 1060 MC 104001 1978/07/02 988.0 MC 104001 1978/07/03 947.0 MC 104001 1978/07/04 912.0 MC 104001 1978/07/05 851.0 MC 104001 1978/07/06 811.0 MC 104001 1978/07/07 765.0 MC 104001 1978/07/08 730.0 MC 104001 1978/07/09 709.0 MC 104001 1978/07/10 690.0 MC 104001 1978/07/11 672.0 MC 104001 1978/07/12 668.0 MC 104001 1978/07/13 745.0 MC 104001 1978/07/14 862.0 MC 104001 1978/07/15 935.0 MC 104001 1978/07/16 1010 MC 104001 1978/07/17 1080 MC 104001 1978/07/18 1170 MC 104001 1978/07/19 1240 MC 104001 1978/07/20 1250 MC 104001 1978/07/21 1360 MC 104001 1978/07/22 1600 MC 104001 1978/07/23 1580 MC 104001 1978/07/24 1550 MC 104001 1978/07/25 1510 MC 104001 1978/07/26 1480 MC 104001 1978/07/27 1410 MC 104001 1978/07/28 1370 MC 104001 1978/07/29 1370 MC 104001 1978/07/30 1410 MC 104001 1978/07/31 1430 MC 104001 1978/08/01 1390 MC 104001 1978/08/02 1330 MC 104001 1978/08/03 1250 MC 104001 1978/08/04 1200 MC 104001 1978/08/05 1170 MC 104001 1978/08/06 1150 MC 104001 1978/08/07 1150 MC 104001 1978/08/08 1150 MC 104001 1978/08/09 1140 MC 104001 1978/08/10 1160 MC 104001 1978/08/11 1190 MC 104001 1978/08/12 1200 MC 104001 1978/08/13 1200 MC 104001 1978/08/14 1210 MC 104001 1978/08/15 1200 MC 104001 1978/08/16 1190 MC 104001 1978/08/17 1170 MC 104001 1978/08/18 1150 MC 104001 1978/08/19 1120 MC 104001 1978/08/20 1100 MC 104001 1978/08/21 1070 MC 104001 1978/08/22 1030 MC 104001 1978/08/23 1000 MC 104001 1978/08/24 986.0 MC 104001 1978/08/25 967.0 MC 104001 1978/08/26 951.0 MC 104001 1978/08/27 942.0 MC 104001 1978/08/28 926.0 MC 104001 1978/08/29 911.0 MC 104001 1978/08/30 900.0 MC 104001 1978/08/31 879.0 MC 104001 1978/09/01 861.0 MC 104001 1978/09/02 853.0 MC 104001 1978/09/03 846.0 MC 104001 1978/09/04 843.0 MC 104001 1978/09/05 835.0 MC 104001 1978/09/06 833.0 MC 104001 1978/09/07 829.0 MC 104001 1978/09/08 814.0 MC 104001 1978/09/09 799.0 MC 104001 1978/09/10 781.0 MC 104001 1978/09/11 753.0 MC 104001 1978/09/12 726.0 MC 104001 1978/09/13 694.0 MC 104001 1978/09/14 657.0 MC 104001 1978/09/15 628.0 MC 104001 1978/09/16 603.0 MC 104001 1978/09/17 579.0 MC 104001 1978/09/18 573.0 MC 104001 1978/09/19 568.0 MC 104001 1978/09/20 567.0 MC 104001 1978/09/21 574.0 MC 104001 1978/09/22 605.0 MC 104001 1978/09/23 637.0 MC 104001 1978/09/24 692.0 MC 104001 1978/09/25 764.0 MC 104001 1978/09/26 798.0 MC 104001 1978/09/27 845.0 E 104001 1978/09/28 884.0 E 104001 1978/09/29 893.0 E 104001 1978/09/30 903.0 E 104001 1978/10/01 849.0 MC 104001 1978/10/02 830.0 MC 104001 1978/10/03 799.0 MC 104001 1978/10/04 768.0 MC 104001 1978/10/05 741.0 MC 104001 1978/10/06 713.0 MC 104001 1978/10/07 686.0 MC 104001 1978/10/08 659.0 MC 104001 1978/10/09 636.0 MC 104001 1978/10/10 606.0 MC 104001 1978/10/11 581.0 MC 104001 1978/10/12 565.0 MC 104001 1978/10/13 557.0 MC 104001 1978/10/14 541.0 MC 104001 1978/10/15 537.0 MC 104001 1978/10/16 517.0 MC 104001 1978/10/17 505.0 MC 104001 1978/10/18 482.0 MC 104001 1978/10/19 502.0 MC 104001 1978/10/20 476.0 MC 104001 1978/10/21 439.0 MC 104001 1978/10/22 423.0 MC 104001 1978/10/23 425.0 MC 104001 1978/10/24 426.0 MC 104001 1978/10/25 422.0 MC 104001 1978/10/26 418.0 MC 104001 1978/10/27 434.0 MC 104001 1978/10/28 406.0 MC 104001 1978/10/29 383.0 MC 104001 1978/10/30 384.0 MC 104001 1978/10/31 386.0 MC 104001 1978/11/01 372.0 MC 104001 1978/11/02 376.0 MC 104001 1978/11/03 377.0 MC 104001 1978/11/04 385.0 MC 104001 1978/11/05 378.0 MC 104001 1978/11/06 327.0 MC 104001 1978/11/07 320.0 R 104001 1978/11/08 312.0 R 104001 1978/11/09 302.0 R 104001 1978/11/10 297.0 R 104001 1978/11/11 290.0 R 104001 1978/11/12 283.0 R 104001 1978/11/13 278.0 R 104001 1978/11/14 272.0 R 104001 1978/11/15 266.0 R 104001 1978/11/16 261.0 R 104001 1978/11/17 254.0 R 104001 1978/11/18 250.0 R 104001 1978/11/19 244.0 R 104001 1978/11/20 240.0 R 104001 1978/11/21 235.0 R 104001 1978/11/22 231.0 R 104001 1978/11/23 227.0 R 104001 1978/11/24 222.0 R 104001 1978/11/25 218.0 R 104001 1978/11/26 213.0 R 104001 1978/11/27 210.0 R 104001 1978/11/28 205.0 R 104001 1978/11/29 202.0 R 104001 1978/11/30 198.0 R 104001 1978/12/01 196.0 R 104001 1978/12/02 192.0 R 104001 1978/12/03 189.0 R 104001 1978/12/04 186.0 R 104001 1978/12/05 182.0 R 104001 1978/12/06 178.0 R 104001 1978/12/07 176.0 R 104001 1978/12/08 173.0 R 104001 1978/12/09 171.0 R 104001 1978/12/10 168.0 R 104001 1978/12/11 165.0 R 104001 1978/12/12 163.0 R 104001 1978/12/13 160.0 R 104001 1978/12/14 157.0 R 104001 1978/12/15 154.0 R 104001 1978/12/16 152.0 R 104001 1978/12/17 150.0 R 104001 1978/12/18 148.0 R 104001 1978/12/19 145.0 R 104001 1978/12/20 143.0 R 104001 1978/12/21 142.0 R 104001 1978/12/22 140.0 R 104001 1978/12/23 138.0 R 104001 1978/12/24 136.0 R 104001 1978/12/25 134.0 R 104001 1978/12/26 133.0 R 104001 1978/12/27 131.0 R 104001 1978/12/28 129.0 R 104001 1978/12/29 127.0 R 104001 1978/12/30 125.0 R 104001 1978/12/31 124.0 R 104001 1979/01/01 123.0 R 104001 1979/01/02 122.0 R 104001 1979/01/03 121.0 R 104001 1979/01/04 119.0 R 104001 1979/01/05 118.0 R 104001 1979/01/06 117.0 R 104001 1979/01/07 115.0 R 104001 1979/01/08 114.0 R 104001 1979/01/09 113.0 R 104001 1979/01/10 112.0 R 104001 1979/01/11 110.0 R 104001 1979/01/12 109.0 R 104001 1979/01/13 107.0 R 104001 1979/01/14 106.0 R 104001 1979/01/15 105.0 R 104001 1979/01/16 104.0 R 104001 1979/01/17 103.0 R 104001 1979/01/18 103.0 R 104001 1979/01/19 102.0 R 104001 1979/01/20 101.0 R 104001 1979/01/21 100.0 R 104001 1979/01/22 99.50 R 104001 1979/01/23 98.30 R 104001 1979/01/24 97.50 R 104001 1979/01/25 96.60 R 104001 1979/01/26 96.20 R 104001 1979/01/27 95.30 R 104001 1979/01/28 94.40 R 104001 1979/01/29 93.80 R 104001 1979/01/30 93.00 R 104001 1979/01/31 92.50 R 104001 1979/02/01 91.80 R 104001 1979/02/02 90.60 R 104001 1979/02/03 90.00 R 104001 1979/02/04 89.70 R 104001 1979/02/05 89.00 R 104001 1979/02/06 88.30 R 104001 1979/02/07 87.80 R 104001 1979/02/08 87.30 R 104001 1979/02/09 86.70 R 104001 1979/02/10 86.20 R 104001 1979/02/11 85.80 R 104001 1979/02/12 85.00 R 104001 1979/02/13 84.60 R 104001 1979/02/14 84.10 R 104001 1979/02/15 83.80 R 104001 1979/02/16 83.40 R 104001 1979/02/17 82.80 J 104001 1979/02/18 82.30 R 104001 1979/02/19 82.00 R 104001 1979/02/20 81.60 R 104001 1979/02/21 80.80 R 104001 1979/02/22 80.30 R 104001 1979/02/23 80.00 R 104001 1979/02/24 79.70 R 104001 1979/02/25 79.30 R 104001 1979/02/26 79.00 R 104001 1979/02/27 78.50 R 104001 1979/02/28 78.00 R 104001 1979/03/01 77.60 R 104001 1979/03/02 77.20 R 104001 1979/03/03 77.00 R 104001 1979/03/04 76.70 R 104001 1979/03/05 76.40 R 104001 1979/03/06 76.10 R 104001 1979/03/07 76.00 R 104001 1979/03/08 75.80 R 104001 1979/03/09 75.60 R 104001 1979/03/10 75.30 R 104001 1979/03/11 75.00 R 104001 1979/03/12 74.70 R 104001 1979/03/13 74.30 R 104001 1979/03/14 74.10 R 104001 1979/03/15 74.00 R 104001 1979/03/16 73.90 R 104001 1979/03/17 73.80 R 104001 1979/03/18 73.70 R 104001 1979/03/19 73.30 R 104001 1979/03/20 73.00 R 104001 1979/03/21 72.80 R 104001 1979/03/22 72.50 R 104001 1979/03/23 72.20 R 104001 1979/03/24 72.00 R 104001 1979/03/25 71.80 R 104001 1979/03/26 71.70 R 104001 1979/03/27 71.60 R 104001 1979/03/28 71.50 R 104001 1979/03/29 71.50 R 104001 1979/03/30 71.40 R 104001 1979/03/31 71.30 R 104001 1979/04/01 71.20 R 104001 1979/04/02 71.10 R 104001 1979/04/03 71.00 R 104001 1979/04/04 71.00 R 104001 1979/04/05 71.00 R 104001 1979/04/06 70.90 R 104001 1979/04/07 70.90 R 104001 1979/04/08 70.80 R 104001 1979/04/09 70.80 R 104001 1979/04/10 70.70 R 104001 1979/04/11 70.60 R 104001 1979/04/12 70.50 R 104001 1979/04/13 70.40 R 104001 1979/04/14 70.40 R 104001 1979/04/15 70.30 R 104001 1979/04/16 70.30 R 104001 1979/04/17 70.20 R 104001 1979/04/18 70.10 J 104001 1979/04/19 70.10 R 104001 1979/04/20 70.10 R 104001 1979/04/21 70.00 R 104001 1979/04/22 70.00 R 104001 1979/04/23 70.00 R 104001 1979/04/24 70.00 R 104001 1979/04/25 70.10 R 104001 1979/04/26 72.00 R 104001 1979/04/27 74.80 R 104001 1979/04/28 77.30 R 104001 1979/04/29 80.60 R 104001 1979/04/30 84.60 R 104001 1979/05/01 91.00 R 104001 1979/05/02 102.0 R 104001 1979/05/03 118.0 R 104001 1979/05/04 147.0 R 104001 1979/05/05 183.0 E 104001 1979/05/06 258.0 E 104001 1979/05/07 355.0 E 104001 1979/05/08 483.0 E 104001 1979/05/09 665.0 E 104001 1979/05/10 895.0 E 104001 1979/05/11 1270 E 104001 1979/05/12 1760 E 104001 1979/05/13 2320 E 104001 1979/05/14 3340 MC 104001 1979/05/15 4330 MC 104001 1979/05/16 4250 MC 104001 1979/05/17 4400 MC 104001 1979/05/18 4270 MC 104001 1979/05/19 4250 MC 104001 1979/05/20 4660 MC 104001 1979/05/21 5320 MC 104001 1979/05/22 5610 MC 104001 1979/05/23 5730 MC 104001 1979/05/24 5700 MC 104001 1979/05/25 5470 MC 104001 1979/05/26 5160 MC 104001 1979/05/27 4840 MC 104001 1979/05/28 4490 MC 104001 1979/05/29 4320 MC 104001 1979/05/30 4180 MC 104001 1979/05/31 4120 MC 104001 1979/06/01 4100 MC 104001 1979/06/02 4030 MC 104001 1979/06/03 3940 MC 104001 1979/06/04 3800 MC 104001 1979/06/05 3580 MC 104001 1979/06/06 3320 MC 104001 1979/06/07 3040 MC 104001 1979/06/08 2780 MC 104001 1979/06/09 2530 MC 104001 1979/06/10 2300 MC 104001 1979/06/11 2090 MC 104001 1979/06/12 1900 MC 104001 1979/06/13 1720 MC 104001 1979/06/14 1560 MC 104001 1979/06/15 1440 MC 104001 1979/06/16 1330 MC 104001 1979/06/17 1280 MC 104001 1979/06/18 1240 MC 104001 1979/06/19 1180 MC 104001 1979/06/20 1150 MC 104001 1979/06/21 1100 MC 104001 1979/06/22 1070 MC 104001 1979/06/23 1050 MC 104001 1979/06/24 988.0 MC 104001 1979/06/25 934.0 MC 104001 1979/06/26 891.0 MC 104001 1979/06/27 847.0 MC 104001 1979/06/28 811.0 MC 104001 1979/06/29 784.0 MC 104001 1979/06/30 751.0 MC 104001 1979/07/01 712.0 MC 104001 1979/07/02 670.0 MC 104001 1979/07/03 642.0 MC 104001 1979/07/04 623.0 MC 104001 1979/07/05 618.0 MC 104001 1979/07/06 604.0 MC 104001 1979/07/07 589.0 MC 104001 1979/07/08 574.0 MC 104001 1979/07/09 568.0 MC 104001 1979/07/10 565.0 MC 104001 1979/07/11 560.0 MC 104001 1979/07/12 554.0 MC 104001 1979/07/13 600.0 MC 104001 1979/07/14 646.0 MC 104001 1979/07/15 658.0 MC 104001 1979/07/16 657.0 MC 104001 1979/07/17 647.0 MC 104001 1979/07/18 641.0 MC 104001 1979/07/19 618.0 MC 104001 1979/07/20 592.0 MC 104001 1979/07/21 592.0 MC 104001 1979/07/22 588.0 MC 104001 1979/07/23 588.0 MC 104001 1979/07/24 585.0 MC 104001 1979/07/25 560.0 MC 104001 1979/07/26 539.0 MC 104001 1979/07/27 520.0 MC 104001 1979/07/28 496.0 MC 104001 1979/07/29 470.0 MC 104001 1979/07/30 447.0 MC 104001 1979/07/31 430.0 MC 104001 1979/08/01 410.0 MC 104001 1979/08/02 385.0 MC 104001 1979/08/03 374.0 MC 104001 1979/08/04 355.0 MC 104001 1979/08/05 346.0 MC 104001 1979/08/06 333.0 MC 104001 1979/08/07 319.0 MC 104001 1979/08/08 311.0 MC 104001 1979/08/09 299.0 MC 104001 1979/08/10 287.0 MC 104001 1979/08/11 284.0 MC 104001 1979/08/12 276.0 MC 104001 1979/08/13 268.0 MC 104001 1979/08/14 263.0 MC 104001 1979/08/15 255.0 MC 104001 1979/08/16 247.0 MC 104001 1979/08/17 241.0 MC 104001 1979/08/18 230.0 MC 104001 1979/08/19 224.0 MC 104001 1979/08/20 218.0 MC 104001 1979/08/21 207.0 MC 104001 1979/08/22 208.0 MC 104001 1979/08/23 208.0 MC 104001 1979/08/24 203.0 MC 104001 1979/08/25 200.0 MC 104001 1979/08/26 203.0 MC 104001 1979/08/27 198.0 MC 104001 1979/08/28 193.0 MC 104001 1979/08/29 192.0 MC 104001 1979/08/30 192.0 MC 104001 1979/08/31 191.0 MC 104001 1979/09/01 182.0 MC 104001 1979/09/02 184.0 MC 104001 1979/09/03 190.0 MC 104001 1979/09/04 220.0 MC 104001 1979/09/05 238.0 MC 104001 1979/09/06 246.0 MC 104001 1979/09/07 258.0 MC 104001 1979/09/08 266.0 MC 104001 1979/09/09 276.0 MC 104001 1979/09/10 285.0 MC 104001 1979/09/11 299.0 MC 104001 1979/09/12 314.0 MC 104001 1979/09/13 330.0 MC 104001 1979/09/14 350.0 MC 104001 1979/09/15 378.0 MC 104001 1979/09/16 394.0 MC 104001 1979/09/17 399.0 MC 104001 1979/09/18 416.0 MC 104001 1979/09/19 427.0 MC 104001 1979/09/20 434.0 MC 104001 1979/09/21 455.0 MC 104001 1979/09/22 464.0 MC 104001 1979/09/23 468.0 MC 104001 1979/09/24 473.0 MC 104001 1979/09/25 487.0 MC 104001 1979/09/26 497.0 MC 104001 1979/09/27 514.0 MC 104001 1979/09/28 520.0 MC 104001 1979/09/29 534.0 MC 104001 1979/09/30 541.0 MC 104001 1979/10/01 543.0 MC 104001 1979/10/02 541.0 MC 104001 1979/10/03 538.0 MC 104001 1979/10/04 530.0 MC 104001 1979/10/05 523.0 MC 104001 1979/10/06 531.0 MC 104001 1979/10/07 550.0 MC 104001 1979/10/08 578.0 MC 104001 1979/10/09 597.0 MC 104001 1979/10/10 608.0 MC 104001 1979/10/11 623.0 MC 104001 1979/10/12 643.0 MC 104001 1979/10/13 650.0 MC 104001 1979/10/14 649.0 MC 104001 1979/10/15 643.0 MC 104001 1979/10/16 635.0 MC 104001 1979/10/17 621.0 MC 104001 1979/10/18 609.0 MC 104001 1979/10/19 591.0 MC 104001 1979/10/20 578.0 MC 104001 1979/10/21 558.0 MC 104001 1979/10/22 536.0 MC 104001 1979/10/23 519.0 MC 104001 1979/10/24 486.0 MC 104001 1979/10/25 449.0 MC 104001 1979/10/26 434.0 MC 104001 1979/10/27 437.0 MC 104001 1979/10/28 423.0 MC 104001 1979/10/29 389.0 MC 104001 1979/10/30 390.0 MC 104001 1979/10/31 383.0 MC 104001 1979/11/01 400.0 MC 104001 1979/11/02 395.0 MC 104001 1979/11/03 405.0 MC 104001 1979/11/04 399.0 MC 104001 1979/11/05 392.0 MC 104001 1979/11/06 381.0 MC 104001 1979/11/07 362.0 MC 104001 1979/11/08 330.0 MC 104001 1979/11/09 312.0 MC 104001 1979/11/10 324.0 MC 104001 1979/11/11 333.0 MC 104001 1979/11/12 309.0 MC 104001 1979/11/13 301.0 MC 104001 1979/11/14 284.0 MC 104001 1979/11/15 284.0 R 104001 1979/11/16 281.0 R 104001 1979/11/17 277.0 R 104001 1979/11/18 273.0 R 104001 1979/11/19 269.0 R 104001 1979/11/20 263.0 R 104001 1979/11/21 259.0 R 104001 1979/11/22 252.0 R 104001 1979/11/23 249.0 R 104001 1979/11/24 245.0 R 104001 1979/11/25 240.0 R 104001 1979/11/26 237.0 R 104001 1979/11/27 232.0 R 104001 1979/11/28 229.0 R 104001 1979/11/29 225.0 R 104001 1979/11/30 221.0 R 104001 1979/12/01 218.0 R 104001 1979/12/02 214.0 R 104001 1979/12/03 210.0 R 104001 1979/12/04 207.0 R 104001 1979/12/05 203.0 R 104001 1979/12/06 200.0 R 104001 1979/12/07 198.0 R 104001 1979/12/08 195.0 R 104001 1979/12/09 191.0 R 104001 1979/12/10 189.0 R 104001 1979/12/11 186.0 R 104001 1979/12/12 183.0 R 104001 1979/12/13 180.0 R 104001 1979/12/14 178.0 R 104001 1979/12/15 175.0 R 104001 1979/12/16 172.0 R 104001 1979/12/17 170.0 R 104001 1979/12/18 168.0 R 104001 1979/12/19 165.0 R 104001 1979/12/20 162.0 R 104001 1979/12/21 161.0 R 104001 1979/12/22 159.0 R 104001 1979/12/23 157.0 R 104001 1979/12/24 154.0 R 104001 1979/12/25 152.0 R 104001 1979/12/26 150.0 R 104001 1979/12/27 149.0 R 104001 1979/12/28 148.0 R 104001 1979/12/29 146.0 R 104001 1979/12/30 143.0 R 104001 1979/12/31 142.0 R 104001 1980/01/01 140.0 R 104001 1980/01/02 138.0 R 104001 1980/01/03 137.0 R 104001 1980/01/04 136.0 R 104001 1980/01/05 134.0 R 104001 1980/01/06 133.0 R 104001 1980/01/07 131.0 R 104001 1980/01/08 129.0 R 104001 1980/01/09 128.0 R 104001 1980/01/10 127.0 R 104001 1980/01/11 126.0 R 104001 1980/01/12 125.0 R 104001 1980/01/13 123.0 R 104001 1980/01/14 122.0 R 104001 1980/01/15 121.0 R 104001 1980/01/16 119.0 R 104001 1980/01/17 118.0 R 104001 1980/01/18 117.0 R 104001 1980/01/19 116.0 R 104001 1980/01/20 115.0 R 104001 1980/01/21 114.0 R 104001 1980/01/22 113.0 R 104001 1980/01/23 112.0 R 104001 1980/01/24 111.0 R 104001 1980/01/25 110.0 R 104001 1980/01/26 109.0 R 104001 1980/01/27 108.0 R 104001 1980/01/28 107.0 R 104001 1980/01/29 106.0 R 104001 1980/01/30 105.0 R 104001 1980/01/31 105.0 R 104001 1980/02/01 104.0 R 104001 1980/02/02 103.0 R 104001 1980/02/03 102.0 R 104001 1980/02/04 102.0 R 104001 1980/02/05 101.0 R 104001 1980/02/06 100.0 R 104001 1980/02/07 99.50 R 104001 1980/02/08 98.30 R 104001 1980/02/09 97.80 R 104001 1980/02/10 97.00 R 104001 1980/02/11 96.50 R 104001 1980/02/12 96.00 R 104001 1980/02/13 95.30 R 104001 1980/02/14 94.50 R 104001 1980/02/15 94.00 R 104001 1980/02/16 93.70 R 104001 1980/02/17 92.80 R 104001 1980/02/18 92.10 R 104001 1980/02/19 91.60 R 104001 1980/02/20 91.00 R 104001 1980/02/21 90.50 R 104001 1980/02/22 90.00 R 104001 1980/02/23 89.80 R 104001 1980/02/24 89.20 R 104001 1980/02/25 88.80 R 104001 1980/02/26 88.10 R 104001 1980/02/27 88.00 R 104001 1980/02/28 87.50 R 104001 1980/02/29 87.10 R 104001 1980/03/01 87.00 R 104001 1980/03/02 86.40 R 104001 1980/03/03 86.00 R 104001 1980/03/04 85.80 R 104001 1980/03/05 85.50 R 104001 1980/03/06 85.00 R 104001 1980/03/07 84.70 R 104001 1980/03/08 84.20 R 104001 1980/03/09 84.00 R 104001 1980/03/10 83.90 R 104001 1980/03/11 83.50 R 104001 1980/03/12 83.00 R 104001 1980/03/13 82.80 R 104001 1980/03/14 82.50 R 104001 1980/03/15 82.20 R 104001 1980/03/16 82.00 R 104001 1980/03/17 81.80 R 104001 1980/03/18 81.60 R 104001 1980/03/19 81.50 R 104001 1980/03/20 81.20 R 104001 1980/03/21 81.00 R 104001 1980/03/22 80.50 R 104001 1980/03/23 80.30 R 104001 1980/03/24 80.10 R 104001 1980/03/25 80.00 R 104001 1980/03/26 79.90 R 104001 1980/03/27 79.90 J 104001 1980/03/28 79.00 R 104001 1980/03/29 78.60 R 104001 1980/03/30 78.30 R 104001 1980/03/31 78.20 R 104001 1980/04/01 78.10 R 104001 1980/04/02 78.10 R 104001 1980/04/03 78.00 R 104001 1980/04/04 78.00 R 104001 1980/04/05 77.90 R 104001 1980/04/06 77.90 R 104001 1980/04/07 77.80 R 104001 1980/04/08 77.80 R 104001 1980/04/09 77.70 R 104001 1980/04/10 77.70 R 104001 1980/04/11 77.60 R 104001 1980/04/12 77.50 R 104001 1980/04/13 77.50 R 104001 1980/04/14 77.50 R 104001 1980/04/15 77.40 R 104001 1980/04/16 77.30 R 104001 1980/04/17 77.20 R 104001 1980/04/18 77.10 R 104001 1980/04/19 77.00 R 104001 1980/04/20 77.00 R 104001 1980/04/21 77.00 R 104001 1980/04/22 77.00 R 104001 1980/04/23 77.00 R 104001 1980/04/24 77.00 R 104001 1980/04/25 77.80 R 104001 1980/04/26 79.20 R 104001 1980/04/27 82.20 R 104001 1980/04/28 87.80 R 104001 1980/04/29 99.90 R 104001 1980/04/30 126.0 R 104001 1980/05/01 219.0 R 104001 1980/05/02 314.0 R 104001 1980/05/03 371.0 R 104001 1980/05/04 400.0 R 104001 1980/05/05 422.0 R 104001 1980/05/06 500.0 R 104001 1980/05/07 550.0 R 104001 1980/05/08 640.0 R 104001 1980/05/09 730.0 MC 104001 1980/05/10 892.0 MC 104001 1980/05/11 1110 MC 104001 1980/05/12 1170 MC 104001 1980/05/13 1290 MC 104001 1980/05/14 1360 MC 104001 1980/05/15 1530 MC 104001 1980/05/16 1710 MC 104001 1980/05/17 1820 MC 104001 1980/05/18 1930 MC 104001 1980/05/19 1960 MC 104001 1980/05/20 2030 MC 104001 1980/05/21 2050 MC 104001 1980/05/22 1970 MC 104001 1980/05/23 2080 MC 104001 1980/05/24 2030 MC 104001 1980/05/25 2090 MC 104001 1980/05/26 2340 MC 104001 1980/05/27 2630 MC 104001 1980/05/28 2820 MC 104001 1980/05/29 2980 MC 104001 1980/05/30 3170 MC 104001 1980/05/31 3360 MC 104001 1980/06/01 3470 MC 104001 1980/06/02 3460 MC 104001 1980/06/03 3440 MC 104001 1980/06/04 3420 MC 104001 1980/06/05 3380 MC 104001 1980/06/06 3340 MC 104001 1980/06/07 3300 MC 104001 1980/06/08 3220 MC 104001 1980/06/09 3120 MC 104001 1980/06/10 2990 MC 104001 1980/06/11 2830 MC 104001 1980/06/12 2640 MC 104001 1980/06/13 2450 MC 104001 1980/06/14 2270 MC 104001 1980/06/15 2110 MC 104001 1980/06/16 1950 MC 104001 1980/06/17 1810 MC 104001 1980/06/18 1690 MC 104001 1980/06/19 1580 MC 104001 1980/06/20 1490 MC 104001 1980/06/21 1410 MC 104001 1980/06/22 1350 MC 104001 1980/06/23 1310 MC 104001 1980/06/24 1240 MC 104001 1980/06/25 1180 MC 104001 1980/06/26 1130 MC 104001 1980/06/27 1030 MC 104001 1980/06/28 973.0 MC 104001 1980/06/29 938.0 MC 104001 1980/06/30 897.0 MC 104001 1980/07/01 839.0 MC 104001 1980/07/02 781.0 MC 104001 1980/07/03 768.0 MC 104001 1980/07/04 726.0 MC 104001 1980/07/05 678.0 MC 104001 1980/07/06 652.0 MC 104001 1980/07/07 612.0 MC 104001 1980/07/08 593.0 MC 104001 1980/07/09 556.0 MC 104001 1980/07/10 542.0 MC 104001 1980/07/11 506.0 MC 104001 1980/07/12 490.0 MC 104001 1980/07/13 472.0 MC 104001 1980/07/14 455.0 MC 104001 1980/07/15 441.0 MC 104001 1980/07/16 437.0 MC 104001 1980/07/17 425.0 MC 104001 1980/07/18 419.0 MC 104001 1980/07/19 411.0 MC 104001 1980/07/20 402.0 MC 104001 1980/07/21 395.0 MC 104001 1980/07/22 390.0 MC 104001 1980/07/23 383.0 MC 104001 1980/07/24 374.0 MC 104001 1980/07/25 350.0 MC 104001 1980/07/26 335.0 MC 104001 1980/07/27 317.0 MC 104001 1980/07/28 300.0 MC 104001 1980/07/29 297.0 MC 104001 1980/07/30 298.0 MC 104001 1980/07/31 293.0 MC 104001 1980/08/01 290.0 MC 104001 1980/08/02 285.0 MC 104001 1980/08/03 285.0 MC 104001 1980/08/04 289.0 MC 104001 1980/08/05 290.0 MC 104001 1980/08/06 292.0 MC 104001 1980/08/07 295.0 MC 104001 1980/08/08 296.0 MC 104001 1980/08/09 301.0 MC 104001 1980/08/10 306.0 MC 104001 1980/08/11 309.0 MC 104001 1980/08/12 309.0 MC 104001 1980/08/13 305.0 MC 104001 1980/08/14 308.0 MC 104001 1980/08/15 309.0 MC 104001 1980/08/16 319.0 MC 104001 1980/08/17 335.0 MC 104001 1980/08/18 354.0 MC 104001 1980/08/19 379.0 MC 104001 1980/08/20 395.0 MC 104001 1980/08/21 395.0 MC 104001 1980/08/22 394.0 MC 104001 1980/08/23 392.0 MC 104001 1980/08/24 395.0 MC 104001 1980/08/25 386.0 MC 104001 1980/08/26 372.0 MC 104001 1980/08/27 355.0 MC 104001 1980/08/28 353.0 MC 104001 1980/08/29 353.0 MC 104001 1980/08/30 351.0 MC 104001 1980/08/31 351.0 MC 104001 1980/09/01 354.0 MC 104001 1980/09/02 354.0 MC 104001 1980/09/03 350.0 MC 104001 1980/09/04 350.0 MC 104001 1980/09/05 350.0 MC 104001 1980/09/06 350.0 MC 104001 1980/09/07 355.0 MC 104001 1980/09/08 401.0 MC 104001 1980/09/09 462.0 MC 104001 1980/09/10 517.0 MC 104001 1980/09/11 544.0 MC 104001 1980/09/12 565.0 MC 104001 1980/09/13 581.0 MC 104001 1980/09/14 603.0 MC 104001 1980/09/15 608.0 MC 104001 1980/09/16 596.0 MC 104001 1980/09/17 569.0 MC 104001 1980/09/18 555.0 MC 104001 1980/09/19 525.0 MC 104001 1980/09/20 502.0 MC 104001 1980/09/21 474.0 MC 104001 1980/09/22 447.0 MC 104001 1980/09/23 418.0 MC 104001 1980/09/24 403.0 MC 104001 1980/09/25 398.0 MC 104001 1980/09/26 394.0 MC 104001 1980/09/27 389.0 MC 104001 1980/09/28 381.0 MC 104001 1980/09/29 375.0 MC 104001 1980/09/30 370.0 MC 104001 1980/10/01 371.0 MC 104001 1980/10/02 366.0 MC 104001 1980/10/03 365.0 MC 104001 1980/10/04 365.0 MC 104001 1980/10/05 373.0 MC 104001 1980/10/06 382.0 MC 104001 1980/10/07 385.0 MC 104001 1980/10/08 395.0 MC 104001 1980/10/09 405.0 MC 104001 1980/10/10 424.0 MC 104001 1980/10/11 466.0 MC 104001 1980/10/12 495.0 MC 104001 1980/10/13 523.0 MC 104001 1980/10/14 548.0 MC 104001 1980/10/15 605.0 MC 104001 1980/10/16 615.0 MC 104001 1980/10/17 628.0 MC 104001 1980/10/18 634.0 MC 104001 1980/10/19 651.0 MC 104001 1980/10/20 681.0 MC 104001 1980/10/21 688.0 MC 104001 1980/10/22 697.0 MC 104001 1980/10/23 691.0 MC 104001 1980/10/24 674.0 MC 104001 1980/10/25 639.0 MC 104001 1980/10/26 633.0 MC 104001 1980/10/27 651.0 MC 104001 1980/10/28 643.0 MC 104001 1980/10/29 638.0 MC 104001 1980/10/30 609.0 MC 104001 1980/10/31 625.0 MC 104001 1980/11/01 627.0 MC 104001 1980/11/02 583.0 MC 104001 1980/11/03 550.0 MC 104001 1980/11/04 515.0 MC 104001 1980/11/05 523.0 MC 104001 1980/11/06 529.0 MC 104001 1980/11/07 588.0 MC 104001 1980/11/08 475.0 MC 104001 1980/11/09 463.0 MC 104001 1980/11/10 457.0 MC 104001 1980/11/11 455.0 MC 104001 1980/11/12 479.0 MC 104001 1980/11/13 496.0 MC 104001 1980/11/14 465.0 MC 104001 1980/11/15 440.0 MC 104001 1980/11/16 426.0 MC 104001 1980/11/17 405.0 E 104001 1980/11/18 381.0 E 104001 1980/11/19 355.0 E 104001 1980/11/20 330.0 E 104001 1980/11/21 318.0 R 104001 1980/11/22 310.0 R 104001 1980/11/23 304.0 R 104001 1980/11/24 300.0 R 104001 1980/11/25 291.0 R 104001 1980/11/26 285.0 R 104001 1980/11/27 279.0 R 104001 1980/11/28 274.0 R 104001 1980/11/29 267.0 R 104001 1980/11/30 262.0 R 104001 1980/12/01 256.0 R 104001 1980/12/02 252.0 R 104001 1980/12/03 244.0 R 104001 1980/12/04 243.0 R 104001 1980/12/05 238.0 R 104001 1980/12/06 233.0 R 104001 1980/12/07 229.0 R 104001 1980/12/08 226.0 R 104001 1980/12/09 223.0 R 104001 1980/12/10 218.0 R 104001 1980/12/11 214.0 R 104001 1980/12/12 212.0 R 104001 1980/12/13 207.0 R 104001 1980/12/14 203.0 R 104001 1980/12/15 201.0 R 104001 1980/12/16 199.0 R 104001 1980/12/17 195.0 R 104001 1980/12/18 193.0 R 104001 1980/12/19 190.0 R 104001 1980/12/20 186.0 R 104001 1980/12/21 184.0 R 104001 1980/12/22 182.0 R 104001 1980/12/23 179.0 R 104001 1980/12/24 177.0 R 104001 1980/12/25 173.0 R 104001 1980/12/26 172.0 R 104001 1980/12/27 170.0 R 104001 1980/12/28 167.0 R 104001 1980/12/29 166.0 R 104001 1980/12/30 163.0 R 104001 1980/12/31 162.0 R 104001 1981/01/01 160.0 R 104001 1981/01/02 158.0 R 104001 1981/01/03 156.0 R 104001 1981/01/04 154.0 R 104001 1981/01/05 153.0 R 104001 1981/01/06 151.0 R 104001 1981/01/07 149.0 R 104001 1981/01/08 148.0 R 104001 1981/01/09 147.0 R 104001 1981/01/10 145.0 R 104001 1981/01/11 144.0 R 104001 1981/01/12 143.0 R 104001 1981/01/13 142.0 R 104001 1981/01/14 139.0 R 104001 1981/01/15 138.0 R 104001 1981/01/16 137.0 R 104001 1981/01/17 136.0 R 104001 1981/01/18 131.0 R 104001 1981/01/19 133.0 R 104001 1981/01/20 132.0 R 104001 1981/01/21 131.0 R 104001 1981/01/22 130.0 R 104001 1981/01/23 129.0 R 104001 1981/01/24 128.0 R 104001 1981/01/25 127.0 R 104001 1981/01/26 126.0 R 104001 1981/01/27 125.0 R 104001 1981/01/28 124.0 R 104001 1981/01/29 123.0 R 104001 1981/01/30 122.0 R 104001 1981/01/31 121.0 R 104001 1981/02/01 121.0 R 104001 1981/02/02 120.0 R 104001 1981/02/03 119.0 R 104001 1981/02/04 118.0 R 104001 1981/02/05 117.0 R 104001 1981/02/06 116.0 R 104001 1981/02/07 116.0 R 104001 1981/02/08 115.0 R 104001 1981/02/09 115.0 R 104001 1981/02/10 114.0 R 104001 1981/02/11 114.0 R 104001 1981/02/12 113.0 R 104001 1981/02/13 112.0 R 104001 1981/02/14 112.0 R 104001 1981/02/15 111.0 R 104001 1981/02/16 110.0 R 104001 1981/02/17 109.0 R 104001 1981/02/18 109.0 R 104001 1981/02/19 108.0 R 104001 1981/02/20 107.0 R 104001 1981/02/21 107.0 R 104001 1981/02/22 106.0 R 104001 1981/02/23 106.0 R 104001 1981/02/24 105.0 R 104001 1981/02/25 105.0 R 104001 1981/02/26 104.0 R 104001 1981/02/27 104.0 R 104001 1981/02/28 103.0 R 104001 1981/03/01 103.0 R 104001 1981/03/02 103.0 R 104001 1981/03/03 102.0 R 104001 1981/03/04 102.0 R 104001 1981/03/05 102.0 R 104001 1981/03/06 101.0 R 104001 1981/03/07 101.0 R 104001 1981/03/08 100.0 R 104001 1981/03/09 100.0 R 104001 1981/03/10 100.0 R 104001 1981/03/11 99.50 R 104001 1981/03/12 99.00 R 104001 1981/03/13 98.50 R 104001 1981/03/14 98.30 R 104001 1981/03/15 98.00 R 104001 1981/03/16 97.90 R 104001 1981/03/17 97.50 R 104001 1981/03/18 97.00 R 104001 1981/03/19 96.50 R 104001 1981/03/20 96.30 R 104001 1981/03/21 96.50 J 104001 1981/03/22 95.80 R 104001 1981/03/23 95.70 R 104001 1981/03/24 95.40 R 104001 1981/03/25 95.00 R 104001 1981/03/26 95.00 R 104001 1981/03/27 94.60 R 104001 1981/03/28 94.30 R 104001 1981/03/29 94.10 R 104001 1981/03/30 93.90 R 104001 1981/03/31 93.80 R 104001 1981/04/01 93.70 R 104001 1981/04/02 93.50 R 104001 1981/04/03 93.00 R 104001 1981/04/04 92.90 R 104001 1981/04/05 92.70 R 104001 1981/04/06 92.30 R 104001 1981/04/07 92.10 R 104001 1981/04/08 92.00 R 104001 1981/04/09 91.90 R 104001 1981/04/10 91.80 R 104001 1981/04/11 91.60 R 104001 1981/04/12 91.40 R 104001 1981/04/13 91.10 R 104001 1981/04/14 91.00 R 104001 1981/04/15 90.90 R 104001 1981/04/16 90.40 R 104001 1981/04/17 90.30 R 104001 1981/04/18 90.20 R 104001 1981/04/19 90.10 R 104001 1981/04/20 90.10 R 104001 1981/04/21 90.00 R 104001 1981/04/22 90.00 R 104001 1981/04/23 90.50 R 104001 1981/04/24 92.00 R 104001 1981/04/25 93.00 R 104001 1981/04/26 95.00 R 104001 1981/04/27 98.00 R 104001 1981/04/28 103.0 R 104001 1981/04/29 104.0 R 104001 1981/04/30 106.0 R 104001 1981/05/01 108.0 R 104001 1981/05/02 111.0 R 104001 1981/05/03 114.0 R 104001 1981/05/04 116.0 R 104001 1981/05/05 118.0 R 104001 1981/05/06 120.0 R 104001 1981/05/07 121.0 R 104001 1981/05/08 123.0 R 104001 1981/05/09 123.0 R 104001 1981/05/10 123.0 R 104001 1981/05/11 123.0 R 104001 1981/05/12 123.0 R 104001 1981/05/13 123.0 R 104001 1981/05/14 123.0 R 104001 1981/05/15 123.0 R 104001 1981/05/16 130.0 R 104001 1981/05/17 154.0 R 104001 1981/05/18 175.0 R 104001 1981/05/19 205.0 R 104001 1981/05/20 250.0 R 104001 1981/05/21 318.0 R 104001 1981/05/22 370.0 R 104001 1981/05/23 440.0 R 104001 1981/05/24 641.0 R 104001 1981/05/25 790.0 MC 104001 1981/05/26 1010 MC 104001 1981/05/27 1260 MC 104001 1981/05/28 1350 MC 104001 1981/05/29 1420 MC 104001 1981/05/30 1590 MC 104001 1981/05/31 2060 MC 104001 1981/06/01 2590 MC 104001 1981/06/02 3000 MC 104001 1981/06/03 3190 MC 104001 1981/06/04 3250 MC 104001 1981/06/05 3450 MC 104001 1981/06/06 3590 MC 104001 1981/06/07 3640 MC 104001 1981/06/08 3690 MC 104001 1981/06/09 3820 MC 104001 1981/06/10 4000 MC 104001 1981/06/11 4310 MC 104001 1981/06/12 4550 MC 104001 1981/06/13 4680 MC 104001 1981/06/14 4820 MC 104001 1981/06/15 4920 MC 104001 1981/06/16 4880 MC 104001 1981/06/17 4720 MC 104001 1981/06/18 4530 MC 104001 1981/06/19 4360 MC 104001 1981/06/20 4140 MC 104001 1981/06/21 3930 MC 104001 1981/06/22 3680 MC 104001 1981/06/23 3420 MC 104001 1981/06/24 3190 MC 104001 1981/06/25 2940 MC 104001 1981/06/26 2710 MC 104001 1981/06/27 2500 MC 104001 1981/06/28 2270 MC 104001 1981/06/29 2080 MC 104001 1981/06/30 1910 MC 104001 1981/07/01 1750 MC 104001 1981/07/02 1620 MC 104001 1981/07/03 1500 MC 104001 1981/07/04 1370 MC 104001 1981/07/05 1270 MC 104001 1981/07/06 1200 MC 104001 1981/07/07 1130 MC 104001 1981/07/08 1070 MC 104001 1981/07/09 1020 MC 104001 1981/07/10 968.0 MC 104001 1981/07/11 921.0 MC 104001 1981/07/12 884.0 MC 104001 1981/07/13 844.0 MC 104001 1981/07/14 807.0 MC 104001 1981/07/15 772.0 MC 104001 1981/07/16 730.0 MC 104001 1981/07/17 692.0 MC 104001 1981/07/18 650.0 MC 104001 1981/07/19 619.0 MC 104001 1981/07/20 601.0 MC 104001 1981/07/21 579.0 MC 104001 1981/07/22 544.0 MC 104001 1981/07/23 515.0 MC 104001 1981/07/24 483.0 MC 104001 1981/07/25 461.0 MC 104001 1981/07/26 439.0 MC 104001 1981/07/27 421.0 MC 104001 1981/07/28 405.0 MC 104001 1981/07/29 389.0 MC 104001 1981/07/30 374.0 MC 104001 1981/07/31 355.0 MC 104001 1981/08/01 348.0 MC 104001 1981/08/02 336.0 MC 104001 1981/08/03 321.0 MC 104001 1981/08/04 311.0 MC 104001 1981/08/05 298.0 MC 104001 1981/08/06 284.0 MC 104001 1981/08/07 272.0 MC 104001 1981/08/08 261.0 MC 104001 1981/08/09 251.0 MC 104001 1981/08/10 242.0 MC 104001 1981/08/11 234.0 MC 104001 1981/08/12 228.0 MC 104001 1981/08/13 221.0 MC 104001 1981/08/14 230.0 MC 104001 1981/08/15 239.0 MC 104001 1981/08/16 238.0 MC 104001 1981/08/17 233.0 MC 104001 1981/08/18 224.0 MC 104001 1981/08/19 223.0 MC 104001 1981/08/20 215.0 MC 104001 1981/08/21 210.0 MC 104001 1981/08/22 209.0 MC 104001 1981/08/23 210.0 MC 104001 1981/08/24 220.0 MC 104001 1981/08/25 224.0 MC 104001 1981/08/26 227.0 MC 104001 1981/08/27 231.0 MC 104001 1981/08/28 235.0 MC 104001 1981/08/29 242.0 MC 104001 1981/08/30 252.0 MC 104001 1981/08/31 262.0 MC 104001 1981/09/01 273.0 MC 104001 1981/09/02 270.0 MC 104001 1981/09/03 278.0 MC 104001 1981/09/04 275.0 MC 104001 1981/09/05 270.0 MC 104001 1981/09/06 263.0 MC 104001 1981/09/07 255.0 MC 104001 1981/09/08 251.0 MC 104001 1981/09/09 247.0 MC 104001 1981/09/10 237.0 MC 104001 1981/09/11 274.0 MC 104001 1981/09/12 307.0 MC 104001 1981/09/13 304.0 MC 104001 1981/09/14 299.0 MC 104001 1981/09/15 297.0 MC 104001 1981/09/16 299.0 MC 104001 1981/09/17 302.0 MC 104001 1981/09/18 302.0 MC 104001 1981/09/19 302.0 MC 104001 1981/09/20 301.0 MC 104001 1981/09/21 295.0 MC 104001 1981/09/22 309.0 MC 104001 1981/09/23 303.0 MC 104001 1981/09/24 305.0 MC 104001 1981/09/25 312.0 MC 104001 1981/09/26 319.0 MC 104001 1981/09/27 327.0 MC 104001 1981/09/28 335.0 MC 104001 1981/09/29 343.0 MC 104001 1981/09/30 359.0 MC 104001 1981/10/01 375.0 MC 104001 1981/10/02 396.0 MC 104001 1981/10/03 419.0 MC 104001 1981/10/04 478.0 MC 104001 1981/10/05 555.0 MC 104001 1981/10/06 612.0 MC 104001 1981/10/07 636.0 MC 104001 1981/10/08 646.0 MC 104001 1981/10/09 653.0 MC 104001 1981/10/10 656.0 MC 104001 1981/10/11 656.0 MC 104001 1981/10/12 656.0 MC 104001 1981/10/13 656.0 MC 104001 1981/10/14 650.0 MC 104001 1981/10/15 644.0 MC 104001 1981/10/16 638.0 MC 104001 1981/10/17 629.0 MC 104001 1981/10/18 604.0 MC 104001 1981/10/19 590.0 MC 104001 1981/10/20 585.0 MC 104001 1981/10/21 572.0 MC 104001 1981/10/22 547.0 MC 104001 1981/10/23 523.0 MC 104001 1981/10/24 496.0 MC 104001 1981/10/25 475.0 MC 104001 1981/10/26 451.0 MC 104001 1981/10/27 457.0 MC 104001 1981/10/28 421.0 MC 104001 1981/10/29 372.0 MC 104001 1981/10/30 350.0 MC 104001 1981/10/31 328.0 MC 104001 1981/11/01 338.0 MC 104001 1981/11/02 446.0 MC 104001 1981/11/03 397.0 MC 104001 1981/11/04 349.0 MC 104001 1981/11/05 341.0 MC 104001 1981/11/06 310.0 MC 104001 1981/11/07 272.0 MC 104001 1981/11/08 272.0 MC 104001 1981/11/09 258.0 MC 104001 1981/11/10 250.0 R 104001 1981/11/11 248.0 R 104001 1981/11/12 239.0 R 104001 1981/11/13 237.0 R 104001 1981/11/14 229.0 R 104001 1981/11/15 230.0 R 104001 1981/11/16 234.0 R 104001 1981/11/17 229.0 R 104001 1981/11/18 224.0 R 104001 1981/11/19 214.0 R 104001 1981/11/20 209.0 R 104001 1981/11/21 202.0 R 104001 1981/11/22 195.0 R 104001 1981/11/23 190.0 R 104001 1981/11/24 187.0 R 104001 1981/11/25 181.0 R 104001 1981/11/26 179.0 R 104001 1981/11/27 175.0 R 104001 1981/11/28 169.0 R 104001 1981/11/29 167.0 R 104001 1981/11/30 165.0 R 104001 1981/12/01 160.0 R 104001 1981/12/02 158.0 R 104001 1981/12/03 155.0 R 104001 1981/12/04 152.0 R 104001 1981/12/05 150.0 R 104001 1981/12/06 147.0 R 104001 1981/12/07 146.0 R 104001 1981/12/08 144.0 R 104001 1981/12/09 141.0 R 104001 1981/12/10 139.0 R 104001 1981/12/11 137.0 R 104001 1981/12/12 135.0 R 104001 1981/12/13 133.0 R 104001 1981/12/14 130.0 R 104001 1981/12/15 128.0 R 104001 1981/12/16 126.0 R 104001 1981/12/17 125.0 R 104001 1981/12/18 124.0 R 104001 1981/12/19 122.0 R 104001 1981/12/20 120.0 R 104001 1981/12/21 118.0 R 104001 1981/12/22 117.0 R 104001 1981/12/23 116.0 R 104001 1981/12/24 115.0 R 104001 1981/12/25 113.0 R 104001 1981/12/26 111.0 R 104001 1981/12/27 110.0 R 104001 1981/12/28 108.0 R 104001 1981/12/29 107.0 R 104001 1981/12/30 106.0 R 104001 1981/12/31 105.0 R 104001 1982/01/01 104.0 R 104001 1982/01/02 103.0 R 104001 1982/01/03 102.0 R 104001 1982/01/04 101.0 R 104001 1982/01/05 99.90 R 104001 1982/01/06 98.50 R 104001 1982/01/07 97.50 R 104001 1982/01/08 96.50 R 104001 1982/01/09 96.00 R 104001 1982/01/10 94.50 R 104001 1982/01/11 94.00 R 104001 1982/01/12 93.50 R 104001 1982/01/13 91.00 R 104001 1982/01/14 90.50 R 104001 1982/01/15 90.00 R 104001 1982/01/16 89.50 R 104001 1982/01/17 89.00 R 104001 1982/01/18 88.00 R 104001 1982/01/19 87.80 R 104001 1982/01/20 87.00 R 104001 1982/01/21 86.00 R 104001 1982/01/22 85.80 R 104001 1982/01/23 85.00 R 104001 1982/01/24 85.20 R 104001 1982/01/25 84.00 R 104001 1982/01/26 83.50 R 104001 1982/01/27 82.50 R 104001 1982/01/28 82.00 R 104001 1982/01/29 81.00 R 104001 1982/01/30 80.50 R 104001 1982/01/31 80.00 R 104001 1982/02/01 79.80 R 104001 1982/02/02 79.50 R 104001 1982/02/03 78.50 R 104001 1982/02/04 78.00 R 104001 1982/02/05 79.90 R 104001 1982/02/06 77.50 R 104001 1982/02/07 77.00 R 104001 1982/02/08 76.50 R 104001 1982/02/09 76.00 R 104001 1982/02/10 75.50 R 104001 1982/02/11 75.00 R 104001 1982/02/12 74.50 R 104001 1982/02/13 74.30 R 104001 1982/02/14 74.00 R 104001 1982/02/15 73.90 R 104001 1982/02/16 73.50 R 104001 1982/02/17 73.00 R 104001 1982/02/18 72.50 R 104001 1982/02/19 72.00 R 104001 1982/02/20 72.00 R 104001 1982/02/21 71.90 R 104001 1982/02/22 71.50 R 104001 1982/02/23 71.00 R 104001 1982/02/24 70.50 R 104001 1982/02/25 70.20 R 104001 1982/02/26 70.00 R 104001 1982/02/27 70.00 R 104001 1982/02/28 69.90 R 104001 1982/03/01 69.80 R 104001 1982/03/02 69.00 R 104001 1982/03/03 68.50 R 104001 1982/03/04 68.30 R 104001 1982/03/05 68.00 R 104001 1982/03/06 67.90 R 104001 1982/03/07 67.80 R 104001 1982/03/08 67.50 R 104001 1982/03/09 67.00 R 104001 1982/03/10 67.00 R 104001 1982/03/11 67.00 R 104001 1982/03/12 66.90 R 104001 1982/03/13 66.50 R 104001 1982/03/14 66.20 R 104001 1982/03/15 66.00 R 104001 1982/03/16 66.00 J 104001 1982/03/17 66.00 R 104001 1982/03/18 65.90 R 104001 1982/03/19 65.90 R 104001 1982/03/20 65.50 R 104001 1982/03/21 65.50 R 104001 1982/03/22 65.00 R 104001 1982/03/23 65.00 R 104001 1982/03/24 65.00 R 104001 1982/03/25 65.00 R 104001 1982/03/26 64.50 R 104001 1982/03/27 64.50 R 104001 1982/03/28 64.50 R 104001 1982/03/29 64.50 R 104001 1982/03/30 64.30 R 104001 1982/03/31 64.20 R 104001 1982/04/01 64.10 R 104001 1982/04/02 64.10 R 104001 1982/04/03 64.10 R 104001 1982/04/04 64.10 R 104001 1982/04/05 64.10 R 104001 1982/04/06 64.00 R 104001 1982/04/07 64.00 R 104001 1982/04/08 64.00 R 104001 1982/04/09 64.00 R 104001 1982/04/10 64.00 R 104001 1982/04/11 64.00 R 104001 1982/04/12 64.00 R 104001 1982/04/13 64.00 R 104001 1982/04/14 64.00 R 104001 1982/04/15 64.00 R 104001 1982/04/16 64.00 R 104001 1982/04/17 64.00 R 104001 1982/04/18 64.00 R 104001 1982/04/19 64.00 R 104001 1982/04/20 64.00 R 104001 1982/04/21 64.00 R 104001 1982/04/22 64.00 R 104001 1982/04/23 64.00 R 104001 1982/04/24 64.00 R 104001 1982/04/25 64.00 R 104001 1982/04/26 64.00 R 104001 1982/04/27 64.00 J 104001 1982/04/28 64.00 R 104001 1982/04/29 64.00 R 104001 1982/04/30 64.00 R 104001 1982/05/01 64.00 R 104001 1982/05/02 64.00 R 104001 1982/05/03 64.50 R 104001 1982/05/04 65.00 R 104001 1982/05/05 67.00 R 104001 1982/05/06 69.50 R 104001 1982/05/07 72.50 R 104001 1982/05/08 77.00 R 104001 1982/05/09 81.50 R 104001 1982/05/10 90.00 R 104001 1982/05/11 105.0 R 104001 1982/05/12 123.0 R 104001 1982/05/13 154.0 R 104001 1982/05/14 168.0 R 104001 1982/05/15 191.0 R 104001 1982/05/16 249.0 R 104001 1982/05/17 310.0 R 104001 1982/05/18 339.0 R 104001 1982/05/19 349.0 R 104001 1982/05/20 359.0 R 104001 1982/05/21 375.0 R 104001 1982/05/22 390.0 R 104001 1982/05/23 422.0 R 104001 1982/05/24 460.0 R 104001 1982/05/25 511.0 R 104001 1982/05/26 595.0 R 104001 1982/05/27 667.0 R 104001 1982/05/28 743.0 R 104001 1982/05/29 841.0 R 104001 1982/05/30 953.0 R 104001 1982/05/31 1050 R 104001 1982/06/01 1100 R 104001 1982/06/02 1220 R 104001 1982/06/03 1490 R 104001 1982/06/04 2000 R 104001 1982/06/05 2600 MC 104001 1982/06/06 2700 MC 104001 1982/06/07 2710 MC 104001 1982/06/08 2830 MC 104001 1982/06/09 3180 MC 104001 1982/06/10 3510 MC 104001 1982/06/11 3740 MC 104001 1982/06/12 3950 MC 104001 1982/06/13 4050 MC 104001 1982/06/14 4010 MC 104001 1982/06/15 3860 MC 104001 1982/06/16 3640 MC 104001 1982/06/17 3370 MC 104001 1982/06/18 3090 MC 104001 1982/06/19 2820 MC 104001 1982/06/20 2580 MC 104001 1982/06/21 2360 MC 104001 1982/06/22 2150 MC 104001 1982/06/23 1960 MC 104001 1982/06/24 1790 MC 104001 1982/06/25 1630 MC 104001 1982/06/26 1490 MC 104001 1982/06/27 1370 MC 104001 1982/06/28 1270 MC 104001 1982/06/29 1170 MC 104001 1982/06/30 1090 MC 104001 1982/07/01 1000 MC 104001 1982/07/02 978.0 MC 104001 1982/07/03 978.0 MC 104001 1982/07/04 975.0 MC 104001 1982/07/05 962.0 MC 104001 1982/07/06 945.0 MC 104001 1982/07/07 924.0 MC 104001 1982/07/08 916.0 MC 104001 1982/07/09 965.0 MC 104001 1982/07/10 983.0 MC 104001 1982/07/11 976.0 MC 104001 1982/07/12 986.0 MC 104001 1982/07/13 1000 MC 104001 1982/07/14 1000 MC 104001 1982/07/15 989.0 MC 104001 1982/07/16 972.0 MC 104001 1982/07/17 944.0 MC 104001 1982/07/18 939.0 MC 104001 1982/07/19 973.0 MC 104001 1982/07/20 993.0 MC 104001 1982/07/21 970.0 MC 104001 1982/07/22 930.0 MC 104001 1982/07/23 888.0 MC 104001 1982/07/24 847.0 MC 104001 1982/07/25 802.0 MC 104001 1982/07/26 761.0 MC 104001 1982/07/27 716.0 MC 104001 1982/07/28 670.0 MC 104001 1982/07/29 630.0 MC 104001 1982/07/30 596.0 MC 104001 1982/07/31 565.0 MC 104001 1982/08/01 538.0 MC 104001 1982/08/02 503.0 MC 104001 1982/08/03 475.0 MC 104001 1982/08/04 447.0 MC 104001 1982/08/05 431.0 MC 104001 1982/08/06 412.0 MC 104001 1982/08/07 394.0 MC 104001 1982/08/08 378.0 MC 104001 1982/08/09 363.0 MC 104001 1982/08/10 359.0 MC 104001 1982/08/11 348.0 MC 104001 1982/08/12 339.0 MC 104001 1982/08/13 322.0 MC 104001 1982/08/14 308.0 MC 104001 1982/08/15 295.0 MC 104001 1982/08/16 288.0 MC 104001 1982/08/17 277.0 MC 104001 1982/08/18 271.0 MC 104001 1982/08/19 271.0 MC 104001 1982/08/20 268.0 MC 104001 1982/08/21 260.0 MC 104001 1982/08/22 255.0 MC 104001 1982/08/23 245.0 MC 104001 1982/08/24 238.0 MC 104001 1982/08/25 235.0 MC 104001 1982/08/26 231.0 MC 104001 1982/08/27 224.0 MC 104001 1982/08/28 218.0 MC 104001 1982/08/29 250.0 MC 104001 1982/08/30 313.0 MC 104001 1982/08/31 334.0 MC 104001 1982/09/01 352.0 MC 104001 1982/09/02 363.0 MC 104001 1982/09/03 371.0 MC 104001 1982/09/04 375.0 MC 104001 1982/09/05 378.0 MC 104001 1982/09/06 391.0 MC 104001 1982/09/07 417.0 MC 104001 1982/09/08 437.0 MC 104001 1982/09/09 453.0 MC 104001 1982/09/10 464.0 MC 104001 1982/09/11 477.0 MC 104001 1982/09/12 491.0 MC 104001 1982/09/13 506.0 MC 104001 1982/09/14 533.0 MC 104001 1982/09/15 571.0 MC 104001 1982/09/16 598.0 MC 104001 1982/09/17 609.0 MC 104001 1982/09/18 612.0 MC 104001 1982/09/19 612.0 MC 104001 1982/09/20 620.0 MC 104001 1982/09/21 633.0 MC 104001 1982/09/22 652.0 MC 104001 1982/09/23 671.0 MC 104001 1982/09/24 686.0 MC 104001 1982/09/25 694.0 MC 104001 1982/09/26 688.0 MC 104001 1982/09/27 703.0 MC 104001 1982/09/28 715.0 MC 104001 1982/09/29 715.0 MC 104001 1982/09/30 704.0 MC 104001 1982/10/01 687.0 MC 104001 1982/10/02 677.0 MC 104001 1982/10/03 656.0 MC 104001 1982/10/04 639.0 MC 104001 1982/10/05 624.0 MC 104001 1982/10/06 598.0 MC 104001 1982/10/07 571.0 MC 104001 1982/10/08 549.0 MC 104001 1982/10/09 528.0 MC 104001 1982/10/10 501.0 MC 104001 1982/10/11 475.0 MC 104001 1982/10/12 456.0 MC 104001 1982/10/13 449.0 MC 104001 1982/10/14 436.0 MC 104001 1982/10/15 425.0 MC 104001 1982/10/16 414.0 MC 104001 1982/10/17 396.0 MC 104001 1982/10/18 381.0 MC 104001 1982/10/19 366.0 MC 104001 1982/10/20 353.0 MC 104001 1982/10/21 338.0 MC 104001 1982/10/22 310.0 MC 104001 1982/10/23 273.0 MC 104001 1982/10/24 253.0 MC 104001 1982/10/25 282.0 MC 104001 1982/10/26 296.0 MC 104001 1982/10/27 267.0 MC 104001 1982/10/28 255.0 MC 104001 1982/10/29 246.0 MC 104001 1982/10/30 245.0 MC 104001 1982/10/31 289.0 MC 104001 1982/11/01 345.0 MC 104001 1982/11/02 297.0 MC 104001 1982/11/03 268.0 MC 104001 1982/11/04 265.0 MC 104001 1982/11/05 235.0 MC 104001 1982/11/06 196.0 MC 104001 1982/11/07 217.0 MC 104001 1982/11/08 239.0 MC 104001 1982/11/09 230.0 MC 104001 1982/11/10 224.0 MC 104001 1982/11/11 237.0 MC 104001 1982/11/12 230.0 MC 104001 1982/11/13 193.0 MC 104001 1982/11/14 182.0 MC 104001 1982/11/15 181.0 R 104001 1982/11/16 176.0 R 104001 1982/11/17 174.0 R 104001 1982/11/18 171.0 R 104001 1982/11/19 167.0 R 104001 1982/11/20 165.0 R 104001 1982/11/21 