Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-07-19 Station: 103603 Aux Mélèzes - à 24,0 km en amont de la du gue Bassin versant: 8830 km² Régime: Naturel Coordonnées: (NAD83) 57° 15' 31" // -71° 4' 45" Date de création du fichier: 2012-07-01 01:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 103603 1962/08/09 76.50 MC 103603 1962/08/10 75.00 MC 103603 1962/08/11 72.20 MC 103603 1962/08/12 68.80 MC 103603 1962/08/13 66.00 MC 103603 1962/08/14 64.60 MC 103603 1962/08/15 64.60 MC 103603 1962/08/16 65.40 MC 103603 1962/08/17 64.00 MC 103603 1962/08/18 64.60 MC 103603 1962/08/19 65.40 MC 103603 1962/08/20 65.40 MC 103603 1962/08/21 66.00 MC 103603 1962/08/22 68.80 MC 103603 1962/08/23 68.80 MC 103603 1962/08/24 65.40 MC 103603 1962/08/25 71.60 MC 103603 1962/08/26 71.60 MC 103603 1962/08/27 74.50 MC 103603 1962/08/28 74.50 MC 103603 1962/08/29 74.50 MC 103603 1962/08/30 76.50 MC 103603 1962/08/31 78.70 MC 103603 1962/09/01 77.30 MC 103603 1962/09/02 78.70 MC 103603 1962/09/03 81.30 MC 103603 1962/09/04 78.70 MC 103603 1962/09/05 78.70 MC 103603 1962/09/06 80.70 MC 103603 1962/09/07 82.10 MC 103603 1962/09/08 84.10 MC 103603 1962/09/09 85.00 MC 103603 1962/09/10 82.10 MC 103603 1962/09/11 81.30 MC 103603 1962/09/12 82.10 MC 103603 1962/09/13 83.50 MC 103603 1962/09/14 88.30 MC 103603 1962/09/15 99.70 MC 103603 1962/09/16 107.0 MC 103603 1962/09/17 109.0 MC 103603 1962/09/18 113.0 MC 103603 1962/09/19 117.0 MC 103603 1962/09/20 118.0 MC 103603 1962/09/21 119.0 MC 103603 1962/09/22 121.0 MC 103603 1962/09/23 127.0 MC 103603 1962/09/24 129.0 MC 103603 1962/09/25 127.0 MC 103603 1962/09/26 128.0 MC 103603 1962/09/27 125.0 MC 103603 1962/09/28 121.0 MC 103603 1962/09/29 119.0 MC 103603 1962/09/30 119.0 MC 103603 1962/10/01 119.0 MC 103603 1962/10/02 119.0 MC 103603 1962/10/03 119.0 MC 103603 1962/10/04 113.0 MC 103603 1962/10/05 109.0 MC 103603 1962/10/06 107.0 MC 103603 1962/10/07 104.0 MC 103603 1962/10/08 98.80 MC 103603 1962/10/09 98.80 MC 103603 1962/10/10 95.40 MC 103603 1962/10/11 89.20 MC 103603 1962/10/12 89.20 MC 103603 1962/10/13 89.20 MC 103603 1962/10/14 89.20 MC 103603 1962/10/15 89.20 MC 103603 1962/10/16 89.20 MC 103603 1962/10/17 95.40 MC 103603 1962/10/18 114.0 MC 103603 1962/10/19 124.0 MC 103603 1962/10/20 137.0 MC 103603 1962/10/21 146.0 MC 103603 1962/10/22 146.0 MC 103603 1962/10/23 146.0 MC 103603 1962/10/24 146.0 MC 103603 1962/10/25 146.0 R 103603 1962/10/26 133.0 R 103603 1962/10/27 115.0 R 103603 1962/10/28 110.0 R 103603 1962/10/29 108.0 R 103603 1962/10/30 104.0 R 103603 1962/10/31 101.0 R 103603 1962/11/01 98.80 R 103603 1962/11/02 96.30 R 103603 1962/11/03 94.00 R 103603 1962/11/04 92.90 R 103603 1962/11/05 92.00 R 103603 1962/11/06 90.90 R 103603 1962/11/07 90.00 R 103603 1962/11/08 88.90 R 103603 1962/11/09 87.80 R 103603 1962/11/10 85.00 R 103603 1962/11/11 83.00 R 103603 1962/11/12 81.30 R 103603 1962/11/13 79.30 R 103603 1962/11/14 77.00 R 103603 1962/11/15 75.30 R 103603 1962/11/16 73.30 R 103603 1962/11/17 71.40 R 103603 1962/11/18 69.90 R 103603 1962/11/19 68.50 R 103603 1962/11/20 66.80 R 103603 1962/11/21 65.10 R 103603 1962/11/22 64.30 R 103603 1962/11/23 62.90 R 103603 1962/11/24 61.70 R 103603 1962/11/25 60.90 R 103603 1962/11/26 60.00 R 103603 1962/11/27 59.50 R 103603 1962/11/28 58.60 R 103603 1962/11/29 57.80 R 103603 1962/11/30 57.20 R 103603 1962/12/01 56.60 R 103603 1962/12/02 56.10 R 103603 1962/12/03 55.80 R 103603 1962/12/04 55.20 R 103603 1962/12/05 54.70 R 103603 1962/12/06 54.10 R 103603 1962/12/07 53.50 R 103603 1962/12/08 53.00 R 103603 1962/12/09 52.40 R 103603 1962/12/10 51.80 R 103603 1962/12/11 51.00 R 103603 1962/12/12 50.40 R 103603 1962/12/13 49.80 R 103603 1962/12/14 49.00 R 103603 1962/12/15 47.60 R 103603 1962/12/16 45.90 R 103603 1962/12/17 44.70 R 103603 1962/12/18 42.80 R 103603 1962/12/19 41.60 R 103603 1962/12/20 40.20 R 103603 1962/12/21 39.10 R 103603 1962/12/22 37.70 R 103603 1962/12/23 36.50 R 103603 1962/12/24 35.40 R 103603 1962/12/25 34.50 R 103603 1962/12/26 34.00 R 103603 1962/12/27 32.60 R 103603 1962/12/28 31.70 R 103603 1962/12/29 31.10 R 103603 1962/12/30 30.60 R 103603 1962/12/31 29.40 R 103603 1963/01/01 28.60 R 103603 1963/01/02 28.00 R 103603 1963/01/03 27.20 R 103603 1963/01/04 26.30 R 103603 1963/01/05 25.80 R 103603 1963/01/06 24.90 R 103603 1963/01/07 24.10 R 103603 1963/01/08 23.50 R 103603 1963/01/09 22.70 R 103603 1963/01/10 22.10 R 103603 1963/01/11 21.50 R 103603 1963/01/12 21.00 R 103603 1963/01/13 20.20 R 103603 1963/01/14 19.70 R 103603 1963/01/15 19.10 R 103603 1963/01/16 18.70 R 103603 1963/01/17 18.10 R 103603 1963/01/18 17.60 R 103603 1963/01/19 17.00 R 103603 1963/01/20 16.40 R 103603 1963/01/21 16.10 R 103603 1963/01/22 15.60 R 103603 1963/01/23 15.30 R 103603 1963/01/24 14.70 R 103603 1963/01/25 14.20 R 103603 1963/01/26 13.90 R 103603 1963/01/27 13.50 R 103603 1963/01/28 13.00 R 103603 1963/01/29 12.70 R 103603 1963/01/30 12.50 R 103603 1963/01/31 12.00 R 103603 1963/02/01 11.60 R 103603 1963/02/02 11.30 R 103603 1963/02/03 11.00 R 103603 1963/02/04 10.80 R 103603 1963/02/05 10.50 R 103603 1963/02/06 10.20 R 103603 1963/02/07 9.910 R 103603 1963/02/08 9.630 R 103603 1963/02/09 9.340 R 103603 1963/02/10 9.060 R 103603 1963/02/11 8.780 R 103603 1963/02/12 8.500 R 103603 1963/02/13 8.210 R 103603 1963/02/14 8.010 R 103603 1963/02/15 7.790 R 103603 1963/02/16 7.650 R 103603 1963/02/17 7.360 R 103603 1963/02/18 7.080 R 103603 1963/02/19 6.940 R 103603 1963/02/20 6.800 R 103603 1963/02/21 6.510 R 103603 1963/02/22 6.370 R 103603 1963/02/23 6.230 R 103603 1963/02/24 5.950 R 103603 1963/02/25 5.800 R 103603 1963/02/26 5.660 R 103603 1963/02/27 5.520 R 103603 1963/02/28 5.380 R 103603 1963/03/01 5.100 R 103603 1963/03/02 4.900 R 103603 1963/03/03 4.810 R 103603 1963/03/04 4.670 R 103603 1963/03/05 4.530 R 103603 1963/03/06 4.390 R 103603 1963/03/07 4.250 R 103603 1963/03/08 4.110 R 103603 1963/03/09 3.960 R 103603 1963/03/10 3.910 R 103603 1963/03/11 3.820 R 103603 1963/03/12 3.680 R 103603 1963/03/13 3.620 R 103603 1963/03/14 3.600 R 103603 1963/03/15 3.540 R 103603 1963/03/16 3.510 R 103603 1963/03/17 3.480 R 103603 1963/03/18 3.430 R 103603 1963/03/19 3.400 R 103603 1963/03/20 3.400 R 103603 1963/03/21 3.340 R 103603 1963/03/22 3.340 R 103603 1963/03/23 3.340 R 103603 1963/03/24 3.340 R 103603 1963/03/25 3.310 R 103603 1963/03/26 3.310 R 103603 1963/03/27 3.280 R 103603 1963/03/28 3.280 R 103603 1963/03/29 3.280 R 103603 1963/03/30 3.280 R 103603 1963/03/31 3.280 R 103603 1963/04/01 3.310 R 103603 1963/04/02 3.340 R 103603 1963/04/03 3.370 R 103603 1963/04/04 3.400 R 103603 1963/04/05 3.430 R 103603 1963/04/06 3.540 R 103603 1963/04/07 3.680 R 103603 1963/04/08 3.820 R 103603 1963/04/09 4.110 R 103603 1963/04/10 4.300 R 103603 1963/04/11 4.530 R 103603 1963/04/12 4.670 R 103603 1963/04/13 4.810 R 103603 1963/04/14 4.960 R 103603 1963/04/15 5.100 R 103603 1963/04/16 5.240 R 103603 1963/04/17 5.320 R 103603 1963/04/18 5.440 R 103603 1963/04/19 5.520 R 103603 1963/04/20 5.660 R 103603 1963/04/21 5.950 R 103603 1963/04/22 6.090 R 103603 1963/04/23 6.230 R 103603 1963/04/24 6.510 R 103603 1963/04/25 6.650 R 103603 1963/04/26 6.940 R 103603 1963/04/27 7.220 R 103603 1963/04/28 7.500 R 103603 1963/04/29 7.930 R 103603 1963/04/30 8.500 R 103603 1963/05/01 10.50 R 103603 1963/05/02 13.30 R 103603 1963/05/03 15.30 R 103603 1963/05/04 16.70 R 103603 1963/05/05 18.40 R 103603 1963/05/06 20.40 R 103603 1963/05/07 21.80 R 103603 1963/05/08 23.20 R 103603 1963/05/09 24.40 R 103603 1963/05/10 25.50 R 103603 1963/05/11 26.60 R 103603 1963/05/12 27.80 R 103603 1963/05/13 29.70 R 103603 1963/05/14 31.10 R 103603 1963/05/15 34.00 R 103603 1963/05/16 37.70 R 103603 1963/05/17 42.50 R 103603 1963/05/18 49.60 R 103603 1963/05/19 55.20 R 103603 1963/05/20 63.70 R 103603 1963/05/21 68.00 R 103603 1963/05/22 76.50 R 103603 1963/05/23 84.40 R 103603 1963/05/24 97.70 R 103603 1963/05/25 121.0 R 103603 1963/05/26 188.0 MC 103603 1963/05/27 244.0 MC 103603 1963/05/28 261.0 MC 103603 1963/05/29 265.0 MC 103603 1963/05/30 292.0 MC 103603 1963/05/31 371.0 MC 103603 1963/06/01 411.0 MC 103603 1963/06/02 413.0 MC 103603 1963/06/03 396.0 MC 103603 1963/06/04 405.0 MC 103603 1963/06/05 425.0 MC 103603 1963/06/06 445.0 MC 103603 1963/06/07 436.0 MC 103603 1963/06/08 413.0 MC 103603 1963/06/09 402.0 MC 103603 1963/06/10 394.0 MC 103603 1963/06/11 374.0 MC 103603 1963/06/12 371.0 MC 103603 1963/06/13 382.0 MC 103603 1963/06/14 402.0 MC 103603 1963/06/15 430.0 MC 103603 1963/06/16 470.0 MC 103603 1963/06/17 513.0 MC 103603 1963/06/18 532.0 MC 103603 1963/06/19 515.0 MC 103603 1963/06/20 493.0 MC 103603 1963/06/21 456.0 MC 103603 1963/06/22 430.0 MC 103603 1963/06/23 399.0 MC 103603 1963/06/24 396.0 MC 103603 1963/06/25 388.0 MC 103603 1963/06/26 357.0 MC 103603 1963/06/27 343.0 MC 103603 1963/06/28 337.0 MC 103603 1963/06/29 337.0 MC 103603 1963/06/30 323.0 MC 103603 1963/07/01 323.0 MC 103603 1963/07/02 320.0 MC 103603 1963/07/03 300.0 MC 103603 1963/07/04 292.0 MC 103603 1963/07/05 271.0 MC 103603 1963/07/06 255.0 MC 103603 1963/07/07 248.0 MC 103603 1963/07/08 231.0 MC 103603 1963/07/09 229.0 MC 103603 1963/07/10 214.0 MC 103603 1963/07/11 208.0 MC 103603 1963/07/12 192.0 MC 103603 1963/07/13 196.0 MC 103603 1963/07/14 213.0 MC 103603 1963/07/15 233.0 MC 103603 1963/07/16 236.0 MC 103603 1963/07/17 235.0 MC 103603 1963/07/18 226.0 MC 103603 1963/07/19 211.0 MC 103603 1963/07/20 204.0 MC 103603 1963/07/21 186.0 MC 103603 1963/07/22 175.0 MC 103603 1963/07/23 165.0 MC 103603 1963/07/24 146.0 MC 103603 1963/07/25 131.0 MC 103603 1963/07/26 129.0 MC 103603 1963/07/27 123.0 MC 103603 1963/07/28 118.0 MC 103603 1963/07/29 109.0 MC 103603 1963/07/30 108.0 MC 103603 1963/07/31 108.0 MC 103603 1963/08/01 108.0 MC 103603 1963/08/02 107.0 MC 103603 1963/08/03 103.0 MC 103603 1963/08/04 98.30 MC 103603 1963/08/05 97.40 MC 103603 1963/08/06 92.60 MC 103603 1963/08/07 89.20 MC 103603 1963/08/08 89.80 MC 103603 1963/08/09 89.80 MC 103603 1963/08/10 90.60 MC 103603 1963/08/11 90.60 MC 103603 1963/08/12 96.80 MC 103603 1963/08/13 107.0 MC 103603 1963/08/14 119.0 MC 103603 1963/08/15 131.0 MC 103603 1963/08/16 156.0 MC 103603 1963/08/17 168.0 MC 103603 1963/08/18 182.0 MC 103603 1963/08/19 192.0 MC 103603 1963/08/20 208.0 MC 103603 1963/08/21 214.0 MC 103603 1963/08/22 220.0 MC 103603 1963/08/23 221.0 MC 103603 1963/08/24 217.0 MC 103603 1963/08/25 218.0 MC 103603 1963/08/26 209.0 MC 103603 1963/08/27 197.0 MC 103603 1963/08/28 191.0 MC 103603 1963/08/29 201.0 MC 103603 1963/08/30 232.0 MC 103603 1963/08/31 261.0 MC 103603 1963/09/01 273.0 MC 103603 1963/09/02 273.0 MC 103603 1963/09/03 269.0 MC 103603 1963/09/04 253.0 MC 103603 1963/09/05 236.0 MC 103603 1963/09/06 238.0 MC 103603 1963/09/07 241.0 MC 103603 1963/09/08 240.0 MC 103603 1963/09/09 242.0 MC 103603 1963/09/10 250.0 MC 103603 1963/09/11 252.0 MC 103603 1963/09/12 260.0 MC 103603 1963/09/13 260.0 MC 103603 1963/09/14 259.0 MC 103603 1963/09/15 259.0 MC 103603 1963/09/16 257.0 MC 103603 1963/09/17 245.0 MC 103603 1963/09/18 237.0 MC 103603 1963/09/19 228.0 MC 103603 1963/09/20 225.0 MC 103603 1963/09/21 217.0 MC 103603 1963/09/22 206.0 MC 103603 1963/09/23 195.0 MC 103603 1963/09/24 193.0 MC 103603 1963/09/25 192.0 MC 103603 1963/09/26 201.0 MC 103603 1963/09/27 204.0 MC 103603 1963/09/28 204.0 MC 103603 1963/09/29 203.0 MC 103603 1963/09/30 202.0 MC 103603 1963/10/01 196.0 MC 103603 1963/10/02 187.0 MC 103603 1963/10/03 182.0 MC 103603 1963/10/04 173.0 MC 103603 1963/10/05 172.0 MC 103603 1963/10/06 162.0 MC 103603 1963/10/07 153.0 MC 103603 1963/10/08 143.0 MC 103603 1963/10/09 140.0 MC 103603 1963/10/10 132.0 MC 103603 1963/10/11 127.0 MC 103603 1963/10/12 122.0 MC 103603 1963/10/13 117.0 MC 103603 1963/10/14 120.0 MC 103603 1963/10/15 117.0 MC 103603 1963/10/16 116.0 MC 103603 1963/10/17 114.0 MC 103603 1963/10/18 116.0 MC 103603 1963/10/19 113.0 MC 103603 1963/10/20 116.0 MC 103603 1963/10/21 111.0 MC 103603 1963/10/22 107.0 MC 103603 1963/10/23 107.0 MC 103603 1963/10/24 111.0 MC 103603 1963/10/25 107.0 MC 103603 1963/10/26 111.0 MC 103603 1963/10/27 112.0 MC 103603 1963/10/28 116.0 MC 103603 1963/10/29 116.0 MC 103603 1963/10/30 116.0 MC 103603 1963/10/31 116.0 MC 103603 1963/11/01 116.0 MC 103603 1963/11/02 109.0 MC 103603 1963/11/03 104.0 MC 103603 1963/11/04 107.0 MC 103603 1963/11/05 107.0 MC 103603 1963/11/06 106.0 R 103603 1963/11/07 99.70 R 103603 1963/11/08 96.80 R 103603 1963/11/09 93.40 R 103603 1963/11/10 90.60 R 103603 1963/11/11 87.80 R 103603 1963/11/12 85.00 R 103603 1963/11/13 82.70 R 103603 1963/11/14 80.40 R 103603 1963/11/15 77.90 R 103603 1963/11/16 75.90 R 103603 1963/11/17 73.60 R 103603 1963/11/18 71.40 R 103603 1963/11/19 69.70 R 103603 1963/11/20 68.00 R 103603 1963/11/21 65.70 R 103603 1963/11/22 64.60 R 103603 1963/11/23 62.90 R 103603 1963/11/24 61.70 R 103603 1963/11/25 60.00 R 103603 1963/11/26 58.90 R 103603 1963/11/27 57.20 R 103603 1963/11/28 56.10 R 103603 1963/11/29 54.90 R 103603 1963/11/30 53.80 R 103603 1963/12/01 52.40 R 103603 1963/12/02 51.50 R 103603 1963/12/03 50.40 R 103603 1963/12/04 49.80 R 103603 1963/12/05 49.30 R 103603 1963/12/06 48.10 R 103603 1963/12/07 47.60 R 103603 1963/12/08 46.70 R 103603 1963/12/09 45.90 R 103603 1963/12/10 45.30 R 103603 1963/12/11 44.50 R 103603 1963/12/12 43.60 R 103603 1963/12/13 42.50 R 103603 1963/12/14 41.90 R 103603 1963/12/15 41.10 R 103603 1963/12/16 40.50 R 103603 1963/12/17 39.60 R 103603 1963/12/18 39.10 R 103603 1963/12/19 38.50 R 103603 1963/12/20 37.90 R 103603 1963/12/21 36.80 R 103603 1963/12/22 36.20 R 103603 1963/12/23 35.40 R 103603 1963/12/24 34.80 R 103603 1963/12/25 34.00 R 103603 1963/12/26 33.40 R 103603 1963/12/27 33.10 R 103603 1963/12/28 32.60 R 103603 1963/12/29 31.70 R 103603 1963/12/30 30.60 R 103603 1963/12/31 30.00 R 103603 1964/01/01 29.40 R 103603 1964/01/02 28.60 R 103603 1964/01/03 27.80 R 103603 1964/01/04 26.90 R 103603 1964/01/05 26.20 R 103603 1964/01/06 25.50 R 103603 1964/01/07 24.60 R 103603 1964/01/08 23.90 R 103603 1964/01/09 23.20 R 103603 1964/01/10 22.70 R 103603 1964/01/11 21.80 R 103603 1964/01/12 21.10 R 103603 1964/01/13 20.40 R 103603 1964/01/14 19.80 R 103603 1964/01/15 19.10 R 103603 1964/01/16 18.50 R 103603 1964/01/17 18.00 R 103603 1964/01/18 17.30 R 103603 1964/01/19 16.80 R 103603 1964/01/20 16.30 R 103603 1964/01/21 15.70 R 103603 1964/01/22 15.30 R 103603 1964/01/23 14.70 R 103603 1964/01/24 14.20 R 103603 1964/01/25 13.80 R 103603 1964/01/26 13.40 R 103603 1964/01/27 13.00 R 103603 1964/01/28 12.50 R 103603 1964/01/29 12.10 R 103603 1964/01/30 11.80 R 103603 1964/01/31 11.30 R 103603 1964/02/01 11.00 R 103603 1964/02/02 10.80 R 103603 1964/02/03 10.40 R 103603 1964/02/04 10.10 R 103603 1964/02/05 9.770 R 103603 1964/02/06 9.490 R 103603 1964/02/07 9.200 R 103603 1964/02/08 8.950 R 103603 1964/02/09 8.720 R 103603 1964/02/10 8.440 R 103603 1964/02/11 8.210 R 103603 1964/02/12 7.930 R 103603 1964/02/13 7.650 R 103603 1964/02/14 7.420 R 103603 1964/02/15 7.190 R 103603 1964/02/16 7.020 R 103603 1964/02/17 6.800 R 103603 1964/02/18 6.570 R 103603 1964/02/19 6.430 R 103603 1964/02/20 6.230 R 103603 1964/02/21 6.000 R 103603 1964/02/22 5.890 R 103603 1964/02/23 5.690 R 103603 1964/02/24 5.610 R 103603 1964/02/25 5.440 R 103603 1964/02/26 5.320 R 103603 1964/02/27 5.150 R 103603 1964/02/28 5.040 R 103603 1964/02/29 4.900 R 103603 1964/03/01 4.790 R 103603 1964/03/02 4.730 R 103603 1964/03/03 4.590 R 103603 1964/03/04 4.530 R 103603 1964/03/05 4.470 R 103603 1964/03/06 4.360 R 103603 1964/03/07 4.280 R 103603 1964/03/08 4.220 R 103603 1964/03/09 4.160 R 103603 1964/03/10 4.110 R 103603 1964/03/11 4.020 R 103603 1964/03/12 3.990 R 103603 1964/03/13 3.940 R 103603 1964/03/14 3.880 R 103603 1964/03/15 3.820 R 103603 1964/03/16 3.790 R 103603 1964/03/17 3.740 R 103603 1964/03/18 3.710 R 103603 1964/03/19 3.650 R 103603 1964/03/20 3.620 R 103603 1964/03/21 3.600 R 103603 1964/03/22 3.570 R 103603 1964/03/23 3.540 R 103603 1964/03/24 3.510 R 103603 1964/03/25 3.480 R 103603 1964/03/26 3.480 R 103603 1964/03/27 3.450 R 103603 1964/03/28 3.430 R 103603 1964/03/29 3.450 R 103603 1964/03/30 3.450 R 103603 1964/03/31 3.450 R 103603 1964/04/01 3.480 R 103603 1964/04/02 3.480 R 103603 1964/04/03 3.510 R 103603 1964/04/04 3.510 R 103603 1964/04/05 3.540 R 103603 1964/04/06 3.570 R 103603 1964/04/07 3.600 R 103603 1964/04/08 3.620 R 103603 1964/04/09 3.650 R 103603 1964/04/10 3.710 R 103603 1964/04/11 3.740 R 103603 1964/04/12 3.770 R 103603 1964/04/13 3.820 R 103603 1964/04/14 3.850 R 103603 1964/04/15 3.880 R 103603 1964/04/16 3.940 R 103603 1964/04/17 3.960 R 103603 1964/04/18 3.990 R 103603 1964/04/19 4.050 R 103603 1964/04/20 4.080 R 103603 1964/04/21 4.130 R 103603 1964/04/22 4.160 R 103603 1964/04/23 4.190 R 103603 1964/04/24 4.220 R 103603 1964/04/25 4.280 R 103603 1964/04/26 4.330 R 103603 1964/04/27 4.450 R 103603 1964/04/28 4.560 R 103603 1964/04/29 4.810 R 103603 1964/04/30 5.660 R 103603 1964/05/01 9.060 R 103603 1964/05/02 13.30 R 103603 1964/05/03 19.80 R 103603 1964/05/04 28.30 R 103603 1964/05/05 41.60 R 103603 1964/05/06 48.70 E 103603 1964/05/07 64.60 E 103603 1964/05/08 82.40 E 103603 1964/05/09 100.0 E 103603 1964/05/10 120.0 E 103603 1964/05/11 159.0 E 103603 1964/05/12 210.0 E 103603 1964/05/13 230.0 E 103603 1964/05/14 227.0 E 103603 1964/05/15 219.0 E 103603 1964/05/16 220.0 E 103603 1964/05/17 248.0 E 103603 1964/05/18 270.0 E 103603 1964/05/19 286.0 E 103603 1964/05/20 286.0 E 103603 1964/05/21 280.0 E 103603 1964/05/22 262.0 E 103603 1964/05/23 252.0 E 103603 1964/05/24 247.0 E 103603 1964/05/25 261.0 E 103603 1964/05/26 286.0 E 103603 1964/05/27 300.0 E 103603 1964/05/28 303.0 E 103603 1964/05/29 294.0 E 103603 1964/05/30 280.0 E 103603 1964/05/31 286.0 E 103603 1964/06/01 297.0 E 103603 1964/06/02 303.0 E 103603 1964/06/03 317.0 E 103603 1964/06/04 337.0 E 103603 1964/06/05 396.0 E 103603 1964/06/06 439.0 E 103603 1964/06/07 481.0 E 103603 1964/06/08 532.0 E 103603 1964/06/09 569.0 E 103603 1964/06/10 609.0 E 103603 1964/06/11 631.0 E 103603 1964/06/12 631.0 E 103603 1964/06/13 620.0 E 103603 1964/06/14 600.0 MC 103603 1964/06/15 578.0 MC 103603 1964/06/16 544.0 MC 103603 1964/06/17 513.0 MC 103603 1964/06/18 479.0 MC 103603 1964/06/19 442.0 MC 103603 1964/06/20 411.0 MC 103603 1964/06/21 382.0 MC 103603 1964/06/22 351.0 MC 103603 1964/06/23 326.0 MC 103603 1964/06/24 306.0 MC 103603 1964/06/25 286.0 MC 103603 1964/06/26 267.0 MC 103603 1964/06/27 248.0 MC 103603 1964/06/28 231.0 MC 103603 1964/06/29 213.0 MC 103603 1964/06/30 202.0 MC 103603 1964/07/01 196.0 MC 103603 1964/07/02 192.0 MC 103603 1964/07/03 193.0 MC 103603 1964/07/04 192.0 MC 103603 1964/07/05 187.0 MC 103603 1964/07/06 180.0 MC 103603 1964/07/07 173.0 MC 103603 1964/07/08 166.0 MC 103603 1964/07/09 160.0 MC 103603 1964/07/10 154.0 MC 103603 1964/07/11 142.0 MC 103603 1964/07/12 137.0 MC 103603 1964/07/13 130.0 MC 103603 1964/07/14 126.0 MC 103603 1964/07/15 120.0 MC 103603 1964/07/16 117.0 MC 103603 1964/07/17 113.0 MC 103603 1964/07/18 107.0 MC 103603 1964/07/19 106.0 MC 103603 1964/07/20 104.0 MC 103603 1964/07/21 96.00 MC 103603 1964/07/22 91.70 MC 103603 1964/07/23 87.50 MC 103603 1964/07/24 83.50 MC 103603 1964/07/25 79.00 MC 103603 1964/07/26 76.20 MC 103603 1964/07/27 70.80 MC 103603 1964/07/28 66.30 MC 103603 1964/07/29 62.90 MC 103603 1964/07/30 61.20 MC 103603 1964/07/31 60.60 MC 103603 1964/08/01 56.60 MC 103603 1964/08/02 52.40 MC 103603 1964/08/03 50.40 MC 103603 1964/08/04 49.30 MC 103603 1964/08/05 48.10 MC 103603 1964/08/06 47.30 MC 103603 1964/08/07 46.20 MC 103603 1964/08/08 45.90 MC 103603 1964/08/09 46.20 MC 103603 1964/08/10 46.70 MC 103603 1964/08/11 47.90 MC 103603 1964/08/12 48.40 MC 103603 1964/08/13 50.10 MC 103603 1964/08/14 53.00 MC 103603 1964/08/15 61.20 MC 103603 1964/08/16 71.40 MC 103603 1964/08/17 79.60 MC 103603 1964/08/18 83.50 MC 103603 1964/08/19 86.60 MC 103603 1964/08/20 88.90 MC 103603 1964/08/21 90.60 MC 103603 1964/08/22 91.50 MC 103603 1964/08/23 90.30 MC 103603 1964/08/24 87.50 MC 103603 1964/08/25 87.20 MC 103603 1964/08/26 92.60 MC 103603 1964/08/27 112.0 MC 103603 1964/08/28 124.0 MC 103603 1964/08/29 138.0 MC 103603 1964/08/30 162.0 MC 103603 1964/08/31 178.0 MC 103603 1964/09/01 187.0 MC 103603 1964/09/02 194.0 MC 103603 1964/09/03 202.0 MC 103603 1964/09/04 210.0 MC 103603 1964/09/05 211.0 MC 103603 1964/09/06 204.0 MC 103603 1964/09/07 195.0 MC 103603 1964/09/08 193.0 MC 103603 1964/09/09 192.0 MC 103603 1964/09/10 183.0 MC 103603 1964/09/11 206.0 MC 103603 1964/09/12 235.0 MC 103603 1964/09/13 247.0 MC 103603 1964/09/14 260.0 MC 103603 1964/09/15 265.0 MC 103603 1964/09/16 269.0 MC 103603 1964/09/17 262.0 MC 103603 1964/09/18 254.0 MC 103603 1964/09/19 246.0 MC 103603 1964/09/20 238.0 MC 103603 1964/09/21 230.0 MC 103603 1964/09/22 221.0 MC 103603 1964/09/23 213.0 MC 103603 1964/09/24 210.0 MC 103603 1964/09/25 207.0 MC 103603 1964/09/26 199.0 MC 103603 1964/09/27 194.0 MC 103603 1964/09/28 203.0 MC 103603 1964/09/29 202.0 MC 103603 1964/09/30 204.0 MC 103603 1964/10/01 202.0 MC 103603 1964/10/02 202.0 MC 103603 1964/10/03 220.0 MC 103603 1964/10/04 245.0 MC 103603 1964/10/05 256.0 MC 103603 1964/10/06 253.0 MC 103603 1964/10/07 252.0 MC 103603 1964/10/08 246.0 MC 103603 1964/10/09 240.0 MC 103603 1964/10/10 231.0 MC 103603 1964/10/11 219.0 MC 103603 1964/10/12 206.0 MC 103603 1964/10/13 195.0 MC 103603 1964/10/14 185.0 MC 103603 1964/10/15 179.0 MC 103603 1964/10/16 173.0 MC 103603 1964/10/17 164.0 MC 103603 1964/10/18 155.0 MC 103603 1964/10/19 149.0 MC 103603 1964/10/20 141.0 MC 103603 1964/10/21 132.0 MC 103603 1964/10/22 130.0 MC 103603 1964/10/23 123.0 MC 103603 1964/10/24 117.0 MC 103603 1964/10/25 115.0 MC 103603 1964/10/26 111.0 MC 103603 1964/10/27 110.0 MC 103603 1964/10/28 104.0 MC 103603 1964/10/29 104.0 MC 103603 1964/10/30 101.0 MC 103603 1964/10/31 98.80 R 103603 1964/11/01 97.10 R 103603 1964/11/02 95.40 R 103603 1964/11/03 94.00 R 103603 1964/11/04 92.30 R 103603 1964/11/05 90.60 R 103603 1964/11/06 89.20 R 103603 1964/11/07 87.50 R 103603 1964/11/08 85.50 R 103603 1964/11/09 84.40 R 103603 1964/11/10 83.00 R 103603 1964/11/11 81.30 R 103603 1964/11/12 80.10 R 103603 1964/11/13 77.90 R 103603 1964/11/14 76.50 R 103603 1964/11/15 75.00 R 103603 1964/11/16 73.30 R 103603 1964/11/17 71.90 R 103603 1964/11/18 70.20 R 103603 1964/11/19 68.80 R 103603 1964/11/20 67.40 R 103603 1964/11/21 66.00 R 103603 1964/11/22 64.60 R 103603 1964/11/23 63.10 R 103603 1964/11/24 61.70 R 103603 1964/11/25 60.60 R 103603 1964/11/26 59.20 R 103603 1964/11/27 57.50 R 103603 1964/11/28 55.80 R 103603 1964/11/29 54.70 R 103603 1964/11/30 53.20 R 103603 1964/12/01 52.10 R 103603 1964/12/02 50.70 R 103603 1964/12/03 49.60 R 103603 1964/12/04 48.40 R 103603 1964/12/05 47.00 R 103603 1964/12/06 45.60 R 103603 1964/12/07 44.70 R 103603 1964/12/08 43.60 R 103603 1964/12/09 42.50 R 103603 1964/12/10 41.30 R 103603 1964/12/11 40.50 R 103603 1964/12/12 39.10 R 103603 1964/12/13 38.20 R 103603 1964/12/14 36.80 R 103603 1964/12/15 35.40 R 103603 1964/12/16 34.50 R 103603 1964/12/17 32.80 R 103603 1964/12/18 32.30 R 103603 1964/12/19 31.10 R 103603 1964/12/20 30.00 R 103603 1964/12/21 29.40 R 103603 1964/12/22 28.60 R 103603 1964/12/23 27.80 R 103603 1964/12/24 27.20 R 103603 1964/12/25 26.60 R 103603 1964/12/26 25.80 R 103603 1964/12/27 25.20 R 103603 1964/12/28 24.50 R 103603 1964/12/29 24.00 R 103603 1964/12/30 23.50 R 103603 1964/12/31 23.10 R 103603 1965/01/01 22.70 R 103603 1965/01/02 22.40 R 103603 1965/01/03 21.70 R 103603 1965/01/04 21.20 R 103603 1965/01/05 20.80 R 103603 1965/01/06 20.40 R 103603 1965/01/07 20.00 R 103603 1965/01/08 19.50 R 103603 1965/01/09 19.10 R 103603 1965/01/10 18.70 R 103603 1965/01/11 18.30 R 103603 1965/01/12 18.00 R 103603 1965/01/13 17.60 R 103603 1965/01/14 17.10 R 103603 1965/01/15 16.80 R 103603 1965/01/16 16.60 R 103603 1965/01/17 16.30 R 103603 1965/01/18 15.90 R 103603 1965/01/19 15.60 R 103603 1965/01/20 15.20 R 103603 1965/01/21 14.80 R 103603 1965/01/22 14.60 R 103603 1965/01/23 14.20 R 103603 1965/01/24 14.00 R 103603 1965/01/25 13.70 R 103603 1965/01/26 13.50 R 103603 1965/01/27 13.20 R 103603 1965/01/28 13.00 R 103603 1965/01/29 12.70 R 103603 1965/01/30 12.50 R 103603 1965/01/31 12.30 R 103603 1965/02/01 11.90 R 103603 1965/02/02 11.80 R 103603 1965/02/03 11.40 R 103603 1965/02/04 11.30 R 103603 1965/02/05 11.00 R 103603 1965/02/06 10.80 R 103603 1965/02/07 10.70 R 103603 1965/02/08 10.50 R 103603 1965/02/09 10.30 R 103603 1965/02/10 10.10 R 103603 1965/02/11 9.910 R 103603 1965/02/12 9.740 R 103603 1965/02/13 9.570 R 103603 1965/02/14 9.400 R 103603 1965/02/15 9.290 R 103603 1965/02/16 9.090 R 103603 1965/02/17 9.000 R 103603 1965/02/18 8.830 R 103603 1965/02/19 8.660 R 103603 1965/02/20 8.500 R 103603 1965/02/21 8.440 R 103603 1965/02/22 8.350 R 103603 1965/02/23 8.210 R 103603 1965/02/24 8.130 R 103603 1965/02/25 7.990 R 103603 1965/02/26 7.900 R 103603 1965/02/27 7.790 R 103603 1965/02/28 7.670 R 103603 1965/03/01 7.500 R 103603 1965/03/02 7.390 R 103603 1965/03/03 7.310 R 103603 1965/03/04 7.220 R 103603 1965/03/05 7.140 R 103603 1965/03/06 7.080 R 103603 1965/03/07 7.020 R 103603 1965/03/08 6.940 R 103603 1965/03/09 6.820 R 103603 1965/03/10 6.770 R 103603 1965/03/11 6.710 R 103603 1965/03/12 6.600 R 103603 1965/03/13 6.540 R 103603 1965/03/14 6.480 R 103603 1965/03/15 6.430 R 103603 1965/03/16 6.340 R 103603 1965/03/17 6.290 R 103603 1965/03/18 6.230 R 103603 1965/03/19 6.170 R 103603 1965/03/20 6.120 R 103603 1965/03/21 6.060 R 103603 1965/03/22 6.000 R 103603 1965/03/23 5.950 R 103603 1965/03/24 5.920 R 103603 1965/03/25 5.860 R 103603 1965/03/26 5.800 R 103603 1965/03/27 5.750 R 103603 1965/03/28 5.690 R 103603 1965/03/29 5.660 R 103603 1965/03/30 5.640 R 103603 1965/03/31 5.580 R 103603 1965/04/01 5.520 R 103603 1965/04/02 5.470 R 103603 1965/04/03 5.440 R 103603 1965/04/04 5.410 R 103603 1965/04/05 5.350 R 103603 1965/04/06 5.320 R 103603 1965/04/07 5.300 R 103603 1965/04/08 5.270 R 103603 1965/04/09 5.210 R 103603 1965/04/10 5.180 R 103603 1965/04/11 5.130 R 103603 1965/04/12 5.100 R 103603 1965/04/13 5.070 R 103603 1965/04/14 5.040 R 103603 1965/04/15 5.010 R 103603 1965/04/16 4.980 R 103603 1965/04/17 4.930 R 103603 1965/04/18 4.900 R 103603 1965/04/19 4.870 R 103603 1965/04/20 4.840 R 103603 1965/04/21 4.810 R 103603 1965/04/22 4.790 R 103603 1965/04/23 4.760 R 103603 1965/04/24 4.760 R 103603 1965/04/25 4.730 R 103603 1965/04/26 4.730 R 103603 1965/04/27 4.700 R 103603 1965/04/28 4.700 R 103603 1965/04/29 4.670 R 103603 1965/04/30 4.670 R 103603 1965/05/01 4.670 R 103603 1965/05/02 4.640 R 103603 1965/05/03 4.640 R 103603 1965/05/04 4.640 R 103603 1965/05/05 4.640 R 103603 1965/05/06 4.700 R 103603 1965/05/07 4.870 R 103603 1965/05/08 5.240 R 103603 1965/05/09 6.090 R 103603 1965/05/10 7.080 R 103603 1965/05/11 8.070 R 103603 1965/05/12 9.910 R 103603 1965/05/13 11.90 R 103603 1965/05/14 14.20 R 103603 1965/05/15 17.00 R 103603 1965/05/16 20.40 R 103603 1965/05/17 25.50 R 103603 1965/05/18 32.60 R 103603 1965/05/19 39.60 R 103603 1965/05/20 49.60 R 103603 1965/05/21 63.70 R 103603 1965/05/22 82.10 R 103603 1965/05/23 110.0 R 103603 1965/05/24 147.0 R 103603 1965/05/25 184.0 R 103603 1965/05/26 187.0 R 103603 1965/05/27 181.0 R 103603 1965/05/28 195.0 R 103603 1965/05/29 227.0 R 103603 1965/05/30 263.0 R 103603 1965/05/31 354.0 R 103603 1965/06/01 419.0 R 103603 1965/06/02 456.0 MC 103603 1965/06/03 521.0 MC 103603 1965/06/04 589.0 MC 103603 1965/06/05 660.0 MC 103603 1965/06/06 750.0 MC 103603 1965/06/07 736.0 MC 103603 1965/06/08 663.0 MC 103603 1965/06/09 623.0 MC 103603 1965/06/10 612.0 MC 103603 1965/06/11 600.0 MC 103603 1965/06/12 564.0 MC 103603 1965/06/13 527.0 MC 103603 1965/06/14 501.0 MC 103603 1965/06/15 481.0 MC 103603 1965/06/16 467.0 MC 103603 1965/06/17 445.0 MC 103603 1965/06/18 428.0 MC 103603 1965/06/19 411.0 MC 103603 1965/06/20 377.0 MC 103603 1965/06/21 351.0 MC 103603 1965/06/22 337.0 MC 103603 1965/06/23 317.0 MC 103603 1965/06/24 300.0 MC 103603 1965/06/25 286.0 MC 103603 1965/06/26 273.0 MC 103603 1965/06/27 259.0 MC 103603 1965/06/28 244.0 MC 103603 1965/06/29 232.0 MC 103603 1965/06/30 215.0 MC 103603 1965/07/01 202.0 MC 103603 1965/07/02 187.0 MC 103603 1965/07/03 169.0 MC 103603 1965/07/04 158.0 MC 103603 1965/07/05 145.0 MC 