162.0 R 104001 1982/11/22 158.0 R 104001 1982/11/23 155.0 R 104001 1982/11/24 153.0 R 104001 1982/11/25 149.0 R 104001 1982/11/26 147.0 R 104001 1982/11/27 145.0 R 104001 1982/11/28 143.0 R 104001 1982/11/29 140.0 R 104001 1982/11/30 137.0 R 104001 1982/12/01 136.0 R 104001 1982/12/02 134.0 R 104001 1982/12/03 132.0 R 104001 1982/12/04 128.0 R 104001 1982/12/05 127.0 R 104001 1982/12/06 125.0 R 104001 1982/12/07 124.0 R 104001 1982/12/08 123.0 R 104001 1982/12/09 119.0 R 104001 1982/12/10 117.0 R 104001 1982/12/11 116.0 R 104001 1982/12/12 115.0 R 104001 1982/12/13 114.0 R 104001 1982/12/14 113.0 R 104001 1982/12/15 111.0 R 104001 1982/12/16 108.0 R 104001 1982/12/17 106.0 R 104001 1982/12/18 105.0 R 104001 1982/12/19 104.0 R 104001 1982/12/20 103.0 R 104001 1982/12/21 101.0 R 104001 1982/12/22 100.0 R 104001 1982/12/23 99.00 R 104001 1982/12/24 97.00 R 104001 1982/12/25 96.00 R 104001 1982/12/26 95.00 R 104001 1982/12/27 94.00 R 104001 1982/12/28 93.00 R 104001 1982/12/29 92.00 R 104001 1982/12/30 90.60 R 104001 1982/12/31 89.50 R 104001 1983/01/01 88.70 R 104001 1983/01/02 87.40 R 104001 1983/01/03 86.30 R 104001 1983/01/04 85.70 R 104001 1983/01/05 84.40 R 104001 1983/01/06 83.60 R 104001 1983/01/07 82.80 R 104001 1983/01/08 82.00 R 104001 1983/01/09 80.40 R 104001 1983/01/10 80.00 R 104001 1983/01/11 79.00 R 104001 1983/01/12 78.00 R 104001 1983/01/13 77.50 R 104001 1983/01/14 76.50 R 104001 1983/01/15 76.00 R 104001 1983/01/16 75.00 R 104001 1983/01/17 74.40 R 104001 1983/01/18 73.70 R 104001 1983/01/19 73.00 R 104001 1983/01/20 72.00 R 104001 1983/01/21 71.00 R 104001 1983/01/22 70.50 R 104001 1983/01/23 70.00 R 104001 1983/01/24 69.60 R 104001 1983/01/25 69.00 R 104001 1983/01/26 68.30 R 104001 1983/01/27 67.60 R 104001 1983/01/28 67.00 R 104001 1983/01/29 66.50 R 104001 1983/01/30 66.00 R 104001 1983/01/31 65.10 R 104001 1983/02/01 64.70 R 104001 1983/02/02 64.20 R 104001 1983/02/03 63.80 R 104001 1983/02/04 63.00 R 104001 1983/02/05 62.40 R 104001 1983/02/06 61.90 R 104001 1983/02/07 61.60 R 104001 1983/02/08 60.90 R 104001 1983/02/09 60.30 R 104001 1983/02/10 60.00 R 104001 1983/02/11 59.50 R 104001 1983/02/12 59.00 R 104001 1983/02/13 58.60 R 104001 1983/02/14 58.20 R 104001 1983/02/15 57.80 R 104001 1983/02/16 57.30 R 104001 1983/02/17 56.80 R 104001 1983/02/18 56.60 R 104001 1983/02/19 56.20 R 104001 1983/02/20 55.80 R 104001 1983/02/21 55.40 R 104001 1983/02/22 55.00 R 104001 1983/02/23 54.70 R 104001 1983/02/24 54.40 R 104001 1983/02/25 54.00 R 104001 1983/02/26 53.80 R 104001 1983/02/27 53.60 R 104001 1983/02/28 53.00 R 104001 1983/03/01 52.30 R 104001 1983/03/02 52.00 R 104001 1983/03/03 51.80 R 104001 1983/03/04 51.40 R 104001 1983/03/05 51.00 R 104001 1983/03/06 50.80 R 104001 1983/03/07 50.50 R 104001 1983/03/08 50.30 R 104001 1983/03/09 50.00 R 104001 1983/03/10 49.80 R 104001 1983/03/11 49.70 R 104001 1983/03/12 49.40 R 104001 1983/03/13 49.20 R 104001 1983/03/14 49.10 R 104001 1983/03/15 49.00 R 104001 1983/03/16 48.80 J 104001 1983/03/17 48.90 R 104001 1983/03/18 49.80 R 104001 1983/03/19 50.00 R 104001 1983/03/20 50.80 R 104001 1983/03/21 51.00 R 104001 1983/03/22 51.80 R 104001 1983/03/23 52.50 R 104001 1983/03/24 53.50 R 104001 1983/03/25 53.80 R 104001 1983/03/26 53.80 R 104001 1983/03/27 53.40 R 104001 1983/03/28 53.00 R 104001 1983/03/29 52.50 R 104001 1983/03/30 52.10 R 104001 1983/03/31 52.50 R 104001 1983/04/01 53.80 R 104001 1983/04/02 55.00 R 104001 1983/04/03 56.30 R 104001 1983/04/04 58.00 R 104001 1983/04/05 60.00 R 104001 1983/04/06 62.50 R 104001 1983/04/07 65.50 R 104001 1983/04/08 67.50 R 104001 1983/04/09 69.00 R 104001 1983/04/10 70.00 R 104001 1983/04/11 70.00 R 104001 1983/04/12 70.00 R 104001 1983/04/13 70.00 R 104001 1983/04/14 72.00 R 104001 1983/04/15 74.00 R 104001 1983/04/16 76.40 R 104001 1983/04/17 79.50 R 104001 1983/04/18 83.00 R 104001 1983/04/19 86.50 R 104001 1983/04/20 88.00 R 104001 1983/04/21 92.00 R 104001 1983/04/22 170.0 MC 104001 1983/04/23 255.0 MC 104001 1983/04/24 780.0 MC 104001 1983/04/25 882.0 MC 104001 1983/04/26 978.0 MC 104001 1983/04/27 1080 MC 104001 1983/04/28 1340 MC 104001 1983/04/29 1840 MC 104001 1983/04/30 2420 MC 104001 1983/05/01 2730 MC 104001 1983/05/02 2910 MC 104001 1983/05/03 3110 MC 104001 1983/05/04 3230 MC 104001 1983/05/05 2950 MC 104001 1983/05/06 2720 MC 104001 1983/05/07 2470 MC 104001 1983/05/08 2270 MC 104001 1983/05/09 2070 MC 104001 1983/05/10 1890 MC 104001 1983/05/11 1710 MC 104001 1983/05/12 1580 MC 104001 1983/05/13 1540 MC 104001 1983/05/14 1540 MC 104001 1983/05/15 1460 MC 104001 1983/05/16 1540 MC 104001 1983/05/17 1720 MC 104001 1983/05/18 1830 MC 104001 1983/05/19 1900 MC 104001 1983/05/20 1980 MC 104001 1983/05/21 1990 MC 104001 1983/05/22 1920 MC 104001 1983/05/23 1900 MC 104001 1983/05/24 1790 MC 104001 1983/05/25 1680 MC 104001 1983/05/26 1550 MC 104001 1983/05/27 1460 MC 104001 1983/05/28 1400 MC 104001 1983/05/29 1320 MC 104001 1983/05/30 1260 MC 104001 1983/05/31 1210 MC 104001 1983/06/01 1160 MC 104001 1983/06/02 1110 MC 104001 1983/06/03 1050 MC 104001 1983/06/04 1020 MC 104001 1983/06/05 984.0 MC 104001 1983/06/06 947.0 MC 104001 1983/06/07 920.0 MC 104001 1983/06/08 889.0 MC 104001 1983/06/09 838.0 MC 104001 1983/06/10 831.0 MC 104001 1983/06/11 806.0 MC 104001 1983/06/12 765.0 MC 104001 1983/06/13 749.0 MC 104001 1983/06/14 751.0 MC 104001 1983/06/15 698.0 MC 104001 1983/06/16 666.0 MC 104001 1983/06/17 657.0 MC 104001 1983/06/18 635.0 MC 104001 1983/06/19 631.0 MC 104001 1983/06/20 634.0 MC 104001 1983/06/21 637.0 MC 104001 1983/06/22 602.0 MC 104001 1983/06/23 598.0 MC 104001 1983/06/24 574.0 MC 104001 1983/06/25 610.0 MC 104001 1983/06/26 649.0 MC 104001 1983/06/27 707.0 MC 104001 1983/06/28 778.0 MC 104001 1983/06/29 855.0 MC 104001 1983/06/30 945.0 MC 104001 1983/07/01 1000 MC 104001 1983/07/02 1050 MC 104001 1983/07/03 1020 MC 104001 1983/07/04 1000 MC 104001 1983/07/05 980.0 MC 104001 1983/07/06 947.0 MC 104001 1983/07/07 915.0 MC 104001 1983/07/08 888.0 MC 104001 1983/07/09 856.0 MC 104001 1983/07/10 847.0 MC 104001 1983/07/11 847.0 MC 104001 1983/07/12 836.0 MC 104001 1983/07/13 823.0 MC 104001 1983/07/14 816.0 MC 104001 1983/07/15 802.0 MC 104001 1983/07/16 782.0 MC 104001 1983/07/17 769.0 MC 104001 1983/07/18 757.0 MC 104001 1983/07/19 750.0 MC 104001 1983/07/20 750.0 MC 104001 1983/07/21 738.0 MC 104001 1983/07/22 708.0 MC 104001 1983/07/23 681.0 MC 104001 1983/07/24 649.0 MC 104001 1983/07/25 606.0 MC 104001 1983/07/26 566.0 MC 104001 1983/07/27 534.0 MC 104001 1983/07/28 502.0 MC 104001 1983/07/29 477.0 MC 104001 1983/07/30 445.0 MC 104001 1983/07/31 433.0 MC 104001 1983/08/01 405.0 MC 104001 1983/08/02 374.0 MC 104001 1983/08/03 359.0 MC 104001 1983/08/04 341.0 MC 104001 1983/08/05 325.0 MC 104001 1983/08/06 311.0 MC 104001 1983/08/07 307.0 MC 104001 1983/08/08 304.0 MC 104001 1983/08/09 301.0 MC 104001 1983/08/10 312.0 MC 104001 1983/08/11 319.0 MC 104001 1983/08/12 327.0 MC 104001 1983/08/13 327.0 MC 104001 1983/08/14 330.0 MC 104001 1983/08/15 333.0 MC 104001 1983/08/16 343.0 MC 104001 1983/08/17 345.0 MC 104001 1983/08/18 365.0 MC 104001 1983/08/19 379.0 MC 104001 1983/08/20 385.0 MC 104001 1983/08/21 390.0 MC 104001 1983/08/22 431.0 MC 104001 1983/08/23 481.0 MC 104001 1983/08/24 499.0 MC 104001 1983/08/25 503.0 MC 104001 1983/08/26 506.0 MC 104001 1983/08/27 513.0 MC 104001 1983/08/28 520.0 MC 104001 1983/08/29 520.0 MC 104001 1983/08/30 517.0 MC 104001 1983/08/31 509.0 MC 104001 1983/09/01 495.0 MC 104001 1983/09/02 477.0 MC 104001 1983/09/03 460.0 MC 104001 1983/09/04 439.0 MC 104001 1983/09/05 429.0 MC 104001 1983/09/06 430.0 MC 104001 1983/09/07 433.0 MC 104001 1983/09/08 442.0 MC 104001 1983/09/09 486.0 MC 104001 1983/09/10 509.0 MC 104001 1983/09/11 509.0 MC 104001 1983/09/12 501.0 MC 104001 1983/09/13 506.0 MC 104001 1983/09/14 516.0 MC 104001 1983/09/15 525.0 MC 104001 1983/09/16 539.0 MC 104001 1983/09/17 548.0 MC 104001 1983/09/18 550.0 MC 104001 1983/09/19 553.0 MC 104001 1983/09/20 558.0 MC 104001 1983/09/21 582.0 MC 104001 1983/09/22 621.0 MC 104001 1983/09/23 676.0 MC 104001 1983/09/24 707.0 MC 104001 1983/09/25 722.0 MC 104001 1983/09/26 728.0 MC 104001 1983/09/27 731.0 MC 104001 1983/09/28 742.0 MC 104001 1983/09/29 749.0 MC 104001 1983/09/30 750.0 MC 104001 1983/10/01 743.0 MC 104001 1983/10/02 724.0 MC 104001 1983/10/03 707.0 MC 104001 1983/10/04 690.0 MC 104001 1983/10/05 684.0 MC 104001 1983/10/06 673.0 MC 104001 1983/10/07 667.0 MC 104001 1983/10/08 672.0 MC 104001 1983/10/09 677.0 MC 104001 1983/10/10 681.0 MC 104001 1983/10/11 678.0 MC 104001 1983/10/12 679.0 MC 104001 1983/10/13 720.0 MC 104001 1983/10/14 830.0 MC 104001 1983/10/15 910.0 MC 104001 1983/10/16 963.0 MC 104001 1983/10/17 975.0 MC 104001 1983/10/18 991.0 MC 104001 1983/10/19 1020 MC 104001 1983/10/20 1030 MC 104001 1983/10/21 1030 MC 104001 1983/10/22 1020 MC 104001 1983/10/23 984.0 MC 104001 1983/10/24 946.0 MC 104001 1983/10/25 887.0 MC 104001 1983/10/26 840.0 MC 104001 1983/10/27 794.0 MC 104001 1983/10/28 758.0 MC 104001 1983/10/29 738.0 MC 104001 1983/10/30 682.0 MC 104001 1983/10/31 633.0 MC 104001 1983/11/01 603.0 MC 104001 1983/11/02 595.0 MC 104001 1983/11/03 572.0 MC 104001 1983/11/04 513.0 R 104001 1983/11/05 500.0 R 104001 1983/11/06 488.0 R 104001 1983/11/07 478.0 R 104001 1983/11/08 460.0 R 104001 1983/11/09 445.0 R 104001 1983/11/10 438.0 R 104001 1983/11/11 420.0 R 104001 1983/11/12 410.0 R 104001 1983/11/13 400.0 R 104001 1983/11/14 387.0 R 104001 1983/11/15 377.0 R 104001 1983/11/16 368.0 R 104001 1983/11/17 359.0 R 104001 1983/11/18 350.0 R 104001 1983/11/19 341.0 R 104001 1983/11/20 333.0 R 104001 1983/11/21 325.0 R 104001 1983/11/22 316.0 R 104001 1983/11/23 309.0 R 104001 1983/11/24 300.0 R 104001 1983/11/25 296.0 R 104001 1983/11/26 287.0 R 104001 1983/11/27 282.0 R 104001 1983/11/28 276.0 R 104001 1983/11/29 269.0 R 104001 1983/11/30 264.0 R 104001 1983/12/01 257.0 R 104001 1983/12/02 252.0 R 104001 1983/12/03 246.0 R 104001 1983/12/04 242.0 R 104001 1983/12/05 236.0 R 104001 1983/12/06 231.0 R 104001 1983/12/07 227.0 R 104001 1983/12/08 222.0 R 104001 1983/12/09 217.0 R 104001 1983/12/10 213.0 R 104001 1983/12/11 208.0 R 104001 1983/12/12 204.0 R 104001 1983/12/13 200.0 R 104001 1983/12/14 196.0 R 104001 1983/12/15 194.0 R 104001 1983/12/16 189.0 R 104001 1983/12/17 186.0 R 104001 1983/12/18 183.0 R 104001 1983/12/19 179.0 R 104001 1983/12/20 175.0 R 104001 1983/12/21 173.0 R 104001 1983/12/22 169.0 R 104001 1983/12/23 166.0 R 104001 1983/12/24 163.0 R 104001 1983/12/25 160.0 R 104001 1983/12/26 157.0 R 104001 1983/12/27 155.0 R 104001 1983/12/28 153.0 R 104001 1983/12/29 149.0 R 104001 1983/12/30 147.0 R 104001 1983/12/31 145.0 R 104001 1984/01/01 143.0 R 104001 1984/01/02 140.0 R 104001 1984/01/03 138.0 R 104001 1984/01/04 136.0 R 104001 1984/01/05 134.0 R 104001 1984/01/06 133.0 R 104001 1984/01/07 129.0 R 104001 1984/01/08 127.0 R 104001 1984/01/09 126.0 R 104001 1984/01/10 125.0 R 104001 1984/01/11 123.0 R 104001 1984/01/12 120.0 R 104001 1984/01/13 118.0 R 104001 1984/01/14 116.0 R 104001 1984/01/15 115.0 R 104001 1984/01/16 114.0 R 104001 1984/01/17 113.0 R 104001 1984/01/18 111.0 R 104001 1984/01/19 109.0 R 104001 1984/01/20 107.0 R 104001 1984/01/21 106.0 R 104001 1984/01/22 105.0 R 104001 1984/01/23 104.0 R 104001 1984/01/24 103.0 R 104001 1984/01/25 101.0 R 104001 1984/01/26 99.00 R 104001 1984/01/27 98.00 R 104001 1984/01/28 97.20 R 104001 1984/01/29 95.90 R 104001 1984/01/30 94.50 R 104001 1984/01/31 93.50 R 104001 1984/02/01 92.50 R 104001 1984/02/02 91.00 R 104001 1984/02/03 90.00 R 104001 1984/02/04 89.00 R 104001 1984/02/05 88.30 R 104001 1984/02/06 87.00 R 104001 1984/02/07 86.30 R 104001 1984/02/08 85.60 R 104001 1984/02/09 84.50 R 104001 1984/02/10 83.70 R 104001 1984/02/11 82.60 R 104001 1984/02/12 81.80 R 104001 1984/02/13 80.70 R 104001 1984/02/14 80.00 R 104001 1984/02/15 79.00 R 104001 1984/02/16 78.50 R 104001 1984/02/17 77.80 R 104001 1984/02/18 77.00 R 104001 1984/02/19 76.50 R 104001 1984/02/20 75.70 R 104001 1984/02/21 75.10 R 104001 1984/02/22 74.20 R 104001 1984/02/23 73.70 R 104001 1984/02/24 73.00 R 104001 1984/02/25 72.40 R 104001 1984/02/26 71.70 R 104001 1984/02/27 71.00 R 104001 1984/02/28 70.60 R 104001 1984/02/29 70.10 R 104001 1984/03/01 69.50 R 104001 1984/03/02 69.10 R 104001 1984/03/03 68.40 R 104001 1984/03/04 68.00 R 104001 1984/03/05 67.50 R 104001 1984/03/06 67.00 R 104001 1984/03/07 66.50 R 104001 1984/03/08 66.00 R 104001 1984/03/09 65.70 R 104001 1984/03/10 65.00 R 104001 1984/03/11 64.50 R 104001 1984/03/12 64.20 R 104001 1984/03/13 64.00 R 104001 1984/03/14 63.60 R 104001 1984/03/15 63.10 R 104001 1984/03/16 62.60 R 104001 1984/03/17 62.20 R 104001 1984/03/18 62.00 R 104001 1984/03/19 61.70 R 104001 1984/03/20 61.30 R 104001 1984/03/21 61.00 R 104001 1984/03/22 60.10 R 104001 1984/03/23 60.20 R 104001 1984/03/24 60.00 R 104001 1984/03/25 59.80 R 104001 1984/03/26 59.60 R 104001 1984/03/27 59.20 R 104001 1984/03/28 59.00 R 104001 1984/03/29 58.80 R 104001 1984/03/30 58.60 R 104001 1984/03/31 58.40 R 104001 1984/04/01 58.20 J 104001 1984/04/02 58.10 R 104001 1984/04/03 58.00 R 104001 1984/04/04 58.00 R 104001 1984/04/05 57.80 R 104001 1984/04/06 57.40 R 104001 1984/04/07 57.40 R 104001 1984/04/08 57.40 R 104001 1984/04/09 57.40 R 104001 1984/04/10 57.40 R 104001 1984/04/11 57.60 R 104001 1984/04/12 57.60 R 104001 1984/04/13 57.80 R 104001 1984/04/14 57.80 R 104001 1984/04/15 57.80 R 104001 1984/04/16 57.80 R 104001 1984/04/17 57.80 R 104001 1984/04/18 57.80 R 104001 1984/04/19 57.80 R 104001 1984/04/20 57.90 R 104001 1984/04/21 57.90 R 104001 1984/04/22 58.10 R 104001 1984/04/23 58.10 R 104001 1984/04/24 58.10 R 104001 1984/04/25 58.30 R 104001 1984/04/26 58.40 R 104001 1984/04/27 59.20 R 104001 1984/04/28 61.00 R 104001 1984/04/29 72.00 R 104001 1984/04/30 88.00 R 104001 1984/05/01 110.0 R 104001 1984/05/02 200.0 R 104001 1984/05/03 350.0 R 104001 1984/05/04 456.0 R 104001 1984/05/05 484.0 R 104001 1984/05/06 520.0 R 104001 1984/05/07 543.0 R 104001 1984/05/08 550.0 R 104001 1984/05/09 568.0 R 104001 1984/05/10 600.0 R 104001 1984/05/11 672.0 MC 104001 1984/05/12 749.0 MC 104001 1984/05/13 853.0 MC 104001 1984/05/14 912.0 MC 104001 1984/05/15 1030 MC 104001 1984/05/16 1030 MC 104001 1984/05/17 1060 MC 104001 1984/05/18 1080 MC 104001 1984/05/19 1270 MC 104001 1984/05/20 1700 MC 104001 1984/05/21 2000 MC 104001 1984/05/22 2000 MC 104001 1984/05/23 2400 MC 104001 1984/05/24 2800 MC 104001 1984/05/25 3190 MC 104001 1984/05/26 3030 MC 104001 1984/05/27 2920 MC 104001 1984/05/28 2860 MC 104001 1984/05/29 2780 MC 104001 1984/05/30 2660 MC 104001 1984/05/31 2540 MC 104001 1984/06/01 2460 MC 104001 1984/06/02 2420 MC 104001 1984/06/03 2330 MC 104001 1984/06/04 2220 MC 104001 1984/06/05 2110 MC 104001 1984/06/06 2010 MC 104001 1984/06/07 1910 MC 104001 1984/06/08 1820 MC 104001 1984/06/09 1760 MC 104001 1984/06/10 1740 MC 104001 1984/06/11 1770 MC 104001 1984/06/12 1800 MC 104001 1984/06/13 1820 MC 104001 1984/06/14 1850 MC 104001 1984/06/15 1850 MC 104001 1984/06/16 1810 MC 104001 1984/06/17 1730 MC 104001 1984/06/18 1640 MC 104001 1984/06/19 1530 MC 104001 1984/06/20 1430 MC 104001 1984/06/21 1320 MC 104001 1984/06/22 1230 MC 104001 1984/06/23 1160 MC 104001 1984/06/24 1090 MC 104001 1984/06/25 1020 MC 104001 1984/06/26 961.0 MC 104001 1984/06/27 905.0 MC 104001 1984/06/28 842.0 MC 104001 1984/06/29 788.0 MC 104001 1984/06/30 741.0 MC 104001 1984/07/01 691.0 MC 104001 1984/07/02 656.0 MC 104001 1984/07/03 622.0 MC 104001 1984/07/04 593.0 MC 104001 1984/07/05 592.0 MC 104001 1984/07/06 593.0 MC 104001 1984/07/07 570.0 MC 104001 1984/07/08 563.0 MC 104001 1984/07/09 560.0 MC 104001 1984/07/10 560.0 MC 104001 1984/07/11 564.0 MC 104001 1984/07/12 568.0 MC 104001 1984/07/13 564.0 MC 104001 1984/07/14 545.0 MC 104001 1984/07/15 528.0 MC 104001 1984/07/16 511.0 MC 104001 1984/07/17 492.0 MC 104001 1984/07/18 485.0 MC 104001 1984/07/19 496.0 MC 104001 1984/07/20 504.0 MC 104001 1984/07/21 498.0 MC 104001 1984/07/22 497.0 MC 104001 1984/07/23 518.0 MC 104001 1984/07/24 526.0 MC 104001 1984/07/25 562.0 MC 104001 1984/07/26 612.0 MC 104001 1984/07/27 647.0 MC 104001 1984/07/28 662.0 MC 104001 1984/07/29 670.0 MC 104001 1984/07/30 679.0 MC 104001 1984/07/31 685.0 MC 104001 1984/08/01 691.0 MC 104001 1984/08/02 686.0 MC 104001 1984/08/03 669.0 MC 104001 1984/08/04 650.0 MC 104001 1984/08/05 627.0 MC 104001 1984/08/06 605.0 MC 104001 1984/08/07 574.0 MC 104001 1984/08/08 548.0 MC 104001 1984/08/09 528.0 MC 104001 1984/08/10 508.0 MC 104001 1984/08/11 499.0 MC 104001 1984/08/12 468.0 MC 104001 1984/08/13 458.0 MC 104001 1984/08/14 453.0 MC 104001 1984/08/15 432.0 MC 104001 1984/08/16 411.0 MC 104001 1984/08/17 436.0 MC 104001 1984/08/18 471.0 MC 104001 1984/08/19 482.0 MC 104001 1984/08/20 494.0 MC 104001 1984/08/21 499.0 MC 104001 1984/08/22 487.0 MC 104001 1984/08/23 484.0 MC 104001 1984/08/24 462.0 MC 104001 1984/08/25 442.0 MC 104001 1984/08/26 421.0 MC 104001 1984/08/27 412.0 MC 104001 1984/08/28 412.0 MC 104001 1984/08/29 407.0 MC 104001 1984/08/30 392.0 MC 104001 1984/08/31 373.0 MC 104001 1984/09/01 364.0 MC 104001 1984/09/02 355.0 MC 104001 1984/09/03 346.0 MC 104001 1984/09/04 332.0 MC 104001 1984/09/05 322.0 MC 104001 1984/09/06 326.0 MC 104001 1984/09/07 363.0 MC 104001 1984/09/08 374.0 MC 104001 1984/09/09 381.0 MC 104001 1984/09/10 406.0 MC 104001 1984/09/11 434.0 MC 104001 1984/09/12 475.0 E 104001 1984/09/13 505.0 E 104001 1984/09/14 540.0 E 104001 1984/09/15 578.0 E 104001 1984/09/16 592.0 E 104001 1984/09/17 595.0 E 104001 1984/09/18 594.0 E 104001 1984/09/19 596.0 E 104001 1984/09/20 625.0 E 104001 1984/09/21 675.0 E 104001 1984/09/22 720.0 E 104001 1984/09/23 770.0 E 104001 1984/09/24 790.0 E 104001 1984/09/25 800.0 E 104001 1984/09/26 796.0 E 104001 1984/09/27 785.0 E 104001 1984/09/28 778.0 E 104001 1984/09/29 770.0 E 104001 1984/09/30 762.0 E 104001 1984/10/01 778.0 E 104001 1984/10/02 775.0 E 104001 1984/10/03 740.0 E 104001 1984/10/04 725.0 E 104001 1984/10/05 728.0 E 104001 1984/10/06 731.0 E 104001 1984/10/07 738.0 E 104001 1984/10/08 735.0 E 104001 1984/10/09 720.0 E 104001 1984/10/10 704.0 E 104001 1984/10/11 690.0 E 104001 1984/10/12 675.0 E 104001 1984/10/13 670.0 E 104001 1984/10/14 666.0 E 104001 1984/10/15 664.0 E 104001 1984/10/16 668.0 E 104001 1984/10/17 680.0 E 104001 1984/10/18 700.0 E 104001 1984/10/19 715.0 E 104001 1984/10/20 724.0 MC 104001 1984/10/21 717.0 MC 104001 1984/10/22 700.0 MC 104001 1984/10/23 681.0 MC 104001 1984/10/24 642.0 MC 104001 1984/10/25 617.0 MC 104001 1984/10/26 593.0 MC 104001 1984/10/27 557.0 MC 104001 1984/10/28 619.0 MC 104001 1984/10/29 617.0 MC 104001 1984/10/30 543.0 MC 104001 1984/10/31 499.0 MC 104001 1984/11/01 538.0 MC 104001 1984/11/02 499.0 MC 104001 1984/11/03 472.0 MC 104001 1984/11/04 472.0 MC 104001 1984/11/05 473.0 MC 104001 1984/11/06 472.0 MC 104001 1984/11/07 445.0 MC 104001 1984/11/08 409.0 MC 104001 1984/11/09 400.0 R 104001 1984/11/10 388.0 R 104001 1984/11/11 380.0 R 104001 1984/11/12 371.0 R 104001 1984/11/13 363.0 R 104001 1984/11/14 354.0 R 104001 1984/11/15 346.0 R 104001 1984/11/16 337.0 R 104001 1984/11/17 328.0 R 104001 1984/11/18 320.0 R 104001 1984/11/19 313.0 R 104001 1984/11/20 304.0 R 104001 1984/11/21 299.0 R 104001 1984/11/22 292.0 R 104001 1984/11/23 284.0 R 104001 1984/11/24 277.0 R 104001 1984/11/25 271.0 R 104001 1984/11/26 266.0 R 104001 1984/11/27 259.0 R 104001 1984/11/28 252.0 R 104001 1984/11/29 247.0 R 104001 1984/11/30 243.0 R 104001 1984/12/01 237.0 R 104001 1984/12/02 231.0 R 104001 1984/12/03 227.0 R 104001 1984/12/04 224.0 R 104001 1984/12/05 219.0 R 104001 1984/12/06 213.0 R 104001 1984/12/07 209.0 R 104001 1984/12/08 204.0 R 104001 1984/12/09 200.0 R 104001 1984/12/10 197.0 R 104001 1984/12/11 193.0 R 104001 1984/12/12 187.0 R 104001 1984/12/13 185.0 R 104001 1984/12/14 182.0 R 104001 1984/12/15 178.0 R 104001 1984/12/16 174.0 R 104001 1984/12/17 170.0 R 104001 1984/12/18 167.0 R 104001 1984/12/19 164.0 R 104001 1984/12/20 161.0 R 104001 1984/12/21 157.0 R 104001 1984/12/22 154.0 R 104001 1984/12/23 152.0 R 104001 1984/12/24 149.0 R 104001 1984/12/25 147.0 R 104001 1984/12/26 144.0 R 104001 1984/12/27 143.0 R 104001 1984/12/28 139.0 R 104001 1984/12/29 137.0 R 104001 1984/12/30 134.0 R 104001 1984/12/31 133.0 R 104001 1985/01/01 133.0 R 104001 1985/01/02 127.0 R 104001 1985/01/03 126.0 R 104001 1985/01/04 124.0 R 104001 1985/01/05 123.0 R 104001 1985/01/06 121.0 R 104001 1985/01/07 118.0 R 104001 1985/01/08 117.0 R 104001 1985/01/09 114.0 R 104001 1985/01/10 113.0 R 104001 1985/01/11 112.0 R 104001 1985/01/12 110.0 R 104001 1985/01/13 108.0 R 104001 1985/01/14 106.0 R 104001 1985/01/15 105.0 R 104001 1985/01/16 104.0 R 104001 1985/01/17 103.0 R 104001 1985/01/18 102.0 R 104001 1985/01/19 100.0 R 104001 1985/01/20 99.00 R 104001 1985/01/21 97.50 R 104001 1985/01/22 96.50 R 104001 1985/01/23 95.60 R 104001 1985/01/24 94.00 R 104001 1985/01/25 92.50 R 104001 1985/01/26 91.00 R 104001 1985/01/27 90.00 R 104001 1985/01/28 89.00 R 104001 1985/01/29 88.00 R 104001 1985/01/30 87.00 R 104001 1985/01/31 85.80 R 104001 1985/02/01 85.00 R 104001 1985/02/02 84.00 R 104001 1985/02/03 83.00 R 104001 1985/02/04 82.50 R 104001 1985/02/05 81.00 R 104001 1985/02/06 80.40 R 104001 1985/02/07 79.80 R 104001 1985/02/08 79.00 R 104001 1985/02/09 78.00 R 104001 1985/02/10 77.00 R 104001 1985/02/11 76.40 R 104001 1985/02/12 75.60 R 104001 1985/02/13 75.00 R 104001 1985/02/14 74.50 R 104001 1985/02/15 73.70 R 104001 1985/02/16 72.50 R 104001 1985/02/17 72.00 R 104001 1985/02/18 71.20 R 104001 1985/02/19 70.40 R 104001 1985/02/20 70.00 R 104001 1985/02/21 69.10 R 104001 1985/02/22 68.40 R 104001 1985/02/23 67.70 R 104001 1985/02/24 67.00 R 104001 1985/02/25 66.20 R 104001 1985/02/26 65.70 R 104001 1985/02/27 65.10 R 104001 1985/02/28 64.20 R 104001 1985/03/01 63.90 R 104001 1985/03/02 63.60 R 104001 1985/03/03 63.00 R 104001 1985/03/04 62.70 R 104001 1985/03/05 62.20 R 104001 1985/03/06 62.00 R 104001 1985/03/07 61.80 R 104001 1985/03/08 61.10 R 104001 1985/03/09 60.80 R 104001 1985/03/10 60.40 R 104001 1985/03/11 60.20 R 104001 1985/03/12 60.10 R 104001 1985/03/13 60.00 R 104001 1985/03/14 59.80 R 104001 1985/03/15 59.40 R 104001 1985/03/16 59.10 R 104001 1985/03/17 58.70 R 104001 1985/03/18 58.20 R 104001 1985/03/19 58.00 R 104001 1985/03/20 57.70 R 104001 1985/03/21 57.40 R 104001 1985/03/22 57.10 R 104001 1985/03/23 56.80 R 104001 1985/03/24 56.70 R 104001 1985/03/25 56.60 R 104001 1985/03/26 56.50 R 104001 1985/03/27 56.40 R 104001 1985/03/28 56.20 R 104001 1985/03/29 56.00 R 104001 1985/03/30 55.80 R 104001 1985/03/31 55.70 R 104001 1985/04/01 55.60 R 104001 1985/04/02 55.40 R 104001 1985/04/03 55.30 R 104001 1985/04/04 54.80 R 104001 1985/04/05 54.30 J 104001 1985/04/06 54.20 R 104001 1985/04/07 54.10 R 104001 1985/04/08 54.00 R 104001 1985/04/09 54.00 R 104001 1985/04/10 54.00 R 104001 1985/04/11 54.00 R 104001 1985/04/12 53.90 R 104001 1985/04/13 53.80 R 104001 1985/04/14 53.70 R 104001 1985/04/15 53.60 R 104001 1985/04/16 53.50 R 104001 1985/04/17 53.30 R 104001 1985/04/18 53.10 R 104001 1985/04/19 53.00 R 104001 1985/04/20 52.80 R 104001 1985/04/21 52.70 R 104001 1985/04/22 52.60 R 104001 1985/04/23 52.50 R 104001 1985/04/24 52.40 R 104001 1985/04/25 52.20 R 104001 1985/04/26 52.00 R 104001 1985/04/27 52.00 R 104001 1985/04/28 52.00 R 104001 1985/04/29 52.00 R 104001 1985/04/30 52.00 R 104001 1985/05/01 52.00 R 104001 1985/05/02 51.90 R 104001 1985/05/03 51.80 R 104001 1985/05/04 51.70 R 104001 1985/05/05 51.70 R 104001 1985/05/06 51.60 R 104001 1985/05/07 51.60 R 104001 1985/05/08 51.50 R 104001 1985/05/09 51.50 R 104001 1985/05/10 51.50 R 104001 1985/05/11 51.50 R 104001 1985/05/12 51.50 R 104001 1985/05/13 51.40 R 104001 1985/05/14 51.30 R 104001 1985/05/15 51.10 R 104001 1985/05/16 51.00 R 104001 1985/05/17 51.00 R 104001 1985/05/18 51.60 R 104001 1985/05/19 52.20 R 104001 1985/05/20 54.00 R 104001 1985/05/21 60.00 R 104001 1985/05/22 80.00 R 104001 1985/05/23 255.0 R 104001 1985/05/24 560.0 E 104001 1985/05/25 746.0 MC 104001 1985/05/26 960.0 E 104001 1985/05/27 1080 MC 104001 1985/05/28 1210 MC 104001 1985/05/29 1320 MC 104001 1985/05/30 1600 E 104001 1985/05/31 1700 E 104001 1985/06/01 2210 MC 104001 1985/06/02 2350 MC 104001 1985/06/03 2780 MC 104001 1985/06/04 3060 MC 104001 1985/06/05 3180 E 104001 1985/06/06 3300 E 104001 1985/06/07 3410 MC 104001 1985/06/08 3470 MC 104001 1985/06/09 3750 MC 104001 1985/06/10 3880 MC 104001 1985/06/11 3890 MC 104001 1985/06/12 3790 MC 104001 1985/06/13 3600 MC 104001 1985/06/14 3350 MC 104001 1985/06/15 3060 MC 104001 1985/06/16 2760 MC 104001 1985/06/17 2480 MC 104001 1985/06/18 2250 MC 104001 1985/06/19 2030 MC 104001 1985/06/20 1840 MC 104001 1985/06/21 1660 MC 104001 1985/06/22 1530 MC 104001 1985/06/23 1410 MC 104001 1985/06/24 1260 MC 104001 1985/06/25 1220 MC 104001 1985/06/26 1150 MC 104001 1985/06/27 1060 MC 104001 1985/06/28 996.0 MC 104001 1985/06/29 922.0 MC 104001 1985/06/30 852.0 MC 104001 1985/07/01 801.0 MC 104001 1985/07/02 773.0 MC 104001 1985/07/03 714.0 MC 104001 1985/07/04 692.0 MC 104001 1985/07/05 661.0 MC 104001 1985/07/06 628.0 MC 104001 1985/07/07 602.0 MC 104001 1985/07/08 580.0 MC 104001 1985/07/09 545.0 MC 104001 1985/07/10 512.0 MC 104001 1985/07/11 484.0 MC 104001 1985/07/12 481.0 MC 104001 1985/07/13 480.0 MC 104001 1985/07/14 477.0 MC 104001 1985/07/15 469.0 MC 104001 1985/07/16 450.0 MC 104001 1985/07/17 439.0 MC 104001 1985/07/18 418.0 MC 104001 1985/07/19 403.0 MC 104001 1985/07/20 385.0 MC 104001 1985/07/21 376.0 MC 104001 1985/07/22 365.0 MC 104001 1985/07/23 350.0 MC 104001 1985/07/24 342.0 MC 104001 1985/07/25 331.0 MC 104001 1985/07/26 328.0 MC 104001 1985/07/27 325.0 MC 104001 1985/07/28 325.0 MC 104001 1985/07/29 325.0 MC 104001 1985/07/30 325.0 MC 104001 1985/07/31 325.0 MC 104001 1985/08/01 325.0 MC 104001 1985/08/02 325.0 MC 104001 1985/08/03 325.0 MC 104001 1985/08/04 328.0 MC 104001 1985/08/05 344.0 MC 104001 1985/08/06 352.0 MC 104001 1985/08/07 355.0 MC 104001 1985/08/08 357.0 MC 104001 1985/08/09 361.0 MC 104001 1985/08/10 362.0 MC 104001 1985/08/11 353.0 MC 104001 1985/08/12 345.0 MC 104001 1985/08/13 329.0 MC 104001 1985/08/14 311.0 MC 104001 1985/08/15 295.0 MC 104001 1985/08/16 285.0 MC 104001 1985/08/17 274.0 MC 104001 1985/08/18 264.0 MC 104001 1985/08/19 252.0 MC 104001 1985/08/20 261.0 MC 104001 1985/08/21 269.0 MC 104001 1985/08/22 269.0 MC 104001 1985/08/23 255.0 MC 104001 1985/08/24 243.0 MC 104001 1985/08/25 235.0 MC 104001 1985/08/26 222.0 MC 104001 1985/08/27 218.0 MC 104001 1985/08/28 216.0 MC 104001 1985/08/29 208.0 MC 104001 1985/08/30 204.0 MC 104001 1985/08/31 200.0 MC 104001 1985/09/01 192.0 MC 104001 1985/09/02 182.0 MC 104001 1985/09/03 183.0 MC 104001 1985/09/04 180.0 MC 104001 1985/09/05 171.0 MC 104001 1985/09/06 164.0 MC 104001 1985/09/07 162.0 MC 104001 1985/09/08 162.0 MC 104001 1985/09/09 174.0 MC 104001 1985/09/10 190.0 MC 104001 1985/09/11 192.0 MC 104001 1985/09/12 192.0 MC 104001 1985/09/13 194.0 MC 104001 1985/09/14 188.0 MC 104001 1985/09/15 186.0 MC 104001 1985/09/16 182.0 MC 104001 1985/09/17 178.0 MC 104001 1985/09/18 174.0 MC 104001 1985/09/19 171.0 MC 104001 1985/09/20 172.0 MC 104001 1985/09/21 174.0 MC 104001 1985/09/22 198.0 MC 104001 1985/09/23 215.0 MC 104001 1985/09/24 228.0 MC 104001 1985/09/25 237.0 MC 104001 1985/09/26 241.0 MC 104001 1985/09/27 242.0 MC 104001 1985/09/28 241.0 MC 104001 1985/09/29 237.0 MC 104001 1985/09/30 234.0 MC 104001 1985/10/01 230.0 MC 104001 1985/10/02 230.0 MC 104001 1985/10/03 229.0 MC 104001 1985/10/04 231.0 MC 104001 1985/10/05 239.0 MC 104001 1985/10/06 255.0 MC 104001 1985/10/07 281.0 MC 104001 1985/10/08 308.0 MC 104001 1985/10/09 330.0 MC 104001 1985/10/10 332.0 MC 104001 1985/10/11 330.0 MC 104001 1985/10/12 324.0 MC 104001 1985/10/13 319.0 MC 104001 1985/10/14 311.0 MC 104001 1985/10/15 306.0 MC 104001 1985/10/16 304.0 MC 104001 1985/10/17 306.0 MC 104001 1985/10/18 330.0 MC 104001 1985/10/19 339.0 MC 104001 1985/10/20 338.0 MC 104001 1985/10/21 335.0 MC 104001 1985/10/22 324.0 MC 104001 1985/10/23 322.0 MC 104001 1985/10/24 313.0 MC 104001 1985/10/25 308.0 MC 104001 1985/10/26 319.0 MC 104001 1985/10/27 337.0 MC 104001 1985/10/28 344.0 MC 104001 1985/10/29 344.0 MC 104001 1985/10/30 319.0 MC 104001 1985/10/31 316.0 MC 104001 1985/11/01 348.0 MC 104001 1985/11/02 345.0 MC 104001 1985/11/03 350.0 MC 104001 1985/11/04 334.0 MC 104001 1985/11/05 341.0 MC 104001 1985/11/06 306.0 MC 104001 1985/11/07 262.0 MC 104001 1985/11/08 256.0 R 104001 1985/11/09 250.0 R 104001 1985/11/10 246.0 R 104001 1985/11/11 239.0 R 104001 1985/11/12 234.0 R 104001 1985/11/13 229.0 R 104001 1985/11/14 224.0 R 104001 1985/11/15 220.0 R 104001 1985/11/16 215.0 R 104001 1985/11/17 210.0 R 104001 1985/11/18 206.0 R 104001 1985/11/19 201.0 R 104001 1985/11/20 198.0 R 104001 1985/11/21 195.0 R 104001 1985/11/22 192.0 R 104001 1985/11/23 188.0 R 104001 1985/11/24 186.0 R 104001 1985/11/25 183.0 R 104001 1985/11/26 178.0 R 104001 1985/11/27 176.0 R 104001 1985/11/28 174.0 R 104001 1985/11/29 172.0 R 104001 1985/11/30 168.0 R 104001 1985/12/01 165.0 R 104001 1985/12/02 163.0 R 104001 1985/12/03 159.0 R 104001 1985/12/04 157.0 R 104001 1985/12/05 154.0 R 104001 1985/12/06 152.0 R 104001 1985/12/07 149.0 R 104001 1985/12/08 147.0 R 104001 1985/12/09 144.0 R 104001 1985/12/10 142.0 R 104001 1985/12/11 139.0 R 104001 1985/12/12 137.0 R 104001 1985/12/13 136.0 R 104001 1985/12/14 135.0 R 104001 1985/12/15 133.0 R 104001 1985/12/16 130.0 R 104001 1985/12/17 128.0 R 104001 1985/12/18 127.0 R 104001 1985/12/19 125.0 R 104001 1985/12/20 123.0 R 104001 1985/12/21 121.0 R 104001 1985/12/22 118.0 R 104001 1985/12/23 117.0 R 104001 1985/12/24 116.0 R 104001 1985/12/25 115.0 R 104001 1985/12/26 113.0 R 104001 1985/12/27 112.0 R 104001 1985/12/28 109.0 R 104001 1985/12/29 107.0 R 104001 1985/12/30 106.0 R 104001 1985/12/31 105.0 R 104001 1986/01/01 104.0 R 104001 1986/01/02 103.0 R 104001 1986/01/03 101.0 R 104001 1986/01/04 100.0 R 104001 1986/01/05 99.00 R 104001 1986/01/06 97.00 R 104001 1986/01/07 95.80 R 104001 1986/01/08 95.00 R 104001 1986/01/09 94.00 R 104001 1986/01/10 92.80 R 104001 1986/01/11 91.00 R 104001 1986/01/12 90.00 R 104001 1986/01/13 89.00 R 104001 1986/01/14 88.00 R 104001 1986/01/15 87.10 R 104001 1986/01/16 86.00 R 104001 1986/01/17 85.00 R 104001 1986/01/18 83.70 R 104001 1986/01/19 82.60 R 104001 1986/01/20 81.20 R 104001 1986/01/21 80.00 R 104001 1986/01/22 79.50 R 104001 1986/01/23 78.50 R 104001 1986/01/24 78.00 R 104001 1986/01/25 77.50 R 104001 1986/01/26 76.80 R 104001 1986/01/27 76.00 R 104001 1986/01/28 75.50 R 104001 1986/01/29 74.60 R 104001 1986/01/30 74.10 R 104001 1986/01/31 73.70 R 104001 1986/02/01 72.50 R 104001 1986/02/02 72.00 R 104001 1986/02/03 71.00 R 104001 1986/02/04 70.20 R 104001 1986/02/05 70.00 R 104001 1986/02/06 69.70 R 104001 1986/02/07 69.00 R 104001 1986/02/08 68.40 R 104001 1986/02/09 67.80 R 104001 1986/02/10 67.00 R 104001 1986/02/11 66.50 R 104001 1986/02/12 66.00 R 104001 1986/02/13 65.70 R 104001 1986/02/14 65.10 R 104001 1986/02/15 64.60 R 104001 1986/02/16 64.10 R 104001 1986/02/17 63.70 R 104001 1986/02/18 63.40 R 104001 1986/02/19 63.00 R 104001 1986/02/20 62.50 R 104001 1986/02/21 62.30 R 104001 1986/02/22 61.80 R 104001 1986/02/23 61.60 R 104001 1986/02/24 61.20 R 104001 1986/02/25 60.90 R 104001 1986/02/26 60.50 R 104001 1986/02/27 60.30 R 104001 1986/02/28 60.10 R 104001 1986/03/01 59.60 R 104001 1986/03/02 59.40 R 104001 1986/03/03 59.20 R 104001 1986/03/04 59.00 R 104001 1986/03/05 58.70 R 104001 1986/03/06 58.40 R 104001 1986/03/07 58.00 R 104001 1986/03/08 57.80 R 104001 1986/03/09 57.60 R 104001 1986/03/10 57.10 R 104001 1986/03/11 56.70 R 104001 1986/03/12 56.50 R 104001 1986/03/13 56.30 R 104001 1986/03/14 56.10 R 104001 1986/03/15 56.00 R 104001 1986/03/16 55.80 R 104001 1986/03/17 55.60 R 104001 1986/03/18 55.40 R 104001 1986/03/19 55.10 R 104001 1986/03/20 54.80 R 104001 1986/03/21 54.60 R 104001 1986/03/22 54.40 R 104001 1986/03/23 54.20 R 104001 1986/03/24 54.00 R 104001 1986/03/25 53.90 R 104001 1986/03/26 53.70 R 104001 1986/03/27 53.30 R 104001 1986/03/28 53.20 R 104001 1986/03/29 53.10 R 104001 1986/03/30 53.00 R 104001 1986/03/31 53.00 R 104001 1986/04/01 53.00 R 104001 1986/04/02 53.00 R 104001 1986/04/03 53.10 R 104001 1986/04/04 53.30 R 104001 1986/04/05 53.50 R 104001 1986/04/06 53.70 R 104001 1986/04/07 53.90 R 104001 1986/04/08 54.20 R 104001 1986/04/09 54.40 R 104001 1986/04/10 54.80 R 104001 1986/04/11 55.50 R 104001 1986/04/12 56.50 R 104001 1986/04/13 57.00 R 104001 1986/04/14 57.50 R 104001 1986/04/15 57.90 J 104001 1986/04/16 58.00 R 104001 1986/04/17 58.10 R 104001 1986/04/18 58.20 R 104001 1986/04/19 58.20 R 104001 1986/04/20 58.30 R 104001 1986/04/21 59.00 R 104001 1986/04/22 59.80 R 104001 1986/04/23 60.50 R 104001 1986/04/24 62.00 R 104001 1986/04/25 63.80 R 104001 1986/04/26 65.50 R 104001 1986/04/27 67.00 R 104001 1986/04/28 69.00 R 104001 1986/04/29 71.10 R 104001 1986/04/30 73.60 R 104001 1986/05/01 74.20 R 104001 1986/05/02 74.30 R 104001 1986/05/03 74.40 R 104001 1986/05/04 75.00 R 104001 1986/05/05 79.00 R 104001 1986/05/06 84.00 R 104001 1986/05/07 88.00 R 104001 1986/05/08 94.00 R 104001 1986/05/09 100.0 R 104001 1986/05/10 103.0 R 104001 1986/05/11 108.0 R 104001 1986/05/12 120.0 R 104001 1986/05/13 155.0 R 104001 1986/05/14 200.0 R 104001 1986/05/15 310.0 MC 104001 1986/05/16 746.0 MC 104001 1986/05/17 1290 MC 104001 1986/05/18 1790 MC 104001 1986/05/19 2370 MC 104001 1986/05/20 2770 MC 104001 1986/05/21 3720 MC 104001 1986/05/22 3710 MC 104001 1986/05/23 3620 MC 104001 1986/05/24 3460 MC 104001 1986/05/25 3300 MC 104001 1986/05/26 3240 MC 104001 1986/05/27 3410 MC 104001 1986/05/28 3480 MC 104001 1986/05/29 3320 MC 104001 1986/05/30 3160 MC 104001 1986/05/31 3040 MC 104001 1986/06/01 2920 MC 104001 1986/06/02 2740 MC 104001 1986/06/03 2510 MC 104001 1986/06/04 2330 MC 104001 1986/06/05 2200 MC 104001 1986/06/06 2040 MC 104001 1986/06/07 1880 MC 104001 1986/06/08 1730 MC 104001 1986/06/09 1690 MC 104001 1986/06/10 1710 MC 104001 1986/06/11 1720 MC 104001 1986/06/12 1690 MC 104001 1986/06/13 1670 MC 104001 1986/06/14 1660 MC 104001 1986/06/15 1720 MC 104001 1986/06/16 1770 MC 104001 1986/06/17 1770 MC 104001 1986/06/18 1830 MC 104001 1986/06/19 1880 MC 104001 1986/06/20 1870 MC 104001 1986/06/21 1860 MC 104001 1986/06/22 1960 MC 104001 1986/06/23 2180 MC 104001 1986/06/24 2360 MC 104001 1986/06/25 2730 MC 104001 1986/06/26 2810 MC 104001 1986/06/27 2760 MC 104001 1986/06/28 2680 MC 104001 1986/06/29 2560 MC 104001 1986/06/30 2420 MC 104001 1986/07/01 2250 MC 104001 1986/07/02 2070 MC 104001 1986/07/03 1890 MC 104001 1986/07/04 1710 MC 104001 1986/07/05 1560 MC 104001 1986/07/06 1420 MC 104001 1986/07/07 1310 MC 104001 1986/07/08 1220 MC 104001 1986/07/09 1130 MC 104001 1986/07/10 1070 MC 104001 1986/07/11 1030 MC 104001 1986/07/12 1000 MC 104001 1986/07/13 980.0 MC 104001 1986/07/14 950.0 MC 104001 1986/07/15 922.0 J 104001 1986/07/16 887.0 MC 104001 1986/07/17 838.0 MC 104001 1986/07/18 805.0 MC 104001 1986/07/19 758.0 MC 104001 1986/07/20 716.0 MC 104001 1986/07/21 681.0 MC 104001 1986/07/22 640.0 MC 104001 1986/07/23 595.0 MC 104001 1986/07/24 571.0 MC 104001 1986/07/25 536.0 MC 104001 1986/07/26 512.0 MC 104001 1986/07/27 494.0 MC 104001 1986/07/28 481.0 MC 104001 1986/07/29 460.0 MC 104001 1986/07/30 447.0 MC 104001 1986/07/31 432.0 MC 104001 1986/08/01 425.0 MC 104001 1986/08/02 416.0 MC 104001 1986/08/03 412.0 MC 104001 1986/08/04 409.0 MC 104001 1986/08/05 412.0 MC 104001 1986/08/06 433.0 MC 104001 1986/08/07 427.0 MC 104001 1986/08/08 412.0 MC 104001 1986/08/09 396.0 MC 104001 1986/08/10 380.0 MC 104001 1986/08/11 361.0 MC 104001 1986/08/12 362.0 MC 104001 1986/08/13 356.0 MC 104001 1986/08/14 351.0 MC 104001 1986/08/15 333.0 MC 104001 1986/08/16 318.0 MC 104001 1986/08/17 302.0 MC 104001 1986/08/18 292.0 MC 104001 1986/08/19 286.0 MC 104001 1986/08/20 282.0 MC 104001 1986/08/21 276.0 MC 104001 1986/08/22 267.0 MC 104001 1986/08/23 264.0 MC 104001 1986/08/24 255.0 MC 104001 1986/08/25 249.0 MC 104001 1986/08/26 246.0 MC 104001 1986/08/27 245.0 MC 104001 1986/08/28 248.0 MC 104001 1986/08/29 253.0 MC 104001 1986/08/30 259.0 MC 104001 1986/08/31 265.0 MC 104001 1986/09/01 261.0 MC 104001 1986/09/02 259.0 MC 104001 1986/09/03 263.0 MC 104001 1986/09/04 260.0 MC 104001 1986/09/05 257.0 MC 104001 1986/09/06 255.0 MC 104001 1986/09/07 251.0 MC 104001 1986/09/08 250.0 MC 104001 1986/09/09 245.0 MC 104001 1986/09/10 238.0 MC 104001 1986/09/11 235.0 MC 104001 1986/09/12 228.0 MC 104001 1986/09/13 222.0 MC 104001 1986/09/14 233.0 MC 104001 1986/09/15 236.0 MC 104001 1986/09/16 256.0 MC 104001 1986/09/17 271.0 MC 104001 1986/09/18 277.0 MC 104001 1986/09/19 288.0 MC 104001 1986/09/20 304.0 MC 104001 1986/09/21 313.0 MC 104001 1986/09/22 324.0 MC 104001 1986/09/23 342.0 MC 104001 1986/09/24 356.0 MC 104001 1986/09/25 366.0 MC 104001 1986/09/26 366.0 MC 104001 1986/09/27 368.0 MC 104001 1986/09/28 360.0 MC 104001 1986/09/29 356.0 MC 104001 1986/09/30 349.0 MC 104001 1986/10/01 345.0 MC 104001 1986/10/02 345.0 MC 104001 1986/10/03 343.0 MC 104001 1986/10/04 341.0 MC 104001 1986/10/05 339.0 MC 104001 1986/10/06 335.0 MC 104001 1986/10/07 331.0 MC 104001 1986/10/08 330.0 MC 104001 1986/10/09 326.0 MC 104001 1986/10/10 328.0 MC 104001 1986/10/11 327.0 MC 104001 1986/10/12 315.0 MC 104001 1986/10/13 309.0 MC 104001 1986/10/14 291.0 MC 104001 1986/10/15 258.0 MC 104001 1986/10/16 252.0 MC 104001 1986/10/17 257.0 MC 104001 1986/10/18 298.0 MC 104001 1986/10/19 294.0 MC 104001 1986/10/20 259.0 MC 104001 1986/10/21 242.0 MC 104001 1986/10/22 270.0 MC 104001 1986/10/23 272.0 MC 104001 1986/10/24 244.0 MC 104001 1986/10/25 207.0 MC 104001 1986/10/26 188.0 MC 104001 1986/10/27 148.0 MC 104001 1986/10/28 170.0 MC 104001 1986/10/29 219.0 MC 104001 1986/10/30 228.0 MC 104001 1986/10/31 210.0 MC 104001 1986/11/01 192.0 MC 104001 1986/11/02 189.0 MC 104001 1986/11/03 174.0 MC 104001 1986/11/04 184.0 MC 104001 1986/11/05 185.0 MC 104001 1986/11/06 198.0 MC 104001 1986/11/07 197.0 R 104001 1986/11/08 195.0 R 104001 1986/11/09 190.0 R 104001 1986/11/10 184.0 R 104001 1986/11/11 178.0 R 104001 1986/11/12 172.0 R 104001 1986/11/13 167.0 R 104001 1986/11/14 163.0 R 104001 1986/11/15 158.0 R 104001 1986/11/16 155.0 R 104001 1986/11/17 151.0 R 104001 1986/11/18 148.0 R 104001 1986/11/19 146.0 R 104001 1986/11/20 143.0 R 104001 1986/11/21 138.0 R 104001 1986/11/22 136.0 R 104001 1986/11/23 134.0 R 104001 1986/11/24 132.0 R 104001 1986/11/25 128.0 R 104001 1986/11/26 126.0 R 104001 1986/11/27 124.0 R 104001 1986/11/28 122.0 R 104001 1986/11/29 119.0 R 104001 1986/11/30 117.0 R 104001 1986/12/01 115.0 R 104001 1986/12/02 113.0 R 104001 1986/12/03 112.0 R 104001 1986/12/04 110.0 R 104001 1986/12/05 108.0 R 104001 1986/12/06 107.0 R 104001 1986/12/07 105.0 R 104001 1986/12/08 104.0 R 104001 1986/12/09 103.0 R 104001 1986/12/10 102.0 R 104001 1986/12/11 100.0 R 104001 1986/12/12 98.50 R 104001 1986/12/13 96.50 R 104001 1986/12/14 95.30 R 104001 1986/12/15 94.00 R 104001 1986/12/16 92.50 R 104001 1986/12/17 90.40 R 104001 1986/12/18 89.60 R 104001 1986/12/19 88.20 R 104001 1986/12/20 87.00 R 104001 1986/12/21 86.50 R 104001 1986/12/22 85.70 R 104001 1986/12/23 84.00 R 104001 1986/12/24 83.00 R 104001 1986/12/25 82.00 R 104001 1986/12/26 80.90 R 104001 1986/12/27 79.90 R 104001 1986/12/28 78.40 R 104001 1986/12/29 77.80 R 104001 1986/12/30 77.00 R 104001 1986/12/31 75.90 R 104001 1987/01/01 75.00 R 104001 1987/01/02 74.00 R 104001 1987/01/03 73.00 R 104001 1987/01/04 72.10 R 104001 1987/01/05 71.00 R 104001 1987/01/06 70.30 R 104001 1987/01/07 69.40 R 104001 1987/01/08 69.00 R 104001 1987/01/09 68.20 R 104001 1987/01/10 67.50 R 104001 1987/01/11 67.00 R 104001 1987/01/12 66.30 R 104001 1987/01/13 65.90 R 104001 1987/01/14 65.00 R 104001 1987/01/15 64.50 R 104001 1987/01/16 64.00 R 104001 1987/01/17 63.20 R 104001 1987/01/18 62.90 R 104001 1987/01/19 62.00 R 104001 1987/01/20 61.10 R 104001 1987/01/21 60.30 R 104001 1987/01/22 60.00 R 104001 1987/01/23 59.50 R 104001 1987/01/24 59.00 R 104001 1987/01/25 58.40 R 104001 1987/01/26 58.10 R 104001 1987/01/27 57.80 R 104001 1987/01/28 57.40 R 104001 1987/01/29 57.00 R 104001 1987/01/30 56.60 R 104001 1987/01/31 56.00 R 104001 1987/02/01 55.80 R 104001 1987/02/02 55.50 R 104001 1987/02/03 55.00 R 104001 1987/02/04 54.50 R 104001 1987/02/05 54.10 R 104001 1987/02/06 53.80 R 104001 1987/02/07 53.60 R 104001 1987/02/08 53.40 R 104001 1987/02/09 53.10 R 104001 1987/02/10 52.90 R 104001 1987/02/11 52.60 R 104001 1987/02/12 52.40 R 104001 1987/02/13 52.20 R 104001 1987/02/14 52.00 R 104001 1987/02/15 51.90 R 104001 1987/02/16 51.80 R 104001 1987/02/17 51.60 R 104001 1987/02/18 51.40 R 104001 1987/02/19 51.10 R 104001 1987/02/20 50.90 R 104001 1987/02/21 50.60 R 104001 1987/02/22 50.40 R 104001 1987/02/23 50.40 R 104001 1987/02/24 50.20 R 104001 1987/02/25 50.20 R 104001 1987/02/26 50.10 R 104001 1987/02/27 50.10 R 104001 1987/02/28 50.00 R 104001 1987/03/01 50.00 R 104001 1987/03/02 50.00 R 104001 1987/03/03 50.00 R 104001 1987/03/04 50.00 R 104001 1987/03/05 50.00 R 104001 1987/03/06 50.00 R 104001 1987/03/07 50.00 R 104001 1987/03/08 50.00 R 104001 1987/03/09 50.00 R 104001 1987/03/10 50.00 R 104001 1987/03/11 50.00 R 104001 1987/03/12 50.00 R 104001 1987/03/13 50.00 R 104001 1987/03/14 50.00 R 104001 1987/03/15 50.00 R 104001 1987/03/16 49.90 R 104001 1987/03/17 49.90 R 104001 1987/03/18 49.90 R 104001 1987/03/19 49.80 R 104001 1987/03/20 49.80 R 104001 1987/03/21 49.80 R 104001 1987/03/22 49.80 R 104001 1987/03/23 49.70 R 104001 1987/03/24 49.70 R 104001 1987/03/25 49.60 R 104001 1987/03/26 49.60 R 104001 1987/03/27 49.60 R 104001 1987/03/28 49.50 R 104001 1987/03/29 49.50 R 104001 1987/03/30 49.50 R 104001 1987/03/31 49.40 R 104001 1987/04/01 49.30 J 104001 1987/04/02 49.40 R 104001 1987/04/03 49.50 R 104001 1987/04/04 49.60 R 104001 1987/04/05 49.70 R 104001 1987/04/06 49.80 R 104001 1987/04/07 49.90 R 104001 1987/04/08 50.00 R 104001 1987/04/09 50.20 R 104001 1987/04/10 50.60 R 104001 1987/04/11 50.80 R 104001 1987/04/12 51.00 R 104001 1987/04/13 51.30 R 104001 1987/04/14 51.60 R 104001 1987/04/15 51.80 R 104001 1987/04/16 52.20 R 104001 1987/04/17 52.40 R 104001 