103603 1965/07/06 132.0 MC 103603 1965/07/07 125.0 MC 103603 1965/07/08 118.0 MC 103603 1965/07/09 116.0 MC 103603 1965/07/10 111.0 MC 103603 1965/07/11 109.0 MC 103603 1965/07/12 105.0 MC 103603 1965/07/13 101.0 MC 103603 1965/07/14 96.30 MC 103603 1965/07/15 96.80 MC 103603 1965/07/16 98.30 MC 103603 1965/07/17 109.0 MC 103603 1965/07/18 120.0 MC 103603 1965/07/19 124.0 MC 103603 1965/07/20 126.0 MC 103603 1965/07/21 124.0 MC 103603 1965/07/22 119.0 MC 103603 1965/07/23 116.0 MC 103603 1965/07/24 111.0 MC 103603 1965/07/25 118.0 MC 103603 1965/07/26 116.0 MC 103603 1965/07/27 112.0 MC 103603 1965/07/28 110.0 MC 103603 1965/07/29 106.0 MC 103603 1965/07/30 104.0 MC 103603 1965/07/31 103.0 MC 103603 1965/08/01 100.0 MC 103603 1965/08/02 98.80 MC 103603 1965/08/03 95.40 MC 103603 1965/08/04 91.70 MC 103603 1965/08/05 90.60 MC 103603 1965/08/06 86.90 MC 103603 1965/08/07 85.50 MC 103603 1965/08/08 82.10 MC 103603 1965/08/09 80.70 MC 103603 1965/08/10 81.30 MC 103603 1965/08/11 79.30 MC 103603 1965/08/12 77.30 MC 103603 1965/08/13 78.70 MC 103603 1965/08/14 76.50 MC 103603 1965/08/15 81.30 MC 103603 1965/08/16 89.20 MC 103603 1965/08/17 92.60 MC 103603 1965/08/18 98.30 MC 103603 1965/08/19 100.0 MC 103603 1965/08/20 102.0 MC 103603 1965/08/21 102.0 MC 103603 1965/08/22 100.0 MC 103603 1965/08/23 98.80 MC 103603 1965/08/24 98.80 MC 103603 1965/08/25 98.30 MC 103603 1965/08/26 97.40 MC 103603 1965/08/27 96.00 MC 103603 1965/08/28 96.00 MC 103603 1965/08/29 91.20 MC 103603 1965/08/30 91.20 MC 103603 1965/08/31 89.20 MC 103603 1965/09/01 85.00 MC 103603 1965/09/02 82.10 MC 103603 1965/09/03 81.30 MC 103603 1965/09/04 83.50 MC 103603 1965/09/05 80.70 MC 103603 1965/09/06 82.10 MC 103603 1965/09/07 80.70 MC 103603 1965/09/08 80.70 MC 103603 1965/09/09 84.10 MC 103603 1965/09/10 83.50 MC 103603 1965/09/11 88.30 MC 103603 1965/09/12 95.40 MC 103603 1965/09/13 96.00 MC 103603 1965/09/14 96.80 MC 103603 1965/09/15 98.80 MC 103603 1965/09/16 102.0 MC 103603 1965/09/17 102.0 MC 103603 1965/09/18 103.0 MC 103603 1965/09/19 102.0 MC 103603 1965/09/20 104.0 MC 103603 1965/09/21 103.0 MC 103603 1965/09/22 98.80 MC 103603 1965/09/23 101.0 MC 103603 1965/09/24 101.0 MC 103603 1965/09/25 101.0 MC 103603 1965/09/26 107.0 MC 103603 1965/09/27 112.0 MC 103603 1965/09/28 114.0 MC 103603 1965/09/29 118.0 MC 103603 1965/09/30 122.0 MC 103603 1965/10/01 123.0 MC 103603 1965/10/02 126.0 MC 103603 1965/10/03 124.0 MC 103603 1965/10/04 123.0 MC 103603 1965/10/05 121.0 MC 103603 1965/10/06 120.0 MC 103603 1965/10/07 113.0 MC 103603 1965/10/08 107.0 MC 103603 1965/10/09 103.0 MC 103603 1965/10/10 102.0 MC 103603 1965/10/11 98.80 MC 103603 1965/10/12 96.80 MC 103603 1965/10/13 94.60 MC 103603 1965/10/14 92.60 MC 103603 1965/10/15 89.80 MC 103603 1965/10/16 86.90 MC 103603 1965/10/17 85.50 MC 103603 1965/10/18 82.70 MC 103603 1965/10/19 82.70 MC 103603 1965/10/20 78.70 R 103603 1965/10/21 76.50 R 103603 1965/10/22 75.60 R 103603 1965/10/23 74.20 R 103603 1965/10/24 73.10 R 103603 1965/10/25 71.40 R 103603 1965/10/26 70.50 R 103603 1965/10/27 68.50 R 103603 1965/10/28 67.70 R 103603 1965/10/29 66.50 R 103603 1965/10/30 65.10 R 103603 1965/10/31 64.00 R 103603 1965/11/01 62.60 R 103603 1965/11/02 61.70 R 103603 1965/11/03 60.60 R 103603 1965/11/04 59.50 R 103603 1965/11/05 58.90 R 103603 1965/11/06 57.20 R 103603 1965/11/07 56.40 R 103603 1965/11/08 55.20 R 103603 1965/11/09 54.40 R 103603 1965/11/10 53.50 R 103603 1965/11/11 52.40 R 103603 1965/11/12 51.30 R 103603 1965/11/13 50.70 R 103603 1965/11/14 49.60 R 103603 1965/11/15 48.70 R 103603 1965/11/16 47.90 R 103603 1965/11/17 47.30 R 103603 1965/11/18 45.90 R 103603 1965/11/19 45.30 R 103603 1965/11/20 45.00 R 103603 1965/11/21 43.90 R 103603 1965/11/22 42.80 R 103603 1965/11/23 42.20 R 103603 1965/11/24 41.90 R 103603 1965/11/25 41.10 R 103603 1965/11/26 39.90 R 103603 1965/11/27 39.60 R 103603 1965/11/28 39.10 R 103603 1965/11/29 37.90 R 103603 1965/11/30 37.10 R 103603 1965/12/01 36.80 R 103603 1965/12/02 36.00 R 103603 1965/12/03 35.40 R 103603 1965/12/04 34.80 R 103603 1965/12/05 34.00 R 103603 1965/12/06 33.40 R 103603 1965/12/07 32.80 R 103603 1965/12/08 32.30 R 103603 1965/12/09 31.70 R 103603 1965/12/10 30.90 R 103603 1965/12/11 30.30 R 103603 1965/12/12 29.70 R 103603 1965/12/13 29.20 R 103603 1965/12/14 28.60 R 103603 1965/12/15 28.20 R 103603 1965/12/16 27.60 R 103603 1965/12/17 27.20 R 103603 1965/12/18 26.60 R 103603 1965/12/19 26.20 R 103603 1965/12/20 25.60 R 103603 1965/12/21 25.30 R 103603 1965/12/22 24.90 R 103603 1965/12/23 24.40 R 103603 1965/12/24 23.90 R 103603 1965/12/25 23.50 R 103603 1965/12/26 23.20 R 103603 1965/12/27 22.70 R 103603 1965/12/28 22.40 R 103603 1965/12/29 21.90 R 103603 1965/12/30 21.50 R 103603 1965/12/31 21.00 R 103603 1966/01/01 20.80 R 103603 1966/01/02 20.50 R 103603 1966/01/03 20.30 R 103603 1966/01/04 20.00 R 103603 1966/01/05 19.80 R 103603 1966/01/06 19.50 R 103603 1966/01/07 19.30 R 103603 1966/01/08 19.00 R 103603 1966/01/09 18.70 R 103603 1966/01/10 18.50 R 103603 1966/01/11 18.30 R 103603 1966/01/12 18.00 R 103603 1966/01/13 17.70 R 103603 1966/01/14 17.40 R 103603 1966/01/15 17.10 R 103603 1966/01/16 17.00 R 103603 1966/01/17 16.70 R 103603 1966/01/18 16.50 R 103603 1966/01/19 16.30 R 103603 1966/01/20 16.00 R 103603 1966/01/21 15.90 R 103603 1966/01/22 15.60 R 103603 1966/01/23 15.40 R 103603 1966/01/24 15.20 R 103603 1966/01/25 15.00 R 103603 1966/01/26 14.70 R 103603 1966/01/27 14.60 R 103603 1966/01/28 14.30 R 103603 1966/01/29 14.20 R 103603 1966/01/30 14.00 R 103603 1966/01/31 13.80 R 103603 1966/02/01 13.60 R 103603 1966/02/02 13.50 R 103603 1966/02/03 13.30 R 103603 1966/02/04 13.20 R 103603 1966/02/05 13.00 R 103603 1966/02/06 12.90 R 103603 1966/02/07 12.70 R 103603 1966/02/08 12.60 R 103603 1966/02/09 12.50 R 103603 1966/02/10 12.30 R 103603 1966/02/11 12.20 R 103603 1966/02/12 12.00 R 103603 1966/02/13 11.90 R 103603 1966/02/14 11.80 R 103603 1966/02/15 11.60 R 103603 1966/02/16 11.50 R 103603 1966/02/17 11.40 R 103603 1966/02/18 11.30 R 103603 1966/02/19 11.20 R 103603 1966/02/20 11.10 R 103603 1966/02/21 11.00 R 103603 1966/02/22 10.90 R 103603 1966/02/23 10.80 R 103603 1966/02/24 10.80 R 103603 1966/02/25 10.70 R 103603 1966/02/26 10.60 R 103603 1966/02/27 10.50 R 103603 1966/02/28 10.50 R 103603 1966/03/01 10.30 R 103603 1966/03/02 10.30 R 103603 1966/03/03 10.20 R 103603 1966/03/04 10.10 R 103603 1966/03/05 10.00 R 103603 1966/03/06 9.940 R 103603 1966/03/07 9.910 R 103603 1966/03/08 9.800 R 103603 1966/03/09 9.740 R 103603 1966/03/10 9.680 R 103603 1966/03/11 9.660 R 103603 1966/03/12 9.630 R 103603 1966/03/13 9.570 R 103603 1966/03/14 9.490 R 103603 1966/03/15 9.430 R 103603 1966/03/16 9.370 R 103603 1966/03/17 9.340 R 103603 1966/03/18 9.320 R 103603 1966/03/19 9.290 R 103603 1966/03/20 9.260 R 103603 1966/03/21 9.200 R 103603 1966/03/22 9.170 R 103603 1966/03/23 9.090 R 103603 1966/03/24 9.060 R 103603 1966/03/25 9.060 R 103603 1966/03/26 9.030 R 103603 1966/03/27 9.000 R 103603 1966/03/28 8.980 R 103603 1966/03/29 8.950 R 103603 1966/03/30 8.920 R 103603 1966/03/31 8.920 R 103603 1966/04/01 8.890 R 103603 1966/04/02 8.830 R 103603 1966/04/03 8.780 R 103603 1966/04/04 8.780 R 103603 1966/04/05 8.780 R 103603 1966/04/06 8.780 R 103603 1966/04/07 8.750 R 103603 1966/04/08 8.750 R 103603 1966/04/09 8.750 R 103603 1966/04/10 8.720 R 103603 1966/04/11 8.720 R 103603 1966/04/12 8.690 R 103603 1966/04/13 8.660 R 103603 1966/04/14 8.640 R 103603 1966/04/15 8.640 R 103603 1966/04/16 8.610 R 103603 1966/04/17 8.610 R 103603 1966/04/18 8.660 R 103603 1966/04/19 8.720 R 103603 1966/04/20 8.720 R 103603 1966/04/21 8.720 R 103603 1966/04/22 8.720 R 103603 1966/04/23 8.750 R 103603 1966/04/24 8.750 R 103603 1966/04/25 8.780 R 103603 1966/04/26 8.780 R 103603 1966/04/27 8.810 R 103603 1966/04/28 8.810 R 103603 1966/04/29 8.810 R 103603 1966/04/30 8.830 R 103603 1966/05/01 8.860 R 103603 1966/05/02 8.920 R 103603 1966/05/03 8.980 R 103603 1966/05/04 9.000 R 103603 1966/05/05 9.030 R 103603 1966/05/06 9.060 R 103603 1966/05/07 9.120 R 103603 1966/05/08 9.200 R 103603 1966/05/09 9.290 R 103603 1966/05/10 9.370 R 103603 1966/05/11 9.460 R 103603 1966/05/12 9.570 R 103603 1966/05/13 9.630 R 103603 1966/05/14 9.800 R 103603 1966/05/15 10.00 R 103603 1966/05/16 10.30 R 103603 1966/05/17 10.80 R 103603 1966/05/18 12.20 R 103603 1966/05/19 15.50 R 103603 1966/05/20 24.90 R 103603 1966/05/21 52.40 R 103603 1966/05/22 115.0 R 103603 1966/05/23 229.0 R 103603 1966/05/24 311.0 R 103603 1966/05/25 411.0 MC 103603 1966/05/26 612.0 MC 103603 1966/05/27 694.0 MC 103603 1966/05/28 680.0 MC 103603 1966/05/29 674.0 MC 103603 1966/05/30 648.0 MC 103603 1966/05/31 612.0 MC 103603 1966/06/01 569.0 MC 103603 1966/06/02 549.0 MC 103603 1966/06/03 544.0 MC 103603 1966/06/04 524.0 MC 103603 1966/06/05 487.0 MC 103603 1966/06/06 447.0 MC 103603 1966/06/07 413.0 MC 103603 1966/06/08 391.0 MC 103603 1966/06/09 377.0 MC 103603 1966/06/10 371.0 MC 103603 1966/06/11 371.0 MC 103603 1966/06/12 382.0 MC 103603 1966/06/13 402.0 MC 103603 1966/06/14 428.0 MC 103603 1966/06/15 428.0 MC 103603 1966/06/16 416.0 MC 103603 1966/06/17 399.0 MC 103603 1966/06/18 377.0 MC 103603 1966/06/19 343.0 MC 103603 1966/06/20 317.0 MC 103603 1966/06/21 292.0 MC 103603 1966/06/22 268.0 MC 103603 1966/06/23 254.0 MC 103603 1966/06/24 245.0 MC 103603 1966/06/25 240.0 MC 103603 1966/06/26 236.0 MC 103603 1966/06/27 234.0 MC 103603 1966/06/28 235.0 MC 103603 1966/06/29 226.0 MC 103603 1966/06/30 219.0 MC 103603 1966/07/01 202.0 MC 103603 1966/07/02 189.0 MC 103603 1966/07/03 170.0 MC 103603 1966/07/04 156.0 MC 103603 1966/07/05 145.0 MC 103603 1966/07/06 135.0 MC 103603 1966/07/07 129.0 MC 103603 1966/07/08 127.0 MC 103603 1966/07/09 131.0 MC 103603 1966/07/10 130.0 MC 103603 1966/07/11 128.0 MC 103603 1966/07/12 128.0 MC 103603 1966/07/13 128.0 MC 103603 1966/07/14 125.0 MC 103603 1966/07/15 122.0 MC 103603 1966/07/16 119.0 MC 103603 1966/07/17 110.0 MC 103603 1966/07/18 104.0 MC 103603 1966/07/19 104.0 MC 103603 1966/07/20 106.0 MC 103603 1966/07/21 107.0 MC 103603 1966/07/22 106.0 MC 103603 1966/07/23 108.0 MC 103603 1966/07/24 107.0 MC 103603 1966/07/25 105.0 MC 103603 1966/07/26 101.0 MC 103603 1966/07/27 101.0 MC 103603 1966/07/28 99.40 MC 103603 1966/07/29 97.40 MC 103603 1966/07/30 94.60 MC 103603 1966/07/31 90.90 MC 103603 1966/08/01 88.30 MC 103603 1966/08/02 87.50 MC 103603 1966/08/03 86.90 MC 103603 1966/08/04 95.70 MC 103603 1966/08/05 110.0 MC 103603 1966/08/06 137.0 MC 103603 1966/08/07 188.0 MC 103603 1966/08/08 214.0 MC 103603 1966/08/09 216.0 MC 103603 1966/08/10 206.0 MC 103603 1966/08/11 191.0 MC 103603 1966/08/12 175.0 MC 103603 1966/08/13 163.0 MC 103603 1966/08/14 153.0 MC 103603 1966/08/15 142.0 MC 103603 1966/08/16 132.0 MC 103603 1966/08/17 126.0 MC 103603 1966/08/18 120.0 MC 103603 1966/08/19 116.0 MC 103603 1966/08/20 117.0 MC 103603 1966/08/21 114.0 MC 103603 1966/08/22 112.0 MC 103603 1966/08/23 110.0 MC 103603 1966/08/24 107.0 MC 103603 1966/08/25 104.0 MC 103603 1966/08/26 101.0 MC 103603 1966/08/27 98.50 MC 103603 1966/08/28 96.60 MC 103603 1966/08/29 94.00 MC 103603 1966/08/30 93.40 MC 103603 1966/08/31 91.50 MC 103603 1966/09/01 88.60 MC 103603 1966/09/02 86.60 MC 103603 1966/09/03 86.40 MC 103603 1966/09/04 85.20 MC 103603 1966/09/05 84.10 MC 103603 1966/09/06 83.00 MC 103603 1966/09/07 81.60 MC 103603 1966/09/08 79.90 MC 103603 1966/09/09 75.00 MC 103603 1966/09/10 72.20 MC 103603 1966/09/11 70.80 MC 103603 1966/09/12 70.50 MC 103603 1966/09/13 69.40 MC 103603 1966/09/14 67.40 MC 103603 1966/09/15 65.40 MC 103603 1966/09/16 64.80 MC 103603 1966/09/17 64.00 MC 103603 1966/09/18 62.90 MC 103603 1966/09/19 61.70 MC 103603 1966/09/20 62.30 MC 103603 1966/09/21 61.70 MC 103603 1966/09/22 59.50 MC 103603 1966/09/23 59.70 MC 103603 1966/09/24 60.90 MC 103603 1966/09/25 64.30 MC 103603 1966/09/26 71.60 MC 103603 1966/09/27 80.10 MC 103603 1966/09/28 86.40 MC 103603 1966/09/29 95.40 MC 103603 1966/09/30 101.0 MC 103603 1966/10/01 107.0 MC 103603 1966/10/02 112.0 MC 103603 1966/10/03 115.0 MC 103603 1966/10/04 116.0 MC 103603 1966/10/05 118.0 MC 103603 1966/10/06 122.0 MC 103603 1966/10/07 125.0 MC 103603 1966/10/08 127.0 MC 103603 1966/10/09 127.0 MC 103603 1966/10/10 128.0 MC 103603 1966/10/11 142.0 MC 103603 1966/10/12 156.0 MC 103603 1966/10/13 170.0 MC 103603 1966/10/14 179.0 MC 103603 1966/10/15 172.0 MC 103603 1966/10/16 169.0 MC 103603 1966/10/17 166.0 MC 103603 1966/10/18 161.0 MC 103603 1966/10/19 154.0 MC 103603 1966/10/20 148.0 MC 103603 1966/10/21 144.0 MC 103603 1966/10/22 138.0 MC 103603 1966/10/23 129.0 MC 103603 1966/10/24 128.0 MC 103603 1966/10/25 127.0 MC 103603 1966/10/26 125.0 MC 103603 1966/10/27 122.0 MC 103603 1966/10/28 119.0 MC 103603 1966/10/29 112.0 MC 103603 1966/10/30 109.0 MC 103603 1966/10/31 103.0 R 103603 1966/11/01 96.30 R 103603 1966/11/02 89.20 R 103603 1966/11/03 84.70 R 103603 1966/11/04 83.00 R 103603 1966/11/05 82.10 R 103603 1966/11/06 81.30 R 103603 1966/11/07 80.10 R 103603 1966/11/08 79.30 R 103603 1966/11/09 78.40 R 103603 1966/11/10 77.60 R 103603 1966/11/11 76.70 R 103603 1966/11/12 76.20 R 103603 1966/11/13 75.60 R 103603 1966/11/14 75.00 R 103603 1966/11/15 73.90 R 103603 1966/11/16 73.30 R 103603 1966/11/17 72.80 R 103603 1966/11/18 72.20 R 103603 1966/11/19 71.40 R 103603 1966/11/20 70.80 R 103603 1966/11/21 70.20 R 103603 1966/11/22 69.40 R 103603 1966/11/23 66.00 R 103603 1966/11/24 68.20 R 103603 1966/11/25 67.70 R 103603 1966/11/26 67.10 R 103603 1966/11/27 66.30 R 103603 1966/11/28 65.40 R 103603 1966/11/29 65.10 R 103603 1966/11/30 64.60 R 103603 1966/12/01 63.70 R 103603 1966/12/02 62.30 R 103603 1966/12/03 61.20 R 103603 1966/12/04 59.50 R 103603 1966/12/05 58.00 R 103603 1966/12/06 56.40 R 103603 1966/12/07 54.70 R 103603 1966/12/08 53.00 R 103603 1966/12/09 51.50 R 103603 1966/12/10 49.80 R 103603 1966/12/11 48.40 R 103603 1966/12/12 47.00 R 103603 1966/12/13 45.60 R 103603 1966/12/14 44.50 R 103603 1966/12/15 42.80 R 103603 1966/12/16 41.60 R 103603 1966/12/17 40.50 R 103603 1966/12/18 39.10 R 103603 1966/12/19 37.90 R 103603 1966/12/20 36.80 R 103603 1966/12/21 35.70 R 103603 1966/12/22 34.80 R 103603 1966/12/23 33.40 R 103603 1966/12/24 32.60 R 103603 1966/12/25 31.10 R 103603 1966/12/26 30.00 R 103603 1966/12/27 29.20 R 103603 1966/12/28 28.20 R 103603 1966/12/29 27.20 R 103603 1966/12/30 26.30 R 103603 1966/12/31 25.50 R 103603 1967/01/01 24.50 R 103603 1967/01/02 23.50 R 103603 1967/01/03 22.70 R 103603 1967/01/04 22.10 R 103603 1967/01/05 21.40 R 103603 1967/01/06 20.80 R 103603 1967/01/07 20.20 R 103603 1967/01/08 19.60 R 103603 1967/01/09 19.30 R 103603 1967/01/10 18.60 R 103603 1967/01/11 18.10 R 103603 1967/01/12 17.70 R 103603 1967/01/13 17.20 R 103603 1967/01/14 16.80 R 103603 1967/01/15 16.40 R 103603 1967/01/16 15.90 R 103603 1967/01/17 15.40 R 103603 1967/01/18 15.10 R 103603 1967/01/19 14.70 R 103603 1967/01/20 14.20 R 103603 1967/01/21 14.00 R 103603 1967/01/22 13.60 R 103603 1967/01/23 13.30 R 103603 1967/01/24 13.00 R 103603 1967/01/25 12.70 R 103603 1967/01/26 12.40 R 103603 1967/01/27 12.10 R 103603 1967/01/28 11.80 R 103603 1967/01/29 11.50 R 103603 1967/01/30 11.30 R 103603 1967/01/31 11.00 R 103603 1967/02/01 10.80 R 103603 1967/02/02 10.60 R 103603 1967/02/03 10.40 R 103603 1967/02/04 10.20 R 103603 1967/02/05 9.910 R 103603 1967/02/06 9.740 R 103603 1967/02/07 9.570 R 103603 1967/02/08 9.340 R 103603 1967/02/09 9.170 R 103603 1967/02/10 9.030 R 103603 1967/02/11 8.830 R 103603 1967/02/12 8.660 R 103603 1967/02/13 8.500 R 103603 1967/02/14 8.350 R 103603 1967/02/15 8.180 R 103603 1967/02/16 8.070 R 103603 1967/02/17 7.930 R 103603 1967/02/18 7.790 R 103603 1967/02/19 7.650 R 103603 1967/02/20 7.530 R 103603 1967/02/21 7.390 R 103603 1967/02/22 7.280 R 103603 1967/02/23 7.160 R 103603 1967/02/24 7.050 R 103603 1967/02/25 6.940 R 103603 1967/02/26 6.850 R 103603 1967/02/27 6.770 R 103603 1967/02/28 6.650 R 103603 1967/03/01 6.460 R 103603 1967/03/02 6.370 R 103603 1967/03/03 6.260 R 103603 1967/03/04 6.200 R 103603 1967/03/05 6.120 R 103603 1967/03/06 6.060 R 103603 1967/03/07 5.970 R 103603 1967/03/08 5.890 R 103603 1967/03/09 5.830 R 103603 1967/03/10 5.780 R 103603 1967/03/11 5.690 R 103603 1967/03/12 5.640 R 103603 1967/03/13 5.580 R 103603 1967/03/14 5.520 R 103603 1967/03/15 5.470 R 103603 1967/03/16 5.410 R 103603 1967/03/17 5.350 R 103603 1967/03/18 5.300 R 103603 1967/03/19 5.270 R 103603 1967/03/20 5.210 R 103603 1967/03/21 5.180 R 103603 1967/03/22 5.130 R 103603 1967/03/23 5.070 R 103603 1967/03/24 5.040 R 103603 1967/03/25 5.010 R 103603 1967/03/26 4.960 R 103603 1967/03/27 4.930 R 103603 1967/03/28 4.900 R 103603 1967/03/29 4.870 R 103603 1967/03/30 4.840 R 103603 1967/03/31 4.810 R 103603 1967/04/01 4.790 R 103603 1967/04/02 4.760 R 103603 1967/04/03 4.730 R 103603 1967/04/04 4.730 R 103603 1967/04/05 4.700 R 103603 1967/04/06 4.670 R 103603 1967/04/07 4.670 R 103603 1967/04/08 4.640 R 103603 1967/04/09 4.640 R 103603 1967/04/10 4.620 R 103603 1967/04/11 4.620 R 103603 1967/04/12 4.620 R 103603 1967/04/13 4.620 R 103603 1967/04/14 4.590 R 103603 1967/04/15 4.590 R 103603 1967/04/16 4.590 R 103603 1967/04/17 4.560 R 103603 1967/04/18 4.560 R 103603 1967/04/19 4.560 R 103603 1967/04/20 4.560 R 103603 1967/04/21 4.560 R 103603 1967/04/22 4.590 R 103603 1967/04/23 4.590 R 103603 1967/04/24 4.620 R 103603 1967/04/25 4.620 R 103603 1967/04/26 4.620 R 103603 1967/04/27 4.620 R 103603 1967/04/28 4.640 R 103603 1967/04/29 4.670 R 103603 1967/04/30 4.700 R 103603 1967/05/01 4.760 R 103603 1967/05/02 4.840 R 103603 1967/05/03 4.960 R 103603 1967/05/04 5.040 R 103603 1967/05/05 5.210 R 103603 1967/05/06 5.380 R 103603 1967/05/07 5.640 R 103603 1967/05/08 5.950 R 103603 1967/05/09 6.460 R 103603 1967/05/10 7.140 R 103603 1967/05/11 8.920 R 103603 1967/05/12 10.90 R 103603 1967/05/13 13.60 R 103603 1967/05/14 17.00 R 103603 1967/05/15 21.50 R 103603 1967/05/16 29.70 R 103603 1967/05/17 41.10 R 103603 1967/05/18 56.60 R 103603 1967/05/19 73.60 R 103603 1967/05/20 87.50 R 103603 1967/05/21 110.0 MC 103603 1967/05/22 158.0 MC 103603 1967/05/23 212.0 MC 103603 1967/05/24 280.0 MC 103603 1967/05/25 379.0 MC 103603 1967/05/26 532.0 MC 103603 1967/05/27 716.0 MC 103603 1967/05/28 796.0 MC 103603 1967/05/29 742.0 MC 103603 1967/05/30 660.0 MC 103603 1967/05/31 603.0 MC 103603 1967/06/01 569.0 MC 103603 1967/06/02 558.0 MC 103603 1967/06/03 637.0 MC 103603 1967/06/04 739.0 MC 103603 1967/06/05 773.0 MC 103603 1967/06/06 739.0 MC 103603 1967/06/07 640.0 MC 103603 1967/06/08 544.0 MC 103603 1967/06/09 467.0 MC 103603 1967/06/10 405.0 MC 103603 1967/06/11 357.0 MC 103603 1967/06/12 334.0 MC 103603 1967/06/13 300.0 MC 103603 1967/06/14 271.0 MC 103603 1967/06/15 250.0 MC 103603 1967/06/16 232.0 MC 103603 1967/06/17 219.0 MC 103603 1967/06/18 206.0 MC 103603 1967/06/19 194.0 MC 103603 1967/06/20 182.0 MC 103603 1967/06/21 175.0 MC 103603 1967/06/22 166.0 MC 103603 1967/06/23 160.0 MC 103603 1967/06/24 159.0 MC 103603 1967/06/25 153.0 MC 103603 1967/06/26 151.0 MC 103603 1967/06/27 145.0 MC 103603 1967/06/28 141.0 MC 103603 1967/06/29 136.0 MC 103603 1967/06/30 130.0 MC 103603 1967/07/01 122.0 MC 103603 1967/07/02 117.0 MC 103603 1967/07/03 113.0 MC 103603 1967/07/04 111.0 MC 103603 1967/07/05 109.0 MC 103603 1967/07/06 106.0 MC 103603 1967/07/07 101.0 MC 103603 1967/07/08 98.80 MC 103603 1967/07/09 94.90 MC 103603 1967/07/10 93.20 MC 103603 1967/07/11 90.30 MC 103603 1967/07/12 86.90 MC 103603 1967/07/13 85.20 MC 103603 1967/07/14 85.20 MC 103603 1967/07/15 93.20 MC 103603 1967/07/16 91.20 MC 103603 1967/07/17 86.90 MC 103603 1967/07/18 85.20 MC 103603 1967/07/19 81.80 MC 103603 1967/07/20 80.70 MC 103603 1967/07/21 78.20 MC 103603 1967/07/22 80.40 MC 103603 1967/07/23 76.70 MC 103603 1967/07/24 75.30 MC 103603 1967/07/25 73.30 MC 103603 1967/07/26 72.50 MC 103603 1967/07/27 73.30 MC 103603 1967/07/28 72.50 MC 103603 1967/07/29 69.40 MC 103603 1967/07/30 69.90 MC 103603 1967/07/31 71.90 MC 103603 1967/08/01 72.80 MC 103603 1967/08/02 73.30 MC 103603 1967/08/03 74.50 MC 103603 1967/08/04 76.20 MC 103603 1967/08/05 82.40 MC 103603 1967/08/06 85.20 MC 103603 1967/08/07 86.60 MC 103603 1967/08/08 86.90 MC 103603 1967/08/09 86.90 E 103603 1967/08/10 86.90 E 103603 1967/08/11 86.60 E 103603 1967/08/12 86.40 E 103603 1967/08/13 85.80 E 103603 1967/08/14 85.20 E 103603 1967/08/15 85.00 E 103603 1967/08/16 84.40 E 103603 1967/08/17 83.50 E 103603 1967/08/18 82.10 MC 103603 1967/08/19 80.40 MC 103603 1967/08/20 79.00 MC 103603 1967/08/21 79.30 MC 103603 1967/08/22 79.60 MC 103603 1967/08/23 79.60 MC 103603 1967/08/24 78.70 MC 103603 1967/08/25 78.20 MC 103603 1967/08/26 78.20 MC 103603 1967/08/27 75.60 MC 103603 1967/08/28 74.20 MC 103603 1967/08/29 74.20 MC 103603 1967/08/30 75.90 MC 103603 1967/08/31 78.20 MC 103603 1967/09/01 79.60 MC 103603 1967/09/02 81.60 MC 103603 1967/09/03 82.10 MC 103603 1967/09/04 84.10 MC 103603 1967/09/05 85.80 MC 103603 1967/09/06 85.20 MC 103603 1967/09/07 80.40 MC 103603 1967/09/08 79.00 MC 103603 1967/09/09 79.90 MC 103603 1967/09/10 80.70 MC 103603 1967/09/11 80.10 MC 103603 1967/09/12 81.60 MC 103603 1967/09/13 82.40 MC 103603 1967/09/14 88.30 MC 103603 1967/09/15 98.00 MC 103603 1967/09/16 115.0 MC 103603 1967/09/17 127.0 MC 103603 1967/09/18 132.0 MC 103603 1967/09/19 135.0 MC 103603 1967/09/20 138.0 MC 103603 1967/09/21 148.0 MC 103603 1967/09/22 166.0 MC 103603 1967/09/23 176.0 MC 103603 1967/09/24 183.0 MC 103603 1967/09/25 183.0 MC 103603 1967/09/26 181.0 MC 103603 1967/09/27 175.0 MC 103603 1967/09/28 171.0 MC 103603 1967/09/29 165.0 MC 103603 1967/09/30 160.0 MC 103603 1967/10/01 158.0 MC 103603 1967/10/02 151.0 MC 103603 1967/10/03 155.0 MC 103603 1967/10/04 163.0 MC 103603 1967/10/05 164.0 MC 103603 1967/10/06 164.0 MC 103603 1967/10/07 162.0 MC 103603 1967/10/08 156.0 MC 103603 1967/10/09 146.0 MC 103603 1967/10/10 140.0 MC 103603 1967/10/11 135.0 MC 103603 1967/10/12 133.0 MC 103603 1967/10/13 128.0 MC 103603 1967/10/14 122.0 MC 103603 1967/10/15 119.0 MC 103603 1967/10/16 116.0 MC 103603 1967/10/17 118.0 MC 103603 1967/10/18 119.0 MC 103603 1967/10/19 118.0 MC 103603 1967/10/20 123.0 MC 103603 1967/10/21 123.0 MC 103603 1967/10/22 113.0 MC 103603 1967/10/23 112.0 MC 103603 1967/10/24 116.0 MC 103603 1967/10/25 121.0 MC 103603 1967/10/26 126.0 MC 103603 1967/10/27 137.0 MC 103603 1967/10/28 146.0 MC 103603 1967/10/29 151.0 MC 103603 1967/10/30 151.0 MC 103603 1967/10/31 150.0 MC 103603 1967/11/01 149.0 MC 103603 1967/11/02 147.0 MC 103603 1967/11/03 142.0 MC 103603 1967/11/04 138.0 MC 103603 1967/11/05 127.0 MC 103603 1967/11/06 117.0 MC 103603 1967/11/07 97.70 MC 103603 1967/11/08 99.10 R 103603 1967/11/09 99.10 R 103603 1967/11/10 99.10 R 103603 1967/11/11 98.00 R 103603 1967/11/12 96.30 R 103603 1967/11/13 94.30 R 103603 1967/11/14 92.30 R 103603 1967/11/15 89.80 R 103603 1967/11/16 87.50 R 103603 1967/11/17 85.00 R 103603 1967/11/18 82.70 R 103603 1967/11/19 80.70 R 103603 1967/11/20 79.00 R 103603 1967/11/21 77.30 R 103603 1967/11/22 75.60 R 103603 1967/11/23 73.90 R 103603 1967/11/24 73.10 R 103603 1967/11/25 72.50 R 103603 1967/11/26 71.90 R 103603 1967/11/27 71.40 R 103603 1967/11/28 70.50 R 103603 1967/11/29 69.70 R 103603 1967/11/30 68.00 R 103603 1967/12/01 66.00 R 103603 1967/12/02 64.00 R 103603 1967/12/03 62.00 R 103603 1967/12/04 59.70 R 103603 1967/12/05 58.00 R 103603 1967/12/06 56.10 R 103603 1967/12/07 54.10 R 103603 1967/12/08 52.40 R 103603 1967/12/09 51.00 R 103603 1967/12/10 49.30 R 103603 1967/12/11 47.90 R 103603 1967/12/12 46.40 R 103603 1967/12/13 45.00 R 103603 1967/12/14 43.60 R 103603 1967/12/15 42.20 R 103603 1967/12/16 40.80 R 103603 1967/12/17 39.40 R 103603 1967/12/18 38.20 R 103603 1967/12/19 36.80 R 103603 1967/12/20 35.70 R 103603 1967/12/21 34.80 R 103603 1967/12/22 33.70 R 103603 1967/12/23 32.80 R 103603 1967/12/24 32.30 R 103603 1967/12/25 31.40 R 103603 1967/12/26 30.60 R 103603 1967/12/27 29.70 R 103603 1967/12/28 29.20 R 103603 1967/12/29 28.30 R 103603 1967/12/30 27.80 R 103603 1967/12/31 27.20 R 103603 1968/01/01 26.00 R 103603 1968/01/02 25.90 R 103603 1968/01/03 25.50 R 103603 1968/01/04 25.10 R 103603 1968/01/05 24.70 R 103603 1968/01/06 24.20 R 103603 1968/01/07 23.40 R 103603 1968/01/08 22.90 R 103603 1968/01/09 22.90 R 103603 1968/01/10 22.40 R 103603 1968/01/11 22.00 R 103603 1968/01/12 21.90 R 103603 1968/01/13 21.50 R 103603 1968/01/14 21.30 R 103603 1968/01/15 21.00 R 103603 1968/01/16 20.50 R 103603 1968/01/17 20.20 R 103603 1968/01/18 19.70 R 103603 1968/01/19 19.50 R 103603 1968/01/20 19.20 R 103603 1968/01/21 19.00 R 103603 1968/01/22 18.80 R 103603 1968/01/23 18.60 R 103603 1968/01/24 18.40 R 103603 1968/01/25 18.20 R 103603 1968/01/26 18.00 R 103603 1968/01/27 17.50 R 103603 1968/01/28 17.20 R 103603 1968/01/29 17.00 R 103603 1968/01/30 17.00 R 103603 1968/01/31 16.60 R 103603 1968/02/01 16.50 R 103603 1968/02/02 16.30 R 103603 1968/02/03 16.00 R 103603 1968/02/04 15.90 R 103603 1968/02/05 15.70 R 103603 1968/02/06 15.70 R 103603 1968/02/07 15.50 R 103603 1968/02/08 15.30 R 103603 1968/02/09 15.10 R 103603 1968/02/10 14.90 R 103603 1968/02/11 14.70 R 103603 1968/02/12 14.70 R 103603 1968/02/13 14.60 R 103603 1968/02/14 14.50 R 103603 1968/02/15 14.20 R 103603 1968/02/16 14.00 R 103603 1968/02/17 14.00 R 103603 1968/02/18 13.80 R 103603 1968/02/19 13.70 R 103603 1968/02/20 13.50 R 103603 1968/02/21 13.50 R 103603 1968/02/22 13.30 R 103603 1968/02/23 13.30 R 103603 1968/02/24 13.30 R 103603 1968/02/25 13.10 R 103603 1968/02/26 13.10 R 103603 1968/02/27 12.90 R 103603 1968/02/28 12.70 R 103603 1968/02/29 12.50 R 103603 1968/03/01 12.50 R 103603 1968/03/02 12.30 R 103603 1968/03/03 12.40 R 103603 1968/03/04 12.30 R 103603 1968/03/05 12.20 R 103603 1968/03/06 12.00 R 103603 1968/03/07 12.10 R 103603 1968/03/08 11.80 R 103603 1968/03/09 11.90 R 103603 1968/03/10 11.80 R 103603 1968/03/11 11.60 R 103603 1968/03/12 11.40 R 103603 1968/03/13 11.40 R 103603 1968/03/14 11.40 R 103603 1968/03/15 11.40 R 103603 1968/03/16 11.20 R 103603 1968/03/17 11.20 R 103603 1968/03/18 11.20 R 103603 1968/03/19 11.00 R 103603 1968/03/20 11.00 R 103603 1968/03/21 10.90 R 103603 1968/03/22 10.80 R 103603 1968/03/23 10.60 R 103603 1968/03/24 10.60 R 103603 1968/03/25 10.50 R 103603 1968/03/26 10.40 R 103603 1968/03/27 10.30 R 103603 1968/03/28 10.30 R 103603 1968/03/29 10.30 R 103603 1968/03/30 10.20 R 103603 1968/03/31 10.10 R 103603 1968/04/01 10.00 R 103603 1968/04/02 10.00 R 103603 1968/04/03 9.940 R 103603 1968/04/04 9.940 R 103603 1968/04/05 9.880 R 103603 1968/04/06 9.830 R 103603 1968/04/07 9.710 R 103603 1968/04/08 9.630 R 103603 1968/04/09 9.570 R 103603 1968/04/10 9.540 R 103603 1968/04/11 9.510 R 103603 1968/04/12 9.430 R 103603 1968/04/13 9.460 R 103603 1968/04/14 9.460 R 103603 1968/04/15 9.460 R 103603 1968/04/16 9.490 R 103603 1968/04/17 9.490 R 103603 1968/04/18 9.490 R 103603 1968/04/19 9.460 R 103603 1968/04/20 9.430 R 103603 1968/04/21 9.370 R 103603 1968/04/22 9.460 R 103603 1968/04/23 9.430 R 103603 1968/04/24 9.490 R 103603 1968/04/25 9.600 R 103603 1968/04/26 9.770 R 103603 1968/04/27 10.10 R 103603 1968/04/28 10.30 R 103603 1968/04/29 10.60 R 103603 1968/04/30 11.00 R 103603 1968/05/01 11.50 R 103603 1968/05/02 12.00 R 103603 1968/05/03 12.90 R 103603 1968/05/04 13.20 R 103603 1968/05/05 13.60 R 103603 1968/05/06 13.80 R 103603 1968/05/07 14.10 R 103603 1968/05/08 14.50 R 103603 1968/05/09 15.50 R 103603 1968/05/10 17.20 R 103603 1968/05/11 19.40 R 103603 1968/05/12 23.00 R 103603 1968/05/13 26.60 R 103603 1968/05/14 32.60 R 103603 1968/05/15 61.70 R 103603 1968/05/16 115.0 MC 103603 1968/05/17 230.0 MC 103603 1968/05/18 430.0 MC 103603 1968/05/19 487.0 MC 103603 1968/05/20 580.0 MC 103603 1968/05/21 699.0 MC 103603 1968/05/22 765.0 MC 103603 1968/05/23 776.0 MC 103603 1968/05/24 756.0 MC 103603 1968/05/25 688.0 MC 103603 1968/05/26 612.0 MC 103603 1968/05/27 549.0 MC 103603 1968/05/28 530.0 MC 103603 1968/05/29 530.0 MC 103603 1968/05/30 521.0 MC 103603 1968/05/31 498.0 MC 103603 1968/06/01 473.0 MC 103603 1968/06/02 445.0 MC 103603 1968/06/03 425.0 MC 103603 1968/06/04 416.0 MC 103603 1968/06/05 416.0 MC 103603 1968/06/06 464.0 MC 103603 1968/06/07 453.0 MC 103603 1968/06/08 416.0 MC 103603 1968/06/09 371.0 MC 103603 1968/06/10 337.0 MC 103603 1968/06/11 311.0 MC 103603 1968/06/12 283.0 MC 103603 1968/06/13 262.0 MC 103603 1968/06/14 245.0 MC 103603 1968/06/15 233.0 MC 103603 1968/06/16 223.0 MC 103603 1968/06/17 210.0 MC 103603 1968/06/18 200.0 MC 103603 1968/06/19 189.0 MC 103603 1968/06/20 181.0 MC 103603 1968/06/21 172.0 MC 103603 1968/06/22 161.0 MC 103603 1968/06/23 153.0 MC 103603 1968/06/24 148.0 MC 103603 1968/06/25 139.0 MC 103603 1968/06/26 134.0 MC 103603 1968/06/27 128.0 MC 103603 1968/06/28 121.0 MC 103603 1968/06/29 112.0 MC 103603 1968/06/30 108.0 MC 103603 1968/07/01 105.0 MC 103603 1968/07/02 101.0 MC 103603 1968/07/03 97.70 MC 103603 1968/07/04 93.20 MC 103603 1968/07/05 90.00 MC 103603 1968/07/06 86.90 MC 103603 1968/07/07 83.50 MC 103603 1968/07/08 81.80 MC 103603 1968/07/09 77.30 MC 103603 1968/07/10 79.60 MC 103603 1968/07/11 81.80 MC 103603 1968/07/12 82.10 MC 103603 1968/07/13 81.60 MC 103603 1968/07/14 81.60 MC 103603 1968/07/15 85.20 MC 103603 1968/07/16 85.20 MC 103603 1968/07/17 85.50 MC 103603 1968/07/18 86.10 MC 103603 1968/07/19 84.70 MC 103603 1968/07/20 83.30 MC 103603 1968/07/21 81.60 MC 103603 1968/07/22 77.30 MC 103603 1968/07/23 74.20 MC 103603 1968/07/24 79.00 MC 103603 1968/07/25 75.90 MC 103603 1968/07/26 73.30 MC 103603 1968/07/27 72.80 MC 103603 1968/07/28 78.40 MC 103603 1968/07/29 90.90 MC 103603 1968/07/30 110.0 MC 103603 1968/07/31 127.0 MC 103603 1968/08/01 146.0 MC 103603 1968/08/02 157.0 MC 103603 1968/08/03 167.0 E 103603 1968/08/04 177.0 E 103603 1968/08/05 186.0 E 103603 1968/08/06 194.0 E 103603 1968/08/07 201.0 E 103603 1968/08/08 203.0 E 103603 1968/08/09 198.0 E 103603 1968/08/10 193.0 E 103603 1968/08/11 189.0 MC 103603 1968/08/12 189.0 MC 103603 1968/08/13 198.0 MC 103603 1968/08/14 209.0 MC 103603 1968/08/15 214.0 MC 103603 1968/08/16 210.0 MC 103603 1968/08/17 206.0 MC 103603 1968/08/18 201.0 MC 103603 1968/08/19 195.0 MC 103603 1968/08/20 189.0 MC 103603 1968/08/21 189.0 MC 103603 1968/08/22 191.0 MC 103603 1968/08/23 193.0 MC 103603 1968/08/24 197.0 MC 103603 1968/08/25 198.0 MC 103603 1968/08/26 195.0 MC 103603 1968/08/27 189.0 MC 103603 1968/08/28 182.0 MC 103603 1968/08/29 174.0 MC 103603 1968/08/30 167.0 MC 103603 1968/08/31 159.0 MC 103603 1968/09/01 150.0 MC 103603 1968/09/02 142.0 MC 103603 1968/09/03 136.0 MC 103603 1968/09/04 129.0 MC 103603 1968/09/05 123.0 MC 103603 1968/09/06 118.0 MC 103603 1968/09/07 112.0 MC 103603 1968/09/08 111.0 MC 103603 1968/09/09 108.0 MC 103603 1968/09/10 106.0 MC 103603 1968/09/11 102.0 MC 103603 1968/09/12 99.70 MC 103603 1968/09/13 99.40 MC 103603 1968/09/14 97.10 MC 103603 1968/09/15 94.60 MC 103603 1968/09/16 93.20 MC 103603 1968/09/17 90.60 MC 103603 1968/09/18 88.90 MC 103603 1968/09/19 86.90 MC 103603 1968/09/20 85.50 MC 103603 1968/09/21 83.30 MC 103603 1968/09/22 80.40 MC 103603 1968/09/23 78.20 MC 103603 1968/09/24 75.30 MC 103603 1968/09/25 78.20 MC 103603 1968/09/26 81.00 MC 103603 1968/09/27 81.60 MC 103603 1968/09/28 82.70 MC 103603 1968/09/29 84.10 MC 103603 1968/09/30 83.80 MC 103603 1968/10/01 84.40 MC 103603 1968/10/02 90.90 MC 103603 1968/10/03 92.60 MC 103603 1968/10/04 110.0 MC 103603 1968/10/05 127.0 MC 103603 1968/10/06 139.0 MC 103603 1968/10/07 145.0 MC 103603 1968/10/08 147.0 MC 103603 1968/10/09 146.0 MC 103603 1968/10/10 145.0 MC 103603 1968/10/11 143.0 MC 103603 1968/10/12 140.0 MC 103603 1968/10/13 138.0 MC 103603 1968/10/14 136.0 MC 103603 1968/10/15 140.0 MC 103603 1968/10/16 138.0 MC 103603 1968/10/17 135.0 MC 103603 1968/10/18 140.0 MC 103603 1968/10/19 152.0 MC 103603 1968/10/20 160.0 MC 103603 1968/10/21 170.0 MC 103603 1968/10/22 176.0 MC 103603 1968/10/23 176.0 MC 103603 1968/10/24 176.0 MC 103603 1968/10/25 176.0 MC 103603 1968/10/26 175.0 MC 103603 1968/10/27 178.0 MC 103603 1968/10/28 178.0 MC 103603 1968/10/29 176.0 MC 103603 1968/10/30 171.0 MC 103603 1968/10/31 167.0 MC 103603 1968/11/01 158.0 MC 103603 1968/11/02 150.0 MC 103603 1968/11/03 144.0 MC 103603 1968/11/04 137.0 MC 103603 1968/11/05 133.0 MC 103603 1968/11/06 127.0 MC 103603 1968/11/07 123.0 MC 103603 1968/11/08 117.0 MC 103603 1968/11/09 112.0 MC 103603 1968/11/10 106.0 MC 103603 1968/11/11 103.0 R 103603 1968/11/12 98.50 R 103603 1968/11/13 94.60 R 103603 1968/11/14 90.60 R 103603 1968/11/15 88.10 R 103603 1968/11/16 84.40 R 103603 1968/11/17 81.30 R 103603 1968/11/18 79.00 R 103603 1968/11/19 76.20 R 103603 1968/11/20 73.90 R 103603 1968/11/21 71.40 R 103603 1968/11/22 69.40 R 103603 1968/11/23 67.10 R 103603 1968/11/24 65.40 R 103603 1968/11/25 63.40 R 103603 1968/11/26 61.70 R 103603 1968/11/27 60.00 R 103603 1968/11/28 58.00 R 103603 1968/11/29 56.10 R 103603 1968/11/30 54.70 R 103603 1968/12/01 53.20 R 103603 1968/12/02 51.30 R 103603 1968/12/03 50.40 R 103603 1968/12/04 49.00 R 103603 1968/12/05 48.10 R 103603 1968/12/06 46.40 R 103603 1968/12/07 45.90 R 103603 1968/12/08 44.50 R 103603 1968/12/09 43.60 R 103603 1968/12/10 42.80 R 103603 1968/12/11 41.60 R 103603 1968/12/12 40.80 R 103603 1968/12/13 40.20 R 103603 1968/12/14 39.40 R 103603 1968/12/15 38.50 R 103603 1968/12/16 37.70 R 103603 1968/12/17 37.10 R 103603 1968/12/18 36.20 R 103603 1968/12/19 35.70 R 103603 1968/12/20 35.10 R 103603 1968/12/21 34.00 R 103603 1968/12/22 33.40 R 103603 1968/12/23 32.60 R 103603 1968/12/24 31.70 R 103603 1968/12/25 31.10 R 103603 1968/12/26 30.90 R 103603 1968/12/27 30.00 R 103603 1968/12/28 29.20 R 103603 1968/12/29 28.90 R 103603 1968/12/30 28.30 R 103603 1968/12/31 27.90 R 103603 1969/01/01 27.40 R 103603 1969/01/02 27.20 R 103603 1969/01/03 26.80 R 103603 1969/01/04 26.40 R 103603 1969/01/05 26.10 R 103603 1969/01/06 25.70 R 103603 1969/01/07 25.30 R 103603 1969/01/08 24.80 R 103603 1969/01/09 24.50 R 103603 1969/01/10 24.00 R 103603 1969/01/11 23.70 R 103603 1969/01/12 23.30 R 103603 1969/01/13 23.00 R 103603 1969/01/14 22.70 R 103603 1969/01/15 22.40 R 103603 1969/01/16 22.00 R 103603 1969/01/17 21.70 R 103603 1969/01/18 21.40 R 103603 1969/01/19 21.20 R 103603 1969/01/20 20.90 R 103603 1969/01/21 20.60 R 103603 1969/01/22 20.40 R 103603 1969/01/23 20.00 R 103603 1969/01/24 19.70 R 103603 1969/01/25 19.30 R 103603 1969/01/26 18.90 R 103603 1969/01/27 18.90 R 103603 1969/01/28 18.60 R 103603 1969/01/29 18.00 R 103603 1969/01/30 17.80 R 103603 1969/01/31 17.60 R 103603 1969/02/01 17.40 R 103603 1969/02/02 17.00 R 103603 1969/02/03 16.70 R 103603 1969/02/04 16.60 R 103603 1969/02/05 16.40 R 103603 1969/02/06 16.20 R 103603 1969/02/07 16.00 R 103603 1969/02/08 15.70 R 103603 1969/02/09 15.50 R 103603 1969/02/10 15.30 R 103603 1969/02/11 15.00 R 103603 1969/02/12 15.00 R 103603 1969/02/13 14.80 R 103603 1969/02/14 14.50 R 103603 1969/02/15 14.40 R 103603 1969/02/16 14.20 R 103603 1969/02/17 14.10 R 103603 1969/02/18 14.00 R 103603 1969/02/19 13.90 R 103603 1969/02/20 13.80 R 103603 1969/02/21 13.60 R 103603 1969/02/22 13.50 R 103603 1969/02/23 13.40 R 103603 1969/02/24 13.50 R 103603 1969/02/25 13.30 R 103603 1969/02/26 13.30 R 103603 1969/02/27 13.20 R 103603 1969/02/28 13.20 R 103603 1969/03/01 12.90 R 103603 1969/03/02 12.70 R 103603 1969/03/03 12.50 R 103603 1969/03/04 12.30 R 103603 1969/03/05 12.10 R 103603 1969/03/06 11.90 R 103603 1969/03/07 11.80 R 103603 1969/03/08 11.50 R 103603 1969/03/09 11.40 R 103603 1969/03/10 11.20 R 103603 1969/03/11 11.00 R 103603 1969/03/12 10.90 R 103603 1969/03/13 10.80 R 103603 1969/03/14 10.70 R 103603 1969/03/15 10.40 R 103603 1969/03/16 10.30 R 103603 1969/03/17 10.30 R 103603 1969/03/18 9.940 R 103603 1969/03/19 9.880 R 103603 1969/03/20 9.770 R 103603 1969/03/21 9.630 R 103603 1969/03/22 9.490 R 103603 1969/03/23 9.400 R 103603 1969/03/24 9.260 R 103603 1969/03/25 9.120 R 103603 1969/03/26 8.950 R 103603 1969/03/27 8.920 R 103603 1969/03/28 8.750 R 103603 1969/03/29 8.580 R 103603 1969/03/30 8.550 R 103603 1969/03/31 8.410 R 103603 1969/04/01 8.270 R 103603 1969/04/02 8.180 R 103603 1969/04/03 8.100 R 103603 1969/04/04 8.010 R 103603 1969/04/05 7.790 R 103603 1969/04/06 7.670 R 103603 1969/04/07 7.530 R 103603 1969/04/08 7.560 R 103603 1969/04/09 7.390 R 103603 1969/04/10 7.250 R 103603 1969/04/11 7.140 R 103603 1969/04/12 6.990 R 103603 1969/04/13 6.850 R 103603 1969/04/14 6.800 R 103603 1969/04/15 6.630 R 103603 1969/04/16 6.510 R 103603 1969/04/17 6.400 R 103603 1969/04/18 6.290 R 103603 1969/04/19 6.140 R 103603 1969/04/20 6.000 R 103603 1969/04/21 5.860 R 103603 1969/04/22 5.800 R 103603 1969/04/23 5.800 R 103603 1969/04/24 5.640 R 103603 1969/04/25 5.580 R 103603 1969/04/26 5.470 R 103603 1969/04/27 5.440 R 103603 1969/04/28 5.350 R 103603 1969/04/29 5.350 R 103603 1969/04/30 5.320 R 103603 1969/05/01 5.380 R 103603 1969/05/02 5.440 R 103603 1969/05/03 5.470 R 103603 1969/05/04 5.520 R 103603 1969/05/05 5.610 R 103603 1969/05/06 5.780 R 103603 1969/05/07 6.060 R 103603 1969/05/08 7.450 R 103603 1969/05/09 10.00 R 103603 1969/05/10 12.40 R 103603 1969/05/11 17.00 R 103603 1969/05/12 22.00 R 103603 1969/05/13 31.70 R 103603 1969/05/14 39.40 R 103603 1969/05/15 46.20 R 103603 1969/05/16 52.10 R 103603 1969/05/17 54.70 R 103603 1969/05/18 56.90 R 103603 1969/05/19 60.60 R 103603 1969/05/20 69.70 MC 103603 1969/05/21 77.60 MC 103603 1969/05/22 81.60 MC 103603 1969/05/23 83.30 MC 103603 1969/05/24 85.20 MC 103603 1969/05/25 83.00 MC 103603 1969/05/26 80.10 MC 103603 1969/05/27 78.70 MC 103603 1969/05/28 80.10 MC 103603 1969/05/29 98.80 MC 103603 1969/05/30 161.0 MC 103603 1969/05/31 262.0 MC 103603 1969/06/01 345.0 MC 103603 1969/06/02 379.0 MC 103603 1969/06/03 416.0 MC 103603 1969/06/04 496.0 MC 103603 1969/06/05 564.0 MC 103603 1969/06/06 589.0 MC 103603 1969/06/07 651.0 MC 103603 1969/06/08 685.0 MC 103603 1969/06/09 668.0 MC 103603 1969/06/10 651.0 E 103603 1969/06/11 518.0 E 103603 1969/06/12 459.0 MC 103603 1969/06/13 422.0 MC 103603 1969/06/14 430.0 MC 103603 1969/06/15 459.0 MC 103603 1969/06/16 453.0 MC 103603 1969/06/17 428.0 MC 103603 1969/06/18 428.0 MC 103603 1969/06/19 450.0 MC 103603 1969/06/20 476.0 MC 103603 1969/06/21 487.0 MC 103603 1969/06/22 490.0 MC 103603 1969/06/23 459.0 MC 103603 1969/06/24 430.0 MC 103603 1969/06/25 411.0 MC 103603 1969/06/26 396.0 MC 103603 1969/06/27 379.0 MC 103603 1969/06/28 365.0 MC 103603 1969/06/29 345.0 MC 103603 1969/06/30 323.0 MC 103603 1969/07/01 303.0 MC 103603 1969/07/02 282.0 MC 103603 1969/07/03 262.0 MC 103603 1969/07/04 249.0 MC 103603 1969/07/05 236.0 MC 103603 1969/07/06 226.0 MC 103603 1969/07/07 216.0 MC 103603 1969/07/08 207.0 MC 103603 1969/07/09 194.0 MC 103603 1969/07/10 186.0 MC 103603 1969/07/11 176.0 MC 103603 1969/07/12 167.0 MC 103603 1969/07/13 157.0 MC 103603 1969/07/14 151.0 MC 103603 1969/07/15 145.0 MC 103603 1969/07/16 138.0 MC 103603 1969/07/17 134.0 MC 103603 1969/07/18 131.0 MC 103603 1969/07/19 136.0 MC 103603 1969/07/20 139.0 MC 103603 1969/07/21 142.0 MC 103603 1969/07/22 142.0 MC 103603 1969/07/23 139.0 MC 103603 1969/07/24 135.0 MC 103603 1969/07/25 131.0 MC 103603 1969/07/26 124.0 MC 103603 1969/07/27 121.0 MC 103603 1969/07/28 115.0 MC 103603 1969/07/29 108.0 MC 103603 1969/07/30 101.0 MC 103603 1969/07/31 99.40 MC 103603 1969/08/01 98.80 MC 103603 1969/08/02 98.80 MC 103603 1969/08/03 97.10 MC 103603 1969/08/04 94.90 MC 103603 1969/08/05 91.50 MC 103603 1969/08/06 90.30 MC 103603 1969/08/07 89.50 MC 103603 1969/08/08 85.20 MC 103603 1969/08/09 84.40 MC 103603 1969/08/10 82.40 MC 103603 1969/08/11 78.70 MC 103603 1969/08/12 75.00 MC 103603 1969/08/13 73.60 MC 103603 1969/08/14 73.30 MC 103603 1969/08/15 70.80 MC 103603 1969/08/16 68.00 MC 103603 1969/08/17 63.70 MC 103603 1969/08/18 66.80 MC 103603 1969/08/19 65.10 MC 103603 1969/08/20 60.90 MC 103603 1969/08/21 60.00 MC 103603 1969/08/22 58.60 MC 103603 1969/08/23 58.00 MC 103603 1969/08/24 58.60 MC 103603 1969/08/25 58.00 MC 103603 1969/08/26 57.20 MC 103603 1969/08/27 56.40 MC 103603 1969/08/28 56.10 MC 103603 1969/08/29 57.20 MC 103603 1969/08/30 57.20 MC 103603 1969/08/31 58.30 MC 103603 1969/09/01 62.00 MC 103603 1969/09/02 66.30 MC 103603 1969/09/03 67.40 MC 103603 1969/09/04 69.90 MC 103603 1969/09/05 71.90 MC 103603 1969/09/06 73.10 MC 103603 1969/09/07 72.50 MC 103603 1969/09/08 73.10 MC 103603 1969/09/09 70.20 MC 103603 1969/09/10 70.50 MC 103603 1969/09/11 72.20 MC 103603 1969/09/12 71.60 MC 103603 1969/09/13 73.10 MC 103603 1969/09/14 77.90 MC 103603 1969/09/15 78.70 MC 103603 1969/09/16 81.30 MC 103603 1969/09/17 83.00 MC 103603 1969/09/18 88.10 MC 103603 1969/09/19 92.60 MC 103603 1969/09/20 91.50 MC 103603 1969/09/21 92.00 MC 103603 1969/09/22 93.70 MC 103603 1969/09/23 96.00 MC 103603 1969/09/24 98.00 MC 103603 1969/09/25 98.80 MC 103603 1969/09/26 98.80 MC 103603 1969/09/27 97.40 MC 103603 1969/09/28 97.40 MC 103603 1969/09/29 96.80 MC 103603 1969/09/30 94.30 MC 103603 1969/10/01 92.60 MC 103603 1969/10/02 90.60 MC 103603 1969/10/03 87.80 MC 103603 1969/10/04 85.80 MC 103603 1969/10/05 85.00 MC 103603 1969/10/06 84.10 MC 103603 1969/10/07 84.70 MC 103603 1969/10/08 88.60 MC 103603 1969/10/09 91.70 MC 103603 1969/10/10 96.30 MC 103603 1969/10/11 98.80 MC 103603 1969/10/12 104.0 MC 103603 1969/10/13 108.0 MC 103603 1969/10/14 108.0 MC 103603 1969/10/15 108.0 MC 103603 1969/10/16 109.0 MC 103603 1969/10/17 105.0 MC 103603 1969/10/18 103.0 MC 103603 1969/10/19 99.40 MC 103603 1969/10/20 97.10 MC 103603 1969/10/21 91.20 MC 103603 1969/10/22 91.50 MC 103603 1969/10/23 92.00 MC 103603 1969/10/24 89.80 MC 103603 1969/10/25 88.10 MC 103603 1969/10/26 80.40 MC 103603 1969/10/27 81.80 MC 103603 1969/10/28 82.40 MC 103603 1969/10/29 77.60 MC 103603 1969/10/30 77.60 MC 103603 1969/10/31 73.90 MC 103603 1969/11/01 73.90 MC 103603 1969/11/02 73.30 MC 103603 1969/11/03 72.80 MC 103603 1969/11/04 72.20 MC 103603 1969/11/05 71.90 MC 103603 1969/11/06 70.80 MC 103603 1969/11/07 68.80 MC 103603 1969/11/08 66.50 MC 103603 1969/11/09 64.30 MC 103603 1969/11/10 62.30 MC 103603 1969/11/11 60.30 R 103603 1969/11/12 59.50 R 103603 1969/11/13 58.30 R 103603 1969/11/14 57.20 R 103603 1969/11/15 56.40 R 103603 1969/11/16 55.80 R 103603 1969/11/17 54.40 R 103603 1969/11/18 53.80 R 103603 1969/11/19 53.00 R 103603 1969/11/20 52.40 R 103603 1969/11/21 51.00 R 103603 1969/11/22 50.40 R 103603 1969/11/23 49.80 R 103603 1969/11/24 49.30 R 103603 1969/11/25 48.10 R 103603 1969/11/26 47.60 R 103603 1969/11/27 47.00 R 103603 1969/11/28 46.20 R 103603 1969/11/29 45.30 R 103603 1969/11/30 44.70 R 103603 1969/12/01 43.90 R 103603 1969/12/02 43.30 R 103603 1969/12/03 42.20 R 103603 1969/12/04 41.60 R 103603 1969/12/05 41.10 R 103603 1969/12/06 40.50 R 103603 1969/12/07 39.60 R 103603 1969/12/08 39.10 R 103603 1969/12/09 38.80 R 103603 1969/12/10 38.20 R 103603 1969/12/11 37.70 R 103603 1969/12/12 36.80 R 103603 1969/12/13 36.50 R 103603 1969/12/14 35.70 R 103603 1969/12/15 35.40 R 103603 1969/12/16 34.80 R 103603 1969/12/17 34.00 R 103603 1969/12/18 33.10 R 103603 1969/12/19 32.80 R 103603 1969/12/20 32.60 R 103603 1969/12/21 32.30 R 103603 1969/12/22 31.10 R 103603 1969/12/23 30.60 R 103603 1969/12/24 30.00 R 103603 1969/12/25 29.70 R 103603 1969/12/26 29.20 R 103603 1969/12/27 28.90 R 103603 1969/12/28 28.10 R 103603 1969/12/29 27.80 R 103603 1969/12/30 27.20 R 103603 1969/12/31 26.80 R 103603 1970/01/01 26.20 R 103603 1970/01/02 25.80 R 103603 1970/01/03 25.30 R 103603 1970/01/04 25.10 R 103603 1970/01/05 24.60 R 103603 1970/01/06 24.20 R 103603 1970/01/07 23.80 R 103603 1970/01/08 23.50 R 103603 1970/01/09 23.10 R 103603 1970/01/10 22.70 R 103603 1970/01/11 22.40 R 103603 1970/01/12 22.10 R 103603 1970/01/13 21.70 R 103603 1970/01/14 21.30 R 103603 1970/01/15 21.00 R 103603 1970/01/16 20.70 R 103603 1970/01/17 20.40 R 103603 1970/01/18 20.10 R 103603 1970/01/19 19.70 R 103603 1970/01/20 19.50 R 103603 1970/01/21 19.10 R 103603 1970/01/22 18.70 R 103603 1970/01/23 18.50 R 103603 1970/01/24 18.30 R 103603 1970/01/25 18.00 R 103603 1970/01/26 17.80 R 103603 1970/01/27 17.40 R 103603 1970/01/28 17.10 R 103603 1970/01/29 17.00 R 103603 1970/01/30 16.70 R 103603 1970/01/31 16.40 R 103603 1970/02/01 16.30 R 103603 1970/02/02 16.00 R 103603 1970/02/03 15.70 R 103603 1970/02/04 15.50 R 103603 1970/02/05 15.30 R 103603 1970/02/06 15.10 R 103603 1970/02/07 14.90 R 103603 1970/02/08 14.70 R 103603 1970/02/09 14.40 R 103603 1970/02/10 14.20 R 103603 1970/02/11 14.00 R 103603 1970/02/12 13.90 R 103603 1970/02/13 14.00 R 103603 1970/02/14 13.60 R 103603 1970/02/15 13.50 R 103603 1970/02/16 13.20 R 103603 1970/02/17 13.00 R 103603 1970/02/18 12.90 R 103603 1970/02/19 12.60 R 103603 1970/02/20 12.50 R 103603 1970/02/21 12.30 R 103603 1970/02/22 12.20 R 103603 1970/02/23 12.00 R 103603 1970/02/24 11.80 R 103603 1970/02/25 11.80 R 103603 1970/02/26 11.60 R 103603 1970/02/27 11.50 R 103603 1970/02/28 11.30 R 103603 1970/03/01 11.00 R 103603 1970/03/02 10.90 R 103603 1970/03/03 10.80 R 103603 1970/03/04 10.60 R 103603 1970/03/05 10.50 R 103603 1970/03/06 10.40 R 103603 1970/03/07 10.30 R 103603 1970/03/08 10.10 R 103603 1970/03/09 9.970 R 103603 1970/03/10 9.850 R 103603 1970/03/11 9.740 R 103603 1970/03/12 9.630 R 103603 1970/03/13 9.510 R 103603 1970/03/14 9.430 R 103603 1970/03/15 9.340 R 103603 1970/03/16 9.230 R 103603 1970/03/17 9.120 R 103603 1970/03/18 9.000 R 103603 1970/03/19 8.920 R 103603 1970/03/20 8.830 R 103603 1970/03/21 8.720 R 103603 1970/03/22 8.550 R 103603 1970/03/23 8.470 R 103603 1970/03/24 8.410 R 103603 1970/03/25 8.300 R 103603 1970/03/26 8.210 R 103603 1970/03/27 8.130 R 103603 1970/03/28 8.070 R 103603 1970/03/29 7.990 R 103603 1970/03/30 7.870 R 103603 1970/03/31 7.790 R 103603 1970/04/01 7.700 R 103603 1970/04/02 7.650 R 103603 1970/04/03 7.560 R 103603 1970/04/04 7.450 R 103603 1970/04/05 7.390 R 103603 1970/04/06 7.310 R 103603 1970/04/07 7.280 R 103603 1970/04/08 7.220 R 103603 1970/04/09 7.160 R 103603 1970/04/10 7.080 R 103603 1970/04/11 7.080 R 103603 1970/04/12 7.020 R 103603 1970/04/13 6.970 R 103603 1970/04/14 6.910 R 103603 1970/04/15 6.880 R 103603 1970/04/16 6.850 R 103603 1970/04/17 6.820 R 103603 1970/04/18 6.800 R 103603 1970/04/19 6.740 R 103603 1970/04/20 6.680 R 103603 1970/04/21 6.630 R 103603 1970/04/22 6.600 R 103603 1970/04/23 6.570 R 103603 1970/04/24 6.540 R 103603 1970/04/25 6.510 R 103603 1970/04/26 6.510 R 103603 1970/04/27 6.480 R 103603 1970/04/28 6.480 R 103603 1970/04/29 6.460 R 103603 1970/04/30 6.460 R 103603 1970/05/01 6.480 R 103603 1970/05/02 6.510 R 103603 1970/05/03 6.570 R 103603 1970/05/04 6.680 R 103603 1970/05/05 6.770 R 103603 1970/05/06 6.880 R 103603 1970/05/07 6.910 R 103603 1970/05/08 6.940 R 103603 1970/05/09 6.940 R 103603 1970/05/10 6.970 R 103603 1970/05/11 7.020 R 103603 1970/05/12 7.080 R 103603 1970/05/13 7.280 R 103603 1970/05/14 7.560 R 103603 1970/05/15 7.900 R 103603 1970/05/16 8.210 R 103603 1970/05/17 9.170 R 103603 1970/05/18 10.60 R 103603 1970/05/19 13.60 R 103603 1970/05/20 17.00 R 103603 1970/05/21 21.90 R 103603 1970/05/22 26.90 R 103603 1970/05/23 33.10 R 103603 1970/05/24 38.80 R 103603 1970/05/25 45.30 R 103603 1970/05/26 49.00 R 103603 1970/05/27 50.70 R 103603 1970/05/28 51.00 R 103603 1970/05/29 51.00 R 103603 1970/05/30 54.10 R 103603 1970/05/31 81.60 R 103603 1970/06/01 193.0 E 103603 1970/06/02 345.0 E 103603 1970/06/03 413.0 E 103603 1970/06/04 589.0 E 103603 1970/06/05 694.0 E 103603 1970/06/06 736.0 E 103603 1970/06/07 898.0 E 103603 1970/06/08 963.0 E 103603 1970/06/09 988.0 E 103603 1970/06/10 988.0 E 103603 1970/06/11 974.0 E 103603 1970/06/12 934.0 E 103603 1970/06/13 892.0 E 103603 1970/06/14 835.0 E 103603 1970/06/15 796.0 E 103603 1970/06/16 765.0 E 103603 1970/06/17 725.0 E 103603 1970/06/18 691.0 E 103603 1970/06/19 668.0 MC 103603 1970/06/20 643.0 MC 103603 1970/06/21 586.0 MC 103603 1970/06/22 530.0 MC 103603 1970/06/23 490.0 MC 103603 1970/06/24 453.0 MC 103603 1970/06/25 535.0 MC 103603 1970/06/26 640.0 MC 103603 1970/06/27 620.0 MC 103603 1970/06/28 558.0 MC 103603 1970/06/29 532.0 MC 103603 1970/06/30 507.0 MC 103603 1970/07/01 464.0 MC 103603 1970/07/02 416.0 MC 103603 1970/07/03 368.0 MC 103603 1970/07/04 334.0 MC 103603 1970/07/05 306.0 MC 103603 1970/07/06 280.0 MC 103603 1970/07/07 262.0 MC 103603 1970/07/08 242.0 MC 103603 1970/07/09 220.0 MC 103603 1970/07/10 203.0 MC 103603 1970/07/11 195.0 MC 103603 1970/07/12 184.0 MC 103603 1970/07/13 176.0 MC 103603 1970/07/14 166.0 MC 103603 1970/07/15 167.0 MC 103603 1970/07/16 157.0 MC 103603 1970/07/17 146.0 MC 103603 1970/07/18 150.0 MC 103603 1970/07/19 151.0 MC 103603 1970/07/20 156.0 MC 103603 1970/07/21 160.0 MC 103603 1970/07/22 164.0 MC 103603 1970/07/23 158.0 MC 103603 1970/07/24 156.0 MC 103603 1970/07/25 147.0 MC 103603 1970/07/26 140.0 MC 103603 1970/07/27 139.0 MC 103603 1970/07/28 139.0 MC 103603 1970/07/29 131.0 MC 103603 1970/07/30 126.0 MC 103603 1970/07/31 127.0 MC 103603 1970/08/01 128.0 E 103603 1970/08/02 127.0 E 103603 1970/08/03 126.0 E 103603 1970/08/04 126.0 E 103603 1970/08/05 133.0 E 103603 1970/08/06 138.0 E 103603 1970/08/07 143.0 E 103603 1970/08/08 145.0 E 103603 1970/08/09 144.0 E 103603 1970/08/10 140.0 MC 103603 1970/08/11 134.0 MC 103603 1970/08/12 133.0 MC 103603 1970/08/13 134.0 MC 103603 1970/08/14 144.0 MC 103603 1970/08/15 154.0 MC 103603 1970/08/16 158.0 MC 103603 1970/08/17 161.0 MC 103603 1970/08/18 157.0 MC 103603 1970/08/19 149.0 MC 103603 1970/08/20 142.0 MC 103603 1970/08/21 134.0 MC 103603 1970/08/22 129.0 MC 103603 1970/08/23 126.0 MC 103603 1970/08/24 123.0 MC 103603 1970/08/25 126.0 MC 103603 1970/08/26 130.0 MC 103603 1970/08/27 134.0 MC 103603 1970/08/28 134.0 MC 103603 1970/08/29 132.0 MC 103603 1970/08/30 129.0 MC 103603 1970/08/31 128.0 MC 103603 1970/09/01 133.0 MC 103603 1970/09/02 141.0 MC 103603 1970/09/03 145.0 MC 103603 1970/09/04 146.0 MC 103603 1970/09/05 144.0 MC 103603 1970/09/06 140.0 MC 103603 1970/09/07 137.0 MC 103603 1970/09/08 132.0 MC 103603 1970/09/09 128.0 MC 103603 1970/09/10 123.0 MC 103603 1970/09/11 121.0 MC 103603 1970/09/12 125.0 MC 103603 1970/09/13 125.0 MC 103603 1970/09/14 129.0 MC 103603 1970/09/15 132.0 MC 103603 1970/09/16 133.0 MC 103603 1970/09/17 136.0 MC 103603 1970/09/18 142.0 MC 103603 1970/09/19 148.0 MC 103603 1970/09/20 147.0 MC 103603 1970/09/21 147.0 MC 103603 1970/09/22 143.0 MC 103603 1970/09/23 142.0 MC 103603 1970/09/24 141.0 MC 103603 1970/09/25 137.0 MC 103603 1970/09/26 132.0 MC 103603 1970/09/27 134.0 MC 103603 1970/09/28 143.0 MC 103603 1970/09/29 143.0 MC 103603 1970/09/30 148.0 MC 103603 1970/10/01 151.0 MC 103603 1970/10/02 151.0 MC 103603 1970/10/03 152.0 MC 103603 1970/10/04 155.0 MC 103603 1970/10/05 156.0 MC 103603 1970/10/06 154.0 MC 103603 1970/10/07 152.0 MC 103603 1970/10/08 155.0 MC 103603 1970/10/09 155.0 MC 103603 1970/10/10 160.0 MC 103603 1970/10/11 165.0 MC 103603 1970/10/12 161.0 MC 103603 1970/10/13 161.0 MC 103603 1970/10/14 161.0 MC 103603 1970/10/15 163.0 MC 103603 1970/10/16 162.0 MC 103603 1970/10/17 162.0 MC 103603 1970/10/18 157.0 MC 103603 1970/10/19 156.0 MC 103603 1970/10/20 148.0 MC 103603 1970/10/21 144.0 MC 103603 1970/10/22 137.0 MC 103603 1970/10/23 131.0 MC 103603 1970/10/24 126.0 MC 103603 1970/10/25 120.0 MC 103603 1970/10/26 110.0 MC 103603 1970/10/27 104.0 MC 103603 1970/10/28 102.0 MC 103603 1970/10/29 101.0 MC 103603 1970/10/30 97.40 MC 103603 1970/10/31 94.60 MC 103603 1970/11/01 91.70 MC 103603 1970/11/02 90.30 MC 103603 1970/11/03 86.10 MC 103603 1970/11/04 82.40 MC 103603 1970/11/05 80.10 R 103603 1970/11/06 77.90 R 103603 1970/11/07 76.20 R 103603 1970/11/08 73.60 R 103603 1970/11/09 72.20 R 103603 1970/11/10 70.50 R 103603 1970/11/11 68.80 R 103603 1970/11/12 67.10 R 103603 1970/11/13 65.40 R 103603 1970/11/14 64.00 R 103603 1970/11/15 62.30 R 103603 1970/11/16 60.30 R 103603 1970/11/17 58.90 R 103603 1970/11/18 57.20 R 103603 1970/11/19 56.10 R 103603 1970/11/20 54.40 R 103603 1970/11/21 53.00 R 103603 1970/11/22 51.50 R 103603 1970/11/23 50.40 R 103603 1970/11/24 49.00 R 103603 1970/11/25 47.90 R 103603 1970/11/26 46.40 R 103603 1970/11/27 45.30 R 103603 1970/11/28 44.50 R 103603 1970/11/29 43.30 R 103603 1970/11/30 42.50 R 103603 1970/12/01 41.30 R 103603 1970/12/02 40.50 R 103603 1970/12/03 39.60 R 103603 1970/12/04 38.50 R 103603 1970/12/05 37.90 R 103603 1970/12/06 37.10 R 103603 1970/12/07 36.00 R 103603 1970/12/08 35.40 R 103603 1970/12/09 34.80 R 103603 1970/12/10 34.00 R 103603 1970/12/11 33.10 R 103603 1970/12/12 32.60 R 103603 1970/12/13 32.00 R 103603 1970/12/14 31.10 R 103603 1970/12/15 30.60 R 103603 1970/12/16 30.00 R 103603 1970/12/17 29.40 R 103603 1970/12/18 28.90 R 103603 1970/12/19 28.30 R 103603 1970/12/20 27.80 R 103603 1970/12/21 27.30 R 103603 1970/12/22 26.80 R 103603 1970/12/23 26.20 R 103603 1970/12/24 25.80 R 103603 1970/12/25 25.30 R 103603 1970/12/26 24.80 R 103603 1970/12/27 24.50 R 103603 1970/12/28 24.10 R 103603 1970/12/29 23.60 R 103603 1970/12/30 23.20 R 103603 1970/12/31 22.80 R 103603 1971/01/01 22.90 R 103603 1971/01/02 22.40 R 103603 1971/01/03 22.10 R 103603 1971/01/04 21.70 R 103603 1971/01/05 21.40 R 103603 1971/01/06 21.00 R 103603 1971/01/07 20.70 R 103603 1971/01/08 20.40 R 103603 1971/01/09 20.10 R 103603 1971/01/10 19.80 R 103603 1971/01/11 19.40 R 103603 1971/01/12 19.10 R 103603 1971/01/13 18.70 R 103603 1971/01/14 18.40 R 103603 1971/01/15 18.30 R 103603 1971/01/16 18.10 R 103603 1971/01/17 17.80 R 103603 1971/01/18 17.40 R 103603 1971/01/19 17.30 R 103603 1971/01/20 17.00 R 103603 1971/01/21 16.70 R 103603 1971/01/22 16.50 R 103603 1971/01/23 16.30 R 103603 1971/01/24 16.00 R 103603 1971/01/25 15.80 R 103603 1971/01/26 15.60 R 103603 1971/01/27 15.40 R 103603 1971/01/28 15.20 R 103603 1971/01/29 15.00 R 103603 1971/01/30 14.90 R 103603 1971/01/31 14.70 R 103603 1971/02/01 14.60 R 103603 1971/02/02 14.30 R 103603 1971/02/03 14.10 R 103603 1971/02/04 14.00 R 103603 1971/02/05 13.70 R 103603 1971/02/06 13.60 R 103603 1971/02/07 13.60 R 103603 1971/02/08 13.30 R 103603 1971/02/09 13.30 R 103603 1971/02/10 13.20 R 103603 1971/02/11 13.00 R 103603 1971/02/12 12.90 R 103603 1971/02/13 12.80 R 103603 1971/02/14 12.60 R 103603 1971/02/15 12.50 R 103603 1971/02/16 12.40 R 103603 1971/02/17 12.20 R 103603 1971/02/18 12.10 R 103603 1971/02/19 12.00 R 103603 1971/02/20 11.90 R 103603 1971/02/21 11.80 R 103603 1971/02/22 11.60 R 103603 1971/02/23 11.40 R 103603 1971/02/24 11.30 R 103603 1971/02/25 11.30 R 103603 1971/02/26 11.20 R 103603 1971/02/27 11.10 R 103603 1971/02/28 11.00 R 103603 1971/03/01 10.80 R 103603 1971/03/02 10.80 R 103603 1971/03/03 10.70 R 103603 1971/03/04 10.60 R 103603 1971/03/05 10.50 R 103603 1971/03/06 10.50 R 103603 1971/03/07 10.40 R 103603 1971/03/08 10.30 R 103603 1971/03/09 10.20 R 103603 1971/03/10 10.10 R 103603 1971/03/11 10.10 R 103603 1971/03/12 9.970 R 103603 1971/03/13 9.880 R 103603 1971/03/14 9.850 R 103603 1971/03/15 9.800 R 103603 1971/03/16 9.740 R 103603 1971/03/17 9.660 R 103603 1971/03/18 9.600 R 103603 1971/03/19 9.570 R 103603 1971/03/20 9.540 R 103603 1971/03/21 9.510 R 103603 1971/03/22 9.460 R 103603 1971/03/23 9.430 R 103603 1971/03/24 9.370 R 103603 1971/03/25 9.340 R 103603 1971/03/26 9.320 R 103603 1971/03/27 9.290 R 103603 1971/03/28 9.260 R 103603 1971/03/29 9.230 R 103603 1971/03/30 9.200 R 103603 1971/03/31 9.170 R 103603 1971/04/01 9.120 R 103603 1971/04/02 9.090 R 103603 1971/04/03 9.060 R 103603 1971/04/04 9.060 R 103603 1971/04/05 9.030 R 103603 1971/04/06 9.000 R 103603 1971/04/07 9.000 R 103603 1971/04/08 8.980 R 103603 1971/04/09 8.980 R 103603 1971/04/10 8.980 R 103603 1971/04/11 8.980 R 103603 1971/04/12 8.950 R 103603 1971/04/13 8.920 R 103603 1971/04/14 8.890 R 103603 1971/04/15 8.890 R 103603 1971/04/16 8.860 R 103603 1971/04/17 8.830 R 103603 1971/04/18 8.830 R 103603 1971/04/19 8.810 R 103603 1971/04/20 8.780 R 103603 1971/04/21 8.780 R 103603 1971/04/22 8.780 R 103603 1971/04/23 8.780 R 103603 1971/04/24 8.890 R 103603 1971/04/25 9.030 R 103603 1971/04/26 9.340 R 103603 1971/04/27 9.910 R 103603 1971/04/28 10.90 R 103603 1971/04/29 12.50 R 103603 1971/04/30 14.70 R 103603 1971/05/01 17.40 R 103603 1971/05/02 20.20 R 103603 1971/05/03 23.10 R 103603 1971/05/04 24.00 R 103603 1971/05/05 30.90 R 103603 1971/05/06 36.00 R 103603 1971/05/07 40.80 R 103603 1971/05/08 44.50 R 103603 1971/05/09 47.60 R 103603 1971/05/10 49.60 R 103603 1971/05/11 51.50 R 103603 1971/05/12 53.20 R 103603 1971/05/13 53.80 R 103603 1971/05/14 55.20 R 103603 1971/05/15 56.10 R 103603 1971/05/16 57.50 R 103603 1971/05/17 58.90 R 103603 1971/05/18 61.40 R 103603 1971/05/19 64.30 R 103603 1971/05/20 68.00 