1987/04/18 53.70 R 104001 1987/04/19 54.50 R 104001 1987/04/20 55.80 R 104001 1987/04/21 60.00 R 104001 1987/04/22 66.00 R 104001 1987/04/23 75.00 R 104001 1987/04/24 83.00 R 104001 1987/04/25 90.00 R 104001 1987/04/26 99.50 R 104001 1987/04/27 110.0 R 104001 1987/04/28 123.0 R 104001 1987/04/29 140.0 R 104001 1987/04/30 156.0 R 104001 1987/05/01 170.0 R 104001 1987/05/02 208.0 R 104001 1987/05/03 235.0 R 104001 1987/05/04 300.0 R 104001 1987/05/05 400.0 R 104001 1987/05/06 511.0 MC 104001 1987/05/07 686.0 MC 104001 1987/05/08 968.0 MC 104001 1987/05/09 1160 MC 104001 1987/05/10 1300 MC 104001 1987/05/11 1520 MC 104001 1987/05/12 1590 MC 104001 1987/05/13 1770 MC 104001 1987/05/14 1950 MC 104001 1987/05/15 2080 MC 104001 1987/05/16 2150 MC 104001 1987/05/17 2090 MC 104001 1987/05/18 1960 MC 104001 1987/05/19 1830 MC 104001 1987/05/20 1770 MC 104001 1987/05/21 1790 MC 104001 1987/05/22 1770 MC 104001 1987/05/23 1760 MC 104001 1987/05/24 1660 MC 104001 1987/05/25 1570 MC 104001 1987/05/26 1500 MC 104001 1987/05/27 1540 MC 104001 1987/05/28 1820 MC 104001 1987/05/29 1770 MC 104001 1987/05/30 1790 MC 104001 1987/05/31 1800 MC 104001 1987/06/01 1760 MC 104001 1987/06/02 1730 MC 104001 1987/06/03 1760 MC 104001 1987/06/04 1770 MC 104001 1987/06/05 1730 MC 104001 1987/06/06 1650 MC 104001 1987/06/07 1560 MC 104001 1987/06/08 1460 MC 104001 1987/06/09 1370 MC 104001 1987/06/10 1290 MC 104001 1987/06/11 1230 MC 104001 1987/06/12 1150 MC 104001 1987/06/13 1080 MC 104001 1987/06/14 1020 MC 104001 1987/06/15 945.0 MC 104001 1987/06/16 892.0 MC 104001 1987/06/17 839.0 MC 104001 1987/06/18 805.0 MC 104001 1987/06/19 771.0 MC 104001 1987/06/20 741.0 MC 104001 1987/06/21 710.0 MC 104001 1987/06/22 676.0 MC 104001 1987/06/23 640.0 MC 104001 1987/06/24 611.0 MC 104001 1987/06/25 583.0 MC 104001 1987/06/26 559.0 MC 104001 1987/06/27 535.0 MC 104001 1987/06/28 517.0 MC 104001 1987/06/29 505.0 MC 104001 1987/06/30 497.0 MC 104001 1987/07/01 527.0 MC 104001 1987/07/02 536.0 MC 104001 1987/07/03 521.0 MC 104001 1987/07/04 502.0 MC 104001 1987/07/05 487.0 MC 104001 1987/07/06 476.0 MC 104001 1987/07/07 480.0 MC 104001 1987/07/08 488.0 MC 104001 1987/07/09 486.0 MC 104001 1987/07/10 490.0 MC 104001 1987/07/11 477.0 MC 104001 1987/07/12 458.0 MC 104001 1987/07/13 437.0 MC 104001 1987/07/14 418.0 MC 104001 1987/07/15 408.0 MC 104001 1987/07/16 416.0 MC 104001 1987/07/17 453.0 MC 104001 1987/07/18 457.0 MC 104001 1987/07/19 461.0 MC 104001 1987/07/20 500.0 MC 104001 1987/07/21 524.0 MC 104001 1987/07/22 571.0 MC 104001 1987/07/23 641.0 MC 104001 1987/07/24 688.0 MC 104001 1987/07/25 723.0 MC 104001 1987/07/26 735.0 MC 104001 1987/07/27 728.0 MC 104001 1987/07/28 735.0 MC 104001 1987/07/29 788.0 MC 104001 1987/07/30 839.0 MC 104001 1987/07/31 852.0 MC 104001 1987/08/01 857.0 MC 104001 1987/08/02 851.0 MC 104001 1987/08/03 847.0 MC 104001 1987/08/04 849.0 MC 104001 1987/08/05 866.0 MC 104001 1987/08/06 914.0 MC 104001 1987/08/07 917.0 MC 104001 1987/08/08 891.0 MC 104001 1987/08/09 865.0 MC 104001 1987/08/10 842.0 MC 104001 1987/08/11 836.0 MC 104001 1987/08/12 906.0 MC 104001 1987/08/13 910.0 MC 104001 1987/08/14 871.0 MC 104001 1987/08/15 838.0 MC 104001 1987/08/16 804.0 MC 104001 1987/08/17 768.0 MC 104001 1987/08/18 739.0 MC 104001 1987/08/19 717.0 MC 104001 1987/08/20 702.0 MC 104001 1987/08/21 694.0 MC 104001 1987/08/22 687.0 MC 104001 1987/08/23 708.0 MC 104001 1987/08/24 809.0 MC 104001 1987/08/25 862.0 MC 104001 1987/08/26 852.0 MC 104001 1987/08/27 845.0 MC 104001 1987/08/28 827.0 MC 104001 1987/08/29 817.0 MC 104001 1987/08/30 788.0 MC 104001 1987/08/31 775.0 MC 104001 1987/09/01 760.0 MC 104001 1987/09/02 764.0 MC 104001 1987/09/03 783.0 MC 104001 1987/09/04 801.0 MC 104001 1987/09/05 786.0 MC 104001 1987/09/06 785.0 MC 104001 1987/09/07 799.0 MC 104001 1987/09/08 797.0 MC 104001 1987/09/09 785.0 MC 104001 1987/09/10 764.0 MC 104001 1987/09/11 745.0 MC 104001 1987/09/12 723.0 MC 104001 1987/09/13 702.0 MC 104001 1987/09/14 681.0 MC 104001 1987/09/15 658.0 MC 104001 1987/09/16 654.0 MC 104001 1987/09/17 652.0 MC 104001 1987/09/18 642.0 MC 104001 1987/09/19 627.0 MC 104001 1987/09/20 610.0 MC 104001 1987/09/21 592.0 MC 104001 1987/09/22 575.0 MC 104001 1987/09/23 569.0 MC 104001 1987/09/24 621.0 MC 104001 1987/09/25 652.0 MC 104001 1987/09/26 649.0 MC 104001 1987/09/27 636.0 MC 104001 1987/09/28 634.0 MC 104001 1987/09/29 622.0 MC 104001 1987/09/30 609.0 MC 104001 1987/10/01 589.0 MC 104001 1987/10/02 571.0 MC 104001 1987/10/03 548.0 MC 104001 1987/10/04 529.0 MC 104001 1987/10/05 512.0 MC 104001 1987/10/06 497.0 MC 104001 1987/10/07 485.0 MC 104001 1987/10/08 473.0 MC 104001 1987/10/09 459.0 MC 104001 1987/10/10 448.0 MC 104001 1987/10/11 436.0 MC 104001 1987/10/12 421.0 MC 104001 1987/10/13 407.0 MC 104001 1987/10/14 395.0 MC 104001 1987/10/15 383.0 MC 104001 1987/10/16 385.0 MC 104001 1987/10/17 383.0 MC 104001 1987/10/18 372.0 MC 104001 1987/10/19 365.0 MC 104001 1987/10/20 361.0 MC 104001 1987/10/21 358.0 MC 104001 1987/10/22 354.0 MC 104001 1987/10/23 349.0 MC 104001 1987/10/24 336.0 MC 104001 1987/10/25 317.0 MC 104001 1987/10/26 323.0 MC 104001 1987/10/27 335.0 MC 104001 1987/10/28 338.0 MC 104001 1987/10/29 311.0 MC 104001 1987/10/30 293.0 MC 104001 1987/10/31 265.0 MC 104001 1987/11/01 293.0 MC 104001 1987/11/02 285.0 MC 104001 1987/11/03 304.0 MC 104001 1987/11/04 301.0 R 104001 1987/11/05 292.0 R 104001 1987/11/06 281.0 R 104001 1987/11/07 271.0 R 104001 1987/11/08 259.0 R 104001 1987/11/09 250.0 R 104001 1987/11/10 243.0 R 104001 1987/11/11 234.0 R 104001 1987/11/12 225.0 R 104001 1987/11/13 217.0 R 104001 1987/11/14 212.0 R 104001 1987/11/15 207.0 R 104001 1987/11/16 200.0 R 104001 1987/11/17 195.0 R 104001 1987/11/18 189.0 R 104001 1987/11/19 185.0 R 104001 1987/11/20 180.0 R 104001 1987/11/21 175.0 R 104001 1987/11/22 172.0 R 104001 1987/11/23 167.0 R 104001 1987/11/24 161.0 R 104001 1987/11/25 156.0 R 104001 1987/11/26 152.0 R 104001 1987/11/27 150.0 R 104001 1987/11/28 145.0 R 104001 1987/11/29 140.0 R 104001 1987/11/30 136.0 R 104001 1987/12/01 132.0 R 104001 1987/12/02 129.0 R 104001 1987/12/03 125.0 R 104001 1987/12/04 121.0 R 104001 1987/12/05 119.0 R 104001 1987/12/06 116.0 R 104001 1987/12/07 113.0 R 104001 1987/12/08 110.0 R 104001 1987/12/09 108.0 R 104001 1987/12/10 105.0 R 104001 1987/12/11 102.0 R 104001 1987/12/12 100.0 R 104001 1987/12/13 97.10 R 104001 1987/12/14 95.20 R 104001 1987/12/15 93.60 R 104001 1987/12/16 90.40 R 104001 1987/12/17 88.10 R 104001 1987/12/18 87.00 R 104001 1987/12/19 85.20 R 104001 1987/12/20 83.40 R 104001 1987/12/21 82.00 R 104001 1987/12/22 80.50 R 104001 1987/12/23 78.90 R 104001 1987/12/24 77.00 R 104001 1987/12/25 75.90 R 104001 1987/12/26 75.00 R 104001 1987/12/27 74.00 R 104001 1987/12/28 72.60 R 104001 1987/12/29 71.30 R 104001 1987/12/30 70.60 R 104001 1987/12/31 69.20 R 104001 1988/01/01 67.90 R 104001 1988/01/02 66.40 R 104001 1988/01/03 65.70 R 104001 1988/01/04 64.70 R 104001 1988/01/05 63.70 R 104001 1988/01/06 62.60 R 104001 1988/01/07 61.80 R 104001 1988/01/08 60.90 R 104001 1988/01/09 60.10 R 104001 1988/01/10 58.90 R 104001 1988/01/11 58.00 R 104001 1988/01/12 57.10 R 104001 1988/01/13 56.40 R 104001 1988/01/14 55.80 R 104001 1988/01/15 54.90 R 104001 1988/01/16 54.00 R 104001 1988/01/17 53.20 R 104001 1988/01/18 52.50 R 104001 1988/01/19 52.10 R 104001 1988/01/20 51.20 R 104001 1988/01/21 50.70 R 104001 1988/01/22 50.10 R 104001 1988/01/23 49.40 R 104001 1988/01/24 48.90 R 104001 1988/01/25 48.50 R 104001 1988/01/26 47.90 R 104001 1988/01/27 47.30 R 104001 1988/01/28 46.80 R 104001 1988/01/29 46.30 R 104001 1988/01/30 45.80 R 104001 1988/01/31 45.40 R 104001 1988/02/01 45.20 R 104001 1988/02/02 44.70 R 104001 1988/02/03 44.40 R 104001 1988/02/04 44.10 R 104001 1988/02/05 43.80 R 104001 1988/02/06 43.60 R 104001 1988/02/07 43.40 R 104001 1988/02/08 43.00 R 104001 1988/02/09 42.70 R 104001 1988/02/10 42.50 R 104001 1988/02/11 42.20 R 104001 1988/02/12 41.90 R 104001 1988/02/13 41.60 R 104001 1988/02/14 41.40 R 104001 1988/02/15 41.20 R 104001 1988/02/16 41.00 R 104001 1988/02/17 40.90 R 104001 1988/02/18 40.50 R 104001 1988/02/19 40.30 R 104001 1988/02/20 40.20 R 104001 1988/02/21 39.90 R 104001 1988/02/22 39.50 R 104001 1988/02/23 39.40 R 104001 1988/02/24 39.10 R 104001 1988/02/25 38.90 R 104001 1988/02/26 38.60 R 104001 1988/02/27 38.60 R 104001 1988/02/28 38.40 R 104001 1988/02/29 38.30 R 104001 1988/03/01 38.10 R 104001 1988/03/02 38.00 R 104001 1988/03/03 37.70 R 104001 1988/03/04 37.60 R 104001 1988/03/05 37.50 R 104001 1988/03/06 37.10 R 104001 1988/03/07 37.00 R 104001 1988/03/08 36.70 R 104001 1988/03/09 36.60 R 104001 1988/03/10 36.50 R 104001 1988/03/11 36.40 R 104001 1988/03/12 36.20 R 104001 1988/03/13 36.30 R 104001 1988/03/14 36.20 R 104001 1988/03/15 36.10 R 104001 1988/03/16 36.10 R 104001 1988/03/17 36.10 R 104001 1988/03/18 36.00 R 104001 1988/03/19 36.00 R 104001 1988/03/20 35.90 J 104001 1988/03/21 35.70 R 104001 1988/03/22 35.80 R 104001 1988/03/23 35.70 R 104001 1988/03/24 35.60 R 104001 1988/03/25 35.60 R 104001 1988/03/26 35.60 R 104001 1988/03/27 35.50 R 104001 1988/03/28 35.60 R 104001 1988/03/29 35.70 R 104001 1988/03/30 35.50 R 104001 1988/03/31 35.40 R 104001 1988/04/01 35.40 R 104001 1988/04/02 35.20 R 104001 1988/04/03 35.30 R 104001 1988/04/04 35.20 R 104001 1988/04/05 35.30 R 104001 1988/04/06 35.20 R 104001 1988/04/07 35.20 R 104001 1988/04/08 35.30 R 104001 1988/04/09 35.20 R 104001 1988/04/10 35.20 R 104001 1988/04/11 35.00 R 104001 1988/04/12 35.10 R 104001 1988/04/13 34.90 R 104001 1988/04/14 35.00 R 104001 1988/04/15 35.00 R 104001 1988/04/16 35.50 R 104001 1988/04/17 36.10 R 104001 1988/04/18 37.10 R 104001 1988/04/19 38.10 R 104001 1988/04/20 39.40 R 104001 1988/04/21 41.40 R 104001 1988/04/22 43.30 R 104001 1988/04/23 45.00 R 104001 1988/04/24 47.70 R 104001 1988/04/25 50.60 R 104001 1988/04/26 54.30 R 104001 1988/04/27 57.40 R 104001 1988/04/28 62.70 R 104001 1988/04/29 67.40 R 104001 1988/04/30 74.60 R 104001 1988/05/01 82.60 R 104001 1988/05/02 93.60 R 104001 1988/05/03 115.0 R 104001 1988/05/04 197.0 R 104001 1988/05/05 259.0 R 104001 1988/05/06 273.0 R 104001 1988/05/07 271.0 R 104001 1988/05/08 269.0 R 104001 1988/05/09 279.0 R 104001 1988/05/10 311.0 R 104001 1988/05/11 585.0 R 104001 1988/05/12 669.0 R 104001 1988/05/13 809.0 R 104001 1988/05/14 983.0 R 104001 1988/05/15 1210 R 104001 1988/05/16 1410 R 104001 1988/05/17 1700 R 104001 1988/05/18 2030 R 104001 1988/05/19 2220 R 104001 1988/05/20 2440 R 104001 1988/05/21 2530 R 104001 1988/05/22 2720 R 104001 1988/05/23 2830 R 104001 1988/05/24 3100 MC 104001 1988/05/25 3120 MC 104001 1988/05/26 3000 MC 104001 1988/05/27 2850 MC 104001 1988/05/28 2760 MC 104001 1988/05/29 2680 MC 104001 1988/05/30 2600 MC 104001 1988/05/31 2540 MC 104001 1988/06/01 2560 MC 104001 1988/06/02 2520 MC 104001 1988/06/03 2460 MC 104001 1988/06/04 2380 MC 104001 1988/06/05 2290 MC 104001 1988/06/06 2200 MC 104001 1988/06/07 2080 MC 104001 1988/06/08 1980 MC 104001 1988/06/09 1890 MC 104001 1988/06/10 1820 MC 104001 1988/06/11 1740 MC 104001 1988/06/12 1660 MC 104001 1988/06/13 1610 MC 104001 1988/06/14 1550 MC 104001 1988/06/15 1480 MC 104001 1988/06/16 1410 MC 104001 1988/06/17 1350 MC 104001 1988/06/18 1320 MC 104001 1988/06/19 1290 MC 104001 1988/06/20 1260 MC 104001 1988/06/21 1270 MC 104001 1988/06/22 1340 MC 104001 1988/06/23 1420 MC 104001 1988/06/24 1440 MC 104001 1988/06/25 1420 MC 104001 1988/06/26 1370 MC 104001 1988/06/27 1310 MC 104001 1988/06/28 1230 MC 104001 1988/06/29 1130 MC 104001 1988/06/30 1040 MC 104001 1988/07/01 964.0 MC 104001 1988/07/02 893.0 MC 104001 1988/07/03 823.0 MC 104001 1988/07/04 761.0 MC 104001 1988/07/05 706.0 MC 104001 1988/07/06 668.0 MC 104001 1988/07/07 625.0 MC 104001 1988/07/08 583.0 MC 104001 1988/07/09 542.0 MC 104001 1988/07/10 518.0 MC 104001 1988/07/11 488.0 MC 104001 1988/07/12 463.0 MC 104001 1988/07/13 438.0 MC 104001 1988/07/14 421.0 MC 104001 1988/07/15 420.0 MC 104001 1988/07/16 418.0 MC 104001 1988/07/17 413.0 MC 104001 1988/07/18 406.0 MC 104001 1988/07/19 397.0 MC 104001 1988/07/20 389.0 MC 104001 1988/07/21 380.0 MC 104001 1988/07/22 373.0 MC 104001 1988/07/23 371.0 MC 104001 1988/07/24 368.0 MC 104001 1988/07/25 360.0 MC 104001 1988/07/26 353.0 MC 104001 1988/07/27 348.0 MC 104001 1988/07/28 342.0 MC 104001 1988/07/29 337.0 MC 104001 1988/07/30 345.0 MC 104001 1988/07/31 383.0 MC 104001 1988/08/01 388.0 MC 104001 1988/08/02 397.0 MC 104001 1988/08/03 414.0 MC 104001 1988/08/04 405.0 MC 104001 1988/08/05 398.0 MC 104001 1988/08/06 399.0 MC 104001 1988/08/07 389.0 MC 104001 1988/08/08 381.0 MC 104001 1988/08/09 366.0 MC 104001 1988/08/10 357.0 MC 104001 1988/08/11 344.0 MC 104001 1988/08/12 331.0 MC 104001 1988/08/13 334.0 MC 104001 1988/08/14 332.0 MC 104001 1988/08/15 337.0 MC 104001 1988/08/16 341.0 MC 104001 1988/08/17 350.0 MC 104001 1988/08/18 354.0 MC 104001 1988/08/19 370.0 MC 104001 1988/08/20 400.0 MC 104001 1988/08/21 455.0 MC 104001 1988/08/22 486.0 MC 104001 1988/08/23 502.0 MC 104001 1988/08/24 513.0 MC 104001 1988/08/25 510.0 MC 104001 1988/08/26 502.0 MC 104001 1988/08/27 486.0 MC 104001 1988/08/28 473.0 MC 104001 1988/08/29 451.0 MC 104001 1988/08/30 452.0 MC 104001 1988/08/31 466.0 MC 104001 1988/09/01 470.0 MC 104001 1988/09/02 464.0 MC 104001 1988/09/03 450.0 MC 104001 1988/09/04 436.0 MC 104001 1988/09/05 423.0 MC 104001 1988/09/06 417.0 MC 104001 1988/09/07 443.0 MC 104001 1988/09/08 487.0 MC 104001 1988/09/09 526.0 MC 104001 1988/09/10 566.0 MC 104001 1988/09/11 639.0 MC 104001 1988/09/12 694.0 MC 104001 1988/09/13 728.0 MC 104001 1988/09/14 764.0 MC 104001 1988/09/15 783.0 MC 104001 1988/09/16 782.0 MC 104001 1988/09/17 776.0 MC 104001 1988/09/18 760.0 MC 104001 1988/09/19 740.0 MC 104001 1988/09/20 721.0 MC 104001 1988/09/21 739.0 MC 104001 1988/09/22 849.0 MC 104001 1988/09/23 990.0 MC 104001 1988/09/24 1220 MC 104001 1988/09/25 1530 MC 104001 1988/09/26 1750 MC 104001 1988/09/27 1920 MC 104001 1988/09/28 2070 MC 104001 1988/09/29 2160 MC 104001 1988/09/30 2180 MC 104001 1988/10/01 2140 MC 104001 1988/10/02 2070 MC 104001 1988/10/03 1970 MC 104001 1988/10/04 1870 MC 104001 1988/10/05 1750 MC 104001 1988/10/06 1630 MC 104001 1988/10/07 1520 MC 104001 1988/10/08 1410 MC 104001 1988/10/09 1320 MC 104001 1988/10/10 1220 MC 104001 1988/10/11 1130 MC 104001 1988/10/12 1050 MC 104001 1988/10/13 961.0 MC 104001 1988/10/14 896.0 MC 104001 1988/10/15 838.0 MC 104001 1988/10/16 785.0 MC 104001 1988/10/17 736.0 MC 104001 1988/10/18 697.0 MC 104001 1988/10/19 674.0 MC 104001 1988/10/20 652.0 MC 104001 1988/10/21 634.0 MC 104001 1988/10/22 602.0 MC 104001 1988/10/23 572.0 MC 104001 1988/10/24 552.0 MC 104001 1988/10/25 540.0 MC 104001 1988/10/26 560.0 MC 104001 1988/10/27 579.0 MC 104001 1988/10/28 590.0 MC 104001 1988/10/29 590.0 MC 104001 1988/10/30 585.0 MC 104001 1988/10/31 573.0 MC 104001 1988/11/01 532.0 MC 104001 1988/11/02 476.0 MC 104001 1988/11/03 452.0 MC 104001 1988/11/04 441.0 R 104001 1988/11/05 427.0 R 104001 1988/11/06 417.0 R 104001 1988/11/07 403.0 R 104001 1988/11/08 389.0 R 104001 1988/11/09 379.0 R 104001 1988/11/10 367.0 R 104001 1988/11/11 356.0 R 104001 1988/11/12 349.0 R 104001 1988/11/13 342.0 R 104001 1988/11/14 334.0 R 104001 1988/11/15 328.0 R 104001 1988/11/16 318.0 R 104001 1988/11/17 311.0 R 104001 1988/11/18 303.0 R 104001 1988/11/19 296.0 R 104001 1988/11/20 290.0 R 104001 1988/11/21 281.0 R 104001 1988/11/22 272.0 R 104001 1988/11/23 266.0 R 104001 1988/11/24 259.0 R 104001 1988/11/25 253.0 R 104001 1988/11/26 246.0 R 104001 1988/11/27 240.0 R 104001 1988/11/28 233.0 R 104001 1988/11/29 229.0 R 104001 1988/11/30 225.0 R 104001 1988/12/01 217.0 R 104001 1988/12/02 214.0 R 104001 1988/12/03 208.0 R 104001 1988/12/04 203.0 R 104001 1988/12/05 200.0 R 104001 1988/12/06 194.0 R 104001 1988/12/07 190.0 R 104001 1988/12/08 186.0 R 104001 1988/12/09 182.0 R 104001 1988/12/10 177.0 R 104001 1988/12/11 173.0 R 104001 1988/12/12 170.0 R 104001 1988/12/13 167.0 R 104001 1988/12/14 163.0 R 104001 1988/12/15 160.0 R 104001 1988/12/16 154.0 R 104001 1988/12/17 152.0 R 104001 1988/12/18 149.0 R 104001 1988/12/19 145.0 R 104001 1988/12/20 141.0 R 104001 1988/12/21 138.0 R 104001 1988/12/22 136.0 R 104001 1988/12/23 131.0 R 104001 1988/12/24 129.0 R 104001 1988/12/25 126.0 R 104001 1988/12/26 123.0 R 104001 1988/12/27 119.0 R 104001 1988/12/28 118.0 R 104001 1988/12/29 115.0 R 104001 1988/12/30 112.0 R 104001 1988/12/31 111.0 R 104001 1989/01/01 107.0 R 104001 1989/01/02 105.0 R 104001 1989/01/03 103.0 R 104001 1989/01/04 101.0 R 104001 1989/01/05 99.00 R 104001 1989/01/06 97.00 R 104001 1989/01/07 95.20 R 104001 1989/01/08 93.00 R 104001 1989/01/09 91.60 R 104001 1989/01/10 90.00 R 104001 1989/01/11 87.70 R 104001 1989/01/12 86.20 R 104001 1989/01/13 84.20 R 104001 1989/01/14 82.50 R 104001 1989/01/15 81.20 R 104001 1989/01/16 79.70 R 104001 1989/01/17 77.70 R 104001 1989/01/18 75.80 R 104001 1989/01/19 74.70 R 104001 1989/01/20 73.20 R 104001 1989/01/21 71.40 R 104001 1989/01/22 69.40 R 104001 1989/01/23 68.00 R 104001 1989/01/24 66.90 R 104001 1989/01/25 65.60 R 104001 1989/01/26 64.10 R 104001 1989/01/27 62.70 R 104001 1989/01/28 61.60 R 104001 1989/01/29 60.30 R 104001 1989/01/30 58.90 R 104001 1989/01/31 57.60 R 104001 1989/02/01 56.90 R 104001 1989/02/02 56.20 R 104001 1989/02/03 54.70 R 104001 1989/02/04 53.50 R 104001 1989/02/05 52.70 R 104001 1989/02/06 51.90 R 104001 1989/02/07 50.80 R 104001 1989/02/08 50.20 R 104001 1989/02/09 49.30 R 104001 1989/02/10 48.60 R 104001 1989/02/11 47.80 R 104001 1989/02/12 47.50 R 104001 1989/02/13 46.80 R 104001 1989/02/14 45.90 R 104001 1989/02/15 45.20 R 104001 1989/02/16 44.60 R 104001 1989/02/17 44.00 R 104001 1989/02/18 43.30 R 104001 1989/02/19 42.70 R 104001 1989/02/20 42.10 R 104001 1989/02/21 41.60 R 104001 1989/02/22 40.90 R 104001 1989/02/23 40.50 R 104001 1989/02/24 40.10 R 104001 1989/02/25 39.60 R 104001 1989/02/26 39.10 R 104001 1989/02/27 38.30 R 104001 1989/02/28 38.20 R 104001 1989/03/01 37.30 R 104001 1989/03/02 36.70 R 104001 1989/03/03 36.40 R 104001 1989/03/04 36.00 R 104001 1989/03/05 35.90 R 104001 1989/03/06 35.40 R 104001 1989/03/07 35.00 R 104001 1989/03/08 34.80 R 104001 1989/03/09 34.70 R 104001 1989/03/10 34.30 R 104001 1989/03/11 34.00 R 104001 1989/03/12 33.90 R 104001 1989/03/13 33.60 R 104001 1989/03/14 33.00 R 104001 1989/03/15 32.80 R 104001 1989/03/16 32.70 R 104001 1989/03/17 32.50 J 104001 1989/03/18 32.30 R 104001 1989/03/19 32.40 R 104001 1989/03/20 32.40 R 104001 1989/03/21 32.30 R 104001 1989/03/22 32.20 R 104001 1989/03/23 32.10 R 104001 1989/03/24 32.10 R 104001 1989/03/25 31.80 R 104001 1989/03/26 31.70 R 104001 1989/03/27 31.60 R 104001 1989/03/28 31.50 R 104001 1989/03/29 31.20 R 104001 1989/03/30 31.20 R 104001 1989/03/31 31.00 R 104001 1989/04/01 30.90 R 104001 1989/04/02 30.90 R 104001 1989/04/03 31.10 R 104001 1989/04/04 30.90 R 104001 1989/04/05 30.70 R 104001 1989/04/06 30.60 R 104001 1989/04/07 30.40 R 104001 1989/04/08 30.40 R 104001 1989/04/09 30.20 R 104001 1989/04/10 30.30 R 104001 1989/04/11 30.20 R 104001 1989/04/12 30.20 R 104001 1989/04/13 30.30 R 104001 1989/04/14 30.30 R 104001 1989/04/15 30.20 R 104001 1989/04/16 30.50 R 104001 1989/04/17 30.70 R 104001 1989/04/18 30.90 R 104001 1989/04/19 31.00 R 104001 1989/04/20 31.20 R 104001 1989/04/21 31.40 R 104001 1989/04/22 31.50 R 104001 1989/04/23 31.60 R 104001 1989/04/24 31.80 R 104001 1989/04/25 32.00 R 104001 1989/04/26 32.10 R 104001 1989/04/27 32.20 R 104001 1989/04/28 32.30 R 104001 1989/04/29 32.40 R 104001 1989/04/30 32.80 R 104001 1989/05/01 32.70 R 104001 1989/05/02 32.90 R 104001 1989/05/03 33.10 R 104001 1989/05/04 33.00 R 104001 1989/05/05 33.30 R 104001 1989/05/06 33.20 R 104001 1989/05/07 33.80 R 104001 1989/05/08 35.90 R 104001 1989/05/09 40.10 R 104001 1989/05/10 51.90 R 104001 1989/05/11 78.20 R 104001 1989/05/12 105.0 R 104001 1989/05/13 250.0 R 104001 1989/05/14 453.0 R 104001 1989/05/15 558.0 R 104001 1989/05/16 653.0 R 104001 1989/05/17 737.0 R 104001 1989/05/18 832.0 R 104001 1989/05/19 1060 R 104001 1989/05/20 1140 R 104001 1989/05/21 1280 R 104001 1989/05/22 1390 R 104001 1989/05/23 1480 R 104001 1989/05/24 1720 R 104001 1989/05/25 2120 R 104001 1989/05/26 2240 R 104001 1989/05/27 2330 R 104001 1989/05/28 2420 R 104001 1989/05/29 2450 R 104001 1989/05/30 2470 R 104001 1989/05/31 2460 R 104001 1989/06/01 2380 R 104001 1989/06/02 2110 MC 104001 1989/06/03 1950 MC 104001 1989/06/04 1830 MC 104001 1989/06/05 1710 MC 104001 1989/06/06 1580 MC 104001 1989/06/07 1490 MC 104001 1989/06/08 1380 MC 104001 1989/06/09 1300 MC 104001 1989/06/10 1210 MC 104001 1989/06/11 1140 MC 104001 1989/06/12 1060 MC 104001 1989/06/13 998.0 MC 104001 1989/06/14 948.0 MC 104001 1989/06/15 893.0 MC 104001 1989/06/16 847.0 MC 104001 1989/06/17 800.0 MC 104001 1989/06/18 747.0 MC 104001 1989/06/19 708.0 MC 104001 1989/06/20 662.0 MC 104001 1989/06/21 634.0 MC 104001 1989/06/22 611.0 MC 104001 1989/06/23 581.0 MC 104001 1989/06/24 548.0 MC 104001 1989/06/25 528.0 MC 104001 1989/06/26 500.0 MC 104001 1989/06/27 470.0 MC 104001 1989/06/28 446.0 MC 104001 1989/06/29 437.0 MC 104001 1989/06/30 437.0 MC 104001 1989/07/01 432.0 MC 104001 1989/07/02 433.0 MC 104001 1989/07/03 428.0 MC 104001 1989/07/04 414.0 MC 104001 1989/07/05 418.0 MC 104001 1989/07/06 400.0 MC 104001 1989/07/07 398.0 MC 104001 1989/07/08 392.0 MC 104001 1989/07/09 382.0 MC 104001 1989/07/10 382.0 MC 104001 1989/07/11 387.0 MC 104001 1989/07/12 378.0 MC 104001 1989/07/13 368.0 MC 104001 1989/07/14 364.0 MC 104001 1989/07/15 353.0 MC 104001 1989/07/16 354.0 J 104001 1989/07/17 354.0 MC 104001 1989/07/18 357.0 MC 104001 1989/07/19 351.0 MC 104001 1989/07/20 349.0 MC 104001 1989/07/21 333.0 MC 104001 1989/07/22 326.0 MC 104001 1989/07/23 317.0 MC 104001 1989/07/24 310.0 MC 104001 1989/07/25 300.0 MC 104001 1989/07/26 295.0 MC 104001 1989/07/27 289.0 MC 104001 1989/07/28 284.0 MC 104001 1989/07/29 277.0 MC 104001 1989/07/30 272.0 MC 104001 1989/07/31 270.0 MC 104001 1989/08/01 266.0 MC 104001 1989/08/02 269.0 MC 104001 1989/08/03 266.0 MC 104001 1989/08/04 261.0 MC 104001 1989/08/05 255.0 MC 104001 1989/08/06 245.0 MC 104001 1989/08/07 240.0 MC 104001 1989/08/08 231.0 MC 104001 1989/08/09 225.0 MC 104001 1989/08/10 221.0 MC 104001 1989/08/11 218.0 MC 104001 1989/08/12 216.0 MC 104001 1989/08/13 214.0 MC 104001 1989/08/14 212.0 MC 104001 1989/08/15 209.0 MC 104001 1989/08/16 207.0 MC 104001 1989/08/17 201.0 MC 104001 1989/08/18 196.0 MC 104001 1989/08/19 193.0 MC 104001 1989/08/20 196.0 MC 104001 1989/08/21 196.0 MC 104001 1989/08/22 193.0 MC 104001 1989/08/23 188.0 MC 104001 1989/08/24 186.0 MC 104001 1989/08/25 179.0 MC 104001 1989/08/26 174.0 MC 104001 1989/08/27 175.0 MC 104001 1989/08/28 172.0 MC 104001 1989/08/29 162.0 MC 104001 1989/08/30 160.0 MC 104001 1989/08/31 160.0 MC 104001 1989/09/01 160.0 MC 104001 1989/09/02 160.0 MC 104001 1989/09/03 154.0 MC 104001 1989/09/04 159.0 MC 104001 1989/09/05 156.0 MC 104001 1989/09/06 155.0 MC 104001 1989/09/07 156.0 MC 104001 1989/09/08 161.0 MC 104001 1989/09/09 171.0 MC 104001 1989/09/10 191.0 MC 104001 1989/09/11 221.0 MC 104001 1989/09/12 238.0 MC 104001 1989/09/13 247.0 MC 104001 1989/09/14 262.0 MC 104001 1989/09/15 270.0 MC 104001 1989/09/16 284.0 MC 104001 1989/09/17 293.0 MC 104001 1989/09/18 313.0 MC 104001 1989/09/19 324.0 MC 104001 1989/09/20 349.0 MC 104001 1989/09/21 377.0 MC 104001 1989/09/22 389.0 MC 104001 1989/09/23 397.0 MC 104001 1989/09/24 400.0 MC 104001 1989/09/25 403.0 MC 104001 1989/09/26 398.0 MC 104001 1989/09/27 403.0 MC 104001 1989/09/28 409.0 MC 104001 1989/09/29 397.0 MC 104001 1989/09/30 401.0 MC 104001 1989/10/01 427.0 MC 104001 1989/10/02 444.0 MC 104001 1989/10/03 466.0 MC 104001 1989/10/04 502.0 MC 104001 1989/10/05 552.0 MC 104001 1989/10/06 594.0 MC 104001 1989/10/07 629.0 MC 104001 1989/10/08 655.0 MC 104001 1989/10/09 678.0 MC 104001 1989/10/10 697.0 MC 104001 1989/10/11 713.0 MC 104001 1989/10/12 729.0 MC 104001 1989/10/13 735.0 MC 104001 1989/10/14 753.0 MC 104001 1989/10/15 764.0 MC 104001 1989/10/16 760.0 MC 104001 1989/10/17 750.0 MC 104001 1989/10/18 734.0 MC 104001 1989/10/19 716.0 MC 104001 1989/10/20 711.0 MC 104001 1989/10/21 699.0 MC 104001 1989/10/22 679.0 MC 104001 1989/10/23 655.0 MC 104001 1989/10/24 591.0 MC 104001 1989/10/25 601.0 MC 104001 1989/10/26 626.0 MC 104001 1989/10/27 599.0 MC 104001 1989/10/28 576.0 MC 104001 1989/10/29 514.0 MC 104001 1989/10/30 436.0 R 104001 1989/10/31 421.0 R 104001 1989/11/01 406.0 R 104001 1989/11/02 394.0 R 104001 1989/11/03 382.0 R 104001 1989/11/04 372.0 R 104001 1989/11/05 360.0 R 104001 1989/11/06 352.0 R 104001 1989/11/07 344.0 R 104001 1989/11/08 336.0 R 104001 1989/11/09 329.0 R 104001 1989/11/10 320.0 R 104001 1989/11/11 312.0 R 104001 1989/11/12 303.0 R 104001 1989/11/13 296.0 R 104001 1989/11/14 289.0 R 104001 1989/11/15 282.0 R 104001 1989/11/16 275.0 R 104001 1989/11/17 267.0 R 104001 1989/11/18 260.0 R 104001 1989/11/19 254.0 R 104001 1989/11/20 248.0 R 104001 1989/11/21 241.0 R 104001 1989/11/22 236.0 R 104001 1989/11/23 231.0 R 104001 1989/11/24 224.0 R 104001 1989/11/25 220.0 R 104001 1989/11/26 214.0 R 104001 1989/11/27 210.0 R 104001 1989/11/28 205.0 R 104001 1989/11/29 201.0 R 104001 1989/11/30 196.0 R 104001 1989/12/01 191.0 R 104001 1989/12/02 187.0 R 104001 1989/12/03 184.0 R 104001 1989/12/04 180.0 R 104001 1989/12/05 177.0 R 104001 1989/12/06 173.0 R 104001 1989/12/07 169.0 R 104001 1989/12/08 165.0 R 104001 1989/12/09 162.0 R 104001 1989/12/10 159.0 R 104001 1989/12/11 156.0 R 104001 1989/12/12 153.0 R 104001 1989/12/13 150.0 R 104001 1989/12/14 147.0 R 104001 1989/12/15 144.0 R 104001 1989/12/16 141.0 R 104001 1989/12/17 139.0 R 104001 1989/12/18 136.0 R 104001 1989/12/19 133.0 R 104001 1989/12/20 131.0 R 104001 1989/12/21 128.0 R 104001 1989/12/22 126.0 R 104001 1989/12/23 124.0 R 104001 1989/12/24 121.0 R 104001 1989/12/25 119.0 R 104001 1989/12/26 117.0 R 104001 1989/12/27 115.0 R 104001 1989/12/28 113.0 R 104001 1989/12/29 111.0 R 104001 1989/12/30 109.0 R 104001 1989/12/31 107.0 R 104001 1990/01/01 105.0 R 104001 1990/01/02 103.0 R 104001 1990/01/03 101.0 R 104001 1990/01/04 99.70 R 104001 1990/01/05 98.40 R 104001 1990/01/06 96.90 R 104001 1990/01/07 95.30 R 104001 1990/01/08 94.20 R 104001 1990/01/09 92.70 R 104001 1990/01/10 91.50 R 104001 1990/01/11 89.90 R 104001 1990/01/12 88.70 R 104001 1990/01/13 87.60 R 104001 1990/01/14 86.30 R 104001 1990/01/15 85.10 R 104001 1990/01/16 84.00 R 104001 1990/01/17 82.80 R 104001 1990/01/18 81.60 R 104001 1990/01/19 80.80 R 104001 1990/01/20 79.70 R 104001 1990/01/21 78.70 R 104001 1990/01/22 77.80 R 104001 1990/01/23 76.50 R 104001 1990/01/24 75.60 R 104001 1990/01/25 74.70 R 104001 1990/01/26 73.40 R 104001 1990/01/27 72.80 R 104001 1990/01/28 71.90 R 104001 1990/01/29 71.30 R 104001 1990/01/30 70.10 R 104001 1990/01/31 69.60 R 104001 1990/02/01 68.90 R 104001 1990/02/02 67.90 R 104001 1990/02/03 67.10 R 104001 1990/02/04 66.50 R 104001 1990/02/05 65.60 R 104001 1990/02/06 64.80 R 104001 1990/02/07 64.20 R 104001 1990/02/08 63.30 R 104001 1990/02/09 62.60 R 104001 1990/02/10 61.90 R 104001 1990/02/11 61.30 R 104001 1990/02/12 60.80 R 104001 1990/02/13 60.10 R 104001 1990/02/14 59.70 R 104001 1990/02/15 58.90 R 104001 1990/02/16 58.50 R 104001 1990/02/17 57.80 R 104001 1990/02/18 57.10 R 104001 1990/02/19 56.30 R 104001 1990/02/20 55.80 R 104001 1990/02/21 55.30 R 104001 1990/02/22 54.90 R 104001 1990/02/23 54.40 R 104001 1990/02/24 53.70 R 104001 1990/02/25 53.40 R 104001 1990/02/26 52.90 R 104001 1990/02/27 52.40 R 104001 1990/02/28 52.10 R 104001 1990/03/01 51.00 R 104001 1990/03/02 50.70 R 104001 1990/03/03 50.10 R 104001 1990/03/04 49.80 R 104001 1990/03/05 49.40 R 104001 1990/03/06 49.00 R 104001 1990/03/07 48.70 R 104001 1990/03/08 48.30 R 104001 1990/03/09 47.90 R 104001 1990/03/10 47.40 R 104001 1990/03/11 47.00 R 104001 1990/03/12 46.60 R 104001 1990/03/13 46.10 R 104001 1990/03/14 45.50 R 104001 1990/03/15 45.00 R 104001 1990/03/16 44.60 R 104001 1990/03/17 44.10 R 104001 1990/03/18 43.90 R 104001 1990/03/19 43.70 R 104001 1990/03/20 43.40 R 104001 1990/03/21 43.10 R 104001 1990/03/22 43.20 R 104001 1990/03/23 43.10 R 104001 1990/03/24 43.10 R 104001 1990/03/25 43.00 R 104001 1990/03/26 43.00 R 104001 1990/03/27 42.90 R 104001 1990/03/28 42.90 R 104001 1990/03/29 42.90 J 104001 1990/03/30 42.80 R 104001 1990/03/31 42.60 R 104001 1990/04/01 42.60 R 104001 1990/04/02 42.50 R 104001 1990/04/03 42.30 R 104001 1990/04/04 42.20 R 104001 1990/04/05 42.00 R 104001 1990/04/06 41.90 R 104001 1990/04/07 41.70 R 104001 1990/04/08 41.50 R 104001 1990/04/09 41.40 R 104001 1990/04/10 41.40 R 104001 1990/04/11 41.20 R 104001 1990/04/12 40.90 R 104001 1990/04/13 40.70 R 104001 1990/04/14 40.60 R 104001 1990/04/15 40.40 R 104001 1990/04/16 40.20 R 104001 1990/04/17 40.00 R 104001 1990/04/18 39.80 R 104001 1990/04/19 39.60 R 104001 1990/04/20 39.60 R 104001 1990/04/21 39.50 R 104001 1990/04/22 39.30 R 104001 1990/04/23 39.40 R 104001 1990/04/24 39.40 R 104001 1990/04/25 39.70 R 104001 1990/04/26 40.10 R 104001 1990/04/27 40.60 R 104001 1990/04/28 41.40 R 104001 1990/04/29 42.30 R 104001 1990/04/30 43.40 R 104001 1990/05/01 44.30 R 104001 1990/05/02 45.00 R 104001 1990/05/03 46.30 R 104001 1990/05/04 47.40 R 104001 1990/05/05 48.90 R 104001 1990/05/06 50.30 R 104001 1990/05/07 52.30 R 104001 1990/05/08 54.70 R 104001 1990/05/09 57.20 R 104001 1990/05/10 59.80 R 104001 1990/05/11 62.70 R 104001 1990/05/12 66.70 R 104001 1990/05/13 70.70 R 104001 1990/05/14 75.90 R 104001 1990/05/15 85.40 R 104001 1990/05/16 98.30 R 104001 1990/05/17 133.0 R 104001 1990/05/18 194.0 R 104001 1990/05/19 263.0 R 104001 1990/05/20 434.0 R 104001 1990/05/21 685.0 R 104001 1990/05/22 1060 R 104001 1990/05/23 1260 MC 104001 1990/05/24 1520 MC 104001 1990/05/25 1960 MC 104001 1990/05/26 2570 MC 104001 1990/05/27 3220 MC 104001 1990/05/28 3030 MC 104001 1990/05/29 3240 MC 104001 1990/05/30 3160 MC 104001 1990/05/31 3010 MC 104001 1990/06/01 2830 MC 104001 1990/06/02 2650 MC 104001 1990/06/03 2550 MC 104001 1990/06/04 2420 MC 104001 1990/06/05 2270 MC 104001 1990/06/06 2170 MC 104001 1990/06/07 2070 MC 104001 1990/06/08 1960 MC 104001 1990/06/09 1920 MC 104001 1990/06/10 1870 MC 104001 1990/06/11 1790 MC 104001 1990/06/12 1740 MC 104001 1990/06/13 1680 MC 104001 1990/06/14 1630 MC 104001 1990/06/15 1600 MC 104001 1990/06/16 1570 MC 104001 1990/06/17 1520 MC 104001 1990/06/18 1460 MC 104001 1990/06/19 1420 MC 104001 1990/06/20 1380 MC 104001 1990/06/21 1330 MC 104001 1990/06/22 1270 MC 104001 1990/06/23 1220 MC 104001 1990/06/24 1170 MC 104001 1990/06/25 1140 MC 104001 1990/06/26 1090 MC 104001 1990/06/27 1010 MC 104001 1990/06/28 949.0 MC 104001 1990/06/29 893.0 MC 104001 1990/06/30 859.0 MC 104001 1990/07/01 821.0 MC 104001 1990/07/02 796.0 MC 104001 1990/07/03 764.0 MC 104001 1990/07/04 729.0 MC 104001 1990/07/05 701.0 MC 104001 1990/07/06 684.0 MC 104001 1990/07/07 662.0 MC 104001 1990/07/08 644.0 MC 104001 1990/07/09 630.0 E 104001 1990/07/10 617.0 E 104001 1990/07/11 609.0 E 104001 1990/07/12 600.0 E 104001 1990/07/13 590.0 E 104001 1990/07/14 584.0 E 104001 1990/07/15 579.0 E 104001 1990/07/16 571.0 E 104001 1990/07/17 566.0 E 104001 1990/07/18 559.0 E 104001 1990/07/19 557.0 E 104001 1990/07/20 560.0 E 104001 1990/07/21 568.0 E 104001 1990/07/22 578.0 E 104001 1990/07/23 591.0 E 104001 1990/07/24 602.0 E 104001 1990/07/25 603.0 E 104001 1990/07/26 600.0 E 104001 1990/07/27 593.0 E 104001 1990/07/28 586.0 E 104001 1990/07/29 584.0 E 104001 1990/07/30 581.0 E 104001 1990/07/31 575.0 E 104001 1990/08/01 563.0 MC 104001 1990/08/02 543.0 MC 104001 1990/08/03 528.0 MC 104001 1990/08/04 506.0 MC 104001 1990/08/05 478.0 MC 104001 1990/08/06 458.0 MC 104001 1990/08/07 429.0 MC 104001 1990/08/08 407.0 MC 104001 1990/08/09 385.0 MC 104001 1990/08/10 359.0 MC 104001 1990/08/11 341.0 MC 104001 1990/08/12 331.0 MC 104001 1990/08/13 319.0 MC 104001 1990/08/14 315.0 MC 104001 1990/08/15 305.0 MC 104001 1990/08/16 291.0 MC 104001 1990/08/17 286.0 MC 104001 1990/08/18 275.0 MC 104001 1990/08/19 265.0 MC 104001 1990/08/20 256.0 MC 104001 1990/08/21 250.0 MC 104001 1990/08/22 249.0 MC 104001 1990/08/23 240.0 MC 104001 1990/08/24 244.0 MC 104001 1990/08/25 254.0 MC 104001 1990/08/26 288.0 MC 104001 1990/08/27 296.0 MC 104001 1990/08/28 293.0 MC 104001 1990/08/29 300.0 MC 104001 1990/08/30 312.0 MC 104001 1990/08/31 361.0 MC 104001 1990/09/01 410.0 MC 104001 1990/09/02 409.0 MC 104001 1990/09/03 439.0 MC 104001 1990/09/04 486.0 MC 104001 1990/09/05 513.0 MC 104001 1990/09/06 535.0 MC 104001 1990/09/07 549.0 MC 104001 1990/09/08 551.0 MC 104001 1990/09/09 557.0 MC 104001 1990/09/10 543.0 MC 104001 1990/09/11 548.0 MC 104001 1990/09/12 552.0 MC 104001 1990/09/13 545.0 MC 104001 1990/09/14 548.0 MC 104001 1990/09/15 569.0 MC 104001 1990/09/16 614.0 MC 104001 1990/09/17 646.0 MC 104001 1990/09/18 668.0 MC 104001 1990/09/19 698.0 MC 104001 1990/09/20 806.0 MC 104001 1990/09/21 937.0 MC 104001 1990/09/22 1030 MC 104001 1990/09/23 1170 MC 104001 1990/09/24 1290 MC 104001 1990/09/25 1350 MC 104001 1990/09/26 1410 MC 104001 1990/09/27 1440 MC 104001 1990/09/28 1460 MC 104001 1990/09/29 1450 MC 104001 1990/09/30 1420 MC 104001 1990/10/01 1490 MC 104001 1990/10/02 1460 MC 104001 1990/10/03 1420 MC 104001 1990/10/04 1370 MC 104001 1990/10/05 1360 MC 104001 1990/10/06 1440 MC 104001 1990/10/07 1470 MC 104001 1990/10/08 1460 MC 104001 1990/10/09 1430 MC 104001 1990/10/10 1390 MC 104001 1990/10/11 1340 MC 104001 1990/10/12 1300 MC 104001 1990/10/13 1290 MC 104001 1990/10/14 1260 MC 104001 1990/10/15 1210 MC 104001 1990/10/16 1170 MC 104001 1990/10/17 1150 MC 104001 1990/10/18 1130 MC 104001 1990/10/19 1080 MC 104001 1990/10/20 1050 MC 104001 1990/10/21 1020 MC 104001 1990/10/22 975.0 MC 104001 1990/10/23 928.0 MC 104001 1990/10/24 900.0 MC 104001 1990/10/25 873.0 MC 104001 1990/10/26 845.0 MC 104001 1990/10/27 802.0 MC 104001 1990/10/28 768.0 MC 104001 1990/10/29 712.0 R 104001 1990/10/30 668.0 R 104001 1990/10/31 629.0 R 104001 1990/11/01 587.0 R 104001 1990/11/02 547.0 R 104001 1990/11/03 515.0 MC 104001 1990/11/04 487.0 R 104001 1990/11/05 467.0 R 104001 1990/11/06 446.0 R 104001 1990/11/07 430.0 R 104001 1990/11/08 411.0 R 104001 1990/11/09 396.0 R 104001 1990/11/10 384.0 R 104001 1990/11/11 369.0 R 104001 1990/11/12 357.0 R 104001 1990/11/13 344.0 R 104001 1990/11/14 334.0 R 104001 1990/11/15 326.0 R 104001 1990/11/16 317.0 R 104001 1990/11/17 308.0 R 104001 1990/11/18 299.0 R 104001 1990/11/19 292.0 R 104001 1990/11/20 286.0 R 104001 1990/11/21 279.0 R 104001 1990/11/22 272.0 R 104001 1990/11/23 266.0 R 104001 1990/11/24 260.0 R 104001 1990/11/25 255.0 R 104001 1990/11/26 249.0 R 104001 1990/11/27 245.0 R 104001 1990/11/28 240.0 R 104001 1990/11/29 234.0 R 104001 1990/11/30 230.0 R 104001 1990/12/01 225.0 R 104001 1990/12/02 220.0 R 104001 1990/12/03 217.0 R 104001 1990/12/04 212.0 R 104001 1990/12/05 208.0 R 104001 1990/12/06 204.0 R 104001 1990/12/07 200.0 R 104001 1990/12/08 197.0 R 104001 1990/12/09 193.0 R 104001 1990/12/10 191.0 R 104001 1990/12/11 187.0 R 104001 1990/12/12 183.0 R 104001 1990/12/13 180.0 R 104001 1990/12/14 176.0 R 104001 1990/12/15 173.0 R 104001 1990/12/16 170.0 R 104001 1990/12/17 167.0 R 104001 1990/12/18 164.0 R 104001 1990/12/19 161.0 R 104001 1990/12/20 158.0 R 104001 1990/12/21 155.0 R 104001 1990/12/22 152.0 R 104001 1990/12/23 149.0 R 104001 1990/12/24 146.0 R 104001 1990/12/25 143.0 R 104001 1990/12/26 140.0 R 104001 1990/12/27 138.0 R 104001 1990/12/28 136.0 R 104001 1990/12/29 134.0 R 104001 1990/12/30 132.0 R 104001 1990/12/31 131.0 R 104001 1991/01/01 128.0 R 104001 1991/01/02 126.0 R 104001 1991/01/03 124.0 R 104001 1991/01/04 122.0 R 104001 1991/01/05 120.0 R 104001 1991/01/06 118.0 R 104001 1991/01/07 116.0 R 104001 1991/01/08 114.0 R 104001 1991/01/09 112.0 R 104001 1991/01/10 111.0 R 104001 1991/01/11 109.0 R 104001 1991/01/12 108.0 R 104001 1991/01/13 106.0 R 104001 1991/01/14 104.0 R 104001 1991/01/15 103.0 R 104001 1991/01/16 101.0 R 104001 1991/01/17 99.60 R 104001 1991/01/18 98.40 R 104001 1991/01/19 97.30 R 104001 1991/01/20 96.00 R 104001 1991/01/21 94.70 R 104001 1991/01/22 93.30 R 104001 1991/01/23 92.30 R 104001 1991/01/24 91.00 R 104001 1991/01/25 89.90 R 104001 1991/01/26 88.60 R 104001 1991/01/27 87.60 R 104001 1991/01/28 86.50 R 104001 1991/01/29 85.70 R 104001 1991/01/30 84.50 R 104001 1991/01/31 83.70 R 104001 1991/02/01 82.50 R 104001 1991/02/02 81.40 R 104001 1991/02/03 80.10 R 104001 1991/02/04 78.50 R 104001 1991/02/05 77.50 R 104001 1991/02/06 76.70 R 104001 1991/02/07 75.50 R 104001 1991/02/08 74.50 R 104001 1991/02/09 73.70 R 104001 1991/02/10 72.90 R 104001 1991/02/11 72.00 R 104001 1991/02/12 71.10 R 104001 1991/02/13 70.00 R 104001 1991/02/14 69.10 R 104001 1991/02/15 68.30 R 104001 1991/02/16 67.40 R 104001 1991/02/17 66.60 R 104001 1991/02/18 65.70 R 104001 1991/02/19 65.00 R 104001 1991/02/20 64.20 R 104001 1991/02/21 63.50 R 104001 1991/02/22 62.80 R 104001 1991/02/23 62.10 R 104001 1991/02/24 61.70 R 104001 1991/02/25 61.10 R 104001 1991/02/26 60.30 R 104001 1991/02/27 59.80 R 104001 1991/02/28 59.10 R 104001 1991/03/01 58.00 R 104001 1991/03/02 57.40 R 104001 1991/03/03 56.90 R 104001 1991/03/04 56.40 R 104001 1991/03/05 55.90 R 104001 1991/03/06 55.50 R 104001 1991/03/07 54.90 R 104001 1991/03/08 54.40 R 104001 1991/03/09 54.00 R 104001 1991/03/10 53.50 R 104001 1991/03/11 53.20 R 104001 1991/03/12 52.80 R 104001 1991/03/13 52.20 R 104001 1991/03/14 51.80 R 104001 1991/03/15 51.50 R 104001 1991/03/16 51.20 R 104001 1991/03/17 50.50 R 104001 1991/03/18 50.20 R 104001 1991/03/19 49.80 R 104001 1991/03/20 49.40 R 104001 1991/03/21 48.80 R 104001 1991/03/22 48.40 R 104001 1991/03/23 48.00 J 104001 1991/03/24 47.60 R 104001 1991/03/25 47.30 R 104001 1991/03/26 47.10 R 104001 1991/03/27 46.60 R 104001 1991/03/28 46.30 R 104001 1991/03/29 46.10 R 104001 1991/03/30 45.80 R 104001 1991/03/31 45.30 R 104001 1991/04/01 45.20 R 104001 1991/04/02 44.60 R 104001 1991/04/03 44.40 R 104001 1991/04/04 44.20 R 104001 1991/04/05 43.80 R 104001 1991/04/06 43.50 R 104001 1991/04/07 43.10 R 104001 1991/04/08 42.90 R 104001 1991/04/09 42.60 R 104001 1991/04/10 42.30 R 104001 1991/04/11 42.00 R 104001 1991/04/12 41.90 R 104001 1991/04/13 41.70 R 104001 1991/04/14 41.40 R 104001 1991/04/15 41.10 R 104001 1991/04/16 40.90 R 104001 1991/04/17 40.80 R 104001 1991/04/18 40.50 R 104001 1991/04/19 40.30 R 104001 1991/04/20 40.10 R 104001 1991/04/21 39.80 R 104001 1991/04/22 39.60 R 104001 1991/04/23 40.20 R 104001 1991/04/24 41.60 R 104001 1991/04/25 42.20 R 104001 1991/04/26 42.60 R 104001 1991/04/27 42.40 R 104001 1991/04/28 41.90 R 104001 1991/04/29 41.70 R 104001 1991/04/30 41.50 R 104001 1991/05/01 41.40 R 104001 1991/05/02 41.30 R 104001 1991/05/03 41.20 R 104001 1991/05/04 41.20 R 104001 1991/05/05 41.20 R 104001 1991/05/06 41.10 R 104001 1991/05/07 41.00 R 104001 1991/05/08 41.10 R 104001 1991/05/09 41.10 R 104001 1991/05/10 40.80 R 104001 1991/05/11 40.50 R 104001 1991/05/12 40.60 R 104001 1991/05/13 40.80 R 104001 1991/05/14 41.70 R 104001 1991/05/15 43.40 R 104001 1991/05/16 46.90 R 104001 1991/05/17 53.10 R 104001 1991/05/18 62.60 R 104001 1991/05/19 65.80 R 104001 1991/05/20 67.10 R 104001 1991/05/21 69.60 R 104001 1991/05/22 74.30 R 104001 1991/05/23 86.40 R 104001 1991/05/24 115.0 R 104001 1991/05/25 144.0 R 104001 1991/05/26 195.0 R 104001 1991/05/27 266.0 R 104001 1991/05/28 356.0 R 104001 1991/05/29 451.0 R 104001 1991/05/30 652.0 R 104001 1991/05/31 840.0 R 104001 1991/06/01 1100 R 104001 1991/06/02 1320 R 104001 1991/06/03 1700 R 104001 1991/06/04 2090 R 104001 1991/06/05 2400 R 104001 1991/06/06 2700 R 104001 1991/06/07 2890 R 104001 1991/06/08 3120 MC 104001 1991/06/09 3050 MC 104001 1991/06/10 3020 MC 104001 1991/06/11 2970 MC 104001 1991/06/12 2840 MC 104001 1991/06/13 2670 MC 104001 1991/06/14 2480 MC 104001 1991/06/15 2280 MC 104001 1991/06/16 2090 MC 104001 1991/06/17 1920 MC 104001 1991/06/18 1760 MC 104001 1991/06/19 1620 MC 104001 1991/06/20 1490 MC 104001 1991/06/21 1380 MC 104001 1991/06/22 1310 MC 104001 1991/06/23 1230 MC 104001 1991/06/24 1170 MC 104001 1991/06/25 1100 MC 104001 1991/06/26 1040 MC 104001 1991/06/27 997.0 MC 104001 1991/06/28 958.0 MC 104001 1991/06/29 928.0 MC 104001 1991/06/30 866.0 MC 104001 1991/07/01 811.0 MC 104001 1991/07/02 780.0 MC 104001 1991/07/03 784.0 MC 104001 1991/07/04 796.0 MC 104001 1991/07/05 788.0 MC 104001 1991/07/06 766.0 MC 104001 1991/07/07 743.0 MC 104001 1991/07/08 714.0 MC 104001 1991/07/09 691.0 MC 104001 1991/07/10 665.0 MC 104001 1991/07/11 643.0 MC 104001 1991/07/12 615.0 MC 104001 1991/07/13 592.0 MC 104001 1991/07/14 566.0 MC 104001 1991/07/15 539.0 J 104001 1991/07/16 531.0 MC 104001 1991/07/17 635.0 MC 104001 1991/07/18 751.0 MC 104001 1991/07/19 814.0 MC 104001 1991/07/20 840.0 MC 104001 1991/07/21 884.0 MC 104001 1991/07/22 898.0 MC 104001 1991/07/23 901.0 MC 104001 1991/07/24 889.0 MC 104001 1991/07/25 864.0 MC 104001 1991/07/26 831.0 MC 104001 1991/07/27 797.0 MC 104001 1991/07/28 758.0 MC 104001 1991/07/29 722.0 MC 104001 1991/07/30 683.0 MC 104001 1991/07/31 645.0 MC 104001 1991/08/01 608.0 MC 104001 1991/08/02 570.0 MC 104001 1991/08/03 539.0 MC 104001 1991/08/04 509.0 MC 104001 1991/08/05 479.0 MC 104001 1991/08/06 457.0 MC 104001 1991/08/07 426.0 MC 104001 1991/08/08 401.0 MC 104001 1991/08/09 373.0 MC 104001 1991/08/10 356.0 MC 104001 1991/08/11 343.0 MC 104001 1991/08/12 329.0 MC 104001 1991/08/13 318.0 MC 104001 1991/08/14 311.0 MC 104001 1991/08/15 303.0 MC 104001 1991/08/16 288.0 MC 104001 1991/08/17 280.0 MC 104001 1991/08/18 266.0 MC 104001 1991/08/19 256.0 MC 104001 1991/08/20 245.0 MC 104001 1991/08/21 235.0 MC 104001 1991/08/22 225.0 MC 104001 1991/08/23 219.0 MC 104001 1991/08/24 213.0 MC 104001 1991/08/25 208.0 MC 104001 1991/08/26 203.0 MC 104001 1991/08/27 211.0 MC 104001 1991/08/28 223.0 MC 104001 1991/08/29 226.0 MC 104001 1991/08/30 232.0 MC 104001 1991/08/31 235.0 MC 104001 1991/09/01 240.0 MC 104001 1991/09/02 247.0 MC 104001 1991/09/03 264.0 MC 104001 1991/09/04 304.0 MC 104001 1991/09/05 384.0 MC 104001 1991/09/06 471.0 MC 104001 1991/09/07 517.0 MC 104001 1991/09/08 530.0 MC 104001 1991/09/09 552.0 MC 104001 1991/09/10 572.0 MC 104001 1991/09/11 579.0 MC 104001 1991/09/12 599.0 