R 103603 1971/05/21 80.70 R 103603 1971/05/22 97.70 R 103603 1971/05/23 118.0 R 103603 1971/05/24 136.0 R 103603 1971/05/25 145.0 R 103603 1971/05/26 143.0 R 103603 1971/05/27 144.0 R 103603 1971/05/28 170.0 R 103603 1971/05/29 219.0 MC 103603 1971/05/30 263.0 MC 103603 1971/05/31 292.0 MC 103603 1971/06/01 306.0 MC 103603 1971/06/02 297.0 MC 103603 1971/06/03 320.0 MC 103603 1971/06/04 334.0 E 103603 1971/06/05 368.0 E 103603 1971/06/06 402.0 E 103603 1971/06/07 402.0 E 103603 1971/06/08 402.0 E 103603 1971/06/09 405.0 E 103603 1971/06/10 419.0 E 103603 1971/06/11 439.0 E 103603 1971/06/12 467.0 E 103603 1971/06/13 484.0 E 103603 1971/06/14 498.0 E 103603 1971/06/15 504.0 E 103603 1971/06/16 501.0 E 103603 1971/06/17 490.0 E 103603 1971/06/18 473.0 E 103603 1971/06/19 447.0 E 103603 1971/06/20 422.0 E 103603 1971/06/21 405.0 E 103603 1971/06/22 377.0 E 103603 1971/06/23 360.0 E 103603 1971/06/24 340.0 E 103603 1971/06/25 328.0 E 103603 1971/06/26 311.0 E 103603 1971/06/27 286.0 MC 103603 1971/06/28 292.0 MC 103603 1971/06/29 272.0 MC 103603 1971/06/30 262.0 MC 103603 1971/07/01 249.0 MC 103603 1971/07/02 246.0 MC 103603 1971/07/03 229.0 MC 103603 1971/07/04 213.0 MC 103603 1971/07/05 195.0 MC 103603 1971/07/06 186.0 MC 103603 1971/07/07 184.0 MC 103603 1971/07/08 184.0 MC 103603 1971/07/09 181.0 MC 103603 1971/07/10 188.0 MC 103603 1971/07/11 200.0 MC 103603 1971/07/12 207.0 MC 103603 1971/07/13 204.0 MC 103603 1971/07/14 206.0 MC 103603 1971/07/15 223.0 MC 103603 1971/07/16 240.0 MC 103603 1971/07/17 257.0 MC 103603 1971/07/18 309.0 MC 103603 1971/07/19 377.0 MC 103603 1971/07/20 388.0 MC 103603 1971/07/21 379.0 MC 103603 1971/07/22 357.0 MC 103603 1971/07/23 337.0 MC 103603 1971/07/24 317.0 MC 103603 1971/07/25 300.0 MC 103603 1971/07/26 286.0 MC 103603 1971/07/27 297.0 MC 103603 1971/07/28 309.0 MC 103603 1971/07/29 303.0 MC 103603 1971/07/30 300.0 MC 103603 1971/07/31 309.0 MC 103603 1971/08/01 351.0 MC 103603 1971/08/02 402.0 MC 103603 1971/08/03 433.0 MC 103603 1971/08/04 470.0 MC 103603 1971/08/05 473.0 MC 103603 1971/08/06 450.0 MC 103603 1971/08/07 422.0 MC 103603 1971/08/08 391.0 MC 103603 1971/08/09 365.0 MC 103603 1971/08/10 334.0 MC 103603 1971/08/11 317.0 MC 103603 1971/08/12 328.0 MC 103603 1971/08/13 351.0 MC 103603 1971/08/14 357.0 E 103603 1971/08/15 357.0 E 103603 1971/08/16 354.0 E 103603 1971/08/17 351.0 E 103603 1971/08/18 345.0 E 103603 1971/08/19 337.0 E 103603 1971/08/20 331.0 E 103603 1971/08/21 323.0 E 103603 1971/08/22 309.0 E 103603 1971/08/23 297.0 E 103603 1971/08/24 282.0 E 103603 1971/08/25 272.0 E 103603 1971/08/26 262.0 E 103603 1971/08/27 253.0 E 103603 1971/08/28 246.0 E 103603 1971/08/29 238.0 E 103603 1971/08/30 232.0 E 103603 1971/08/31 226.0 E 103603 1971/09/01 224.0 E 103603 1971/09/02 223.0 E 103603 1971/09/03 221.0 E 103603 1971/09/04 217.0 E 103603 1971/09/05 216.0 E 103603 1971/09/06 215.0 E 103603 1971/09/07 217.0 E 103603 1971/09/08 218.0 E 103603 1971/09/09 220.0 E 103603 1971/09/10 224.0 MC 103603 1971/09/11 226.0 MC 103603 1971/09/12 235.0 MC 103603 1971/09/13 236.0 MC 103603 1971/09/14 242.0 MC 103603 1971/09/15 239.0 MC 103603 1971/09/16 234.0 MC 103603 1971/09/17 223.0 MC 103603 1971/09/18 213.0 MC 103603 1971/09/19 204.0 MC 103603 1971/09/20 196.0 MC 103603 1971/09/21 188.0 MC 103603 1971/09/22 178.0 MC 103603 1971/09/23 174.0 MC 103603 1971/09/24 174.0 MC 103603 1971/09/25 176.0 MC 103603 1971/09/26 181.0 MC 103603 1971/09/27 184.0 MC 103603 1971/09/28 203.0 MC 103603 1971/09/29 225.0 MC 103603 1971/09/30 239.0 MC 103603 1971/10/01 246.0 MC 103603 1971/10/02 247.0 MC 103603 1971/10/03 227.0 MC 103603 1971/10/04 206.0 MC 103603 1971/10/05 192.0 MC 103603 1971/10/06 178.0 MC 103603 1971/10/07 149.0 MC 103603 1971/10/08 133.0 MC 103603 1971/10/09 129.0 MC 103603 1971/10/10 127.0 MC 103603 1971/10/11 126.0 MC 103603 1971/10/12 128.0 MC 103603 1971/10/13 128.0 MC 103603 1971/10/14 127.0 MC 103603 1971/10/15 125.0 MC 103603 1971/10/16 132.0 MC 103603 1971/10/17 136.0 MC 103603 1971/10/18 138.0 MC 103603 1971/10/19 136.0 MC 103603 1971/10/20 141.0 MC 103603 1971/10/21 150.0 MC 103603 1971/10/22 158.0 MC 103603 1971/10/23 167.0 MC 103603 1971/10/24 167.0 MC 103603 1971/10/25 159.0 MC 103603 1971/10/26 157.0 MC 103603 1971/10/27 151.0 MC 103603 1971/10/28 146.0 MC 103603 1971/10/29 142.0 MC 103603 1971/10/30 136.0 MC 103603 1971/10/31 135.0 MC 103603 1971/11/01 135.0 MC 103603 1971/11/02 132.0 MC 103603 1971/11/03 129.0 MC 103603 1971/11/04 126.0 MC 103603 1971/11/05 123.0 R 103603 1971/11/06 120.0 R 103603 1971/11/07 119.0 R 103603 1971/11/08 116.0 R 103603 1971/11/09 113.0 R 103603 1971/11/10 111.0 R 103603 1971/11/11 109.0 R 103603 1971/11/12 106.0 R 103603 1971/11/13 103.0 R 103603 1971/11/14 100.0 R 103603 1971/11/15 96.80 R 103603 1971/11/16 95.70 R 103603 1971/11/17 92.30 R 103603 1971/11/18 90.00 R 103603 1971/11/19 87.50 R 103603 1971/11/20 85.00 R 103603 1971/11/21 82.10 R 103603 1971/11/22 79.90 R 103603 1971/11/23 77.30 R 103603 1971/11/24 75.30 R 103603 1971/11/25 73.10 R 103603 1971/11/26 71.60 R 103603 1971/11/27 69.10 R 103603 1971/11/28 67.40 R 103603 1971/11/29 64.80 R 103603 1971/11/30 62.60 R 103603 1971/12/01 60.00 R 103603 1971/12/02 58.90 R 103603 1971/12/03 57.20 R 103603 1971/12/04 56.10 R 103603 1971/12/05 54.70 R 103603 1971/12/06 52.70 R 103603 1971/12/07 51.80 R 103603 1971/12/08 50.40 R 103603 1971/12/09 48.70 R 103603 1971/12/10 47.60 R 103603 1971/12/11 45.90 R 103603 1971/12/12 44.50 R 103603 1971/12/13 43.30 R 103603 1971/12/14 41.90 R 103603 1971/12/15 41.10 R 103603 1971/12/16 39.60 R 103603 1971/12/17 38.80 R 103603 1971/12/18 37.70 R 103603 1971/12/19 36.80 R 103603 1971/12/20 36.20 R 103603 1971/12/21 35.10 R 103603 1971/12/22 34.00 R 103603 1971/12/23 33.40 R 103603 1971/12/24 32.80 R 103603 1971/12/25 32.00 R 103603 1971/12/26 30.60 R 103603 1971/12/27 30.30 R 103603 1971/12/28 29.70 R 103603 1971/12/29 29.40 R 103603 1971/12/30 28.30 R 103603 1971/12/31 27.80 R 103603 1972/01/01 26.60 E 103603 1972/01/02 26.10 E 103603 1972/01/03 25.50 E 103603 1972/01/04 25.10 E 103603 1972/01/05 24.40 E 103603 1972/01/06 23.80 E 103603 1972/01/07 23.40 E 103603 1972/01/08 22.70 E 103603 1972/01/09 22.40 E 103603 1972/01/10 21.80 E 103603 1972/01/11 21.40 E 103603 1972/01/12 21.00 E 103603 1972/01/13 20.40 E 103603 1972/01/14 19.80 E 103603 1972/01/15 19.40 E 103603 1972/01/16 19.00 E 103603 1972/01/17 18.50 E 103603 1972/01/18 18.10 E 103603 1972/01/19 17.80 E 103603 1972/01/20 17.30 E 103603 1972/01/21 17.00 E 103603 1972/01/22 16.70 E 103603 1972/01/23 16.10 E 103603 1972/01/24 15.90 E 103603 1972/01/25 15.40 E 103603 1972/01/26 15.00 E 103603 1972/01/27 14.70 E 103603 1972/01/28 14.40 E 103603 1972/01/29 14.20 E 103603 1972/01/30 13.90 E 103603 1972/01/31 13.60 E 103603 1972/02/01 13.30 E 103603 1972/02/02 13.00 E 103603 1972/02/03 12.70 E 103603 1972/02/04 12.50 E 103603 1972/02/05 12.20 E 103603 1972/02/06 11.90 E 103603 1972/02/07 11.80 E 103603 1972/02/08 11.50 E 103603 1972/02/09 11.30 E 103603 1972/02/10 11.00 E 103603 1972/02/11 10.90 E 103603 1972/02/12 10.60 E 103603 1972/02/13 10.40 E 103603 1972/02/14 10.20 E 103603 1972/02/15 10.10 E 103603 1972/02/16 9.770 E 103603 1972/02/17 9.570 E 103603 1972/02/18 9.340 E 103603 1972/02/19 9.200 E 103603 1972/02/20 9.000 E 103603 1972/02/21 8.830 E 103603 1972/02/22 8.640 E 103603 1972/02/23 8.500 E 103603 1972/02/24 8.410 E 103603 1972/02/25 8.210 E 103603 1972/02/26 8.070 E 103603 1972/02/27 7.930 E 103603 1972/02/28 7.790 E 103603 1972/02/29 7.650 E 103603 1972/03/01 7.500 E 103603 1972/03/02 7.360 E 103603 1972/03/03 7.220 E 103603 1972/03/04 7.080 E 103603 1972/03/05 6.940 E 103603 1972/03/06 6.850 E 103603 1972/03/07 6.740 E 103603 1972/03/08 6.650 E 103603 1972/03/09 6.510 E 103603 1972/03/10 6.430 E 103603 1972/03/11 6.310 E 103603 1972/03/12 6.230 E 103603 1972/03/13 6.090 E 103603 1972/03/14 5.950 E 103603 1972/03/15 5.890 E 103603 1972/03/16 5.750 E 103603 1972/03/17 5.660 E 103603 1972/03/18 5.580 E 103603 1972/03/19 5.490 E 103603 1972/03/20 5.380 E 103603 1972/03/21 5.300 E 103603 1972/03/22 5.210 E 103603 1972/03/23 5.130 E 103603 1972/03/24 5.040 E 103603 1972/03/25 4.930 E 103603 1972/03/26 4.810 E 103603 1972/03/27 4.760 E 103603 1972/03/28 4.670 E 103603 1972/03/29 4.620 E 103603 1972/03/30 4.530 E 103603 1972/03/31 4.450 E 103603 1972/04/01 4.390 R 103603 1972/04/02 4.300 R 103603 1972/04/03 4.250 R 103603 1972/04/04 4.190 R 103603 1972/04/05 4.130 R 103603 1972/04/06 4.080 R 103603 1972/04/07 4.020 R 103603 1972/04/08 3.990 R 103603 1972/04/09 3.940 R 103603 1972/04/10 3.880 R 103603 1972/04/11 3.820 R 103603 1972/04/12 3.770 R 103603 1972/04/13 3.710 R 103603 1972/04/14 3.680 R 103603 1972/04/15 3.650 R 103603 1972/04/16 3.600 R 103603 1972/04/17 3.570 R 103603 1972/04/18 3.540 R 103603 1972/04/19 3.510 R 103603 1972/04/20 3.480 R 103603 1972/04/21 3.430 R 103603 1972/04/22 3.400 R 103603 1972/04/23 3.400 R 103603 1972/04/24 3.370 R 103603 1972/04/25 3.340 R 103603 1972/04/26 3.310 R 103603 1972/04/27 3.280 R 103603 1972/04/28 3.280 R 103603 1972/04/29 3.280 R 103603 1972/04/30 3.280 MC 103603 1972/05/01 3.260 R 103603 1972/05/02 3.260 R 103603 1972/05/03 3.230 R 103603 1972/05/04 3.230 R 103603 1972/05/05 3.200 R 103603 1972/05/06 3.200 R 103603 1972/05/07 3.200 R 103603 1972/05/08 3.200 R 103603 1972/05/09 3.170 R 103603 1972/05/10 3.170 R 103603 1972/05/11 3.140 R 103603 1972/05/12 3.140 R 103603 1972/05/13 3.140 R 103603 1972/05/14 3.140 R 103603 1972/05/15 3.140 R 103603 1972/05/16 3.140 R 103603 1972/05/17 3.170 R 103603 1972/05/18 3.170 R 103603 1972/05/19 3.200 R 103603 1972/05/20 3.200 R 103603 1972/05/21 3.230 R 103603 1972/05/22 3.260 R 103603 1972/05/23 3.280 R 103603 1972/05/24 3.340 R 103603 1972/05/25 3.400 R 103603 1972/05/26 3.450 R 103603 1972/05/27 3.710 R 103603 1972/05/28 4.050 R 103603 1972/05/29 4.930 R 103603 1972/05/30 7.820 R 103603 1972/05/31 10.50 R 103603 1972/06/01 14.70 R 103603 1972/06/02 28.20 R 103603 1972/06/03 71.10 R 103603 1972/06/04 174.0 R 103603 1972/06/05 326.0 R 103603 1972/06/06 354.0 R 103603 1972/06/07 382.0 MC 103603 1972/06/08 379.0 MC 103603 1972/06/09 334.0 MC 103603 1972/06/10 297.0 MC 103603 1972/06/11 272.0 MC 103603 1972/06/12 263.0 MC 103603 1972/06/13 249.0 E 103603 1972/06/14 244.0 E 103603 1972/06/15 242.0 E 103603 1972/06/16 242.0 E 103603 1972/06/17 272.0 E 103603 1972/06/18 391.0 E 103603 1972/06/19 425.0 E 103603 1972/06/20 442.0 E 103603 1972/06/21 425.0 E 103603 1972/06/22 396.0 E 103603 1972/06/23 360.0 E 103603 1972/06/24 323.0 E 103603 1972/06/25 294.0 E 103603 1972/06/26 275.0 E 103603 1972/06/27 258.0 E 103603 1972/06/28 245.0 E 103603 1972/06/29 235.0 E 103603 1972/06/30 228.0 E 103603 1972/07/01 227.0 E 103603 1972/07/02 244.0 E 103603 1972/07/03 272.0 E 103603 1972/07/04 292.0 E 103603 1972/07/05 286.0 E 103603 1972/07/06 278.0 E 103603 1972/07/07 269.0 E 103603 1972/07/08 263.0 E 103603 1972/07/09 256.0 E 103603 1972/07/10 248.0 E 103603 1972/07/11 238.0 E 103603 1972/07/12 229.0 E 103603 1972/07/13 224.0 MC 103603 1972/07/14 221.0 MC 103603 1972/07/15 212.0 MC 103603 1972/07/16 212.0 MC 103603 1972/07/17 207.0 MC 103603 1972/07/18 204.0 MC 103603 1972/07/19 201.0 MC 103603 1972/07/20 190.0 MC 103603 1972/07/21 206.0 MC 103603 1972/07/22 238.0 MC 103603 1972/07/23 258.0 MC 103603 1972/07/24 264.0 MC 103603 1972/07/25 258.0 MC 103603 1972/07/26 245.0 MC 103603 1972/07/27 230.0 MC 103603 1972/07/28 212.0 MC 103603 1972/07/29 198.0 MC 103603 1972/07/30 185.0 MC 103603 1972/07/31 172.0 MC 103603 1972/08/01 165.0 MC 103603 1972/08/02 154.0 MC 103603 1972/08/03 144.0 MC 103603 1972/08/04 138.0 MC 103603 1972/08/05 132.0 MC 103603 1972/08/06 131.0 MC 103603 1972/08/07 129.0 MC 103603 1972/08/08 129.0 MC 103603 1972/08/09 132.0 MC 103603 1972/08/10 136.0 MC 103603 1972/08/11 140.0 MC 103603 1972/08/12 142.0 MC 103603 1972/08/13 144.0 MC 103603 1972/08/14 144.0 MC 103603 1972/08/15 142.0 MC 103603 1972/08/16 138.0 MC 103603 1972/08/17 131.0 MC 103603 1972/08/18 129.0 MC 103603 1972/08/19 157.0 MC 103603 1972/08/20 194.0 MC 103603 1972/08/21 229.0 MC 103603 1972/08/22 261.0 MC 103603 1972/08/23 279.0 MC 103603 1972/08/24 294.0 MC 103603 1972/08/25 292.0 MC 103603 1972/08/26 278.0 MC 103603 1972/08/27 267.0 MC 103603 1972/08/28 269.0 MC 103603 1972/08/29 326.0 MC 103603 1972/08/30 385.0 MC 103603 1972/08/31 411.0 MC 103603 1972/09/01 405.0 MC 103603 1972/09/02 377.0 MC 103603 1972/09/03 354.0 MC 103603 1972/09/04 331.0 MC 103603 1972/09/05 314.0 MC 103603 1972/09/06 311.0 MC 103603 1972/09/07 294.0 MC 103603 1972/09/08 292.0 MC 103603 1972/09/09 286.0 MC 103603 1972/09/10 286.0 MC 103603 1972/09/11 279.0 MC 103603 1972/09/12 286.0 MC 103603 1972/09/13 289.0 MC 103603 1972/09/14 294.0 MC 103603 1972/09/15 300.0 MC 103603 1972/09/16 311.0 MC 103603 1972/09/17 303.0 MC 103603 1972/09/18 314.0 MC 103603 1972/09/19 314.0 MC 103603 1972/09/20 311.0 MC 103603 1972/09/21 297.0 MC 103603 1972/09/22 297.0 MC 103603 1972/09/23 306.0 MC 103603 1972/09/24 309.0 MC 103603 1972/09/25 303.0 MC 103603 1972/09/26 300.0 MC 103603 1972/09/27 300.0 MC 103603 1972/09/28 297.0 MC 103603 1972/09/29 286.0 MC 103603 1972/09/30 286.0 MC 103603 1972/10/01 278.0 MC 103603 1972/10/02 266.0 MC 103603 1972/10/03 253.0 MC 103603 1972/10/04 238.0 MC 103603 1972/10/05 231.0 MC 103603 1972/10/06 219.0 MC 103603 1972/10/07 207.0 MC 103603 1972/10/08 195.0 MC 103603 1972/10/09 192.0 MC 103603 1972/10/10 187.0 MC 103603 1972/10/11 167.0 MC 103603 1972/10/12 161.0 MC 103603 1972/10/13 150.0 MC 103603 1972/10/14 150.0 MC 103603 1972/10/15 156.0 MC 103603 1972/10/16 156.0 MC 103603 1972/10/17 144.0 R 103603 1972/10/18 136.0 R 103603 1972/10/19 130.0 R 103603 1972/10/20 127.0 R 103603 1972/10/21 118.0 R 103603 1972/10/22 112.0 R 103603 1972/10/23 105.0 R 103603 1972/10/24 99.10 R 103603 1972/10/25 93.40 R 103603 1972/10/26 89.20 R 103603 1972/10/27 85.00 R 103603 1972/10/28 80.70 R 103603 1972/10/29 76.50 R 103603 1972/10/30 73.60 R 103603 1972/10/31 69.40 R 103603 1972/11/01 66.50 R 103603 1972/11/02 63.70 R 103603 1972/11/03 60.90 R 103603 1972/11/04 58.00 R 103603 1972/11/05 55.50 R 103603 1972/11/06 53.80 R 103603 1972/11/07 51.00 R 103603 1972/11/08 49.30 R 103603 1972/11/09 47.00 R 103603 1972/11/10 45.30 R 103603 1972/11/11 43.30 R 103603 1972/11/12 42.20 R 103603 1972/11/13 40.20 R 103603 1972/11/14 39.10 R 103603 1972/11/15 37.70 R 103603 1972/11/16 36.20 R 103603 1972/11/17 34.80 R 103603 1972/11/18 33.70 R 103603 1972/11/19 32.60 R 103603 1972/11/20 31.40 R 103603 1972/11/21 30.30 R 103603 1972/11/22 29.40 R 103603 1972/11/23 28.30 R 103603 1972/11/24 27.60 R 103603 1972/11/25 26.90 R 103603 1972/11/26 25.80 R 103603 1972/11/27 25.10 R 103603 1972/11/28 24.40 R 103603 1972/11/29 23.50 R 103603 1972/11/30 22.90 R 103603 1972/12/01 22.10 E 103603 1972/12/02 21.50 E 103603 1972/12/03 21.00 E 103603 1972/12/04 20.40 E 103603 1972/12/05 19.80 E 103603 1972/12/06 19.00 E 103603 1972/12/07 18.40 E 103603 1972/12/08 18.10 E 103603 1972/12/09 17.60 E 103603 1972/12/10 17.30 E 103603 1972/12/11 16.70 E 103603 1972/12/12 16.40 E 103603 1972/12/13 16.00 E 103603 1972/12/14 15.70 E 103603 1972/12/15 15.40 E 103603 1972/12/16 15.00 E 103603 1972/12/17 14.70 E 103603 1972/12/18 14.30 E 103603 1972/12/19 14.20 E 103603 1972/12/20 13.90 E 103603 1972/12/21 13.60 E 103603 1972/12/22 13.30 E 103603 1972/12/23 13.20 E 103603 1972/12/24 12.90 E 103603 1972/12/25 12.60 E 103603 1972/12/26 12.50 E 103603 1972/12/27 12.20 E 103603 1972/12/28 12.00 E 103603 1972/12/29 11.80 E 103603 1972/12/30 11.50 E 103603 1972/12/31 11.30 E 103603 1973/01/01 11.00 R 103603 1973/01/02 10.80 R 103603 1973/01/03 10.70 R 103603 1973/01/04 10.50 R 103603 1973/01/05 10.40 R 103603 1973/01/06 10.20 R 103603 1973/01/07 10.00 R 103603 1973/01/08 9.910 R 103603 1973/01/09 9.770 R 103603 1973/01/10 9.600 R 103603 1973/01/11 9.460 R 103603 1973/01/12 9.340 R 103603 1973/01/13 9.200 R 103603 1973/01/14 9.030 R 103603 1973/01/15 8.830 R 103603 1973/01/16 8.690 R 103603 1973/01/17 8.580 R 103603 1973/01/18 8.500 R 103603 1973/01/19 8.380 R 103603 1973/01/20 8.210 R 103603 1973/01/21 8.130 R 103603 1973/01/22 8.070 R 103603 1973/01/23 7.930 R 103603 1973/01/24 7.900 R 103603 1973/01/25 7.790 R 103603 1973/01/26 7.670 R 103603 1973/01/27 7.590 R 103603 1973/01/28 7.450 R 103603 1973/01/29 7.360 R 103603 1973/01/30 7.280 R 103603 1973/01/31 7.160 R 103603 1973/02/01 7.080 R 103603 1973/02/02 7.020 R 103603 1973/02/03 6.970 R 103603 1973/02/04 6.880 R 103603 1973/02/05 6.800 R 103603 1973/02/06 6.680 R 103603 1973/02/07 6.600 R 103603 1973/02/08 6.510 R 103603 1973/02/09 6.480 R 103603 1973/02/10 6.430 R 103603 1973/02/11 6.370 R 103603 1973/02/12 6.310 R 103603 1973/02/13 6.260 R 103603 1973/02/14 6.230 R 103603 1973/02/15 6.140 R 103603 1973/02/16 6.090 R 103603 1973/02/17 6.030 R 103603 1973/02/18 5.970 R 103603 1973/02/19 5.920 R 103603 1973/02/20 5.860 R 103603 1973/02/21 5.780 R 103603 1973/02/22 5.720 R 103603 1973/02/23 5.660 R 103603 1973/02/24 5.660 R 103603 1973/02/25 5.640 R 103603 1973/02/26 5.580 R 103603 1973/02/27 5.550 R 103603 1973/02/28 5.520 R 103603 1973/03/01 5.410 R 103603 1973/03/02 5.350 R 103603 1973/03/03 5.320 R 103603 1973/03/04 5.300 R 103603 1973/03/05 5.270 R 103603 1973/03/06 5.240 R 103603 1973/03/07 5.210 R 103603 1973/03/08 5.150 R 103603 1973/03/09 5.130 R 103603 1973/03/10 5.100 R 103603 1973/03/11 5.070 R 103603 1973/03/12 5.040 R 103603 1973/03/13 5.040 R 103603 1973/03/14 5.010 R 103603 1973/03/15 4.980 R 103603 1973/03/16 4.960 R 103603 1973/03/17 4.930 R 103603 1973/03/18 4.900 R 103603 1973/03/19 4.870 R 103603 1973/03/20 4.810 R 103603 1973/03/21 4.810 R 103603 1973/03/22 4.790 R 103603 1973/03/23 4.760 R 103603 1973/03/24 4.730 R 103603 1973/03/25 4.700 R 103603 1973/03/26 4.670 R 103603 1973/03/27 4.640 R 103603 1973/03/28 4.620 R 103603 1973/03/29 4.590 R 103603 1973/03/30 4.560 R 103603 1973/03/31 4.560 R 103603 1973/04/01 4.530 R 103603 1973/04/02 4.530 R 103603 1973/04/03 4.500 R 103603 1973/04/04 4.470 R 103603 1973/04/05 4.470 R 103603 1973/04/06 4.450 R 103603 1973/04/07 4.450 R 103603 1973/04/08 4.420 R 103603 1973/04/09 4.420 R 103603 1973/04/10 4.390 R 103603 1973/04/11 4.390 R 103603 1973/04/12 4.360 R 103603 1973/04/13 4.360 R 103603 1973/04/14 4.330 R 103603 1973/04/15 4.330 R 103603 1973/04/16 4.360 R 103603 1973/04/17 4.390 J 103603 1973/04/18 4.390 R 103603 1973/04/19 4.420 R 103603 1973/04/20 4.420 R 103603 1973/04/21 4.420 R 103603 1973/04/22 4.420 R 103603 1973/04/23 4.420 R 103603 1973/04/24 4.450 R 103603 1973/04/25 4.450 R 103603 1973/04/26 4.470 R 103603 1973/04/27 4.500 R 103603 1973/04/28 4.530 R 103603 1973/04/29 4.560 R 103603 1973/04/30 4.620 R 103603 1973/05/01 4.640 R 103603 1973/05/02 4.700 R 103603 1973/05/03 4.760 R 103603 1973/05/04 4.810 R 103603 1973/05/05 4.900 R 103603 1973/05/06 5.010 R 103603 1973/05/07 5.100 R 103603 1973/05/08 5.130 R 103603 1973/05/09 5.300 R 103603 1973/05/10 6.570 R 103603 1973/05/11 10.80 R 103603 1973/05/12 19.80 R 103603 1973/05/13 37.70 R 103603 1973/05/14 85.00 R 103603 1973/05/15 242.0 MC 103603 1973/05/16 328.0 MC 103603 1973/05/17 371.0 MC 103603 1973/05/18 394.0 MC 103603 1973/05/19 487.0 MC 103603 1973/05/20 558.0 MC 103603 1973/05/21 600.0 MC 103603 1973/05/22 640.0 MC 103603 1973/05/23 665.0 MC 103603 1973/05/24 691.0 MC 103603 1973/05/25 714.0 MC 103603 1973/05/26 736.0 MC 103603 1973/05/27 765.0 MC 103603 1973/05/28 801.0 MC 103603 1973/05/29 875.0 MC 103603 1973/05/30 892.0 MC 103603 1973/05/31 903.0 MC 103603 1973/06/01 909.0 MC 103603 1973/06/02 906.0 MC 103603 1973/06/03 932.0 MC 103603 1973/06/04 937.0 MC 103603 1973/06/05 940.0 MC 103603 1973/06/06 900.0 MC 103603 1973/06/07 883.0 MC 103603 1973/06/08 850.0 MC 103603 1973/06/09 796.0 MC 103603 1973/06/10 745.0 MC 103603 1973/06/11 623.0 MC 103603 1973/06/12 547.0 MC 103603 1973/06/13 470.0 MC 103603 1973/06/14 408.0 MC 103603 1973/06/15 354.0 MC 103603 1973/06/16 300.0 MC 103603 1973/06/17 362.0 MC 103603 1973/06/18 436.0 MC 103603 1973/06/19 467.0 MC 103603 1973/06/20 439.0 MC 103603 1973/06/21 371.0 MC 103603 1973/06/22 314.0 MC 103603 1973/06/23 261.0 MC 103603 1973/06/24 232.0 MC 103603 1973/06/25 212.0 MC 103603 1973/06/26 182.0 MC 103603 1973/06/27 149.0 MC 103603 1973/06/28 138.0 MC 103603 1973/06/29 133.0 MC 103603 1973/06/30 130.0 MC 103603 1973/07/01 124.0 MC 103603 1973/07/02 121.0 MC 103603 1973/07/03 120.0 MC 103603 1973/07/04 118.0 MC 103603 1973/07/05 117.0 MC 103603 1973/07/06 124.0 MC 103603 1973/07/07 144.0 MC 103603 1973/07/08 162.0 MC 103603 1973/07/09 179.0 MC 103603 1973/07/10 195.0 MC 103603 1973/07/11 208.0 MC 103603 1973/07/12 210.0 MC 103603 1973/07/13 205.0 MC 103603 1973/07/14 209.0 MC 103603 1973/07/15 217.0 MC 103603 1973/07/16 221.0 MC 103603 1973/07/17 216.0 MC 103603 1973/07/18 212.0 MC 103603 1973/07/19 214.0 MC 103603 1973/07/20 216.0 MC 103603 1973/07/21 214.0 MC 103603 1973/07/22 206.0 MC 103603 1973/07/23 202.0 MC 103603 1973/07/24 193.0 MC 103603 1973/07/25 182.0 MC 103603 1973/07/26 170.0 MC 103603 1973/07/27 160.0 MC 103603 1973/07/28 150.0 MC 103603 1973/07/29 142.0 MC 103603 1973/07/30 131.0 MC 103603 1973/07/31 121.0 MC 103603 1973/08/01 115.0 MC 103603 1973/08/02 108.0 MC 103603 1973/08/03 102.0 MC 103603 1973/08/04 96.80 MC 103603 1973/08/05 91.70 MC 103603 1973/08/06 87.80 MC 103603 1973/08/07 84.40 MC 103603 1973/08/08 89.80 MC 103603 1973/08/09 87.80 MC 103603 1973/08/10 83.30 MC 103603 1973/08/11 79.60 MC 103603 1973/08/12 75.30 MC 103603 1973/08/13 72.80 MC 103603 1973/08/14 70.20 MC 103603 1973/08/15 67.70 MC 103603 1973/08/16 65.10 E 103603 1973/08/17 61.70 E 103603 1973/08/18 59.50 E 103603 1973/08/19 57.20 E 103603 1973/08/20 54.90 E 103603 1973/08/21 53.20 E 103603 1973/08/22 52.40 E 103603 1973/08/23 51.00 E 103603 1973/08/24 49.80 E 103603 1973/08/25 48.70 E 103603 1973/08/26 47.90 E 103603 1973/08/27 47.30 E 103603 1973/08/28 47.30 E 103603 1973/08/29 47.30 E 103603 1973/08/30 47.30 E 103603 1973/08/31 47.30 E 103603 1973/09/01 47.60 E 103603 1973/09/02 47.90 E 103603 1973/09/03 48.70 E 103603 1973/09/04 50.10 E 103603 1973/09/05 52.70 E 103603 1973/09/06 56.60 E 103603 1973/09/07 60.90 E 103603 1973/09/08 64.30 E 103603 1973/09/09 67.10 E 103603 1973/09/10 68.80 E 103603 1973/09/11 70.20 E 103603 1973/09/12 70.80 E 103603 1973/09/13 70.80 E 103603 1973/09/14 71.40 E 103603 1973/09/15 71.40 E 103603 1973/09/16 72.20 E 103603 1973/09/17 73.30 E 103603 1973/09/18 74.50 E 103603 1973/09/19 75.30 E 103603 1973/09/20 76.50 E 103603 1973/09/21 77.90 E 103603 1973/09/22 79.30 E 103603 1973/09/23 80.70 MC 103603 1973/09/24 82.10 MC 103603 1973/09/25 83.30 MC 103603 1973/09/26 85.80 MC 103603 1973/09/27 92.60 MC 103603 1973/09/28 107.0 MC 103603 1973/09/29 122.0 MC 103603 1973/09/30 138.0 MC 103603 1973/10/01 150.0 MC 103603 1973/10/02 158.0 MC 103603 1973/10/03 163.0 MC 103603 1973/10/04 155.0 MC 103603 1973/10/05 153.0 MC 103603 1973/10/06 159.0 MC 103603 1973/10/07 161.0 MC 103603 1973/10/08 159.0 MC 103603 1973/10/09 159.0 MC 103603 1973/10/10 156.0 MC 103603 1973/10/11 153.0 MC 103603 1973/10/12 157.0 MC 103603 1973/10/13 159.0 MC 103603 1973/10/14 163.0 MC 103603 1973/10/15 165.0 MC 103603 1973/10/16 169.0 MC 103603 1973/10/17 172.0 MC 103603 1973/10/18 173.0 MC 103603 1973/10/19 169.0 MC 103603 1973/10/20 165.0 MC 103603 1973/10/21 159.0 MC 103603 1973/10/22 153.0 MC 103603 1973/10/23 151.0 MC 103603 1973/10/24 145.0 MC 103603 1973/10/25 135.0 MC 103603 1973/10/26 128.0 MC 103603 1973/10/27 120.0 MC 103603 1973/10/28 118.0 MC 103603 1973/10/29 118.0 MC 103603 1973/10/30 120.0 MC 103603 1973/10/31 121.0 MC 103603 1973/11/01 125.0 MC 103603 1973/11/02 133.0 MC 103603 1973/11/03 142.0 MC 103603 1973/11/04 152.0 MC 103603 1973/11/05 161.0 MC 103603 1973/11/06 167.0 MC 103603 1973/11/07 166.0 MC 103603 1973/11/08 161.0 MC 103603 1973/11/09 151.0 MC 103603 1973/11/10 139.0 MC 103603 1973/11/11 126.0 MC 103603 1973/11/12 122.0 MC 103603 1973/11/13 123.0 MC 103603 1973/11/14 118.0 MC 103603 1973/11/15 113.0 MC 103603 1973/11/16 111.0 MC 103603 1973/11/17 109.0 MC 103603 1973/11/18 104.0 R 103603 1973/11/19 100.0 R 103603 1973/11/20 95.70 R 103603 1973/11/21 91.70 R 103603 1973/11/22 87.80 R 103603 1973/11/23 85.00 R 103603 1973/11/24 83.00 R 103603 1973/11/25 79.60 R 103603 1973/11/26 76.50 R 103603 1973/11/27 73.60 R 103603 1973/11/28 71.60 R 103603 1973/11/29 68.80 R 103603 1973/11/30 66.30 R 103603 1973/12/01 64.30 R 103603 1973/12/02 62.00 R 103603 1973/12/03 59.50 R 103603 1973/12/04 57.50 R 103603 1973/12/05 55.80 R 103603 1973/12/06 53.50 R 103603 1973/12/07 51.80 R 103603 1973/12/08 50.40 R 103603 1973/12/09 48.70 R 103603 1973/12/10 47.30 R 103603 1973/12/11 46.20 R 103603 1973/12/12 44.50 R 103603 1973/12/13 43.30 R 103603 1973/12/14 42.20 R 103603 1973/12/15 41.10 R 103603 1973/12/16 39.60 R 103603 1973/12/17 38.80 R 103603 1973/12/18 37.90 R 103603 1973/12/19 37.10 R 103603 1973/12/20 36.00 R 103603 1973/12/21 35.40 R 103603 1973/12/22 34.50 R 103603 1973/12/23 33.40 R 103603 1973/12/24 32.80 R 103603 1973/12/25 32.30 R 103603 1973/12/26 31.40 R 103603 1973/12/27 30.90 R 103603 1973/12/28 30.00 R 103603 1973/12/29 29.40 R 103603 1973/12/30 28.90 R 103603 1973/12/31 28.20 R 103603 1974/01/01 27.60 R 103603 1974/01/02 27.00 R 103603 1974/01/03 26.50 R 103603 1974/01/04 25.90 R 103603 1974/01/05 25.30 R 103603 1974/01/06 24.80 R 103603 1974/01/07 24.40 R 103603 1974/01/08 24.10 R 103603 1974/01/09 23.60 R 103603 1974/01/10 23.10 R 103603 1974/01/11 22.70 R 103603 1974/01/12 22.20 R 103603 1974/01/13 21.80 R 103603 1974/01/14 21.40 R 103603 1974/01/15 21.00 R 103603 1974/01/16 20.70 R 103603 1974/01/17 20.20 R 103603 1974/01/18 20.00 R 103603 1974/01/19 19.70 R 103603 1974/01/20 19.30 R 103603 1974/01/21 19.00 R 103603 1974/01/22 18.50 R 103603 1974/01/23 18.30 R 103603 1974/01/24 17.80 R 103603 1974/01/25 17.60 R 103603 1974/01/26 17.10 R 103603 1974/01/27 17.00 R 103603 1974/01/28 16.70 R 103603 1974/01/29 16.40 R 103603 1974/01/30 16.00 R 103603 1974/01/31 15.70 R 103603 1974/02/01 15.40 R 103603 1974/02/02 15.10 R 103603 1974/02/03 15.00 R 103603 1974/02/04 14.70 R 103603 1974/02/05 14.40 R 103603 1974/02/06 14.20 R 103603 1974/02/07 13.90 R 103603 1974/02/08 13.60 R 103603 1974/02/09 13.30 R 103603 1974/02/10 13.10 R 103603 1974/02/11 12.90 R 103603 1974/02/12 12.70 R 103603 1974/02/13 12.60 R 103603 1974/02/14 12.30 R 103603 1974/02/15 12.10 R 103603 1974/02/16 11.90 R 103603 1974/02/17 11.70 R 103603 1974/02/18 11.50 R 103603 1974/02/19 11.30 R 103603 1974/02/20 11.10 R 103603 1974/02/21 10.90 R 103603 1974/02/22 10.70 R 103603 1974/02/23 10.50 R 103603 1974/02/24 10.30 R 103603 1974/02/25 10.10 R 103603 1974/02/26 10.00 R 103603 1974/02/27 9.850 R 103603 1974/02/28 9.680 R 103603 1974/03/01 9.340 R 103603 1974/03/02 9.200 R 103603 1974/03/03 9.060 R 103603 1974/03/04 8.950 R 103603 1974/03/05 8.780 R 103603 1974/03/06 8.580 R 103603 1974/03/07 8.500 R 103603 1974/03/08 8.440 R 103603 1974/03/09 8.300 R 103603 1974/03/10 8.160 R 103603 1974/03/11 8.040 R 103603 1974/03/12 7.900 R 103603 1974/03/13 7.790 R 103603 1974/03/14 7.650 R 103603 1974/03/15 7.560 R 103603 1974/03/16 7.450 R 103603 1974/03/17 7.330 R 103603 1974/03/18 7.250 R 103603 1974/03/19 7.140 R 103603 1974/03/20 7.020 R 103603 1974/03/21 6.970 R 103603 1974/03/22 6.850 R 103603 1974/03/23 6.740 R 103603 1974/03/24 6.650 R 103603 1974/03/25 6.570 R 103603 1974/03/26 6.460 R 103603 1974/03/27 6.370 R 103603 1974/03/28 6.290 R 103603 1974/03/29 6.170 R 103603 1974/03/30 6.120 R 103603 1974/03/31 6.030 R 103603 1974/04/01 5.950 R 103603 1974/04/02 5.920 R 103603 1974/04/03 5.860 R 103603 1974/04/04 5.750 R 103603 1974/04/05 5.660 R 103603 1974/04/06 5.610 R 103603 1974/04/07 5.550 R 103603 1974/04/08 5.470 R 103603 1974/04/09 5.380 R 103603 1974/04/10 5.320 R 103603 1974/04/11 5.300 R 103603 1974/04/12 5.240 R 103603 1974/04/13 5.180 R 103603 1974/04/14 5.130 R 103603 1974/04/15 5.040 J 103603 1974/04/16 4.980 R 103603 1974/04/17 4.930 R 103603 1974/04/18 4.870 R 103603 1974/04/19 4.810 R 103603 1974/04/20 4.760 R 103603 1974/04/21 4.730 R 103603 1974/04/22 4.700 R 103603 1974/04/23 4.640 R 103603 1974/04/24 4.620 R 103603 1974/04/25 4.560 R 103603 1974/04/26 4.530 R 103603 1974/04/27 4.470 R 103603 1974/04/28 4.450 R 103603 1974/04/29 4.450 R 103603 1974/04/30 4.450 