MC 104001 1991/09/13 609.0 MC 104001 1991/09/14 612.0 MC 104001 1991/09/15 611.0 MC 104001 1991/09/16 606.0 MC 104001 1991/09/17 599.0 MC 104001 1991/09/18 601.0 MC 104001 1991/09/19 619.0 MC 104001 1991/09/20 661.0 MC 104001 1991/09/21 692.0 MC 104001 1991/09/22 703.0 MC 104001 1991/09/23 716.0 MC 104001 1991/09/24 725.0 MC 104001 1991/09/25 743.0 MC 104001 1991/09/26 766.0 MC 104001 1991/09/27 773.0 MC 104001 1991/09/28 770.0 MC 104001 1991/09/29 769.0 MC 104001 1991/09/30 754.0 MC 104001 1991/10/01 737.3 MC 104001 1991/10/02 722.4 MC 104001 1991/10/03 707.3 MC 104001 1991/10/04 686.6 MC 104001 1991/10/05 675.3 MC 104001 1991/10/06 653.8 MC 104001 1991/10/07 654.3 MC 104001 1991/10/08 727.0 MC 104001 1991/10/09 782.9 MC 104001 1991/10/10 811.9 MC 104001 1991/10/11 829.5 MC 104001 1991/10/12 838.9 MC 104001 1991/10/13 843.4 MC 104001 1991/10/14 844.3 MC 104001 1991/10/15 841.7 MC 104001 1991/10/16 834.2 MC 104001 1991/10/17 833.2 MC 104001 1991/10/18 835.6 MC 104001 1991/10/19 820.4 MC 104001 1991/10/20 792.0 MC 104001 1991/10/21 757.8 MC 104001 1991/10/22 721.8 MC 104001 1991/10/23 690.2 MC 104001 1991/10/24 659.4 MC 104001 1991/10/25 634.6 MC 104001 1991/10/26 608.9 MC 104001 1991/10/27 593.7 MC 104001 1991/10/28 574.9 MC 104001 1991/10/29 564.3 MC 104001 1991/10/30 562.2 MC 104001 1991/10/31 540.4 MC 104001 1991/11/01 513.1 MC 104001 1991/11/02 490.5 MC 104001 1991/11/03 476.8 MC 104001 1991/11/04 468.3 MC 104001 1991/11/05 460.5 MC 104001 1991/11/06 410.8 MC 104001 1991/11/07 388.2 MC 104001 1991/11/08 372.0 R 104001 1991/11/09 355.0 R 104001 1991/11/10 338.0 R 104001 1991/11/11 323.0 R 104001 1991/11/12 310.0 R 104001 1991/11/13 296.0 R 104001 1991/11/14 284.0 R 104001 1991/11/15 273.0 R 104001 1991/11/16 263.0 R 104001 1991/11/17 252.0 R 104001 1991/11/18 243.0 R 104001 1991/11/19 235.0 R 104001 1991/11/20 228.0 R 104001 1991/11/21 221.0 R 104001 1991/11/22 213.0 R 104001 1991/11/23 206.0 R 104001 1991/11/24 201.0 R 104001 1991/11/25 195.0 R 104001 1991/11/26 189.0 R 104001 1991/11/27 183.0 R 104001 1991/11/28 179.0 R 104001 1991/11/29 173.0 R 104001 1991/11/30 170.0 R 104001 1991/12/01 166.0 R 104001 1991/12/02 162.0 R 104001 1991/12/03 158.0 R 104001 1991/12/04 154.0 R 104001 1991/12/05 150.0 R 104001 1991/12/06 147.0 R 104001 1991/12/07 143.0 R 104001 1991/12/08 140.0 R 104001 1991/12/09 138.0 R 104001 1991/12/10 135.0 R 104001 1991/12/11 131.0 R 104001 1991/12/12 129.0 R 104001 1991/12/13 127.0 R 104001 1991/12/14 125.0 R 104001 1991/12/15 122.0 R 104001 1991/12/16 120.0 R 104001 1991/12/17 118.0 R 104001 1991/12/18 116.0 R 104001 1991/12/19 114.0 R 104001 1991/12/20 112.0 R 104001 1991/12/21 110.0 R 104001 1991/12/22 108.0 R 104001 1991/12/23 106.0 R 104001 1991/12/24 105.0 R 104001 1991/12/25 103.0 R 104001 1991/12/26 102.0 R 104001 1991/12/27 99.60 R 104001 1991/12/28 97.80 R 104001 1991/12/29 96.30 R 104001 1991/12/30 95.30 R 104001 1991/12/31 93.90 R 104001 1992/01/01 92.90 R 104001 1992/01/02 91.40 R 104001 1992/01/03 90.50 R 104001 1992/01/04 89.60 R 104001 1992/01/05 88.40 R 104001 1992/01/06 87.00 R 104001 1992/01/07 86.10 R 104001 1992/01/08 85.00 R 104001 1992/01/09 84.20 R 104001 1992/01/10 83.60 R 104001 1992/01/11 82.50 R 104001 1992/01/12 81.80 R 104001 1992/01/13 80.80 R 104001 1992/01/14 79.80 R 104001 1992/01/15 79.30 R 104001 1992/01/16 78.60 R 104001 1992/01/17 77.70 R 104001 1992/01/18 77.10 R 104001 1992/01/19 76.20 R 104001 1992/01/20 75.70 R 104001 1992/01/21 74.90 R 104001 1992/01/22 74.10 R 104001 1992/01/23 73.50 R 104001 1992/01/24 72.80 R 104001 1992/01/25 72.40 R 104001 1992/01/26 72.00 R 104001 1992/01/27 71.50 R 104001 1992/01/28 71.00 R 104001 1992/01/29 70.40 R 104001 1992/01/30 70.00 R 104001 1992/01/31 69.40 R 104001 1992/02/01 68.90 R 104001 1992/02/02 68.60 R 104001 1992/02/03 68.30 R 104001 1992/02/04 67.70 R 104001 1992/02/05 67.30 R 104001 1992/02/06 66.80 R 104001 1992/02/07 66.60 R 104001 1992/02/08 66.00 R 104001 1992/02/09 65.80 R 104001 1992/02/10 65.50 R 104001 1992/02/11 65.10 R 104001 1992/02/12 64.80 R 104001 1992/02/13 64.40 R 104001 1992/02/14 64.10 R 104001 1992/02/15 63.90 R 104001 1992/02/16 63.60 R 104001 1992/02/17 63.40 R 104001 1992/02/18 62.80 R 104001 1992/02/19 62.50 R 104001 1992/02/20 62.40 R 104001 1992/02/21 62.00 R 104001 1992/02/22 61.90 R 104001 1992/02/23 61.90 R 104001 1992/02/24 61.80 R 104001 1992/02/25 61.80 R 104001 1992/02/26 61.60 R 104001 1992/02/27 61.30 R 104001 1992/02/28 61.20 R 104001 1992/02/29 61.10 R 104001 1992/03/01 60.80 R 104001 1992/03/02 60.70 R 104001 1992/03/03 60.50 R 104001 1992/03/04 60.50 R 104001 1992/03/05 60.40 R 104001 1992/03/06 60.40 R 104001 1992/03/07 60.10 R 104001 1992/03/08 60.00 R 104001 1992/03/09 60.10 R 104001 1992/03/10 60.10 R 104001 1992/03/11 59.90 R 104001 1992/03/12 60.10 R 104001 1992/03/13 60.20 R 104001 1992/03/14 60.30 R 104001 1992/03/15 60.20 R 104001 1992/03/16 60.10 R 104001 1992/03/17 60.10 R 104001 1992/03/18 59.70 R 104001 1992/03/19 59.60 R 104001 1992/03/20 59.30 R 104001 1992/03/21 59.20 R 104001 1992/03/22 59.30 R 104001 1992/03/23 59.10 R 104001 1992/03/24 59.00 R 104001 1992/03/25 58.90 R 104001 1992/03/26 58.60 R 104001 1992/03/27 58.60 J 104001 1992/03/28 58.40 R 104001 1992/03/29 58.30 R 104001 1992/03/30 58.20 R 104001 1992/03/31 58.20 R 104001 1992/04/01 58.20 R 104001 1992/04/02 58.20 R 104001 1992/04/03 58.00 R 104001 1992/04/04 58.00 R 104001 1992/04/05 57.90 R 104001 1992/04/06 57.90 R 104001 1992/04/07 57.90 R 104001 1992/04/08 57.90 R 104001 1992/04/09 57.80 R 104001 1992/04/10 57.70 R 104001 1992/04/11 57.70 R 104001 1992/04/12 57.70 R 104001 1992/04/13 57.60 R 104001 1992/04/14 57.50 R 104001 1992/04/15 57.60 R 104001 1992/04/16 57.60 R 104001 1992/04/17 57.70 R 104001 1992/04/18 57.70 R 104001 1992/04/19 57.50 R 104001 1992/04/20 57.30 R 104001 1992/04/21 57.30 R 104001 1992/04/22 57.30 R 104001 1992/04/23 57.50 R 104001 1992/04/24 57.50 R 104001 1992/04/25 57.50 R 104001 1992/04/26 57.30 R 104001 1992/04/27 57.40 R 104001 1992/04/28 57.40 R 104001 1992/04/29 57.10 R 104001 1992/04/30 57.30 R 104001 1992/05/01 57.30 R 104001 1992/05/02 57.20 R 104001 1992/05/03 57.40 R 104001 1992/05/04 57.40 R 104001 1992/05/05 57.20 R 104001 1992/05/06 57.10 R 104001 1992/05/07 57.30 R 104001 1992/05/08 57.60 R 104001 1992/05/09 57.60 R 104001 1992/05/10 58.20 R 104001 1992/05/11 60.40 R 104001 1992/05/12 60.10 R 104001 1992/05/13 61.10 R 104001 1992/05/14 60.40 R 104001 1992/05/15 63.40 R 104001 1992/05/16 70.60 R 104001 1992/05/17 80.20 R 104001 1992/05/18 92.00 R 104001 1992/05/19 103.0 R 104001 1992/05/20 109.0 R 104001 1992/05/21 115.0 R 104001 1992/05/22 118.0 R 104001 1992/05/23 121.0 R 104001 1992/05/24 123.0 R 104001 1992/05/25 125.0 R 104001 1992/05/26 121.0 R 104001 1992/05/27 118.0 R 104001 1992/05/28 120.0 R 104001 1992/05/29 126.0 R 104001 1992/05/30 148.0 R 104001 1992/05/31 211.0 R 104001 1992/06/01 322.0 R 104001 1992/06/02 478.0 R 104001 1992/06/03 610.0 R 104001 1992/06/04 679.0 R 104001 1992/06/05 813.0 R 104001 1992/06/06 1020 R 104001 1992/06/07 1272 MC 104001 1992/06/08 1832 MC 104001 1992/06/09 2281 MC 104001 1992/06/10 2714 MC 104001 1992/06/11 2940 MC 104001 1992/06/12 3350 R 104001 1992/06/13 3725 MC 104001 1992/06/14 3807 MC 104001 1992/06/15 3792 MC 104001 1992/06/16 3695 MC 104001 1992/06/17 3608 MC 104001 1992/06/18 3466 MC 104001 1992/06/19 3502 MC 104001 1992/06/20 3466 MC 104001 1992/06/21 3434 MC 104001 1992/06/22 3559 MC 104001 1992/06/23 3881 MC 104001 1992/06/24 4197 MC 104001 1992/06/25 4269 MC 104001 1992/06/26 4217 MC 104001 1992/06/27 4075 MC 104001 1992/06/28 3860 MC 104001 1992/06/29 3580 MC 104001 1992/06/30 3265 MC 104001 1992/07/01 2940 MC 104001 1992/07/02 2624 MC 104001 1992/07/03 2346 MC 104001 1992/07/04 2097 MC 104001 1992/07/05 1878 MC 104001 1992/07/06 1689 MC 104001 1992/07/07 1524 MC 104001 1992/07/08 1381 MC 104001 1992/07/09 1257 MC 104001 1992/07/10 1146 MC 104001 1992/07/11 1070 MC 104001 1992/07/12 1019 MC 104001 1992/07/13 965.3 MC 104001 1992/07/14 912.4 MC 104001 1992/07/15 858.2 MC 104001 1992/07/16 821.6 S 104001 1992/07/17 787.8 MC 104001 1992/07/18 756.7 MC 104001 1992/07/19 723.6 MC 104001 1992/07/20 695.5 MC 104001 1992/07/21 667.9 MC 104001 1992/07/22 657.3 MC 104001 1992/07/23 632.6 MC 104001 1992/07/24 610.6 MC 104001 1992/07/25 591.8 MC 104001 1992/07/26 609.2 MC 104001 1992/07/27 618.3 MC 104001 1992/07/28 627.3 MC 104001 1992/07/29 631.3 MC 104001 1992/07/30 627.3 MC 104001 1992/07/31 617.4 MC 104001 1992/08/01 605.4 MC 104001 1992/08/02 585.9 MC 104001 1992/08/03 570.8 MC 104001 1992/08/04 548.5 MC 104001 1992/08/05 527.6 MC 104001 1992/08/06 506.6 MC 104001 1992/08/07 481.4 MC 104001 1992/08/08 460.6 MC 104001 1992/08/09 438.3 MC 104001 1992/08/10 424.5 MC 104001 1992/08/11 398.1 MC 104001 1992/08/12 382.5 MC 104001 1992/08/13 376.5 MC 104001 1992/08/14 371.1 MC 104001 1992/08/15 367.5 MC 104001 1992/08/16 365.1 MC 104001 1992/08/17 376.6 MC 104001 1992/08/18 408.8 MC 104001 1992/08/19 464.8 MC 104001 1992/08/20 510.3 MC 104001 1992/08/21 542.1 MC 104001 1992/08/22 557.8 MC 104001 1992/08/23 569.0 MC 104001 1992/08/24 572.2 MC 104001 1992/08/25 581.4 MC 104001 1992/08/26 579.4 MC 104001 1992/08/27 573.7 MC 104001 1992/08/28 569.1 MC 104001 1992/08/29 563.9 MC 104001 1992/08/30 559.7 MC 104001 1992/08/31 546.1 MC 104001 1992/09/01 530.5 MC 104001 1992/09/02 520.8 MC 104001 1992/09/03 511.7 MC 104001 1992/09/04 494.4 MC 104001 1992/09/05 489.1 MC 104001 1992/09/06 476.7 MC 104001 1992/09/07 473.9 MC 104001 1992/09/08 469.5 MC 104001 1992/09/09 467.7 MC 104001 1992/09/10 472.8 MC 104001 1992/09/11 487.0 MC 104001 1992/09/12 495.1 MC 104001 1992/09/13 491.1 MC 104001 1992/09/14 487.9 MC 104001 1992/09/15 498.7 MC 104001 1992/09/16 534.5 MC 104001 1992/09/17 558.2 MC 104001 1992/09/18 578.1 MC 104001 1992/09/19 628.4 MC 104001 1992/09/20 678.7 MC 104001 1992/09/21 744.8 MC 104001 1992/09/22 765.0 MC 104001 1992/09/23 804.6 MC 104001 1992/09/24 835.3 MC 104001 1992/09/25 848.4 MC 104001 1992/09/26 854.8 MC 104001 1992/09/27 866.5 MC 104001 1992/09/28 890.5 MC 104001 1992/09/29 1017 MC 104001 1992/09/30 1064 MC 104001 1992/10/01 1054 MC 104001 1992/10/02 1025 MC 104001 1992/10/03 1007 MC 104001 1992/10/04 990.2 MC 104001 1992/10/05 973.0 MC 104001 1992/10/06 959.6 MC 104001 1992/10/07 933.9 MC 104001 1992/10/08 908.2 MC 104001 1992/10/09 870.3 MC 104001 1992/10/10 841.5 MC 104001 1992/10/11 812.5 MC 104001 1992/10/12 785.0 MC 104001 1992/10/13 771.4 MC 104001 1992/10/14 785.5 MC 104001 1992/10/15 771.4 MC 104001 1992/10/16 749.3 MC 104001 1992/10/17 732.0 MC 104001 1992/10/18 722.2 MC 104001 1992/10/19 725.2 MC 104001 1992/10/20 724.4 MC 104001 1992/10/21 688.3 MC 104001 1992/10/22 648.6 MC 104001 1992/10/23 621.4 MC 104001 1992/10/24 596.4 MC 104001 1992/10/25 580.1 MC 104001 1992/10/26 560.0 MC 104001 1992/10/27 553.8 MC 104001 1992/10/28 545.4 MC 104001 1992/10/29 531.6 MC 104001 1992/10/30 522.5 MC 104001 1992/10/31 513.1 MC 104001 1992/11/01 490.4 MC 104001 1992/11/02 487.0 MC 104001 1992/11/03 490.1 MC 104001 1992/11/04 423.7 MC 104001 1992/11/05 409.4 MC 104001 1992/11/06 420.0 MC 104001 1992/11/07 353.3 MC 104001 1992/11/08 343.0 R 104001 1992/11/09 334.0 R 104001 1992/11/10 327.0 R 104001 1992/11/11 318.0 R 104001 1992/11/12 310.0 R 104001 1992/11/13 302.0 R 104001 1992/11/14 295.0 R 104001 1992/11/15 287.0 R 104001 1992/11/16 279.0 R 104001 1992/11/17 272.0 R 104001 1992/11/18 266.0 R 104001 1992/11/19 261.0 R 104001 1992/11/20 254.0 R 104001 1992/11/21 246.0 R 104001 1992/11/22 240.0 R 104001 1992/11/23 234.0 R 104001 1992/11/24 228.0 R 104001 1992/11/25 223.0 R 104001 1992/11/26 217.0 R 104001 1992/11/27 211.0 R 104001 1992/11/28 207.0 R 104001 1992/11/29 203.0 R 104001 1992/11/30 198.0 R 104001 1992/12/01 192.0 R 104001 1992/12/02 188.0 R 104001 1992/12/03 184.0 R 104001 1992/12/04 179.0 R 104001 1992/12/05 176.0 R 104001 1992/12/06 171.0 R 104001 1992/12/07 168.0 R 104001 1992/12/08 165.0 R 104001 1992/12/09 160.0 R 104001 1992/12/10 157.0 R 104001 1992/12/11 152.0 R 104001 1992/12/12 149.0 R 104001 1992/12/13 146.0 R 104001 1992/12/14 143.0 R 104001 1992/12/15 140.0 R 104001 1992/12/16 137.0 R 104001 1992/12/17 135.0 R 104001 1992/12/18 131.0 R 104001 1992/12/19 129.0 R 104001 1992/12/20 126.0 R 104001 1992/12/21 124.0 R 104001 1992/12/22 121.0 R 104001 1992/12/23 119.0 R 104001 1992/12/24 116.0 R 104001 1992/12/25 114.0 R 104001 1992/12/26 111.0 R 104001 1992/12/27 109.0 R 104001 1992/12/28 107.0 R 104001 1992/12/29 106.0 R 104001 1992/12/30 103.0 R 104001 1992/12/31 102.0 R 104001 1993/01/01 100.0 R 104001 1993/01/02 97.70 R 104001 1993/01/03 96.20 R 104001 1993/01/04 94.40 R 104001 1993/01/05 92.80 R 104001 1993/01/06 91.30 R 104001 1993/01/07 89.60 R 104001 1993/01/08 88.00 R 104001 1993/01/09 86.50 R 104001 1993/01/10 85.20 R 104001 1993/01/11 83.30 R 104001 1993/01/12 82.10 R 104001 1993/01/13 80.70 R 104001 1993/01/14 79.50 R 104001 1993/01/15 78.40 R 104001 1993/01/16 77.00 R 104001 1993/01/17 75.80 R 104001 1993/01/18 74.70 R 104001 1993/01/19 73.70 R 104001 1993/01/20 72.70 R 104001 1993/01/21 71.50 R 104001 1993/01/22 70.40 R 104001 1993/01/23 69.30 R 104001 1993/01/24 68.60 R 104001 1993/01/25 67.40 R 104001 1993/01/26 66.40 R 104001 1993/01/27 65.70 R 104001 1993/01/28 64.80 R 104001 1993/01/29 64.20 R 104001 1993/01/30 63.20 R 104001 1993/01/31 62.40 R 104001 1993/02/01 61.50 R 104001 1993/02/02 60.80 R 104001 1993/02/03 59.80 R 104001 1993/02/04 59.10 R 104001 1993/02/05 58.50 R 104001 1993/02/06 57.80 R 104001 1993/02/07 57.20 R 104001 1993/02/08 56.50 R 104001 1993/02/09 55.90 R 104001 1993/02/10 55.40 R 104001 1993/02/11 54.80 R 104001 1993/02/12 54.20 R 104001 1993/02/13 53.40 R 104001 1993/02/14 52.90 R 104001 1993/02/15 52.40 R 104001 1993/02/16 52.00 R 104001 1993/02/17 51.50 R 104001 1993/02/18 51.10 R 104001 1993/02/19 50.60 R 104001 1993/02/20 50.10 R 104001 1993/02/21 49.70 R 104001 1993/02/22 49.20 R 104001 1993/02/23 49.00 R 104001 1993/02/24 48.60 R 104001 1993/02/25 48.20 R 104001 1993/02/26 47.80 R 104001 1993/02/27 47.50 R 104001 1993/02/28 47.20 R 104001 1993/03/01 46.50 R 104001 1993/03/02 46.20 R 104001 1993/03/03 45.90 R 104001 1993/03/04 45.60 R 104001 1993/03/05 45.10 R 104001 1993/03/06 45.00 R 104001 1993/03/07 44.80 R 104001 1993/03/08 44.60 R 104001 1993/03/09 44.30 R 104001 1993/03/10 44.00 R 104001 1993/03/11 43.80 R 104001 1993/03/12 43.40 R 104001 1993/03/13 43.30 R 104001 1993/03/14 43.20 R 104001 1993/03/15 42.90 R 104001 1993/03/16 42.70 R 104001 1993/03/17 42.50 R 104001 1993/03/18 42.40 R 104001 1993/03/19 42.20 R 104001 1993/03/20 42.10 R 104001 1993/03/21 42.00 R 104001 1993/03/22 41.70 R 104001 1993/03/23 41.50 J 104001 1993/03/24 41.60 R 104001 1993/03/25 41.40 R 104001 1993/03/26 41.20 R 104001 1993/03/27 40.90 R 104001 1993/03/28 41.00 R 104001 1993/03/29 40.80 R 104001 1993/03/30 40.80 R 104001 1993/03/31 40.70 R 104001 1993/04/01 40.80 R 104001 1993/04/02 40.70 R 104001 1993/04/03 40.70 R 104001 1993/04/04 40.60 R 104001 1993/04/05 40.60 R 104001 1993/04/06 40.50 R 104001 1993/04/07 40.60 R 104001 1993/04/08 40.60 R 104001 1993/04/09 40.40 R 104001 1993/04/10 40.30 R 104001 1993/04/11 40.30 R 104001 1993/04/12 40.20 R 104001 1993/04/13 40.20 R 104001 1993/04/14 40.30 R 104001 1993/04/15 40.30 R 104001 1993/04/16 40.30 R 104001 1993/04/17 40.30 R 104001 1993/04/18 40.20 R 104001 1993/04/19 40.10 R 104001 1993/04/20 40.10 R 104001 1993/04/21 40.00 R 104001 1993/04/22 39.90 R 104001 1993/04/23 40.00 R 104001 1993/04/24 40.00 R 104001 1993/04/25 40.00 R 104001 1993/04/26 39.90 R 104001 1993/04/27 39.90 R 104001 1993/04/28 39.90 R 104001 1993/04/29 39.90 R 104001 1993/04/30 40.00 R 104001 1993/05/01 39.80 R 104001 1993/05/02 39.70 R 104001 1993/05/03 39.80 R 104001 1993/05/04 39.90 R 104001 1993/05/05 40.00 R 104001 1993/05/06 40.80 R 104001 1993/05/07 46.80 R 104001 1993/05/08 53.20 R 104001 1993/05/09 59.40 R 104001 1993/05/10 69.10 R 104001 1993/05/11 73.80 R 104001 1993/05/12 81.40 R 104001 1993/05/13 80.80 R 104001 1993/05/14 79.60 R 104001 1993/05/15 126.0 R 104001 1993/05/16 199.0 R 104001 1993/05/17 309.0 R 104001 1993/05/18 450.0 R 104001 1993/05/19 684.0 R 104001 1993/05/20 940.0 R 104001 1993/05/21 1326 MC 104001 1993/05/22 1682 MC 104001 1993/05/23 2259 MC 104001 1993/05/24 2630 MC 104001 1993/05/25 2875 R 104001 1993/05/26 2925 R 104001 1993/05/27 2908 MC 104001 1993/05/28 2894 MC 104001 1993/05/29 2836 MC 104001 1993/05/30 2674 MC 104001 1993/05/31 2480 MC 104001 1993/06/01 2282 MC 104001 1993/06/02 2077 MC 104001 1993/06/03 1875 MC 104001 1993/06/04 1695 MC 104001 1993/06/05 1562 MC 104001 1993/06/06 1462 MC 104001 1993/06/07 1393 MC 104001 1993/06/08 1322 MC 104001 1993/06/09 1270 MC 104001 1993/06/10 1217 MC 104001 1993/06/11 1151 MC 104001 1993/06/12 1088 MC 104001 1993/06/13 1027 MC 104001 1993/06/14 971.0 MC 104001 1993/06/15 921.9 MC 104001 1993/06/16 868.5 MC 104001 1993/06/17 824.3 MC 104001 1993/06/18 789.1 MC 104001 1993/06/19 751.0 MC 104001 1993/06/20 712.4 MC 104001 1993/06/21 678.6 MC 104001 1993/06/22 643.2 MC 104001 1993/06/23 610.6 MC 104001 1993/06/24 570.2 MC 104001 1993/06/25 540.6 MC 104001 1993/06/26 526.6 MC 104001 1993/06/27 503.2 MC 104001 1993/06/28 483.7 MC 104001 1993/06/29 463.2 MC 104001 1993/06/30 434.3 MC 104001 1993/07/01 416.3 MC 104001 1993/07/02 403.0 MC 104001 1993/07/03 381.4 MC 104001 1993/07/04 369.2 MC 104001 1993/07/05 352.1 MC 104001 1993/07/06 343.6 MC 104001 1993/07/07 322.7 MC 104001 1993/07/08 324.4 MC 104001 1993/07/09 329.0 MC 104001 1993/07/10 325.4 MC 104001 1993/07/11 315.1 MC 104001 1993/07/12 308.4 MC 104001 1993/07/13 301.7 MC 104001 1993/07/14 294.8 MC 104001 1993/07/15 289.6 MC 104001 1993/07/16 280.4 MC 104001 1993/07/17 278.8 S 104001 1993/07/18 274.9 MC 104001 1993/07/19 263.6 MC 104001 1993/07/20 259.7 MC 104001 1993/07/21 269.6 MC 104001 1993/07/22 273.7 MC 104001 1993/07/23 244.5 MC 104001 1993/07/24 220.5 MC 104001 1993/07/25 209.2 MC 104001 1993/07/26 201.4 MC 104001 1993/07/27 190.7 MC 104001 1993/07/28 180.2 MC 104001 1993/07/29 174.8 MC 104001 1993/07/30 172.2 MC 104001 1993/07/31 168.3 MC 104001 1993/08/01 160.4 MC 104001 1993/08/02 164.4 MC 104001 1993/08/03 166.9 MC 104001 1993/08/04 176.3 MC 104001 1993/08/05 183.9 MC 104001 1993/08/06 198.9 MC 104001 1993/08/07 240.4 MC 104001 1993/08/08 279.8 MC 104001 1993/08/09 307.4 MC 104001 1993/08/10 332.3 MC 104001 1993/08/11 346.9 MC 104001 1993/08/12 362.0 MC 104001 1993/08/13 366.6 MC 104001 1993/08/14 361.7 MC 104001 1993/08/15 352.1 MC 104001 1993/08/16 337.5 MC 104001 1993/08/17 314.6 MC 104001 1993/08/18 304.8 MC 104001 1993/08/19 286.2 MC 104001 1993/08/20 268.8 MC 104001 1993/08/21 251.4 MC 104001 1993/08/22 242.1 MC 104001 1993/08/23 239.5 MC 104001 1993/08/24 255.0 MC 104001 1993/08/25 247.0 MC 104001 1993/08/26 238.6 MC 104001 1993/08/27 243.8 MC 104001 1993/08/28 245.1 MC 104001 1993/08/29 241.6 MC 104001 1993/08/30 249.0 MC 104001 1993/08/31 266.4 MC 104001 1993/09/01 278.1 MC 104001 1993/09/02 288.3 MC 104001 1993/09/03 291.4 MC 104001 1993/09/04 318.0 MC 104001 1993/09/05 359.0 MC 104001 1993/09/06 402.1 MC 104001 1993/09/07 430.5 MC 104001 1993/09/08 449.1 MC 104001 1993/09/09 472.2 MC 104001 1993/09/10 484.0 MC 104001 1993/09/11 495.0 MC 104001 1993/09/12 504.8 MC 104001 1993/09/13 518.6 MC 104001 1993/09/14 516.5 MC 104001 1993/09/15 512.2 MC 104001 1993/09/16 505.0 MC 104001 1993/09/17 498.2 MC 104001 1993/09/18 481.7 MC 104001 1993/09/19 484.3 MC 104001 1993/09/20 552.9 MC 104001 1993/09/21 708.9 MC 104001 1993/09/22 774.3 MC 104001 1993/09/23 793.3 MC 104001 1993/09/24 827.0 MC 104001 1993/09/25 877.4 MC 104001 1993/09/26 954.6 MC 104001 1993/09/27 1024 MC 104001 1993/09/28 1053 MC 104001 1993/09/29 1095 MC 104001 1993/09/30 1122 MC 104001 1993/10/01 1121 MC 104001 1993/10/02 1111 MC 104001 1993/10/03 1073 MC 104001 1993/10/04 1017 MC 104001 1993/10/05 958.5 MC 104001 1993/10/06 918.3 MC 104001 1993/10/07 875.1 MC 104001 1993/10/08 834.6 MC 104001 1993/10/09 794.0 MC 104001 1993/10/10 755.4 MC 104001 1993/10/11 727.3 MC 104001 1993/10/12 700.2 MC 104001 1993/10/13 662.9 MC 104001 1993/10/14 634.7 MC 104001 1993/10/15 607.4 MC 104001 1993/10/16 588.5 MC 104001 1993/10/17 560.0 MC 104001 1993/10/18 537.8 MC 104001 1993/10/19 522.9 MC 104001 1993/10/20 501.4 MC 104001 1993/10/21 487.9 MC 104001 1993/10/22 459.2 MC 104001 1993/10/23 433.0 R 104001 1993/10/24 407.0 R 104001 1993/10/25 392.0 R 104001 1993/10/26 372.0 R 104001 1993/10/27 361.0 R 104001 1993/10/28 347.0 R 104001 1993/10/29 336.0 R 104001 1993/10/30 326.0 R 104001 1993/10/31 318.0 R 104001 1993/11/01 308.0 R 104001 1993/11/02 300.0 R 104001 1993/11/03 292.0 R 104001 1993/11/04 283.0 R 104001 1993/11/05 278.0 R 104001 1993/11/06 270.0 R 104001 1993/11/07 262.0 R 104001 1993/11/08 256.0 R 104001 1993/11/09 251.0 R 104001 1993/11/10 245.0 R 104001 1993/11/11 238.0 R 104001 1993/11/12 230.0 R 104001 1993/11/13 226.0 R 104001 1993/11/14 221.0 R 104001 1993/11/15 217.0 R 104001 1993/11/16 212.0 R 104001 1993/11/17 208.0 R 104001 1993/11/18 203.0 R 104001 1993/11/19 199.0 R 104001 1993/11/20 195.0 R 104001 1993/11/21 192.0 R 104001 1993/11/22 187.0 R 104001 1993/11/23 183.0 R 104001 1993/11/24 181.0 R 104001 1993/11/25 177.0 R 104001 1993/11/26 174.0 R 104001 1993/11/27 171.0 R 104001 1993/11/28 168.0 R 104001 1993/11/29 165.0 R 104001 1993/11/30 162.0 R 104001 1993/12/01 159.0 R 104001 1993/12/02 156.0 R 104001 1993/12/03 153.0 R 104001 1993/12/04 151.0 R 104001 1993/12/05 148.0 R 104001 1993/12/06 146.0 R 104001 1993/12/07 144.0 R 104001 1993/12/08 142.0 R 104001 1993/12/09 140.0 R 104001 1993/12/10 138.0 R 104001 1993/12/11 137.0 R 104001 1993/12/12 134.0 R 104001 1993/12/13 132.0 R 104001 1993/12/14 131.0 R 104001 1993/12/15 129.0 R 104001 1993/12/16 127.0 R 104001 1993/12/17 126.0 R 104001 1993/12/18 124.0 R 104001 1993/12/19 123.0 R 104001 1993/12/20 122.0 R 104001 1993/12/21 121.0 R 104001 1993/12/22 119.0 R 104001 1993/12/23 118.0 R 104001 1993/12/24 117.0 R 104001 1993/12/25 116.0 R 104001 1993/12/26 114.0 R 104001 1993/12/27 113.0 R 104001 1993/12/28 112.0 R 104001 1993/12/29 111.0 R 104001 1993/12/30 110.0 R 104001 1993/12/31 109.0 R 104001 1994/01/01 107.0 R 104001 1994/01/02 106.0 R 104001 1994/01/03 104.0 R 104001 1994/01/04 103.0 R 104001 1994/01/05 103.0 R 104001 1994/01/06 101.0 R 104001 1994/01/07 100.0 R 104001 1994/01/08 99.20 R 104001 1994/01/09 98.40 R 104001 1994/01/10 97.60 R 104001 1994/01/11 96.70 R 104001 1994/01/12 96.00 R 104001 1994/01/13 95.40 R 104001 1994/01/14 95.00 R 104001 1994/01/15 94.30 R 104001 1994/01/16 93.20 R 104001 1994/01/17 92.10 R 104001 1994/01/18 91.30 R 104001 1994/01/19 90.70 R 104001 1994/01/20 89.90 R 104001 1994/01/21 89.50 R 104001 1994/01/22 88.80 R 104001 1994/01/23 88.30 R 104001 1994/01/24 87.80 R 104001 1994/01/25 87.40 R 104001 1994/01/26 86.80 R 104001 1994/01/27 86.40 R 104001 1994/01/28 86.10 R 104001 1994/01/29 85.70 R 104001 1994/01/30 85.20 R 104001 1994/01/31 84.80 R 104001 1994/02/01 84.50 R 104001 1994/02/02 83.80 R 104001 1994/02/03 83.30 R 104001 1994/02/04 83.00 R 104001 1994/02/05 82.60 R 104001 1994/02/06 82.20 R 104001 1994/02/07 81.70 R 104001 1994/02/08 81.40 R 104001 1994/02/09 81.10 R 104001 1994/02/10 80.90 R 104001 1994/02/11 80.70 R 104001 1994/02/12 80.50 R 104001 1994/02/13 80.00 R 104001 1994/02/14 79.50 R 104001 1994/02/15 79.20 R 104001 1994/02/16 79.00 R 104001 1994/02/17 78.50 R 104001 1994/02/18 78.20 R 104001 1994/02/19 77.60 R 104001 1994/02/20 77.50 R 104001 1994/02/21 77.20 R 104001 1994/02/22 76.50 R 104001 1994/02/23 76.30 R 104001 1994/02/24 76.00 R 104001 1994/02/25 75.70 R 104001 1994/02/26 75.40 R 104001 1994/02/27 75.10 R 104001 1994/02/28 74.80 R 104001 1994/03/01 74.50 R 104001 1994/03/02 74.00 R 104001 1994/03/03 73.80 R 104001 1994/03/04 73.40 R 104001 1994/03/05 73.30 R 104001 1994/03/06 73.00 R 104001 1994/03/07 72.80 R 104001 1994/03/08 72.40 R 104001 1994/03/09 72.20 R 104001 1994/03/10 72.00 R 104001 1994/03/11 71.80 R 104001 1994/03/12 71.60 R 104001 1994/03/13 71.20 R 104001 1994/03/14 71.00 R 104001 1994/03/15 70.90 R 104001 1994/03/16 70.70 R 104001 1994/03/17 70.60 R 104001 1994/03/18 70.50 R 104001 1994/03/19 70.50 R 104001 1994/03/20 70.60 R 104001 1994/03/21 70.70 J 104001 1994/03/22 70.40 R 104001 1994/03/23 70.50 R 104001 1994/03/24 70.40 R 104001 1994/03/25 70.50 R 104001 1994/03/26 70.40 R 104001 1994/03/27 70.20 R 104001 1994/03/28 70.10 R 104001 1994/03/29 70.10 R 104001 1994/03/30 70.00 R 104001 1994/03/31 69.80 R 104001 1994/04/01 69.90 R 104001 1994/04/02 69.90 R 104001 1994/04/03 70.00 R 104001 1994/04/04 70.00 R 104001 1994/04/05 70.00 R 104001 1994/04/06 69.80 R 104001 1994/04/07 69.60 R 104001 1994/04/08 69.30 R 104001 1994/04/09 69.20 R 104001 1994/04/10 69.10 R 104001 1994/04/11 69.10 R 104001 1994/04/12 69.00 R 104001 1994/04/13 69.10 R 104001 1994/04/14 68.90 R 104001 1994/04/15 69.00 R 104001 1994/04/16 69.00 R 104001 1994/04/17 69.10 R 104001 1994/04/18 68.90 R 104001 1994/04/19 68.90 R 104001 1994/04/20 69.00 R 104001 1994/04/21 68.90 R 104001 1994/04/22 68.90 R 104001 1994/04/23 68.90 R 104001 1994/04/24 68.90 R 104001 1994/04/25 69.00 R 104001 1994/04/26 68.90 R 104001 1994/04/27 68.80 R 104001 1994/04/28 68.70 R 104001 1994/04/29 68.60 R 104001 1994/04/30 68.60 R 104001 1994/05/01 68.30 R 104001 1994/05/02 67.90 R 104001 1994/05/03 68.00 R 104001 1994/05/04 67.90 R 104001 1994/05/05 67.80 R 104001 1994/05/06 67.90 R 104001 1994/05/07 68.70 R 104001 1994/05/08 69.70 R 104001 1994/05/09 71.20 R 104001 1994/05/10 72.80 R 104001 1994/05/11 74.00 R 104001 1994/05/12 76.60 R 104001 1994/05/13 80.60 R 104001 1994/05/14 84.30 R 104001 1994/05/15 92.60 R 104001 1994/05/16 125.0 R 104001 1994/05/17 170.0 R 104001 1994/05/18 214.0 R 104001 1994/05/19 278.0 R 104001 1994/05/20 355.0 R 104001 1994/05/21 499.0 R 104001 1994/05/22 688.0 R 104001 1994/05/23 799.0 R 104001 1994/05/24 938.0 R 104001 1994/05/25 1060 R 104001 1994/05/26 1150 R 104001 1994/05/27 1270 R 104001 1994/05/28 1310 R 104001 1994/05/29 1300 R 104001 1994/05/30 1270 R 104001 1994/05/31 1210 R 104001 1994/06/01 1200 R 104001 1994/06/02 1290 R 104001 1994/06/03 1420 R 104001 1994/06/04 1587 MC 104001 1994/06/05 1774 MC 104001 1994/06/06 2039 MC 104001 1994/06/07 2386 MC 104001 1994/06/08 2533 MC 104001 1994/06/09 2591 MC 104001 1994/06/10 2575 MC 104001 1994/06/11 2519 MC 104001 1994/06/12 2446 MC 104001 1994/06/13 2379 MC 104001 1994/06/14 2361 MC 104001 1994/06/15 2372 MC 104001 1994/06/16 2317 MC 104001 1994/06/17 2226 MC 104001 1994/06/18 2135 MC 104001 1994/06/19 2022 MC 104001 1994/06/20 1891 MC 104001 1994/06/21 1767 MC 104001 1994/06/22 1645 MC 104001 1994/06/23 1587 MC 104001 1994/06/24 1548 MC 104001 1994/06/25 1478 MC 104001 1994/06/26 1416 MC 104001 1994/06/27 1355 MC 104001 1994/06/28 1296 MC 104001 1994/06/29 1234 MC 104001 1994/06/30 1169 MC 104001 1994/07/01 1114 MC 104001 1994/07/02 1082 MC 104001 1994/07/03 1036 MC 104001 1994/07/04 1070 MC 104001 1994/07/05 1086 MC 104001 1994/07/06 1073 MC 104001 1994/07/07 1055 MC 104001 1994/07/08 1019 MC 104001 1994/07/09 990.7 MC 104001 1994/07/10 967.8 MC 104001 1994/07/11 950.9 MC 104001 1994/07/12 932.4 MC 104001 1994/07/13 893.9 MC 104001 1994/07/14 839.7 MC 104001 1994/07/15 787.2 MC 104001 1994/07/16 735.9 MC 104001 1994/07/17 708.1 MC 104001 1994/07/18 673.0 MC 104001 1994/07/19 637.8 MC 104001 1994/07/20 599.3 MC 104001 1994/07/21 567.7 MC 104001 1994/07/22 536.8 J 104001 1994/07/23 508.2 MC 104001 1994/07/24 480.9 MC 104001 1994/07/25 449.9 MC 104001 1994/07/26 424.7 MC 104001 1994/07/27 399.1 MC 104001 1994/07/28 384.3 MC 104001 1994/07/29 376.5 MC 104001 1994/07/30 367.3 MC 104001 1994/07/31 349.5 MC 104001 1994/08/01 339.6 MC 104001 1994/08/02 329.2 MC 104001 1994/08/03 319.8 MC 104001 1994/08/04 299.3 MC 104001 1994/08/05 287.3 MC 104001 1994/08/06 275.8 MC 104001 1994/08/07 261.7 MC 104001 1994/08/08 253.3 MC 104001 1994/08/09 246.2 MC 104001 1994/08/10 243.6 MC 104001 1994/08/11 246.3 MC 104001 1994/08/12 251.5 MC 104001 1994/08/13 251.7 MC 104001 1994/08/14 249.2 MC 104001 1994/08/15 250.2 MC 104001 1994/08/16 267.2 MC 104001 1994/08/17 295.5 MC 104001 1994/08/18 321.8 MC 104001 1994/08/19 343.5 MC 104001 1994/08/20 367.3 MC 104001 1994/08/21 389.4 MC 104001 1994/08/22 411.5 MC 104001 1994/08/23 439.9 MC 104001 1994/08/24 452.7 MC 104001 1994/08/25 455.5 MC 104001 1994/08/26 461.6 MC 104001 1994/08/27 482.4 MC 104001 1994/08/28 501.8 MC 104001 1994/08/29 518.0 MC 104001 1994/08/30 555.2 MC 104001 1994/08/31 636.9 MC 104001 1994/09/01 732.7 MC 104001 1994/09/02 807.8 MC 104001 1994/09/03 852.0 MC 104001 1994/09/04 869.1 MC 104001 1994/09/05 884.2 MC 104001 1994/09/06 873.3 MC 104001 1994/09/07 846.5 MC 104001 1994/09/08 812.4 MC 104001 1994/09/09 771.5 MC 104001 1994/09/10 732.1 MC 104001 1994/09/11 694.5 MC 104001 1994/09/12 659.3 MC 104001 1994/09/13 622.9 MC 104001 1994/09/14 590.2 MC 104001 1994/09/15 558.4 MC 104001 1994/09/16 530.1 MC 104001 1994/09/17 497.4 MC 104001 1994/09/18 482.4 MC 104001 1994/09/19 460.7 MC 104001 1994/09/20 443.7 MC 104001 1994/09/21 428.8 MC 104001 1994/09/22 416.5 MC 104001 1994/09/23 409.5 MC 104001 1994/09/24 411.8 MC 104001 1994/09/25 407.1 MC 104001 1994/09/26 405.5 MC 104001 1994/09/27 404.9 MC 104001 1994/09/28 402.6 MC 104001 1994/09/29 404.5 MC 104001 1994/09/30 403.5 MC 104001 1994/10/01 391.7 MC 104001 1994/10/02 384.4 MC 104001 1994/10/03 376.8 MC 104001 1994/10/04 371.2 MC 104001 1994/10/05 362.5 MC 104001 1994/10/06 359.2 MC 104001 1994/10/07 354.4 MC 104001 1994/10/08 351.8 MC 104001 1994/10/09 344.9 MC 104001 1994/10/10 339.8 MC 104001 1994/10/11 354.8 MC 104001 1994/10/12 377.7 MC 104001 1994/10/13 388.0 MC 104001 1994/10/14 412.5 MC 104001 1994/10/15 442.4 MC 104001 1994/10/16 461.2 MC 104001 1994/10/17 475.3 MC 104001 1994/10/18 504.5 MC 104001 1994/10/19 533.2 MC 104001 1994/10/20 543.3 MC 104001 1994/10/21 542.0 MC 104001 1994/10/22 543.3 MC 104001 1994/10/23 533.2 MC 104001 1994/10/24 525.4 MC 104001 1994/10/25 520.6 MC 104001 1994/10/26 514.1 MC 104001 1994/10/27 505.5 MC 104001 1994/10/28 501.3 MC 104001 1994/10/29 497.0 MC 104001 1994/10/30 505.2 MC 104001 1994/10/31 521.6 MC 104001 1994/11/01 525.9 MC 104001 1994/11/02 515.1 MC 104001 1994/11/03 509.9 MC 104001 1994/11/04 502.7 MC 104001 1994/11/05 484.9 MC 104001 1994/11/06 478.6 MC 104001 1994/11/07 462.4 MC 104001 1994/11/08 450.1 MC 104001 1994/11/09 426.4 MC 104001 1994/11/10 417.6 MC 104001 1994/11/11 400.0 R 104001 1994/11/12 391.0 R 104001 1994/11/13 379.0 R 104001 1994/11/14 370.0 R 104001 1994/11/15 360.0 R 104001 1994/11/16 351.0 R 104001 1994/11/17 341.0 R 104001 1994/11/18 333.0 R 104001 1994/11/19 323.0 R 104001 1994/11/20 316.0 R 104001 1994/11/21 307.0 R 104001 1994/11/22 302.0 R 104001 1994/11/23 296.0 R 104001 1994/11/24 291.0 R 104001 1994/11/25 284.0 R 104001 1994/11/26 279.0 R 104001 1994/11/27 276.0 R 104001 1994/11/28 270.0 R 104001 1994/11/29 265.0 R 104001 1994/11/30 261.0 R 104001 1994/12/01 258.0 R 104001 1994/12/02 253.0 R 104001 1994/12/03 249.0 R 104001 1994/12/04 246.0 R 104001 1994/12/05 242.0 R 104001 1994/12/06 237.0 R 104001 1994/12/07 234.0 R 104001 1994/12/08 231.0 R 104001 1994/12/09 228.0 R 104001 1994/12/10 225.0 R 104001 1994/12/11 223.0 R 104001 1994/12/12 219.0 R 104001 1994/12/13 215.0 R 104001 1994/12/14 211.0 R 104001 1994/12/15 209.0 R 104001 1994/12/16 206.0 R 104001 1994/12/17 203.0 R 104001 1994/12/18 200.0 R 104001 1994/12/19 197.0 R 104001 1994/12/20 194.0 R 104001 1994/12/21 191.0 R 104001 1994/12/22 188.0 R 104001 1994/12/23 185.0 R 104001 1994/12/24 182.0 R 104001 1994/12/25 180.0 R 104001 1994/12/26 176.0 R 104001 1994/12/27 174.0 R 104001 1994/12/28 171.0 R 104001 1994/12/29 168.0 R 104001 1994/12/30 165.0 R 104001 1994/12/31 163.0 R 104001 1995/01/01 161.0 R 104001 1995/01/02 158.0 R 104001 1995/01/03 156.0 R 104001 1995/01/04 153.0 R 104001 1995/01/05 151.0 R 104001 1995/01/06 149.0 R 104001 1995/01/07 146.0 R 104001 1995/01/08 144.0 R 104001 1995/01/09 142.0 R 104001 1995/01/10 140.0 R 104001 1995/01/11 137.0 R 104001 1995/01/12 136.0 R 104001 1995/01/13 134.0 R 104001 1995/01/14 132.0 R 104001 1995/01/15 130.0 R 104001 1995/01/16 128.0 R 104001 1995/01/17 126.0 R 104001 1995/01/18 124.0 R 104001 1995/01/19 123.0 R 104001 1995/01/20 121.0 R 104001 1995/01/21 119.0 R 104001 1995/01/22 117.0 R 104001 1995/01/23 116.0 R 104001 1995/01/24 114.0 R 104001 1995/01/25 113.0 R 104001 1995/01/26 111.0 R 104001 1995/01/27 110.0 R 104001 1995/01/28 108.0 R 104001 1995/01/29 107.0 R 104001 1995/01/30 105.0 R 104001 1995/01/31 104.0 R 104001 1995/02/01 103.0 R 104001 1995/02/02 102.0 R 104001 1995/02/03 100.0 R 104001 1995/02/04 98.90 R 104001 1995/02/05 97.50 R 104001 1995/02/06 96.50 R 104001 1995/02/07 94.80 R 104001 1995/02/08 93.30 R 104001 1995/02/09 92.00 R 104001 1995/02/10 90.70 R 104001 1995/02/11 89.50 R 104001 1995/02/12 88.20 R 104001 1995/02/13 87.40 R 104001 1995/02/14 86.10 R 104001 1995/02/15 85.10 R 104001 1995/02/16 83.90 R 104001 1995/02/17 82.90 R 104001 1995/02/18 81.90 R 104001 1995/02/19 80.70 R 104001 1995/02/20 79.80 R 104001 1995/02/21 78.70 R 104001 1995/02/22 77.70 R 104001 1995/02/23 76.70 R 104001 1995/02/24 75.60 R 104001 1995/02/25 74.80 R 104001 1995/02/26 73.80 R 104001 1995/02/27 73.10 R 104001 1995/02/28 72.20 R 104001 1995/03/01 70.00 R 104001 1995/03/02 69.50 R 104001 1995/03/03 68.40 R 104001 1995/03/04 67.60 R 104001 1995/03/05 66.60 R 104001 1995/03/06 65.90 R 104001 1995/03/07 65.50 R 104001 1995/03/08 64.70 R 104001 1995/03/09 64.00 R 104001 1995/03/10 63.50 R 104001 1995/03/11 62.90 R 104001 1995/03/12 62.30 R 104001 1995/03/13 61.80 R 104001 1995/03/14 61.20 R 104001 1995/03/15 60.70 R 104001 1995/03/16 60.20 R 104001 1995/03/17 59.70 R 104001 1995/03/18 59.00 R 104001 1995/03/19 58.50 R 104001 1995/03/20 58.20 R 104001 1995/03/21 57.80 R 104001 1995/03/22 57.60 R 104001 1995/03/23 57.40 R 104001 1995/03/24 57.20 J 104001 1995/03/25 56.70 R 104001 1995/03/26 56.10 R 104001 1995/03/27 55.80 R 104001 1995/03/28 55.70 R 104001 1995/03/29 55.50 R 104001 1995/03/30 55.20 R 104001 1995/03/31 55.20 R 104001 1995/04/01 54.80 R 104001 1995/04/02 54.80 R 104001 1995/04/03 54.60 R 104001 1995/04/04 54.50 R 104001 1995/04/05 54.20 R 104001 1995/04/06 54.00 R 104001 1995/04/07 53.80 R 104001 1995/04/08 53.70 R 104001 1995/04/09 53.60 R 104001 1995/04/10 53.50 R 104001 1995/04/11 53.30 R 104001 1995/04/12 53.00 R 104001 1995/04/13 52.80 R 104001 1995/04/14 52.80 R 104001 1995/04/15 52.70 R 104001 1995/04/16 52.40 R 104001 1995/04/17 52.40 R 104001 1995/04/18 52.20 R 104001 1995/04/19 51.90 R 104001 1995/04/20 51.80 R 104001 1995/04/21 51.60 R 104001 1995/04/22 51.60 R 104001 1995/04/23 51.50 R 104001 1995/04/24 51.80 R 104001 1995/04/25 52.60 R 104001 1995/04/26 53.50 R 104001 1995/04/27 55.70 R 104001 1995/04/28 59.10 R 104001 1995/04/29 64.50 R 104001 1995/04/30 72.10 R 104001 1995/05/01 82.30 R 104001 1995/05/02 96.70 R 104001 1995/05/03 114.0 R 104001 1995/05/04 133.0 R 104001 1995/05/05 154.0 R 104001 1995/05/06 180.0 R 104001 1995/05/07 226.0 R 104001 1995/05/08 271.0 R 104001 1995/05/09 314.0 R 104001 1995/05/10 355.0 R 104001 1995/05/11 428.0 R 104001 1995/05/12 525.0 R 104001 1995/05/13 670.0 R 104001 1995/05/14 892.0 R 104001 1995/05/15 1200 R 104001 1995/05/16 1943 MC 104001 1995/05/17 2139 MC 104001 1995/05/18 2427 MC 104001 1995/05/19 2612 MC 104001 1995/05/20 2670 MC 104001 1995/05/21 2646 MC 104001 1995/05/22 2512 MC 104001 1995/05/23 2335 MC 104001 1995/05/24 2151 MC 104001 1995/05/25 1970 MC 104001 1995/05/26 1804 MC 104001 1995/05/27 1656 MC 104001 1995/05/28 1527 MC 104001 1995/05/29 1407 MC 104001 1995/05/30 1304 MC 104001 1995/05/31 1222 MC 104001 1995/06/01 1139 MC 104001 1995/06/02 1062 MC 104001 1995/06/03 982.1 MC 104001 1995/06/04 911.3 MC 104001 1995/06/05 850.7 MC 104001 1995/06/06 805.5 MC 104001 1995/06/07 775.5 MC 104001 1995/06/08 749.7 MC 104001 1995/06/09 729.9 MC 104001 1995/06/10 687.5 MC 104001 1995/06/11 653.9 MC 104001 1995/06/12 619.3 MC 104001 1995/06/13 590.2 MC 104001 1995/06/14 558.5 MC 104001 1995/06/15 530.2 MC 104001 1995/06/16 512.9 MC 104001 1995/06/17 486.6 MC 104001 1995/06/18 469.1 MC 104001 1995/06/19 445.8 MC 104001 1995/06/20 444.3 MC 104001 1995/06/21 429.5 MC 104001 1995/06/22 409.7 MC 104001 1995/06/23 392.3 MC 104001 1995/06/24 387.0 MC 104001 1995/06/25 373.0 MC 104001 1995/06/26 363.3 MC 104001 1995/06/27 347.1 MC 104001 1995/06/28 334.8 MC 104001 1995/06/29 320.5 MC 104001 1995/06/30 304.1 MC 104001 1995/07/01 288.3 MC 104001 1995/07/02 273.8 MC 104001 1995/07/03 258.0 MC 104001 1995/07/04 243.1 MC 104001 1995/07/05 231.7 MC 104001 1995/07/06 221.8 MC 104001 1995/07/07 209.6 MC 104001 1995/07/08 202.1 MC 104001 1995/07/09 202.7 MC 104001 1995/07/10 195.9 MC 104001 1995/07/11 191.8 MC 104001 1995/07/12 185.1 MC 104001 1995/07/13 176.8 MC 104001 1995/07/14 212.3 MC 104001 1995/07/15 336.3 MC 104001 1995/07/16 458.7 MC 104001 1995/07/17 513.5 MC 104001 1995/07/18 529.7 MC 104001 1995/07/19 547.9 MC 104001 1995/07/20 591.7 S 104001 1995/07/21 627.5 MC 104001 1995/07/22 644.2 MC 104001 1995/07/23 637.0 MC 104001 1995/07/24 671.7 MC 104001 1995/07/25 693.3 MC 104001 1995/07/26 703.8 MC 104001 1995/07/27 710.8 MC 104001 1995/07/28 709.3 MC 104001 1995/07/29 706.3 MC 104001 1995/07/30 693.3 MC 104001 1995/07/31 669.8 MC 104001 1995/08/01 617.2 MC 104001 1995/08/02 584.3 MC 104001 1995/08/03 556.3 MC 104001 1995/08/04 542.5 MC 104001 1995/08/05 531.1 MC 104001 1995/08/06 498.7 MC 104001 1995/08/07 478.4 MC 104001 1995/08/08 449.1 MC 104001 1995/08/09 425.3 MC 104001 1995/08/10 402.1 MC 104001 1995/08/11 377.9 MC 104001 1995/08/12 367.7 MC 104001 1995/08/13 365.5 MC 104001 1995/08/14 342.5 MC 104001 1995/08/15 327.3 MC 104001 1995/08/16 311.0 MC 104001 1995/08/17 300.6 MC 104001 1995/08/18 284.4 MC 104001 1995/08/19 267.6 MC 104001 1995/08/20 261.7 MC 104001 1995/08/21 266.3 MC 104001 1995/08/22 281.0 MC 104001 1995/08/23 277.3 MC 104001 1995/08/24 264.0 MC 104001 1995/08/25 256.1 MC 104001 1995/08/26 245.4 MC 104001 1995/08/27 231.4 MC 104001 1995/08/28 228.2 MC 104001 1995/08/29 220.1 MC 104001 1995/08/30 212.1 MC 104001 1995/08/31 206.7 MC 104001 1995/09/01 209.7 MC 104001 1995/09/02 207.6 MC 104001 1995/09/03 207.6 MC 104001 1995/09/04 207.3 MC 104001 1995/09/05 204.6 MC 104001 1995/09/06 212.8 MC 104001 1995/09/07 251.6 MC 104001 1995/09/08 283.8 MC 104001 1995/09/09 305.1 MC 104001 1995/09/10 322.4 MC 104001 1995/09/11 333.9 MC 104001 1995/09/12 341.9 MC 104001 1995/09/13 359.2 MC 104001 1995/09/14 392.1 MC 104001 1995/09/15 408.4 MC 104001 1995/09/16 429.8 MC 104001 1995/09/17 454.1 MC 104001 1995/09/18 525.0 MC 104001 1995/09/19 585.8 MC 104001 1995/09/20 624.4 MC 104001 1995/09/21 747.6 MC 104001 1995/09/22 856.3 MC 104001 1995/09/23 882.8 MC 104001 1995/09/24 889.5 MC 104001 1995/09/25 887.8 MC 104001 1995/09/26 857.4 MC 104001 1995/09/27 823.1 MC 104001 1995/09/28 781.2 MC 104001 1995/09/29 739.2 MC 104001 1995/09/30 709.4 MC 104001 1995/10/01 706.4 MC 104001 1995/10/02 699.4 MC 104001 1995/10/03 690.5 MC 104001 1995/10/04 699.9 MC 104001 1995/10/05 714.9 MC 104001 1995/10/06 721.5 MC 104001 1995/10/07 723.5 MC 104001 1995/10/08 725.0 MC 104001 1995/10/09 709.9 MC 104001 1995/10/10 699.9 MC 104001 1995/10/11 698.0 MC 104001 1995/10/12 698.5 MC 104001 1995/10/13 700.5 MC 104001 1995/10/14 715.0 MC 104001 1995/10/15 726.6 MC 104001 1995/10/16 774.4 MC 104001 1995/10/17 841.0 MC 104001 1995/10/18 859.6 MC 104001 1995/10/19 852.5 MC 104001 1995/10/20 844.8 MC 104001 1995/10/21 814.6 MC 104001 1995/10/22 783.3 MC 104001 1995/10/23 769.7 MC 104001 1995/10/24 785.4 MC 104001 1995/10/25 787.0 MC 104001 1995/10/26 790.7 MC 104001 1995/10/27 779.1 MC 104001 1995/10/28 763.0 MC 104001 1995/10/29 759.4 MC 104001 1995/10/30 784.4 MC 104001 1995/10/31 800.2 MC 104001 1995/11/01 783.3 MC 104001 1995/11/02 752.7 MC 104001 1995/11/03 732.7 MC 104001 1995/11/04 704.5 MC 104001 1995/11/05 717.5 MC 104001 1995/11/06 699.5 MC 104001 1995/11/07 746.5 MC 104001 1995/11/08 684.7 MC 104001 1995/11/09 609.5 MC 104001 1995/11/10 531.5 MC 104001 1995/11/11 509.6 MC 104001 1995/11/12 577.7 MC 104001 1995/11/13 581.8 MC 104001 1995/11/14 587.3 MC 104001 1995/11/15 537.0 MC 104001 1995/11/16 548.0 MC 104001 1995/11/17 647.8 MC 104001 1995/11/18 617.9 MC 104001 1995/11/19 574.1 MC 104001 1995/11/20 551.1 MC 104001 1995/11/21 536.0 R 104001 1995/11/22 521.0 R 104001 1995/11/23 507.0 R 104001 1995/11/24 490.0 R 104001 1995/11/25 475.0 R 104001 1995/11/26 459.0 R 104001 1995/11/27 446.0 R 104001 1995/11/28 433.0 R 104001 1995/11/29 422.0 R 104001 1995/11/30 411.0 R 104001 1995/12/01 399.0 R 104001 1995/12/02 389.0 R 104001 1995/12/03 377.0 R 104001 1995/12/04 367.0 R 104001 1995/12/05 358.0 R 104001 1995/12/06 348.0 R 104001 1995/12/07 338.0 R 104001 1995/12/08 330.0 R 104001 1995/12/09 321.0 R 104001 1995/12/10 313.0 R 104001 1995/12/11 305.0 R 104001 1995/12/12 296.0 R 104001 1995/12/13 289.0 R 104001 1995/12/14 281.0 R 104001 1995/12/15 275.0 R 104001 1995/12/16 267.0 R 104001 1995/12/17 259.0 R 104001 1995/12/18 252.0 R 104001 1995/12/19 247.0 R 104001 1995/12/20 240.0 R 104001 1995/12/21 234.0 R 104001 1995/12/22 228.0 R 104001 1995/12/23 221.0 R 104001 1995/12/24 216.0 R 104001 1995/12/25 211.0 R 104001 1995/12/26 205.0 R 104001 1995/12/27 200.0 R 104001 1995/12/28 195.0 R 104001 1995/12/29 190.0 R 104001 1995/12/30 185.0 R 104001 1995/12/31 181.0 R 104001 1996/01/01 176.0 R 104001 1996/01/02 172.0 R 104001 1996/01/03 168.0 R 104001 1996/01/04 163.0 R 104001 1996/01/05 159.0 R 104001 1996/01/06 155.0 R 104001 1996/01/07 151.0 R 104001 1996/01/08 147.0 R 104001 1996/01/09 144.0 R 104001 1996/01/10 141.0 R 104001 1996/01/11 138.0 R 104001 1996/01/12 134.0 R 104001 1996/01/13 132.0 R 104001 1996/01/14 129.0 R 104001 1996/01/15 126.0 R 104001 1996/01/16 124.0 R 104001 1996/01/17 122.0 R 104001 1996/01/18 120.0 R 104001 1996/01/19 118.0 R 104001 1996/01/20 116.0 R 104001 1996/01/21 114.0 R 104001 1996/01/22 112.0 R 104001 1996/01/23 110.0 R 104001 1996/01/24 109.0 R 104001 1996/01/25 107.0 R 104001 1996/01/26 105.0 R 104001 1996/01/27 103.0 R 104001 1996/01/28 102.0 R 104001 1996/01/29 99.90 R 104001 1996/01/30 98.70 R 104001 1996/01/31 97.50 R 104001 1996/02/01 96.00 R 104001 1996/02/02 94.60 R 104001 1996/02/03 93.50 R 104001 1996/02/04 92.20 R 104001 1996/02/05 91.00 R 104001 1996/02/06 89.90 R 104001 1996/02/07 88.90 R 104001 1996/02/08 87.60 R 104001 1996/02/09 86.60 R 104001 1996/02/10 85.40 R 104001 1996/02/11 84.70 R 104001 1996/02/12 83.50 R 104001 1996/02/13 82.70 R 104001 1996/02/14 81.60 R 104001 1996/02/15 81.10 R 104001 1996/02/16 80.30 R 104001 1996/02/17 79.60 R 104001 1996/02/18 78.80 R 104001 1996/02/19 78.20 R 104001 1996/02/20 77.50 R 104001 1996/02/21 77.00 R 104001 1996/02/22 76.50 R 104001 1996/02/23 76.10 R 104001 1996/02/24 75.50 R 104001 1996/02/25 74.90 R 104001 1996/02/26 74.30 R 104001 1996/02/27 73.90 R 104001 1996/02/28 73.50 R 104001 1996/02/29 73.40 R 104001 1996/03/01 73.00 R 104001 1996/03/02 72.50 R 104001 1996/03/03 72.50 R 104001 1996/03/04 72.10 R 104001 1996/03/05 71.80 R 104001 1996/03/06 71.70 R 104001 1996/03/07 71.60 R 104001 1996/03/08 71.40 R 104001 1996/03/09 71.20 R 104001 1996/03/10 71.10 R 104001 1996/03/11 71.00 R 104001 1996/03/12 70.70 R 104001 1996/03/13 70.40 R 104001 1996/03/14 70.30 R 104001 1996/03/15 70.30 R 104001 1996/03/16 70.40 R 104001 1996/03/17 70.00 R 104001 1996/03/18 69.70 R 104001 1996/03/19 69.80 R 104001 1996/03/20 69.80 R 104001 1996/03/21 69.70 R 104001 1996/03/22 69.80 J 104001 1996/03/23 69.90 R 104001 1996/03/24 69.90 R 104001 1996/03/25 69.70 R 104001 1996/03/26 69.70 R 104001 1996/03/27 69.40 R 104001 1996/03/28 69.40 R 104001 1996/03/29 69.30 R 104001 1996/03/30 69.20 R 104001 1996/03/31 69.30 R 104001 1996/04/01 69.30 R 104001 1996/04/02 69.30 R 104001 1996/04/03 69.20 R 104001 1996/04/04 69.10 R 104001 1996/04/05 69.10 R 104001 1996/04/06 69.00 R 104001 1996/04/07 69.10 R 104001 1996/04/08 69.00 R 104001 1996/04/09 68.90 R 104001 1996/04/10 68.80 R 104001 1996/04/11 68.80 R 104001 1996/04/12 68.80 R 104001 1996/04/13 68.80 R 104001 1996/04/14 68.70 R 104001 1996/04/15 68.80 R 104001 1996/04/16 68.90 R 104001 1996/04/17 68.90 R 104001 1996/04/18 69.20 R 104001 1996/04/19 69.60 R 104001 1996/04/20 69.90 R 104001 1996/04/21 70.40 R 104001 1996/04/22 70.70 R 104001 1996/04/23 71.00 R 104001 1996/04/24 71.60 R 104001 1996/04/25 71.90 R 104001 1996/04/26 72.40 R 104001 1996/04/27 73.00 R 104001 1996/04/28 74.20 R 104001 1996/04/29 75.10 R 104001 1996/04/30 76.20 R 104001 1996/05/01 80.30 R 104001 1996/05/02 85.50 R 104001 1996/05/03 98.50 R 104001 1996/05/04 138.0 R 104001 1996/05/05 192.0 R 104001 1996/05/06 296.0 R 104001 1996/05/07 315.0 R 104001 1996/05/08 318.0 R 104001 1996/05/09 321.0 R 104001 1996/05/10 319.0 R 104001 1996/05/11 316.0 R 104001 1996/05/12 315.0 R 104001 1996/05/13 363.0 R 104001 1996/05/14 433.0 R 104001 1996/05/15 520.0 R 104001 1996/05/16 616.0 R 104001 1996/05/17 682.0 R 104001 1996/05/18 737.0 R 104001 1996/05/19 778.0 R 104001 1996/05/20 827.0 R 104001 1996/05/21 898.0 R 104001 1996/05/22 942.0 R 104001 1996/05/23 985.0 R 104001 1996/05/24 1010 R 104001 1996/05/25 1070 R 104001 1996/05/26 1120 R 104001 1996/05/27 1160 R 104001 1996/05/28 1230 R 104001 1996/05/29 1270 R 104001 1996/05/30 1330 R 104001 1996/05/31 1380 R 104001 1996/06/01 1400 R 104001 1996/06/02 1540 R 104001 1996/06/03 1690 R 104001 1996/06/04 1890 R 104001 1996/06/05 2500 R 104001 1996/06/06 3300 R 104001 1996/06/07 4171 MC 104001 1996/06/08 4260 MC 104001 1996/06/09 4273 MC 104001 1996/06/10 4762 MC 104001 1996/06/11 5165 MC 104001 1996/06/12 5060 MC 104001 1996/06/13 4836 MC 104001 1996/06/14 4636 MC 104001 1996/06/15 4522 MC 104001 1996/06/16 4219 MC 104001 1996/06/17 3856 MC 104001 1996/06/18 3485 MC 104001 1996/06/19 3140 MC 104001 1996/06/20 2803 MC 104001 1996/06/21 2507 MC 104001 1996/06/22 2240 MC 104001 1996/06/23 2004 MC 104001 1996/06/24 1798 MC 104001 1996/06/25 1620 MC 104001 1996/06/26 1474 MC 104001 1996/06/27 1345 MC 104001 1996/06/28 1234 MC 104001 1996/06/29 1121 MC 104001 1996/06/30 1045 MC 104001 1996/07/01 964.9 MC 104001 1996/07/02 958.0 MC 104001 1996/07/03 1053 MC 104001 1996/07/04 1219 MC 104001 1996/07/05 1292 MC 104001 1996/07/06 1308 MC 104001 1996/07/07 1359 MC 104001 1996/07/08 1361 MC 104001 1996/07/09 1323 MC 104001 1996/07/10 1266 MC 104001 1996/07/11 1200 MC 104001 1996/07/12 1150 MC 104001 1996/07/13 1096 MC 104001 1996/07/14 1045 MC 104001 1996/07/15 989.6 MC 104001 1996/07/16 944.1 MC 104001 1996/07/17 902.5 MC 104001 1996/07/18 900.3 MC 104001 1996/07/19 881.3 MC 104001 1996/07/20 841.2 MC 104001 1996/07/21 806.3 MC 104001 1996/07/22 768.4 MC 104001 1996/07/23 750.8 MC 104001 1996/07/24 719.8 MC 104001 1996/07/25 695.4 MC 104001 1996/07/26 667.4 S 104001 1996/07/27 664.5 MC 104001 1996/07/28 652.0 MC 104001 1996/07/29 638.6 MC 104001 1996/07/30 611.3 MC 104001 1996/07/31 584.6 MC 104001 1996/08/01 565.1 MC 104001 1996/08/02 546.6 MC 104001 1996/08/03 525.0 MC 104001 1996/08/04 502.0 MC 104001 1996/08/05 478.8 MC 104001 1996/08/06 477.0 MC 104001 1996/08/07 468.9 MC 104001 1996/08/08 465.5 MC 104001 1996/08/09 458.9 MC 104001 1996/08/10 455.6 MC 104001 1996/08/11 445.4 MC 104001 1996/08/12 432.4 MC 104001 1996/08/13 424.0 MC 104001 1996/08/14 423.9 MC 104001 1996/08/15 436.1 MC 104001 1996/08/16 442.3 MC 104001 1996/08/17 473.5 MC 104001 1996/08/18 505.1 MC 104001 1996/08/19 503.0 MC 104001 1996/08/20 487.7 MC 104001 1996/08/21 474.0 MC 104001 1996/08/22 463.5 MC 104001 1996/08/23 457.5 MC 104001 1996/08/24 449.4 MC 104001 1996/08/25 433.7 MC 104001 1996/08/26 418.7 MC 104001 1996/08/27 403.0 MC 104001 1996/08/28 385.1 MC 104001 1996/08/29 364.0 MC 104001 1996/08/30 361.3 MC 104001 1996/08/31 347.6 MC 104001 1996/09/01 331.5 MC 104001 1996/09/02 325.8 MC 104001 1996/09/03 310.7 MC 104001 1996/09/04 299.5 MC 104001 1996/09/05 296.4 MC 104001 1996/09/06 284.2 MC 104001 1996/09/07 279.0 MC 104001 1996/09/08 266.4 MC 104001 1996/09/09 262.2 MC 104001 1996/09/10 267.7 MC 104001 1996/09/11 285.3 MC 104001 1996/09/12 293.9 MC 104001 1996/09/13 294.2 MC 104001 1996/09/14 289.1 MC 104001 1996/09/15 283.2 MC 104001 1996/09/16 275.0 MC 104001 1996/09/17 268.2 MC 104001 1996/09/18 264.2 MC 104001 1996/09/19 260.4 MC 104001 1996/09/20 256.1 MC 104001 1996/09/21 267.6 MC 104001 1996/09/22 283.0 MC 104001 1996/09/23 296.8 MC 104001 1996/09/24 304.4 MC 104001 1996/09/25 308.6 MC 104001 1996/09/26 306.2 MC 104001 1996/09/27 302.3 MC 104001 1996/09/28 298.8 MC 104001 1996/09/29 299.4 MC 104001 1996/09/30 301.1 MC 104001 1996/10/01 301.0 MC 104001 1996/10/02 296.5 MC 104001 1996/10/03 289.3 MC 104001 1996/10/04 285.2 MC 104001 1996/10/05 282.5 MC 104001 1996/10/06 295.1 MC 104001 1996/10/07 334.3 MC 104001 1996/10/08 375.4 MC 104001 1996/10/09 397.6 MC 104001 1996/10/10 408.5 MC 104001 1996/10/11 412.8 MC 104001 1996/10/12 410.1 MC 104001 1996/10/13 414.4 MC 104001 1996/10/14 404.2 MC 104001 1996/10/15 400.7 MC 104001 1996/10/16 354.1 MC 104001 1996/10/17 365.7 MC 104001 1996/10/18 413.7 MC 104001 1996/10/19 418.4 MC 104001 1996/10/20 383.1 MC 104001 1996/10/21 374.7 MC 104001 1996/10/22 368.7 MC 104001 1996/10/23 363.1 MC 104001 1996/10/24 353.4 MC 104001 1996/10/25 347.5 MC 104001 1996/10/26 342.8 MC 104001 1996/10/27 341.0 MC 104001 1996/10/28 343.5 MC 104001 1996/10/29 339.9 MC 104001 1996/10/30 336.3 MC 104001 1996/10/31 333.7 MC 104001 1996/11/01 327.3 MC 104001 1996/11/02 317.7 MC 104001 1996/11/03 316.9 MC 104001 1996/11/04 307.5 MC 104001 1996/11/05 296.3 MC 104001 1996/11/06 281.6 MC 104001 1996/11/07 294.6 MC 104001 1996/11/08 311.3 MC 104001 1996/11/09 301.6 MC 104001 1996/11/10 320.5 MC 104001 1996/11/11 326.6 MC 104001 1996/11/12 366.6 MC 104001 1996/11/13 365.5 MC 104001 1996/11/14 348.8 MC 104001 1996/11/15 323.0 R 104001 1996/11/16 303.0 R 104001 1996/11/17 289.0 R 104001 1996/11/18 279.0 R 104001 1996/11/19 268.0 R 104001 1996/11/20 258.0 R 104001 1996/11/21 248.0 R 104001 1996/11/22 238.0 R 104001 1996/11/23 228.0 R 104001 1996/11/24 220.0 R 104001 1996/11/25 212.0 R 104001 1996/11/26 205.0 R 104001 1996/11/27 198.0 R 104001 1996/11/28 192.0 R 104001 1996/11/29 186.0 R 104001 1996/11/30 179.0 R 104001 1996/12/01 174.0 R 104001 1996/12/02 168.0 R 104001 1996/12/03 163.0 R 104001 1996/12/04 159.0 R 104001 1996/12/05 154.0 R 104001 1996/12/06 150.0 R 104001 1996/12/07 145.0 R 104001 1996/12/08 141.0 R 104001 1996/12/09 137.0 R 104001 1996/12/10 133.0 R 104001 1996/12/11 129.0 R 104001 1996/12/12 125.0 R 104001 1996/12/13 122.0 R 104001 1996/12/14 119.0 R 104001 1996/12/15 116.0 R 104001 1996/12/16 113.0 R 104001 1996/12/17 110.0 R 104001 1996/12/18 108.0 R 104001 1996/12/19 105.0 R 104001 1996/12/20 102.0 R 104001 1996/12/21 101.0 R 104001 1996/12/22 98.50 R 104001 1996/12/23 96.80 R 104001 1996/12/24 95.10 R 104001 1996/12/25 93.40 R 104001 1996/12/26 91.30 R 104001 1996/12/27 89.70 R 104001 1996/12/28 88.00 R 104001 1996/12/29 86.60 R 104001 1996/12/30 85.10 R 104001 1996/12/31 83.50 R 104001 1997/01/01 81.70 R 104001 1997/01/02 80.10 R 104001 1997/01/03 78.80 R 104001 1997/01/04 77.30 R 104001 1997/01/05 75.70 R 104001 1997/01/06 74.10 R 104001 1997/01/07 73.00 R 104001 1997/01/08 71.80 R 104001 1997/01/09 70.60 R 104001 1997/01/10 69.50 R 104001 1997/01/11 68.60 R 104001 1997/01/12 67.50 R 104001 1997/01/13 66.70 R 104001 1997/01/14 65.80 R 104001 1997/01/15 64.60 R 104001 1997/01/16 63.80 R 104001 1997/01/17 62.70 R 104001 1997/01/18 61.70 R 104001 1997/01/19 60.70 R 104001 1997/01/20 60.40 R 104001 1997/01/21 59.50 R 104001 1997/01/22 59.20 R 104001 1997/01/23 58.50 R 104001 1997/01/24 57.90 R 104001 1997/01/25 57.20 R 104001 1997/01/26 56.30 R 104001 1997/01/27 55.90 R 104001 1997/01/28 55.30 R 104001 1997/01/29 54.60 R 104001 1997/01/30 54.10 R 104001 1997/01/31 53.80 R 104001 1997/02/01 53.00 R 104001 1997/02/02 52.40 R 104001 1997/02/03 51.80 R 104001 1997/02/04 51.50 R 104001 1997/02/05 51.30 R 104001 1997/02/06 51.00 R 104001 1997/02/07 50.60 R 104001 1997/02/08 50.30 R 104001 1997/02/09 50.10 R 104001 1997/02/10 49.80 R 104001 1997/02/11 49.50 R 104001 1997/02/12 49.20 R 104001 1997/02/13 49.10 R 104001 1997/02/14 48.80 R 104001 1997/02/15 48.50 R 104001 1997/02/16 48.20 R 104001 1997/02/17 48.00 R 104001 1997/02/18 47.70 R 104001 1997/02/19 47.50 R 104001 1997/02/20 47.30 R 104001 1997/02/21 47.20 R 104001 1997/02/22 46.90 R 104001 1997/02/23 46.80 R 104001 1997/02/24 46.40 R 104001 1997/02/25 46.40 R 104001 1997/02/26 46.40 R 104001 1997/02/27 45.90 R 104001 1997/02/28 45.90 R 104001 1997/03/01 45.50 R 104001 1997/03/02 45.30 R 104001 1997/03/03 45.40 R 104001 1997/03/04 45.00 R 104001 1997/03/05 45.00 R 104001 1997/03/06 44.80 R 104001 1997/03/07 44.60 R 104001 1997/03/08 44.60 R 104001 1997/03/09 44.50 R 104001 1997/03/10 44.30 R 104001 1997/03/11 44.30 R 104001 1997/03/12 44.10 R 104001 1997/03/13 44.00 R 104001 1997/03/14 44.00 R 104001 1997/03/15 43.90 R 104001 1997/03/16 43.80 R 104001 1997/03/17 43.60 R 104001 1997/03/18 43.70 R 104001 1997/03/19 43.50 R 104001 1997/03/20 43.40 R 104001 1997/03/21 43.50 R 104001 1997/03/22 44.00 J 104001 1997/03/23 43.50 R 104001 1997/03/24 43.50 R 104001 1997/03/25 43.40 R 104001 1997/03/26 43.30 R 104001 1997/03/27 43.20 R 104001 1997/03/28 43.10 R 104001 1997/03/29 43.00 R 104001 1997/03/30 43.00 R 104001 1997/03/31 42.90 R 104001 1997/04/01 43.00 R 104001 1997/04/02 42.90 R 104001 1997/04/03 43.00 R 104001 1997/04/04 42.80 R 104001 1997/04/05 42.70 R 104001 1997/04/06 42.70 R 104001 1997/04/07 42.70 R 104001 1997/04/08 42.60 R 104001 1997/04/09 42.50 R 104001 1997/04/10 42.40 R 104001 1997/04/11 42.50 R 104001 1997/04/12 42.50 R 104001 1997/04/13 42.50 R 104001 1997/04/14 42.60 R 104001 1997/04/15 42.50 R 104001 1997/04/16 42.40 R 104001 1997/04/17 42.30 R 104001 1997/04/18 42.30 R 104001 1997/04/19 42.30 R 104001 1997/04/20 42.20 R 104001 1997/04/21 42.40 R 104001 1997/04/22 42.40 R 104001 1997/04/23 42.40 R 104001 1997/04/24 42.50 R 104001 1997/04/25 42.50 R 104001 1997/04/26 42.30 R 104001 1997/04/27 42.40 R 104001 1997/04/28 42.80 R 104001 1997/04/29 43.60 R 104001 1997/04/30 44.50 R 104001 1997/05/01 47.70 R 104001 1997/05/02 50.40 R 104001 1997/05/03 54.00 R 104001 1997/05/04 57.50 R 104001 1997/05/05 57.00 R 104001 1997/05/06 57.70 R 104001 1997/05/07 57.70 R 104001 1997/05/08 58.60 R 104001 1997/05/09 60.60 R 104001 1997/05/10 66.00 R 104001 1997/05/11 74.80 R 104001 1997/05/12 88.00 R 104001 1997/05/13 118.0 R 104001 1997/05/14 163.0 R 104001 1997/05/15 222.0 R 104001 1997/05/16 315.0 R 104001 1997/05/17 405.0 R 104001 1997/05/18 481.0 R 104001 1997/05/19 601.0 R 104001 1997/05/20 688.0 R 104001 1997/05/21 795.0 R 104001 1997/05/22 980.0 R 104001 1997/05/23 1200 R 104001 1997/05/24 1400 R 104001 1997/05/25 1560 R 104001 1997/05/26 1720 R 104001 1997/05/27 1840 R 104001 1997/05/28 1978 MC 104001 1997/05/29 2030 MC 104001 1997/05/30 2045 MC 104001 1997/05/31 2020 MC 104001 1997/06/01 2018 MC 104001 1997/06/02 2052 MC 104001 1997/06/03 2068 MC 104001 1997/06/04 2035 MC 104001 1997/06/05 2021 MC 104001 1997/06/06 2017 MC 104001 1997/06/07 2001 MC 104001 1997/06/08 1949 MC 104001 1997/06/09 1891 MC 104001 1997/06/10 1850 MC 104001 1997/06/11 1814 MC 104001 1997/06/12 1787 MC 104001 1997/06/13 1747 MC 104001 1997/06/14 1680 MC 104001 1997/06/15 1611 MC 104001 1997/06/16 1539 MC 104001 1997/06/17 1455 MC 104001 1997/06/18 1382 MC 104001 1997/06/19 1322 MC 104001 1997/06/20 1263 MC 104001 1997/06/21 1229 MC 104001 1997/06/22 1199 MC 104001 1997/06/23 1180 MC 104001 1997/06/24 1170 MC 104001 1997/06/25 1169 MC 104001 1997/06/26 1168 MC 104001 1997/06/27 1163 MC 104001 1997/06/28 1126 MC 104001 1997/06/29 1112 MC 104001 1997/06/30 1090 MC 104001 1997/07/01 1066 MC 104001 1997/07/02 1040 MC 104001 1997/07/03 993.9 MC 104001 1997/07/04 948.1 MC 104001 1997/07/05 919.3 MC 104001 1997/07/06 962.0 MC 104001 1997/07/07 1028 MC 104001 1997/07/08 1019 MC 104001 1997/07/09 989.9 MC 104001 1997/07/10 955.5 MC 104001 1997/07/11 918.7 MC 104001 1997/07/12 889.0 MC 104001 1997/07/13 870.7 MC 104001 1997/07/14 873.5 MC 104001 1997/07/15 865.3 MC 104001 1997/07/16 868.8 MC 104001 1997/07/17 871.1 MC 104001 1997/07/18 875.6 MC 104001 1997/07/19 860.8 MC 104001 1997/07/20 856.0 MC 104001 1997/07/21 845.3 MC 104001 1997/07/22 839.5 MC 104001 1997/07/23 822.1 MC 104001 1997/07/24 819.5 MC 104001 1997/07/25 827.6 MC 104001 1997/07/26 835.3 MC 104001 1997/07/27 834.4 MC 104001 1997/07/28 808.3 MC 104001 1997/07/29 833.6 MC 104001 1997/07/30 863.1 MC 104001 1997/07/31 888.7 MC 104001 1997/08/01 896.5 MC 104001 1997/08/02 897.1 MC 104001 1997/08/03 904.4 MC 104001 1997/08/04 911.2 MC 104001 1997/08/05 891.0 MC 104001 1997/08/06 881.5 MC 104001 1997/08/07 843.5 MC 104001 1997/08/08 810.6 MC 104001 1997/08/09 775.3 MC 104001 1997/08/10 748.3 MC 104001 1997/08/11 756.1 MC 104001 1997/08/12 751.4 MC 104001 1997/08/13 705.8 MC 104001 1997/08/14 661.6 MC 104001 1997/08/15 625.7 MC 104001 1997/08/16 587.1 MC 104001 1997/08/17 564.9 MC 104001 1997/08/18 531.2 MC 104001 1997/08/19 503.5 MC 104001 1997/08/20 472.2 MC 104001 1997/08/21 447.6 MC 104001 1997/08/22 423.5 MC 104001 1997/08/23 400.7 MC 104001 1997/08/24 377.6 MC 104001 1997/08/25 365.2 MC 104001 1997/08/26 361.5 MC 104001 1997/08/27 343.8 MC 104001 1997/08/28 325.4 MC 104001 1997/08/29 314.4 MC 104001 1997/08/30 310.1 MC 104001 1997/08/31 299.7 MC 104001 1997/09/01 290.4 MC 104001 1997/09/02 280.5 MC 104001 1997/09/03 279.5 MC 104001 1997/09/04 304.2 MC 104001 1997/09/05 378.2 MC 104001 1997/09/06 440.5 MC 104001 1997/09/07 458.8 MC 104001 1997/09/08 438.5 MC 104001 1997/09/09 430.0 MC 104001 1997/09/10 414.2 MC 104001 1997/09/11 399.7 MC 104001 1997/09/12 391.2 MC 104001 1997/09/13 380.1 MC 104001 1997/09/14 390.5 MC 104001 1997/09/15 395.5 MC 104001 1997/09/16 406.0 MC 104001 1997/09/17 432.1 MC 104001 1997/09/18 436.6 MC 104001 1997/09/19 445.5 MC 104001 1997/09/20 461.4 MC 104001 1997/09/21 462.7 MC 104001 1997/09/22 466.0 MC 104001 1997/09/23 466.4 MC 104001 1997/09/24 469.3 MC 104001 1997/09/25 463.1 MC 104001 1997/09/26 462.7 MC 104001 1997/09/27 459.0 MC 104001 1997/09/28 453.3 MC 104001 1997/09/29 449.6 MC 104001 1997/09/30 451.3 MC 104001 1997/10/01 528.3 MJ 104001 1997/10/02 566.9 MJ 104001 1997/10/03 601.7 MJ 104001 1997/10/04 628.1 MJ 104001 1997/10/05 637.0 MJ 104001 1997/10/06 659.2 MJ 104001 1997/10/07 707.0 MJ 104001 1997/10/08 754.8 MJ 104001 1997/10/09 792.7 MJ 104001 1997/10/10 826.2 MJ 104001 1997/10/11 879.1 MJ 104001 1997/10/12 919.7 MJ 104001 1997/10/13 935.6 MJ 104001 1997/10/14 956.8 MJ 104001 1997/10/15 976.4 MJ 104001 1997/10/16 972.3 MJ 104001 1997/10/17 949.3 MJ 104001 1997/10/18 913.7 MJ 104001 1997/10/19 884.3 MJ 104001 1997/10/20 840.2 MJ 104001 1997/10/21 806.9 MJ 104001 1997/10/22 784.3 MJ 104001 1997/10/23 771.5 MJ 104001 1997/10/24 778.0 MJ 104001 1997/10/25 777.1 MJ 104001 1997/10/26 770.1 MJ 104001 1997/10/27 743.0 MJ 104001 1997/10/28 716.1 MJ 104001 1997/10/29 677.8 MJ 104001 1997/10/30 673.6 MJ 104001 1997/10/31 652.8 MJ 104001 1997/11/01 647.7 MJ 104001 1997/11/02 597.1 MJ 104001 1997/11/03 585.7 MJ 104001 1997/11/04 539.0 R 104001 1997/11/05 519.0 R 104001 1997/11/06 502.0 R 104001 1997/11/07 487.0 R 104001 1997/11/08 475.0 R 104001 1997/11/09 463.0 R 104001 1997/11/10 451.0 R 104001 1997/11/11 439.0 R 104001 1997/11/12 427.0 R 104001 1997/11/13 415.0 R 104001 1997/11/14 404.0 R 104001 1997/11/15 393.0 R 104001 1997/11/16 381.0 R 104001 1997/11/17 373.0 R 104001 1997/11/18 364.0 R 104001 1997/11/19 355.0 R 104001 1997/11/20 346.0 R 104001 1997/11/21 339.0 R 104001 1997/11/22 331.0 R 104001 1997/11/23 324.0 R 104001 1997/11/24 317.0 R 104001 1997/11/25 310.0 R 104001 1997/11/26 303.0 R 104001 1997/11/27 296.0 R 104001 1997/11/28 291.0 R 104001 1997/11/29 285.0 R 104001 1997/11/30 279.0 R 104001 1997/12/01 272.0 R 104001 1997/12/02 266.0 R 104001 1997/12/03 261.0 R 104001 1997/12/04 256.0 R 104001 1997/12/05 251.0 R 104001 1997/12/06 245.0 R 104001 1997/12/07 241.0 R 104001 1997/12/08 234.0 R 104001 1997/12/09 231.0 R 104001 1997/12/10 227.0 R 104001 1997/12/11 224.0 R 104001 1997/12/12 221.0 R 104001 1997/12/13 217.0 R 104001 1997/12/14 213.0 R 104001 1997/12/15 209.0 R 104001 1997/12/16 204.0 R 104001 1997/12/17 201.0 R 104001 1997/12/18 198.0 R 104001 1997/12/19 196.0 R 104001 1997/12/20 194.0 R 104001 1997/12/21 190.0 R 104001 1997/12/22 187.0 R 104001 1997/12/23 184.0 R 104001 1997/12/24 181.0 R 104001 1997/12/25 179.0 R 104001 1997/12/26 176.0 R 104001 1997/12/27 173.0 R 104001 1997/12/28 170.0 R 104001 1997/12/29 168.0 R 104001 1997/12/30 166.0 R 104001 1997/12/31 164.0 R 104001 1998/01/01 161.0 R 104001 1998/01/02 159.0 R 104001 1998/01/03 157.0 R 104001 1998/01/04 154.0 R 104001 1998/01/05 151.0 R 104001 1998/01/06 150.0 R 104001 1998/01/07 148.0 R 104001 1998/01/08 146.0 R 104001 1998/01/09 145.0 R 104001 1998/01/10 143.0 R 104001 1998/01/11 141.0 R 104001 1998/01/12 139.0 R 104001 1998/01/13 137.0 R 104001 1998/01/14 135.0 R 104001 1998/01/15 134.0 R 104001 1998/01/16 133.0 R 104001 1998/01/17 131.0 R 104001 1998/01/18 129.0 R 104001 1998/01/19 127.0 R 104001 1998/01/20 126.0 R 104001 1998/01/21 124.0 R 104001 1998/01/22 123.0 R 104001 1998/01/23 122.0 R 104001 1998/01/24 121.0 R 104001 1998/01/25 119.0 R 104001 1998/01/26 118.0 R 104001 1998/01/27 116.0 R 104001 1998/01/28 115.0 R 104001 1998/01/29 114.0 R 104001 1998/01/30 112.0 R 104001 1998/01/31 111.0 R 104001 1998/02/01 110.0 R 104001 1998/02/02 108.0 R 104001 1998/02/03 107.0 R 104001 1998/02/04 106.0 R 104001 1998/02/05 105.0 R 104001 1998/02/06 104.0 R 104001 1998/02/07 103.0 R 104001 1998/02/08 102.0 R 104001 1998/02/09 101.0 R 104001 1998/02/10 99.80 R 104001 1998/02/11 98.30 R 104001 1998/02/12 97.30 R 104001 1998/02/13 95.90 R 104001 1998/02/14 94.80 R 104001 1998/02/15 94.10 R 104001 1998/02/16 92.80 R 104001 1998/02/17 91.80 R 104001 1998/02/18 91.10 R 104001 1998/02/19 90.30 R 104001 1998/02/20 89.20 R 104001 1998/02/21 88.20 R 104001 1998/02/22 87.70 R 104001 1998/02/23 86.80 R 104001 1998/02/24 85.60 R 104001 1998/02/25 84.70 R 104001 1998/02/26 83.90 R 104001 1998/02/27 83.00 R 104001 1998/02/28 82.30 R 104001 1998/03/01 80.70 R 104001 1998/03/02 80.30 R 104001 1998/03/03 80.10 R 104001 1998/03/04 78.70 R 104001 1998/03/05 78.30 R 104001 1998/03/06 77.30 R 104001 1998/03/07 76.80 R 104001 1998/03/08 76.20 R 104001 1998/03/09 75.50 R 104001 1998/03/10 74.90 R 104001 1998/03/11 74.10 R 104001 1998/03/12 73.20 R 104001 1998/03/13 72.70 R 104001 1998/03/14 72.00 R 104001 1998/03/15 71.30 R 104001 1998/03/16 70.60 R 104001 1998/03/17 70.20 R 104001 1998/03/18 69.50 R 104001 1998/03/19 68.80 R 104001 1998/03/20 68.50 R 104001 1998/03/21 68.10 R 104001 1998/03/22 67.60 R 104001 1998/03/23 67.10 R 104001 1998/03/24 66.60 R 104001 1998/03/25 66.30 R 104001 1998/03/26 65.70 R 104001 1998/03/27 64.90 R 104001 1998/03/28 64.50 R 104001 1998/03/29 64.10 R 104001 1998/03/30 63.40 R 104001 1998/03/31 63.10 R 104001 1998/04/01 62.40 R 104001 1998/04/02 62.10 R 104001 1998/04/03 61.70 R 104001 1998/04/04 61.20 R 104001 1998/04/05 60.90 R 104001 1998/04/06 60.20 R 104001 1998/04/07 59.80 R 104001 1998/04/08 59.30 R 104001 1998/04/09 59.20 R 104001 1998/04/10 58.50 R 104001 1998/04/11 58.30 R 104001 1998/04/12 57.80 R 104001 1998/04/13 57.50 R 104001 1998/04/14 57.30 R 104001 1998/04/15 56.90 R 104001 1998/04/16 56.50 R 104001 1998/04/17 56.00 R 104001 1998/04/18 54.80 J 104001 1998/04/19 54.80 R 104001 1998/04/20 54.70 R 104001 1998/04/21 54.40 R 104001 1998/04/22 54.30 R 104001 1998/04/23 54.40 R 104001 1998/04/24 54.60 R 104001 1998/04/25 54.90 R 104001 1998/04/26 55.70 R 104001 1998/04/27 57.20 R 104001 1998/04/28 58.10 R 104001 1998/04/29 58.30 R 104001 1998/04/30 58.90 R 104001 1998/05/01 60.80 R 104001 1998/05/02 62.80 R 104001 1998/05/03 64.90 R 104001 1998/05/04 66.90 R 104001 1998/05/05 70.80 R 104001 1998/05/06 83.20 R 104001 1998/05/07 245.0 R 104001 1998/05/08 585.0 R 104001 1998/05/09 966.0 R 104001 1998/05/10 1140 R 104001 1998/05/11 1290 R 104001 1998/05/12 1510 R 104001 1998/05/13 1930 R 104001 1998/05/14 2500 R 104001 1998/05/15 2750 R 104001 1998/05/16 2840 R 104001 1998/05/17 2910 R 104001 1998/05/18 2960 MJ 104001 1998/05/19 2980 MJ 104001 1998/05/20 2994 MJ 104001 1998/05/21 2952 MJ 104001 1998/05/22 2904 MJ 104001 1998/05/23 2819 MJ 104001 1998/05/24 2679 MJ 104001 1998/05/25 2493 MJ 104001 1998/05/26 2297 MJ 104001 1998/05/27 2100 MJ 104001 1998/05/28 1904 MJ 104001 1998/05/29 1738 MJ 104001 1998/05/30 1637 MJ 104001 1998/05/31 1560 MJ 104001 1998/06/01 1508 MJ 104001 1998/06/02 1531 MJ 104001 1998/06/03 1644 MJ 104001 1998/06/04 1673 MJ 104001 1998/06/05 1640 MJ 104001 1998/06/06 1590 MJ 104001 1998/06/07 1546 MJ 104001 1998/06/08 1508 MJ 104001 1998/06/09 1457 MJ 104001 1998/06/10 1391 MJ 104001 1998/06/11 1312 MJ 104001 1998/06/12 1232 MJ 104001 1998/06/13 1151 MJ 104001 1998/06/14 1076 MJ 104001 1998/06/15 1007 MJ 104001 1998/06/16 950.3 MJ 104001 1998/06/17 887.4 MJ 104001 1998/06/18 833.6 MJ 104001 1998/06/19 790.5 MJ 104001 1998/06/20 752.8 MJ 104001 1998/06/21 712.1 MJ 104001 1998/06/22 694.7 MJ 104001 1998/06/23 704.5 MJ 104001 1998/06/24 712.7 MJ 104001 1998/06/25 704.4 MJ 104001 1998/06/26 689.5 MJ 104001 1998/06/27 662.1 MJ 104001 1998/06/28 644.3 MJ 104001 1998/06/29 622.3 MJ 104001 1998/06/30 596.8 MJ 104001 1998/07/01 579.5 MJ 104001 1998/07/02 555.0 MJ 104001 1998/07/03 539.1 MJ 104001 1998/07/04 522.8 MJ 104001 1998/07/05 505.0 MJ 104001 1998/07/06 487.9 MJ 104001 1998/07/07 464.9 MJ 104001 1998/07/08 460.3 MJ 104001 1998/07/09 438.6 MJ 104001 1998/07/10 420.2 MJ 104001 1998/07/11 403.7 MJ 104001 1998/07/12 386.2 MJ 104001 1998/07/13 369.9 MJ 104001 1998/07/14 355.5 MJ 104001 1998/07/15 351.7 MJ 104001 1998/07/16 340.6 MJ 104001 1998/07/17 328.3 MJ 104001 1998/07/18 319.2 MJ 104001 1998/07/19 346.1 MJ 104001 1998/07/20 377.1 S 104001 1998/07/21 411.8 E 104001 1998/07/22 446.4 S 104001 1998/07/23 488.6 MJ 104001 1998/07/24 510.6 MJ 104001 1998/07/25 521.4 MJ 104001 1998/07/26 529.3 MJ 104001 1998/07/27 537.4 MJ 104001 1998/07/28 537.3 MJ 104001 1998/07/29 554.3 MJ 104001 1998/07/30 564.7 MJ 104001 1998/07/31 571.5 MJ 104001 1998/08/01 559.0 MJ 104001 1998/08/02 548.4 MJ 104001 1998/08/03 549.3 MJ 104001 1998/08/04 543.0 MJ 104001 1998/08/05 544.9 MJ 104001 1998/08/06 554.9 MJ 104001 1998/08/07 544.8 MJ 104001 1998/08/08 536.7 MJ 104001 1998/08/09 522.3 MJ 104001 1998/08/10 505.6 MJ 104001 1998/08/11 521.7 MJ 104001 1998/08/12 593.0 MJ 104001 1998/08/13 612.0 MJ 104001 1998/08/14 607.5 MJ 104001 1998/08/15 584.5 MJ 104001 1998/08/16 562.8 MJ 104001 1998/08/17 537.0 MJ 104001 1998/08/18 531.5 MJ 104001 1998/08/19 598.8 MJ 104001 1998/08/20 686.0 MJ 104001 1998/08/21 704.2 MJ 104001 1998/08/22 702.8 MJ 104001 1998/08/23 698.7 MJ 104001 1998/08/24 693.5 MJ 104001 1998/08/25 698.3 MJ 104001 1998/08/26 696.2 MJ 104001 1998/08/27 693.3 MJ 104001 1998/08/28 690.8 MJ 104001 1998/08/29 674.8 MJ 104001 1998/08/30 656.8 MJ 104001 1998/08/31 634.3 MJ 104001 1998/09/01 608.2 MJ 104001 1998/09/02 579.9 MJ 104001 1998/09/03 551.9 MJ 104001 1998/09/04 529.5 MJ 104001 1998/09/05 506.5 MJ 104001 1998/09/06 483.7 MJ 104001 1998/09/07 459.3 MJ 104001 1998/09/08 438.1 MJ 104001 1998/09/09 416.4 MJ 104001 1998/09/10 397.7 MJ 104001 1998/09/11 382.4 MJ 104001 1998/09/12 364.2 MJ 104001 1998/09/13 357.0 MJ 104001 1998/09/14 344.7 MJ 104001 1998/09/15 333.9 MJ 104001 1998/09/16 323.2 MJ 104001 1998/09/17 319.4 MJ 104001 1998/09/18 320.9 MJ 104001 1998/09/19 325.8 MJ 104001 1998/09/20 333.1 MJ 104001 1998/09/21 343.8 MJ 104001 1998/09/22 355.5 MJ 104001 1998/09/23 378.3 MJ 104001 1998/09/24 413.5 MJ 104001 1998/09/25 444.0 MJ 104001 1998/09/26 472.5 MJ 104001 1998/09/27 494.5 MJ 104001 1998/09/28 514.1 MJ 104001 1998/09/29 537.5 MJ 104001 1998/09/30 566.5 MJ 104001 1998/10/01 589.3 MJ 104001 1998/10/02 587.0 MJ 104001 1998/10/03 652.3 MJ 104001 1998/10/04 788.5 MJ 104001 1998/10/05 885.6 MJ 104001 1998/10/06 937.4 MJ 104001 1998/10/07 960.5 MJ 104001 1998/10/08 979.5 MJ 104001 1998/10/09 997.1 MJ 104001 1998/10/10 995.3 MJ 104001 1998/10/11 1007 MJ 104001 1998/10/12 996.6 MJ 104001 1998/10/13 980.0 MJ 104001 1998/10/14 958.5 MJ 104001 1998/10/15 931.7 MJ 104001 1998/10/16 907.9 MJ 104001 1998/10/17 885.9 MJ 104001 1998/10/18 857.4 MJ 104001 1998/10/19 827.3 MJ 104001 1998/10/20 795.2 MJ 104001 1998/10/21 762.0 MJ 104001 1998/10/22 734.8 MJ 104001 1998/10/23 706.5 MJ 104001 1998/10/24 679.1 MJ 104001 1998/10/25 609.1 MJ 104001 1998/10/26 584.7 MJ 104001 1998/10/27 563.7 MJ 104001 1998/10/28 514.0 R 104001 1998/10/29 496.0 R 104001 1998/10/30 485.0 R 104001 1998/10/31 473.0 R 104001 1998/11/01 455.0 R 104001 1998/11/02 442.0 R 104001 1998/11/03 430.0 R 104001 1998/11/04 418.0 R 104001 1998/11/05 407.0 R 104001 1998/11/06 397.0 R 104001 1998/11/07 386.0 R 104001 1998/11/08 377.0 R 104001 1998/11/09 367.0 R 104001 1998/11/10 360.0 R 104001 1998/11/11 352.0 R 104001 1998/11/12 345.0 R 104001 1998/11/13 338.0 R 104001 1998/11/14 329.0 R 104001 1998/11/15 323.0 R 104001 1998/11/16 316.0 R 104001 1998/11/17 310.0 R 104001 1998/11/18 305.0 R 104001 1998/11/19 297.0 R 104001 1998/11/20 293.0 R 104001 1998/11/21 288.0 R 104001 1998/11/22 283.0 R 104001 1998/11/23 277.0 R 104001 1998/11/24 272.0 R 104001 1998/11/25 268.0 R 104001 1998/11/26 264.0 R 104001 1998/11/27 259.0 R 104001 1998/11/28 255.0 R 104001 1998/11/29 251.0 R 104001 1998/11/30 247.0 R 104001 1998/12/01 243.0 R 104001 1998/12/02 239.0 R 104001 1998/12/03 235.0 R 104001 1998/12/04 232.0 R 104001 1998/12/05 229.0 R 104001 1998/12/06 225.0 R 104001 1998/12/07 222.0 R 104001 1998/12/08 220.0 R 104001 1998/12/09 217.0 R 104001 1998/12/10 213.0 R 104001 1998/12/11 211.0 R 104001 1998/12/12 208.0 R 104001 1998/12/13 205.0 R 104001 1998/12/14 203.0 R 104001 1998/12/15 200.0 R 104001 1998/12/16 197.0 R 104001 1998/12/17 195.0 R 104001 1998/12/18 192.0 R 104001 1998/12/19 190.0 R 104001 1998/12/20 187.0 R 104001 1998/12/21 186.0 R 104001 1998/12/22 184.0 R 104001 1998/12/23 181.0 R 104001 1998/12/24 179.0 R 104001 1998/12/25 177.0 R 104001 1998/12/26 176.0 R 104001 1998/12/27 174.0 R 104001 1998/12/28 172.0 R 104001 1998/12/29 170.0 R 104001 1998/12/30 169.0 R 104001 1998/12/31 168.0 R 104001 1999/01/01 166.0 R 104001 1999/01/02 164.0 R 104001 1999/01/03 163.0 R 104001 1999/01/04 161.0 R 104001 1999/01/05 160.0 R 104001 1999/01/06 158.0 R 104001 1999/01/07 157.0 R 104001 1999/01/08 156.0 R 104001 1999/01/09 154.0 R 104001 1999/01/10 153.0 R 104001 1999/01/11 152.0 R 104001 1999/01/12 151.0 R 104001 1999/01/13 149.0 R 104001 1999/01/14 149.0 R 104001 1999/01/15 147.0 R 104001 1999/01/16 146.0 R 104001 1999/01/17 146.0 R 104001 1999/01/18 144.0 R 104001 1999/01/19 143.0 R 104001 1999/01/20 142.0 R 104001 1999/01/21 141.0 R 104001 1999/01/22 140.0 R 104001 1999/01/23 139.0 R 104001 1999/01/24 138.0 R 104001 1999/01/25 138.0 R 104001 1999/01/26 137.0 R 104001 1999/01/27 136.0 R 104001 1999/01/28 135.0 R 104001 1999/01/29 134.0 R 104001 1999/01/30 134.0 R 104001 1999/01/31 133.0 R 104001 1999/02/01 132.0 R 104001 1999/02/02 131.0 R 104001 1999/02/03 130.0 R 104001 1999/02/04 130.0 R 104001 1999/02/05 130.0 R 104001 1999/02/06 129.0 R 104001 1999/02/07 128.0 R 104001 1999/02/08 128.0 R 104001 1999/02/09 127.0 R 104001 1999/02/10 126.0 R 104001 1999/02/11 126.0 R 104001 1999/02/12 125.0 R 104001 1999/02/13 124.0 R 104001 1999/02/14 124.0 R 104001 1999/02/15 123.0 R 104001 1999/02/16 123.0 R 104001 1999/02/17 122.0 R 104001 1999/02/18 122.0 R 104001 1999/02/19 121.0 R 104001 1999/02/20 121.0 R 104001 1999/02/21 120.0 R 104001 1999/02/22 120.0 R 104001 1999/02/23 119.0 R 104001 1999/02/24 119.0 R 104001 1999/02/25 118.0 R 104001 1999/02/26 118.0 R 104001 1999/02/27 118.0 R 104001 1999/02/28 117.0 R 104001 1999/03/01 116.0 R 104001 1999/03/02 115.0 R 104001 1999/03/03 115.0 R 104001 1999/03/04 114.0 R 104001 1999/03/05 114.0 R 104001 1999/03/06 114.0 R 104001 1999/03/07 113.0 R 104001 1999/03/08 113.0 R 104001 1999/03/09 112.0 R 104001 1999/03/10 111.0 R 104001 1999/03/11 111.0 R 104001 1999/03/12 111.0 R 104001 1999/03/13 111.0 R 104001 1999/03/14 110.0 R 104001 1999/03/15 110.0 R 104001 1999/03/16 109.0 R 104001 1999/03/17 109.0 R 104001 1999/03/18 109.0 R 104001 1999/03/19 109.0 R 104001 1999/03/20 108.0 R 104001 1999/03/21 108.0 R 104001 1999/03/22 108.0 R 104001 1999/03/23 107.0 R 104001 1999/03/24 107.0 R 104001 1999/03/25 107.0 R 104001 1999/03/26 106.0 R 104001 1999/03/27 106.0 R 104001 1999/03/28 106.0 R 104001 1999/03/29 106.0 R 104001 1999/03/30 105.0 R 104001 1999/03/31 105.0 R 104001 1999/04/01 105.0 R 104001 1999/04/02 105.0 R 104001 1999/04/03 104.0 R 104001 1999/04/04 104.0 R 104001 1999/04/05 104.0 R 104001 1999/04/06 104.0 R 104001 1999/04/07 104.0 R 104001 1999/04/08 103.0 R 104001 1999/04/09 103.0 R 104001 1999/04/10 103.0 R 104001 1999/04/11 103.0 R 104001 1999/04/12 103.0 R 104001 1999/04/13 102.0 R 104001 1999/04/14 103.0 R 104001 1999/04/15 103.0 R 104001 1999/04/16 102.0 R 104001 1999/04/17 103.0 R 104001 1999/04/18 102.0 R 104001 1999/04/19 102.0 R 104001 1999/04/20 102.0 R 104001 1999/04/21 102.0 R 104001 1999/04/22 102.0 R 104001 1999/04/23 102.0 J 104001 1999/04/24 104001 1999/04/25 104001 1999/04/26 104001 1999/04/27 104001 1999/04/28 104001 1999/04/29 104001 1999/04/30 104001 1999/05/01 104001 1999/05/02 104001 1999/05/03 104001 1999/05/04 104001 1999/05/05 104001 1999/05/06 104001 1999/05/07 104001 1999/05/08 104001 1999/05/09 104001 1999/05/10 104001 1999/05/11 104001 1999/05/12 104001 1999/05/13 104001 1999/05/14 104001 1999/05/15 104001 1999/05/16 104001 1999/05/17 104001 1999/05/18 104001 1999/05/19 104001 1999/05/20 104001 1999/05/21 104001 1999/05/22 104001 1999/05/23 104001 1999/05/24 104001 1999/05/25 104001 1999/05/26 104001 1999/05/27 104001 1999/05/28 104001 1999/05/29 104001 1999/05/30 104001 1999/05/31 104001 1999/06/01 104001 1999/06/02 104001 1999/06/03 104001 1999/06/04 104001 1999/06/05 104001 1999/06/06 104001 1999/06/07 104001 1999/06/08 104001 1999/06/09 104001 1999/06/10 104001 1999/06/11 104001 1999/06/12 104001 1999/06/13 104001 1999/06/14 104001 1999/06/15 104001 1999/06/16 104001 1999/06/17 104001 1999/06/18 104001 1999/06/19 104001 1999/06/20 104001 1999/06/21 104001 1999/06/22 104001 1999/06/23 104001 1999/06/24 104001 1999/06/25 104001 1999/06/26 104001 1999/06/27 104001 1999/06/28 104001 1999/06/29 104001 1999/06/30 104001 1999/07/01 104001 1999/07/02 104001 1999/07/03 104001 1999/07/04 104001 1999/07/05 104001 1999/07/06 104001 1999/07/07 104001 1999/07/08 104001 1999/07/09 104001 1999/07/10 104001 1999/07/11 104001 1999/07/12 104001 1999/07/13 104001 1999/07/14 104001 1999/07/15 104001 1999/07/16 104001 1999/07/17 104001 1999/07/18 104001 1999/07/19 104001 1999/07/20 104001 1999/07/21 104001 1999/07/22 104001 1999/07/23 104001 1999/07/24 104001 1999/07/25 104001 1999/07/26 104001 1999/07/27 104001 1999/07/28 104001 1999/07/29 104001 1999/07/30 104001 1999/07/31 104001 1999/08/01 104001 1999/08/02 104001 1999/08/03 104001 1999/08/04 104001 1999/08/05 104001 1999/08/06 104001 1999/08/07 104001 1999/08/08 104001 1999/08/09 104001 1999/08/10 104001 1999/08/11 104001 1999/08/12 104001 1999/08/13 104001 1999/08/14 104001 1999/08/15 104001 1999/08/16 104001 1999/08/17 104001 1999/08/18 104001 1999/08/19 104001 1999/08/20 104001 1999/08/21 104001 1999/08/22 104001 1999/08/23 104001 1999/08/24 104001 1999/08/25 104001 1999/08/26 104001 1999/08/27 104001 1999/08/28 104001 1999/08/29 104001 1999/08/30 104001 1999/08/31 104001 1999/09/01 104001 1999/09/02 104001 1999/09/03 104001 1999/09/04 104001 1999/09/05 104001 1999/09/06 104001 1999/09/07 104001 1999/09/08 104001 1999/09/09 104001 1999/09/10 104001 1999/09/11 104001 1999/09/12 104001 1999/09/13 104001 1999/09/14 104001 1999/09/15 104001 1999/09/16 104001 1999/09/17 104001 1999/09/18 104001 1999/09/19 104001 1999/09/20 104001 1999/09/21 104001 1999/09/22 104001 1999/09/23 104001 1999/09/24 104001 1999/09/25 104001 1999/09/26 104001 1999/09/27 104001 1999/09/28 104001 1999/09/29 104001 1999/09/30 104001 2007/10/01 104001 2007/10/02 104001 2007/10/03 104001 2007/10/04 104001 2007/10/05 104001 2007/10/06 104001 2007/10/07 104001 2007/10/08 104001 2007/10/09 104001 2007/10/10 104001 2007/10/11 104001 2007/10/12 104001 2007/10/13 104001 2007/10/14 104001 2007/10/15 104001 2007/10/16 104001 2007/10/17 104001 2007/10/18 104001 2007/10/19 104001 2007/10/20 104001 2007/10/21 104001 2007/10/22 104001 2007/10/23 104001 2007/10/24 104001 2007/10/25 104001 2007/10/26 104001 2007/10/27 104001 2007/10/28 104001 2007/10/29 104001 2007/10/30 104001 2007/10/31 104001 2007/11/01 104001 2007/11/02 104001 2007/11/03 104001 2007/11/04 104001 2007/11/05 104001 2007/11/06 104001 2007/11/07 104001 2007/11/08 104001 2007/11/09 104001 2007/11/10 104001 2007/11/11 104001 2007/11/12 104001 2007/11/13 104001 2007/11/14 104001 2007/11/15 104001 2007/11/16 104001 2007/11/17 104001 2007/11/18 104001 2007/11/19 104001 2007/11/20 104001 2007/11/21 104001 2007/11/22 104001 2007/11/23 104001 2007/11/24 104001 2007/11/25 104001 2007/11/26 104001 2007/11/27 104001 2007/11/28 104001 2007/11/29 104001 2007/11/30 104001 2007/12/01 104001 2007/12/02 104001 2007/12/03 104001 2007/12/04 104001 2007/12/05 104001 2007/12/06 104001 2007/12/07 104001 2007/12/08 104001 2007/12/09 104001 2007/12/10 104001 2007/12/11 104001 2007/12/12 104001 2007/12/13 104001 2007/12/14 104001 2007/12/15 104001 2007/12/16 104001 2007/12/17 104001 2007/12/18 104001 2007/12/19 104001 2007/12/20 104001 2007/12/21 104001 2007/12/22 104001 2007/12/23 104001 2007/12/24 104001 2007/12/25 104001 2007/12/26 104001 2007/12/27 104001 2007/12/28 104001 2007/12/29 104001 2007/12/30 104001 2007/12/31 104001 2008/01/01 104001 2008/01/02 104001 2008/01/03 104001 2008/01/04 104001 2008/01/05 104001 2008/01/06 104001 2008/01/07 104001 2008/01/08 104001 2008/01/09 104001 2008/01/10 104001 2008/01/11 104001 2008/01/12 104001 2008/01/13 104001 2008/01/14 104001 2008/01/15 104001 2008/01/16 104001 2008/01/17 104001 2008/01/18 104001 2008/01/19 104001 2008/01/20 104001 2008/01/21 104001 2008/01/22 104001 2008/01/23 104001 2008/01/24 104001 2008/01/25 104001 2008/01/26 104001 2008/01/27 104001 2008/01/28 104001 2008/01/29 104001 2008/01/30 104001 2008/01/31 104001 2008/02/01 104001 2008/02/02 104001 2008/02/03 104001 2008/02/04 104001 2008/02/05 104001 2008/02/06 104001 2008/02/07 104001 2008/02/08 104001 2008/02/09 104001 2008/02/10 104001 2008/02/11 104001 2008/02/12 104001 2008/02/13 104001 2008/02/14 104001 2008/02/15 104001 2008/02/16 104001 2008/02/17 104001 2008/02/18 104001 2008/02/19 104001 2008/02/20 104001 2008/02/21 104001 2008/02/22 104001 2008/02/23 104001 2008/02/24 104001 2008/02/25 104001 2008/02/26 104001 2008/02/27 104001 2008/02/28 104001 2008/02/29 104001 2008/03/01 104001 2008/03/02 104001 2008/03/03 104001 2008/03/04 104001 2008/03/05 104001 2008/03/06 104001 2008/03/07 104001 2008/03/08 104001 2008/03/09 104001 2008/03/10 104001 2008/03/11 104001 2008/03/12 104001 2008/03/13 104001 2008/03/14 104001 2008/03/15 104001 2008/03/16 104001 2008/03/17 104001 2008/03/18 104001 2008/03/19 104001 2008/03/20 104001 2008/03/21 104001 2008/03/22 104001 2008/03/23 104001 2008/03/24 104001 2008/03/25 104001 2008/03/26 104001 2008/03/27 104001 2008/03/28 104001 2008/03/29 104001 2008/03/30 104001 2008/03/31 104001 2008/04/01 104001 2008/04/02 104001 2008/04/03 104001 2008/04/04 104001 2008/04/05 104001 2008/04/06 104001 2008/04/07 104001 2008/04/08 104001 2008/04/09 104001 2008/04/10 104001 2008/04/11 104001 2008/04/12 104001 2008/04/13 104001 2008/04/14 104001 2008/04/15 104001 2008/04/16 104001 2008/04/17 104001 2008/04/18 104001 2008/04/19 104001 2008/04/20 104001 2008/04/21 104001 2008/04/22 104001 2008/04/23 104001 2008/04/24 104001 2008/04/25 104001 2008/04/26 104001 2008/04/27 104001 2008/04/28 104001 2008/04/29 104001 2008/04/30 104001 2008/05/01 104001 2008/05/02 104001 2008/05/03 104001 2008/05/04 104001 2008/05/05 104001 2008/05/06 104001 2008/05/07 104001 2008/05/08 104001 2008/05/09 104001 2008/05/10 104001 2008/05/11 104001 2008/05/12 104001 2008/05/13 104001 2008/05/14 104001 2008/05/15 104001 2008/05/16 104001 2008/05/17 104001 2008/05/18 104001 2008/05/19 104001 2008/05/20 104001 2008/05/21 104001 2008/05/22 104001 2008/05/23 104001 2008/05/24 104001 2008/05/25 104001 2008/05/26 104001 2008/05/27 104001 2008/05/28 104001 2008/05/29 104001 2008/05/30 104001 2008/05/31 104001 2008/06/01 104001 2008/06/02 104001 2008/06/03 104001 2008/06/04 104001 2008/06/05 104001 2008/06/06 104001 2008/06/07 104001 2008/06/08 104001 2008/06/09 104001 2008/06/10 104001 2008/06/11 104001 2008/06/12 104001 2008/06/13 104001 2008/06/14 104001 2008/06/15 104001 2008/06/16 104001 2008/06/17 104001 2008/06/18 104001 2008/06/19 104001 2008/06/20 104001 2008/06/21 104001 2008/06/22 104001 2008/06/23 104001 2008/06/24 104001 2008/06/25 104001 2008/06/26 104001 2008/06/27 104001 2008/06/28 104001 2008/06/29 104001 2008/06/30 104001 2008/07/01 104001 2008/07/02 104001 2008/07/03 104001 2008/07/04 104001 2008/07/05 104001 2008/07/06 104001 2008/07/07 104001 2008/07/08 104001 2008/07/09 104001 2008/07/10 104001 2008/07/11 104001 2008/07/12 104001 2008/07/13 104001 2008/07/14 104001 2008/07/15 104001 2008/07/16 104001 2008/07/17 104001 2008/07/18 104001 2008/07/19 104001 2008/07/20 104001 2008/07/21 104001 2008/07/22 104001 2008/07/23 104001 2008/07/24 792.8 J 104001 2008/07/25 775.1 MJ 104001 2008/07/26 740.7 MJ 104001 2008/07/27 707.5 MJ 104001 2008/07/28 671.1 MJ 104001 2008/07/29 637.5 MJ 104001 2008/07/30 627.6 MJ 104001 2008/07/31 602.5 MJ 104001 2008/08/01 570.0 MJ 104001 2008/08/02 537.7 MJ 104001 2008/08/03 508.0 MJ 104001 2008/08/04 482.0 MJ 104001 2008/08/05 457.5 MJ 104001 2008/08/06 434.4 MJ 104001 2008/08/07 411.0 MJ 104001 2008/08/08 391.4 MJ 104001 2008/08/09 371.5 MJ 104001 2008/08/10 349.5 MJ 104001 2008/08/11 328.4 MJ 104001 2008/08/12 313.5 MJ 104001 2008/08/13 296.0 MJ 104001 2008/08/14 278.6 MJ 104001 2008/08/15 266.7 MJ 104001 2008/08/16 255.9 MJ 104001 2008/08/17 244.4 MJ 104001 2008/08/18 244.6 MJ 104001 2008/08/19 233.7 MJ 104001 2008/08/20 224.4 MJ 104001 2008/08/21 212.9 MJ 104001 2008/08/22 206.3 MJ 104001 2008/08/23 205.6 MJ 104001 2008/08/24 202.4 MJ 104001 2008/08/25 202.3 MJ 104001 2008/08/26 202.3 MJ 104001 2008/08/27 195.1 MJ 104001 2008/08/28 188.6 MJ 104001 2008/08/29 182.4 MJ 104001 2008/08/30 174.0 MJ 104001 2008/08/31 173.1 MJ 104001 2008/09/01 169.8 MJ 104001 2008/09/02 167.0 MJ 104001 2008/09/03 176.4 MJ 104001 2008/09/04 201.0 MJ 104001 2008/09/05 214.0 MJ 104001 2008/09/06 214.7 MJ 104001 2008/09/07 208.2 MJ 104001 2008/09/08 197.4 MJ 104001 2008/09/09 188.4 MJ 104001 2008/09/10 187.1 MJ 104001 2008/09/11 184.7 MJ 104001 2008/09/12 183.5 MJ 104001 2008/09/13 182.8 MJ 104001 2008/09/14 188.8 MJ 104001 2008/09/15 197.4 MJ 104001 2008/09/16 202.6 MJ 104001 2008/09/17 202.1 MJ 104001 2008/09/18 199.6 MJ 104001 2008/09/19 202.6 MJ 104001 2008/09/20 203.0 MJ 104001 2008/09/21 204.8 MJ 104001 2008/09/22 217.7 MJ 104001 2008/09/23 219.0 MJ 104001 2008/09/24 215.0 MJ 104001 2008/09/25 214.5 MJ 104001 2008/09/26 217.3 MJ 104001 2008/09/27 225.4 MJ 104001 2008/09/28 236.3 MJ 104001 2008/09/29 248.3 MJ 104001 2008/09/30 258.0 MJ 104001 2008/10/01 264.6 MJ 104001 2008/10/02 271.9 MJ 104001 2008/10/03 276.9 MJ 104001 2008/10/04 287.8 MJ 104001 2008/10/05 306.6 MJ 104001 2008/10/06 316.1 MJ 104001 2008/10/07 332.7 MJ 104001 2008/10/08 347.6 MJ 104001 2008/10/09 352.0 MJ 104001 2008/10/10 355.6 MJ 104001 2008/10/11 361.1 MJ 104001 2008/10/12 361.6 MJ 104001 2008/10/13 364.9 MJ 104001 2008/10/14 376.1 MJ 104001 2008/10/15 418.7 MJ 104001 2008/10/16 478.0 MJ 104001 2008/10/17 501.3 MJ 104001 2008/10/18 515.1 MJ 104001 2008/10/19 519.3 MJ 104001 2008/10/20 528.4 MJ 104001 2008/10/21 537.4 MJ 104001 2008/10/22 535.0 MJ 104001 2008/10/23 530.3 MJ 104001 2008/10/24 530.8 MJ 104001 2008/10/25 529.2 MJ 104001 2008/10/26 529.9 MJ 104001 2008/10/27 534.5 MJ 104001 2008/10/28 542.4 MJ 104001 2008/10/29 560.8 MJ 104001 2008/10/30 586.5 MJ 104001 2008/10/31 612.4 MJ 104001 2008/11/01 620.0 MJ 104001 2008/11/02 606.8 MJ 104001 2008/11/03 585.9 MJ 104001 2008/11/04 570.4 MJ 104001 2008/11/05 523.7 R 104001 2008/11/06 508.3 R 104001 2008/11/07 493.8 R 104001 2008/11/08 480.0 R 104001 2008/11/09 466.8 R 104001 2008/11/10 454.3 R 104001 2008/11/11 442.4 R 104001 2008/11/12 431.0 R 104001 2008/11/13 420.2 R 104001 2008/11/14 409.8 R 104001 2008/11/15 399.9 R 104001 2008/11/16 390.4 R 104001 2008/11/17 381.4 R 104001 2008/11/18 372.7 R 104001 2008/11/19 364.3 R 104001 2008/11/20 356.3 R 