R 103603 1974/05/01 4.450 R 103603 1974/05/02 4.450 R 103603 1974/05/03 4.450 R 103603 1974/05/04 4.470 R 103603 1974/05/05 4.500 R 103603 1974/05/06 4.620 R 103603 1974/05/07 4.840 R 103603 1974/05/08 5.240 R 103603 1974/05/09 5.780 R 103603 1974/05/10 6.740 R 103603 1974/05/11 8.780 R 103603 1974/05/12 11.30 R 103603 1974/05/13 19.10 R 103603 1974/05/14 37.70 R 103603 1974/05/15 116.0 R 103603 1974/05/16 182.0 MC 103603 1974/05/17 247.0 MC 103603 1974/05/18 262.0 MC 103603 1974/05/19 263.0 MC 103603 1974/05/20 257.0 MC 103603 1974/05/21 255.0 MC 103603 1974/05/22 275.0 MC 103603 1974/05/23 294.0 MC 103603 1974/05/24 345.0 E 103603 1974/05/25 368.0 E 103603 1974/05/26 405.0 E 103603 1974/05/27 428.0 E 103603 1974/05/28 453.0 E 103603 1974/05/29 479.0 E 103603 1974/05/30 479.0 E 103603 1974/05/31 476.0 E 103603 1974/06/01 467.0 E 103603 1974/06/02 450.0 E 103603 1974/06/03 425.0 E 103603 1974/06/04 405.0 E 103603 1974/06/05 399.0 E 103603 1974/06/06 411.0 E 103603 1974/06/07 436.0 E 103603 1974/06/08 473.0 E 103603 1974/06/09 510.0 E 103603 1974/06/10 532.0 E 103603 1974/06/11 484.0 E 103603 1974/06/12 416.0 E 103603 1974/06/13 368.0 E 103603 1974/06/14 337.0 MC 103603 1974/06/15 323.0 MC 103603 1974/06/16 303.0 MC 103603 1974/06/17 283.0 MC 103603 1974/06/18 266.0 MC 103603 1974/06/19 252.0 MC 103603 1974/06/20 238.0 MC 103603 1974/06/21 225.0 MC 103603 1974/06/22 217.0 MC 103603 1974/06/23 206.0 MC 103603 1974/06/24 196.0 MC 103603 1974/06/25 186.0 MC 103603 1974/06/26 175.0 MC 103603 1974/06/27 165.0 MC 103603 1974/06/28 160.0 MC 103603 1974/06/29 154.0 MC 103603 1974/06/30 152.0 MC 103603 1974/07/01 155.0 MC 103603 1974/07/02 163.0 MC 103603 1974/07/03 174.0 MC 103603 1974/07/04 183.0 MC 103603 1974/07/05 185.0 MC 103603 1974/07/06 178.0 MC 103603 1974/07/07 170.0 MC 103603 1974/07/08 161.0 MC 103603 1974/07/09 150.0 MC 103603 1974/07/10 140.0 MC 103603 1974/07/11 128.0 MC 103603 1974/07/12 116.0 MC 103603 1974/07/13 109.0 MC 103603 1974/07/14 103.0 MC 103603 1974/07/15 99.40 MC 103603 1974/07/16 97.70 MC 103603 1974/07/17 92.30 MC 103603 1974/07/18 88.60 MC 103603 1974/07/19 85.80 MC 103603 1974/07/20 83.50 MC 103603 1974/07/21 79.30 MC 103603 1974/07/22 75.60 MC 103603 1974/07/23 72.20 MC 103603 1974/07/24 68.50 MC 103603 1974/07/25 64.60 MC 103603 1974/07/26 61.40 MC 103603 1974/07/27 58.90 MC 103603 1974/07/28 56.60 MC 103603 1974/07/29 54.90 MC 103603 1974/07/30 53.20 MC 103603 1974/07/31 52.10 MC 103603 1974/08/01 52.10 MC 103603 1974/08/02 52.10 MC 103603 1974/08/03 51.80 MC 103603 1974/08/04 51.80 MC 103603 1974/08/05 51.80 MC 103603 1974/08/06 52.10 MC 103603 1974/08/07 53.20 MC 103603 1974/08/08 54.90 MC 103603 1974/08/09 56.40 MC 103603 1974/08/10 57.20 MC 103603 1974/08/11 56.90 MC 103603 1974/08/12 56.10 MC 103603 1974/08/13 54.90 MC 103603 1974/08/14 55.50 MC 103603 1974/08/15 55.50 MC 103603 1974/08/16 54.40 MC 103603 1974/08/17 53.80 MC 103603 1974/08/18 54.90 MC 103603 1974/08/19 55.50 MC 103603 1974/08/20 55.80 MC 103603 1974/08/21 56.10 MC 103603 1974/08/22 56.40 MC 103603 1974/08/23 56.10 MC 103603 1974/08/24 55.20 MC 103603 1974/08/25 54.70 MC 103603 1974/08/26 53.80 MC 103603 1974/08/27 54.10 MC 103603 1974/08/28 56.60 MC 103603 1974/08/29 57.80 MC 103603 1974/08/30 56.40 MC 103603 1974/08/31 57.80 MC 103603 1974/09/01 61.70 MC 103603 1974/09/02 67.70 MC 103603 1974/09/03 73.90 MC 103603 1974/09/04 79.60 MC 103603 1974/09/05 86.60 MC 103603 1974/09/06 89.50 MC 103603 1974/09/07 92.90 MC 103603 1974/09/08 98.50 MC 103603 1974/09/09 108.0 MC 103603 1974/09/10 124.0 MC 103603 1974/09/11 133.0 MC 103603 1974/09/12 140.0 MC 103603 1974/09/13 150.0 MC 103603 1974/09/14 154.0 MC 103603 1974/09/15 155.0 MC 103603 1974/09/16 156.0 MC 103603 1974/09/17 157.0 MC 103603 1974/09/18 157.0 MC 103603 1974/09/19 156.0 MC 103603 1974/09/20 156.0 MC 103603 1974/09/21 157.0 MC 103603 1974/09/22 156.0 MC 103603 1974/09/23 156.0 MC 103603 1974/09/24 155.0 MC 103603 1974/09/25 151.0 MC 103603 1974/09/26 151.0 MC 103603 1974/09/27 153.0 MC 103603 1974/09/28 156.0 MC 103603 1974/09/29 157.0 MC 103603 1974/09/30 161.0 MC 103603 1974/10/01 165.0 MC 103603 1974/10/02 158.0 MC 103603 1974/10/03 154.0 MC 103603 1974/10/04 150.0 MC 103603 1974/10/05 149.0 MC 103603 1974/10/06 147.0 MC 103603 1974/10/07 148.0 MC 103603 1974/10/08 147.0 MC 103603 1974/10/09 143.0 MC 103603 1974/10/10 140.0 MC 103603 1974/10/11 136.0 MC 103603 1974/10/12 132.0 MC 103603 1974/10/13 130.0 MC 103603 1974/10/14 122.0 MC 103603 1974/10/15 120.0 MC 103603 1974/10/16 116.0 MC 103603 1974/10/17 102.0 MC 103603 1974/10/18 96.60 MC 103603 1974/10/19 94.60 MC 103603 1974/10/20 92.60 MC 103603 1974/10/21 88.30 MC 103603 1974/10/22 86.40 MC 103603 1974/10/23 85.80 MC 103603 1974/10/24 86.10 MC 103603 1974/10/25 86.40 MC 103603 1974/10/26 83.00 MC 103603 1974/10/27 79.30 MC 103603 1974/10/28 77.30 MC 103603 1974/10/29 75.60 MC 103603 1974/10/30 71.40 MC 103603 1974/10/31 67.70 MC 103603 1974/11/01 68.50 MC 103603 1974/11/02 66.00 MC 103603 1974/11/03 66.50 MC 103603 1974/11/04 65.70 MC 103603 1974/11/05 63.70 MC 103603 1974/11/06 62.00 MC 103603 1974/11/07 60.60 MC 103603 1974/11/08 59.50 MC 103603 1974/11/09 59.20 MC 103603 1974/11/10 58.00 MC 103603 1974/11/11 56.60 MC 103603 1974/11/12 55.20 MC 103603 1974/11/13 52.70 MC 103603 1974/11/14 54.90 MC 103603 1974/11/15 54.90 MC 103603 1974/11/16 54.90 MC 103603 1974/11/17 54.70 MC 103603 1974/11/18 53.50 MC 103603 1974/11/19 52.70 MC 103603 1974/11/20 50.70 MC 103603 1974/11/21 49.80 MC 103603 1974/11/22 49.00 MC 103603 1974/11/23 43.60 MC 103603 1974/11/24 42.80 MC 103603 1974/11/25 41.90 R 103603 1974/11/26 40.80 R 103603 1974/11/27 39.60 R 103603 1974/11/28 39.10 R 103603 1974/11/29 38.20 R 103603 1974/11/30 37.10 R 103603 1974/12/01 36.20 R 103603 1974/12/02 35.70 R 103603 1974/12/03 34.80 R 103603 1974/12/04 34.00 R 103603 1974/12/05 33.40 R 103603 1974/12/06 32.80 R 103603 1974/12/07 32.30 R 103603 1974/12/08 31.70 R 103603 1974/12/09 31.10 R 103603 1974/12/10 30.90 R 103603 1974/12/11 30.30 R 103603 1974/12/12 29.70 R 103603 1974/12/13 29.40 R 103603 1974/12/14 28.60 R 103603 1974/12/15 28.30 R 103603 1974/12/16 27.90 R 103603 1974/12/17 27.50 R 103603 1974/12/18 27.20 R 103603 1974/12/19 26.80 R 103603 1974/12/20 26.30 R 103603 1974/12/21 25.90 R 103603 1974/12/22 25.50 R 103603 1974/12/23 25.20 R 103603 1974/12/24 24.90 R 103603 1974/12/25 24.60 R 103603 1974/12/26 24.20 R 103603 1974/12/27 23.90 R 103603 1974/12/28 23.60 R 103603 1974/12/29 23.40 R 103603 1974/12/30 22.90 R 103603 1974/12/31 22.70 R 103603 1975/01/01 22.20 R 103603 1975/01/02 21.90 R 103603 1975/01/03 21.70 R 103603 1975/01/04 21.40 R 103603 1975/01/05 21.10 R 103603 1975/01/06 20.80 R 103603 1975/01/07 20.60 R 103603 1975/01/08 20.40 R 103603 1975/01/09 20.10 R 103603 1975/01/10 19.90 R 103603 1975/01/11 19.50 R 103603 1975/01/12 19.30 R 103603 1975/01/13 19.10 R 103603 1975/01/14 18.80 R 103603 1975/01/15 18.50 R 103603 1975/01/16 18.30 R 103603 1975/01/17 18.00 R 103603 1975/01/18 17.70 R 103603 1975/01/19 17.40 R 103603 1975/01/20 17.20 R 103603 1975/01/21 17.00 R 103603 1975/01/22 16.80 R 103603 1975/01/23 16.40 R 103603 1975/01/24 16.20 R 103603 1975/01/25 16.00 R 103603 1975/01/26 15.80 R 103603 1975/01/27 15.50 R 103603 1975/01/28 15.30 R 103603 1975/01/29 15.10 R 103603 1975/01/30 14.90 R 103603 1975/01/31 14.60 R 103603 1975/02/01 14.40 R 103603 1975/02/02 14.30 R 103603 1975/02/03 14.00 R 103603 1975/02/04 13.90 R 103603 1975/02/05 13.70 R 103603 1975/02/06 13.50 R 103603 1975/02/07 13.30 R 103603 1975/02/08 13.20 R 103603 1975/02/09 12.90 R 103603 1975/02/10 12.80 R 103603 1975/02/11 12.70 R 103603 1975/02/12 12.50 R 103603 1975/02/13 12.30 R 103603 1975/02/14 12.10 R 103603 1975/02/15 11.90 R 103603 1975/02/16 11.80 R 103603 1975/02/17 11.70 R 103603 1975/02/18 11.50 R 103603 1975/02/19 11.40 R 103603 1975/02/20 11.20 R 103603 1975/02/21 11.10 R 103603 1975/02/22 11.00 R 103603 1975/02/23 10.80 R 103603 1975/02/24 10.70 R 103603 1975/02/25 10.60 R 103603 1975/02/26 10.40 R 103603 1975/02/27 10.30 R 103603 1975/02/28 10.10 R 103603 1975/03/01 9.970 R 103603 1975/03/02 9.830 R 103603 1975/03/03 9.680 R 103603 1975/03/04 9.570 R 103603 1975/03/05 9.490 R 103603 1975/03/06 9.340 R 103603 1975/03/07 9.260 R 103603 1975/03/08 9.150 R 103603 1975/03/09 9.060 R 103603 1975/03/10 8.980 R 103603 1975/03/11 8.860 R 103603 1975/03/12 8.750 R 103603 1975/03/13 8.690 R 103603 1975/03/14 8.580 R 103603 1975/03/15 8.500 R 103603 1975/03/16 8.440 R 103603 1975/03/17 8.350 R 103603 1975/03/18 8.270 R 103603 1975/03/19 8.180 R 103603 1975/03/20 8.130 R 103603 1975/03/21 8.040 R 103603 1975/03/22 7.930 R 103603 1975/03/23 7.870 R 103603 1975/03/24 7.820 R 103603 1975/03/25 7.730 R 103603 1975/03/26 7.650 R 103603 1975/03/27 7.590 R 103603 1975/03/28 7.500 R 103603 1975/03/29 7.420 R 103603 1975/03/30 7.330 R 103603 1975/03/31 7.280 R 103603 1975/04/01 7.160 R 103603 1975/04/02 7.110 R 103603 1975/04/03 7.080 R 103603 1975/04/04 6.990 R 103603 1975/04/05 6.970 R 103603 1975/04/06 6.880 R 103603 1975/04/07 6.820 R 103603 1975/04/08 6.770 R 103603 1975/04/09 6.710 R 103603 1975/04/10 6.680 R 103603 1975/04/11 6.600 R 103603 1975/04/12 6.540 R 103603 1975/04/13 6.510 R 103603 1975/04/14 6.460 R 103603 1975/04/15 6.430 R 103603 1975/04/16 6.400 R 103603 1975/04/17 6.370 R 103603 1975/04/18 6.340 J 103603 1975/04/19 6.310 R 103603 1975/04/20 6.260 R 103603 1975/04/21 6.230 R 103603 1975/04/22 6.200 R 103603 1975/04/23 6.170 R 103603 1975/04/24 6.140 R 103603 1975/04/25 6.090 R 103603 1975/04/26 6.030 R 103603 1975/04/27 6.000 R 103603 1975/04/28 6.000 R 103603 1975/04/29 5.970 R 103603 1975/04/30 5.970 R 103603 1975/05/01 5.970 R 103603 1975/05/02 5.970 R 103603 1975/05/03 6.000 R 103603 1975/05/04 6.000 R 103603 1975/05/05 6.030 R 103603 1975/05/06 6.120 R 103603 1975/05/07 6.290 R 103603 1975/05/08 6.740 R 103603 1975/05/09 7.080 R 103603 1975/05/10 7.790 R 103603 1975/05/11 9.490 R 103603 1975/05/12 10.90 R 103603 1975/05/13 11.80 R 103603 1975/05/14 12.50 R 103603 1975/05/15 12.70 R 103603 1975/05/16 12.60 R 103603 1975/05/17 12.30 R 103603 1975/05/18 11.90 R 103603 1975/05/19 11.80 R 103603 1975/05/20 11.70 R 103603 1975/05/21 13.00 R 103603 1975/05/22 22.70 R 103603 1975/05/23 28.30 R 103603 1975/05/24 41.10 R 103603 1975/05/25 56.60 R 103603 1975/05/26 94.90 R 103603 1975/05/27 198.0 R 103603 1975/05/28 269.0 R 103603 1975/05/29 382.0 R 103603 1975/05/30 496.0 R 103603 1975/05/31 680.0 MC 103603 1975/06/01 728.0 MC 103603 1975/06/02 759.0 MC 103603 1975/06/03 844.0 MC 103603 1975/06/04 779.0 MC 103603 1975/06/05 716.0 MC 103603 1975/06/06 702.0 MC 103603 1975/06/07 725.0 MC 103603 1975/06/08 733.0 MC 103603 1975/06/09 697.0 MC 103603 1975/06/10 640.0 MC 103603 1975/06/11 583.0 MC 103603 1975/06/12 530.0 MC 103603 1975/06/13 484.0 MC 103603 1975/06/14 453.0 MC 103603 1975/06/15 439.0 MC 103603 1975/06/16 422.0 MC 103603 1975/06/17 413.0 MC 103603 1975/06/18 476.0 MC 103603 1975/06/19 476.0 MC 103603 1975/06/20 442.0 MC 103603 1975/06/21 399.0 MC 103603 1975/06/22 362.0 MC 103603 1975/06/23 323.0 MC 103603 1975/06/24 320.0 MC 103603 1975/06/25 297.0 MC 103603 1975/06/26 281.0 MC 103603 1975/06/27 282.0 MC 103603 1975/06/28 271.0 MC 103603 1975/06/29 253.0 MC 103603 1975/06/30 234.0 MC 103603 1975/07/01 217.0 MC 103603 1975/07/02 203.0 MC 103603 1975/07/03 188.0 MC 103603 1975/07/04 177.0 MC 103603 1975/07/05 165.0 MC 103603 1975/07/06 157.0 MC 103603 1975/07/07 151.0 MC 103603 1975/07/08 150.0 MC 103603 1975/07/09 145.0 MC 103603 1975/07/10 143.0 MC 103603 1975/07/11 139.0 MC 103603 1975/07/12 137.0 MC 103603 1975/07/13 142.0 MC 103603 1975/07/14 159.0 MC 103603 1975/07/15 181.0 MC 103603 1975/07/16 186.0 MC 103603 1975/07/17 184.0 MC 103603 1975/07/18 176.0 MC 103603 1975/07/19 177.0 MC 103603 1975/07/20 181.0 MC 103603 1975/07/21 190.0 MC 103603 1975/07/22 193.0 MC 103603 1975/07/23 189.0 MC 103603 1975/07/24 184.0 MC 103603 1975/07/25 173.0 MC 103603 1975/07/26 167.0 MC 103603 1975/07/27 156.0 MC 103603 1975/07/28 150.0 MC 103603 1975/07/29 144.0 MC 103603 1975/07/30 140.0 MC 103603 1975/07/31 135.0 MC 103603 1975/08/01 136.0 MC 103603 1975/08/02 132.0 MC 103603 1975/08/03 127.0 MC 103603 1975/08/04 128.0 MC 103603 1975/08/05 143.0 MC 103603 1975/08/06 183.0 MC 103603 1975/08/07 207.0 MC 103603 1975/08/08 224.0 MC 103603 1975/08/09 219.0 MC 103603 1975/08/10 212.0 MC 103603 1975/08/11 202.0 MC 103603 1975/08/12 192.0 MC 103603 1975/08/13 181.0 MC 103603 1975/08/14 168.0 MC 103603 1975/08/15 159.0 MC 103603 1975/08/16 156.0 MC 103603 1975/08/17 152.0 MC 103603 1975/08/18 166.0 MC 103603 1975/08/19 190.0 MC 103603 1975/08/20 211.0 MC 103603 1975/08/21 219.0 MC 103603 1975/08/22 216.0 MC 103603 1975/08/23 213.0 MC 103603 1975/08/24 205.0 MC 103603 1975/08/25 197.0 MC 103603 1975/08/26 190.0 MC 103603 1975/08/27 182.0 MC 103603 1975/08/28 174.0 MC 103603 1975/08/29 167.0 MC 103603 1975/08/30 161.0 MC 103603 1975/08/31 154.0 MC 103603 1975/09/01 148.0 MC 103603 1975/09/02 140.0 MC 103603 1975/09/03 134.0 MC 103603 1975/09/04 127.0 MC 103603 1975/09/05 122.0 MC 103603 1975/09/06 118.0 MC 103603 1975/09/07 113.0 MC 103603 1975/09/08 109.0 MC 103603 1975/09/09 105.0 MC 103603 1975/09/10 102.0 MC 103603 1975/09/11 98.80 MC 103603 1975/09/12 104.0 MC 103603 1975/09/13 109.0 MC 103603 1975/09/14 112.0 MC 103603 1975/09/15 117.0 MC 103603 1975/09/16 121.0 MC 103603 1975/09/17 125.0 MC 103603 1975/09/18 125.0 MC 103603 1975/09/19 126.0 MC 103603 1975/09/20 125.0 MC 103603 1975/09/21 123.0 MC 103603 1975/09/22 123.0 MC 103603 1975/09/23 122.0 MC 103603 1975/09/24 120.0 MC 103603 1975/09/25 119.0 MC 103603 1975/09/26 116.0 MC 103603 1975/09/27 115.0 MC 103603 1975/09/28 116.0 MC 103603 1975/09/29 113.0 MC 103603 1975/09/30 110.0 MC 103603 1975/10/01 112.0 MC 103603 1975/10/02 120.0 MC 103603 1975/10/03 121.0 MC 103603 1975/10/04 124.0 MC 103603 1975/10/05 125.0 MC 103603 1975/10/06 129.0 MC 103603 1975/10/07 130.0 MC 103603 1975/10/08 131.0 MC 103603 1975/10/09 133.0 MC 103603 1975/10/10 131.0 MC 103603 1975/10/11 132.0 MC 103603 1975/10/12 130.0 MC 103603 1975/10/13 129.0 MC 103603 1975/10/14 129.0 MC 103603 1975/10/15 129.0 MC 103603 1975/10/16 127.0 MC 103603 1975/10/17 125.0 MC 103603 1975/10/18 123.0 MC 103603 1975/10/19 121.0 MC 103603 1975/10/20 116.0 MC 103603 1975/10/21 115.0 MC 103603 1975/10/22 113.0 MC 103603 1975/10/23 110.0 MC 103603 1975/10/24 107.0 MC 103603 1975/10/25 105.0 MC 103603 1975/10/26 109.0 MC 103603 1975/10/27 112.0 MC 103603 1975/10/28 107.0 MC 103603 1975/10/29 105.0 MC 103603 1975/10/30 101.0 MC 103603 1975/10/31 95.40 MC 103603 1975/11/01 95.70 MC 103603 1975/11/02 99.40 MC 103603 1975/11/03 101.0 MC 103603 1975/11/04 99.40 MC 103603 1975/11/05 95.40 MC 103603 1975/11/06 90.00 MC 103603 1975/11/07 86.10 MC 103603 1975/11/08 82.10 R 103603 1975/11/09 78.20 R 103603 1975/11/10 75.00 R 103603 1975/11/11 72.20 R 103603 1975/11/12 68.50 R 103603 1975/11/13 66.50 R 103603 1975/11/14 64.30 R 103603 1975/11/15 62.30 R 103603 1975/11/16 60.00 R 103603 1975/11/17 56.90 R 103603 1975/11/18 55.80 R 103603 1975/11/19 53.80 R 103603 1975/11/20 51.50 R 103603 1975/11/21 50.10 R 103603 1975/11/22 48.10 R 103603 1975/11/23 46.70 R 103603 1975/11/24 45.30 R 103603 1975/11/25 44.20 R 103603 1975/11/26 42.80 R 103603 1975/11/27 41.90 R 103603 1975/11/28 40.50 R 103603 1975/11/29 39.60 R 103603 1975/11/30 38.80 R 103603 1975/12/01 37.70 R 103603 1975/12/02 36.80 R 103603 1975/12/03 36.20 R 103603 1975/12/04 35.40 R 103603 1975/12/05 34.80 R 103603 1975/12/06 34.00 R 103603 1975/12/07 33.40 R 103603 1975/12/08 32.60 R 103603 1975/12/09 32.00 R 103603 1975/12/10 31.10 R 103603 1975/12/11 30.60 R 103603 1975/12/12 30.00 R 103603 1975/12/13 29.40 R 103603 1975/12/14 28.90 R 103603 1975/12/15 28.30 R 103603 1975/12/16 28.00 R 103603 1975/12/17 27.30 R 103603 1975/12/18 27.00 R 103603 1975/12/19 26.30 R 103603 1975/12/20 25.90 R 103603 1975/12/21 25.50 R 103603 1975/12/22 25.10 R 103603 1975/12/23 24.80 R 103603 1975/12/24 24.40 R 103603 1975/12/25 23.90 R 103603 1975/12/26 23.60 R 103603 1975/12/27 23.20 R 103603 1975/12/28 22.70 R 103603 1975/12/29 22.40 R 103603 1975/12/30 21.90 R 103603 1975/12/31 21.70 R 103603 1976/01/01 21.20 R 103603 1976/01/02 21.00 R 103603 1976/01/03 20.60 R 103603 1976/01/04 20.20 R 103603 1976/01/05 20.00 R 103603 1976/01/06 19.80 R 103603 1976/01/07 19.50 R 103603 1976/01/08 19.10 R 103603 1976/01/09 18.80 R 103603 1976/01/10 18.40 R 103603 1976/01/11 18.10 R 103603 1976/01/12 17.80 R 103603 1976/01/13 17.40 R 103603 1976/01/14 17.10 R 103603 1976/01/15 16.80 R 103603 1976/01/16 16.60 R 103603 1976/01/17 16.30 R 103603 1976/01/18 16.10 R 103603 1976/01/19 15.90 R 103603 1976/01/20 15.60 R 103603 1976/01/21 15.30 R 103603 1976/01/22 15.10 R 103603 1976/01/23 14.80 R 103603 1976/01/24 14.60 R 103603 1976/01/25 14.40 R 103603 1976/01/26 14.20 R 103603 1976/01/27 13.90 R 103603 1976/01/28 13.60 R 103603 1976/01/29 13.50 R 103603 1976/01/30 13.20 R 103603 1976/01/31 13.00 R 103603 1976/02/01 12.90 R 103603 1976/02/02 12.70 R 103603 1976/02/03 12.60 R 103603 1976/02/04 12.50 R 103603 1976/02/05 12.30 R 103603 1976/02/06 12.00 R 103603 1976/02/07 11.90 R 103603 1976/02/08 11.80 R 103603 1976/02/09 11.50 R 103603 1976/02/10 11.30 R 103603 1976/02/11 11.20 R 103603 1976/02/12 11.00 R 103603 1976/02/13 10.80 R 103603 1976/02/14 10.60 R 103603 1976/02/15 10.50 R 103603 1976/02/16 10.30 R 103603 1976/02/17 10.20 R 103603 1976/02/18 10.10 R 103603 1976/02/19 9.910 R 103603 1976/02/20 9.740 R 103603 1976/02/21 9.540 R 103603 1976/02/22 9.430 R 103603 1976/02/23 9.260 R 103603 1976/02/24 9.120 R 103603 1976/02/25 8.980 R 103603 1976/02/26 8.830 R 103603 1976/02/27 8.690 R 103603 1976/02/28 8.500 R 103603 1976/02/29 8.440 R 103603 1976/03/01 8.270 R 103603 1976/03/02 8.130 R 103603 1976/03/03 8.010 R 103603 1976/03/04 7.870 R 103603 1976/03/05 7.760 R 103603 1976/03/06 7.650 R 103603 1976/03/07 7.530 R 103603 1976/03/08 7.420 R 103603 1976/03/09 7.310 R 103603 1976/03/10 7.190 R 103603 1976/03/11 7.110 R 103603 1976/03/12 6.990 R 103603 1976/03/13 6.880 R 103603 1976/03/14 6.800 R 103603 1976/03/15 6.710 R 103603 1976/03/16 6.570 R 103603 1976/03/17 6.460 R 103603 1976/03/18 6.430 R 103603 1976/03/19 6.340 R 103603 1976/03/20 6.260 R 103603 1976/03/21 6.170 R 103603 1976/03/22 6.090 R 103603 1976/03/23 6.000 R 103603 1976/03/24 5.920 R 103603 1976/03/25 5.830 R 103603 1976/03/26 5.720 R 103603 1976/03/27 5.640 R 103603 1976/03/28 5.580 R 103603 1976/03/29 5.490 R 103603 1976/03/30 5.440 R 103603 1976/03/31 5.320 R 103603 1976/04/01 5.300 R 103603 1976/04/02 5.150 R 103603 1976/04/03 5.100 R 103603 1976/04/04 5.040 R 103603 1976/04/05 4.980 R 103603 1976/04/06 4.900 R 103603 1976/04/07 4.810 R 103603 1976/04/08 4.760 R 103603 1976/04/09 4.700 R 103603 1976/04/10 4.620 R 103603 1976/04/11 4.560 R 103603 1976/04/12 4.500 R 103603 1976/04/13 4.470 R 103603 1976/04/14 4.420 R 103603 1976/04/15 4.360 R 103603 1976/04/16 4.330 R 103603 1976/04/17 4.280 R 103603 1976/04/18 4.250 J 103603 1976/04/19 4.220 R 103603 1976/04/20 4.160 R 103603 1976/04/21 4.160 R 103603 1976/04/22 4.110 R 103603 1976/04/23 4.080 R 103603 1976/04/24 4.020 R 103603 1976/04/25 3.990 R 103603 1976/04/26 3.960 R 103603 1976/04/27 3.940 R 103603 1976/04/28 3.910 R 103603 1976/04/29 3.880 R 103603 1976/04/30 3.850 R 103603 1976/05/01 3.850 R 103603 1976/05/02 3.850 R 103603 1976/05/03 3.850 R 103603 1976/05/04 3.850 R 103603 1976/05/05 3.850 R 103603 1976/05/06 3.880 R 103603 1976/05/07 3.910 R 103603 1976/05/08 3.960 R 103603 1976/05/09 4.020 R 103603 1976/05/10 4.190 R 103603 1976/05/11 5.380 R 103603 1976/05/12 8.130 R 103603 1976/05/13 19.30 R 103603 1976/05/14 46.40 R 103603 1976/05/15 136.0 R 103603 1976/05/16 244.0 R 103603 1976/05/17 575.0 R 103603 1976/05/18 728.0 MC 103603 1976/05/19 663.0 MC 103603 1976/05/20 589.0 MC 103603 1976/05/21 623.0 MC 103603 1976/05/22 708.0 MC 103603 1976/05/23 708.0 MC 103603 1976/05/24 665.0 MC 103603 1976/05/25 620.0 MC 103603 1976/05/26 600.0 MC 103603 1976/05/27 575.0 MC 103603 1976/05/28 521.0 MC 103603 1976/05/29 470.0 MC 103603 1976/05/30 450.0 MC 103603 1976/05/31 413.0 MC 103603 1976/06/01 374.0 MC 103603 1976/06/02 348.0 MC 103603 1976/06/03 334.0 MC 103603 1976/06/04 331.0 MC 103603 1976/06/05 328.0 MC 103603 1976/06/06 323.0 MC 103603 1976/06/07 331.0 MC 103603 1976/06/08 323.0 MC 103603 1976/06/09 309.0 MC 103603 1976/06/10 292.0 MC 103603 1976/06/11 268.0 MC 103603 1976/06/12 242.0 MC 103603 1976/06/13 223.0 MC 103603 1976/06/14 209.0 MC 103603 1976/06/15 197.0 MC 103603 1976/06/16 191.0 MC 103603 1976/06/17 189.0 MC 103603 1976/06/18 190.0 MC 103603 1976/06/19 190.0 MC 103603 1976/06/20 186.0 MC 103603 1976/06/21 186.0 MC 103603 1976/06/22 221.0 MC 103603 1976/06/23 232.0 MC 103603 1976/06/24 217.0 MC 103603 1976/06/25 200.0 MC 103603 1976/06/26 187.0 MC 103603 1976/06/27 174.0 MC 103603 1976/06/28 159.0 MC 103603 1976/06/29 147.0 MC 103603 1976/06/30 137.0 MC 103603 1976/07/01 127.0 MC 103603 1976/07/02 117.0 MC 103603 1976/07/03 110.0 MC 103603 1976/07/04 102.0 MC 103603 1976/07/05 94.00 MC 103603 1976/07/06 88.60 MC 103603 1976/07/07 83.50 MC 103603 1976/07/08 79.00 MC 103603 1976/07/09 73.90 MC 103603 1976/07/10 69.40 MC 103603 1976/07/11 65.40 MC 103603 1976/07/12 62.30 MC 103603 1976/07/13 61.40 MC 103603 1976/07/14 60.90 MC 103603 1976/07/15 62.00 MC 103603 1976/07/16 66.30 MC 103603 1976/07/17 70.20 MC 103603 1976/07/18 72.20 MC 103603 1976/07/19 75.60 MC 103603 1976/07/20 79.00 MC 103603 1976/07/21 88.10 MC 103603 1976/07/22 98.30 MC 103603 1976/07/23 106.0 MC 103603 1976/07/24 123.0 MC 103603 1976/07/25 136.0 MC 103603 1976/07/26 144.0 MC 103603 1976/07/27 149.0 MC 103603 1976/07/28 151.0 MC 103603 1976/07/29 150.0 MC 103603 1976/07/30 145.0 MC 103603 1976/07/31 138.0 MC 103603 1976/08/01 131.0 MC 103603 1976/08/02 124.0 MC 103603 1976/08/03 119.0 MC 103603 1976/08/04 115.0 MC 103603 1976/08/05 110.0 MC 103603 1976/08/06 106.0 MC 103603 1976/08/07 105.0 MC 103603 1976/08/08 104.0 MC 103603 1976/08/09 99.40 MC 103603 1976/08/10 96.00 MC 103603 1976/08/11 92.00 MC 103603 1976/08/12 89.80 MC 103603 1976/08/13 86.40 MC 103603 1976/08/14 85.00 MC 103603 1976/08/15 82.10 MC 103603 1976/08/16 78.70 MC 103603 1976/08/17 75.00 MC 103603 1976/08/18 72.50 MC 103603 1976/08/19 70.50 MC 103603 1976/08/20 70.20 MC 103603 1976/08/21 71.60 MC 103603 1976/08/22 73.30 MC 103603 1976/08/23 73.60 MC 103603 1976/08/24 72.50 MC 103603 1976/08/25 71.60 MC 103603 1976/08/26 72.20 MC 103603 1976/08/27 73.10 MC 103603 1976/08/28 75.00 MC 103603 1976/08/29 77.60 MC 103603 1976/08/30 78.20 MC 103603 1976/08/31 78.20 MC 103603 1976/09/01 78.40 MC 103603 1976/09/02 81.60 MC 103603 1976/09/03 83.50 MC 103603 1976/09/04 83.80 MC 103603 1976/09/05 83.80 MC 103603 1976/09/06 82.10 MC 103603 1976/09/07 83.30 MC 103603 1976/09/08 81.00 MC 103603 1976/09/09 81.60 MC 103603 1976/09/10 82.10 MC 103603 1976/09/11 82.40 MC 103603 1976/09/12 82.40 MC 103603 1976/09/13 85.00 MC 103603 1976/09/14 85.00 MC 103603 1976/09/15 84.40 MC 103603 1976/09/16 82.70 MC 103603 1976/09/17 83.30 MC 103603 1976/09/18 81.30 MC 103603 1976/09/19 78.40 MC 103603 1976/09/20 79.00 MC 103603 1976/09/21 77.90 MC 103603 1976/09/22 77.60 MC 103603 1976/09/23 77.60 MC 103603 1976/09/24 75.90 MC 103603 1976/09/25 75.60 MC 103603 1976/09/26 75.90 MC 103603 1976/09/27 75.90 MC 103603 1976/09/28 75.00 MC 103603 1976/09/29 72.20 MC 103603 1976/09/30 72.20 MC 103603 1976/10/01 72.80 MC 103603 1976/10/02 72.80 MC 103603 1976/10/03 73.60 MC 103603 1976/10/04 74.20 MC 103603 1976/10/05 72.20 MC 103603 1976/10/06 74.50 MC 103603 1976/10/07 78.20 MC 103603 1976/10/08 79.60 MC 103603 1976/10/09 81.00 MC 103603 1976/10/10 81.00 MC 103603 1976/10/11 81.60 MC 103603 1976/10/12 83.50 MC 103603 1976/10/13 84.40 MC 103603 1976/10/14 83.50 MC 103603 1976/10/15 82.10 MC 103603 1976/10/16 81.00 MC 103603 1976/10/17 81.00 MC 103603 1976/10/18 78.20 MC 103603 1976/10/19 77.30 MC 103603 1976/10/20 76.50 MC 103603 1976/10/21 74.20 MC 103603 1976/10/22 67.70 R 103603 1976/10/23 66.00 R 103603 1976/10/24 64.60 R 103603 1976/10/25 63.10 R 103603 1976/10/26 62.30 R 103603 1976/10/27 60.60 R 103603 1976/10/28 59.20 R 103603 1976/10/29 57.50 R 103603 1976/10/30 56.60 R 103603 1976/10/31 55.80 R 103603 1976/11/01 54.40 R 103603 1976/11/02 53.50 R 103603 1976/11/03 52.40 R 103603 1976/11/04 51.50 R 103603 1976/11/05 50.40 R 103603 1976/11/06 49.30 R 103603 1976/11/07 48.10 R 103603 1976/11/08 47.60 R 103603 1976/11/09 46.40 R 103603 1976/11/10 45.30 R 103603 1976/11/11 44.70 R 103603 1976/11/12 43.60 R 103603 1976/11/13 42.80 R 103603 1976/11/14 41.90 R 103603 1976/11/15 41.10 R 103603 1976/11/16 40.20 R 103603 1976/11/17 39.40 R 103603 1976/11/18 39.10 R 103603 1976/11/19 38.20 R 103603 1976/11/20 37.40 R 103603 1976/11/21 36.50 R 103603 1976/11/22 36.00 R 103603 1976/11/23 35.70 R 103603 1976/11/24 35.10 R 103603 1976/11/25 34.30 R 103603 1976/11/26 33.70 R 103603 1976/11/27 33.10 R 103603 1976/11/28 32.30 R 103603 1976/11/29 31.70 R 103603 1976/11/30 31.10 R 103603 1976/12/01 30.60 R 103603 1976/12/02 30.00 R 103603 1976/12/03 29.40 R 103603 1976/12/04 29.20 R 103603 1976/12/05 28.30 R 103603 1976/12/06 26.90 R 103603 1976/12/07 27.60 R 103603 1976/12/08 27.10 R 103603 1976/12/09 26.80 R 103603 1976/12/10 26.30 R 103603 1976/12/11 25.80 R 103603 1976/12/12 25.60 R 103603 1976/12/13 25.10 R 103603 1976/12/14 24.80 R 103603 1976/12/15 24.40 R 103603 1976/12/16 23.90 R 103603 1976/12/17 23.60 R 103603 1976/12/18 23.40 R 103603 1976/12/19 23.10 R 103603 1976/12/20 22.70 R 103603 1976/12/21 22.50 R 103603 1976/12/22 22.10 R 103603 1976/12/23 21.80 R 103603 1976/12/24 21.50 R 103603 1976/12/25 21.10 R 103603 1976/12/26 20.90 R 103603 1976/12/27 20.50 R 103603 1976/12/28 20.20 R 103603 1976/12/29 20.00 R 103603 1976/12/30 19.80 R 103603 1976/12/31 19.50 R 103603 1977/01/01 19.20 R 103603 1977/01/02 19.00 R 103603 1977/01/03 18.70 R 103603 1977/01/04 18.50 R 103603 1977/01/05 18.30 R 103603 1977/01/06 18.10 R 103603 1977/01/07 18.00 R 103603 1977/01/08 17.70 R 103603 1977/01/09 17.60 R 103603 1977/01/10 17.30 R 103603 1977/01/11 17.10 R 103603 1977/01/12 16.80 R 103603 1977/01/13 16.70 R 103603 1977/01/14 16.40 R 103603 1977/01/15 16.30 R 103603 1977/01/16 16.10 R 103603 1977/01/17 15.90 R 103603 1977/01/18 15.70 R 103603 1977/01/19 15.50 R 103603 1977/01/20 15.30 R 103603 1977/01/21 15.10 R 103603 1977/01/22 14.90 R 103603 1977/01/23 14.70 R 103603 1977/01/24 14.60 R 103603 1977/01/25 14.40 R 103603 1977/01/26 14.20 R 103603 1977/01/27 14.20 R 103603 1977/01/28 14.00 R 103603 1977/01/29 13.90 R 103603 1977/01/30 13.70 R 103603 1977/01/31 13.50 R 103603 1977/02/01 13.50 R 103603 1977/02/02 13.10 R 103603 1977/02/03 13.00 R 103603 1977/02/04 12.80 R 103603 1977/02/05 12.70 R 103603 1977/02/06 12.60 R 103603 1977/02/07 12.50 R 103603 1977/02/08 12.30 R 103603 1977/02/09 12.10 R 103603 1977/02/10 12.00 R 103603 1977/02/11 11.90 R 103603 1977/02/12 11.80 R 103603 1977/02/13 11.60 R 103603 1977/02/14 11.50 R 103603 1977/02/15 11.40 R 103603 1977/02/16 11.30 R 103603 1977/02/17 11.10 R 103603 1977/02/18 11.00 R 103603 1977/02/19 10.90 R 103603 1977/02/20 10.80 R 103603 1977/02/21 10.60 R 103603 1977/02/22 10.50 R 103603 1977/02/23 10.40 R 103603 1977/02/24 10.30 R 103603 1977/02/25 10.10 R 103603 1977/02/26 10.00 R 103603 1977/02/27 9.940 R 103603 1977/02/28 9.830 R 103603 1977/03/01 9.570 R 103603 1977/03/02 9.460 R 103603 1977/03/03 9.370 R 103603 1977/03/04 9.290 R 103603 1977/03/05 9.200 R 103603 1977/03/06 9.120 R 103603 1977/03/07 8.980 R 103603 1977/03/08 8.860 R 103603 1977/03/09 8.780 R 103603 1977/03/10 8.640 R 103603 1977/03/11 8.580 R 103603 1977/03/12 8.500 R 103603 1977/03/13 8.410 R 103603 1977/03/14 8.300 R 103603 1977/03/15 8.180 R 103603 1977/03/16 8.130 R 103603 1977/03/17 8.040 R 103603 1977/03/18 7.930 R 103603 1977/03/19 7.840 R 103603 1977/03/20 7.790 R 103603 1977/03/21 7.700 R 103603 1977/03/22 7.620 R 103603 1977/03/23 7.560 R 103603 1977/03/24 7.450 R 103603 1977/03/25 7.360 R 103603 1977/03/26 7.310 R 103603 1977/03/27 7.220 R 103603 1977/03/28 7.140 R 103603 1977/03/29 7.080 R 103603 1977/03/30 7.050 R 103603 1977/03/31 6.970 R 103603 1977/04/01 6.910 R 103603 1977/04/02 6.820 R 103603 1977/04/03 6.770 R 103603 1977/04/04 6.710 R 103603 1977/04/05 