104001 2008/11/21 348.6 R 104001 2008/11/22 341.2 R 104001 2008/11/23 334.1 R 104001 2008/11/24 327.2 R 104001 2008/11/25 320.6 R 104001 2008/11/26 314.2 R 104001 2008/11/27 308.0 R 104001 2008/11/28 302.0 R 104001 2008/11/29 296.2 R 104001 2008/11/30 290.6 R 104001 2008/12/01 285.1 R 104001 2008/12/02 279.8 R 104001 2008/12/03 274.6 R 104001 2008/12/04 269.6 R 104001 2008/12/05 264.7 R 104001 2008/12/06 259.9 R 104001 2008/12/07 255.2 R 104001 2008/12/08 250.6 R 104001 2008/12/09 246.1 R 104001 2008/12/10 241.7 R 104001 2008/12/11 237.4 R 104001 2008/12/12 233.1 R 104001 2008/12/13 229.0 R 104001 2008/12/14 224.8 R 104001 2008/12/15 220.8 R 104001 2008/12/16 216.8 R 104001 2008/12/17 212.8 R 104001 2008/12/18 208.9 R 104001 2008/12/19 205.0 R 104001 2008/12/20 201.2 R 104001 2008/12/21 197.4 R 104001 2008/12/22 193.7 R 104001 2008/12/23 189.9 R 104001 2008/12/24 186.2 R 104001 2008/12/25 182.5 R 104001 2008/12/26 179.7 R 104001 2008/12/27 176.9 R 104001 2008/12/28 174.2 R 104001 2008/12/29 171.5 R 104001 2008/12/30 168.9 R 104001 2008/12/31 166.3 R 104001 2009/01/01 163.8 R 104001 2009/01/02 161.3 R 104001 2009/01/03 158.9 R 104001 2009/01/04 156.6 R 104001 2009/01/05 154.3 R 104001 2009/01/06 152.1 R 104001 2009/01/07 149.9 R 104001 2009/01/08 147.8 R 104001 2009/01/09 145.8 R 104001 2009/01/10 143.8 R 104001 2009/01/11 141.9 R 104001 2009/01/12 140.0 R 104001 2009/01/13 138.2 R 104001 2009/01/14 136.5 R 104001 2009/01/15 134.8 R 104001 2009/01/16 133.2 R 104001 2009/01/17 131.7 R 104001 2009/01/18 130.2 R 104001 2009/01/19 128.8 R 104001 2009/01/20 127.5 R 104001 2009/01/21 126.2 R 104001 2009/01/22 125.0 R 104001 2009/01/23 123.5 R 104001 2009/01/24 122.1 R 104001 2009/01/25 120.6 R 104001 2009/01/26 119.1 R 104001 2009/01/27 117.7 R 104001 2009/01/28 116.3 R 104001 2009/01/29 114.9 R 104001 2009/01/30 113.5 R 104001 2009/01/31 112.2 R 104001 2009/02/01 110.8 R 104001 2009/02/02 109.5 R 104001 2009/02/03 108.2 R 104001 2009/02/04 106.9 R 104001 2009/02/05 105.6 R 104001 2009/02/06 104.3 R 104001 2009/02/07 103.1 R 104001 2009/02/08 101.8 R 104001 2009/02/09 100.6 R 104001 2009/02/10 99.45 R 104001 2009/02/11 98.28 R 104001 2009/02/12 97.13 R 104001 2009/02/13 96.00 R 104001 2009/02/14 94.89 R 104001 2009/02/15 93.80 R 104001 2009/02/16 92.73 R 104001 2009/02/17 91.68 R 104001 2009/02/18 90.65 R 104001 2009/02/19 89.64 R 104001 2009/02/20 88.65 R 104001 2009/02/21 87.68 R 104001 2009/02/22 86.73 R 104001 2009/02/23 85.80 R 104001 2009/02/24 84.88 R 104001 2009/02/25 83.99 R 104001 2009/02/26 83.12 R 104001 2009/02/27 82.27 R 104001 2009/02/28 81.44 R 104001 2009/03/01 79.84 R 104001 2009/03/02 79.07 R 104001 2009/03/03 78.32 R 104001 2009/03/04 77.59 R 104001 2009/03/05 76.88 R 104001 2009/03/06 76.19 R 104001 2009/03/07 75.70 R 104001 2009/03/08 75.22 R 104001 2009/03/09 74.76 R 104001 2009/03/10 74.31 R 104001 2009/03/11 73.88 R 104001 2009/03/12 73.46 R 104001 2009/03/13 73.06 R 104001 2009/03/14 72.66 R 104001 2009/03/15 72.28 R 104001 2009/03/16 71.92 R 104001 2009/03/17 71.56 R 104001 2009/03/18 71.21 R 104001 2009/03/19 70.88 R 104001 2009/03/20 70.56 R 104001 2009/03/21 70.24 R 104001 2009/03/22 69.94 R 104001 2009/03/23 69.64 R 104001 2009/03/24 69.35 R 104001 2009/03/25 69.07 R 104001 2009/03/26 68.80 J 104001 2009/03/27 68.54 R 104001 2009/03/28 68.28 R 104001 2009/03/29 68.04 R 104001 2009/03/30 67.79 R 104001 2009/03/31 67.56 R 104001 2009/04/01 67.33 R 104001 2009/04/02 67.10 R 104001 2009/04/03 66.88 R 104001 2009/04/04 66.67 R 104001 2009/04/05 66.46 R 104001 2009/04/06 66.26 R 104001 2009/04/07 66.06 R 104001 2009/04/08 65.86 R 104001 2009/04/09 65.67 R 104001 2009/04/10 65.48 R 104001 2009/04/11 65.29 R 104001 2009/04/12 65.11 R 104001 2009/04/13 64.93 R 104001 2009/04/14 64.75 R 104001 2009/04/15 64.58 R 104001 2009/04/16 64.40 R 104001 2009/04/17 64.23 R 104001 2009/04/18 64.06 R 104001 2009/04/19 63.89 R 104001 2009/04/20 63.72 R 104001 2009/04/21 63.55 R 104001 2009/04/22 63.38 R 104001 2009/04/23 63.21 R 104001 2009/04/24 63.04 R 104001 2009/04/25 62.87 R 104001 2009/04/26 62.70 R 104001 2009/04/27 62.53 R 104001 2009/04/28 62.36 R 104001 2009/04/29 62.19 R 104001 2009/04/30 62.01 R 104001 2009/05/01 61.83 R 104001 2009/05/02 61.66 R 104001 2009/05/03 61.47 R 104001 2009/05/04 61.29 R 104001 2009/05/05 61.10 R 104001 2009/05/06 60.92 R 104001 2009/05/07 60.91 R 104001 2009/05/08 61.31 R 104001 2009/05/09 62.12 R 104001 2009/05/10 63.35 R 104001 2009/05/11 65.03 R 104001 2009/05/12 67.19 R 104001 2009/05/13 69.86 R 104001 2009/05/14 73.09 R 104001 2009/05/15 76.95 R 104001 2009/05/16 81.52 R 104001 2009/05/17 86.89 R 104001 2009/05/18 93.17 R 104001 2009/05/19 100.5 R 104001 2009/05/20 109.1 R 104001 2009/05/21 119.1 R 104001 2009/05/22 130.7 R 104001 2009/05/23 144.4 R 104001 2009/05/24 160.3 R 104001 2009/05/25 179.1 R 104001 2009/05/26 201.1 R 104001 2009/05/27 227.1 R 104001 2009/05/28 257.9 R 104001 2009/05/29 294.4 R 104001 2009/05/30 377.3 R 104001 2009/05/31 554.6 MJ 104001 2009/06/01 718.2 MJ 104001 2009/06/02 885.9 MJ 104001 2009/06/03 1046 MJ 104001 2009/06/04 1245 MJ 104001 2009/06/05 1503 MJ 104001 2009/06/06 1809 MJ 104001 2009/06/07 2057 MJ 104001 2009/06/08 2411 MJ 104001 2009/06/09 2840 MJ 104001 2009/06/10 3122 MJ 104001 2009/06/11 3571 MJ 104001 2009/06/12 3701 MJ 104001 2009/06/13 4010 MJ 104001 2009/06/14 4200 MJ 104001 2009/06/15 4316 MJ 104001 2009/06/16 4418 J 104001 2009/06/17 4474 MJ 104001 2009/06/18 4428 MJ 104001 2009/06/19 4308 MJ 104001 2009/06/20 4126 MJ 104001 2009/06/21 3890 MJ 104001 2009/06/22 3635 MJ 104001 2009/06/23 3371 MJ 104001 2009/06/24 3088 MJ 104001 2009/06/25 2837 MJ 104001 2009/06/26 2591 MJ 104001 2009/06/27 2335 MJ 104001 2009/06/28 2123 MJ 104001 2009/06/29 1953 MJ 104001 2009/06/30 1788 MJ 104001 2009/07/01 1627 MJ 104001 2009/07/02 1494 MJ 104001 2009/07/03 1380 MJ 104001 2009/07/04 1270 MJ 104001 2009/07/05 1168 MJ 104001 2009/07/06 1075 MJ 104001 2009/07/07 984.4 MJ 104001 2009/07/08 907.6 MJ 104001 2009/07/09 836.7 MJ 104001 2009/07/10 780.7 MJ 104001 2009/07/11 730.9 MJ 104001 2009/07/12 695.9 MJ 104001 2009/07/13 662.1 MJ 104001 2009/07/14 632.0 MJ 104001 2009/07/15 609.1 MJ 104001 2009/07/16 586.9 MJ 104001 2009/07/17 563.5 MJ 104001 2009/07/18 537.6 MJ 104001 2009/07/19 519.9 MJ 104001 2009/07/20 516.4 MJ 104001 2009/07/21 515.3 MJ 104001 2009/07/22 510.3 MJ 104001 2009/07/23 504.9 MJ 104001 2009/07/24 497.4 MJ 104001 2009/07/25 487.1 MJ 104001 2009/07/26 478.0 MJ 104001 2009/07/27 468.9 MJ 104001 2009/07/28 458.9 MJ 104001 2009/07/29 449.0 MJ 104001 2009/07/30 448.8 MJ 104001 2009/07/31 455.9 MJ 104001 2009/08/01 467.8 MJ 104001 2009/08/02 474.2 MJ 104001 2009/08/03 466.0 MJ 104001 2009/08/04 459.4 MJ 104001 2009/08/05 458.4 MJ 104001 2009/08/06 476.2 MJ 104001 2009/08/07 589.7 MJ 104001 2009/08/08 809.9 MJ 104001 2009/08/09 944.3 MJ 104001 2009/08/10 994.2 MJ 104001 2009/08/11 1010 MJ 104001 2009/08/12 991.0 MJ 104001 2009/08/13 973.5 MJ 104001 2009/08/14 997.5 MJ 104001 2009/08/15 1019 MJ 104001 2009/08/16 990.5 MJ 104001 2009/08/17 949.4 MJ 104001 2009/08/18 904.8 MJ 104001 2009/08/19 862.0 MJ 104001 2009/08/20 859.2 MJ 104001 2009/08/21 931.4 MJ 104001 2009/08/22 953.0 MJ 104001 2009/08/23 955.7 MJ 104001 2009/08/24 940.6 MJ 104001 2009/08/25 906.0 MJ 104001 2009/08/26 871.2 MJ 104001 2009/08/27 836.7 MJ 104001 2009/08/28 796.1 MJ 104001 2009/08/29 756.3 MJ 104001 2009/08/30 723.0 MJ 104001 2009/08/31 694.0 MJ 104001 2009/09/01 668.3 MJ 104001 2009/09/02 640.1 MJ 104001 2009/09/03 620.8 MJ 104001 2009/09/04 603.1 MJ 104001 2009/09/05 583.6 MJ 104001 2009/09/06 566.7 MJ 104001 2009/09/07 554.2 MJ 104001 2009/09/08 557.0 MJ 104001 2009/09/09 554.8 MJ 104001 2009/09/10 538.2 MJ 104001 2009/09/11 528.3 MJ 104001 2009/09/12 521.1 MJ 104001 2009/09/13 505.3 MJ 104001 2009/09/14 486.6 MJ 104001 2009/09/15 469.1 MJ 104001 2009/09/16 459.2 MJ 104001 2009/09/17 444.3 MJ 104001 2009/09/18 433.8 MJ 104001 2009/09/19 449.8 MJ 104001 2009/09/20 428.2 MJ 104001 2009/09/21 418.0 MJ 104001 2009/09/22 408.2 MJ 104001 2009/09/23 398.3 MJ 104001 2009/09/24 391.3 MJ 104001 2009/09/25 377.0 MJ 104001 2009/09/26 365.4 MJ 104001 2009/09/27 358.2 MJ 104001 2009/09/28 347.4 MJ 104001 2009/09/29 343.8 MJ 104001 2009/09/30 401.9 MJ 104001 2009/10/01 485.6 MJ 104001 2009/10/02 487.4 MJ 104001 2009/10/03 464.5 MJ 104001 2009/10/04 446.4 MJ 104001 2009/10/05 430.7 MJ 104001 2009/10/06 415.8 MJ 104001 2009/10/07 397.3 MJ 104001 2009/10/08 380.2 MJ 104001 2009/10/09 366.8 MJ 104001 2009/10/10 358.8 MJ 104001 2009/10/11 355.5 MJ 104001 2009/10/12 349.0 MJ 104001 2009/10/13 341.0 MJ 104001 2009/10/14 333.4 MJ 104001 2009/10/15 328.4 MJ 104001 2009/10/16 323.0 MJ 104001 2009/10/17 314.4 MJ 104001 2009/10/18 309.1 MJ 104001 2009/10/19 299.5 MJ 104001 2009/10/20 273.0 R 104001 2009/10/21 263.2 R 104001 2009/10/22 254.5 R 104001 2009/10/23 246.6 R 104001 2009/10/24 239.5 R 104001 2009/10/25 233.2 R 104001 2009/10/26 227.4 R 104001 2009/10/27 222.1 R 104001 2009/10/28 217.3 R 104001 2009/10/29 212.9 R 104001 2009/10/30 210.9 R 104001 2009/10/31 209.7 R 104001 2009/11/01 218.3 R 104001 2009/11/02 221.4 R 104001 2009/11/03 219.3 R 104001 2009/11/04 216.9 R 104001 2009/11/05 214.0 R 104001 2009/11/06 210.9 R 104001 2009/11/07 207.6 R 104001 2009/11/08 204.3 R 104001 2009/11/09 201.0 R 104001 2009/11/10 197.9 R 104001 2009/11/11 195.0 R 104001 2009/11/12 192.4 R 104001 2009/11/13 190.1 R 104001 2009/11/14 188.3 R 104001 2009/11/15 187.0 R 104001 2009/11/16 186.3 R 104001 2009/11/17 184.1 R 104001 2009/11/18 182.0 R 104001 2009/11/19 179.9 R 104001 2009/11/20 177.8 R 104001 2009/11/21 175.8 R 104001 2009/11/22 173.8 R 104001 2009/11/23 171.9 R 104001 2009/11/24 170.0 R 104001 2009/11/25 168.1 R 104001 2009/11/26 166.3 R 104001 2009/11/27 164.5 R 104001 2009/11/28 162.8 R 104001 2009/11/29 161.1 R 104001 2009/11/30 159.4 R 104001 2009/12/01 157.7 R 104001 2009/12/02 156.1 R 104001 2009/12/03 154.6 R 104001 2009/12/04 153.0 R 104001 2009/12/05 151.5 R 104001 2009/12/06 150.0 R 104001 2009/12/07 148.6 R 104001 2009/12/08 147.2 R 104001 2009/12/09 145.8 R 104001 2009/12/10 144.4 R 104001 2009/12/11 143.0 R 104001 2009/12/12 141.7 R 104001 2009/12/13 140.4 R 104001 2009/12/14 139.2 R 104001 2009/12/15 137.9 R 104001 2009/12/16 136.7 R 104001 2009/12/17 135.5 R 104001 2009/12/18 134.3 R 104001 2009/12/19 133.2 R 104001 2009/12/20 132.1 R 104001 2009/12/21 131.0 R 104001 2009/12/22 129.9 R 104001 2009/12/23 128.8 R 104001 2009/12/24 127.7 R 104001 2009/12/25 126.7 R 104001 2009/12/26 125.7 R 104001 2009/12/27 124.7 R 104001 2009/12/28 123.7 R 104001 2009/12/29 122.8 R 104001 2009/12/30 121.8 R 104001 2009/12/31 120.9 R 104001 2010/01/01 120.0 R 104001 2010/01/02 119.1 R 104001 2010/01/03 118.2 R 104001 2010/01/04 117.4 R 104001 2010/01/05 116.5 R 104001 2010/01/06 115.7 R 104001 2010/01/07 114.8 R 104001 2010/01/08 114.0 R 104001 2010/01/09 113.2 R 104001 2010/01/10 112.4 R 104001 2010/01/11 111.7 R 104001 2010/01/12 110.9 R 104001 2010/01/13 110.2 R 104001 2010/01/14 109.4 R 104001 2010/01/15 108.7 R 104001 2010/01/16 108.0 R 104001 2010/01/17 107.3 R 104001 2010/01/18 106.6 R 104001 2010/01/19 105.9 R 104001 2010/01/20 105.2 R 104001 2010/01/21 104.6 R 104001 2010/01/22 103.9 R 104001 2010/01/23 103.3 R 104001 2010/01/24 102.7 R 104001 2010/01/25 102.0 R 104001 2010/01/26 101.4 R 104001 2010/01/27 100.8 R 104001 2010/01/28 100.2 R 104001 2010/01/29 99.62 R 104001 2010/01/30 99.03 R 104001 2010/01/31 98.46 R 104001 2010/02/01 97.89 R 104001 2010/02/02 97.33 R 104001 2010/02/03 96.77 R 104001 2010/02/04 96.23 R 104001 2010/02/05 95.68 R 104001 2010/02/06 95.15 R 104001 2010/02/07 94.62 R 104001 2010/02/08 94.10 R 104001 2010/02/09 93.58 R 104001 2010/02/10 93.07 R 104001 2010/02/11 92.57 R 104001 2010/02/12 92.07 R 104001 2010/02/13 91.58 R 104001 2010/02/14 91.09 R 104001 2010/02/15 90.60 R 104001 2010/02/16 90.13 R 104001 2010/02/17 89.65 R 104001 2010/02/18 89.18 R 104001 2010/02/19 88.72 R 104001 2010/02/20 88.26 R 104001 2010/02/21 87.80 R 104001 2010/02/22 87.35 R 104001 2010/02/23 86.90 R 104001 2010/02/24 86.46 R 104001 2010/02/25 86.02 R 104001 2010/02/26 85.58 R 104001 2010/02/27 85.15 R 104001 2010/02/28 84.72 R 104001 2010/03/01 83.87 R 104001 2010/03/02 83.44 R 104001 2010/03/03 83.03 R 104001 2010/03/04 82.61 R 104001 2010/03/05 82.20 R 104001 2010/03/06 81.79 R 104001 2010/03/07 81.38 R 104001 2010/03/08 80.98 R 104001 2010/03/09 80.57 R 104001 2010/03/10 80.17 R 104001 2010/03/11 79.77 R 104001 2010/03/12 79.38 R 104001 2010/03/13 78.98 R 104001 2010/03/14 78.59 R 104001 2010/03/15 78.20 R 104001 2010/03/16 77.81 R 104001 2010/03/17 77.42 R 104001 2010/03/18 77.03 R 104001 2010/03/19 76.65 R 104001 2010/03/20 76.26 R 104001 2010/03/21 75.88 R 104001 2010/03/22 75.50 R 104001 2010/03/23 75.12 R 104001 2010/03/24 74.74 R 104001 2010/03/25 74.36 R 104001 2010/03/26 73.98 R 104001 2010/03/27 73.61 R 104001 2010/03/28 73.23 R 104001 2010/03/29 72.85 R 104001 2010/03/30 72.48 R 104001 2010/03/31 72.10 R 104001 2010/04/01 71.73 R 104001 2010/04/02 71.35 R 104001 2010/04/03 70.98 R 104001 2010/04/04 73.30 R 104001 2010/04/05 77.44 R 104001 2010/04/06 83.04 R 104001 2010/04/07 89.74 R 104001 2010/04/08 96.98 R 104001 2010/04/09 104.0 J 104001 2010/04/10 110.0 R 104001 2010/04/11 113.6 R 104001 2010/04/12 114.0 R 104001 2010/04/13 116.0 R 104001 2010/04/14 118.5 R 104001 2010/04/15 121.6 R 104001 2010/04/16 125.2 R 104001 2010/04/17 129.2 R 104001 2010/04/18 133.6 R 104001 2010/04/19 138.2 R 104001 2010/04/20 142.9 R 104001 2010/04/21 147.7 R 104001 2010/04/22 152.4 R 104001 2010/04/23 156.9 R 104001 2010/04/24 158.3 R 104001 2010/04/25 159.1 R 104001 2010/04/26 159.9 R 104001 2010/04/27 161.4 R 104001 2010/04/28 164.2 R 104001 2010/04/29 168.9 R 104001 2010/04/30 176.3 R 104001 2010/05/01 187.4 R 104001 2010/05/02 204.6 R 104001 2010/05/03 223.4 R 104001 2010/05/04 244.2 R 104001 2010/05/05 267.1 R 104001 2010/05/06 292.1 R 104001 2010/05/07 319.4 R 104001 2010/05/08 349.1 R 104001 2010/05/09 381.5 R 104001 2010/05/10 416.4 R 104001 2010/05/11 454.1 R 104001 2010/05/12 494.5 R 104001 2010/05/13 537.6 R 104001 2010/05/14 583.5 R 104001 2010/05/15 632.0 R 104001 2010/05/16 682.9 R 104001 2010/05/17 736.1 R 104001 2010/05/18 894.4 R 104001 2010/05/19 1043 R 104001 2010/05/20 1175 R 104001 2010/05/21 1285 R 104001 2010/05/22 1373 R 104001 2010/05/23 1442 R 104001 2010/05/24 1498 R 104001 2010/05/25 1706 MJ 104001 2010/05/26 1889 MJ 104001 2010/05/27 2246 MJ 104001 2010/05/28 2623 MJ 104001 2010/05/29 3028 MJ 104001 2010/05/30 3386 MJ 104001 2010/05/31 3621 MJ 104001 2010/06/01 3774 MJ 104001 2010/06/02 3874 MJ 104001 2010/06/03 3967 MJ 104001 2010/06/04 4056 MJ 104001 2010/06/05 4003 MJ 104001 2010/06/06 3923 MJ 104001 2010/06/07 3855 MJ 104001 2010/06/08 3746 MJ 104001 2010/06/09 3590 MJ 104001 2010/06/10 3394 MJ 104001 2010/06/11 3165 MJ 104001 2010/06/12 2907 MJ 104001 2010/06/13 2660 MJ 104001 2010/06/14 2426 MJ 104001 2010/06/15 2204 MJ 104001 2010/06/16 2019 MJ 104001 2010/06/17 1858 MJ 104001 2010/06/18 1736 MJ 104001 2010/06/19 1615 MJ 104001 2010/06/20 1529 MJ 104001 2010/06/21 1433 MJ 104001 2010/06/22 1342 MJ 104001 2010/06/23 1271 MJ 104001 2010/06/24 1244 MJ 104001 2010/06/25 1227 MJ 104001 2010/06/26 1214 MJ 104001 2010/06/27 1215 MJ 104001 2010/06/28 1203 MJ 104001 2010/06/29 1166 MJ 104001 2010/06/30 1125 MJ 104001 2010/07/01 1080 MJ 104001 2010/07/02 1028 MJ 104001 2010/07/03 974.4 MJ 104001 2010/07/04 928.1 MJ 104001 2010/07/05 877.5 MJ 104001 2010/07/06 825.0 MJ 104001 2010/07/07 787.0 MJ 104001 2010/07/08 749.9 MJ 104001 2010/07/09 725.1 MJ 104001 2010/07/10 719.0 MJ 104001 2010/07/11 716.4 MJ 104001 2010/07/12 711.2 MJ 104001 2010/07/13 697.6 MJ 104001 2010/07/14 679.1 MJ 104001 2010/07/15 653.2 MJ 104001 2010/07/16 624.3 MJ 104001 2010/07/17 599.8 MJ 104001 2010/07/18 565.1 MJ 104001 2010/07/19 541.3 MJ 104001 2010/07/20 523.9 MJ 104001 2010/07/21 511.4 MJ 104001 2010/07/22 497.1 MJ 104001 2010/07/23 476.5 MJ 104001 2010/07/24 458.2 MJ 104001 2010/07/25 439.0 MJ 104001 2010/07/26 435.5 MJ 104001 2010/07/27 449.2 MJ 104001 2010/07/28 479.5 MJ 104001 2010/07/29 508.5 MJ 104001 2010/07/30 522.5 MJ 104001 2010/07/31 519.3 MJ 104001 2010/08/01 519.9 MJ 104001 2010/08/02 518.2 MJ 104001 2010/08/03 519.4 MJ 104001 2010/08/04 536.9 MJ 104001 2010/08/05 563.2 MJ 104001 2010/08/06 603.2 MJ 104001 2010/08/07 657.5 MJ 104001 2010/08/08 728.1 MJ 104001 2010/08/09 763.9 MJ 104001 2010/08/10 795.2 MJ 104001 2010/08/11 815.1 MJ 104001 2010/08/12 819.6 MJ 104001 2010/08/13 820.1 MJ 104001 2010/08/14 810.1 MJ 104001 2010/08/15 795.8 MJ 104001 2010/08/16 777.7 MJ 104001 2010/08/17 753.5 MJ 104001 2010/08/18 723.3 MJ 104001 2010/08/19 689.9 MJ 104001 2010/08/20 659.9 MJ 104001 2010/08/21 629.7 MJ 104001 2010/08/22 599.0 MJ 104001 2010/08/23 572.5 MJ 104001 2010/08/24 549.2 MJ 104001 2010/08/25 521.4 MJ 104001 2010/08/26 498.3 MJ 104001 2010/08/27 483.5 MJ 104001 2010/08/28 452.5 MJ 104001 2010/08/29 432.2 MJ 104001 2010/08/30 423.5 MJ 104001 2010/08/31 411.5 MJ 104001 2010/09/01 391.8 J 104001 2010/09/02 381.8 MJ 104001 2010/09/03 371.8 MJ 104001 2010/09/04 363.7 MJ 104001 2010/09/05 350.5 MJ 104001 2010/09/06 348.2 MJ 104001 2010/09/07 386.2 MJ 104001 2010/09/08 417.3 MJ 104001 2010/09/09 419.1 MJ 104001 2010/09/10 418.9 MJ 104001 2010/09/11 420.8 MJ 104001 2010/09/12 414.1 MJ 104001 2010/09/13 412.9 MJ 104001 2010/09/14 414.7 MJ 104001 2010/09/15 414.1 MJ 104001 2010/09/16 408.8 MJ 104001 2010/09/17 402.5 MJ 104001 2010/09/18 398.1 MJ 104001 2010/09/19 391.8 MJ 104001 2010/09/20 385.2 MJ 104001 2010/09/21 375.3 MJ 104001 2010/09/22 366.0 MJ 104001 2010/09/23 372.7 MJ 104001 2010/09/24 371.0 MJ 104001 2010/09/25 367.4 MJ 104001 2010/09/26 371.1 MJ 104001 2010/09/27 369.7 MJ 104001 2010/09/28 374.3 MJ 104001 2010/09/29 382.9 MJ 104001 2010/09/30 378.5 MJ 104001 2010/10/01 371.3 MJ 104001 2010/10/02 368.2 MJ 104001 2010/10/03 362.7 MJ 104001 2010/10/04 351.2 MJ 104001 2010/10/05 341.8 MJ 104001 2010/10/06 343.4 MJ 104001 2010/10/07 325.1 MJ 104001 2010/10/08 313.5 MJ 104001 2010/10/09 318.1 MJ 104001 2010/10/10 321.0 MJ 104001 2010/10/11 330.2 MJ 104001 2010/10/12 360.8 MJ 104001 2010/10/13 393.8 MJ 104001 2010/10/14 415.2 MJ 104001 2010/10/15 424.2 MJ 104001 2010/10/16 429.0 MJ 104001 2010/10/17 427.7 MJ 104001 2010/10/18 441.9 MJ 104001 2010/10/19 512.7 MJ 104001 2010/10/20 586.6 MJ 104001 2010/10/21 632.0 MJ 104001 2010/10/22 652.0 MJ 104001 2010/10/23 656.4 MJ 104001 2010/10/24 661.1 MJ 104001 2010/10/25 663.0 MJ 104001 2010/10/26 665.6 MJ 104001 2010/10/27 663.0 MJ 104001 2010/10/28 667.8 MJ 104001 2010/10/29 677.1 MJ 104001 2010/10/30 685.4 MJ 104001 2010/10/31 686.7 MJ 104001 2010/11/01 670.6 MJ 104001 2010/11/02 646.4 MJ 104001 2010/11/03 613.7 MJ 104001 2010/11/04 583.7 MJ 104001 2010/11/05 573.3 MJ 104001 2010/11/06 563.8 MJ 104001 2010/11/07 529.7 MJ 104001 2010/11/08 525.2 MJ 104001 2010/11/09 519.8 MJ 104001 2010/11/10 526.5 MJ 104001 2010/11/11 535.5 MJ 104001 2010/11/12 519.4 MJ 104001 2010/11/13 496.0 MJ 104001 2010/11/14 466.1 MJ 104001 2010/11/15 414.3 MJ 104001 2010/11/16 435.9 MJ 104001 2010/11/17 440.1 MJ 104001 2010/11/18 411.4 MJ 104001 2010/11/19 379.2 MJ 104001 2010/11/20 291.5 R 104001 2010/11/21 282.5 R 104001 2010/11/22 274.2 R 104001 2010/11/23 266.5 R 104001 2010/11/24 259.2 R 104001 2010/11/25 252.5 R 104001 2010/11/26 246.1 R 104001 2010/11/27 240.2 R 104001 2010/11/28 234.6 R 104001 2010/11/29 229.3 R 104001 2010/11/30 224.3 R 104001 2010/12/01 219.6 R 104001 2010/12/02 215.1 R 104001 2010/12/03 210.8 R 104001 2010/12/04 206.8 R 104001 2010/12/05 202.9 R 104001 2010/12/06 199.1 R 104001 2010/12/07 195.5 R 104001 2010/12/08 192.1 R 104001 2010/12/09 188.7 R 104001 2010/12/10 185.4 R 104001 2010/12/11 182.2 R 104001 2010/12/12 179.0 R 104001 2010/12/13 176.0 R 104001 2010/12/14 172.9 R 104001 2010/12/15 169.9 R 104001 2010/12/16 179.1 R 104001 2010/12/17 185.6 R 104001 2010/12/18 189.0 R 104001 2010/12/19 187.3 R 104001 2010/12/20 183.6 R 104001 2010/12/21 178.5 R 104001 2010/12/22 172.6 R 104001 2010/12/23 166.5 R 104001 2010/12/24 163.1 R 104001 2010/12/25 159.8 R 104001 2010/12/26 156.6 R 104001 2010/12/27 153.5 R 104001 2010/12/28 150.4 R 104001 2010/12/29 147.4 R 104001 2010/12/30 144.5 R 104001 2010/12/31 141.6 R 104001 2011/01/01 138.8 R 104001 2011/01/02 136.0 R 104001 2011/01/03 133.4 R 104001 2011/01/04 130.7 R 104001 2011/01/05 128.2 R 104001 2011/01/06 125.7 R 104001 2011/01/07 123.2 R 104001 2011/01/08 120.8 R 104001 2011/01/09 118.5 R 104001 2011/01/10 116.2 R 104001 2011/01/11 114.0 R 104001 2011/01/12 111.9 R 104001 2011/01/13 109.7 R 104001 2011/01/14 107.7 R 104001 2011/01/15 105.7 R 104001 2011/01/16 103.7 R 104001 2011/01/17 101.8 R 104001 2011/01/18 99.97 R 104001 2011/01/19 98.17 R 104001 2011/01/20 96.41 R 104001 2011/01/21 94.70 R 104001 2011/01/22 93.03 R 104001 2011/01/23 91.41 R 104001 2011/01/24 89.83 R 104001 2011/01/25 88.30 R 104001 2011/01/26 86.80 R 104001 2011/01/27 85.35 R 104001 2011/01/28 83.94 R 104001 2011/01/29 82.57 R 104001 2011/01/30 81.24 R 104001 2011/01/31 79.95 R 104001 2011/02/01 78.70 R 104001 2011/02/02 77.48 R 104001 2011/02/03 76.30 R 104001 2011/02/04 75.15 R 104001 2011/02/05 74.04 R 104001 2011/02/06 72.96 R 104001 2011/02/07 71.92 R 104001 2011/02/08 70.91 R 104001 2011/02/09 69.93 R 104001 2011/02/10 68.99 R 104001 2011/02/11 68.07 R 104001 2011/02/12 67.19 R 104001 2011/02/13 66.34 R 104001 2011/02/14 65.51 R 104001 2011/02/15 64.72 R 104001 2011/02/16 63.96 R 104001 2011/02/17 63.22 R 104001 2011/02/18 62.51 R 104001 2011/02/19 61.81 R 104001 2011/02/20 61.12 R 104001 2011/02/21 60.44 R 104001 2011/02/22 59.78 R 104001 2011/02/23 59.14 R 104001 2011/02/24 58.50 R 104001 2011/02/25 57.88 R 104001 2011/02/26 57.28 R 104001 2011/02/27 56.68 R 104001 2011/02/28 56.10 R 104001 2011/03/01 54.96 R 104001 2011/03/02 54.42 R 104001 2011/03/03 53.88 R 104001 2011/03/04 53.35 R 104001 2011/03/05 52.83 R 104001 2011/03/06 52.32 R 104001 2011/03/07 51.83 R 104001 2011/03/08 51.34 R 104001 2011/03/09 50.86 R 104001 2011/03/10 50.39 R 104001 2011/03/11 49.93 R 104001 2011/03/12 49.48 R 104001 2011/03/13 49.04 R 104001 2011/03/14 48.60 R 104001 2011/03/15 48.18 R 104001 2011/03/16 47.76 R 104001 2011/03/17 47.35 R 104001 2011/03/18 46.94 R 104001 2011/03/19 46.55 R 104001 2011/03/20 46.16 R 104001 2011/03/21 45.78 R 104001 2011/03/22 45.40 R 104001 2011/03/23 45.04 R 104001 2011/03/24 44.67 R 104001 2011/03/25 44.32 R 104001 2011/03/26 43.97 R 104001 2011/03/27 43.63 R 104001 2011/03/28 43.29 R 104001 2011/03/29 42.96 R 104001 2011/03/30 42.64 R 104001 2011/03/31 42.32 R 104001 2011/04/01 42.00 R 104001 2011/04/02 41.69 R 104001 2011/04/03 41.39 R 104001 2011/04/04 41.09 R 104001 2011/04/05 40.80 R 104001 2011/04/06 40.51 R 104001 2011/04/07 40.23 R 104001 2011/04/08 39.95 R 104001 2011/04/09 39.67 R 104001 2011/04/10 39.40 R 104001 2011/04/11 39.14 R 104001 2011/04/12 38.88 R 104001 2011/04/13 38.62 R 104001 2011/04/14 38.37 R 104001 2011/04/15 38.12 J 104001 2011/04/16 37.87 R 104001 2011/04/17 37.63 R 104001 2011/04/18 37.39 R 104001 2011/04/19 37.16 R 104001 2011/04/20 36.93 R 104001 2011/04/21 36.70 R 104001 2011/04/22 36.48 R 104001 2011/04/23 36.25 R 104001 2011/04/24 36.04 R 104001 2011/04/25 35.82 R 104001 2011/04/26 35.61 R 104001 2011/04/27 35.40 R 104001 2011/04/28 35.20 R 104001 2011/04/29 35.00 R 104001 2011/04/30 34.80 R 104001 2011/05/01 34.60 R 104001 2011/05/02 34.40 R 104001 2011/05/03 34.21 R 104001 2011/05/04 34.02 R 104001 2011/05/05 33.84 R 104001 2011/05/06 40.31 R 104001 2011/05/07 48.02 R 104001 2011/05/08 57.11 R 104001 2011/05/09 67.67 R 104001 2011/05/10 79.76 R 104001 2011/05/11 93.36 R 104001 2011/05/12 108.3 R 104001 2011/05/13 124.4 R 104001 2011/05/14 141.1 R 104001 2011/05/15 157.8 R 104001 2011/05/16 147.5 R 104001 2011/05/17 145.1 R 104001 2011/05/18 148.8 R 104001 2011/05/19 157.8 R 104001 2011/05/20 170.7 R 104001 2011/05/21 188.1 R 104001 2011/05/22 213.2 R 104001 2011/05/23 251.4 R 104001 2011/05/24 311.7 R 104001 2011/05/25 410.5 R 104001 2011/05/26 529.0 R 104001 2011/05/27 666.8 R 104001 2011/05/28 820.7 R 104001 2011/05/29 984.8 R 104001 2011/05/30 1098 R 104001 2011/05/31 1211 R 104001 2011/06/01 1325 R 104001 2011/06/02 1436 R 104001 2011/06/03 1545 R 104001 2011/06/04 1650 R 104001 2011/06/05 1750 R 104001 2011/06/06 1844 R 104001 2011/06/07 1933 R 104001 2011/06/08 2081 MJ 104001 2011/06/09 1876 MJ 104001 2011/06/10 2107 MJ 104001 2011/06/11 2041 MJ 104001 2011/06/12 1973 MJ 104001 2011/06/13 1902 MJ 104001 2011/06/14 1823 MJ 104001 2011/06/15 1719 MJ 104001 2011/06/16 1649 MJ 104001 2011/06/17 1722 MJ 104001 2011/06/18 1717 MJ 104001 2011/06/19 1660 MJ 104001 2011/06/20 1629 MJ 104001 2011/06/21 1657 MJ 104001 2011/06/22 1658 MJ 104001 2011/06/23 1648 MJ 104001 2011/06/24 1625 MJ 104001 2011/06/25 1578 MJ 104001 2011/06/26 1536 MJ 104001 2011/06/27 1557 MJ 104001 2011/06/28 1622 MJ 104001 2011/06/29 1616 MJ 104001 2011/06/30 1572 MJ 104001 2011/07/01 1534 MJ 104001 2011/07/02 1484 MJ 104001 2011/07/03 1413 MJ 104001 2011/07/04 1344 MJ 104001 2011/07/05 1296 MJ 104001 2011/07/06 1282 MJ 104001 2011/07/07 1269 MJ 104001 2011/07/08 1229 MJ 104001 2011/07/09 1171 MJ 104001 2011/07/10 1123 MJ 104001 2011/07/11 1089 MJ 104001 2011/07/12 1036 MJ 104001 2011/07/13 980.0 MJ 104001 2011/07/14 921.0 MJ 104001 2011/07/15 871.6 MJ 104001 2011/07/16 828.3 MJ 104001 2011/07/17 787.9 MJ 104001 2011/07/18 757.3 MJ 104001 2011/07/19 734.3 MJ 104001 2011/07/20 716.0 MJ 104001 2011/07/21 703.4 MJ 104001 2011/07/22 682.5 MJ 104001 2011/07/23 651.7 MJ 104001 2011/07/24 619.6 MJ 104001 2011/07/25 596.0 MJ 104001 2011/07/26 565.8 MJ 104001 2011/07/27 535.9 MJ 104001 2011/07/28 508.3 MJ 104001 2011/07/29 482.3 MJ 104001 2011/07/30 468.6 MJ 104001 2011/07/31 457.6 MJ 104001 2011/08/01 434.4 MJ 104001 2011/08/02 411.6 MJ 104001 2011/08/03 395.3 MJ 104001 2011/08/04 383.5 MJ 104001 2011/08/05 383.1 MJ 104001 2011/08/06 380.7 MJ 104001 2011/08/07 377.8 MJ 104001 2011/08/08 363.8 MJ 104001 2011/08/09 349.2 MJ 104001 2011/08/10 335.4 MJ 104001 2011/08/11 318.1 MJ 104001 2011/08/12 299.6 MJ 104001 2011/08/13 286.2 MJ 104001 2011/08/14 281.4 MJ 104001 2011/08/15 282.9 MJ 104001 2011/08/16 274.3 MJ 104001 2011/08/17 268.7 MJ 104001 2011/08/18 263.9 MJ 104001 2011/08/19 258.6 MJ 104001 2011/08/20 255.0 MJ 104001 2011/08/21 251.2 MJ 104001 2011/08/22 251.2 MJ 104001 2011/08/23 264.7 MJ 104001 2011/08/24 281.8 MJ 104001 2011/08/25 293.8 MJ 104001 2011/08/26 317.7 MJ 104001 2011/08/27 377.7 MJ 104001 2011/08/28 431.5 MJ 104001 2011/08/29 467.2 MJ 104001 2011/08/30 486.0 MJ 104001 2011/08/31 503.5 MJ 104001 2011/09/01 522.5 MJ 104001 2011/09/02 548.8 MJ 104001 2011/09/03 599.0 MJ 104001 2011/09/04 634.0 MJ 104001 2011/09/05 639.2 MJ 104001 2011/09/06 624.2 MJ 104001 2011/09/07 605.2 MJ 104001 2011/09/08 590.8 MJ 104001 2011/09/09 579.4 MJ 104001 2011/09/10 579.2 MJ 104001 2011/09/11 581.4 MJ 104001 2011/09/12 583.7 MJ 104001 2011/09/13 598.5 MJ 104001 2011/09/14 628.4 MJ 104001 2011/09/15 724.6 MJ 104001 2011/09/16 774.4 MJ 104001 2011/09/17 814.2 MJ 104001 2011/09/18 858.8 MJ 104001 2011/09/19 885.5 MJ 104001 2011/09/20 887.1 MJ 104001 2011/09/21 874.9 MJ 104001 2011/09/22 865.9 MJ 104001 2011/09/23 843.5 MJ 104001 2011/09/24 827.6 MJ 104001 2011/09/25 807.4 MJ 104001 2011/09/26 783.1 MJ 104001 2011/09/27 753.8 MJ 104001 2011/09/28 723.9 MJ 104001 2011/09/29 697.5 MJ 104001 2011/09/30 665.8 MJ 104001 2011/10/01 634.5 MJ 104001 2011/10/02 605.1 MJ 104001 2011/10/03 580.5 MJ 104001 2011/10/04 569.7 MJ 104001 2011/10/05 542.6 MJ 104001 2011/10/06 527.7 MJ 104001 2011/10/07 515.7 MJ 104001 2011/10/08 506.6 MJ 104001 2011/10/09 523.3 MJ 104001 2011/10/10 563.9 MJ 104001 2011/10/11 621.0 MJ 104001 2011/10/12 649.3 MJ 104001 2011/10/13 683.6 MJ 104001 2011/10/14 723.3 MJ 104001 2011/10/15 757.3 MJ 104001 2011/10/16 782.5 MJ 104001 2011/10/17 801.2 MJ 104001 2011/10/18 808.4 MJ 104001 2011/10/19 805.8 MJ 104001 2011/10/20 798.9 MJ 104001 2011/10/21 783.1 MJ 104001 2011/10/22 763.9 MJ 104001 2011/10/23 740.6 MJ 104001 2011/10/24 716.5 MJ 104001 2011/10/25 688.8 MJ 104001 2011/10/26 664.0 MJ 104001 2011/10/27 638.9 MJ 104001 2011/10/28 615.9 MJ 104001 2011/10/29 590.1 MJ 104001 2011/10/30 566.1 MJ 104001 2011/10/31 541.9 MJ 104001 2011/11/01 518.4 MJ 104001 2011/11/02 495.1 MJ 104001 2011/11/03 478.6 MJ 104001 2011/11/04 456.3 MJ 104001 2011/11/05 398.4 R 104001 2011/11/06 394.3 R 104001 2011/11/07 382.9 R 104001 2011/11/08 364.6 R 104001 2011/11/09 340.3 R 104001 2011/11/10 332.8 R 104001 2011/11/11 323.2 R 104001 2011/11/12 313.8 R 104001 2011/11/13 306.5 R 104001 2011/11/14 303.4 R 104001 2011/11/15 307.4 R 104001 2011/11/16 303.7 R 104001 2011/11/17 294.4 R 104001 2011/11/18 287.0 R 104001 2011/11/19 280.0 R 104001 2011/11/20 273.4 R 104001 2011/11/21 267.2 R 104001 2011/11/22 261.3 R 104001 2011/11/23 255.7 R 104001 2011/11/24 250.4 R 104001 2011/11/25 245.3 R 104001 2011/11/26 240.4 R 104001 2011/11/27 235.7 R 104001 2011/11/28 231.2 R 104001 2011/11/29 226.9 R 104001 2011/11/30 222.6 R 104001 2011/12/01 218.5 R 104001 2011/12/02 214.4 R 104001 2011/12/03 210.5 R 104001 2011/12/04 206.6 R 104001 2011/12/05 202.7 R 104001 2011/12/06 198.9 R 104001 2011/12/07 195.1 R 104001 2011/12/08 191.3 R 104001 2011/12/09 187.5 R 104001 2011/12/10 183.8 R 104001 2011/12/11 181.0 R 104001 2011/12/12 178.2 R 104001 2011/12/13 175.5 R 104001 2011/12/14 172.9 R 104001 2011/12/15 170.3 R 104001 2011/12/16 167.7 R 104001 2011/12/17 165.2 R 104001 2011/12/18 162.7 R 104001 2011/12/19 160.3 R 104001 2011/12/20 157.9 R 104001 2011/12/21 155.5 R 104001 2011/12/22 153.2 R 104001 2011/12/23 150.9 R 104001 2011/12/24 148.7 R 104001 2011/12/25 146.5 R 104001 2011/12/26 144.3 R 104001 2011/12/27 142.2 R 104001 2011/12/28 140.2 R 104001 2011/12/29 138.1 R 104001 2011/12/30 136.1 R 104001 2011/12/31 134.2 R 104001 2012/01/01 132.3 R 104001 2012/01/02 130.4 R 104001 2012/01/03 128.6 R 104001 2012/01/04 126.7 R 104001 2012/01/05 125.0 R 104001 2012/01/06 123.3 R 104001 2012/01/07 121.6 R 104001 2012/01/08 119.9 R 104001 2012/01/09 118.3 R 104001 2012/01/10 116.7 R 104001 2012/01/11 115.1 R 104001 2012/01/12 113.6 R 104001 2012/01/13 112.1 R 104001 2012/01/14 110.7 R 104001 2012/01/15 109.2 R 104001 2012/01/16 107.8 R 104001 2012/01/17 106.5 R 104001 2012/01/18 105.1 R 104001 2012/01/19 103.8 R 104001 2012/01/20 102.6 R 104001 2012/01/21 101.3 R 104001 2012/01/22 100.1 R 104001 2012/01/23 98.95 R 104001 2012/01/24 97.80 R 104001 2012/01/25 96.68 R 104001 2012/01/26 95.59 R 104001 2012/01/27 94.53 R 104001 2012/01/28 93.49 R 104001 2012/01/29 92.48 R 104001 2012/01/30 91.50 R 104001 2012/01/31 90.54 R 104001 2012/02/01 89.61 R 104001 2012/02/02 88.71 R 104001 2012/02/03 87.83 R 104001 2012/02/04 86.98 R 104001 2012/02/05 86.15 R 104001 2012/02/06 85.35 R 104001 2012/02/07 84.57 R 104001 2012/02/08 83.82 R 104001 2012/02/09 83.09 R 104001 2012/02/10 82.38 R 104001 2012/02/11 81.70 R 104001 2012/02/12 81.04 R 104001 2012/02/13 80.41 R 104001 2012/02/14 79.79 R 104001 2012/02/15 79.21 R 104001 2012/02/16 78.64 R 104001 2012/02/17 78.10 R 104001 2012/02/18 77.57 R 104001 2012/02/19 77.08 R 104001 2012/02/20 76.60 R 104001 2012/02/21 76.04 R 104001 2012/02/22 75.50 R 104001 2012/02/23 74.97 R 104001 2012/02/24 74.44 R 104001 2012/02/25 73.93 R 104001 2012/02/26 73.43 R 104001 2012/02/27 72.94 R 104001 2012/02/28 72.47 R 104001 2012/02/29 72.00 R 104001 2012/03/01 71.54 R 104001 2012/03/02 71.09 R 104001 2012/03/03 70.65 R 104001 2012/03/04 70.22 R 104001 2012/03/05 69.80 R 104001 2012/03/06 69.40 R 104001 2012/03/07 68.99 R 104001 2012/03/08 68.60 R 104001 2012/03/09 68.22 R 104001 2012/03/10 67.85 R 104001 2012/03/11 67.48 R 104001 2012/03/12 67.13 R 104001 2012/03/13 66.78 R 104001 2012/03/14 66.44 R 104001 2012/03/15 66.11 R 104001 2012/03/16 65.79 R 104001 2012/03/17 65.48 R 104001 2012/03/18 65.17 R 104001 2012/03/19 64.88 R 104001 2012/03/20 64.59 R 104001 2012/03/21 64.30 R 104001 2012/03/22 64.03 R 104001 2012/03/23 63.76 R 104001 2012/03/24 63.51 R 104001 2012/03/25 63.26 R 104001 2012/03/26 63.01 R 104001 2012/03/27 62.78 R 104001 2012/03/28 62.55 R 104001 2012/03/29 62.32 R 104001 2012/03/30 62.11 R 104001 2012/03/31 61.90 R 104001 2012/04/01 61.70 R 104001 2012/04/02 61.51 R 104001 2012/04/03 61.32 R 104001 2012/04/04 61.14 R 104001 2012/04/05 60.97 R 104001 2012/04/06 60.80 R 104001 2012/04/07 60.64 R 104001 2012/04/08 60.49 R 104001 2012/04/09 60.35 R 104001 2012/04/10 60.21 R 104001 2012/04/11 60.07 R 104001 2012/04/12 59.95 R 104001 2012/04/13 59.83 R 104001 2012/04/14 60.10 R 104001 2012/04/15 60.23 R 104001 2012/04/16 60.25 R 104001 2012/04/17 60.19 R 104001 2012/04/18 60.07 J 104001 2012/04/19 59.94 R 104001 2012/04/20 59.81 R 104001 2012/04/21 59.73 R 104001 2012/04/22 59.72 R 104001 2012/04/23 59.81 R 104001 2012/04/24 60.03 R 104001 2012/04/25 60.41 R 104001 2012/04/26 61.00 R 104001 2012/04/27 61.82 R 104001 2012/04/28 62.92 R 104001 2012/04/29 64.24 R 104001 2012/04/30 66.17 R 104001 2012/05/01 68.40 R 104001 2012/05/02 70.59 R 104001 2012/05/03 72.37 R 104001 2012/05/04 101.7 R 104001 2012/05/05 143.9 R 104001 2012/05/06 198.6 R 104001 2012/05/07 259.3 R 104001 2012/05/08 287.9 R 104001 2012/05/09 287.0 R 104001 2012/05/10 277.9 R 104001 2012/05/11 282.6 R 104001 2012/05/12 300.1 R 104001 2012/05/13 331.2 R 104001 2012/05/14 385.3 R 104001 2012/05/15 478.9 R 104001 2012/05/16 644.8 R 104001 2012/05/17 953.7 R 104001 2012/05/18 1109 R 104001 2012/05/19 1284 R 104001 2012/05/20 1482 R 104001 2012/05/21 1709 R 104001 2012/05/22 1972 R 104001 2012/05/23 2281 R 104001 2012/05/24 2498 MJ 104001 2012/05/25 2590 MJ 104001 2012/05/26 2925 MJ 104001 2012/05/27 2959 MJ 104001 2012/05/28 3077 MJ 104001 2012/05/29 3033 MJ 104001 2012/05/30 2936 MJ 104001 2012/05/31 2806 MJ 104001 2012/06/01 2678 MJ 104001 2012/06/02 2506 MJ 104001 2012/06/03 2330 MJ 104001 2012/06/04 2166 MJ 104001 2012/06/05 2023 MJ 104001 2012/06/06 1894 MJ 104001 2012/06/07 1762 MJ 104001 2012/06/08 1635 MJ 104001 2012/06/09 1512 MJ 104001 2012/06/10 1391 MJ 104001 2012/06/11 1290 MJ 104001 2012/06/12 1203 MJ 104001 2012/06/13 1129 MJ 104001 2012/06/14 1107 MJ 104001 2012/06/15 1100 MJ 104001 2012/06/16 1078 MJ 104001 2012/06/17 1042 MJ 104001 2012/06/18 1002 MJ 104001 2012/06/19 961.3 MJ 104001 2012/06/20 929.4 MJ 104001 2012/06/21 905.5 MJ 104001 2012/06/22 873.0 MJ 104001 2012/06/23 851.1 MJ 104001 2012/06/24 825.2 MJ 104001 2012/06/25 790.0 MJ 104001 2012/06/26 759.5 MJ 104001 2012/06/27 730.7 MJ 104001 2012/06/28 707.7 MJ 104001 2012/06/29 694.5 MJ 104001 2012/06/30 690.5 MJ 104001 2012/07/01 680.0 MJ 104001 2012/07/02 663.6 MJ 104001 2012/07/03 651.9 MJ 104001 2012/07/04 641.2 MJ 104001 2012/07/05 638.6 MJ 104001 2012/07/06 635.1 MJ 104001 2012/07/07 633.9 MJ 104001 2012/07/08 647.4 MJ 104001 2012/07/09 686.7 MJ 104001 2012/07/10 727.1 MJ 104001 2012/07/11 763.1 MJ 104001 2012/07/12 780.3 MJ 104001 2012/07/13 777.3 MJ 104001 2012/07/14 760.2 MJ 104001 2012/07/15 749.5 MJ 104001 2012/07/16 767.0 MJ 104001 2012/07/17 757.7 MJ 104001 2012/07/18 737.0 MJ 104001 2012/07/19 709.3 MJ 104001 2012/07/20 686.1 MJ 104001 2012/07/21 656.0 MJ 104001 2012/07/22 632.7 MJ 104001 2012/07/23 610.9 MJ 104001 2012/07/24 593.6 MJ 104001 2012/07/25 640.3 MJ 104001 2012/07/26 709.3 MJ 104001 2012/07/27 706.6 MJ 104001 2012/07/28 671.1 MJ 104001 2012/07/29 630.2 MJ 104001 2012/07/30 600.3 MJ 104001 2012/07/31 570.6 MJ 104001 2012/08/01 544.4 MJ 104001 2012/08/02 519.3 MJ 104001 2012/08/03 499.8 MJ 104001 2012/08/04 493.8 MJ 104001 2012/08/05 504.7 MJ 104001 2012/08/06 530.3 MJ 104001 2012/08/07 559.3 MJ 104001 2012/08/08 576.4 MJ 104001 2012/08/09 600.4 MJ 104001 2012/08/10 622.1 MJ 104001 2012/08/11 653.1 MJ 104001 2012/08/12 702.4 MJ 104001 2012/08/13 751.6 MJ 104001 2012/08/14 781.9 MJ 104001 2012/08/15 781.7 MJ 104001 2012/08/16 760.2 MJ 104001 2012/08/17 734.7 MJ 104001 2012/08/18 708.1 MJ 104001 2012/08/19 678.7 MJ 104001 2012/08/20 651.2 MJ 104001 2012/08/21 621.1 MJ 104001 2012/08/22 595.1 MJ 104001 2012/08/23 571.0 MJ 104001 2012/08/24 555.2 MJ 104001 2012/08/25 534.9 MJ 104001 2012/08/26 514.0 MJ 104001 2012/08/27 495.5 MJ 104001 2012/08/28 483.1 MJ 104001 2012/08/29 481.1 J 104001 2012/08/30 479.7 MJ 104001 2012/08/31 470.1 MJ 104001 2012/09/01 459.9 MJ 104001 2012/09/02 448.2 MJ 104001 2012/09/03 437.2 MJ 104001 2012/09/04 433.9 MJ 104001 2012/09/05 428.9 MJ 104001 2012/09/06 416.9 MJ 104001 2012/09/07 409.2 MJ 104001 2012/09/08 401.1 MJ 104001 2012/09/09 405.3 MJ 104001 2012/09/10 429.6 MJ 104001 2012/09/11 464.0 MJ 104001 2012/09/12 481.3 MJ 104001 2012/09/13 483.5 MJ 104001 2012/09/14 501.8 MJ 104001 2012/09/15 506.5 MJ 104001 2012/09/16 495.2 MJ 104001 2012/09/17 491.4 MJ 104001 2012/09/18 489.5 MJ 104001 2012/09/19 500.2 MJ 104001 2012/09/20 565.0 MJ 104001 2012/09/21 629.6 MJ 104001 2012/09/22 633.0 MJ 104001 2012/09/23 646.2 MJ 104001 2012/09/24 696.2 MJ 104001 2012/09/25 736.8 MJ 104001 2012/09/26 738.4 MJ 104001 2012/09/27 720.0 MJ 104001 2012/09/28 707.2 MJ 104001 2012/09/29 692.0 MJ 104001 2012/09/30 679.2 MJ 104001 2012/10/01 665.7 MJ 104001 2012/10/02 649.4 MJ 104001 2012/10/03 634.6 MJ 104001 2012/10/04 615.2 MJ 104001 2012/10/05 594.9 MJ 104001 2012/10/06 592.4 MJ 104001 2012/10/07 592.1 MJ 104001 2012/10/08 591.5 MJ 104001 2012/10/09 577.9 MJ 104001 2012/10/10 563.4 MJ 104001 2012/10/11 553.5 MJ 104001 2012/10/12 544.7 MJ 104001 2012/10/13 534.5 MJ 104001 2012/10/14 523.0 MJ 104001 2012/10/15 502.4 MJ 104001 2012/10/16 482.9 MJ 104001 2012/10/17 470.3 MJ 104001 2012/10/18 456.9 MJ 104001 2012/10/19 446.3 MJ 104001 2012/10/20 445.9 MJ 104001 2012/10/21 445.1 MJ 104001 2012/10/22 444.6 MJ 104001 2012/10/23 465.7 MJ 104001 2012/10/24 481.2 MJ 104001 2012/10/25 479.6 MJ 104001 2012/10/26 475.3 MJ 104001 2012/10/27 480.4 MJ 104001 2012/10/28 492.8 MJ 104001 2012/10/29 516.6 MJ 104001 2012/10/30 560.2 MJ 104001 2012/10/31 608.1 MJ 104001 2012/11/01 676.2 MJ 104001 2012/11/02 781.6 MJ 104001 2012/11/03 886.1 MJ 104001 2012/11/04 971.9 MJ 104001 2012/11/05 1022 R 104001 2012/11/06 1021 R 104001 2012/11/07 1014 R 104001 2012/11/08 1002 R 104001 2012/11/09 984.4 R 104001 2012/11/10 963.1 R 104001 2012/11/11 938.3 R 104001 2012/11/12 910.8 R 104001 2012/11/13 881.2 R 104001 2012/11/14 850.2 R 104001 2012/11/15 818.3 R 104001 2012/11/16 786.2 R 104001 2012/11/17 754.2 R 104001 2012/11/18 722.7 R 104001 2012/11/19 692.3 R 104001 2012/11/20 663.0 R 104001 2012/11/21 635.2 R 104001 2012/11/22 609.1 R 104001 2012/11/23 584.7 R 104001 2012/11/24 562.3 R 104001 2012/11/25 542.0 R 104001 2012/11/26 523.7 R 104001 2012/11/27 507.6 R 104001 2012/11/28 493.7 R 104001 2012/11/29 482.1 R 104001 2012/11/30 468.3 R 104001 2012/12/01 455.1 R 104001 2012/12/02 442.5 R 104001 2012/12/03 430.6 R 104001 2012/12/04 419.2 R 104001 2012/12/05 408.3 R 104001 2012/12/06 397.9 R 104001 2012/12/07 388.0 R 104001 2012/12/08 378.5 R 104001 2012/12/09 369.4 R 104001 2012/12/10 360.8 R 104001 2012/12/11 352.4 R 104001 2012/12/12 344.4 R 104001 2012/12/13 336.8 R 104001 2012/12/14 329.4 R 104001 2012/12/15 322.4 R 104001 2012/12/16 315.6 R 104001 2012/12/17 309.0 R 104001 2012/12/18 302.7 R 104001 2012/12/19 296.6 R 104001 2012/12/20 290.8 R 104001 2012/12/21 285.1 R 104001 2012/12/22 279.6 R 104001 2012/12/23 274.3 R 104001 2012/12/24 269.2 R 104001 2012/12/25 264.2 R 104001 2012/12/26 259.4 R 104001 2012/12/27 254.7 R 104001 2012/12/28 250.2 R 104001 2012/12/29 245.8 R 104001 2012/12/30 241.5 R 104001 2012/12/31 237.3 R 104001 2013/01/01 233.2 R 104001 2013/01/02 229.2 R 104001 2013/01/03 225.3 R 104001 2013/01/04 221.5 R 104001 2013/01/05 218.0 R 104001 2013/01/06 214.5 R 104001 2013/01/07 211.1 R 104001 2013/01/08 207.8 R 104001 2013/01/09 204.6 R 104001 2013/01/10 201.5 R 104001 2013/01/11 198.5 R 104001 2013/01/12 195.5 R 104001 2013/01/13 192.6 R 104001 2013/01/14 189.8 R 104001 2013/01/15 187.0 R 104001 2013/01/16 184.3 R 104001 2013/01/17 181.6 R 104001 2013/01/18 179.1 R 104001 2013/01/19 176.5 R 104001 2013/01/20 174.1 R 104001 2013/01/21 171.6 R 104001 2013/01/22 169.3 R 104001 2013/01/23 167.0 R 104001 2013/01/24 164.7 R 104001 2013/01/25 162.5 R 104001 2013/01/26 160.3 R 104001 2013/01/27 158.2 R 104001 2013/01/28 156.1 R 104001 2013/01/29 154.1 R 104001 2013/01/30 152.1 R 104001 2013/01/31 150.1 R 104001 2013/02/01 148.2 R 104001 2013/02/02 146.3 R 104001 2013/02/03 144.4 R 104001 2013/02/04 142.6 R 104001 2013/02/05 140.8 R 104001 2013/02/06 139.0 R 104001 2013/02/07 137.3 R 104001 2013/02/08 135.6 R 104001 2013/02/09 133.9 R 104001 2013/02/10 132.3 R 104001 2013/02/11 130.7 R 104001 2013/02/12 129.1 R 104001 2013/02/13 127.5 R 104001 2013/02/14 126.0 R 104001 2013/02/15 124.5 R 104001 2013/02/16 123.0 R 104001 2013/02/17 121.5 R 104001 2013/02/18 120.0 R 104001 2013/02/19 118.5 R 104001 2013/02/20 117.1 R 104001 2013/02/21 115.7 R 104001 2013/02/22 114.4 R 104001 2013/02/23 113.1 R 104001 2013/02/24 111.8 R 104001 2013/02/25 110.5 R 104001 2013/02/26 109.3 R 104001 2013/02/27 108.2 R 104001 2013/02/28 107.0 R 104001 2013/03/01 104.8 R 104001 2013/03/02 103.8 R 104001 2013/03/03 102.8 R 104001 2013/03/04 101.8 R 104001 2013/03/05 100.9 R 104001 2013/03/06 99.92 R 104001 2013/03/07 99.02 R 104001 2013/03/08 98.15 R 104001 2013/03/09 97.30 R 104001 2013/03/10 96.48 R 104001 2013/03/11 95.68 R 104001 2013/03/12 94.91 R 104001 2013/03/13 94.16 R 104001 2013/03/14 93.43 R 104001 2013/03/15 92.72 R 104001 2013/03/16 92.04 R 104001 2013/03/17 91.38 R 104001 2013/03/18 90.74 R 104001 2013/03/19 90.12 R 104001 2013/03/20 89.52 R 104001 2013/03/21 88.94 R 104001 2013/03/22 88.38 R 104001 2013/03/23 87.84 R 104001 2013/03/24 87.31 R 104001 2013/03/25 86.81 R 104001 2013/03/26 86.32 R 104001 2013/03/27 85.85 R 104001 2013/03/28 85.40 R 104001 2013/03/29 84.96 R 104001 2013/03/30 84.54 R 104001 2013/03/31 84.14 R 104001 2013/04/01 83.75 R 104001 2013/04/02 83.38 R 104001 2013/04/03 83.02 R 104001 2013/04/04 82.68 R 104001 2013/04/05 82.35 R 104001 2013/04/06 82.04 R 104001 2013/04/07 81.74 R 104001 2013/04/08 81.46 R 104001 2013/04/09 81.19 J 104001 2013/04/10 80.94 R 104001 2013/04/11 80.70 R 104001 2013/04/12 80.47 R 104001 2013/04/13 80.25 R 104001 2013/04/14 80.05 R 104001 2013/04/15 79.86 R 104001 2013/04/16 79.69 R 104001 2013/04/17 79.52 R 104001 2013/04/18 79.37 R 104001 2013/04/19 79.23 R 104001 2013/04/20 79.11 R 104001 2013/04/21 78.99 R 104001 2013/04/22 78.89 R 104001 2013/04/23 78.80 R 104001 2013/04/24 78.72 R 104001 2013/04/25 78.66 R 104001 2013/04/26 78.60 R 104001 2013/04/27 78.56 R 104001 2013/04/28 78.53 R 104001 2013/04/29 78.55 R 104001 2013/04/30 81.23 R 104001 2013/05/01 90.75 R 104001 2013/05/02 163.8 R 104001 2013/05/03 277.0 R 104001 2013/05/04 425.0 R 104001 2013/05/05 506.0 R 104001 2013/05/06 603.3 R 104001 2013/05/07 718.9 R 104001 2013/05/08 854.8 R 104001 2013/05/09 1012 R 104001 2013/05/10 1191 R 104001 2013/05/11 1365 R 104001 2013/05/12 1499 R 104001 2013/05/13 1564 R 104001 2013/05/14 1537 R 104001 2013/05/15 1547 R 104001 2013/05/16 1512 R 104001 2013/05/17 1456 R 104001 2013/05/18 1403 R 104001 2013/05/19 1372 R 104001 2013/05/20 1381 R 104001 2013/05/21 1451 R 104001 2013/05/22 1476 R 104001 2013/05/23 1492 R 104001 2013/05/24 1601 R 104001 2013/05/25 1645 R 104001 2013/05/26 1656 R 104001 2013/05/27 1674 R 104001 2013/05/28 1716 MJ 104001 2013/05/29 1714 MJ 104001 2013/05/30 1764 MJ 104001 2013/05/31 1893 MJ 104001 2013/06/01 2054 MJ 104001 2013/06/02 2113 MJ 104001 2013/06/03 2266 MJ 104001 2013/06/04 2399 MJ 104001 2013/06/05 2544 MJ 104001 2013/06/06 2616 MJ 104001 2013/06/07 2605 MJ 104001 2013/06/08 2530 MJ 104001 2013/06/09 2419 MJ 104001 2013/06/10 2292 MJ 104001 2013/06/11 2156 MJ 104001 2013/06/12 2029 MJ 104001 2013/06/13 1916 MJ 104001 2013/06/14 1817 MJ 104001 2013/06/15 1724 MJ 104001 2013/06/16 1645 MJ 104001 2013/06/17 1568 MJ 104001 2013/06/18 1490 MJ 104001 2013/06/19 1410 MJ 104001 2013/06/20 1324 MJ 104001 2013/06/21 1243 MJ 104001 2013/06/22 1161 MJ 104001 2013/06/23 1092 MJ 104001 2013/06/24 1025 MJ 104001 2013/06/25 966.8 MJ 104001 2013/06/26 906.4 MJ 104001 2013/06/27 861.5 MJ 104001 2013/06/28 815.7 MJ 104001 2013/06/29 775.0 MJ 104001 2013/06/30 728.6 MJ 104001 2013/07/01 691.6 MJ 104001 2013/07/02 650.4 MJ 104001 2013/07/03 614.9 MJ 104001 2013/07/04 612.7 MJ 104001 2013/07/05 647.9 MJ 104001 2013/07/06 700.5 MJ 104001 2013/07/07 693.3 MJ 104001 2013/07/08 710.3 MJ 104001 2013/07/09 728.8 MJ 104001 2013/07/10 738.2 MJ 104001 2013/07/11 790.2 MJ 104001 2013/07/12 896.2 MJ 104001 2013/07/13 921.4 MJ 104001 2013/07/14 912.8 MJ 104001 2013/07/15 909.7 MJ 104001 2013/07/16 911.1 MJ 104001 2013/07/17 903.2 MJ 104001 2013/07/18 888.5 MJ 104001 2013/07/19 867.6 MJ 104001 2013/07/20 870.5 MJ 104001 2013/07/21 901.7 MJ 104001 2013/07/22 961.0 MJ 104001 2013/07/23 1005 MJ 104001 2013/07/24 1025 MJ 104001 2013/07/25 1036 MJ 104001 2013/07/26 1046 MJ 104001 2013/07/27 1057 MJ 104001 2013/07/28 1054 MJ 104001 2013/07/29 1043 MJ 104001 2013/07/30 1039 MJ 104001 2013/07/31 1032 MJ 104001 2013/08/01 1011 MJ 104001 2013/08/02 975.6 MJ 104001 2013/08/03 932.8 MJ 104001 2013/08/04 893.4 MJ 104001 2013/08/05 847.1 MJ 104001 2013/08/06 811.5 MJ 104001 2013/08/07 780.8 MJ 104001 2013/08/08 748.7 MJ 104001 2013/08/09 716.4 MJ 104001 2013/08/10 682.4 MJ 104001 2013/08/11 647.5 MJ 104001 2013/08/12 635.5 MJ 104001 2013/08/13 619.4 MJ 104001 2013/08/14 610.5 MJ 104001 2013/08/15 611.5 MJ 104001 2013/08/16 625.3 MJ 104001 2013/08/17 659.6 MJ 104001 2013/08/18 705.9 MJ 104001 2013/08/19 740.3 MJ 104001 2013/08/20 736.2 MJ 104001 2013/08/21 715.9 MJ 104001 2013/08/22 704.0 MJ 104001 2013/08/23 685.1 MJ 104001 2013/08/24 658.8 MJ 104001 2013/08/25 632.0 MJ 104001 2013/08/26 620.0 MJ 104001 2013/08/27 610.7 J 104001 2013/08/28 592.0 MJ 104001 2013/08/29 569.8 MJ 104001 2013/08/30 559.6 MJ 104001 2013/08/31 571.0 MJ 104001 2013/09/01 570.9 MJ 104001 2013/09/02 561.6 MJ 104001 2013/09/03 548.9 MJ 104001 2013/09/04 533.5 MJ 104001 2013/09/05 525.2 MJ 104001 2013/09/06 523.5 MJ 104001 2013/09/07 521.4 MJ 104001 2013/09/08 514.3 MJ 104001 2013/09/09 509.2 MJ 104001 2013/09/10 510.6 MJ 104001 2013/09/11 516.3 MJ 104001 2013/09/12 511.1 MJ 104001 2013/09/13 506.2 MJ 104001 2013/09/14 498.8 MJ 104001 2013/09/15 489.1 MJ 104001 2013/09/16 488.0 MJ 104001 2013/09/17 490.6 MJ 104001 2013/09/18 486.7 MJ 104001 2013/09/19 483.9 MJ 104001 2013/09/20 481.6 MJ 104001 2013/09/21 483.8 MJ 104001 2013/09/22 498.5 MJ 104001 2013/09/23 526.5 MJ 104001 2013/09/24 542.0 MJ 104001 2013/09/25 551.7 MJ 104001 2013/09/26 566.9 MJ 104001 2013/09/27 578.7 MJ 104001 2013/09/28 594.1 MJ 104001 2013/09/29 630.0 MJ 104001 2013/09/30 678.9 MJ 104001 2013/10/01 696.3 MJ 104001 2013/10/02 685.4 MJ 104001 2013/10/03 675.0 MJ 104001 2013/10/04 674.2 MJ 104001 2013/10/05 678.2 MJ 104001 2013/10/06 688.6 MJ 104001 2013/10/07 705.9 MJ 104001 2013/10/08 728.4 MJ 104001 2013/10/09 752.5 MJ 104001 2013/10/10 750.0 MJ 104001 2013/10/11 724.7 MJ 104001 2013/10/12 701.3 MJ 104001 2013/10/13 679.2 MJ 104001 2013/10/14 660.3 MJ 104001 2013/10/15 642.0 MJ 104001 2013/10/16 620.2 MJ 104001 2013/10/17 599.5 MJ 104001 2013/10/18 579.7 MJ 104001 2013/10/19 560.0 MJ 104001 2013/10/20 540.9 MJ 104001 2013/10/21 523.0 MJ 104001 2013/10/22 510.9 MJ 104001 2013/10/23 497.2 MJ 104001 2013/10/24 489.1 MJ 104001 2013/10/25 481.2 MJ 104001 2013/10/26 467.8 MJ 104001 2013/10/27 448.0 MJ 104001 2013/10/28 431.1 MJ 104001 2013/10/29 417.6 MJ 104001 2013/10/30 402.7 MJ 104001 2013/10/31 353.9 MJ 104001 2013/11/01 328.8 R 104001 2013/11/02 312.0 R 104001 2013/11/03 297.1 R 104001 2013/11/04 283.7 R 104001 2013/11/05 271.7 R 104001 2013/11/06 261.0 R 104001 2013/11/07 251.4 R 104001 2013/11/08 242.7 R 104001 2013/11/09 234.8 R 104001 2013/11/10 227.7 R 104001 2013/11/11 221.2 R 104001 2013/11/12 215.3 R 104001 2013/11/13 209.9 R 104001 2013/11/14 204.9 R 104001 2013/11/15 200.3 R 104001 2013/11/16 196.1 R 104001 2013/11/17 192.1 R 104001 2013/11/18 188.3 R 104001 2013/11/19 184.8 R 104001 2013/11/20 181.4 R 104001 2013/11/21 178.1 R 104001 2013/11/22 174.9 R 104001 2013/11/23 171.8 R 104001 2013/11/24 168.1 R 104001 2013/11/25 164.5 R 104001 2013/11/26 161.1 R 104001 2013/11/27 157.8 R 104001 2013/11/28 154.7 R 104001 2013/11/29 151.7 R 104001 2013/11/30 148.8 R 104001 2013/12/01 146.1 R 104001 2013/12/02 143.4 R 104001 2013/12/03 140.9 R 104001 2013/12/04 138.4 R 104001 2013/12/05 136.1 R 104001 2013/12/06 133.8 R 104001 2013/12/07 131.6 R 104001 2013/12/08 129.5 R 104001 2013/12/09 127.5 R 104001 2013/12/10 125.6 R 104001 2013/12/11 123.7 R 104001 2013/12/12 121.8 R 104001 2013/12/13 120.1 R 104001 2013/12/14 118.4 R 104001 2013/12/15 116.7 R 104001 2013/12/16 115.1 R 104001 2013/12/17 113.6 R 104001 2013/12/18 112.0 R 104001 2013/12/19 110.6 R 104001 2013/12/20 109.2 R 104001 2013/12/21 107.8 R 104001 2013/12/22 106.4 R 104001 2013/12/23 105.1 R 104001 2013/12/24 103.8 R 104001 2013/12/25 102.6 R 104001 2013/12/26 101.3 R 104001 2013/12/27 100.1 R 104001 2013/12/28 98.94 R 104001 2013/12/29 97.78 R 104001 2013/12/30 96.64 R 104001 2013/12/31 95.53 R 104001 2014/01/01 94.43 R 104001 2014/01/02 93.35 R 104001 2014/01/03 92.28 R 104001 2014/01/04 91.23 R 104001 2014/01/05 90.19 R 104001 2014/01/06 89.16 R 104001 2014/01/07 88.14 R 104001 2014/01/08 87.13 R 104001 2014/01/09 86.47 R 104001 2014/01/10 85.83 R 104001 2014/01/11 85.20 R 104001 2014/01/12 84.58 R 104001 2014/01/13 83.97 R 104001 2014/01/14 83.38 R 104001 2014/01/15 82.79 R 104001 2014/01/16 82.22 R 104001 2014/01/17 81.66 R 104001 2014/01/18 81.11 R 104001 2014/01/19 80.57 R 104001 2014/01/20 80.04 R 104001 2014/01/21 79.52 R 104001 2014/01/22 79.01 R 104001 2014/01/23 78.51 R 104001 2014/01/24 78.02 R 104001 2014/01/25 77.53 R 104001 2014/01/26 77.06 R 104001 2014/01/27 76.60 R 104001 2014/01/28 76.14 R 104001 2014/01/29 75.70 R 104001 2014/01/30 75.26 R 104001 2014/01/31 74.83 R 104001 2014/02/01 74.41 R 104001 2014/02/02 74.00 R 104001 2014/02/03 73.59 R 104001 2014/02/04 73.19 R 104001 2014/02/05 72.81 R 104001 2014/02/06 72.42 R 104001 2014/02/07 72.05 R 104001 2014/02/08 71.68 R 104001 2014/02/09 71.32 R 104001 2014/02/10 70.97 R 104001 2014/02/11 70.62 R 104001 2014/02/12 70.28 R 104001 2014/02/13 69.95 R 104001 2014/02/14 69.63 R 104001 2014/02/15 69.31 R 104001 2014/02/16 68.99 R 104001 2014/02/17 68.69 R 104001 2014/02/18 68.39 R 104001 2014/02/19 68.09 R 104001 2014/02/20 67.80 R 104001 2014/02/21 67.52 R 104001 2014/02/22 67.24 R 104001 2014/02/23 66.97 R 104001 2014/02/24 66.70 R 104001 2014/02/25 66.44 R 104001 2014/02/26 66.19 R 104001 2014/02/27 65.94 R 104001 2014/02/28 65.69 R 104001 2014/03/01 65.22 R 104001 2014/03/02 64.99 R 104001 2014/03/03 64.77 R 104001 2014/03/04 64.55 R 104001 2014/03/05 64.33 R 104001 2014/03/06 64.12 R 104001 2014/03/07 63.92 R 104001 2014/03/08 63.72 R 104001 2014/03/09 63.52 R 104001 2014/03/10 63.33 R 104001 2014/03/11 63.14 R 104001 2014/03/12 62.96 R 104001 2014/03/13 62.78 R 104001 2014/03/14 62.61 R 104001 2014/03/15 62.44 R 104001 2014/03/16 62.27 R 104001 2014/03/17 62.11 R 104001 2014/03/18 61.95 R 104001 2014/03/19 61.79 R 104001 2014/03/20 61.64 R 104001 2014/03/21 61.49 R 104001 2014/03/22 61.35 R 104001 2014/03/23 61.21 R 104001 2014/03/24 61.07 R 104001 2014/03/25 60.94 R 104001 2014/03/26 60.81 R 104001 2014/03/27 60.69 R 104001 2014/03/28 60.56 R 104001 2014/03/29 60.45 R 104001 2014/03/30 60.33 R 104001 2014/03/31 60.22 R 104001 2014/04/01 60.11 R 104001 2014/04/02 60.00 R 104001 2014/04/03 59.90 R 104001 2014/04/04 59.80 R 104001 2014/04/05 59.70 R 104001 2014/04/06 59.61 R 104001 2014/04/07 59.52 R 104001 2014/04/08 59.43 R 104001 2014/04/09 59.35 R 104001 2014/04/10 59.27 J 104001 2014/04/11 59.19 R 104001 2014/04/12 59.11 R 104001 2014/04/13 59.04 R 104001 2014/04/14 58.97 R 104001 2014/04/15 58.90 R 104001 2014/04/16 58.83 R 104001 2014/04/17 58.77 R 104001 2014/04/18 58.71 R 104001 2014/04/19 58.65 R 104001 2014/04/20 58.60 R 104001 2014/04/21 58.54 R 104001 2014/04/22 58.49 R 104001 2014/04/23 58.47 R 104001 2014/04/24 58.42 R 104001 2014/04/25 58.34 R 104001 2014/04/26 58.26 R 104001 2014/04/27 58.18 R 104001 2014/04/28 58.12 R 104001 2014/04/29 58.08 R 104001 2014/04/30 58.08 R 104001 2014/05/01 58.13 R 104001 2014/05/02 58.24 R 104001 2014/05/03 58.43 R 104001 2014/05/04 58.71 R 104001 2014/05/05 59.09 R 104001 2014/05/06 59.58 R 104001 2014/05/07 60.20 R 104001 2014/05/08 60.97 R 104001 2014/05/09 61.91 R 104001 2014/05/10 63.03 R 104001 2014/05/11 64.36 R 104001 2014/05/12 65.92 R 104001 2014/05/13 67.75 R 104001 2014/05/14 69.87 R 104001 2014/05/15 72.33 R 104001 2014/05/16 75.17 R 104001 2014/05/17 115.3 R 104001 2014/05/18 256.0 R 104001 2014/05/19 473.4 R 104001 2014/05/20 643.1 R 104001 2014/05/21 680.1 R 104001 2014/05/22 816.7 R 104001 2014/05/23 1068 R 104001 2014/05/24 1460 R 104001 2014/05/25 2000 R 104001 2014/05/26 2634 R 104001 2014/05/27 3144 MJ 104001 2014/05/28 3223 MJ 104001 2014/05/29 3223 MJ 104001 2014/05/30 3180 MJ 104001 2014/05/31 3051 MJ 104001 2014/06/01 2878 MJ 104001 2014/06/02 2693 MJ 104001 2014/06/03 2505 MJ 104001 2014/06/04 2313 MJ 104001 2014/06/05 2150 MJ 104001 2014/06/06 2039 MJ 104001 2014/06/07 1938 MJ 104001 2014/06/08 1829 MJ 104001 2014/06/09 1725 MJ 104001 2014/06/10 1618 MJ 104001 2014/06/11 1517 MJ 104001 2014/06/12 1408 MJ 104001 2014/06/13 1309 MJ 104001 2014/06/14 1215 MJ 104001 2014/06/15 1129 MJ 104001 2014/06/16 1051 MJ 104001 2014/06/17 980.9 MJ 104001 2014/06/18 917.1 MJ 104001 2014/06/19 864.5 MJ 104001 2014/06/20 808.8 MJ 104001 2014/06/21 764.3 MJ 104001 2014/06/22 725.5 MJ 104001 2014/06/23 694.4 MJ 104001 2014/06/24 666.6 MJ 104001 2014/06/25 646.5 MJ 104001 2014/06/26 617.0 MJ 104001 2014/06/27 592.0 MJ 104001 2014/06/28 563.9 MJ 104001 2014/06/29 544.6 MJ 104001 2014/06/30 537.9 MJ 104001 2014/07/01 557.1 MJ 104001 2014/07/02 581.7 MJ 104001 2014/07/03 602.0 MJ 104001 2014/07/04 627.0 MJ 104001 2014/07/05 647.0 MJ 104001 2014/07/06 648.8 MJ 104001 2014/07/07 650.2 MJ 104001 2014/07/08 642.0 MJ 104001 2014/07/09 634.2 MJ 104001 2014/07/10 638.5 MJ 104001 2014/07/11 658.7 MJ 104001 2014/07/12 687.8 MJ 104001 2014/07/13 692.9 MJ 104001 2014/07/14 689.0 MJ 104001 2014/07/15 680.7 MJ 104001 2014/07/16 702.5 MJ 104001 2014/07/17 739.1 MJ 104001 2014/07/18 804.4 MJ 104001 2014/07/19 847.0 MJ 104001 2014/07/20 861.8 MJ 104001 2014/07/21 853.6 MJ 104001 2014/07/22 831.9 MJ 104001 2014/07/23 798.1 MJ 104001 2014/07/24 757.4 MJ 104001 2014/07/25 712.6 MJ 104001 2014/07/26 673.9 MJ 104001 2014/07/27 658.9 MJ 104001 2014/07/28 655.2 MJ 104001 2014/07/29 668.5 MJ 104001 2014/07/30 697.4 MJ 104001 2014/07/31 723.3 MJ 104001 2014/08/01 726.8 MJ 104001 2014/08/02 717.6 MJ 104001 2014/08/03 716.4 MJ 104001 2014/08/04 716.3 MJ 104001 2014/08/05 710.2 MJ 104001 2014/08/06 719.9 MJ 104001 2014/08/07 734.8 MJ 104001 2014/08/08 731.7 MJ 104001 2014/08/09 716.2 MJ 104001 2014/08/10 694.2 MJ 104001 2014/08/11 666.6 MJ 104001 2014/08/12 634.8 MJ 104001 2014/08/13 611.0 MJ 104001 2014/08/14 584.6 MJ 104001 2014/08/15 564.2 MJ 104001 2014/08/16 533.0 MJ 104001 2014/08/17 502.7 MJ 104001 2014/08/18 471.5 MJ 104001 2014/08/19 446.4 MJ 104001 2014/08/20 419.8 MJ 104001 2014/08/21 395.6 MJ 104001 2014/08/22 374.0 MJ 104001 2014/08/23 353.3 MJ 104001 2014/08/24 331.9 MJ 104001 2014/08/25 321.1 MJ 104001 2014/08/26 302.8 MJ 104001 2014/08/27 291.7 MJ 104001 2014/08/28 286.1 MJ 104001 2014/08/29 275.9 MJ 104001 2014/08/30 268.5 MJ 104001 2014/08/31 270.5 MJ 104001 2014/09/01 275.5 MJ 104001 2014/09/02 274.9 MJ 104001 2014/09/03 268.7 MJ 104001 2014/09/04 263.3 MJ 104001 2014/09/05 266.6 MJ 104001 2014/09/06 265.5 MJ 104001 2014/09/07 275.2 MJ 104001 2014/09/08 294.9 MJ 104001 2014/09/09 314.0 MJ 104001 2014/09/10 321.3 MJ 104001 2014/09/11 337.2 J 104001 2014/09/12 351.4 MJ 104001 2014/09/13 358.7 MJ 104001 2014/09/14 352.5 MJ 104001 2014/09/15 356.5 MJ 104001 2014/09/16 357.1 MJ 104001 2014/09/17 354.6 MJ 104001 2014/09/18 353.2 MJ 104001 2014/09/19 353.7 MJ 104001 2014/09/20 352.3 MJ 104001 2014/09/21 351.3 MJ 104001 2014/09/22 354.9 MJ 104001 2014/09/23 352.2 MJ 104001 2014/09/24 354.8 MJ 104001 2014/09/25 353.9 MJ 104001 2014/09/26 369.5 MJ 104001 2014/09/27 377.9 MJ 104001 2014/09/28 388.7 MJ 104001 2014/09/29 407.4 MJ 104001 2014/09/30 422.1 MJ 104001 2014/10/01 444.0 MJ 104001 2014/10/02 464.4 MJ 104001 2014/10/03 489.4 MJ 104001 2014/10/04 535.4 MJ 104001 2014/10/05 582.0 MJ 104001 2014/10/06 617.0 MJ 104001 2014/10/07 649.8 MJ 104001 2014/10/08 672.0 MJ 104001 2014/10/09 683.4 MJ 104001 2014/10/10 685.6 MJ 104001 2014/10/11 693.3 MJ 104001 2014/10/12 688.1 MJ 104001 2014/10/13 684.3 MJ 104001 2014/10/14 677.2 MJ 104001 2014/10/15 680.5 MJ 104001 2014/10/16 684.1 MJ 104001 2014/10/17 676.0 MJ 104001 2014/10/18 675.9 MJ 104001 2014/10/19 700.4 MJ 104001 2014/10/20 747.8 MJ 104001 2014/10/21 809.7 MJ 104001 2014/10/22 829.0 MJ 104001 2014/10/23 837.1 MJ 104001 2014/10/24 835.5 MJ 104001 2014/10/25 852.4 MJ 104001 2014/10/26 876.9 MJ 104001 2014/10/27 877.6 MJ 104001 2014/10/28 858.2 MJ 104001 2014/10/29 838.4 MJ 104001 2014/10/30 820.3 MJ 104001 2014/10/31 818.1 MJ 104001 2014/11/01 807.4 MJ 104001 2014/11/02 769.4 MJ 104001 2014/11/03 733.1 MJ 104001 2014/11/04 693.3 R 104001 2014/11/05 643.5 R 104001 2014/11/06 599.1 R 104001 2014/11/07 559.5 R 104001 2014/11/08 524.3 R 104001 2014/11/09 493.0 R 104001 2014/11/10 465.3 R 104001 2014/11/11 440.9 R 104001 2014/11/12 419.4 R 104001 2014/11/13 400.6 R 104001 2014/11/14 384.4 R 104001 2014/11/15 370.5 R 104001 2014/11/16 360.9 R 104001 2014/11/17 351.5 R 104001 2014/11/18 342.5 R 104001 2014/11/19 333.8 R 104001 2014/11/20 325.4 R 104001 2014/11/21 317.2 R 104001 2014/11/22 309.4 R 104001 2014/11/23 301.7 R 104001 2014/11/24 294.3 R 104001 2014/11/25 287.2 R 104001 2014/11/26 280.3 R 104001 2014/11/27 273.6 R 104001 2014/11/28 267.1 R 104001 2014/11/29 260.8 R 104001 2014/11/30 254.7 R 104001 2014/12/01 248.8 R 104001 2014/12/02 243.1 R 104001 2014/12/03 237.5 R 104001 2014/12/04 232.1 R 104001 2014/12/05 226.9 R 104001 2014/12/06 221.9 R 104001 2014/12/07 217.0 R 104001 2014/12/08 212.2 R 104001 2014/12/09 207.6 R 104001 2014/12/10 203.2 R 104001 2014/12/11 198.8 R 104001 2014/12/12 194.6 R 104001 2014/12/13 190.5 R 104001 2014/12/14 186.5 R 104001 2014/12/15 182.7 R 104001 2014/12/16 179.0 R 104001 2014/12/17 175.3 R 104001 2014/12/18 171.8 R 104001 2014/12/19 168.4 R 104001 2014/12/20 165.0 R 104001 2014/12/21 161.8 R 104001 2014/12/22 158.7 R 104001 2014/12/23 155.6 R 104001 2014/12/24 152.6 R 104001 2014/12/25 149.8 R 104001 2014/12/26 147.0 R 104001 2014/12/27 144.2 R 104001 2014/12/28 141.6 R 104001 2014/12/29 139.0 R 104001 2014/12/30 136.5 R 104001 2014/12/31 134.0 R 104001 2015/01/01 131.7 R 104001 2015/01/02 129.4 R 104001 2015/01/03 127.1 R 104001 2015/01/04 124.9 R 104001 2015/01/05 122.8 R 104001 2015/01/06 120.7 R 104001 2015/01/07 118.7 R 104001 2015/01/08 116.7 R 104001 2015/01/09 114.8 R 104001 2015/01/10 112.9 R 104001 2015/01/11 111.1 R 104001 2015/01/12 109.4 R 104001 2015/01/13 107.6 R 104001 2015/01/14 106.0 R 104001 2015/01/15 104.3 R 104001 2015/01/16 102.7 R 104001 2015/01/17 101.2 R 104001 2015/01/18 99.66 R 104001 2015/01/19 98.18 R 104001 2015/01/20 96.74 R 104001 2015/01/21 95.34 R 104001 2015/01/22 93.97 R 104001 2015/01/23 92.64 R 104001 2015/01/24 91.34 R 104001 2015/01/25 90.07 R 104001 2015/01/26 88.83 R 104001 2015/01/27 87.62 R 104001 2015/01/28 86.45 R 104001 2015/01/29 85.30 R 104001 2015/01/30 84.18 R 104001 2015/01/31 83.09 R 104001 2015/02/01 82.02 R 104001 2015/02/02 80.98 R 104001 2015/02/03 79.97 R 104001 2015/02/04 78.98 R 104001 2015/02/05 78.01 R 104001 2015/02/06 77.07 R 104001 2015/02/07 76.14 R 104001 2015/02/08 75.25 R 104001 2015/02/09 74.37 R 104001 2015/02/10 73.51 R 104001 2015/02/11 72.68 R 104001 2015/02/12 71.86 R 104001 2015/02/13 71.06 R 104001 2015/02/14 70.28 R 104001 2015/02/15 69.52 R 104001 2015/02/16 68.78 R 104001 2015/02/17 68.06 R 104001 2015/02/18 67.35 R 104001 2015/02/19 66.66 R 104001 2015/02/20 65.99 R 104001 2015/02/21 65.33 R 104001 2015/02/22 64.69 R 104001 2015/02/23 64.06 R 104001 2015/02/24 63.44 R 104001 2015/02/25 62.85 R 104001 2015/02/26 62.26 R 104001 2015/02/27 61.69 R 104001 2015/02/28 61.13 R 104001 2015/03/01 60.06 R 104001 2015/03/02 59.54 R 104001 2015/03/03 59.03 R 104001 2015/03/04 58.54 R 104001 2015/03/05 58.05 R 104001 2015/03/06 57.58 R 104001 2015/03/07 57.12 R 104001 2015/03/08 56.67 R 104001 2015/03/09 56.23 R 104001 2015/03/10 55.81 R 104001 2015/03/11 55.39 R 104001 2015/03/12 54.98 R 104001 2015/03/13 54.58 R 104001 2015/03/14 54.19 R 104001 2015/03/15 53.82 R 104001 2015/03/16 53.45 R 104001 2015/03/17 53.08 R 104001 2015/03/18 52.73 R 104001 2015/03/19 52.39 R 104001 2015/03/20 52.06 R 104001 2015/03/21 51.73 R 104001 2015/03/22 51.41 R 104001 2015/03/23 51.10 R 104001 2015/03/24 50.80 R 104001 2015/03/25 50.51 R 104001 2015/03/26 50.22 R 104001 2015/03/27 49.94 R 104001 2015/03/28 49.67 R 104001 2015/03/29 49.40 R 104001 2015/03/30 49.14 R 104001 2015/03/31 48.89 R 104001 2015/04/01 48.65 R 104001 2015/04/02 48.41 R 104001 2015/04/03 48.18 R 104001 2015/04/04 47.96 R 104001 2015/04/05 47.74 R 104001 2015/04/06 47.53 R 104001 2015/04/07 47.32 R 104001 2015/04/08 47.12 R 104001 2015/04/09 46.93 R 104001 2015/04/10 46.74 R 104001 2015/04/11 46.56 R 104001 2015/04/12 46.38 R 104001 2015/04/13 46.21 R 104001 2015/04/14 46.05 R 104001 2015/04/15 45.89 J 104001 2015/04/16 45.73 R 104001 2015/04/17 45.58 R 104001 2015/04/18 45.44 R 104001 2015/04/19 45.30 R 104001 2015/04/20 45.16 R 104001 2015/04/21 45.03 R 104001 2015/04/22 44.91 R 104001 2015/04/23 44.79 R 104001 2015/04/24 44.68 R 104001 2015/04/25 44.57 R 104001 2015/04/26 46.00 R 104001 2015/04/27 49.32 R 104001 2015/04/28 72.69 R 104001 2015/04/29 101.2 R 104001 2015/04/30 135.4 R 104001 2015/05/01 177.1 R 104001 2015/05/02 230.4 R 104001 2015/05/03 303.1 R 104001 2015/05/04 421.5 R 104001 2015/05/05 516.9 R 104001 2015/05/06 589.6 R 104001 2015/05/07 659.5 R 104001 2015/05/08 681.1 R 104001 2015/05/09 682.5 R 104001 2015/05/10 780.0 R 104001 2015/05/11 847.8 R 104001 2015/05/12 888.0 R 104001 2015/05/13 908.3 R 104001 2015/05/14 919.1 R 104001 2015/05/15 932.3 R 104001 2015/05/16 960.5 R 104001 2015/05/17 1018 R 104001 2015/05/18 1072 MJ 104001 2015/05/19 1133 MJ 104001 2015/05/20 1188 MJ 104001 2015/05/21 1215 MJ 104001 2015/05/22 1238 MJ 104001 2015/05/23 1264 MJ 104001 2015/05/24 1288 MJ 104001 2015/05/25 1295 MJ 104001 2015/05/26 1284 MJ 104001 2015/05/27 1259 MJ 104001 2015/05/28 1235 MJ 104001 2015/05/29 1203 MJ 104001 2015/05/30 1174 MJ 104001 2015/05/31 1128 MJ 104001 2015/06/01 1116 MJ 104001 2015/06/02 1115 MJ 104001 2015/06/03 1118 MJ 104001 2015/06/04 1130 MJ 104001 2015/06/05 1144 MJ 104001 2015/06/06 1145 MJ 104001 2015/06/07 1143 MJ 104001 2015/06/08 1142 MJ 104001 2015/06/09 1145 MJ 104001 2015/06/10 1150 MJ 104001 2015/06/11 1137 MJ 104001 2015/06/12 1106 MJ 104001 2015/06/13 1068 MJ 104001 2015/06/14 1024 MJ 104001 2015/06/15 971.9 MJ 104001 2015/06/16 935.1 MJ 104001 2015/06/17 917.4 MJ 104001 2015/06/18 895.5 MJ 104001 2015/06/19 901.6 MJ 104001 2015/06/20 923.0 MJ 104001 2015/06/21 930.0 MJ 104001 2015/06/22 919.8 MJ 104001 2015/06/23 891.7 MJ 104001 2015/06/24 863.0 MJ 104001 2015/06/25 834.7 MJ 104001 2015/06/26 800.9 MJ 104001 2015/06/27 765.3 MJ 104001 2015/06/28 729.6 MJ 104001 2015/06/29 687.8 MJ 104001 2015/06/30 679.5 MJ 104001 2015/07/01 697.6 MJ 104001 2015/07/02 676.8 MJ 104001 2015/07/03 666.8 MJ 104001 2015/07/04 656.0 MJ 104001 2015/07/05 638.6 MJ 104001 2015/07/06 620.9 MJ 104001 2015/07/07 597.8 MJ 104001 2015/07/08 584.6 MJ 104001 2015/07/09 584.3 MJ 104001 2015/07/10 598.1 MJ 104001 2015/07/11 625.0 MJ 104001 2015/07/12 652.6 MJ 104001 2015/07/13 692.3 MJ 104001 2015/07/14 748.0 MJ 104001 2015/07/15 818.2 MJ 104001 2015/07/16 878.9 MJ 104001 2015/07/17 906.9 MJ 104001 2015/07/18 909.0 MJ 104001 2015/07/19 898.2 MJ 104001 2015/07/20 873.0 MJ 104001 2015/07/21 834.4 MJ 104001 2015/07/22 789.7 MJ 104001 2015/07/23 744.8 MJ 104001 2015/07/24 699.7 MJ 104001 2015/07/25 658.3 MJ 104001 2015/07/26 618.1 MJ 104001 2015/07/27 580.3 MJ 104001 2015/07/28 546.8 MJ 104001 2015/07/29 520.2 MJ 104001 2015/07/30 496.6 MJ 104001 2015/07/31 473.2 MJ 104001 2015/08/01 450.1 MJ 104001 2015/08/02 430.9 MJ 104001 2015/08/03 413.1 MJ 104001 2015/08/04 391.8 MJ 104001 2015/08/05 375.4 MJ 104001 2015/08/06 365.6 MJ 104001 2015/08/07 358.2 MJ 104001 2015/08/08 343.6 MJ 104001 2015/08/09 329.9 MJ 104001 2015/08/10 314.3 MJ 104001 2015/08/11 304.4 MJ 104001 2015/08/12 292.9 MJ 104001 2015/08/13 276.3 MJ 104001 2015/08/14 262.5 MJ 104001 2015/08/15 252.6 MJ 104001 2015/08/16 243.7 MJ 104001 2015/08/17 235.2 MJ 104001 2015/08/18 236.9 MJ 104001 2015/08/19 242.7 MJ 104001 2015/08/20 241.7 MJ 104001 2015/08/21 259.0 MJ 104001 2015/08/22 299.5 MJ 104001 2015/08/23 342.1 MJ 104001 2015/08/24 368.1 MJ 104001 2015/08/25 387.8 MJ 104001 2015/08/26 405.8 MJ 104001 2015/08/27 417.7 MJ 104001 2015/08/28 427.7 MJ 104001 2015/08/29 437.9 MJ 104001 2015/08/30 451.5 MJ 104001 2015/08/31 462.1 MJ 104001 2015/09/01 470.1 MJ 104001 2015/09/02 474.0 MJ 104001 2015/09/03 488.4 MJ 104001 2015/09/04 503.2 MJ 104001 2015/09/05 504.9 MJ 104001 2015/09/06 515.0 MJ 104001 2015/09/07 506.3 MJ 104001 2015/09/08 505.7 MJ 104001 2015/09/09 489.6 MJ 104001 2015/09/10 477.1 MJ 104001 2015/09/11 464.7 MJ 104001 2015/09/12 452.0 MJ 104001 2015/09/13 452.9 MJ 104001 2015/09/14 455.6 MJ 104001 2015/09/15 449.7 MJ 104001 2015/09/16 449.6 MJ 104001 2015/09/17 445.5 MJ 104001 2015/09/18 461.2 MJ 104001 2015/09/19 478.8 J 104001 2015/09/20 509.7 MJ 104001 2015/09/21 570.1 MJ 104001 2015/09/22 667.7 MJ 104001 2015/09/23 745.3 MJ 104001 2015/09/24 801.3 MJ 104001 2015/09/25 849.0 MJ 104001 2015/09/26 882.1 MJ 104001 2015/09/27 914.8 MJ 104001 2015/09/28 1012 MJ 104001 2015/09/29 1154 MJ 104001 2015/09/30 1232 MJ 104001 2015/10/01 1253 MJ 104001 2015/10/02 1235 MJ 104001 2015/10/03 1205 MJ 104001 2015/10/04 1170 MJ 104001 2015/10/05 1125 MJ 104001 2015/10/06 1070 MJ 104001 2015/10/07 1008 MJ 104001 2015/10/08 953.7 MJ 104001 2015/10/09 908.7 MJ 104001 2015/10/10 858.4 MJ 104001 2015/10/11 811.4 MJ 104001 2015/10/12 761.5 MJ 104001 2015/10/13 723.0 MJ 104001 2015/10/14 725.0 MJ 104001 2015/10/15 797.3 MJ 104001 2015/10/16 874.3 MJ 104001 2015/10/17 919.7 MJ 104001 2015/10/18 934.7 MJ 104001 2015/10/19 930.0 MJ 104001 2015/10/20 888.9 R 104001 2015/10/21 846.3 R 104001 2015/10/22 806.0 R 104001 2015/10/23 768.1 R 104001 2015/10/24 732.6 R 104001 2015/10/25 699.5 R 104001 2015/10/26 668.8 R 104001 2015/10/27 640.6 R 104001 2015/10/28 614.8 R 104001 2015/10/29 591.3 R 104001 2015/10/30 570.3 R 104001 2015/10/31 551.5 R 104001 2015/11/01 535.0 R 104001 2015/11/02 520.7 R 104001 2015/11/03 508.8 R 104001 2015/11/04 499.0 R 104001 2015/11/05 491.6 R 104001 2015/11/06 486.4 R 104001 2015/11/07 476.5 R 104001 2015/11/08 466.9 R 104001 2015/11/09 457.5 R 104001 2015/11/10 448.4 R 104001 2015/11/11 439.5 R 104001 2015/11/12 430.9 R 104001 2015/11/13 422.4 R 104001 2015/11/14 414.2 R 104001 2015/11/15 406.2 R 104001 2015/11/16 398.4 R 104001 2015/11/17 390.8 R 104001 2015/11/18 383.4 R 104001 2015/11/19 376.1 R 104001 2015/11/20 369.1 R 104001 2015/11/21 362.2 R 104001 2015/11/22 355.5 R 104001 2015/11/23 348.9 R 104001 2015/11/24 342.5 R 104001 2015/11/25 336.3 R 104001 2015/11/26 330.2 R 104001 2015/11/27 324.3 R 104001 2015/11/28 318.5 R 104001 2015/11/29 312.9 R 104001 2015/11/30 307.4 R 104001 2015/12/01 302.0 R 104001 2015/12/02 296.7 R 104001 2015/12/03 291.6 R 104001 2015/12/04 286.6 R 104001 2015/12/05 281.7 R 104001 2015/12/06 276.9 R 104001 2015/12/07 272.3 R 104001 2015/12/08 267.7 R 104001 2015/12/09 263.3 R 104001 2015/12/10 258.9 R 104001 2015/12/11 254.6 R 104001 2015/12/12 250.5 R 104001 2015/12/13 246.4 R 104001 2015/12/14 242.5 R 104001 2015/12/15 238.6 R 104001 2015/12/16 234.8 R 104001 2015/12/17 231.1 R 104001 2015/12/18 227.5 R 104001 2015/12/19 223.9 R 104001 2015/12/20 220.4 R 104001 2015/12/21 217.0 R 104001 2015/12/22 213.7 R 104001 2015/12/23 210.5 R 104001 2015/12/24 207.3 R 104001 2015/12/25 204.2 R 104001 2015/12/26 201.2 R 104001 2015/12/27 198.2 R 104001 2015/12/28 195.3 R 104001 2015/12/29 192.4 R 104001 2015/12/30 189.6 R 104001 2015/12/31 186.9 R 104001 2016/01/01 184.2 R 104001 2016/01/02 181.6 R 104001 2016/01/03 179.0 R 104001 2016/01/04 176.5 R 104001 2016/01/05 174.1 R 104001 2016/01/06 171.7 R 104001 2016/01/07 169.3 R 104001 2016/01/08 167.0 R 104001 2016/01/09 164.7 R 104001 2016/01/10 162.5 R 104001 2016/01/11 160.3 R 104001 2016/01/12 158.2 R 104001 2016/01/13 156.1 R 104001 2016/01/14 154.1 R 104001 2016/01/15 152.1 R 104001 2016/01/16 150.1 R 104001 2016/01/17 148.2 R 104001 2016/01/18 146.3 R 104001 2016/01/19 144.4 R 104001 2016/01/20 142.6 R 104001 2016/01/21 140.8 R 104001 2016/01/22 139.1 R 104001 2016/01/23 137.4 R 104001 2016/01/24 135.7 R 104001 2016/01/25 134.1 R 104001 2016/01/26 132.4 R 104001 2016/01/27 130.8 R 104001 2016/01/28 129.3 R 104001 2016/01/29 127.8 R 104001 2016/01/30 126.3 R 104001 2016/01/31 124.8 R 104001 2016/02/01 123.3 R 104001 2016/02/02 121.9 R 104001 2016/02/03 120.5 R 104001 2016/02/04 119.2 R 104001 2016/02/05 117.8 R 104001 2016/02/06 116.5 R 104001 2016/02/07 115.2 R 104001 2016/02/08 113.9 R 104001 2016/02/09 112.7 R 104001 2016/02/10 111.5 R 104001 2016/02/11 110.3 R 104001 2016/02/12 109.1 R 104001 2016/02/13 107.9 R 104001 2016/02/14 106.8 R 104001 2016/02/15 105.7 R 104001 2016/02/16 104.6 R 104001 2016/02/17 103.5 R 104001 2016/02/18 102.4 R 104001 2016/02/19 101.4 R 104001 2016/02/20 100.3 R 104001 2016/02/21 99.33 R 104001 2016/02/22 98.34 R 104001 2016/02/23 97.36 R 104001 2016/02/24 96.40 R 104001 2016/02/25 95.46 R 104001 2016/02/26 94.53 R 104001 2016/02/27 93.62 R 104001 2016/02/28 92.72 R 104001 2016/02/29 91.84 R 104001 2016/03/01 90.97 R 104001 2016/03/02 90.11 R 104001 2016/03/03 89.27 R 104001 2016/03/04 88.45 R 104001 2016/03/05 87.63 R 104001 2016/03/06 86.83 R 104001 2016/03/07 86.05 R 104001 2016/03/08 85.27 R 104001 2016/03/09 84.51 R 104001 2016/03/10 83.76 R 104001 2016/03/11 83.02 R 104001 2016/03/12 82.29 R 104001 2016/03/13 81.58 R 104001 2016/03/14 80.87 R 104001 2016/03/15 80.18 R 104001 2016/03/16 79.49 R 104001 2016/03/17 78.82 R 104001 2016/03/18 78.16 R 104001 2016/03/19 77.50 R 104001 2016/03/20 76.86 R 104001 2016/03/21 76.23 R 104001 2016/03/22 75.60 R 104001 2016/03/23 74.99 R 104001 2016/03/24 74.39 R 104001 2016/03/25 73.79 R 104001 2016/03/26 73.20 R 104001 2016/03/27 72.62 R 104001 2016/03/28 72.05 R 104001 2016/03/29 71.49 R 104001 2016/03/30 70.93 R 104001 2016/03/31 70.21 R 104001 2016/04/01 69.61 R 104001 2016/04/02 69.12 R 104001 2016/04/03 68.72 R 104001 2016/04/04 68.39 R 104001 2016/04/05 68.12 R 104001 2016/04/06 67.90 R 104001 2016/04/07 67.71 R 104001 2016/04/08 67.54 R 104001 2016/04/09 67.38 R 104001 2016/04/10 67.20 R 104001 2016/04/11 67.01 R 104001 2016/04/12 66.78 R 104001 2016/04/13 66.51 R 104001 2016/04/14 66.17 J 104001 2016/04/15 65.77 R 104001 2016/04/16 65.54 R 104001 2016/04/17 65.47 R 104001 2016/04/18 65.56 R 104001 2016/04/19 65.80 R 104001 2016/04/20 66.19 R 104001 2016/04/21 66.72 R 104001 2016/04/22 67.41 R 104001 2016/04/23 68.24 R 104001 2016/04/24 69.22 R 104001 2016/04/25 70.34 R 104001 2016/04/26 71.62 R 104001 2016/04/27 73.05 R 104001 2016/04/28 74.64 R 104001 2016/04/29 76.39 R 104001 2016/04/30 78.30 R 104001 2016/05/01 80.38 R 104001 2016/05/02 82.28 R 104001 2016/05/03 84.93 R 104001 2016/05/04 88.35 R 104001 2016/05/05 92.59 R 104001 2016/05/06 97.68 R 104001 2016/05/07 103.7 R 104001 2016/05/08 110.7 R 104001 2016/05/09 118.7 R 104001 2016/05/10 127.9 R 104001 2016/05/11 138.4 R 104001 2016/05/12 150.2 R 104001 2016/05/13 161.8 R 104001 2016/05/14 184.5 R 104001 2016/05/15 220.0 R 104001 2016/05/16 270.9 R 104001 2016/05/17 339.9 R 104001 2016/05/18 429.3 R 104001 2016/05/19 539.0 R 104001 2016/05/20 955.4 R 104001 2016/05/21 1545 R 104001 2016/05/22 2121 R 104001 2016/05/23 2302 R 104001 2016/05/24 2687 R 104001 2016/05/25 2979 R 104001 2016/05/26 3184 R 104001 2016/05/27 3257 MJ 104001 2016/05/28 3280 MJ 104001 2016/05/29 3316 MJ 104001 2016/05/30 3284 MJ 104001 2016/05/31 3214 MJ 104001 2016/06/01 3094 MJ 104001 2016/06/02 2946 MJ 104001 2016/06/03 2787 MJ 104001 2016/06/04 2724 MJ 104001 2016/06/05 2699 MJ 104001 2016/06/06 2637 MJ 104001 2016/06/07 2602 MJ 104001 2016/06/08 2620 MJ 104001 2016/06/09 2621 MJ 104001 2016/06/10 2578 MJ 104001 2016/06/11 2502 MJ 104001 2016/06/12 2406 MJ 104001 2016/06/13 2303 MJ 104001 2016/06/14 2191 MJ 104001 2016/06/15 2076 MJ 104001 2016/06/16 1945 MJ 104001 2016/06/17 1812 MJ 104001 2016/06/18 1680 MJ 104001 2016/06/19 1560 MJ 104001 2016/06/20 1454 MJ 104001 2016/06/21 1363 MJ 104001 2016/06/22 1289 MJ 104001 2016/06/23 1229 MJ 104001 2016/06/24 1163 MJ 104001 2016/06/25 1101 MJ 104001 2016/06/26 1041 MJ 104001 2016/06/27 987.7 MJ 104001 2016/06/28 976.4 MJ 104001 2016/06/29 940.7 MJ 104001 2016/06/30 904.0 MJ 104001 2016/07/01 855.7 MJ 104001 2016/07/02 804.5 MJ 104001 2016/07/03 761.8 MJ 104001 2016/07/04 721.1 MJ 104001 2016/07/05 686.4 MJ 104001 2016/07/06 655.0 MJ 104001 2016/07/07 623.0 MJ 104001 2016/07/08 589.4 MJ 104001 2016/07/09 558.6 MJ 104001 2016/07/10 534.8 MJ 104001 2016/07/11 509.8 MJ 104001 2016/07/12 494.9 MJ 104001 2016/07/13 485.1 MJ 104001 2016/07/14 470.1 MJ 104001 2016/07/15 471.9 MJ 104001 2016/07/16 500.8 MJ 104001 2016/07/17 510.8 MJ 104001 2016/07/18 509.8 MJ 104001 2016/07/19 489.8 MJ 104001 2016/07/20 476.6 MJ 104001 2016/07/21 451.5 MJ 104001 2016/07/22 444.7 MJ 104001 2016/07/23 449.0 MJ 104001 2016/07/24 462.9 MJ 104001 2016/07/25 479.4 MJ 104001 2016/07/26 481.8 MJ 104001 2016/07/27 473.0 MJ 104001 2016/07/28 459.8 MJ 104001 2016/07/29 445.1 MJ 104001 2016/07/30 432.3 MJ 104001 2016/07/31 424.3 MJ 104001 2016/08/01 411.2 MJ 104001 2016/08/02 395.3 MJ 104001 2016/08/03 383.1 MJ 104001 2016/08/04 368.5 MJ 104001 2016/08/05 359.3 MJ 104001 2016/08/06 343.2 MJ 104001 2016/08/07 333.0 MJ 104001 2016/08/08 331.4 MJ 104001 2016/08/09 345.1 MJ 104001 2016/08/10 363.2 MJ 104001 2016/08/11 391.3 MJ 104001 2016/08/12 428.6 MJ 104001 2016/08/13 469.6 MJ 104001 2016/08/14 494.6 MJ 104001 2016/08/15 518.6 MJ 104001 2016/08/16 526.7 MJ 104001 2016/08/17 523.8 MJ 104001 2016/08/18 513.1 MJ 104001 2016/08/19 499.6 MJ 104001 2016/08/20 481.1 MJ 104001 2016/08/21 469.8 MJ 104001 2016/08/22 460.6 MJ 104001 2016/08/23 451.9 MJ 104001 2016/08/24 440.9 MJ 104001 2016/08/25 424.1 J 104001 2016/08/26 411.7 MJ 104001 2016/08/27 393.1 MJ 104001 2016/08/28 374.7 MJ 104001 2016/08/29 358.5 MJ 104001 2016/08/30 343.7 MJ 104001 2016/08/31 327.1 MJ 104001 2016/09/01 317.1 MJ 104001 2016/09/02 306.5 MJ 104001 2016/09/03 298.4 MJ 104001 2016/09/04 291.5 MJ 104001 2016/09/05 280.5 MJ 104001 2016/09/06 276.1 MJ 104001 2016/09/07 268.5 MJ 104001 2016/09/08 258.2 MJ 104001 2016/09/09 247.4 MJ 104001 2016/09/10 241.8 MJ 104001 2016/09/11 235.8 MJ 104001 2016/09/12 271.6 MJ 104001 2016/09/13 315.3 MJ 104001 2016/09/14 352.8 MJ 104001 2016/09/15 385.5 MJ 104001 2016/09/16 410.0 MJ 104001 2016/09/17 439.1 MJ 104001 2016/09/18 457.7 MJ 104001 2016/09/19 470.7 MJ 104001 2016/09/20 490.4 MJ 104001 2016/09/21 511.4 MJ 104001 2016/09/22 528.6 MJ 104001 2016/09/23 530.1 MJ 104001 2016/09/24 522.9 MJ 104001 2016/09/25 511.8 MJ 104001 2016/09/26 495.5 MJ 104001 2016/09/27 478.9 MJ 104001 2016/09/28 462.6 MJ 104001 2016/09/29 449.9 MJ 104001 2016/09/30 435.9 MJ 104001 2016/10/01 421.7 MJ 104001 2016/10/02 405.6 MJ 104001 2016/10/03 389.7 MJ 104001 2016/10/04 376.8 MJ 104001 2016/10/05 364.5 MJ 104001 2016/10/06 361.2 MJ 104001 2016/10/07 350.7 MJ 104001 2016/10/08 345.6 MJ 104001 2016/10/09 345.7 MJ 104001 2016/10/10 360.1 MJ 104001 2016/10/11 369.7 MJ 104001 2016/10/12 390.0 MJ 104001 2016/10/13 421.9 MJ 104001 2016/10/14 460.3 MJ 104001 2016/10/15 505.0 MJ 104001 2016/10/16 554.1 MJ 104001 2016/10/17 600.3 MJ 104001 2016/10/18 632.2 MJ 104001 2016/10/19 653.7 MJ 104001 2016/10/20 675.6 MJ 104001 2016/10/21 678.6 MJ 104001 2016/10/22 680.2 MJ 104001 2016/10/23 668.6 MJ 104001 2016/10/24 663.1 MJ 104001 2016/10/25 645.9 MJ 104001 2016/10/26 104001 2016/10/27 104001 2016/10/28 104001 2016/10/29 104001 2016/10/30 104001 2016/10/31 104001 2016/11/01 104001 2016/11/02 104001 2016/11/03 104001 2016/11/04 104001 2016/11/05 104001 2016/11/06 104001 2016/11/07 104001 2016/11/08 104001 2016/11/09 104001 2016/11/10 104001 2016/11/11 104001 2016/11/12 104001 2016/11/13 104001 2016/11/14 104001 2016/11/15 104001 2016/11/16 104001 2016/11/17 104001 2016/11/18 104001 2016/11/19 104001 2016/11/20 104001 2016/11/21 104001 2016/11/22 104001 2016/11/23 104001 2016/11/24 104001 2016/11/25 104001 2016/11/26 104001 2016/11/27 104001 2016/11/28 104001 2016/11/29 104001 2016/11/30 104001 2016/12/01 104001 2016/12/02 104001 2016/12/03 104001 2016/12/04 104001 2016/12/05 104001 2016/12/06 104001 2016/12/07 104001 2016/12/08 104001 2016/12/09 104001 2016/12/10 104001 2016/12/11 104001 2016/12/12 104001 2016/12/13 104001 2016/12/14 104001 2016/12/15 104001 2016/12/16 104001 2016/12/17 104001 2016/12/18 104001 2016/12/19 104001 2016/12/20 104001 2016/12/21 104001 2016/12/22 104001 2016/12/23 104001 2016/12/24 104001 2016/12/25 104001 2016/12/26 104001 2016/12/27 104001 2016/12/28 104001 2016/12/29 104001 2016/12/30 104001 2016/12/31 104001 2017/01/01 104001 2017/01/02 104001 2017/01/03 104001 2017/01/04 104001 2017/01/05 104001 2017/01/06 104001 2017/01/07 104001 2017/01/08 104001 2017/01/09 104001 2017/01/10 104001 2017/01/11 104001 2017/01/12 104001 2017/01/13 104001 2017/01/14 104001 2017/01/15 104001 2017/01/16 104001 2017/01/17 104001 2017/01/18 104001 2017/01/19 104001 2017/01/20 104001 2017/01/21 104001 2017/01/22 104001 2017/01/23 104001 2017/01/24 104001 2017/01/25 104001 2017/01/26 104001 2017/01/27 104001 2017/01/28 104001 2017/01/29 104001 2017/01/30 104001 2017/01/31 104001 2017/02/01 104001 2017/02/02 104001 2017/02/03 104001 2017/02/04 104001 2017/02/05 104001 2017/02/06 104001 2017/02/07 104001 2017/02/08 104001 2017/02/09 104001 2017/02/10 104001 2017/02/11 104001 2017/02/12 104001 2017/02/13 104001 2017/02/14 104001 2017/02/15 104001 2017/02/16 104001 2017/02/17 104001 2017/02/18 104001 2017/02/19 104001 2017/02/20 104001 2017/02/21 104001 2017/02/22 104001 2017/02/23 104001 2017/02/24 104001 2017/02/25 104001 2017/02/26 104001 2017/02/27 104001 2017/02/28 104001 2017/03/01 104001 2017/03/02 104001 2017/03/03 104001 2017/03/04 104001 2017/03/05 104001 2017/03/06 104001 2017/03/07 104001 2017/03/08 104001 2017/03/09 104001 2017/03/10 104001 2017/03/11 104001 2017/03/12 104001 2017/03/13 104001 2017/03/14 104001 2017/03/15 104001 2017/03/16 104001 2017/03/17 104001 2017/03/18 104001 2017/03/19 104001 2017/03/20 104001 2017/03/21 104001 2017/03/22 104001 2017/03/23 104001 2017/03/24 104001 2017/03/25 104001 2017/03/26 104001 2017/03/27 104001 2017/03/28 104001 2017/03/29 104001 2017/03/30 104001 2017/03/31 104001 2017/04/01 104001 2017/04/02 104001 2017/04/03 104001 2017/04/04 104001 2017/04/05 104001 2017/04/06 104001 2017/04/07 104001 2017/04/08 104001 2017/04/09 104001 2017/04/10 104001 2017/04/11 104001 2017/04/12 104001 2017/04/13 104001 2017/04/14 104001 2017/04/15 104001 2017/04/16 104001 2017/04/17 104001 2017/04/18 104001 2017/04/19 104001 2017/04/20 104001 2017/04/21 104001 2017/04/22 104001 2017/04/23 104001 2017/04/24 104001 2017/04/25 104001 2017/04/26 104001 2017/04/27 104001 2017/04/28 104001 2017/04/29 104001 2017/04/30 104001 2017/05/01 104001 2017/05/02 104001 2017/05/03 104001 2017/05/04 104001 2017/05/05 104001 2017/05/06 104001 2017/05/07 104001 2017/05/08 104001 2017/05/09 104001 2017/05/10 104001 2017/05/11 104001 2017/05/12 104001 2017/05/13 104001 2017/05/14 104001 2017/05/15 104001 2017/05/16 104001 2017/05/17 104001 2017/05/18 104001 2017/05/19 104001 2017/05/20 104001 2017/05/21 104001 2017/05/22 104001 2017/05/23 104001 2017/05/24 2430 MJ 104001 2017/05/25 2272 MJ 104001 2017/05/26 2125 MJ 104001 2017/05/27 1982 MJ 104001 2017/05/28 1843 MJ 104001 2017/05/29 1719 MJ 104001 2017/05/30 1610 MJ 104001 2017/05/31 1512 MJ 104001 2017/06/01 1430 MJ 104001 2017/06/02 1353 MJ 104001 2017/06/03 1283 MJ 104001 2017/06/04 1220 MJ 104001 2017/06/05 1158 MJ 104001 2017/06/06 1105 MJ 104001 2017/06/07 1053 MJ 104001 2017/06/08 1004 MJ 104001 2017/06/09 953.7 MJ 104001 2017/06/10 898.7 MJ 104001 2017/06/11 856.0 MJ 104001 2017/06/12 855.1 MJ 104001 2017/06/13 834.9 MJ 104001 2017/06/14 813.1 MJ 104001 2017/06/15 777.8 MJ 104001 2017/06/16 750.4 MJ 104001 2017/06/17 727.3 MJ 104001 2017/06/18 709.3 MJ 104001 2017/06/19 700.9 MJ 104001 2017/06/20 694.3 MJ 104001 2017/06/21 720.0 MJ 104001 2017/06/22 764.1 MJ 104001 2017/06/23 813.4 MJ 104001 2017/06/24 849.4 MJ 104001 2017/06/25 907.5 MJ 104001 2017/06/26 1037 MJ 104001 2017/06/27 1132 MJ 104001 2017/06/28 1194 MJ 104001 2017/06/29 1218 MJ 104001 2017/06/30 1216 MJ 104001 2017/07/01 1196 MJ 104001 2017/07/02 1159 MJ 104001 2017/07/03 1110 MJ 104001 2017/07/04 1076 MJ 104001 2017/07/05 1037 MJ 104001 2017/07/06 999.1 MJ 104001 2017/07/07 957.3 MJ 104001 2017/07/08 934.2 MJ 104001 2017/07/09 916.7 MJ 104001 2017/07/10 894.6 MJ 104001 2017/07/11 856.5 MJ 104001 2017/07/12 829.3 MJ 104001 2017/07/13 815.4 MJ 104001 2017/07/14 801.2 MJ 104001 2017/07/15 805.0 MJ 104001 2017/07/16 805.1 MJ 104001 2017/07/17 789.9 MJ 104001 2017/07/18 768.7 MJ 104001 2017/07/19 745.8 MJ 104001 2017/07/20 719.6 MJ 104001 2017/07/21 687.1 MJ 104001 2017/07/22 658.3 MJ 104001 2017/07/23 631.4 MJ 104001 2017/07/24 607.2 MJ 104001 2017/07/25 580.7 MJ 104001 2017/07/26 566.5 MJ 104001 2017/07/27 549.3 MJ 104001 2017/07/28 535.7 MJ 104001 2017/07/29 522.6 MJ 104001 2017/07/30 512.2 MJ 104001 2017/07/31 499.7 MJ 104001 2017/08/01 500.3 MJ 104001 2017/08/02 499.4 MJ 104001 2017/08/03 497.2 MJ 104001 2017/08/04 500.8 MJ 104001 2017/08/05 497.1 MJ 104001 2017/08/06 499.6 MJ 104001 2017/08/07 503.0 MJ 104001 2017/08/08 512.1 MJ 104001 2017/08/09 531.4 MJ 104001 2017/08/10 566.4 MJ 104001 2017/08/11 630.6 MJ 104001 2017/08/12 735.8 MJ 104001 2017/08/13 854.0 MJ 104001 2017/08/14 936.4 MJ 104001 2017/08/15 958.0 MJ 104001 2017/08/16 945.8 MJ 104001 2017/08/17 914.9 MJ 104001 2017/08/18 869.7 MJ 104001 2017/08/19 823.6 MJ 104001 2017/08/20 784.5 MJ 104001 2017/08/21 753.5 MJ 104001 2017/08/22 715.7 MJ 104001 2017/08/23 682.3 MJ 104001 2017/08/24 654.5 MJ 104001 2017/08/25 644.1 MJ 104001 2017/08/26 641.3 MJ 104001 2017/08/27 640.3 MJ 104001 2017/08/28 638.1 MJ 104001 2017/08/29 640.7 MJ 104001 2017/08/30 656.1 MJ 104001 2017/08/31 691.4 MJ 104001 2017/09/01 692.1 MJ 104001 2017/09/02 677.8 MJ 104001 2017/09/03 655.1 MJ 104001 2017/09/04 628.6 MJ 104001 2017/09/05 601.4 MJ 104001 2017/09/06 577.4 MJ 104001 2017/09/07 554.7 MJ 104001 2017/09/08 540.0 MJ 104001 2017/09/09 533.6 MJ 104001 2017/09/10 525.8 MJ 104001 2017/09/11 519.2 MJ 104001 2017/09/12 494.5 MJ 104001 2017/09/13 480.7 MJ 104001 2017/09/14 468.3 MJ 104001 2017/09/15 459.5 MJ 104001 2017/09/16 451.5 MJ 104001 2017/09/17 443.8 MJ 104001 2017/09/18 433.0 MJ 104001 2017/09/19 424.1 MJ 104001 2017/09/20 412.5 MJ 104001 2017/09/21 408.3 MJ 104001 2017/09/22 397.3 MJ 104001 2017/09/23 393.9 MJ 104001 2017/09/24 399.3 MJ 104001 2017/09/25 404.1 MJ 104001 2017/09/26 405.5 MJ 104001 2017/09/27 402.0 MJ 104001 2017/09/28 393.7 MJ 104001 2017/09/29 388.2 MJ 104001 2017/09/30 382.3 MJ 104001 2017/10/01 377.7 MJ 104001 2017/10/02 413.1 MJ 104001 2017/10/03 413.2 MJ 104001 2017/10/04 415.4 MJ 104001 2017/10/05 432.2 MJ 104001 2017/10/06 444.8 MJ 104001 2017/10/07 462.0 MJ 104001 2017/10/08 486.1 MJ 104001 2017/10/09 522.4 MJ 104001 2017/10/10 595.5 MJ 104001 2017/10/11 646.7 MJ 104001 2017/10/12 677.6 MJ 104001 2017/10/13 703.9 MJ 104001 2017/10/14 723.0 MJ 104001 2017/10/15 741.9 MJ 104001 2017/10/16 748.4 MJ 104001 2017/10/17 744.7 MJ 104001 2017/10/18 732.7 MJ 104001 2017/10/19 718.1 MJ 104001 2017/10/20 697.8 MJ 104001 2017/10/21 686.5 MJ 104001 2017/10/22 667.5 MJ 104001 2017/10/23 643.1 MJ 104001 2017/10/24 628.2 MJ 104001 2017/10/25 614.5 MJ 104001 2017/10/26 604.5 MJ 104001 2017/10/27 605.4 MJ 104001 2017/10/28 633.9 MJ 104001 2017/10/29 702.2 MJ 104001 2017/10/30 772.4 MJ 104001 2017/10/31 847.9 MJ 104001 2017/11/01 919.3 MJ 104001 2017/11/02 960.2 MJ 104001 2017/11/03 104001 2017/11/04 104001 2017/11/05 104001 2017/11/06 104001 2017/11/07 104001 2017/11/08 104001 2017/11/09 104001 2017/11/10 104001 2017/11/11 104001 2017/11/12 104001 2017/11/13 104001 2017/11/14 104001 2017/11/15 104001 2017/11/16 104001 2017/11/17 