6.630 R 103603 1977/04/06 6.570 R 103603 1977/04/07 6.510 R 103603 1977/04/08 6.460 R 103603 1977/04/09 6.430 R 103603 1977/04/10 6.370 R 103603 1977/04/11 6.310 R 103603 1977/04/12 6.260 R 103603 1977/04/13 6.230 R 103603 1977/04/14 6.200 R 103603 1977/04/15 6.170 J 103603 1977/04/16 6.120 R 103603 1977/04/17 6.060 R 103603 1977/04/18 6.030 R 103603 1977/04/19 5.970 R 103603 1977/04/20 5.950 R 103603 1977/04/21 5.920 R 103603 1977/04/22 5.860 R 103603 1977/04/23 5.800 R 103603 1977/04/24 5.780 R 103603 1977/04/25 5.750 R 103603 1977/04/26 5.720 R 103603 1977/04/27 5.690 R 103603 1977/04/28 5.660 R 103603 1977/04/29 5.660 R 103603 1977/04/30 5.640 R 103603 1977/05/01 5.640 R 103603 1977/05/02 5.610 R 103603 1977/05/03 5.610 R 103603 1977/05/04 5.640 R 103603 1977/05/05 5.640 R 103603 1977/05/06 5.660 R 103603 1977/05/07 5.690 R 103603 1977/05/08 5.750 R 103603 1977/05/09 6.060 R 103603 1977/05/10 6.400 R 103603 1977/05/11 7.220 R 103603 1977/05/12 8.350 R 103603 1977/05/13 10.20 R 103603 1977/05/14 13.20 R 103603 1977/05/15 17.40 R 103603 1977/05/16 23.80 R 103603 1977/05/17 36.20 R 103603 1977/05/18 52.70 R 103603 1977/05/19 82.10 R 103603 1977/05/20 129.0 R 103603 1977/05/21 143.0 MC 103603 1977/05/22 177.0 MC 103603 1977/05/23 297.0 MC 103603 1977/05/24 464.0 MC 103603 1977/05/25 600.0 MC 103603 1977/05/26 671.0 MC 103603 1977/05/27 637.0 MC 103603 1977/05/28 569.0 MC 103603 1977/05/29 518.0 MC 103603 1977/05/30 496.0 MC 103603 1977/05/31 507.0 MC 103603 1977/06/01 521.0 MC 103603 1977/06/02 532.0 MC 103603 1977/06/03 532.0 MC 103603 1977/06/04 501.0 MC 103603 1977/06/05 527.0 MC 103603 1977/06/06 575.0 MC 103603 1977/06/07 572.0 MC 103603 1977/06/08 575.0 MC 103603 1977/06/09 637.0 MC 103603 1977/06/10 634.0 MC 103603 1977/06/11 600.0 MC 103603 1977/06/12 578.0 MC 103603 1977/06/13 538.0 MC 103603 1977/06/14 493.0 MC 103603 1977/06/15 456.0 MC 103603 1977/06/16 422.0 MC 103603 1977/06/17 391.0 MC 103603 1977/06/18 362.0 MC 103603 1977/06/19 331.0 MC 103603 1977/06/20 311.0 MC 103603 1977/06/21 292.0 MC 103603 1977/06/22 274.0 MC 103603 1977/06/23 254.0 MC 103603 1977/06/24 237.0 MC 103603 1977/06/25 224.0 MC 103603 1977/06/26 213.0 MC 103603 1977/06/27 204.0 MC 103603 1977/06/28 197.0 MC 103603 1977/06/29 186.0 MC 103603 1977/06/30 198.0 MC 103603 1977/07/01 215.0 MC 103603 1977/07/02 225.0 MC 103603 1977/07/03 230.0 MC 103603 1977/07/04 225.0 MC 103603 1977/07/05 216.0 MC 103603 1977/07/06 204.0 MC 103603 1977/07/07 195.0 MC 103603 1977/07/08 184.0 MC 103603 1977/07/09 180.0 MC 103603 1977/07/10 176.0 MC 103603 1977/07/11 172.0 MC 103603 1977/07/12 170.0 MC 103603 1977/07/13 167.0 MC 103603 1977/07/14 166.0 MC 103603 1977/07/15 161.0 MC 103603 1977/07/16 161.0 MC 103603 1977/07/17 156.0 MC 103603 1977/07/18 155.0 MC 103603 1977/07/19 151.0 MC 103603 1977/07/20 146.0 MC 103603 1977/07/21 149.0 MC 103603 1977/07/22 157.0 MC 103603 1977/07/23 162.0 MC 103603 1977/07/24 167.0 MC 103603 1977/07/25 167.0 MC 103603 1977/07/26 171.0 MC 103603 1977/07/27 174.0 MC 103603 1977/07/28 171.0 MC 103603 1977/07/29 169.0 MC 103603 1977/07/30 164.0 MC 103603 1977/07/31 156.0 MC 103603 1977/08/01 148.0 MC 103603 1977/08/02 147.0 MC 103603 1977/08/03 140.0 MC 103603 1977/08/04 135.0 MC 103603 1977/08/05 130.0 MC 103603 1977/08/06 126.0 MC 103603 1977/08/07 124.0 MC 103603 1977/08/08 123.0 MC 103603 1977/08/09 123.0 MC 103603 1977/08/10 123.0 MC 103603 1977/08/11 125.0 MC 103603 1977/08/12 126.0 MC 103603 1977/08/13 135.0 MC 103603 1977/08/14 150.0 MC 103603 1977/08/15 163.0 MC 103603 1977/08/16 172.0 MC 103603 1977/08/17 173.0 MC 103603 1977/08/18 169.0 MC 103603 1977/08/19 163.0 MC 103603 1977/08/20 156.0 MC 103603 1977/08/21 150.0 MC 103603 1977/08/22 142.0 MC 103603 1977/08/23 136.0 MC 103603 1977/08/24 135.0 MC 103603 1977/08/25 131.0 MC 103603 1977/08/26 130.0 MC 103603 1977/08/27 131.0 MC 103603 1977/08/28 132.0 MC 103603 1977/08/29 134.0 MC 103603 1977/08/30 136.0 MC 103603 1977/08/31 133.0 MC 103603 1977/09/01 134.0 MC 103603 1977/09/02 135.0 MC 103603 1977/09/03 136.0 MC 103603 1977/09/04 135.0 MC 103603 1977/09/05 133.0 MC 103603 1977/09/06 131.0 MC 103603 1977/09/07 129.0 MC 103603 1977/09/08 125.0 MC 103603 1977/09/09 121.0 MC 103603 1977/09/10 119.0 MC 103603 1977/09/11 119.0 MC 103603 1977/09/12 117.0 MC 103603 1977/09/13 113.0 MC 103603 1977/09/14 110.0 MC 103603 1977/09/15 107.0 MC 103603 1977/09/16 104.0 MC 103603 1977/09/17 99.70 MC 103603 1977/09/18 95.70 MC 103603 1977/09/19 92.90 MC 103603 1977/09/20 91.20 MC 103603 1977/09/21 86.90 MC 103603 1977/09/22 84.40 MC 103603 1977/09/23 81.00 MC 103603 1977/09/24 79.60 MC 103603 1977/09/25 78.20 MC 103603 1977/09/26 76.50 MC 103603 1977/09/27 72.20 MC 103603 1977/09/28 70.50 MC 103603 1977/09/29 69.40 MC 103603 1977/09/30 67.40 MC 103603 1977/10/01 66.00 MC 103603 1977/10/02 64.20 MC 103603 1977/10/03 62.70 MC 103603 1977/10/04 60.70 MC 103603 1977/10/05 59.50 MC 103603 1977/10/06 58.10 MC 103603 1977/10/07 57.70 MC 103603 1977/10/08 57.10 MC 103603 1977/10/09 55.10 MC 103603 1977/10/10 54.60 MC 103603 1977/10/11 56.20 MC 103603 1977/10/12 56.70 MC 103603 1977/10/13 59.00 MC 103603 1977/10/14 59.90 MC 103603 1977/10/15 60.40 MC 103603 1977/10/16 62.10 MC 103603 1977/10/17 63.00 MC 103603 1977/10/18 62.70 MC 103603 1977/10/19 64.00 MC 103603 1977/10/20 64.40 MC 103603 1977/10/21 64.00 MC 103603 1977/10/22 63.80 MC 103603 1977/10/23 64.10 MC 103603 1977/10/24 64.10 MC 103603 1977/10/25 63.50 MC 103603 1977/10/26 66.60 MC 103603 1977/10/27 72.60 MC 103603 1977/10/28 78.20 MC 103603 1977/10/29 83.20 MC 103603 1977/10/30 88.00 MC 103603 1977/10/31 93.40 MC 103603 1977/11/01 98.70 MC 103603 1977/11/02 104.0 MC 103603 1977/11/03 113.0 MC 103603 1977/11/04 127.0 MC 103603 1977/11/05 138.0 MC 103603 1977/11/06 140.0 MC 103603 1977/11/07 141.0 MC 103603 1977/11/08 143.0 MC 103603 1977/11/09 143.0 MC 103603 1977/11/10 142.0 MC 103603 1977/11/11 142.0 MC 103603 1977/11/12 151.0 MC 103603 1977/11/13 143.0 MC 103603 1977/11/14 126.0 MC 103603 1977/11/15 125.0 R 103603 1977/11/16 120.0 R 103603 1977/11/17 115.0 R 103603 1977/11/18 110.0 R 103603 1977/11/19 106.0 R 103603 1977/11/20 102.0 R 103603 1977/11/21 98.00 R 103603 1977/11/22 94.80 R 103603 1977/11/23 91.00 R 103603 1977/11/24 88.00 R 103603 1977/11/25 84.70 R 103603 1977/11/26 81.00 R 103603 1977/11/27 78.00 R 103603 1977/11/28 75.70 R 103603 1977/11/29 72.40 R 103603 1977/11/30 70.00 R 103603 1977/12/01 67.80 R 103603 1977/12/02 65.00 R 103603 1977/12/03 62.40 R 103603 1977/12/04 60.00 R 103603 1977/12/05 58.30 R 103603 1977/12/06 56.00 R 103603 1977/12/07 54.20 R 103603 1977/12/08 52.10 R 103603 1977/12/09 50.20 R 103603 1977/12/10 48.70 R 103603 1977/12/11 47.00 R 103603 1977/12/12 45.40 R 103603 1977/12/13 43.90 R 103603 1977/12/14 42.20 R 103603 1977/12/15 40.70 R 103603 1977/12/16 39.50 R 103603 1977/12/17 38.00 R 103603 1977/12/18 37.00 R 103603 1977/12/19 35.60 R 103603 1977/12/20 34.40 R 103603 1977/12/21 33.20 R 103603 1977/12/22 32.20 R 103603 1977/12/23 31.10 R 103603 1977/12/24 30.00 R 103603 1977/12/25 29.10 R 103603 1977/12/26 28.40 R 103603 1977/12/27 27.50 R 103603 1977/12/28 26.70 R 103603 1977/12/29 25.80 R 103603 1977/12/30 25.00 R 103603 1977/12/31 24.10 R 103603 1978/01/01 23.30 R 103603 1978/01/02 22.60 R 103603 1978/01/03 22.00 R 103603 1978/01/04 21.40 R 103603 1978/01/05 20.60 R 103603 1978/01/06 20.00 R 103603 1978/01/07 19.50 R 103603 1978/01/08 18.80 R 103603 1978/01/09 18.40 R 103603 1978/01/10 17.80 R 103603 1978/01/11 17.20 R 103603 1978/01/12 16.70 R 103603 1978/01/13 16.20 R 103603 1978/01/14 15.80 R 103603 1978/01/15 15.40 R 103603 1978/01/16 14.90 R 103603 1978/01/17 14.60 R 103603 1978/01/18 14.20 R 103603 1978/01/19 13.80 R 103603 1978/01/20 13.40 R 103603 1978/01/21 13.00 R 103603 1978/01/22 12.70 R 103603 1978/01/23 12.40 R 103603 1978/01/24 12.00 R 103603 1978/01/25 11.80 R 103603 1978/01/26 11.50 R 103603 1978/01/27 11.20 R 103603 1978/01/28 10.80 R 103603 1978/01/29 10.60 R 103603 1978/01/30 10.40 R 103603 1978/01/31 10.10 R 103603 1978/02/01 9.870 R 103603 1978/02/02 9.620 R 103603 1978/02/03 9.400 R 103603 1978/02/04 9.200 R 103603 1978/02/05 8.950 R 103603 1978/02/06 8.800 R 103603 1978/02/07 8.600 R 103603 1978/02/08 8.400 R 103603 1978/02/09 8.200 R 103603 1978/02/10 8.000 R 103603 1978/02/11 7.820 R 103603 1978/02/12 7.640 R 103603 1978/02/13 7.520 R 103603 1978/02/14 7.380 R 103603 1978/02/15 7.200 R 103603 1978/02/16 7.020 R 103603 1978/02/17 6.950 R 103603 1978/02/18 6.780 R 103603 1978/02/19 6.620 R 103603 1978/02/20 6.530 R 103603 1978/02/21 6.380 R 103603 1978/02/22 6.250 R 103603 1978/02/23 6.140 R 103603 1978/02/24 6.000 R 103603 1978/02/25 5.920 R 103603 1978/02/26 5.800 R 103603 1978/02/27 5.720 R 103603 1978/02/28 5.600 R 103603 1978/03/01 5.410 R 103603 1978/03/02 5.340 R 103603 1978/03/03 5.230 R 103603 1978/03/04 5.150 R 103603 1978/03/05 5.040 R 103603 1978/03/06 4.980 R 103603 1978/03/07 4.900 R 103603 1978/03/08 4.800 R 103603 1978/03/09 4.760 R 103603 1978/03/10 4.670 R 103603 1978/03/11 4.600 R 103603 1978/03/12 4.530 R 103603 1978/03/13 4.480 R 103603 1978/03/14 4.400 R 103603 1978/03/15 4.370 R 103603 1978/03/16 4.270 R 103603 1978/03/17 4.210 R 103603 1978/03/18 4.180 R 103603 1978/03/19 4.090 R 103603 1978/03/20 4.030 R 103603 1978/03/21 3.980 R 103603 1978/03/22 3.930 R 103603 1978/03/23 3.880 R 103603 1978/03/24 3.820 R 103603 1978/03/25 3.790 R 103603 1978/03/26 3.740 R 103603 1978/03/27 3.700 R 103603 1978/03/28 3.640 R 103603 1978/03/29 3.600 R 103603 1978/03/30 3.560 R 103603 1978/03/31 3.520 R 103603 1978/04/01 3.490 R 103603 1978/04/02 3.440 R 103603 1978/04/03 3.400 R 103603 1978/04/04 3.380 R 103603 1978/04/05 3.330 R 103603 1978/04/06 3.320 J 103603 1978/04/07 3.290 R 103603 1978/04/08 3.280 R 103603 1978/04/09 3.250 R 103603 1978/04/10 3.220 R 103603 1978/04/11 3.190 R 103603 1978/04/12 3.180 R 103603 1978/04/13 3.160 R 103603 1978/04/14 3.150 R 103603 1978/04/15 3.140 R 103603 1978/04/16 3.120 R 103603 1978/04/17 3.090 R 103603 1978/04/18 3.080 R 103603 1978/04/19 3.070 R 103603 1978/04/20 3.040 R 103603 1978/04/21 3.030 R 103603 1978/04/22 3.020 R 103603 1978/04/23 3.010 R 103603 1978/04/24 3.010 R 103603 1978/04/25 3.000 R 103603 1978/04/26 3.000 R 103603 1978/04/27 2.990 R 103603 1978/04/28 2.990 R 103603 1978/04/29 2.980 R 103603 1978/04/30 2.970 R 103603 1978/05/01 2.970 R 103603 1978/05/02 2.960 R 103603 1978/05/03 2.960 R 103603 1978/05/04 2.950 R 103603 1978/05/05 2.940 R 103603 1978/05/06 2.930 R 103603 1978/05/07 2.930 R 103603 1978/05/08 2.940 R 103603 1978/05/09 2.970 R 103603 1978/05/10 3.050 R 103603 1978/05/11 3.350 R 103603 1978/05/12 5.530 R 103603 1978/05/13 10.80 R 103603 1978/05/14 17.70 R 103603 1978/05/15 35.30 R 103603 1978/05/16 119.0 MC 103603 1978/05/17 241.0 MC 103603 1978/05/18 365.0 MC 103603 1978/05/19 362.0 MC 103603 1978/05/20 324.0 MC 103603 1978/05/21 360.0 MC 103603 1978/05/22 292.0 MC 103603 1978/05/23 233.0 MC 103603 1978/05/24 200.0 MC 103603 1978/05/25 177.0 MC 103603 1978/05/26 161.0 MC 103603 1978/05/27 153.0 MC 103603 1978/05/28 154.0 MC 103603 1978/05/29 178.0 MC 103603 1978/05/30 214.0 MC 103603 1978/05/31 243.0 MC 103603 1978/06/01 250.0 MC 103603 1978/06/02 248.0 MC 103603 1978/06/03 238.0 MC 103603 1978/06/04 212.0 MC 103603 1978/06/05 202.0 MC 103603 1978/06/06 193.0 MC 103603 1978/06/07 193.0 MC 103603 1978/06/08 187.0 MC 103603 1978/06/09 183.0 MC 103603 1978/06/10 181.0 MC 103603 1978/06/11 189.0 MC 103603 1978/06/12 188.0 MC 103603 1978/06/13 188.0 MC 103603 1978/06/14 189.0 MC 103603 1978/06/15 191.0 MC 103603 1978/06/16 197.0 MC 103603 1978/06/17 207.0 MC 103603 1978/06/18 207.0 MC 103603 1978/06/19 213.0 MC 103603 1978/06/20 212.0 MC 103603 1978/06/21 212.0 MC 103603 1978/06/22 204.0 MC 103603 1978/06/23 199.0 MC 103603 1978/06/24 193.0 MC 103603 1978/06/25 187.0 MC 103603 1978/06/26 179.0 MC 103603 1978/06/27 174.0 MC 103603 1978/06/28 164.0 MC 103603 1978/06/29 155.0 MC 103603 1978/06/30 148.0 MC 103603 1978/07/01 134.0 E 103603 1978/07/02 121.0 MC 103603 1978/07/03 115.0 MC 103603 1978/07/04 105.0 MC 103603 1978/07/05 99.70 MC 103603 1978/07/06 94.70 MC 103603 1978/07/07 89.90 MC 103603 1978/07/08 89.80 MC 103603 1978/07/09 87.40 MC 103603 1978/07/10 86.40 MC 103603 1978/07/11 85.30 MC 103603 1978/07/12 84.20 MC 103603 1978/07/13 82.20 MC 103603 1978/07/14 82.20 MC 103603 1978/07/15 80.40 MC 103603 1978/07/16 77.40 MC 103603 1978/07/17 75.90 MC 103603 1978/07/18 75.20 MC 103603 1978/07/19 72.80 MC 103603 1978/07/20 72.00 MC 103603 1978/07/21 70.30 MC 103603 1978/07/22 70.60 MC 103603 1978/07/23 70.60 MC 103603 1978/07/24 70.60 MC 103603 1978/07/25 70.60 MC 103603 1978/07/26 70.60 MC 103603 1978/07/27 71.60 MC 103603 1978/07/28 90.50 MC 103603 1978/07/29 112.0 MC 103603 1978/07/30 131.0 MC 103603 1978/07/31 150.0 MC 103603 1978/08/01 162.0 MC 103603 1978/08/02 172.0 MC 103603 1978/08/03 182.0 MC 103603 1978/08/04 187.0 MC 103603 1978/08/05 187.0 MC 103603 1978/08/06 195.0 MC 103603 1978/08/07 217.0 MC 103603 1978/08/08 223.0 MC 103603 1978/08/09 240.0 MC 103603 1978/08/10 287.0 MC 103603 1978/08/11 321.0 MC 103603 1978/08/12 327.0 MC 103603 1978/08/13 387.0 MC 103603 1978/08/14 474.0 MC 103603 1978/08/15 498.0 MC 103603 1978/08/16 499.0 MC 103603 1978/08/17 499.0 MC 103603 1978/08/18 516.0 MC 103603 1978/08/19 667.0 MC 103603 1978/08/20 744.0 MC 103603 1978/08/21 754.0 MC 103603 1978/08/22 725.0 MC 103603 1978/08/23 647.0 MC 103603 1978/08/24 578.0 MC 103603 1978/08/25 520.0 MC 103603 1978/08/26 465.0 MC 103603 1978/08/27 420.0 MC 103603 1978/08/28 380.0 MC 103603 1978/08/29 360.0 MC 103603 1978/08/30 346.0 MC 103603 1978/08/31 320.0 MC 103603 1978/09/01 298.0 MC 103603 1978/09/02 293.0 MC 103603 1978/09/03 287.0 MC 103603 1978/09/04 285.0 MC 103603 1978/09/05 276.0 MC 103603 1978/09/06 265.0 MC 103603 1978/09/07 255.0 MC 103603 1978/09/08 246.0 MC 103603 1978/09/09 240.0 MC 103603 1978/09/10 228.0 MC 103603 1978/09/11 216.0 MC 103603 1978/09/12 204.0 MC 103603 1978/09/13 195.0 MC 103603 1978/09/14 186.0 MC 103603 1978/09/15 175.0 MC 103603 1978/09/16 170.0 MC 103603 1978/09/17 168.0 MC 103603 1978/09/18 165.0 MC 103603 1978/09/19 159.0 MC 103603 1978/09/20 153.0 MC 103603 1978/09/21 152.0 MC 103603 1978/09/22 152.0 MC 103603 1978/09/23 152.0 MC 103603 1978/09/24 152.0 MC 103603 1978/09/25 163.0 MC 103603 1978/09/26 186.0 MC 103603 1978/09/27 183.0 E 103603 1978/09/28 175.0 E 103603 1978/09/29 168.0 E 103603 1978/09/30 163.0 E 103603 1978/10/01 160.0 E 103603 1978/10/02 154.0 E 103603 1978/10/03 152.0 E 103603 1978/10/04 148.0 E 103603 1978/10/05 145.0 E 103603 1978/10/06 143.0 E 103603 1978/10/07 138.0 E 103603 1978/10/08 139.0 E 103603 1978/10/09 143.0 E 103603 1978/10/10 145.0 E 103603 1978/10/11 147.0 E 103603 1978/10/12 149.0 E 103603 1978/10/13 150.0 E 103603 1978/10/14 148.0 E 103603 1978/10/15 145.0 E 103603 1978/10/16 141.0 E 103603 1978/10/17 137.0 E 103603 1978/10/18 131.0 E 103603 1978/10/19 126.0 E 103603 1978/10/20 120.0 E 103603 1978/10/21 114.0 E 103603 1978/10/22 108.0 E 103603 1978/10/23 107.0 E 103603 1978/10/24 104.0 E 103603 1978/10/25 96.00 E 103603 1978/10/26 94.20 E 103603 1978/10/27 90.50 E 103603 1978/10/28 87.30 E 103603 1978/10/29 84.00 E 103603 1978/10/30 87.50 E 103603 1978/10/31 87.20 E 103603 1978/11/01 80.40 E 103603 1978/11/02 76.60 E 103603 1978/11/03 71.00 E 103603 1978/11/04 66.70 E 103603 1978/11/05 76.90 E 103603 1978/11/06 75.00 E 103603 1978/11/07 73.00 E 103603 1978/11/08 70.80 E 103603 1978/11/09 69.00 E 103603 1978/11/10 64.80 E 103603 1978/11/11 62.00 R 103603 1978/11/12 60.00 R 103603 1978/11/13 58.40 R 103603 1978/11/14 56.80 R 103603 1978/11/15 55.40 R 103603 1978/11/16 54.00 R 103603 1978/11/17 52.50 R 103603 1978/11/18 51.00 R 103603 1978/11/19 49.60 R 103603 1978/11/20 48.30 R 103603 1978/11/21 47.20 R 103603 1978/11/22 46.00 R 103603 1978/11/23 44.70 R 103603 1978/11/24 43.70 R 103603 1978/11/25 42.60 R 103603 1978/11/26 41.60 R 103603 1978/11/27 40.50 R 103603 1978/11/28 39.50 R 103603 1978/11/29 38.60 R 103603 1978/11/30 37.70 R 103603 1978/12/01 36.80 R 103603 1978/12/02 35.90 R 103603 1978/12/03 35.00 R 103603 1978/12/04 34.30 R 103603 1978/12/05 33.50 R 103603 1978/12/06 32.80 R 103603 1978/12/07 32.00 R 103603 1978/12/08 31.20 R 103603 1978/12/09 30.50 R 103603 1978/12/10 29.90 R 103603 1978/12/11 29.30 R 103603 1978/12/12 28.70 R 103603 1978/12/13 28.10 R 103603 1978/12/14 27.40 R 103603 1978/12/15 26.90 R 103603 1978/12/16 26.30 R 103603 1978/12/17 25.70 R 103603 1978/12/18 25.20 R 103603 1978/12/19 24.80 R 103603 1978/12/20 24.20 R 103603 1978/12/21 23.70 R 103603 1978/12/22 23.20 R 103603 1978/12/23 22.70 R 103603 1978/12/24 22.30 R 103603 1978/12/25 21.90 R 103603 1978/12/26 21.40 R 103603 1978/12/27 21.00 R 103603 1978/12/28 20.50 R 103603 1978/12/29 20.20 R 103603 1978/12/30 19.80 R 103603 1978/12/31 19.40 R 103603 1979/01/01 19.10 R 103603 1979/01/02 18.80 R 103603 1979/01/03 18.40 R 103603 1979/01/04 18.00 R 103603 1979/01/05 17.80 R 103603 1979/01/06 17.30 R 103603 1979/01/07 17.00 R 103603 1979/01/08 16.80 R 103603 1979/01/09 16.40 R 103603 1979/01/10 16.20 R 103603 1979/01/11 15.80 R 103603 1979/01/12 15.60 R 103603 1979/01/13 15.30 R 103603 1979/01/14 15.10 R 103603 1979/01/15 14.80 R 103603 1979/01/16 14.60 R 103603 1979/01/17 14.40 R 103603 1979/01/18 14.20 R 103603 1979/01/19 13.90 R 103603 1979/01/20 13.70 R 103603 1979/01/21 13.40 R 103603 1979/01/22 13.20 R 103603 1979/01/23 13.10 R 103603 1979/01/24 12.80 R 103603 1979/01/25 12.60 R 103603 1979/01/26 12.40 R 103603 1979/01/27 12.30 R 103603 1979/01/28 12.10 R 103603 1979/01/29 11.90 R 103603 1979/01/30 11.70 R 103603 1979/01/31 11.50 R 103603 1979/02/01 11.40 R 103603 1979/02/02 11.30 R 103603 1979/02/03 11.10 R 103603 1979/02/04 10.90 R 103603 1979/02/05 10.70 R 103603 1979/02/06 10.60 R 103603 1979/02/07 10.50 R 103603 1979/02/08 10.40 R 103603 1979/02/09 10.30 R 103603 1979/02/10 10.10 R 103603 1979/02/11 9.980 R 103603 1979/02/12 9.800 R 103603 1979/02/13 9.700 R 103603 1979/02/14 9.600 R 103603 1979/02/15 9.480 R 103603 1979/02/16 9.360 R 103603 1979/02/17 9.250 R 103603 1979/02/18 9.040 R 103603 1979/02/19 8.990 R 103603 1979/02/20 8.910 R 103603 1979/02/21 8.800 R 103603 1979/02/22 8.700 R 103603 1979/02/23 8.620 R 103603 1979/02/24 8.530 R 103603 1979/02/25 8.420 R 103603 1979/02/26 8.380 R 103603 1979/02/27 8.260 R 103603 1979/02/28 8.150 R 103603 1979/03/01 7.950 R 103603 1979/03/02 7.860 R 103603 1979/03/03 7.790 R 103603 1979/03/04 7.720 R 103603 1979/03/05 7.630 R 103603 1979/03/06 7.550 R 103603 1979/03/07 7.500 R 103603 1979/03/08 7.440 R 103603 1979/03/09 7.370 R 103603 1979/03/10 7.290 R 103603 1979/03/11 7.230 R 103603 1979/03/12 7.160 R 103603 1979/03/13 7.070 R 103603 1979/03/14 7.030 R 103603 1979/03/15 6.980 R 103603 1979/03/16 6.910 R 103603 1979/03/17 6.840 R 103603 1979/03/18 6.780 R 103603 1979/03/19 6.730 R 103603 1979/03/20 6.650 R 103603 1979/03/21 6.630 R 103603 1979/03/22 6.580 R 103603 1979/03/23 6.520 R 103603 1979/03/24 6.480 R 103603 1979/03/25 6.430 R 103603 1979/03/26 6.380 R 103603 1979/03/27 6.320 R 103603 1979/03/28 6.280 R 103603 1979/03/29 6.250 R 103603 1979/03/30 6.200 R 103603 1979/03/31 6.160 R 103603 1979/04/01 6.090 R 103603 1979/04/02 6.040 R 103603 1979/04/03 6.010 R 103603 1979/04/04 5.960 R 103603 1979/04/05 5.920 R 103603 1979/04/06 5.890 R 103603 1979/04/07 5.830 R 103603 1979/04/08 5.800 R 103603 1979/04/09 5.780 R 103603 1979/04/10 5.730 R 103603 1979/04/11 5.700 R 103603 1979/04/12 5.690 J 103603 1979/04/13 5.620 R 103603 1979/04/14 5.600 R 103603 1979/04/15 5.580 R 103603 1979/04/16 5.560 R 103603 1979/04/17 5.540 R 103603 1979/04/18 5.500 R 103603 1979/04/19 5.480 R 103603 1979/04/20 5.450 R 103603 1979/04/21 5.420 R 103603 1979/04/22 5.400 R 103603 1979/04/23 5.380 R 103603 1979/04/24 5.370 R 103603 1979/04/25 5.350 R 103603 1979/04/26 5.320 R 103603 1979/04/27 5.300 R 103603 1979/04/28 5.300 R 103603 1979/04/29 5.290 R 103603 1979/04/30 5.270 R 103603 1979/05/01 5.250 R 103603 1979/05/02 5.250 R 103603 1979/05/03 5.250 R 103603 1979/05/04 5.250 R 103603 1979/05/05 5.270 R 103603 1979/05/06 5.290 R 103603 1979/05/07 5.320 R 103603 1979/05/08 5.380 R 103603 1979/05/09 5.410 R 103603 1979/05/10 5.490 R 103603 1979/05/11 5.620 R 103603 1979/05/12 5.870 R 103603 1979/05/13 7.080 R 103603 1979/05/14 8.630 R 103603 1979/05/15 15.30 R 103603 1979/05/16 34.30 R 103603 1979/05/17 71.10 R 103603 1979/05/18 142.0 MC 103603 1979/05/19 197.0 MC 103603 1979/05/20 353.0 MC 103603 1979/05/21 516.0 MC 103603 1979/05/22 566.0 MC 103603 1979/05/23 519.0 MC 103603 1979/05/24 423.0 MC 103603 1979/05/25 355.0 MC 103603 1979/05/26 297.0 MC 103603 1979/05/27 338.0 MC 103603 1979/05/28 517.0 MC 103603 1979/05/29 696.0 MC 103603 1979/05/30 891.0 MC 103603 1979/05/31 1100 MC 103603 1979/06/01 1210 MC 103603 1979/06/02 1330 MC 103603 1979/06/03 1290 MC 103603 1979/06/04 1160 MC 103603 1979/06/05 1020 MC 103603 1979/06/06 884.0 MC 103603 1979/06/07 743.0 MC 103603 1979/06/08 658.0 MC 103603 1979/06/09 583.0 MC 103603 1979/06/10 549.0 MC 103603 1979/06/11 470.0 MC 103603 1979/06/12 457.0 MC 103603 1979/06/13 386.0 MC 103603 1979/06/14 382.0 MC 103603 1979/06/15 306.0 MC 103603 1979/06/16 290.0 MC 103603 1979/06/17 300.0 MC 103603 1979/06/18 316.0 MC 103603 1979/06/19 317.0 MC 103603 1979/06/20 306.0 MC 103603 1979/06/21 294.0 MC 103603 1979/06/22 335.0 MC 103603 1979/06/23 440.0 MC 103603 1979/06/24 481.0 MC 103603 1979/06/25 471.0 MC 103603 1979/06/26 442.0 MC 103603 1979/06/27 385.0 MC 103603 1979/06/28 357.0 MC 103603 1979/06/29 296.0 MC 103603 1979/06/30 306.0 MC 103603 1979/07/01 288.0 MC 103603 1979/07/02 262.0 MC 103603 1979/07/03 241.0 MC 103603 1979/07/04 222.0 MC 103603 1979/07/05 204.0 MC 103603 1979/07/06 197.0 MC 103603 1979/07/07 184.0 MC 103603 1979/07/08 172.0 MC 103603 1979/07/09 167.0 MC 103603 1979/07/10 162.0 MC 103603 1979/07/11 165.0 MC 103603 1979/07/12 194.0 MC 103603 1979/07/13 206.0 MC 103603 1979/07/14 206.0 MC 103603 1979/07/15 200.0 MC 103603 1979/07/16 204.0 MC 103603 1979/07/17 203.0 MC 103603 1979/07/18 218.0 MC 103603 1979/07/19 229.0 MC 103603 1979/07/20 244.0 MC 103603 1979/07/21 262.0 MC 103603 1979/07/22 276.0 MC 103603 1979/07/23 279.0 MC 103603 1979/07/24 280.0 MC 103603 1979/07/25 276.0 MC 103603 1979/07/26 264.0 MC 103603 1979/07/27 247.0 MC 103603 1979/07/28 229.0 MC 103603 1979/07/29 219.0 MC 103603 1979/07/30 207.0 MC 103603 1979/07/31 198.0 MC 103603 1979/08/01 188.0 MC 103603 1979/08/02 180.0 MC 103603 1979/08/03 172.0 MC 103603 1979/08/04 163.0 MC 103603 1979/08/05 153.0 MC 103603 1979/08/06 145.0 MC 103603 1979/08/07 135.0 MC 103603 1979/08/08 131.0 MC 103603 1979/08/09 126.0 MC 103603 1979/08/10 121.0 MC 103603 1979/08/11 119.0 MC 103603 1979/08/12 116.0 MC 103603 1979/08/13 116.0 MC 103603 1979/08/14 120.0 MC 103603 1979/08/15 127.0 MC 103603 1979/08/16 129.0 MC 103603 1979/08/17 130.0 MC 103603 1979/08/18 130.0 MC 103603 1979/08/19 130.0 MC 103603 1979/08/20 128.0 MC 103603 1979/08/21 126.0 MC 103603 1979/08/22 125.0 MC 103603 1979/08/23 122.0 MC 103603 1979/08/24 118.0 MC 103603 1979/08/25 117.0 MC 103603 1979/08/26 118.0 MC 103603 1979/08/27 116.0 MC 103603 1979/08/28 120.0 MC 103603 1979/08/29 124.0 MC 103603 1979/08/30 129.0 MC 103603 1979/08/31 140.0 MC 103603 1979/09/01 151.0 MC 103603 1979/09/02 161.0 MC 103603 1979/09/03 173.0 MC 103603 1979/09/04 184.0 MC 103603 1979/09/05 198.0 MC 103603 1979/09/06 205.0 MC 103603 1979/09/07 205.0 MC 103603 1979/09/08 200.0 MC 103603 1979/09/09 190.0 MC 103603 1979/09/10 186.0 MC 103603 1979/09/11 179.0 MC 103603 1979/09/12 173.0 MC 103603 1979/09/13 169.0 MC 103603 1979/09/14 167.0 MC 103603 1979/09/15 167.0 MC 103603 1979/09/16 167.0 MC 103603 1979/09/17 162.0 MC 103603 1979/09/18 159.0 MC 103603 1979/09/19 163.0 MC 103603 1979/09/20 167.0 MC 103603 1979/09/21 166.0 MC 103603 1979/09/22 159.0 MC 103603 1979/09/23 155.0 MC 103603 1979/09/24 150.0 MC 103603 1979/09/25 149.0 MC 103603 1979/09/26 148.0 MC 103603 1979/09/27 148.0 MC 103603 1979/09/28 148.0 MC 103603 1979/09/29 148.0 MC 103603 1979/09/30 149.0 MC 103603 1979/10/01 150.0 MC 103603 1979/10/02 149.0 MC 103603 1979/10/03 147.0 MC 103603 1979/10/04 144.0 MC 103603 1979/10/05 145.0 MC 103603 1979/10/06 147.0 MC 103603 1979/10/07 166.0 MC 103603 1979/10/08 190.0 MC 103603 1979/10/09 204.0 MC 103603 1979/10/10 211.0 MC 103603 1979/10/11 205.0 MC 103603 1979/10/12 196.0 MC 103603 1979/10/13 194.0 MC 103603 1979/10/14 192.0 MC 103603 1979/10/15 186.0 MC 103603 1979/10/16 179.0 MC 103603 1979/10/17 173.0 MC 103603 1979/10/18 166.0 MC 103603 1979/10/19 158.0 MC 103603 1979/10/20 154.0 MC 103603 1979/10/21 148.0 MC 103603 1979/10/22 140.0 MC 103603 1979/10/23 132.0 MC 103603 1979/10/24 114.0 MC 103603 1979/10/25 106.0 MC 103603 1979/10/26 104.0 E 103603 1979/10/27 102.0 E 103603 1979/10/28 101.0 MC 103603 1979/10/29 97.70 MC 103603 1979/10/30 92.90 MC 103603 1979/10/31 91.40 MC 103603 1979/11/01 91.00 MC 103603 1979/11/02 90.40 MC 103603 1979/11/03 101.0 MC 103603 1979/11/04 103.0 MC 103603 1979/11/05 106.0 MC 103603 1979/11/06 107.0 MC 103603 1979/11/07 104.0 MC 103603 1979/11/08 102.0 MC 103603 1979/11/09 101.0 MC 103603 1979/11/10 95.00 MC 103603 1979/11/11 89.00 E 103603 1979/11/12 84.00 E 103603 1979/11/13 78.50 R 103603 1979/11/14 75.00 R 103603 1979/11/15 71.00 R 103603 1979/11/16 68.50 R 103603 1979/11/17 65.50 R 103603 1979/11/18 62.50 R 103603 1979/11/19 60.00 R 103603 1979/11/20 58.00 R 103603 1979/11/21 56.00 R 103603 1979/11/22 53.50 R 103603 1979/11/23 51.50 R 103603 1979/11/24 49.00 R 103603 1979/11/25 48.00 R 103603 1979/11/26 46.00 R 103603 1979/11/27 44.00 R 103603 1979/11/28 42.50 R 103603 1979/11/29 41.00 R 103603 1979/11/30 39.50 R 103603 1979/12/01 38.50 R 103603 1979/12/02 37.00 R 103603 1979/12/03 35.70 R 103603 1979/12/04 34.50 R 103603 1979/12/05 33.50 R 103603 1979/12/06 35.20 R 103603 1979/12/07 31.50 R 103603 1979/12/08 30.50 R 103603 1979/12/09 29.50 R 103603 1979/12/10 28.70 R 103603 1979/12/11 27.90 R 103603 1979/12/12 27.00 R 103603 1979/12/13 26.20 R 103603 1979/12/14 25.30 R 103603 1979/12/15 24.50 R 103603 1979/12/16 23.80 R 103603 1979/12/17 23.00 R 103603 1979/12/18 22.50 R 103603 1979/12/19 21.90 R 103603 1979/12/20 21.20 R 103603 1979/12/21 20.80 R 103603 1979/12/22 20.30 R 103603 1979/12/23 19.70 R 103603 1979/12/24 19.30 R 103603 1979/12/25 18.80 R 103603 1979/12/26 18.10 R 103603 1979/12/27 17.80 R 103603 1979/12/28 17.30 R 103603 1979/12/29 16.90 R 103603 1979/12/30 16.50 R 103603 1979/12/31 16.00 R 103603 1980/01/01 15.80 R 103603 1980/01/02 15.40 R 103603 1980/01/03 15.00 R 103603 1980/01/04 14.80 R 103603 1980/01/05 14.40 R 103603 1980/01/06 14.00 R 103603 1980/01/07 13.80 R 103603 1980/01/08 13.60 R 103603 1980/01/09 13.20 R 103603 1980/01/10 12.90 R 103603 1980/01/11 12.70 R 103603 1980/01/12 12.50 R 103603 1980/01/13 12.20 R 103603 1980/01/14 11.90 R 103603 1980/01/15 11.60 R 103603 1980/01/16 11.40 R 103603 1980/01/17 11.20 R 103603 1980/01/18 11.00 R 103603 1980/01/19 10.90 R 103603 1980/01/20 10.70 R 103603 1980/01/21 10.50 R 103603 1980/01/22 10.30 R 103603 1980/01/23 10.20 R 103603 1980/01/24 10.00 R 103603 1980/01/25 9.900 R 103603 1980/01/26 9.700 R 103603 1980/01/27 9.500 R 103603 1980/01/28 9.350 R 103603 1980/01/29 9.200 R 103603 1980/01/30 9.100 R 103603 1980/01/31 8.900 R 103603 1980/02/01 8.800 R 103603 1980/02/02 8.700 R 103603 1980/02/03 8.600 R 103603 1980/02/04 8.500 R 103603 1980/02/05 8.350 R 103603 1980/02/06 8.300 R 103603 1980/02/07 8.150 R 103603 1980/02/08 8.000 R 103603 1980/02/09 7.900 R 103603 1980/02/10 7.800 R 103603 1980/02/11 7.700 R 103603 1980/02/12 7.650 R 103603 1980/02/13 7.590 R 103603 1980/02/14 7.500 R 103603 1980/02/15 7.400 R 103603 1980/02/16 7.300 R 103603 1980/02/17 7.200 R 103603 1980/02/18 7.150 R 103603 1980/02/19 7.090 R 103603 1980/02/20 7.000 R 103603 1980/02/21 6.950 R 103603 1980/02/22 6.900 R 103603 1980/02/23 6.850 R 103603 1980/02/24 6.800 R 103603 1980/02/25 6.750 R 103603 1980/02/26 6.700 R 103603 1980/02/27 6.650 R 103603 1980/02/28 6.600 R 103603 1980/02/29 6.550 R 103603 1980/03/01 6.450 R 103603 1980/03/02 6.400 R 103603 1980/03/03 6.350 R 103603 1980/03/04 6.300 R 103603 1980/03/05 6.250 R 103603 1980/03/06 6.210 R 103603 1980/03/07 6.190 R 103603 1980/03/08 6.170 R 103603 1980/03/09 6.100 R 103603 1980/03/10 6.050 R 103603 1980/03/11 6.030 R 