104001 2017/11/18 104001 2017/11/19 104001 2017/11/20 104001 2017/11/21 104001 2017/11/22 104001 2017/11/23 104001 2017/11/24 104001 2017/11/25 104001 2017/11/26 104001 2017/11/27 104001 2017/11/28 104001 2017/11/29 104001 2017/11/30 104001 2017/12/01 104001 2017/12/02 104001 2017/12/03 104001 2017/12/04 104001 2017/12/05 104001 2017/12/06 104001 2017/12/07 104001 2017/12/08 104001 2017/12/09 104001 2017/12/10 104001 2017/12/11 104001 2017/12/12 104001 2017/12/13 104001 2017/12/14 104001 2017/12/15 104001 2017/12/16 104001 2017/12/17 104001 2017/12/18 104001 2017/12/19 104001 2017/12/20 104001 2017/12/21 104001 2017/12/22 104001 2017/12/23 104001 2017/12/24 104001 2017/12/25 104001 2017/12/26 104001 2017/12/27 104001 2017/12/28 104001 2017/12/29 104001 2017/12/30 104001 2017/12/31 104001 2018/01/01 104001 2018/01/02 104001 2018/01/03 104001 2018/01/04 104001 2018/01/05 104001 2018/01/06 104001 2018/01/07 104001 2018/01/08 104001 2018/01/09 104001 2018/01/10 104001 2018/01/11 104001 2018/01/12 104001 2018/01/13 104001 2018/01/14 104001 2018/01/15 104001 2018/01/16 104001 2018/01/17 104001 2018/01/18 104001 2018/01/19 104001 2018/01/20 104001 2018/01/21 104001 2018/01/22 104001 2018/01/23 104001 2018/01/24 104001 2018/01/25 104001 2018/01/26 104001 2018/01/27 104001 2018/01/28 104001 2018/01/29 104001 2018/01/30 104001 2018/01/31 104001 2018/02/01 104001 2018/02/02 104001 2018/02/03 104001 2018/02/04 104001 2018/02/05 104001 2018/02/06 104001 2018/02/07 104001 2018/02/08 104001 2018/02/09 104001 2018/02/10 104001 2018/02/11 104001 2018/02/12 104001 2018/02/13 104001 2018/02/14 104001 2018/02/15 104001 2018/02/16 104001 2018/02/17 104001 2018/02/18 104001 2018/02/19 104001 2018/02/20 104001 2018/02/21 104001 2018/02/22 104001 2018/02/23 104001 2018/02/24 104001 2018/02/25 104001 2018/02/26 104001 2018/02/27 104001 2018/02/28 104001 2018/03/01 104001 2018/03/02 104001 2018/03/03 104001 2018/03/04 104001 2018/03/05 104001 2018/03/06 104001 2018/03/07 104001 2018/03/08 104001 2018/03/09 104001 2018/03/10 104001 2018/03/11 104001 2018/03/12 104001 2018/03/13 104001 2018/03/14 104001 2018/03/15 104001 2018/03/16 104001 2018/03/17 104001 2018/03/18 104001 2018/03/19 104001 2018/03/20 104001 2018/03/21 104001 2018/03/22 104001 2018/03/23 104001 2018/03/24 104001 2018/03/25 104001 2018/03/26 104001 2018/03/27 104001 2018/03/28 104001 2018/03/29 104001 2018/03/30 104001 2018/03/31 104001 2018/04/01 104001 2018/04/02 104001 2018/04/03 104001 2018/04/04 104001 2018/04/05 104001 2018/04/06 104001 2018/04/07 104001 2018/04/08 104001 2018/04/09 104001 2018/04/10 104001 2018/04/11 104001 2018/04/12 104001 2018/04/13 104001 2018/04/14 104001 2018/04/15 104001 2018/04/16 104001 2018/04/17 104001 2018/04/18 104001 2018/04/19 104001 2018/04/20 104001 2018/04/21 104001 2018/04/22 104001 2018/04/23 104001 2018/04/24 104001 2018/04/25 104001 2018/04/26 104001 2018/04/27 104001 2018/04/28 104001 2018/04/29 104001 2018/04/30 104001 2018/05/01 104001 2018/05/02 104001 2018/05/03 104001 2018/05/04 104001 2018/05/05 104001 2018/05/06 104001 2018/05/07 104001 2018/05/08 104001 2018/05/09 104001 2018/05/10 104001 2018/05/11 104001 2018/05/12 104001 2018/05/13 104001 2018/05/14 104001 2018/05/15 104001 2018/05/16 104001 2018/05/17 104001 2018/05/18 104001 2018/05/19 104001 2018/05/20 104001 2018/05/21 104001 2018/05/22 104001 2018/05/23 104001 2018/05/24 104001 2018/05/25 104001 2018/05/26 104001 2018/05/27 104001 2018/05/28 104001 2018/05/29 104001 2018/05/30 104001 2018/05/31 104001 2018/06/01 104001 2018/06/02 104001 2018/06/03 104001 2018/06/04 104001 2018/06/05 104001 2018/06/06 104001 2018/06/07 104001 2018/06/08 104001 2018/06/09 104001 2018/06/10 104001 2018/06/11 104001 2018/06/12 104001 2018/06/13 104001 2018/06/14 104001 2018/06/15 104001 2018/06/16 104001 2018/06/17 104001 2018/06/18 3171 MJ 104001 2018/06/19 3408 MJ 104001 2018/06/20 3536 MJ 104001 2018/06/21 3470 MJ 104001 2018/06/22 3331 MJ 104001 2018/06/23 3174 MJ 104001 2018/06/24 2998 MJ 104001 2018/06/25 2795 MJ 104001 2018/06/26 2589 MJ 104001 2018/06/27 2401 MJ 104001 2018/06/28 2214 MJ 104001 2018/06/29 2042 MJ 104001 2018/06/30 1903 MJ 104001 2018/07/01 1762 MJ 104001 2018/07/02 1639 MJ 104001 2018/07/03 1549 MJ 104001 2018/07/04 1483 MJ 104001 2018/07/05 1399 MJ 104001 2018/07/06 1360 MJ 104001 2018/07/07 1410 MJ 104001 2018/07/08 1412 MJ 104001 2018/07/09 1423 MJ 104001 2018/07/10 1439 MJ 104001 2018/07/11 1436 MJ 104001 2018/07/12 1416 MJ 104001 2018/07/13 1373 MJ 104001 2018/07/14 1322 MJ 104001 2018/07/15 1267 MJ 104001 2018/07/16 1210 MJ 104001 2018/07/17 1151 MJ 104001 2018/07/18 1096 MJ 104001 2018/07/19 1057 MJ 104001 2018/07/20 1021 MJ 104001 2018/07/21 986.0 MJ 104001 2018/07/22 951.7 MJ 104001 2018/07/23 909.5 MJ 104001 2018/07/24 862.1 MJ 104001 2018/07/25 817.8 MJ 104001 2018/07/26 776.0 MJ 104001 2018/07/27 741.4 MJ 104001 2018/07/28 706.0 MJ 104001 2018/07/29 675.1 MJ 104001 2018/07/30 658.1 MJ 104001 2018/07/31 647.8 MJ 104001 2018/08/01 644.5 MJ 104001 2018/08/02 649.1 MJ 104001 2018/08/03 663.8 MJ 104001 2018/08/04 686.7 MJ 104001 2018/08/05 705.2 MJ 104001 2018/08/06 714.6 MJ 104001 2018/08/07 710.6 MJ 104001 2018/08/08 691.9 MJ 104001 2018/08/09 663.4 MJ 104001 2018/08/10 638.4 MJ 104001 2018/08/11 608.1 MJ 104001 2018/08/12 572.0 MJ 104001 2018/08/13 544.1 MJ 104001 2018/08/14 516.2 J 104001 2018/08/15 481.1 MJ 104001 2018/08/16 453.9 MJ 104001 2018/08/17 421.3 MJ 104001 2018/08/18 404.8 MJ 104001 2018/08/19 383.8 MJ 104001 2018/08/20 359.5 MJ 104001 2018/08/21 346.0 MJ 104001 2018/08/22 330.7 MJ 104001 2018/08/23 314.5 MJ 104001 2018/08/24 303.0 MJ 104001 2018/08/25 289.1 MJ 104001 2018/08/26 281.7 MJ 104001 2018/08/27 272.4 MJ 104001 2018/08/28 258.8 MJ 104001 2018/08/29 258.3 MJ 104001 2018/08/30 254.8 MJ 104001 2018/08/31 248.8 MJ 104001 2018/09/01 245.5 MJ 104001 2018/09/02 256.5 MJ 104001 2018/09/03 273.2 MJ 104001 2018/09/04 272.0 MJ 104001 2018/09/05 282.4 MJ 104001 2018/09/06 296.4 MJ 104001 2018/09/07 304.4 MJ 104001 2018/09/08 311.0 MJ 104001 2018/09/09 317.8 MJ 104001 2018/09/10 325.3 MJ 104001 2018/09/11 341.1 MJ 104001 2018/09/12 365.0 MJ 104001 2018/09/13 385.9 MJ 104001 2018/09/14 420.8 MJ 104001 2018/09/15 490.5 MJ 104001 2018/09/16 629.8 MJ 104001 2018/09/17 726.6 MJ 104001 2018/09/18 806.8 MJ 104001 2018/09/19 873.9 MJ 104001 2018/09/20 920.8 MJ 104001 2018/09/21 947.2 MJ 104001 2018/09/22 950.4 MJ 104001 2018/09/23 954.6 MJ 104001 2018/09/24 951.0 MJ 104001 2018/09/25 929.5 MJ 104001 2018/09/26 916.7 MJ 104001 2018/09/27 987.1 MJ 104001 2018/09/28 1154 MJ 104001 2018/09/29 1264 MJ 104001 2018/09/30 1349 MJ 104001 2018/10/01 1386 MJ 104001 2018/10/02 1395 MJ 104001 2018/10/03 1383 MJ 104001 2018/10/04 1376 MJ 104001 2018/10/05 1377 MJ 104001 2018/10/06 1376 MJ 104001 2018/10/07 1297 MJ 104001 2018/10/08 1218 MJ 104001 2018/10/09 1159 MJ 104001 2018/10/10 1102 MJ 104001 2018/10/11 1052 MJ 104001 2018/10/12 993.4 MJ 104001 2018/10/13 939.3 MJ 104001 2018/10/14 898.5 MJ 104001 2018/10/15 860.3 MJ 104001 2018/10/16 818.3 MJ 104001 2018/10/17 775.4 MJ 104001 2018/10/18 731.0 MJ 104001 2018/10/19 104001 2018/10/20 104001 2018/10/21 104001 2018/10/22 104001 2018/10/23 104001 2018/10/24 104001 2018/10/25 104001 2018/10/26 104001 2018/10/27 104001 2018/10/28 104001 2018/10/29 104001 2018/10/30 104001 2018/10/31 104001 2018/11/01 104001 2018/11/02 104001 2018/11/03 104001 2018/11/04 104001 2018/11/05 104001 2018/11/06 104001 2018/11/07 104001 2018/11/08 104001 2018/11/09 104001 2018/11/10 104001 2018/11/11 104001 2018/11/12 104001 2018/11/13 104001 2018/11/14 104001 2018/11/15 104001 2018/11/16 104001 2018/11/17 104001 2018/11/18 104001 2018/11/19 104001 2018/11/20 104001 2018/11/21 104001 2018/11/22 104001 2018/11/23 104001 2018/11/24 104001 2018/11/25 104001 2018/11/26 104001 2018/11/27 104001 2018/11/28 104001 2018/11/29 104001 2018/11/30 104001 2018/12/01 104001 2018/12/02 104001 2018/12/03 104001 2018/12/04 104001 2018/12/05 104001 2018/12/06 104001 2018/12/07 104001 2018/12/08 104001 2018/12/09 104001 2018/12/10 104001 2018/12/11 104001 2018/12/12 104001 2018/12/13 104001 2018/12/14 104001 2018/12/15 104001 2018/12/16 104001 2018/12/17 104001 2018/12/18 104001 2018/12/19 104001 2018/12/20 104001 2018/12/21 104001 2018/12/22 104001 2018/12/23 104001 2018/12/24 104001 2018/12/25 104001 2018/12/26 104001 2018/12/27 104001 2018/12/28 104001 2018/12/29 104001 2018/12/30 104001 2018/12/31 104001 2019/01/01 104001 2019/01/02 104001 2019/01/03 104001 2019/01/04 104001 2019/01/05 104001 2019/01/06 104001 2019/01/07 104001 2019/01/08 104001 2019/01/09 104001 2019/01/10 104001 2019/01/11 104001 2019/01/12 104001 2019/01/13 104001 2019/01/14 104001 2019/01/15 104001 2019/01/16 104001 2019/01/17 104001 2019/01/18 104001 2019/01/19 104001 2019/01/20 104001 2019/01/21 104001 2019/01/22 104001 2019/01/23 104001 2019/01/24 104001 2019/01/25 104001 2019/01/26 104001 2019/01/27 104001 2019/01/28 104001 2019/01/29 104001 2019/01/30 104001 2019/01/31 104001 2019/02/01 104001 2019/02/02 104001 2019/02/03 104001 2019/02/04 104001 2019/02/05 104001 2019/02/06 104001 2019/02/07 104001 2019/02/08 104001 2019/02/09 104001 2019/02/10 104001 2019/02/11 104001 2019/02/12 104001 2019/02/13 104001 2019/02/14 104001 2019/02/15 104001 2019/02/16 104001 2019/02/17 104001 2019/02/18 104001 2019/02/19 104001 2019/02/20 104001 2019/02/21 104001 2019/02/22 104001 2019/02/23 104001 2019/02/24 104001 2019/02/25 104001 2019/02/26 104001 2019/02/27 104001 2019/02/28 104001 2019/03/01 104001 2019/03/02 104001 2019/03/03 104001 2019/03/04 104001 2019/03/05 104001 2019/03/06 104001 2019/03/07 104001 2019/03/08 104001 2019/03/09 104001 2019/03/10 104001 2019/03/11 104001 2019/03/12 104001 2019/03/13 104001 2019/03/14 104001 2019/03/15 104001 2019/03/16 104001 2019/03/17 104001 2019/03/18 104001 2019/03/19 104001 2019/03/20 104001 2019/03/21 104001 2019/03/22 104001 2019/03/23 104001 2019/03/24 104001 2019/03/25 104001 2019/03/26 104001 2019/03/27 104001 2019/03/28 104001 2019/03/29 104001 2019/03/30 104001 2019/03/31 104001 2019/04/01 104001 2019/04/02 104001 2019/04/03 104001 2019/04/04 104001 2019/04/05 104001 2019/04/06 104001 2019/04/07 104001 2019/04/08 104001 2019/04/09 104001 2019/04/10 104001 2019/04/11 104001 2019/04/12 104001 2019/04/13 104001 2019/04/14 104001 2019/04/15 104001 2019/04/16 104001 2019/04/17 104001 2019/04/18 104001 2019/04/19 104001 2019/04/20 104001 2019/04/21 104001 2019/04/22 104001 2019/04/23 104001 2019/04/24 104001 2019/04/25 104001 2019/04/26 104001 2019/04/27 104001 2019/04/28 104001 2019/04/29 104001 2019/04/30 104001 2019/05/01 104001 2019/05/02 104001 2019/05/03 104001 2019/05/04 104001 2019/05/05 104001 2019/05/06 104001 2019/05/07 104001 2019/05/08 104001 2019/05/09 104001 2019/05/10 104001 2019/05/11 104001 2019/05/12 104001 2019/05/13 104001 2019/05/14 104001 2019/05/15 104001 2019/05/16 104001 2019/05/17 104001 2019/05/18 104001 2019/05/19 104001 2019/05/20 2729 MJ 104001 2019/05/21 2859 MJ 104001 2019/05/22 2949 MJ 104001 2019/05/23 2967 MJ 104001 2019/05/24 2901 MJ 104001 2019/05/25 2798 MJ 104001 2019/05/26 2680 MJ 104001 2019/05/27 2545 MJ 104001 2019/05/28 2427 MJ 104001 2019/05/29 2328 MJ 104001 2019/05/30 2215 MJ 104001 2019/05/31 2099 MJ 104001 2019/06/01 1982 MJ 104001 2019/06/02 1871 MJ 104001 2019/06/03 1764 MJ 104001 2019/06/04 1670 MJ 104001 2019/06/05 1609 MJ 104001 2019/06/06 1539 MJ 104001 2019/06/07 1483 MJ 104001 2019/06/08 1442 MJ 104001 2019/06/09 1411 MJ 104001 2019/06/10 1387 MJ 104001 2019/06/11 1352 MJ 104001 2019/06/12 1303 MJ 104001 2019/06/13 1263 MJ 104001 2019/06/14 1225 MJ 104001 2019/06/15 1178 MJ 104001 2019/06/16 1133 MJ 104001 2019/06/17 1089 MJ 104001 2019/06/18 1051 MJ 104001 2019/06/19 1023 MJ 104001 2019/06/20 1004 MJ 104001 2019/06/21 978.8 MJ 104001 2019/06/22 945.4 MJ 104001 2019/06/23 906.4 MJ 104001 2019/06/24 869.6 MJ 104001 2019/06/25 827.2 MJ 104001 2019/06/26 793.4 MJ 104001 2019/06/27 767.1 MJ 104001 2019/06/28 732.6 MJ 104001 2019/06/29 696.7 MJ 104001 2019/06/30 663.7 MJ 104001 2019/07/01 632.1 MJ 104001 2019/07/02 596.9 MJ 104001 2019/07/03 578.0 MJ 104001 2019/07/04 566.8 MJ 104001 2019/07/05 548.6 MJ 104001 2019/07/06 522.5 MJ 104001 2019/07/07 517.3 MJ 104001 2019/07/08 523.9 MJ 104001 2019/07/09 559.7 MJ 104001 2019/07/10 617.3 MJ 104001 2019/07/11 671.8 MJ 104001 2019/07/12 719.3 MJ 104001 2019/07/13 756.5 MJ 104001 2019/07/14 786.5 MJ 104001 2019/07/15 820.3 MJ 104001 2019/07/16 849.1 MJ 104001 2019/07/17 892.4 MJ 104001 2019/07/18 1025 MJ 104001 2019/07/19 1199 MJ 104001 2019/07/20 1272 MJ 104001 2019/07/21 1283 MJ 104001 2019/07/22 1270 MJ 104001 2019/07/23 1231 MJ 104001 2019/07/24 1184 MJ 104001 2019/07/25 1146 MJ 104001 2019/07/26 1112 MJ 104001 2019/07/27 1068 MJ 104001 2019/07/28 1025 MJ 104001 2019/07/29 1079 MJ 104001 2019/07/30 1124 MJ 104001 2019/07/31 1103 MJ 104001 2019/08/01 1070 MJ 104001 2019/08/02 1043 MJ 104001 2019/08/03 1022 MJ 104001 2019/08/04 1017 MJ 104001 2019/08/05 1010 MJ 104001 2019/08/06 994.5 MJ 104001 2019/08/07 964.6 MJ 104001 2019/08/08 929.5 MJ 104001 2019/08/09 892.8 MJ 104001 2019/08/10 853.0 MJ 104001 2019/08/11 822.8 MJ 104001 2019/08/12 791.2 MJ 104001 2019/08/13 769.2 MJ 104001 2019/08/14 774.5 MJ 104001 2019/08/15 772.6 MJ 104001 2019/08/16 771.0 MJ 104001 2019/08/17 765.1 MJ 104001 2019/08/18 765.9 MJ 104001 2019/08/19 783.6 MJ 104001 2019/08/20 805.3 MJ 104001 2019/08/21 861.4 MJ 104001 2019/08/22 954.0 MJ 104001 2019/08/23 1014 MJ 104001 2019/08/24 1062 MJ 104001 2019/08/25 1096 MJ 104001 2019/08/26 1111 MJ 104001 2019/08/27 1099 MJ 104001 2019/08/28 1066 MJ 104001 2019/08/29 1013 MJ 104001 2019/08/30 953.4 MJ 104001 2019/08/31 894.2 MJ 104001 2019/09/01 837.5 MJ 104001 2019/09/02 778.8 MJ 104001 2019/09/03 733.1 MJ 104001 2019/09/04 697.1 MJ 104001 2019/09/05 663.0 MJ 104001 2019/09/06 648.8 MJ 104001 2019/09/07 652.4 MJ 104001 2019/09/08 670.7 MJ 104001 2019/09/09 685.2 MJ 104001 2019/09/10 692.8 MJ 104001 2019/09/11 706.5 MJ 104001 2019/09/12 719.5 MJ 104001 2019/09/13 729.3 MJ 104001 2019/09/14 726.6 MJ 104001 2019/09/15 712.3 MJ 104001 2019/09/16 694.8 MJ 104001 2019/09/17 668.8 MJ 104001 2019/09/18 643.7 MJ 104001 2019/09/19 618.6 MJ 104001 2019/09/20 593.4 MJ 104001 2019/09/21 579.3 MJ 104001 2019/09/22 575.8 MJ 104001 2019/09/23 588.4 MJ 104001 2019/09/24 607.0 MJ 104001 2019/09/25 594.0 MJ 104001 2019/09/26 586.5 MJ 104001 2019/09/27 570.8 MJ 104001 2019/09/28 565.3 MJ 104001 2019/09/29 563.7 MJ 104001 2019/09/30 563.9 MJ 104001 2019/10/01 558.7 MJ 104001 2019/10/02 551.1 MJ 104001 2019/10/03 546.6 MJ 104001 2019/10/04 537.0 MJ 104001 2019/10/05 532.8 MJ 104001 2019/10/06 522.8 MJ 104001 2019/10/07 518.1 MJ 104001 2019/10/08 517.3 MJ 104001 2019/10/09 519.3 MJ 104001 2019/10/10 514.3 MJ 104001 2019/10/11 507.3 MJ 104001 2019/10/12 498.5 MJ 104001 2019/10/13 485.2 MJ 104001 2019/10/14 474.8 MJ 104001 2019/10/15 460.2 MJ 104001 2019/10/16 456.5 MJ 104001 2019/10/17 466.3 MJ 104001 2019/10/18 477.5 MJ 104001 2019/10/19 485.7 MJ 104001 2019/10/20 501.4 MJ 104001 2019/10/21 503.7 MJ 104001 2019/10/22 508.5 MJ 104001 2019/10/23 509.1 MJ 104001 2019/10/24 505.4 MJ 104001 2019/10/25 509.0 MJ 104001 2019/10/26 510.9 MJ 104001 2019/10/27 508.2 MJ 104001 2019/10/28 505.1 MJ 104001 2019/10/29 502.6 MJ 104001 2019/10/30 509.3 MJ 104001 2019/10/31 517.2 MJ 104001 2019/11/01 520.0 MJ 104001 2019/11/02 518.7 MJ 104001 2019/11/03 506.0 MJ 104001 2019/11/04 499.1 MJ 104001 2019/11/05 104001 2019/11/06 104001 2019/11/07 104001 2019/11/08 104001 2019/11/09 104001 2019/11/10 104001 2019/11/11 104001 2019/11/12 104001 2019/11/13 104001 2019/11/14 104001 2019/11/15 104001 2019/11/16 104001 2019/11/17 104001 2019/11/18 104001 2019/11/19 104001 2019/11/20 104001 2019/11/21 104001 2019/11/22 104001 2019/11/23 104001 2019/11/24 104001 2019/11/25 104001 2019/11/26 104001 2019/11/27 104001 2019/11/28 104001 2019/11/29 104001 2019/11/30 104001 2019/12/01 104001 2019/12/02 104001 2019/12/03 104001 2019/12/04 104001 2019/12/05 104001 2019/12/06 104001 2019/12/07 104001 2019/12/08 104001 2019/12/09 104001 2019/12/10 104001 2019/12/11 104001 2019/12/12 104001 2019/12/13 104001 2019/12/14 104001 2019/12/15 104001 2019/12/16 104001 2019/12/17 104001 2019/12/18 104001 2019/12/19 104001 2019/12/20 104001 2019/12/21 104001 2019/12/22 104001 2019/12/23 104001 2019/12/24 104001 2019/12/25 104001 2019/12/26 104001 2019/12/27 104001 2019/12/28 104001 2019/12/29 104001 2019/12/30 104001 2019/12/31 104001 2020/01/01 104001 2020/01/02 104001 2020/01/03 104001 2020/01/04 104001 2020/01/05 104001 2020/01/06 104001 2020/01/07 104001 2020/01/08 104001 2020/01/09 104001 2020/01/10 104001 2020/01/11 104001 2020/01/12 104001 2020/01/13 104001 2020/01/14 104001 2020/01/15 104001 2020/01/16 104001 2020/01/17 104001 2020/01/18 104001 2020/01/19 104001 2020/01/20 104001 2020/01/21 104001 2020/01/22 104001 2020/01/23 104001 2020/01/24 104001 2020/01/25 104001 2020/01/26 104001 2020/01/27 104001 2020/01/28 104001 2020/01/29 104001 2020/01/30 104001 2020/01/31 104001 2020/02/01 104001 2020/02/02 104001 2020/02/03 104001 2020/02/04 104001 2020/02/05 104001 2020/02/06 104001 2020/02/07 104001 2020/02/08 104001 2020/02/09 104001 2020/02/10 104001 2020/02/11 104001 2020/02/12 104001 2020/02/13 104001 2020/02/14 104001 2020/02/15 104001 2020/02/16 104001 2020/02/17 104001 2020/02/18 104001 2020/02/19 104001 2020/02/20 104001 2020/02/21 104001 2020/02/22 104001 2020/02/23 104001 2020/02/24 104001 2020/02/25 104001 2020/02/26 104001 2020/02/27 104001 2020/02/28 104001 2020/02/29 104001 2020/03/01 104001 2020/03/02 104001 2020/03/03 104001 2020/03/04 104001 2020/03/05 104001 2020/03/06 104001 2020/03/07 104001 2020/03/08 104001 2020/03/09 104001 2020/03/10 104001 2020/03/11 104001 2020/03/12 104001 2020/03/13 104001 2020/03/14 104001 2020/03/15 104001 2020/03/16 104001 2020/03/17 104001 2020/03/18 104001 2020/03/19 104001 2020/03/20 104001 2020/03/21 104001 2020/03/22 104001 2020/03/23 104001 2020/03/24 104001 2020/03/25 104001 2020/03/26 104001 2020/03/27 104001 2020/03/28 104001 2020/03/29 104001 2020/03/30 104001 2020/03/31 104001 2020/04/01 104001 2020/04/02 104001 2020/04/03 104001 2020/04/04 104001 2020/04/05 104001 2020/04/06 104001 2020/04/07 104001 2020/04/08 104001 2020/04/09 104001 2020/04/10 104001 2020/04/11 104001 2020/04/12 104001 2020/04/13 104001 2020/04/14 104001 2020/04/15 104001 2020/04/16 104001 2020/04/17 104001 2020/04/18 104001 2020/04/19 104001 2020/04/20 104001 2020/04/21 104001 2020/04/22 104001 2020/04/23 104001 2020/04/24 104001 2020/04/25 104001 2020/04/26 104001 2020/04/27 104001 2020/04/28 104001 2020/04/29 104001 2020/04/30 104001 2020/05/01 104001 2020/05/02 104001 2020/05/03 104001 2020/05/04 104001 2020/05/05 104001 2020/05/06 104001 2020/05/07 104001 2020/05/08 104001 2020/05/09 104001 2020/05/10 104001 2020/05/11 104001 2020/05/12 104001 2020/05/13 104001 2020/05/14 104001 2020/05/15 104001 2020/05/16 104001 2020/05/17 104001 2020/05/18 104001 2020/05/19 104001 2020/05/20 104001 2020/05/21 104001 2020/05/22 104001 2020/05/23 104001 2020/05/24 104001 2020/05/25 104001 2020/05/26 104001 2020/05/27 104001 2020/05/28 104001 2020/05/29 104001 2020/05/30 104001 2020/05/31 104001 2020/06/01 104001 2020/06/02 104001 2020/06/03 104001 2020/06/04 104001 2020/06/05 104001 2020/06/06 104001 2020/06/07 104001 2020/06/08 104001 2020/06/09 104001 2020/06/10 104001 2020/06/11 104001 2020/06/12 104001 2020/06/13 104001 2020/06/14 104001 2020/06/15 104001 2020/06/16 104001 2020/06/17 104001 2020/06/18 104001 2020/06/19 104001 2020/06/20 104001 2020/06/21 104001 2020/06/22 104001 2020/06/23 104001 2020/06/24 104001 2020/06/25 104001 2020/06/26 104001 2020/06/27 104001 2020/06/28 104001 2020/06/29 104001 2020/06/30 104001 2020/07/01 104001 2020/07/02 104001 2020/07/03 104001 2020/07/04 104001 2020/07/05 104001 2020/07/06 104001 2020/07/07 104001 2020/07/08 104001 2020/07/09 104001 2020/07/10 104001 2020/07/11 104001 2020/07/12 104001 2020/07/13 104001 2020/07/14 104001 2020/07/15 104001 2020/07/16 104001 2020/07/17 104001 2020/07/18 104001 2020/07/19 104001 2020/07/20 104001 2020/07/21 104001 2020/07/22 104001 2020/07/23 104001 2020/07/24 104001 2020/07/25 104001 2020/07/26 104001 2020/07/27 104001 2020/07/28 104001 2020/07/29 104001 2020/07/30 104001 2020/07/31 104001 2020/08/01 104001 2020/08/02 104001 2020/08/03 104001 2020/08/04 104001 2020/08/05 104001 2020/08/06 104001 2020/08/07 104001 2020/08/08 104001 2020/08/09 104001 2020/08/10 104001 2020/08/11 104001 2020/08/12 104001 2020/08/13 104001 2020/08/14 104001 2020/08/15 104001 2020/08/16 104001 2020/08/17 104001 2020/08/18 104001 2020/08/19 104001 2020/08/20 104001 2020/08/21 104001 2020/08/22 104001 2020/08/23 104001 2020/08/24 104001 2020/08/25 104001 2020/08/26 104001 2020/08/27 104001 2020/08/28 104001 2020/08/29 104001 2020/08/30 104001 2020/08/31 104001 2020/09/01 104001 2020/09/02 104001 2020/09/03 104001 2020/09/04 104001 2020/09/05 104001 2020/09/06 104001 2020/09/07 104001 2020/09/08 104001 2020/09/09 104001 2020/09/10 104001 2020/09/11 104001 2020/09/12 104001 2020/09/13 104001 2020/09/14 104001 2020/09/15 104001 2020/09/16 104001 2020/09/17 104001 2020/09/18 104001 2020/09/19 104001 2020/09/20 104001 2020/09/21 104001 2020/09/22 104001 2020/09/23 104001 2020/09/24 104001 2020/09/25 104001 2020/09/26 104001 2020/09/27 104001 2020/09/28 104001 2020/09/29 104001 2020/09/30 104001 2021/10/01 104001 2021/10/02 104001 2021/10/03 104001 2021/10/04 104001 2021/10/05 104001 2021/10/06 104001 2021/10/07 104001 2021/10/08 104001 2021/10/09 104001 2021/10/10 104001 2021/10/11 104001 2021/10/12 104001 2021/10/13 104001 2021/10/14 104001 2021/10/15 104001 2021/10/16 104001 2021/10/17 104001 2021/10/18 104001 2021/10/19 104001 2021/10/20 104001 2021/10/21 104001 2021/10/22 104001 2021/10/23 104001 2021/10/24 104001 2021/10/25 104001 2021/10/26 104001 2021/10/27 104001 2021/10/28 104001 2021/10/29 104001 2021/10/30 104001 2021/10/31 104001 2021/11/01 104001 2021/11/02 104001 2021/11/03 104001 2021/11/04 104001 2021/11/05 104001 2021/11/06 104001 2021/11/07 104001 2021/11/08 104001 2021/11/09 104001 2021/11/10 104001 2021/11/11 104001 2021/11/12 104001 2021/11/13 104001 2021/11/14 104001 2021/11/15 104001 2021/11/16 104001 2021/11/17 104001 2021/11/18 104001 2021/11/19 104001 2021/11/20 104001 2021/11/21 104001 2021/11/22 104001 2021/11/23 104001 2021/11/24 104001 2021/11/25 104001 2021/11/26 104001 2021/11/27 104001 2021/11/28 104001 2021/11/29 104001 2021/11/30 104001 2021/12/01 104001 2021/12/02 104001 2021/12/03 104001 2021/12/04 104001 2021/12/05 104001 2021/12/06 104001 2021/12/07 104001 2021/12/08 104001 2021/12/09 104001 2021/12/10 104001 2021/12/11 104001 2021/12/12 104001 2021/12/13 104001 2021/12/14 104001 2021/12/15 104001 2021/12/16 104001 2021/12/17 104001 2021/12/18 104001 2021/12/19 104001 2021/12/20 104001 2021/12/21 104001 2021/12/22 104001 2021/12/23 104001 2021/12/24 104001 2021/12/25 104001 2021/12/26 104001 2021/12/27 104001 2021/12/28 104001 2021/12/29 104001 2021/12/30 104001 2021/12/31 104001 2022/01/01 104001 2022/01/02 104001 2022/01/03 104001 2022/01/04 104001 2022/01/05 104001 2022/01/06 104001 2022/01/07 104001 2022/01/08 104001 2022/01/09 104001 2022/01/10 104001 2022/01/11 104001 2022/01/12 104001 2022/01/13 104001 2022/01/14 104001 2022/01/15 104001 2022/01/16 104001 2022/01/17 104001 2022/01/18 104001 2022/01/19 104001 2022/01/20 104001 2022/01/21 104001 2022/01/22 104001 2022/01/23 104001 2022/01/24 104001 2022/01/25 104001 2022/01/26 104001 2022/01/27 104001 2022/01/28 104001 2022/01/29 104001 2022/01/30 104001 2022/01/31 104001 2022/02/01 104001 2022/02/02 104001 2022/02/03 104001 2022/02/04 104001 2022/02/05 104001 2022/02/06 104001 2022/02/07 104001 2022/02/08 104001 2022/02/09 104001 2022/02/10 104001 2022/02/11 104001 2022/02/12 104001 2022/02/13 104001 2022/02/14 104001 2022/02/15 104001 2022/02/16 104001 2022/02/17 104001 2022/02/18 104001 2022/02/19 104001 2022/02/20 104001 2022/02/21 104001 2022/02/22 104001 2022/02/23 104001 2022/02/24 104001 2022/02/25 104001 2022/02/26 104001 2022/02/27 104001 2022/02/28 104001 2022/03/01 104001 2022/03/02 104001 2022/03/03 104001 2022/03/04 104001 2022/03/05 104001 2022/03/06 104001 2022/03/07 104001 2022/03/08 104001 2022/03/09 104001 2022/03/10 104001 2022/03/11 104001 2022/03/12 104001 2022/03/13 104001 2022/03/14 104001 2022/03/15 104001 2022/03/16 104001 2022/03/17 104001 2022/03/18 104001 2022/03/19 104001 2022/03/20 104001 2022/03/21 104001 2022/03/22 104001 2022/03/23 104001 2022/03/24 104001 2022/03/25 104001 2022/03/26 104001 2022/03/27 104001 2022/03/28 104001 2022/03/29 104001 2022/03/30 104001 2022/03/31 104001 2022/04/01 104001 2022/04/02 104001 2022/04/03 104001 2022/04/04 104001 2022/04/05 104001 2022/04/06 104001 2022/04/07 104001 2022/04/08 104001 2022/04/09 104001 2022/04/10 104001 2022/04/11 104001 2022/04/12 104001 2022/04/13 104001 2022/04/14 104001 2022/04/15 104001 2022/04/16 104001 2022/04/17 104001 2022/04/18 104001 2022/04/19 104001 2022/04/20 104001 2022/04/21 104001 2022/04/22 104001 2022/04/23 104001 2022/04/24 104001 2022/04/25 104001 2022/04/26 104001 2022/04/27 104001 2022/04/28 104001 2022/04/29 104001 2022/04/30 104001 2022/05/01 104001 2022/05/02 104001 2022/05/03 104001 2022/05/04 104001 2022/05/05 104001 2022/05/06 104001 2022/05/07 104001 2022/05/08 104001 2022/05/09 104001 2022/05/10 104001 2022/05/11 104001 2022/05/12 104001 2022/05/13 104001 2022/05/14 104001 2022/05/15 104001 2022/05/16 104001 2022/05/17 104001 2022/05/18 104001 2022/05/19 104001 2022/05/20 104001 2022/05/21 104001 2022/05/22 104001 2022/05/23 104001 2022/05/24 104001 2022/05/25 104001 2022/05/26 104001 2022/05/27 104001 2022/05/28 104001 2022/05/29 104001 2022/05/30 104001 2022/05/31 104001 2022/06/01 104001 2022/06/02 104001 2022/06/03 104001 2022/06/04 104001 2022/06/05 104001 2022/06/06 104001 2022/06/07 104001 2022/06/08 104001 2022/06/09 104001 2022/06/10 104001 2022/06/11 104001 2022/06/12 104001 2022/06/13 104001 2022/06/14 104001 2022/06/15 104001 2022/06/16 104001 2022/06/17 104001 2022/06/18 104001 2022/06/19 104001 2022/06/20 104001 2022/06/21 104001 2022/06/22 104001 2022/06/23 104001 2022/06/24 104001 2022/06/25 104001 2022/06/26 104001 2022/06/27 104001 2022/06/28 104001 2022/06/29 104001 2022/06/30 104001 2022/07/01 104001 2022/07/02 104001 2022/07/03 104001 2022/07/04 104001 2022/07/05 104001 2022/07/06 104001 2022/07/07 104001 2022/07/08 104001 2022/07/09 104001 2022/07/10 104001 2022/07/11 104001 2022/07/12 104001 2022/07/13 104001 2022/07/14 104001 2022/07/15 104001 2022/07/16 104001 2022/07/17 104001 2022/07/18 104001 2022/07/19 104001 2022/07/20 104001 2022/07/21 104001 2022/07/22 104001 2022/07/23 104001 2022/07/24 104001 2022/07/25 104001 2022/07/26 104001 2022/07/27 104001 2022/07/28 104001 2022/07/29 104001 2022/07/30 104001 2022/07/31 104001 2022/08/01 104001 2022/08/02 104001 2022/08/03 104001 2022/08/04 104001 2022/08/05 104001 2022/08/06 104001 2022/08/07 104001 2022/08/08 104001 2022/08/09 104001 2022/08/10 104001 2022/08/11 104001 2022/08/12 104001 2022/08/13 104001 2022/08/14 104001 2022/08/15 104001 2022/08/16 104001 2022/08/17 104001 2022/08/18 104001 2022/08/19 104001 2022/08/20 104001 2022/08/21 104001 2022/08/22 104001 2022/08/23 104001 2022/08/24 435.8 J 104001 2022/08/25 421.9 MJ 104001 2022/08/26 397.0 MJ 104001 2022/08/27 374.6 MJ 104001 2022/08/28 358.7 MJ 104001 2022/08/29 343.4 MJ 104001 2022/08/30 329.0 MJ 104001 2022/08/31 318.4 MJ 104001 2022/09/01 319.6 MJ 104001 2022/09/02 320.6 MJ 104001 2022/09/03 318.8 MJ 104001 2022/09/04 312.1 MJ 104001 2022/09/05 308.7 MJ 104001 2022/09/06 301.3 MJ 104001 2022/09/07 299.3 MJ 104001 2022/09/08 296.4 MJ 104001 2022/09/09 299.3 MJ 104001 2022/09/10 299.4 MJ 104001 2022/09/11 308.2 MJ 104001 2022/09/12 310.9 MJ 104001 2022/09/13 306.8 MJ 104001 2022/09/14 300.8 MJ 104001 2022/09/15 292.1 MJ 104001 2022/09/16 286.0 MJ 104001 2022/09/17 292.4 MJ 104001 2022/09/18 324.6 MJ 104001 2022/09/19 373.6 MJ 104001 2022/09/20 427.4 MJ 104001 2022/09/21 523.4 MJ 104001 2022/09/22 647.4 MJ 104001 2022/09/23 744.5 MJ 104001 2022/09/24 778.4 MJ 104001 2022/09/25 779.8 MJ 104001 2022/09/26 780.8 MJ 104001 2022/09/27 774.3 MJ 104001 2022/09/28 767.3 MJ 104001 2022/09/29 752.2 MJ 104001 2022/09/30 726.7 MJ 104001 2022/10/01 713.8 MJ 104001 2022/10/02 694.5 MJ 104001 2022/10/03 674.9 MJ 104001 2022/10/04 662.9 MJ 104001 2022/10/05 652.9 MJ 104001 2022/10/06 632.7 MJ 104001 2022/10/07 614.4 MJ 104001 2022/10/08 598.5 MJ 104001 2022/10/09 590.7 MJ 104001 2022/10/10 586.2 MJ 104001 2022/10/11 571.3 MJ 104001 2022/10/12 559.6 MJ 104001 2022/10/13 542.3 MJ 104001 2022/10/14 529.0 MJ 104001 2022/10/15 522.0 MJ 104001 2022/10/16 528.9 MJ 104001 2022/10/17 529.6 MJ 104001 2022/10/18 525.6 MJ 104001 2022/10/19 520.9 MJ 104001 2022/10/20 521.1 MJ 104001 2022/10/21 543.9 MJ 104001 2022/10/22 573.9 MJ 104001 2022/10/23 603.5 MJ 104001 2022/10/24 619.6 MJ 104001 2022/10/25 637.6 MJ 104001 2022/10/26 659.8 MJ 104001 2022/10/27 688.2 MJ 104001 2022/10/28 732.7 MJ 104001 2022/10/29 754.6 MJ 104001 2022/10/30 771.4 MJ 104001 2022/10/31 784.7 MJ 104001 2022/11/01 778.8 MJ 104001 2022/11/02 762.3 MJ 104001 2022/11/03 744.4 MJ 104001 2022/11/04 702.9 MJ 104001 2022/11/05 104001 2022/11/06 104001 2022/11/07 104001 2022/11/08 104001 2022/11/09 104001 2022/11/10 104001 2022/11/11 104001 2022/11/12 104001 2022/11/13 104001 2022/11/14 104001 2022/11/15 104001 2022/11/16 104001 2022/11/17 104001 2022/11/18 104001 2022/11/19 104001 2022/11/20 104001 2022/11/21 104001 2022/11/22 104001 2022/11/23 104001 2022/11/24 104001 2022/11/25 104001 2022/11/26 104001 2022/11/27 104001 2022/11/28 104001 2022/11/29 104001 2022/11/30 104001 2022/12/01 104001 2022/12/02 104001 2022/12/03 104001 2022/12/04 104001 2022/12/05 104001 2022/12/06 104001 2022/12/07 104001 2022/12/08 104001 2022/12/09 104001 2022/12/10 104001 2022/12/11 104001 2022/12/12 104001 2022/12/13 104001 2022/12/14 104001 2022/12/15 104001 2022/12/16 104001 2022/12/17 104001 2022/12/18 104001 2022/12/19 104001 2022/12/20 104001 2022/12/21 104001 2022/12/22 104001 2022/12/23 104001 2022/12/24 104001 2022/12/25 104001 2022/12/26 104001 2022/12/27 104001 2022/12/28 104001 2022/12/29 104001 2022/12/30 104001 2022/12/31 104001 2023/01/01 104001 2023/01/02 104001 2023/01/03 104001 2023/01/04 104001 2023/01/05 104001 2023/01/06 104001 2023/01/07 104001 2023/01/08 104001 2023/01/09 104001 2023/01/10 104001 2023/01/11 104001 2023/01/12 104001 2023/01/13 104001 2023/01/14 104001 2023/01/15 104001 2023/01/16 104001 2023/01/17 104001 2023/01/18 104001 2023/01/19 104001 2023/01/20 104001 2023/01/21 104001 2023/01/22 104001 2023/01/23 104001 2023/01/24 104001 2023/01/25 104001 2023/01/26 104001 2023/01/27 104001 2023/01/28 104001 2023/01/29 104001 2023/01/30 104001 2023/01/31 104001 2023/02/01 104001 2023/02/02 104001 2023/02/03 104001 2023/02/04 104001 2023/02/05 104001 2023/02/06 104001 2023/02/07 104001 2023/02/08 104001 2023/02/09 104001 2023/02/10 104001 2023/02/11 104001 2023/02/12 104001 2023/02/13 104001 2023/02/14 104001 2023/02/15 104001 2023/02/16 104001 2023/02/17 104001 2023/02/18 104001 2023/02/19 104001 2023/02/20 104001 2023/02/21 104001 2023/02/22 104001 2023/02/23 104001 2023/02/24 104001 2023/02/25 104001 2023/02/26 104001 2023/02/27 104001 2023/02/28 104001 2023/03/01 104001 2023/03/02 104001 2023/03/03 104001 2023/03/04 104001 2023/03/05 104001 2023/03/06 104001 2023/03/07 104001 2023/03/08 104001 2023/03/09 104001 2023/03/10 104001 2023/03/11 104001 2023/03/12 104001 2023/03/13 104001 2023/03/14 104001 2023/03/15 104001 2023/03/16 104001 2023/03/17 104001 2023/03/18 104001 2023/03/19 104001 2023/03/20 104001 2023/03/21 104001 2023/03/22 104001 2023/03/23 104001 2023/03/24 104001 2023/03/25 104001 2023/03/26 104001 2023/03/27 104001 2023/03/28 104001 2023/03/29 104001 2023/03/30 104001 2023/03/31 104001 2023/04/01 104001 2023/04/02 104001 2023/04/03 104001 2023/04/04 104001 2023/04/05 104001 2023/04/06 104001 2023/04/07 104001 2023/04/08 104001 2023/04/09 104001 2023/04/10 104001 2023/04/11 104001 2023/04/12 104001 2023/04/13 104001 2023/04/14 104001 2023/04/15 104001 2023/04/16 104001 2023/04/17 104001 2023/04/18 104001 2023/04/19 104001 2023/04/20 104001 2023/04/21 104001 2023/04/22 104001 2023/04/23 104001 2023/04/24 104001 2023/04/25 104001 2023/04/26 104001 2023/04/27 104001 2023/04/28 104001 2023/04/29 104001 2023/04/30 104001 2023/05/01 104001 2023/05/02 104001 2023/05/03 104001 2023/05/04 104001 2023/05/05 104001 2023/05/06 104001 2023/05/07 1779 MJ 104001 2023/05/08 1809 MJ 104001 2023/05/09 1788 MJ 104001 2023/05/10 1701 MJ 104001 2023/05/11 1603 MJ 104001 2023/05/12 1496 MJ 104001 2023/05/13 1397 MJ 104001 2023/05/14 1318 MJ 104001 2023/05/15 1231 MJ 104001 2023/05/16 1160 MJ 104001 2023/05/17 1091 MJ 104001 2023/05/18 1030 MJ 104001 2023/05/19 969.9 MJ 104001 2023/05/20 922.2 MJ 104001 2023/05/21 869.4 MJ 104001 2023/05/22 831.9 MJ 104001 2023/05/23 785.8 MJ 104001 2023/05/24 755.5 MJ 104001 2023/05/25 722.5 MJ 104001 2023/05/26 693.0 MJ 104001 2023/05/27 670.0 MJ 104001 2023/05/28 659.3 MJ 104001 2023/05/29 677.4 MJ 104001 2023/05/30 682.1 MJ 104001 2023/05/31 684.1 MJ 104001 2023/06/01 689.7 MJ 104001 2023/06/02 696.3 MJ 104001 2023/06/03 701.5 MJ 104001 2023/06/04 696.4 MJ 104001 2023/06/05 689.6 MJ 104001 2023/06/06 678.7 MJ 104001 2023/06/07 665.4 MJ 104001 2023/06/08 652.6 MJ 104001 2023/06/09 634.7 MJ 104001 2023/06/10 609.2 MJ 104001 2023/06/11 587.7 MJ 104001 2023/06/12 553.8 MJ 104001 2023/06/13 528.3 MJ 104001 2023/06/14 508.0 MJ 104001 2023/06/15 483.5 MJ 104001 2023/06/16 459.2 MJ 104001 2023/06/17 435.2 MJ 104001 2023/06/18 410.8 MJ 104001 2023/06/19 391.7 MJ 104001 2023/06/20 371.7 MJ 104001 2023/06/21 352.4 MJ 104001 2023/06/22 338.4 MJ 104001 2023/06/23 324.3 MJ 104001 2023/06/24 310.9 MJ 104001 2023/06/25 300.7 MJ 104001 2023/06/26 287.2 MJ 104001 2023/06/27 275.2 MJ 104001 2023/06/28 268.2 MJ 104001 2023/06/29 255.4 MJ 104001 2023/06/30 246.9 MJ 104001 2023/07/01 237.1 MJ 104001 2023/07/02 228.4 MJ 104001 2023/07/03 220.3 MJ 104001 2023/07/04 216.8 MJ 104001 2023/07/05 207.3 MJ 104001 2023/07/06 200.1 MJ 104001 2023/07/07 197.1 MJ 104001 2023/07/08 208.5 MJ 104001 2023/07/09 227.0 MJ 104001 2023/07/10 235.1 MJ 104001 2023/07/11 233.9 MJ 104001 2023/07/12 232.5 MJ 104001 2023/07/13 237.7 MJ 104001 2023/07/14 236.6 MJ 104001 2023/07/15 241.6 MJ 104001 2023/07/16 241.8 MJ 104001 2023/07/17 246.4 MJ 104001 2023/07/18 255.7 MJ 104001 2023/07/19 269.8 MJ 104001 2023/07/20 259.8 MJ 104001 2023/07/21 252.5 MJ 104001 2023/07/22 247.7 MJ 104001 2023/07/23 235.7 MJ 104001 2023/07/24 218.1 MJ 104001 2023/07/25 217.4 MJ 104001 2023/07/26 222.6 MJ 104001 2023/07/27 230.1 MJ 104001 2023/07/28 234.1 MJ 104001 2023/07/29 234.1 MJ 104001 2023/07/30 226.0 MJ 104001 2023/07/31 216.3 MJ 104001 2023/08/01 212.7 MJ 104001 2023/08/02 210.9 MJ 104001 2023/08/03 210.7 MJ 104001 2023/08/04 210.2 MJ 104001 2023/08/05 205.1 MJ 104001 2023/08/06 195.3 MJ 104001 2023/08/07 187.2 MJ 104001 2023/08/08 180.3 MJ 104001 2023/08/09 177.5 MJ 104001 2023/08/10 168.6 MJ 104001 2023/08/11 160.8 MJ 104001 2023/08/12 154.7 MJ 104001 2023/08/13 147.6 MJ 104001 2023/08/14 140.8 MJ 104001 2023/08/15 134.0 MJ 104001 2023/08/16 127.5 MJ 104001 2023/08/17 123.9 MJ 104001 2023/08/18 122.5 MJ 104001 2023/08/19 118.4 MJ 104001 2023/08/20 117.6 MJ 104001 2023/08/21 130.1 MJ 104001 2023/08/22 156.9 MJ 104001 2023/08/23 190.3 MJ 104001 2023/08/24 198.3 MJ 104001 2023/08/25 189.6 MJ 104001 2023/08/26 188.7 MJ 104001 2023/08/27 194.2 MJ 104001 2023/08/28 187.7 MJ 104001 2023/08/29 182.4 MJ 104001 2023/08/30 175.7 MJ 104001 2023/08/31 169.9 MJ 104001 2023/09/01 165.0 MJ 104001 2023/09/02 160.8 MJ 104001 2023/09/03 162.3 MJ 104001 2023/09/04 170.9 MJ 104001 2023/09/05 179.5 MJ 104001 2023/09/06 194.4 MJ 104001 2023/09/07 197.2 MJ 104001 2023/09/08 192.6 MJ 104001 2023/09/09 189.3 MJ 104001 2023/09/10 184.9 MJ 104001 2023/09/11 183.1 MJ 104001 2023/09/12 184.9 MJ 104001 2023/09/13 182.7 MJ 104001 2023/09/14 178.0 MJ 104001 2023/09/15 178.9 MJ 104001 2023/09/16 180.3 MJ 104001 2023/09/17 186.3 MJ 104001 2023/09/18 207.9 MJ 104001 2023/09/19 239.7 MJ 104001 2023/09/20 279.4 MJ 104001 2023/09/21 300.1 MJ 104001 2023/09/22 304.0 MJ 104001 2023/09/23 303.8 MJ 104001 2023/09/24 306.9 MJ 104001 2023/09/25 316.4 MJ 104001 2023/09/26 322.5 MJ 104001 2023/09/27 326.0 MJ 104001 2023/09/28 329.9 MJ 104001 2023/09/29 329.5 MJ 104001 2023/09/30 327.3 MJ 104001 2023/10/01 326.8 MJ 104001 2023/10/02 325.9 MJ 104001 2023/10/03 323.2 MJ 104001 2023/10/04 322.3 MJ 104001 2023/10/05 317.2 MJ 104001 2023/10/06 321.0 MJ 104001 2023/10/07 330.2 MJ 104001 2023/10/08 336.0 MJ 104001 2023/10/09 351.3 MJ 104001 2023/10/10 354.8 MJ 104001 2023/10/11 370.5 MJ 104001 2023/10/12 393.6 MJ 104001 2023/10/13 406.9 MJ 104001 2023/10/14 416.0 MJ 104001 2023/10/15 418.7 MJ 104001 2023/10/16 418.0 MJ 104001 2023/10/17 412.2 MJ 104001 2023/10/18 410.7 MJ 104001 2023/10/19 408.7 MJ 104001 2023/10/20 406.2 MJ 104001 2023/10/21 402.3 MJ 104001 2023/10/22 394.5 MJ 104001 2023/10/23 385.1 MJ 104001 2023/10/24 374.4 MJ 104001 2023/10/25 370.6 MJ 104001 2023/10/26 364.2 MJ 104001 2023/10/27 353.0 MJ 104001 2023/10/28 338.6 P* 104001 2023/10/29 338.0 P* 104001 2023/10/30 323.1 P* 104001 2023/10/31 337.5 P* 104001 2023/11/01 359.3 P* 104001 2023/11/02 268.9 P* 104001 2023/11/03 261.3 P* 104001 2023/11/04 231.8 P* 104001 2023/11/05 237.8 P* 104001 2023/11/06 200.1 P* 104001 2023/11/07 178.7 P* 104001 2023/11/08 266.2 P* 104001 2023/11/09 250.4 P* 104001 2023/11/10 213.7 P* 104001 2023/11/11 189.6 P* 104001 2023/11/12 209.1 P* 104001 2023/11/13 240.2 P* 104001 2023/11/14 233.4 P* 104001 2023/11/15 208.3 P* 104001 2023/11/16 210.4 P* 104001 2023/11/17 217.6 P* 104001 2023/11/18 210.6 P* 104001 2023/11/19 191.2 P* 104001 2023/11/20 178.7 P* 104001 2023/11/21 167.4 P* 104001 2023/11/22 144.2 P* 104001 2023/11/23 156.4 P* 104001 2023/11/24 153.8 P* 104001 2023/11/25 155.2 P* 104001 2023/11/26 131.4 P* 104001 2023/11/27 136.5 P* 104001 2023/11/28 143.1 P* 104001 2023/11/29 165.9 P* 104001 2023/11/30 157.0 P* 104001 2023/12/01 139.8 P* 104001 2023/12/02 135.5 P* 104001 2023/12/03 158.2 P* 104001 2023/12/04 163.4 P* 104001 2023/12/05 158.5 P* 104001 2023/12/06 153.3 P* 104001 2023/12/07 149.9 P* 104001 2023/12/08 139.8 P* 104001 2023/12/09 149.5 P* 104001 2023/12/10 144.3 P* 104001 2023/12/11 159.4 P* 104001 2023/12/12 178.9 P* 104001 2023/12/13 159.5 P* 104001 2023/12/14 138.0 P* 104001 2023/12/15 123.8 P* 104001 2023/12/16 127.9 P* 104001 2023/12/17 126.0 P* 104001 2023/12/18 110.1 P* 104001 2023/12/19 108.6 P* 104001 2023/12/20 113.1 P* 104001 2023/12/21 128.9 P* 104001 2023/12/22 142.7 P* 104001 2023/12/23 142.1 P* 104001 2023/12/24 146.5 P* 104001 2023/12/25 156.6 P* 104001 2023/12/26 159.2 P* 104001 2023/12/27 175.7 P* 104001 2023/12/28 177.3 P* 104001 2023/12/29 175.2 P* 104001 2023/12/30 174.3 P* 104001 2023/12/31 177.6 P* 104001 2024/01/01 191.1 P* 104001 2024/01/02 209.2 P* 104001 2024/01/03 237.9 P* 104001 2024/01/04 260.6 P* 104001 2024/01/05 283.6 P* 104001 2024/01/06 297.7 P* 104001 2024/01/07 305.6 P* 104001 2024/01/08 323.7 P* 104001 2024/01/09 350.7 P* 104001 2024/01/10 367.8 P* 104001 2024/01/11 354.9 P* 104001 2024/01/12 311.4 P* 104001 2024/01/13 322.1 P* 104001 2024/01/14 353.4 P* 104001 2024/01/15 336.3 P* 104001 2024/01/16 368.3 P* 104001 2024/01/17 375.6 P* 104001 2024/01/18 343.0 P* 104001 2024/01/19 307.2 P* 104001 2024/01/20 311.6 P* 104001 2024/01/21 317.6 P* 104001 2024/01/22 313.7 P* 104001 2024/01/23 311.9 P* 104001 2024/01/24 321.7 P* 104001 2024/01/25 319.4 P* 104001 2024/01/26 318.6 P* 104001 2024/01/27 315.1 P* 104001 2024/01/28 314.8 P* 104001 2024/01/29 310.0 P* 104001 2024/01/30 302.3 P* 104001 2024/01/31 293.1 P* 104001 2024/02/01 299.7 P* 104001 2024/02/02 294.9 P* 104001 2024/02/03 278.2 P* 104001 2024/02/04 265.8 P* 104001 2024/02/05 261.3 P* 104001 2024/02/06 246.3 P* 104001 2024/02/07 219.4 P* 104001 2024/02/08 214.6 P* 104001 2024/02/09 205.0 P* 104001 2024/02/10 195.4 P* 104001 2024/02/11 182.6 P* 104001 2024/02/12 170.4 P* 104001 2024/02/13 162.2 P* 104001 2024/02/14 158.9 P* 104001 2024/02/15 158.4 P* 104001 2024/02/16 156.6 P* 104001 2024/02/17 155.7 P* 104001 2024/02/18 153.8 P* 104001 2024/02/19 151.5 P* 104001 2024/02/20 155.3 P* 104001 2024/02/21 155.2 P* 104001 2024/02/22 150.7 P* 104001 2024/02/23 149.8 P* 104001 2024/02/24 148.9 P* 104001 2024/02/25 149.3 P* 104001 2024/02/26 146.4 P* 104001 2024/02/27 147.3 P* 104001 2024/02/28 152.2 P* 104001 2024/02/29 155.1 P* 104001 2024/03/01 158.0 P* 104001 2024/03/02 169.0 P* 104001 2024/03/03 169.2 P* 104001 2024/03/04 174.0 P* 104001 2024/03/05 170.8 P* 104001 2024/03/06 161.1 P* 104001 2024/03/07 158.4 P* 104001 2024/03/08 155.6 P* 104001 2024/03/09 146.8 P* 104001 2024/03/10 138.8 P* 104001 2024/03/11 132.8 P* 104001 2024/03/12 125.2 P* 104001 2024/03/13 118.7 P* 104001 2024/03/14 113.8 P* 104001 2024/03/15 111.0 P* 104001 2024/03/16 109.5 P* 104001 2024/03/17 111.0 P* 104001 2024/03/18 110.1 P* 104001 2024/03/19 107.7 P* 104001 2024/03/20 109.2 P* 104001 2024/03/21 110.8 P* 104001 2024/03/22 115.2 P* 104001 2024/03/23 113.7 P* 104001 2024/03/24 113.8 P* 104001 2024/03/25 115.5 P* 104001 2024/03/26 113.3 P* 104001 2024/03/27 108.8 P* 104001 2024/03/28 106.3 P* 104001 2024/03/29 101.2 P* 104001 2024/03/30 98.50 P* 104001 2024/03/31 100.7 P* 104001 2024/04/01 106.7 P* 104001 2024/04/02 114.1 P* 104001 2024/04/03 119.2 P* 104001 2024/04/04 126.3 P* 104001 2024/04/05 132.1 P* 104001 2024/04/06 135.7 P* 104001 2024/04/07 136.3 P* 104001 2024/04/08 134.4 P* 104001 2024/04/09 132.1 P* 104001 2024/04/10 127.5 P* 104001 2024/04/11 124.4 P* 104001 2024/04/12 121.8 P* 104001 2024/04/13 124.5 P* 104001 2024/04/14 134.5 P* 104001 2024/04/15 154.5 P* 104001 2024/04/16 178.2 P* 104001 2024/04/17 197.3 P* 104001 2024/04/18 208.0 P* 104001 2024/04/19 210.4 P* 104001 2024/04/20 220.7 P* 104001 2024/04/21 243.4 P* 104001 2024/04/22 269.4 P* 104001 2024/04/23 298.4 P* 104001 2024/04/24 298.1 P* 104001 2024/04/25 299.9 P* 104001 2024/04/26 312.5 P* 104001 2024/04/27 319.0 P* 104001 2024/04/28 333.3 P* 104001 2024/04/29 355.1 P* 104001 2024/04/30 370.9 P* 104001 2024/05/01 386.2 P* 104001 2024/05/02 404.5 P* 104001 2024/05/03 411.5 P*