103603 1980/03/12 6.010 R 103603 1980/03/13 6.000 R 103603 1980/03/14 5.990 R 103603 1980/03/15 5.980 R 103603 1980/03/16 5.970 R 103603 1980/03/17 5.930 R 103603 1980/03/18 5.900 R 103603 1980/03/19 5.850 R 103603 1980/03/20 5.820 R 103603 1980/03/21 5.810 R 103603 1980/03/22 5.800 R 103603 1980/03/23 5.790 R 103603 1980/03/24 5.780 R 103603 1980/03/25 5.770 R 103603 1980/03/26 5.760 R 103603 1980/03/27 5.750 R 103603 1980/03/28 5.730 R 103603 1980/03/29 5.640 J 103603 1980/03/30 5.620 R 103603 1980/03/31 5.610 R 103603 1980/04/01 5.600 R 103603 1980/04/02 5.600 R 103603 1980/04/03 5.600 R 103603 1980/04/04 5.590 R 103603 1980/04/05 5.590 R 103603 1980/04/06 5.580 R 103603 1980/04/07 5.580 R 103603 1980/04/08 5.580 R 103603 1980/04/09 5.570 R 103603 1980/04/10 5.570 R 103603 1980/04/11 5.560 R 103603 1980/04/12 5.560 R 103603 1980/04/13 5.560 R 103603 1980/04/14 5.550 R 103603 1980/04/15 5.550 R 103603 1980/04/16 5.550 R 103603 1980/04/17 5.550 R 103603 1980/04/18 5.550 R 103603 1980/04/19 5.550 R 103603 1980/04/20 5.550 R 103603 1980/04/21 5.560 R 103603 1980/04/22 5.560 R 103603 1980/04/23 5.570 R 103603 1980/04/24 5.570 R 103603 1980/04/25 5.580 R 103603 1980/04/26 5.580 R 103603 1980/04/27 5.590 R 103603 1980/04/28 5.600 R 103603 1980/04/29 5.610 R 103603 1980/04/30 5.730 R 103603 1980/05/01 6.400 R 103603 1980/05/02 7.200 R 103603 1980/05/03 8.000 R 103603 1980/05/04 10.30 R 103603 1980/05/05 14.10 R 103603 1980/05/06 23.50 R 103603 1980/05/07 45.00 R 103603 1980/05/08 120.0 MC 103603 1980/05/09 221.0 MC 103603 1980/05/10 310.0 MC 103603 1980/05/11 355.0 MC 103603 1980/05/12 408.0 MC 103603 1980/05/13 463.0 MC 103603 1980/05/14 493.0 MC 103603 1980/05/15 491.0 MC 103603 1980/05/16 460.0 MC 103603 1980/05/17 434.0 MC 103603 1980/05/18 410.0 MC 103603 1980/05/19 380.0 MC 103603 1980/05/20 352.0 MC 103603 1980/05/21 376.0 MC 103603 1980/05/22 436.0 MC 103603 1980/05/23 444.0 MC 103603 1980/05/24 421.0 MC 103603 1980/05/25 413.0 MC 103603 1980/05/26 385.0 MC 103603 1980/05/27 365.0 MC 103603 1980/05/28 327.0 MC 103603 1980/05/29 317.0 MC 103603 1980/05/30 365.0 MC 103603 1980/05/31 475.0 MC 103603 1980/06/01 587.0 MC 103603 1980/06/02 573.0 MC 103603 1980/06/03 521.0 MC 103603 1980/06/04 504.0 MC 103603 1980/06/05 495.0 MC 103603 1980/06/06 482.0 MC 103603 1980/06/07 555.0 MC 103603 1980/06/08 551.0 MC 103603 1980/06/09 556.0 MC 103603 1980/06/10 667.0 MC 103603 1980/06/11 725.0 MC 103603 1980/06/12 694.0 MC 103603 1980/06/13 622.0 MC 103603 1980/06/14 550.0 MC 103603 1980/06/15 487.0 MC 103603 1980/06/16 436.0 MC 103603 1980/06/17 390.0 MC 103603 1980/06/18 356.0 MC 103603 1980/06/19 326.0 MC 103603 1980/06/20 309.0 MC 103603 1980/06/21 292.0 MC 103603 1980/06/22 278.0 MC 103603 1980/06/23 264.0 MC 103603 1980/06/24 255.0 MC 103603 1980/06/25 238.0 MC 103603 1980/06/26 224.0 MC 103603 1980/06/27 211.0 MC 103603 1980/06/28 196.0 MC 103603 1980/06/29 186.0 MC 103603 1980/06/30 173.0 MC 103603 1980/07/01 164.0 MC 103603 1980/07/02 151.0 MC 103603 1980/07/03 147.0 MC 103603 1980/07/04 146.0 MC 103603 1980/07/05 147.0 MC 103603 1980/07/06 153.0 MC 103603 1980/07/07 160.0 MC 103603 1980/07/08 159.0 MC 103603 1980/07/09 158.0 MC 103603 1980/07/10 150.0 MC 103603 1980/07/11 147.0 MC 103603 1980/07/12 144.0 MC 103603 1980/07/13 138.0 MC 103603 1980/07/14 131.0 MC 103603 1980/07/15 129.0 MC 103603 1980/07/16 127.0 MC 103603 1980/07/17 125.0 MC 103603 1980/07/18 125.0 MC 103603 1980/07/19 121.0 MC 103603 1980/07/20 116.0 MC 103603 1980/07/21 114.0 MC 103603 1980/07/22 111.0 MC 103603 1980/07/23 109.0 MC 103603 1980/07/24 105.0 MC 103603 1980/07/25 102.0 MC 103603 1980/07/26 100.0 MC 103603 1980/07/27 95.90 MC 103603 1980/07/28 94.00 MC 103603 1980/07/29 92.90 MC 103603 1980/07/30 89.80 MC 103603 1980/07/31 87.30 MC 103603 1980/08/01 88.10 MC 103603 1980/08/02 87.50 MC 103603 1980/08/03 87.50 MC 103603 1980/08/04 88.50 MC 103603 1980/08/05 91.90 MC 103603 1980/08/06 97.80 MC 103603 1980/08/07 105.0 MC 103603 1980/08/08 115.0 MC 103603 1980/08/09 123.0 MC 103603 1980/08/10 135.0 MC 103603 1980/08/11 147.0 MC 103603 1980/08/12 159.0 MC 103603 1980/08/13 167.0 MC 103603 1980/08/14 167.0 MC 103603 1980/08/15 165.0 MC 103603 1980/08/16 153.0 MC 103603 1980/08/17 148.0 MC 103603 1980/08/18 140.0 MC 103603 1980/08/19 133.0 MC 103603 1980/08/20 126.0 MC 103603 1980/08/21 119.0 MC 103603 1980/08/22 114.0 MC 103603 1980/08/23 113.0 MC 103603 1980/08/24 108.0 MC 103603 1980/08/25 107.0 MC 103603 1980/08/26 111.0 MC 103603 1980/08/27 106.0 MC 103603 1980/08/28 101.0 MC 103603 1980/08/29 94.30 MC 103603 1980/08/30 86.20 MC 103603 1980/08/31 86.70 MC 103603 1980/09/01 89.40 MC 103603 1980/09/02 89.50 MC 103603 1980/09/03 88.60 MC 103603 1980/09/04 90.10 MC 103603 1980/09/05 93.90 MC 103603 1980/09/06 99.30 MC 103603 1980/09/07 104.0 MC 103603 1980/09/08 111.0 MC 103603 1980/09/09 114.0 MC 103603 1980/09/10 117.0 MC 103603 1980/09/11 120.0 MC 103603 1980/09/12 125.0 MC 103603 1980/09/13 129.0 MC 103603 1980/09/14 131.0 MC 103603 1980/09/15 131.0 MC 103603 1980/09/16 131.0 MC 103603 1980/09/17 135.0 MC 103603 1980/09/18 141.0 MC 103603 1980/09/19 147.0 MC 103603 1980/09/20 148.0 MC 103603 1980/09/21 150.0 MC 103603 1980/09/22 152.0 MC 103603 1980/09/23 156.0 MC 103603 1980/09/24 166.0 MC 103603 1980/09/25 152.0 MC 103603 1980/09/26 151.0 MC 103603 1980/09/27 150.0 MC 103603 1980/09/28 148.0 MC 103603 1980/09/29 144.0 MC 103603 1980/09/30 144.0 MC 103603 1980/10/01 138.0 MC 103603 1980/10/02 134.0 MC 103603 1980/10/03 134.0 MC 103603 1980/10/04 133.0 MC 103603 1980/10/05 131.0 MC 103603 1980/10/06 131.0 MC 103603 1980/10/07 129.0 MC 103603 1980/10/08 147.0 MC 103603 1980/10/09 136.0 MC 103603 1980/10/10 148.0 MC 103603 1980/10/11 151.0 MC 103603 1980/10/12 151.0 MC 103603 1980/10/13 151.0 MC 103603 1980/10/14 150.0 MC 103603 1980/10/15 143.0 MC 103603 1980/10/16 125.0 MC 103603 1980/10/17 118.0 MC 103603 1980/10/18 120.0 MC 103603 1980/10/19 124.0 MC 103603 1980/10/20 124.0 MC 103603 1980/10/21 124.0 MC 103603 1980/10/22 120.0 MC 103603 1980/10/23 119.0 MC 103603 1980/10/24 116.0 MC 103603 1980/10/25 111.0 MC 103603 1980/10/26 105.0 MC 103603 1980/10/27 102.0 MC 103603 1980/10/28 97.80 MC 103603 1980/10/29 97.00 MC 103603 1980/10/30 93.50 MC 103603 1980/10/31 92.10 MC 103603 1980/11/01 89.60 MC 103603 1980/11/02 87.00 MC 103603 1980/11/03 85.10 MC 103603 1980/11/04 81.90 MC 103603 1980/11/05 83.30 MC 103603 1980/11/06 80.80 MC 103603 1980/11/07 80.00 MC 103603 1980/11/08 77.30 MC 103603 1980/11/09 74.80 MC 103603 1980/11/10 75.10 MC 103603 1980/11/11 73.10 MC 103603 1980/11/12 72.10 MC 103603 1980/11/13 72.00 MC 103603 1980/11/14 71.90 MC 103603 1980/11/15 71.50 MC 103603 1980/11/16 68.90 MC 103603 1980/11/17 68.00 MC 103603 1980/11/18 67.50 MC 103603 1980/11/19 63.90 MC 103603 1980/11/20 62.00 MC 103603 1980/11/21 61.80 MC 103603 1980/11/22 58.50 MC 103603 1980/11/23 57.60 MC 103603 1980/11/24 56.50 MC 103603 1980/11/25 55.00 MC 103603 1980/11/26 54.00 MC 103603 1980/11/27 52.00 R 103603 1980/11/28 51.00 R 103603 1980/11/29 50.00 R 103603 1980/11/30 49.00 R 103603 1980/12/01 47.80 R 103603 1980/12/02 46.30 R 103603 1980/12/03 45.90 R 103603 1980/12/04 44.20 R 103603 1980/12/05 43.90 R 103603 1980/12/06 42.40 R 103603 1980/12/07 41.90 R 103603 1980/12/08 40.80 R 103603 1980/12/09 40.00 R 103603 1980/12/10 39.10 R 103603 1980/12/11 38.50 R 103603 1980/12/12 37.60 R 103603 1980/12/13 37.00 R 103603 1980/12/14 36.40 R 103603 1980/12/15 35.40 R 103603 1980/12/16 34.80 R 103603 1980/12/17 34.00 R 103603 1980/12/18 33.40 R 103603 1980/12/19 32.80 R 103603 1980/12/20 32.10 R 103603 1980/12/21 31.50 R 103603 1980/12/22 31.10 R 103603 1980/12/23 30.50 R 103603 1980/12/24 30.00 R 103603 1980/12/25 29.50 R 103603 1980/12/26 28.90 R 103603 1980/12/27 28.30 R 103603 1980/12/28 27.80 R 103603 1980/12/29 27.30 R 103603 1980/12/30 26.90 R 103603 1980/12/31 26.50 R 103603 1981/01/01 25.80 R 103603 1981/01/02 25.40 R 103603 1981/01/03 25.00 R 103603 1981/01/04 24.60 R 103603 1981/01/05 24.10 R 103603 1981/01/06 23.80 R 103603 1981/01/07 23.40 R 103603 1981/01/08 23.10 R 103603 1981/01/09 22.80 R 103603 1981/01/10 22.40 R 103603 1981/01/11 22.10 R 103603 1981/01/12 21.80 R 103603 1981/01/13 21.40 R 103603 1981/01/14 21.30 R 103603 1981/01/15 20.70 R 103603 1981/01/16 20.40 R 103603 1981/01/17 20.10 R 103603 1981/01/18 20.00 R 103603 1981/01/19 19.60 R 103603 1981/01/20 19.40 R 103603 1981/01/21 19.10 R 103603 1981/01/22 18.90 R 103603 1981/01/23 18.70 R 103603 1981/01/24 18.40 R 103603 1981/01/25 18.20 R 103603 1981/01/26 17.90 R 103603 1981/01/27 17.70 R 103603 1981/01/28 17.50 R 103603 1981/01/29 17.30 R 103603 1981/01/30 17.00 R 103603 1981/01/31 16.80 R 103603 1981/02/01 16.70 R 103603 1981/02/02 16.40 R 103603 1981/02/03 16.30 R 103603 1981/02/04 16.10 R 103603 1981/02/05 15.90 R 103603 1981/02/06 15.70 R 103603 1981/02/07 15.50 R 103603 1981/02/08 15.40 R 103603 1981/02/09 15.30 R 103603 1981/02/10 15.10 R 103603 1981/02/11 15.00 R 103603 1981/02/12 14.80 R 103603 1981/02/13 14.70 R 103603 1981/02/14 14.50 R 103603 1981/02/15 14.40 R 103603 1981/02/16 14.30 R 103603 1981/02/17 14.20 R 103603 1981/02/18 14.10 R 103603 1981/02/19 14.00 R 103603 1981/02/20 13.80 R 103603 1981/02/21 13.70 R 103603 1981/02/22 13.60 R 103603 1981/02/23 13.50 R 103603 1981/02/24 13.40 R 103603 1981/02/25 13.30 R 103603 1981/02/26 13.20 R 103603 1981/02/27 13.10 R 103603 1981/02/28 13.00 R 103603 1981/03/01 12.80 R 103603 1981/03/02 12.70 R 103603 1981/03/03 12.60 R 103603 1981/03/04 12.50 R 103603 1981/03/05 12.50 R 103603 1981/03/06 12.40 R 103603 1981/03/07 12.40 R 103603 1981/03/08 12.30 R 103603 1981/03/09 12.30 R 103603 1981/03/10 12.20 R 103603 1981/03/11 12.10 R 103603 1981/03/12 12.10 R 103603 1981/03/13 12.00 R 103603 1981/03/14 11.90 R 103603 1981/03/15 11.90 R 103603 1981/03/16 11.80 R 103603 1981/03/17 11.80 R 103603 1981/03/18 11.70 R 103603 1981/03/19 11.60 J 103603 1981/03/20 11.50 R 103603 1981/03/21 11.40 R 103603 1981/03/22 11.40 R 103603 1981/03/23 11.30 R 103603 1981/03/24 11.30 R 103603 1981/03/25 11.20 R 103603 1981/03/26 11.20 R 103603 1981/03/27 11.20 R 103603 1981/03/28 11.10 R 103603 1981/03/29 11.10 R 103603 1981/03/30 11.00 R 103603 1981/03/31 11.00 R 103603 1981/04/01 10.90 R 103603 1981/04/02 10.90 R 103603 1981/04/03 10.80 R 103603 1981/04/04 10.80 R 103603 1981/04/05 10.80 R 103603 1981/04/06 10.70 R 103603 1981/04/07 10.70 R 103603 1981/04/08 10.70 R 103603 1981/04/09 10.60 R 103603 1981/04/10 10.60 R 103603 1981/04/11 10.50 R 103603 1981/04/12 10.50 R 103603 1981/04/13 10.50 R 103603 1981/04/14 10.50 R 103603 1981/04/15 10.50 R 103603 1981/04/16 10.50 R 103603 1981/04/17 10.50 R 103603 1981/04/18 10.50 R 103603 1981/04/19 10.50 R 103603 1981/04/20 10.50 R 103603 1981/04/21 10.50 R 103603 1981/04/22 10.50 R 103603 1981/04/23 10.50 R 103603 1981/04/24 10.50 R 103603 1981/04/25 10.50 R 103603 1981/04/26 10.50 R 103603 1981/04/27 10.50 R 103603 1981/04/28 10.50 R 103603 1981/04/29 10.50 R 103603 1981/04/30 10.50 R 103603 1981/05/01 10.60 R 103603 1981/05/02 10.70 R 103603 1981/05/03 10.80 R 103603 1981/05/04 11.00 R 103603 1981/05/05 11.30 R 103603 1981/05/06 11.40 R 103603 1981/05/07 11.80 R 103603 1981/05/08 12.00 R 103603 1981/05/09 12.10 R 103603 1981/05/10 12.30 R 103603 1981/05/11 12.40 R 103603 1981/05/12 13.10 R 103603 1981/05/13 14.00 R 103603 1981/05/14 16.00 R 103603 1981/05/15 18.50 R 103603 1981/05/16 23.00 R 103603 1981/05/17 27.00 R 103603 1981/05/18 31.00 R 103603 1981/05/19 34.50 R 103603 1981/05/20 35.50 R 103603 1981/05/21 38.50 R 103603 1981/05/22 60.80 MC 103603 1981/05/23 94.30 MC 103603 1981/05/24 122.0 MC 103603 1981/05/25 131.0 MC 103603 1981/05/26 132.0 MC 103603 1981/05/27 128.0 MC 103603 1981/05/28 122.0 MC 103603 1981/05/29 128.0 MC 103603 1981/05/30 164.0 MC 103603 1981/05/31 196.0 MC 103603 1981/06/01 211.0 MC 103603 1981/06/02 213.0 MC 103603 1981/06/03 212.0 MC 103603 1981/06/04 212.0 MC 103603 1981/06/05 219.0 MC 103603 1981/06/06 250.0 MC 103603 1981/06/07 331.0 MC 103603 1981/06/08 458.0 MC 103603 1981/06/09 600.0 MC 103603 1981/06/10 739.0 MC 103603 1981/06/11 826.0 MC 103603 1981/06/12 849.0 MC 103603 1981/06/13 867.0 MC 103603 1981/06/14 816.0 MC 103603 1981/06/15 781.0 MC 103603 1981/06/16 772.0 MC 103603 1981/06/17 785.0 MC 103603 1981/06/18 756.0 MC 103603 1981/06/19 773.0 MC 103603 1981/06/20 738.0 MC 103603 1981/06/21 670.0 MC 103603 1981/06/22 605.0 MC 103603 1981/06/23 550.0 MC 103603 1981/06/24 503.0 MC 103603 1981/06/25 484.0 MC 103603 1981/06/26 479.0 MC 103603 1981/06/27 455.0 MC 103603 1981/06/28 429.0 MC 103603 1981/06/29 415.0 MC 103603 1981/06/30 432.0 MC 103603 1981/07/01 432.0 MC 103603 1981/07/02 413.0 MC 103603 1981/07/03 395.0 MC 103603 1981/07/04 360.0 MC 103603 1981/07/05 333.0 MC 103603 1981/07/06 313.0 MC 103603 1981/07/07 293.0 MC 103603 1981/07/08 273.0 MC 103603 1981/07/09 252.0 MC 103603 1981/07/10 233.0 MC 103603 1981/07/11 217.0 MC 103603 1981/07/12 202.0 MC 103603 1981/07/13 185.0 MC 103603 1981/07/14 172.0 MC 103603 1981/07/15 160.0 MC 103603 1981/07/16 149.0 MC 103603 1981/07/17 139.0 MC 103603 1981/07/18 129.0 MC 103603 1981/07/19 124.0 MC 103603 1981/07/20 125.0 MC 103603 1981/07/21 128.0 MC 103603 1981/07/22 130.0 MC 103603 1981/07/23 132.0 MC 103603 1981/07/24 130.0 MC 103603 1981/07/25 125.0 MC 103603 1981/07/26 122.0 MC 103603 1981/07/27 117.0 MC 103603 1981/07/28 114.0 MC 103603 1981/07/29 108.0 MC 103603 1981/07/30 103.0 MC 103603 1981/07/31 99.20 MC 103603 1981/08/01 93.30 MC 103603 1981/08/02 89.30 MC 103603 1981/08/03 86.30 MC 103603 1981/08/04 82.10 MC 103603 1981/08/05 78.50 MC 103603 1981/08/06 74.90 MC 103603 1981/08/07 71.60 MC 103603 1981/08/08 67.90 MC 103603 1981/08/09 64.40 MC 103603 1981/08/10 61.20 MC 103603 1981/08/11 59.20 MC 103603 1981/08/12 57.50 MC 103603 1981/08/13 57.10 MC 103603 1981/08/14 55.10 MC 103603 1981/08/15 53.00 MC 103603 1981/08/16 52.20 MC 103603 1981/08/17 51.60 MC 103603 1981/08/18 50.90 MC 103603 1981/08/19 49.20 MC 103603 1981/08/20 47.50 MC 103603 1981/08/21 46.60 MC 103603 1981/08/22 46.50 MC 103603 1981/08/23 49.80 MC 103603 1981/08/24 51.40 MC 103603 1981/08/25 53.10 MC 103603 1981/08/26 53.00 MC 103603 1981/08/27 53.00 MC 103603 1981/08/28 53.70 MC 103603 1981/08/29 55.80 MC 103603 1981/08/30 55.20 MC 103603 1981/08/31 54.60 MC 103603 1981/09/01 55.90 MC 103603 1981/09/02 56.10 MC 103603 1981/09/03 57.00 MC 103603 1981/09/04 56.40 MC 103603 1981/09/05 55.60 MC 103603 1981/09/06 53.90 MC 103603 1981/09/07 53.30 MC 103603 1981/09/08 53.20 MC 103603 1981/09/09 54.70 MC 103603 1981/09/10 62.30 MC 103603 1981/09/11 69.80 MC 103603 1981/09/12 73.40 MC 103603 1981/09/13 77.10 MC 103603 1981/09/14 80.00 MC 103603 1981/09/15 81.30 MC 103603 1981/09/16 81.70 MC 103603 1981/09/17 82.30 MC 103603 1981/09/18 81.60 MC 103603 1981/09/19 81.60 MC 103603 1981/09/20 83.60 MC 103603 1981/09/21 86.30 MC 103603 1981/09/22 88.00 MC 103603 1981/09/23 88.40 MC 103603 1981/09/24 87.50 MC 103603 1981/09/25 87.50 MC 103603 1981/09/26 87.80 MC 103603 1981/09/27 84.70 MC 103603 1981/09/28 87.30 MC 103603 1981/09/29 92.10 MC 103603 1981/09/30 97.90 MC 103603 1981/10/01 105.0 MC 103603 1981/10/02 117.0 MC 103603 1981/10/03 129.0 MC 103603 1981/10/04 142.0 MC 103603 1981/10/05 153.0 MC 103603 1981/10/06 160.0 MC 103603 1981/10/07 163.0 MC 103603 1981/10/08 163.0 MC 103603 1981/10/09 162.0 MC 103603 1981/10/10 158.0 MC 103603 1981/10/11 153.0 MC 103603 1981/10/12 149.0 MC 103603 1981/10/13 146.0 MC 103603 1981/10/14 145.0 MC 103603 1981/10/15 148.0 MC 103603 1981/10/16 147.0 MC 103603 1981/10/17 141.0 MC 103603 1981/10/18 142.0 MC 103603 1981/10/19 148.0 MC 103603 1981/10/20 150.0 MC 103603 1981/10/21 154.0 MC 103603 1981/10/22 153.0 MC 103603 1981/10/23 152.0 MC 103603 1981/10/24 145.0 MC 103603 1981/10/25 135.0 MC 103603 1981/10/26 133.0 MC 103603 1981/10/27 131.0 MC 103603 1981/10/28 131.0 MC 103603 1981/10/29 127.0 MC 103603 1981/10/30 121.0 MC 103603 1981/10/31 116.0 MC 103603 1981/11/01 118.0 MC 103603 1981/11/02 124.0 MC 103603 1981/11/03 124.0 MC 103603 1981/11/04 119.0 MC 103603 1981/11/05 114.0 MC 103603 1981/11/06 111.0 MC 103603 1981/11/07 107.0 MC 103603 1981/11/08 103.0 MC 103603 1981/11/09 100.0 MC 103603 1981/11/10 89.60 MC 103603 1981/11/11 91.40 MC 103603 1981/11/12 89.10 MC 103603 1981/11/13 84.10 MC 103603 1981/11/14 81.30 MC 103603 1981/11/15 81.80 MC 103603 1981/11/16 80.90 MC 103603 1981/11/17 78.90 MC 103603 1981/11/18 71.80 MC 103603 1981/11/19 67.40 MC 103603 1981/11/20 62.80 MC 103603 1981/11/21 59.20 R 103603 1981/11/22 57.60 R 103603 1981/11/23 55.00 R 103603 1981/11/24 53.00 R 103603 1981/11/25 50.60 R 103603 1981/11/26 48.90 R 103603 1981/11/27 47.00 R 103603 1981/11/28 45.20 R 103603 1981/11/29 43.70 R 103603 1981/11/30 41.80 R 103603 1981/12/01 40.20 R 103603 1981/12/02 38.80 R 103603 1981/12/03 37.70 R 103603 1981/12/04 36.30 R 103603 1981/12/05 35.10 R 103603 1981/12/06 34.00 R 103603 1981/12/07 32.90 R 103603 1981/12/08 31.80 R 103603 1981/12/09 30.90 R 103603 1981/12/10 30.00 R 103603 1981/12/11 29.10 R 103603 1981/12/12 28.30 R 103603 1981/12/13 27.50 R 103603 1981/12/14 26.80 R 103603 1981/12/15 26.00 R 103603 1981/12/16 25.20 R 103603 1981/12/17 24.60 R 103603 1981/12/18 24.00 R 103603 1981/12/19 23.20 R 103603 1981/12/20 22.80 R 103603 1981/12/21 22.30 R 103603 1981/12/22 21.80 R 103603 1981/12/23 21.20 R 103603 1981/12/24 20.50 R 103603 1981/12/25 20.00 R 103603 1981/12/26 19.80 R 103603 1981/12/27 19.40 R 103603 1981/12/28 18.80 R 103603 1981/12/29 18.30 R 103603 1981/12/30 17.90 R 103603 1981/12/31 17.60 R 103603 1982/01/01 17.30 R 103603 1982/01/02 16.80 R 103603 1982/01/03 16.50 R 103603 1982/01/04 16.30 R 103603 1982/01/05 15.90 R 103603 1982/01/06 15.50 R 103603 1982/01/07 15.30 R 103603 1982/01/08 15.00 R 103603 1982/01/09 14.70 R 103603 1982/01/10 14.50 R 103603 1982/01/11 14.30 R 103603 1982/01/12 13.90 R 103603 1982/01/13 13.70 R 103603 1982/01/14 13.50 R 103603 1982/01/15 13.40 R 103603 1982/01/16 13.00 R 103603 1982/01/17 12.70 R 103603 1982/01/18 12.60 R 103603 1982/01/19 12.40 R 103603 1982/01/20 12.30 R 103603 1982/01/21 12.10 R 103603 1982/01/22 11.90 R 103603 1982/01/23 11.70 R 103603 1982/01/24 11.60 R 103603 1982/01/25 11.40 R 103603 1982/01/26 11.30 R 103603 1982/01/27 11.20 R 103603 1982/01/28 10.90 R 103603 1982/01/29 10.70 R 103603 1982/01/30 10.60 R 103603 1982/01/31 10.50 R 103603 1982/02/01 10.40 R 103603 1982/02/02 10.30 R 103603 1982/02/03 10.20 R 103603 1982/02/04 10.10 R 103603 1982/02/05 10.00 R 103603 1982/02/06 9.800 R 103603 1982/02/07 9.780 R 103603 1982/02/08 9.640 R 103603 1982/02/09 9.570 R 103603 1982/02/10 9.440 R 103603 1982/02/11 9.380 R 103603 1982/02/12 9.300 R 103603 1982/02/13 9.200 R 103603 1982/02/14 9.060 R 103603 1982/02/15 9.000 R 103603 1982/02/16 8.980 R 103603 1982/02/17 8.900 R 103603 1982/02/18 8.800 R 103603 1982/02/19 8.740 R 103603 1982/02/20 8.660 R 103603 1982/02/21 8.600 R 103603 1982/02/22 8.580 R 103603 1982/02/23 8.470 R 103603 1982/02/24 8.400 R 103603 1982/02/25 8.360 R 103603 1982/02/26 8.300 R 103603 1982/02/27 8.240 R 103603 1982/02/28 8.180 R 103603 1982/03/01 8.050 R 103603 1982/03/02 8.000 R 103603 1982/03/03 7.980 R 103603 1982/03/04 7.940 R 103603 1982/03/05 7.870 R 103603 1982/03/06 7.810 R 103603 1982/03/07 7.770 R 103603 1982/03/08 7.740 R 103603 1982/03/09 7.700 R 103603 1982/03/10 7.650 R 103603 1982/03/11 7.640 R 103603 1982/03/12 7.600 R 103603 1982/03/13 7.580 R 103603 1982/03/14 7.530 R 103603 1982/03/15 7.500 R 103603 1982/03/16 7.480 R 103603 1982/03/17 7.440 R 103603 1982/03/18 7.420 R 103603 1982/03/19 7.400 R 103603 1982/03/20 7.380 R 103603 1982/03/21 7.370 R 103603 1982/03/22 7.340 R 103603 1982/03/23 7.320 R 103603 1982/03/24 7.300 R 103603 1982/03/25 7.270 R 103603 1982/03/26 7.230 R 103603 1982/03/27 7.210 R 103603 1982/03/28 7.200 R 103603 1982/03/29 7.200 R 103603 1982/03/30 7.190 R 103603 1982/03/31 7.180 R 103603 1982/04/01 7.170 R 103603 1982/04/02 7.160 R 103603 1982/04/03 7.150 R 103603 1982/04/04 7.150 R 103603 1982/04/05 7.130 R 103603 1982/04/06 7.100 R 103603 1982/04/07 7.100 R 103603 1982/04/08 7.100 J 103603 1982/04/09 7.100 R 103603 1982/04/10 7.090 R 103603 1982/04/11 7.090 R 103603 1982/04/12 7.080 R 103603 1982/04/13 7.080 R 103603 1982/04/14 7.070 R 103603 1982/04/15 7.070 R 103603 1982/04/16 7.070 R 103603 1982/04/17 7.060 R 103603 1982/04/18 7.060 R 103603 1982/04/19 7.060 R 103603 1982/04/20 7.060 R 103603 1982/04/21 7.060 R 103603 1982/04/22 7.060 R 103603 1982/04/23 7.050 R 103603 1982/04/24 7.050 R 103603 1982/04/25 7.050 R 103603 1982/04/26 7.050 R 103603 1982/04/27 7.050 R 103603 1982/04/28 7.040 R 103603 1982/04/29 7.040 R 103603 1982/04/30 7.040 R 103603 1982/05/01 7.040 R 103603 1982/05/02 7.040 R 103603 1982/05/03 7.060 R 103603 1982/05/04 7.090 E 103603 1982/05/05 7.300 E 103603 1982/05/06 7.760 E 103603 1982/05/07 8.400 E 103603 1982/05/08 9.100 E 103603 1982/05/09 10.50 E 103603 1982/05/10 12.00 E 103603 1982/05/11 14.60 E 103603 1982/05/12 16.80 E 103603 1982/05/13 20.00 E 103603 1982/05/14 23.30 E 103603 1982/05/15 26.50 E 103603 1982/05/16 31.00 E 103603 1982/05/17 37.00 E 103603 1982/05/18 45.40 E 103603 1982/05/19 53.20 E 103603 1982/05/20 65.00 E 103603 1982/05/21 73.00 E 103603 1982/05/22 74.50 E 103603 1982/05/23 74.00 E 103603 1982/05/24 71.00 E 103603 1982/05/25 69.00 E 103603 1982/05/26 68.20 E 103603 1982/05/27 72.00 E 103603 1982/05/28 90.00 E 103603 1982/05/29 105.0 E 103603 1982/05/30 135.0 E 103603 1982/05/31 200.0 R 103603 1982/06/01 300.0 E 103603 1982/06/02 364.0 E 103603 1982/06/03 425.0 E 103603 1982/06/04 475.0 E 103603 1982/06/05 500.0 E 103603 1982/06/06 540.0 E 103603 1982/06/07 620.0 E 103603 1982/06/08 655.0 E 103603 1982/06/09 678.0 E 103603 1982/06/10 685.0 E 103603 1982/06/11 675.0 E 103603 1982/06/12 654.0 E 103603 1982/06/13 600.0 E 103603 1982/06/14 550.0 E 103603 1982/06/15 510.0 E 103603 1982/06/16 479.0 E 103603 1982/06/17 440.0 E 103603 1982/06/18 405.0 E 103603 1982/06/19 377.0 E 103603 1982/06/20 350.0 E 103603 1982/06/21 330.0 E 103603 1982/06/22 300.0 E 103603 1982/06/23 281.0 E 103603 1982/06/24 268.0 E 103603 1982/06/25 255.0 E 103603 1982/06/26 247.0 E 103603 1982/06/27 240.0 E 103603 1982/06/28 234.0 E 103603 1982/06/29 232.0 E 103603 1982/06/30 229.0 E 103603 1982/07/01 228.0 E 103603 1982/07/02 228.0 E 103603 1982/07/03 229.0 E 103603 1982/07/04 230.0 E 103603 1982/07/05 228.0 E 103603 1982/07/06 226.0 E 103603 1982/07/07 218.0 E 103603 1982/07/08 205.0 E 103603 1982/07/09 198.0 E 103603 1982/07/10 194.0 E 103603 1982/07/11 194.0 E 103603 1982/07/12 197.0 E 103603 1982/07/13 205.0 E 103603 1982/07/14 215.0 E 103603 1982/07/15 217.0 E 103603 1982/07/16 217.0 E 103603 1982/07/17 215.0 E 103603 1982/07/18 211.0 E 103603 1982/07/19 204.0 E 103603 1982/07/20 196.0 E 103603 1982/07/21 190.0 E 103603 1982/07/22 181.0 E 103603 1982/07/23 173.0 E 103603 1982/07/24 164.0 E 103603 1982/07/25 161.0 MC 103603 1982/07/26 156.0 MC 103603 1982/07/27 152.0 MC 103603 1982/07/28 141.0 MC 103603 1982/07/29 135.0 MC 103603 1982/07/30 130.0 MC 103603 1982/07/31 121.0 MC 103603 1982/08/01 126.0 MC 103603 1982/08/02 145.0 MC 103603 1982/08/03 167.0 MC 103603 1982/08/04 182.0 MC 103603 1982/08/05 187.0 MC 103603 1982/08/06 189.0 MC 103603 1982/08/07 186.0 MC 103603 1982/08/08 182.0 MC 103603 1982/08/09 176.0 MC 103603 1982/08/10 191.0 MC 103603 1982/08/11 264.0 MC 103603 1982/08/12 311.0 MC 103603 1982/08/13 310.0 MC 103603 1982/08/14 287.0 MC 103603 1982/08/15 265.0 MC 103603 1982/08/16 250.0 MC 103603 1982/08/17 249.0 MC 103603 1982/08/18 246.0 MC 103603 1982/08/19 249.0 MC 103603 1982/08/20 243.0 MC 103603 1982/08/21 235.0 MC 103603 1982/08/22 229.0 MC 103603 1982/08/23 216.0 MC 103603 1982/08/24 206.0 MC 103603 1982/08/25 198.0 MC 103603 1982/08/26 186.0 MC 103603 1982/08/27 183.0 MC 103603 1982/08/28 186.0 MC 103603 1982/08/29 192.0 MC 103603 1982/08/30 192.0 MC 103603 1982/08/31 190.0 MC 103603 1982/09/01 189.0 MC 103603 1982/09/02 185.0 MC 103603 1982/09/03 184.0 MC 103603 1982/09/04 180.0 MC 103603 1982/09/05 169.0 MC 103603 1982/09/06 163.0 MC 103603 1982/09/07 160.0 MC 103603 1982/09/08 141.0 MC 103603 1982/09/09 135.0 MC 103603 1982/09/10 134.0 MC 103603 1982/09/11 128.0 MC 103603 1982/09/12 122.0 MC 103603 1982/09/13 120.0 MC 103603 1982/09/14 121.0 MC 103603 1982/09/15 121.0 MC 103603 1982/09/16 118.0 MC 103603 1982/09/17 115.0 MC 103603 1982/09/18 114.0 MC 103603 1982/09/19 111.0 MC 103603 1982/09/20 110.0 MC 103603 1982/09/21 107.0 MC 103603 1982/09/22 106.0 MC 103603 1982/09/23 106.0 MC 103603 1982/09/24 108.0 MC 103603 1982/09/25 106.0 MC 103603 1982/09/26 106.0 MC 103603 1982/09/27 110.0 MC 103603 1982/09/28 119.0 MC 103603 1982/09/29 121.0 MC 103603 1982/09/30 122.0 MC 103603 1982/10/01 123.0 MC 103603 1982/10/02 128.0 MC 103603 1982/10/03 130.0 MC 103603 1982/10/04 134.0 MC 103603 1982/10/05 135.0 MC 103603 1982/10/06 136.0 MC 103603 1982/10/07 134.0 MC 103603 1982/10/08 129.0 MC 103603 1982/10/09 128.0 MC 103603 1982/10/10 124.0 MC 103603 1982/10/11 122.0 MC 103603 1982/10/12 120.0 MC 103603 1982/10/13 119.0 MC 103603 1982/10/14 117.0 MC 103603 1982/10/15 117.0 MC 103603 1982/10/16 116.0 MC 103603 1982/10/17 114.0 MC 103603 1982/10/18 111.0 MC 103603 1982/10/19 107.0 MC 103603 1982/10/20 106.0 MC 103603 1982/10/21 103.0 MC 103603 1982/10/22 101.0 MC 103603 1982/10/23 90.70 MC 103603 1982/10/24 88.40 MC 103603 1982/10/25 88.30 MC 103603 1982/10/26 88.50 MC 103603 1982/10/27 87.00 MC 103603 1982/10/28 84.10 MC 103603 1982/10/29 81.20 MC 103603 1982/10/30 80.50 MC 103603 1982/10/31 82.70 MC 103603 1982/11/01 83.80 MC 103603 1982/11/02 83.40 MC 103603 1982/11/03 81.80 MC 103603 1982/11/04 81.10 MC 103603 1982/11/05 79.90 MC 103603 1982/11/06 71.20 MC 103603 1982/11/07 67.20 MC 103603 1982/11/08 67.00 R 103603 1982/11/09 65.90 R 103603 1982/11/10 64.20 R 103603 1982/11/11 63.50 R 103603 1982/11/12 61.10 R 103603 1982/11/13 60.00 R 103603 1982/11/14 59.00 R 103603 1982/11/15 57.80 R 103603 1982/11/16 56.10 R 103603 1982/11/17 55.00 R 103603 1982/11/18 53.80 R 103603 1982/11/19 52.20 R 103603 1982/11/20 51.00 R 103603 1982/11/21 50.00 R 103603 1982/11/22 49.00 R 103603 1982/11/23 48.00 R 103603 1982/11/24 46.80 R 103603 1982/11/25 45.90 R 103603 1982/11/26 44.60 R 103603 1982/11/27 43.70 R 103603 1982/11/28 42.80 R 103603 1982/11/29 41.70 R 103603 1982/11/30 40.50 R 103603 1982/12/01 39.90 R 103603 1982/12/02 39.00 R 103603 1982/12/03 38.00 R 103603 1982/12/04 37.40 R 103603 1982/12/05 36.50 R 103603 1982/12/06 35.60 R 103603 1982/12/07 34.80 R 103603 1982/12/08 34.00 R 103603 1982/12/09 33.50 R 103603 1982/12/10 32.70 R 103603 1982/12/11 31.80 R 103603 1982/12/12 31.20 R 103603 1982/12/13 30.50 R 103603 1982/12/14 30.00 R 103603 1982/12/15 29.40 R 103603 1982/12/16 28.70 R 103603 1982/12/17 28.00 R 103603 1982/12/18 27.60 R 103603 1982/12/19 26.80 R 103603 1982/12/20 26.30 R 103603 1982/12/21 25.70 R 103603 1982/12/22 25.20 R 103603 1982/12/23 24.80 R 103603 1982/12/24 24.10 R 103603 1982/12/25 23.70 R 103603 1982/12/26 23.30 R 103603 1982/12/27 22.70 R 103603 1982/12/28 22.30 R 103603 1982/12/29 21.80 R 103603 1982/12/30 21.30 R 103603 1982/12/31 21.00 R 103603 1983/01/01 20.50 R 103603 1983/01/02 20.00 R 103603 1983/01/03 19.80 R 103603 1983/01/04 19.30 R 103603 1983/01/05 18.90 R 103603 1983/01/06 18.70 R 103603 1983/01/07 18.30 R 103603 1983/01/08 17.90 R 103603 1983/01/09 17.50 R 103603 1983/01/10 17.30 R 103603 1983/01/11 16.80 R 103603 1983/01/12 16.60 R 103603 1983/01/13 16.30 R 103603 1983/01/14 15.90 R 103603 1983/01/15 15.60 R 103603 1983/01/16 15.40 R 103603 1983/01/17 15.10 R 103603 1983/01/18 14.80 R 103603 1983/01/19 14.50 R 103603 1983/01/20 14.30 R 103603 1983/01/21 14.10 R 103603 1983/01/22 13.80 R 103603 1983/01/23 13.50 R 103603 1983/01/24 13.30 R 103603 1983/01/25 13.10 R 103603 1983/01/26 12.80 R 103603 1983/01/27 12.60 R 103603 1983/01/28 12.50 R 103603 1983/01/29 12.30 R 103603 1983/01/30 12.00 R 103603 1983/01/31 11.80 R 103603 1983/02/01 11.60 R 103603 1983/02/02 11.40 R 103603 1983/02/03 11.30 R 103603 1983/02/04 11.10 R 103603 1983/02/05 10.80 R 103603 1983/02/06 10.70 R 103603 1983/02/07 10.50 R 103603 1983/02/08 10.40 R 103603 1983/02/09 10.30 R 103603 1983/02/10 10.00 R 103603 1983/02/11 9.950 R 103603 1983/02/12 9.800 R 103603 1983/02/13 9.600 R 103603 1983/02/14 9.500 R 103603 1983/02/15 9.400 R 103603 1983/02/16 9.200 R 103603 1983/02/17 9.050 R 103603 1983/02/18 8.950 R 103603 1983/02/19 8.800 R 103603 1983/02/20 8.750 R 103603 1983/02/21 8.600 R 103603 1983/02/22 8.500 R 103603 1983/02/23 8.400 R 103603 1983/02/24 8.300 R 103603 1983/02/25 8.100 R 103603 1983/02/26 8.000 R 103603 1983/02/27 7.950 R 103603 1983/02/28 7.860 R 103603 1983/03/01 7.650 R 103603 1983/03/02 7.580 R 103603 1983/03/03 7.500 R 103603 1983/03/04 7.410 R 103603 1983/03/05 7.360 R 103603 1983/03/06 7.300 R 103603 1983/03/07 7.180 R 103603 1983/03/08 7.080 R 103603 1983/03/09 7.000 R 103603 1983/03/10 6.950 R 103603 1983/03/11 6.880 R 103603 1983/03/12 6.800 R 103603 1983/03/13 6.720 R 103603 1983/03/14 6.680 R 103603 1983/03/15 6.600 R 103603 1983/03/16 6.580 R 103603 1983/03/17 6.530 J 103603 1983/03/18 6.430 R 103603 1983/03/19 6.360 R 103603 1983/03/20 6.300 R 103603 1983/03/21 6.270 R 103603 1983/03/22 6.200 R 103603 1983/03/23 6.100 R 103603 1983/03/24 6.050 R 103603 1983/03/25 6.000 R 103603 1983/03/26 5.980 R 103603 1983/03/27 5.740 R 103603 1983/03/28 5.900 R 103603 1983/03/29 5.850 R 103603 1983/03/30 5.810 R 103603 1983/03/31 5.780 R 103603 1983/04/01 5.760 R 103603 1983/04/02 5.700 R 103603 1983/04/03 5.660 R 103603 1983/04/04 5.630 R 103603 1983/04/05 5.630 R 103603 1983/04/06 5.580 R 103603 1983/04/07 5.550 R 103603 1983/04/08 5.500 R 103603 1983/04/09 5.470 R 103603 1983/04/10 5.440 R 103603 1983/04/11 5.410 R 103603 1983/04/12 5.400 R 103603 1983/04/13 5.380 R 103603 1983/04/14 5.350 R 103603 1983/04/15 5.320 R 103603 1983/04/16 5.500 R 103603 1983/04/17 5.700 R 103603 1983/04/18 5.800 R 103603 1983/04/19 6.180 R 103603 1983/04/20 6.500 R 103603 1983/04/21 7.000 R 103603 1983/04/22 7.500 R 103603 1983/04/23 8.000 R 103603 1983/04/24 9.000 R 103603 1983/04/25 12.50 R 103603 1983/04/26 18.00 R 103603 1983/04/27 25.00 R 103603 1983/04/28 35.00 R 103603 1983/04/29 50.00 R 103603 1983/04/30 78.00 R 103603 1983/05/01 113.0 MC 103603 1983/05/02 156.0 MC 103603 1983/05/03 193.0 MC 103603 1983/05/04 199.0 MC 103603 1983/05/05 171.0 MC 103603 1983/05/06 170.0 MC 103603 1983/05/07 155.0 MC 103603 1983/05/08 139.0 MC 103603 1983/05/09 140.0 MC 103603 1983/05/10 133.0 MC 103603 1983/05/11 123.0 MC 103603 1983/05/12 160.0 MC 103603 1983/05/13 263.0 MC 103603 1983/05/14 275.0 MC 103603 1983/05/15 286.0 MC 103603 1983/05/16 298.0 E 103603 1983/05/17 300.0 E 103603 1983/05/18 290.0 E 103603 1983/05/19 280.0 E 103603 1983/05/20 265.0 MC 103603 1983/05/21 240.0 MC 103603 1983/05/22 227.0 MC 103603 1983/05/23 211.0 MC 103603 1983/05/24 242.0 MC 103603 1983/05/25 370.0 MC 103603 1983/05/26 486.0 MC 103603 1983/05/27 533.0 MC 103603 1983/05/28 543.0 MC 103603 1983/05/29 523.0 MC 103603 1983/05/30 518.0 MC 103603 1983/05/31 481.0 MC 103603 1983/06/01 427.0 MC 103603 1983/06/02 398.0 MC 103603 1983/06/03 361.0 MC 103603 1983/06/04 337.0 MC 103603 1983/06/05 307.0 MC 103603 1983/06/06 282.0 MC 103603 1983/06/07 257.0 MC 103603 1983/06/08 228.0 MC 103603 1983/06/09 204.0 MC 103603 1983/06/10 213.0 MC 103603 1983/06/11 190.0 E 103603 1983/06/12 184.0 E 103603 1983/06/13 183.0 E 103603 1983/06/14 185.0 E 103603 1983/06/15 196.0 E 103603 1983/06/16 190.0 E 103603 1983/06/17 197.0 E 103603 1983/06/18 202.0 E 103603 1983/06/19 203.0 E 103603 1983/06/20 201.0 E 103603 1983/06/21 198.0 E 103603 1983/06/22 180.0 E 103603 1983/06/23 165.0 E 103603 1983/06/24 150.0 E 103603 1983/06/25 135.0 E 103603 1983/06/26 128.0 E 103603 1983/06/27 125.0 E 103603 1983/06/28 126.0 E 103603 1983/06/29 129.0 E 103603 1983/06/30 129.0 E 103603 1983/07/01 125.0 E 103603 1983/07/02 121.0 E 103603 1983/07/03 118.0 E 103603 1983/07/04 123.0 E 103603 1983/07/05 113.0 E 103603 1983/07/06 100.0 E 103603 1983/07/07 97.80 E 103603 1983/07/08 98.00 E 103603 1983/07/09 100.0 E 103603 1983/07/10 105.0 E 103603 1983/07/11 113.0 E 103603 1983/07/12 120.0 E 103603 1983/07/13 126.0 E 103603 1983/07/14 137.0 E 103603 1983/07/15 145.0 E 103603 1983/07/16 155.0 E 103603 1983/07/17 163.0 E 103603 1983/07/18 176.0 E 103603 1983/07/19 186.0 E 103603 1983/07/20 197.0 E 103603 1983/07/21 205.0 E 103603 1983/07/22 205.0 E 103603 1983/07/23 201.0 E 103603 1983/07/24 200.0 E 103603 1983/07/25 181.0 E 103603 1983/07/26 155.0 E 103603 1983/07/27 145.0 E 103603 1983/07/28 150.0 E 103603 1983/07/29 145.0 E 103603 1983/07/30 122.0 E 103603 1983/07/31 117.0 E 103603 1983/08/01 116.0 E 103603 1983/08/02 117.0 E 103603 1983/08/03 119.0 E 103603 1983/08/04 119.0 E 103603 1983/08/05 117.0 E 103603 1983/08/06 113.0 E 103603 1983/08/07 100.0 E 103603 1983/08/08 88.30 MC 103603 1983/08/09 86.60 MC 103603 1983/08/10 85.50 MC 103603 1983/08/11 84.70 MC 103603 1983/08/12 84.20 MC 103603 1983/08/13 83.20 MC 103603 1983/08/14 82.00 MC 103603 1983/08/15 81.30 MC 103603 1983/08/16 77.30 MC 103603 1983/08/17 76.50 MC 103603 1983/08/18 76.00 MC 103603 1983/08/19 75.00 MC 103603 1983/08/20 73.70 MC 103603 1983/08/21 73.90 MC 103603 1983/08/22 73.70 MC 103603 1983/08/23 73.70 MC 103603 1983/08/24 72.80 MC 103603 1983/08/25 71.80 MC 103603 1983/08/26 71.80 MC 103603 1983/08/27 72.00 MC 103603 1983/08/28 72.90 MC 103603 1983/08/29 74.00 MC 103603 1983/08/30 74.10 MC 103603 1983/08/31 74.10 MC 103603 1983/09/01 73.10 MC 103603 1983/09/02 73.20 MC 103603 1983/09/03 72.60 MC 103603 1983/09/04 72.10 MC 103603 1983/09/05 77.30 MC 103603 1983/09/06 85.20 MC 103603 1983/09/07 92.30 MC 103603 1983/09/08 115.0 MC 103603 1983/09/09 134.0 MC 103603 1983/09/10 146.0 MC 103603 1983/09/11 148.0 MC 103603 1983/09/12 150.0 MC 103603 1983/09/13 148.0 MC 103603 1983/09/14 146.0 MC 103603 1983/09/15 142.0 MC 103603 1983/09/16 137.0 MC 103603 1983/09/17 133.0 MC 103603 1983/09/18 129.0 MC 103603 1983/09/19 126.0 MC 103603 1983/09/20 128.0 MC 103603 1983/09/21 130.0 MC 103603 1983/09/22 134.0 MC 103603 1983/09/23 138.0 MC 103603 1983/09/24 138.0 MC 103603 1983/09/25 138.0 MC 103603 1983/09/26 140.0 MC 103603 1983/09/27 138.0 MC 103603 1983/09/28 138.0 MC 103603 1983/09/29 139.0 MC 103603 1983/09/30 157.0 MC 103603 1983/10/01 180.0 MC 103603 1983/10/02 197.0 MC 103603 1983/10/03 210.0 MC 103603 1983/10/04 212.0 MC 103603 1983/10/05 210.0 MC 103603 1983/10/06 207.0 MC 103603 1983/10/07 205.0 MC 103603 1983/10/08 195.0 MC 103603 1983/10/09 189.0 MC 103603 1983/10/10 183.0 MC 103603 1983/10/11 176.0 MC 103603 1983/10/12 170.0 MC 103603 1983/10/13 173.0 MC 103603 1983/10/14 173.0 MC 103603 1983/10/15 185.0 MC 103603 1983/10/16 187.0 MC 103603 1983/10/17 185.0 MC 103603 1983/10/18 185.0 MC 103603 1983/10/19 185.0 MC 103603 1983/10/20 184.0 MC 103603 1983/10/21 180.0 MC 103603 1983/10/22 177.0 MC 103603 1983/10/23 175.0 MC 103603 1983/10/24 170.0 MC 103603 1983/10/25 169.0 MC 103603 1983/10/26 166.0 MC 103603 1983/10/27 162.0 MC 103603 1983/10/28 153.0 MC 103603 1983/10/29 146.0 MC 103603 1983/10/30 136.0 MC 103603 1983/10/31 130.0 MC 103603 1983/11/01 125.0 MC 103603 1983/11/02 123.0 MC 103603 1983/11/03 117.0 MC 103603 1983/11/04 110.0 MC 103603 1983/11/05 108.0 MC 103603 1983/11/06 108.0 MC 103603 1983/11/07 108.0 MC 103603 1983/11/08 105.0 MC 103603 1983/11/09 98.40 MC 103603 1983/11/10 86.20 MC 103603 1983/11/11 84.50 MC 103603 1983/11/12 82.70 MC 103603 1983/11/13 77.00 MC 103603 1983/11/14 73.70 MC 103603 1983/11/15 74.60 MC 103603 1983/11/16 72.20 MC 103603 1983/11/17 67.90 MC 103603 1983/11/18 63.90 MC 103603 1983/11/19 61.30 MC 103603 1983/11/20 60.40 MC 103603 1983/11/21 59.00 MC 103603 1983/11/22 58.80 MC 103603 1983/11/23 58.60 MC 103603 1983/11/24 55.10 MC 103603 1983/11/25 51.30 MC 103603 1983/11/26 49.90 MC 103603 1983/11/27 50.00 MC 103603 1983/11/28 49.20 MC 103603 1983/11/29 46.80 MC 103603 1983/11/30 46.00 MC 103603 1983/12/01 42.90 MC 103603 1983/12/02 41.50 MC 103603 1983/12/03 39.50 R 103603 1983/12/04 38.50 R 103603 1983/12/05 37.30 R 103603 1983/12/06 36.00 R 103603 1983/12/07 35.00 R 103603 1983/12/08 34.10 R 103603 1983/12/09 33.00 R 103603 1983/12/10 32.10 R 103603 1983/12/11 30.80 R 103603 1983/12/12 29.80 R 103603 1983/12/13 28.80 R 103603 1983/12/14 28.00 R 103603 1983/12/15 27.00 R 103603 1983/12/16 26.10 R 103603 1983/12/17 25.50 R 103603 1983/12/18 24.50 R 103603 1983/12/19 23.80 R 103603 1983/12/20 23.00 R 103603 1983/12/21 22.70 R 103603 1983/12/22 22.00 R 103603 1983/12/23 21.30 R 103603 1983/12/24 20.70 R 103603 1983/12/25 20.10 R 103603 1983/12/26 19.40 R 103603 1983/12/27 19.00 R 103603 1983/12/28 18.60 R 103603 1983/12/29 18.10 R 103603 1983/12/30 17.40 R 103603 1983/12/31 17.30 R 103603 1984/01/01 16.70 R 103603 1984/01/02 16.20 R 103603 1984/01/03 15.80 R 103603 1984/01/04 15.40 R 103603 1984/01/05 15.00 R 103603 1984/01/06 14.70 R 103603 1984/01/07 14.40 R 103603 1984/01/08 13.80 R 103603 1984/01/09 13.60 R 103603 1984/01/10 13.40 R 103603 1984/01/11 13.10 R 103603 1984/01/12 12.90 R 103603 1984/01/13 12.40 R 103603 1984/01/14 12.30 R 103603 1984/01/15 12.10 R 103603 1984/01/16 11.80 R 103603 1984/01/17 11.40 R 103603 1984/01/18 11.20 R 103603 1984/01/19 11.00 R 103603 1984/01/20 10.70 R 103603 1984/01/21 10.60 R 103603 1984/01/22 10.40 R 103603 1984/01/23 10.10 R 103603 1984/01/24 9.900 R 103603 1984/01/25 9.800 R 103603 1984/01/26 9.620 R 103603 1984/01/27 9.500 R 103603 1984/01/28 9.300 R 103603 1984/01/29 9.160 R 103603 1984/01/30 9.000 R 103603 1984/01/31 8.800 R 103603 1984/02/01 8.700 R 103603 1984/02/02 8.580 R 103603 1984/02/03 8.400 R 103603 1984/02/04 8.300 R 103603 1984/02/05 8.180 R 103603 1984/02/06 8.000 R 103603 1984/02/07 7.900 R 103603 1984/02/08 7.700 R 103603 1984/02/09 7.600 R 103603 1984/02/10 7.500 R 103603 1984/02/11 7.380 R 103603 1984/02/12 7.220 R 103603 1984/02/13 7.100 R 103603 1984/02/14 7.010 R 103603 1984/02/15 6.950 R 103603 1984/02/16 6.800 R 103603 1984/02/17 6.680 R 103603 1984/02/18 6.560 R 103603 1984/02/19 6.450 R 103603 1984/02/20 6.380 R 103603 1984/02/21 6.260 R 103603 1984/02/22 6.150 R 103603 1984/02/23 6.100 R 103603 1984/02/24 6.020 R 103603 1984/02/25 5.950 R 103603 1984/02/26 5.900 R 103603 1984/02/27 5.840 R 103603 1984/02/28 5.770 R 103603 1984/02/29 5.700 R 103603 1984/03/01 5.650 R 103603 1984/03/02 5.600 R 103603 1984/03/03 5.550 R 103603 1984/03/04 5.500 R 103603 1984/03/05 5.460 R 103603 1984/03/06 5.400 R 103603 1984/03/07 5.370 R 103603 1984/03/08 5.340 R 103603 1984/03/09 5.300 R 103603 1984/03/10 5.250 R 103603 1984/03/11 5.210 R 103603 1984/03/12 5.180 R 103603 1984/03/13 5.160 R 103603 1984/03/14 5.140 R 103603 1984/03/15 5.120 R 103603 1984/03/16 5.100 R 103603 1984/03/17 5.090 J 103603 1984/03/18 5.070 R 103603 1984/03/19 5.030 R 103603 1984/03/20 5.000 R 103603 1984/03/21 4.980 R 103603 1984/03/22 4.960 R 103603 1984/03/23 4.940 R 103603 1984/03/24 4.920 R 103603 1984/03/25 4.900 R 103603 1984/03/26 4.890 R 103603 1984/03/27 4.880 R 103603 1984/03/28 4.860 R 103603 1984/03/29 4.860 R 103603 1984/03/30 4.840 R 103603 1984/03/31 4.840 R 103603 1984/04/01 4.840 R 103603 1984/04/02 4.830 R 103603 1984/04/03 4.820 R 103603 1984/04/04 4.810 R 103603 1984/04/05 4.800 R 103603 1984/04/06 4.780 R 103603 1984/04/07 4.780 R 103603 1984/04/08 4.770 R 103603 1984/04/09 4.760 R 103603 1984/04/10 4.750 R 103603 1984/04/11 4.730 R 103603 1984/04/12 4.720 R 103603 1984/04/13 4.720 R 103603 1984/04/14 4.710 R 103603 1984/04/15 4.710 R 103603 1984/04/16 4.700 R 103603 1984/04/17 4.700 R 103603 1984/04/18 4.690 R 103603 1984/04/19 4.690 R 103603 1984/04/20 4.680 R 103603 1984/04/21 4.680 R 103603 1984/04/22 4.690 R 103603 1984/04/23 4.690 R 103603 1984/04/24 4.700 R 103603 1984/04/25 4.800 R 103603 1984/04/26 5.400 R 103603 1984/04/27 6.600 R 103603 1984/04/28 7.600 R 103603 1984/04/29 10.00 R 103603 1984/04/30 28.70 R 103603 1984/05/01 50.00 R 103603 1984/05/02 78.00 R 103603 1984/05/03 104.0 MC 103603 1984/05/04 120.0 MC 103603 1984/05/05 131.0 MC 103603 1984/05/06 140.0 MC 103603 1984/05/07 141.0 MC 103603 1984/05/08 144.0 MC 103603 1984/05/09 145.0 MC 103603 1984/05/10 146.0 MC 103603 1984/05/11 144.0 MC 103603 1984/05/12 142.0 MC 103603 1984/05/13 142.0 MC 103603 1984/05/14 139.0 MC 103603 1984/05/15 131.0 MC 103603 1984/05/16 127.0 MC 103603 1984/05/17 127.0 MC 103603 1984/05/18 144.0 MC 103603 1984/05/19 178.0 MC 103603 1984/05/20 226.0 MC 103603 1984/05/21 258.0 MC 103603 1984/05/22 273.0 MC 103603 1984/05/23 292.0 MC 103603 1984/05/24 333.0 MC 103603 1984/05/25 362.0 MC 103603 1984/05/26 357.0 MC 103603 1984/05/27 337.0 MC 103603 1984/05/28 311.0 MC 103603 1984/05/29 286.0 MC 103603 1984/05/30 268.0 MC 103603 1984/05/31 282.0 MC 103603 1984/06/01 312.0 MC 103603 1984/06/02 326.0 MC 103603 1984/06/03 325.0 MC 103603 1984/06/04 314.0 MC 103603 1984/06/05 300.0 MC 103603 1984/06/06 297.0 MC 103603 1984/06/07 295.0 MC 103603 1984/06/08 293.0 MC 103603 1984/06/09 306.0 MC 103603 1984/06/10 326.0 MC 103603 1984/06/11 332.0 MC 103603 1984/06/12 315.0 MC 103603 1984/06/13 287.0 MC 103603 1984/06/14 266.0 MC 103603 1984/06/15 245.0 MC 103603 1984/06/16 228.0 MC 103603 1984/06/17 216.0 MC 103603 1984/06/18 215.0 MC 103603 1984/06/19 208.0 MC 103603 1984/06/20 199.0 MC 103603 1984/06/21 189.0 MC 103603 1984/06/22 176.0 MC 103603 1984/06/23 165.0 MC 103603 1984/06/24 155.0 MC 103603 1984/06/25 145.0 MC 103603 1984/06/26 137.0 MC 103603 1984/06/27 131.0 MC 103603 1984/06/28 124.0 MC 103603 1984/06/29 118.0 MC 103603 1984/06/30 113.0 MC 103603 1984/07/01 109.0 MC 103603 1984/07/02 103.0 MC 103603 1984/07/03 96.70 MC 103603 1984/07/04 95.80 MC 103603 1984/07/05 99.20 MC 103603 1984/07/06 99.80 MC 103603 1984/07/07 99.30 MC 103603 1984/07/08 109.0 MC 103603 1984/07/09 127.0 MC 103603 1984/07/10 139.0 MC 103603 1984/07/11 146.0 MC 103603 1984/07/12 151.0 MC 103603 1984/07/13 161.0 MC 103603 1984/07/14 176.0 MC 103603 1984/07/15 197.0 MC 103603 1984/07/16 215.0 MC 103603 1984/07/17 227.0 MC 103603 1984/07/18 235.0 MC 103603 1984/07/19 238.0 MC 103603 1984/07/20 239.0 MC 103603 1984/07/21 240.0 MC 103603 1984/07/22 257.0 MC 103603 1984/07/23 267.0 MC 103603 1984/07/24 293.0 MC 103603 1984/07/25 330.0 MC 103603 1984/07/26 346.0 MC 103603 1984/07/27 336.0 MC 103603 1984/07/28 315.0 MC 103603 1984/07/29 293.0 MC 103603 1984/07/30 271.0 MC 103603 1984/07/31 250.0 MC 103603 1984/08/01 230.0 MC 103603 1984/08/02 212.0 MC 103603 1984/08/03 201.0 MC 103603 1984/08/04 200.0 MC 103603 1984/08/05 181.0 MC 103603 1984/08/06 163.0 MC 103603 1984/08/07 153.0 MC 103603 1984/08/08 145.0 MC 103603 1984/08/09 137.0 MC 103603 1984/08/10 134.0 MC 103603 1984/08/11 127.0 MC 103603 1984/08/12 121.0 MC 103603 1984/08/13 118.0 MC 103603 1984/08/14 112.0 MC 103603 1984/08/15 106.0 MC 103603 1984/08/16 104.0 MC 103603 1984/08/17 101.0 MC 103603 1984/08/18 97.20 MC 103603 1984/08/19 93.90 MC 103603 1984/08/20 90.40 MC 103603 1984/08/21 87.40 MC 103603 1984/08/22 88.30 MC 103603 1984/08/23 87.70 MC 103603 1984/08/24 87.90 MC 103603 1984/08/25 88.90 MC 103603 1984/08/26 88.90 MC 103603 1984/08/27 91.10 MC 103603 1984/08/28 92.50 MC 103603 1984/08/29 94.20 MC 103603 1984/08/30 96.80 MC 103603 1984/08/31 96.20 MC 103603 1984/09/01 101.0 MC 103603 1984/09/02 111.0 MC 103603 1984/09/03 117.0 MC 103603 1984/09/04 125.0 MC 103603 1984/09/05 128.0 MC 103603 1984/09/06 131.0 MC 103603 1984/09/07 131.0 MC 103603 1984/09/08 132.0 MC 103603 1984/09/09 139.0 MC 103603 1984/09/10 149.0 MC 103603 1984/09/11 163.0 MC 103603 1984/09/12 168.0 MC 103603 1984/09/13 175.0 MC 103603 1984/09/14 178.0 MC 103603 1984/09/15 177.0 MC 103603 1984/09/16 169.0 MC 103603 1984/09/17 166.0 MC 103603 1984/09/18 166.0 MC 103603 1984/09/19 172.0 MC 103603 1984/09/20 199.0 MC 103603 1984/09/21 218.0 MC 103603 1984/09/22 237.0 MC 103603 1984/09/23 240.0 MC 103603 1984/09/24 249.0 MC 103603 1984/09/25 241.0 MC 103603 1984/09/26 238.0 MC 103603 1984/09/27 242.0 MC 103603 1984/09/28 235.0 MC 103603 1984/09/29 229.0 MC 103603 1984/09/30 219.0 MC 103603 1984/10/01 214.0 MC 103603 1984/10/02 211.0 MC 103603 1984/10/03 212.0 MC 103603 1984/10/04 227.0 MC 103603 1984/10/05 245.0 MC 103603 1984/10/06 246.0 MC 103603 1984/10/07 240.0 MC 103603 1984/10/08 236.0 MC 103603 1984/10/09 227.0 MC 103603 1984/10/10 220.0 MC 103603 1984/10/11 217.0 MC 103603 1984/10/12 215.0 MC 103603 1984/10/13 216.0 MC 103603 1984/10/14 217.0 MC 103603 1984/10/15 218.0 MC 103603 1984/10/16 218.0 MC 103603 1984/10/17 215.0 MC 103603 1984/10/18 214.0 MC 103603 1984/10/19 212.0 MC 103603 1984/10/20 211.0 MC 103603 1984/10/21 209.0 MC 103603 1984/10/22 201.0 MC 103603 1984/10/23 187.0 MC 103603 1984/10/24 173.0 MC 103603 1984/10/25 166.0 MC 103603 1984/10/26 153.0 MC 103603 1984/10/27 145.0 MC 103603 1984/10/28 149.0 MC 103603 1984/10/29 162.0 MC 103603 1984/10/30 137.0 MC 103603 1984/10/31 130.0 MC 103603 1984/11/01 122.0 MC 103603 1984/11/02 125.0 MC 103603 1984/11/03 131.0 MC 103603 1984/11/04 128.0 MC 103603 1984/11/05 127.0 MC 103603 1984/11/06 127.0 MC 103603 1984/11/07 125.0 MC 103603 1984/11/08 116.0 MC 103603 1984/11/09 110.0 MC 103603 1984/11/10 110.0 MC 103603 1984/11/11 108.0 MC 103603 1984/11/12 103.0 MC 103603 1984/11/13 97.90 MC 103603 1984/11/14 94.30 MC 103603 1984/11/15 87.20 MC 103603 1984/11/16 83.60 MC 103603 1984/11/17 81.70 MC 103603 1984/11/18 80.50 MC 103603 1984/11/19 78.40 MC 103603 1984/11/20 79.00 MC 103603 1984/11/21 75.50 MC 103603 1984/11/22 72.20 MC 103603 1984/11/23 71.10 MC 103603 1984/11/24 69.70 MC 103603 1984/11/25 67.20 MC 103603 1984/11/26 65.10 R 103603 1984/11/27 63.00 R 103603 1984/11/28 61.20 R 103603 1984/11/29 60.00 R 103603 1984/11/30 57.80 R 103603 1984/12/01 56.00 R 103603 1984/12/02 54.70 R 103603 1984/12/03 53.10 R 103603 1984/12/04 51.20 R 103603 1984/12/05 50.00 R 103603 1984/12/06 48.70 R 103603 1984/12/07 47.80 R 103603 1984/12/08 46.40 R 103603 1984/12/09 45.70 R 103603 1984/12/10 44.20 R 103603 1984/12/11 43.00 R 103603 1984/12/12 41.90 R 103603 1984/12/13 40.40 R 103603 1984/12/14 40.00 R 103603 1984/12/15 38.60 R 103603 1984/12/16 37.40 R 103603 1984/12/17 36.80 R 103603 1984/12/18 35.80 R 103603 1984/12/19 35.20 R 103603 1984/12/20 34.20 R 103603 1984/12/21 33.20 R 103603 1984/12/22 32.40 R 103603 1984/12/23 31.40 R 103603 1984/12/24 30.50 R 103603 1984/12/25 30.00 R 103603 1984/12/26 29.30 R 103603 1984/12/27 28.60 R 103603 1984/12/28 27.80 R 103603 1984/12/29 27.20 R 103603 1984/12/30 26.80 R 103603 1984/12/31 26.30 R 103603 1985/01/01 25.40 R 103603 1985/01/02 24.80 R 103603 1985/01/03 24.30 R 103603 1985/01/04 23.80 R 103603 1985/01/05 23.20 R 103603 1985/01/06 22.90 R 103603 1985/01/07 22.40 R 103603 1985/01/08 21.80 R 103603 1985/01/09 21.40 R 103603 1985/01/10 20.90 R 103603 1985/01/11 20.40 R 103603 1985/01/12 20.10 R 103603 1985/01/13 19.80 R 103603 1985/01/14 19.30 R 103603 1985/01/15 18.90 R 103603 1985/01/16 18.60 R 103603 1985/01/17 18.30 R 103603 1985/01/18 17.80 R 103603 1985/01/19 17.40 R 103603 1985/01/20 17.00 R 103603 1985/01/21 16.70 R 103603 1985/01/22 16.40 R 103603 1985/01/23 16.20 R 103603 1985/01/24 15.80 R 103603 1985/01/25 15.40 R 103603 1985/01/26 15.30 R 103603 1985/01/27 14.90 R 103603 1985/01/28 14.70 R 103603 1985/01/29 14.40 R 103603 1985/01/30 14.30 R 103603 1985/01/31 13.80 R 103603 1985/02/01 13.60 R 103603 1985/02/02 13.40 R 103603 1985/02/03 13.20 R 103603 1985/02/04 12.90 R 103603 1985/02/05 12.70 R 103603 1985/02/06 12.60 R 103603 1985/02/07 12.40 R 103603 1985/02/08 12.30 R 103603 1985/02/09 11.90 R 103603 1985/02/10 11.80 R 103603 1985/02/11 11.50 R 103603 1985/02/12 11.40 R 103603 1985/02/13 11.30 R 103603 1985/02/14 11.10 R 103603 1985/02/15 10.90 R 103603 1985/02/16 10.70 R 103603 1985/02/17 10.60 R 103603 1985/02/18 10.40 R 103603 1985/02/19 10.30 R 103603 1985/02/20 10.10 R 103603 1985/02/21 10.00 R 103603 1985/02/22 9.900 R 103603 1985/02/23 9.760 R 103603 1985/02/24 9.600 R 103603 1985/02/25 9.420 R 103603 1985/02/26 9.300 R 103603 1985/02/27 9.220 R 103603 1985/02/28 9.100 R 103603 1985/03/01 9.000 R 103603 1985/03/02 8.900 R 103603 1985/03/03 8.780 R 103603 1985/03/04 8.680 R 103603 1985/03/05 8.570 R 103603 1985/03/06 8.500 R 103603 1985/03/07 8.400 R 103603 1985/03/08 8.360 R 103603 1985/03/09 8.250 R 103603 1985/03/10 8.150 R 103603 1985/03/11 8.080 R 103603 1985/03/12 8.000 R 103603 1985/03/13 7.960 R 103603 1985/03/14 7.900 R 103603 1985/03/15 7.780 R 103603 1985/03/16 7.700 R 103603 1985/03/17 7.640 R 103603 1985/03/18 7.600 R 103603 1985/03/19 7.560 R 103603 1985/03/20 7.480 R 103603 1985/03/21 7.420 R 103603 1985/03/22 7.360 R 103603 1985/03/23 7.310 R 103603 1985/03/24 7.250 R 103603 1985/03/25 7.200 R 103603 1985/03/26 7.100 R 103603 1985/03/27 7.010 J 103603 1985/03/28 6.980 R 103603 1985/03/29 6.970 R 103603 1985/03/30 6.960 R 103603 1985/03/31 6.950 R 103603 1985/04/01 6.940 R 103603 1985/04/02 6.880 R 103603 1985/04/03 6.840 R 103603 1985/04/04 6.790 R 103603 1985/04/05 6.740 R 103603 1985/04/06 6.700 R 103603 1985/04/07 6.680 R 103603 1985/04/08 6.620 R 103603 1985/04/09 6.600 R 103603 1985/04/10 6.570 R 103603 1985/04/11 6.550 R 103603 1985/04/12 6.520 R 103603 1985/04/13 6.500 R 103603 1985/04/14 6.480 R 103603 1985/04/15 6.470 R 103603 1985/04/16 6.460 R 103603 1985/04/17 6.440 R 103603 1985/04/18 6.420 R 103603 1985/04/19 6.400 R 103603 1985/04/20 6.380 R 103603 1985/04/21 6.380 R 103603 1985/04/22 6.380 R 103603 1985/04/23 6.400 R 103603 1985/04/24 6.440 R 103603 1985/04/25 6.570 R 103603 1985/04/26 6.600 R 103603 1985/04/27 6.640 R 103603 1985/04/28 6.660 R 103603 1985/04/29 6.720 R 103603 1985/04/30 6.740 R 103603 1985/05/01 6.810 R 103603 1985/05/02 6.840 R 103603 1985/05/03 6.860 R 103603 1985/05/04 6.840 R 103603 1985/05/05 6.800 R 103603 1985/05/06 6.780 R 103603 1985/05/07 6.760 R 103603 1985/05/08 6.740 R 103603 1985/05/09 6.680 R 103603 1985/05/10 6.620 R 103603 1985/05/11 6.580 R 103603 1985/05/12 6.560 R 103603 1985/05/13 6.540 R 103603 1985/05/14 6.500 R 103603 1985/05/15 6.500 R 103603 1985/05/16 6.480 R 103603 1985/05/17 6.480 R 103603 1985/05/18 6.500 R 103603 1985/05/19 6.540 R 103603 1985/05/20 6.700 R 103603 1985/05/21 8.000 R 103603 1985/05/22 16.50 R 103603 1985/05/23 35.00 R 103603 1985/05/24 95.00 MC 103603 1985/05/25 163.0 MC 103603 1985/05/26 224.0 MC 103603 1985/05/27 256.0 MC 103603 1985/05/28 282.0 MC 103603 1985/05/29 311.0 MC 103603 1985/05/30 357.0 MC 103603 1985/05/31 358.0 MC 103603 1985/06/01 396.0 MC 103603 1985/06/02 487.0 MC 103603 1985/06/03 551.0 MC 103603 1985/06/04 582.0 MC 103603 1985/06/05 590.0 MC 103603 1985/06/06 601.0 MC 103603 1985/06/07 680.0 MC 103603 1985/06/08 852.0 MC 103603 1985/06/09 966.0 MC 103603 1985/06/10 1070 MC 103603 1985/06/11 1080 MC 103603 1985/06/12 985.0 MC 103603 1985/06/13 837.0 MC 103603 1985/06/14 715.0 MC 103603 1985/06/15 622.0 MC 103603 1985/06/16 547.0 MC 103603 1985/06/17 489.0 MC 103603 1985/06/18 440.0 MC 103603 1985/06/19 403.0 MC 103603 1985/06/20 374.0 MC 103603 1985/06/21 347.0 MC 103603 1985/06/22 321.0 MC 103603 1985/06/23 300.0 MC 103603 1985/06/24 284.0 MC 103603 1985/06/25 271.0 MC 103603 1985/06/26 257.0 MC 103603 1985/06/27 240.0 MC 103603 1985/06/28 228.0 MC 103603 1985/06/29 208.0 MC 103603 1985/06/30 197.0 MC 103603 1985/07/01 187.0 MC 103603 1985/07/02 173.0 MC 103603 1985/07/03 160.0 MC 103603 1985/07/04 145.0 MC 103603 1985/07/05 132.0 MC 103603 1985/07/06 124.0 MC 103603 1985/07/07 114.0 MC 103603 1985/07/08 105.0 MC 103603 1985/07/09 93.10 MC 103603 1985/07/10 87.50 MC 103603 1985/07/11 83.20 MC 103603 1985/07/12 79.80 MC 103603 1985/07/13 78.40 MC 103603 1985/07/14 74.40 MC 103603 1985/07/15 69.70 MC 103603 1985/07/16 68.40 MC 103603 1985/07/17 66.30 MC 103603 1985/07/18 64.50 MC 103603 1985/07/19 61.50 MC 103603 1985/07/20 59.60 MC 103603 1985/07/21 58.00 MC 103603 1985/07/22 56.40 MC 103603 1985/07/23 54.10 MC 103603 1985/07/24 52.50 MC 103603 1985/07/25 51.00 MC 103603 1985/07/26 51.00 MC 103603 1985/07/27 51.00 MC 103603 1985/07/28 51.00 MC 103603 1985/07/29 51.00 MC 103603 1985/07/30 51.00 MC 103603 1985/07/31 51.00 MC 103603 1985/08/01 51.00 MC 103603 1985/08/02 51.00 MC 103603 1985/08/03 51.00 MC 103603 1985/08/04 51.00 MC 103603 1985/08/05 51.00 MC 103603 1985/08/06 51.00 MC 103603 1985/08/07 51.00 MC 103603 1985/08/08 51.00 MC 103603 1985/08/09 51.00 MC 103603 1985/08/10 51.00 MC 103603 1985/08/11 52.60 MC 103603 1985/08/12 53.50 MC 103603 1985/08/13 55.50 MC 103603 1985/08/14 57.50 MC 103603 1985/08/15 58.60 MC 103603 1985/08/16 59.60 MC 103603 1985/08/17 60.00 MC 103603 1985/08/18 60.00 E 103603 1985/08/19 60.00 E 103603 1985/08/20 60.00 E 103603 1985/08/21 63.60 E 103603 1985/08/22 66.30 E 103603 1985/08/23 71.00 E 103603 1985/08/24 75.00 E 103603 1985/08/25 78.00 E 103603 1985/08/26 80.50 E 103603 1985/08/27 82.50 E 103603 1985/08/28 85.60 MC 103603 1985/08/29 76.70 MC 103603 1985/08/30 74.20 MC 103603 1985/08/31 71.10 MC 103603 1985/09/01 69.10 MC 103603 1985/09/02 69.70 MC 103603 1985/09/03 70.10 MC 103603 1985/09/04 71.10 MC 103603 1985/09/05 71.20 MC 103603 1985/09/06 70.70 MC 103603 1985/09/07 75.60 MC 103603 1985/09/08 79.90 MC 103603 1985/09/09 85.90 MC 103603 1985/09/10 98.60 MC 103603 1985/09/11 117.0 MC 103603 1985/09/12 139.0 MC 103603 1985/09/13 155.0 MC 103603 1985/09/14 162.0 MC 103603 1985/09/15 165.0 MC 103603 1985/09/16 164.0 MC 103603 1985/09/17 162.0 MC 103603 1985/09/18 160.0 MC 103603 1985/09/19 160.0 MC 103603 1985/09/20 156.0 MC 103603 1985/09/21 162.0 MC 103603 1985/09/22 163.0 MC 103603 1985/09/23 159.0 MC 103603 1985/09/24 164.0 MC 103603 1985/09/25 169.0 MC 103603 1985/09/26 170.0 MC 103603 1985/09/27 168.0 MC 103603 1985/09/28 165.0 MC 103603 1985/09/29 160.0 MC 103603 1985/09/30 157.0 MC 103603 1985/10/01 103603 1985/10/02 103603 1985/10/03 103603 1985/10/04 103603 1985/10/05 103603 1985/10/06 103603 1985/10/07 103603 1985/10/08 103603 1985/10/09 103603 1985/10/10 103603 1985/10/11 103603 1985/10/12 103603 1985/10/13 103603 1985/10/14 103603 1985/10/15 103603 1985/10/16 103603 1985/10/17 103603 1985/10/18 103603 1985/10/19 103603 1985/10/20 103603 1985/10/21 103603 1985/10/22 103603 1985/10/23 103603 1985/10/24 103603 1985/10/25 103603 1985/10/26 103603 1985/10/27 103603 1985/10/28 103603 1985/10/29 103603 1985/10/30 103603 1985/10/31 103603 1985/11/01 103603 1985/11/02 103603 1985/11/03 103603 1985/11/04 103603 1985/11/05 103603 1985/11/06 103603 1985/11/07 103603 1985/11/08 103603 1985/11/09 103603 1985/11/10 103603 1985/11/11 103603 1985/11/12 103603 1985/11/13 103603 1985/11/14 103603 1985/11/15 103603 1985/11/16 103603 1985/11/17 103603 1985/11/18 103603 1985/11/19 103603 1985/11/20 103603 1985/11/21 103603 1985/11/22 103603 1985/11/23 103603 1985/11/24 103603 1985/11/25 103603 1985/11/26 103603 1985/11/27 103603 1985/11/28 103603 1985/11/29 103603 1985/11/30 103603 1985/12/01 30.00 R 103603 1985/12/02 29.10 R 103603 1985/12/03 28.60 R 103603 1985/12/04 27.80 R 103603 1985/12/05 26.80 R 103603 1985/12/06 26.00 R 103603 1985/12/07 25.40 R 103603 1985/12/08 24.70 R 103603 1985/12/09 24.00 R 103603 1985/12/10 23.50 R 103603 1985/12/11 23.00 R 103603 1985/12/12 22.30 R 103603 1985/12/13 21.90 R 103603 1985/12/14 21.30 R 103603 1985/12/15 20.80 R 103603 1985/12/16 20.20 R 103603 1985/12/17 19.90 R 103603 1985/12/18 19.60 R 103603 1985/12/19 19.20 R 103603 1985/12/20 18.70 R 103603 1985/12/21 18.30 R 103603 1985/12/22 18.00 R 103603 1985/12/23 17.60 R 103603 1985/12/24 17.20 R 103603 1985/12/25 16.90 R 103603 1985/12/26 16.40 R 103603 1985/12/27 16.20 R 103603 1985/12/28 15.90 R 103603 1985/12/29 15.60 R 103603 1985/12/30 15.30 R 103603 1985/12/31 15.00 R 103603 1986/01/01 14.70 R 103603 1986/01/02 14.50 R 103603 1986/01/03 14.20 R 103603 1986/01/04 14.00 R 103603 1986/01/05 13.80 R 103603 1986/01/06 13.60 R 103603 1986/01/07 13.40 R 103603 1986/01/08 13.10 R 103603 1986/01/09 12.90 R 103603 1986/01/10 12.60 R 103603 1986/01/11 12.30 R 103603 1986/01/12 12.20 R 103603 1986/01/13 12.00 R 103603 1986/01/14 11.70 R 103603 1986/01/15 11.60 R 103603 1986/01/16 11.50 R 103603 1986/01/17 11.30 R 103603 1986/01/18 11.20 R 103603 1986/01/19 10.90 R 103603 1986/01/20 10.70 R 103603 1986/01/21 10.60 R 103603 1986/01/22 10.40 R 103603 1986/01/23 10.30 R 103603 1986/01/24 10.20 R 103603 1986/01/25 10.10 R 103603 1986/01/26 10.00 R 103603 1986/01/27 9.900 R 103603 1986/01/28 9.700 R 103603 1986/01/29 9.600 R 103603 1986/01/30 9.500 R 103603 1986/01/31 9.400 R 103603 1986/02/01 9.300 R 103603 1986/02/02 9.200 R 103603 1986/02/03 9.100 R 103603 1986/02/04 9.000 R 103603 1986/02/05 8.900 R 103603 1986/02/06 8.850 R 103603 1986/02/07 8.780 R 103603 1986/02/08 8.700 R 103603 1986/02/09 8.640 R 103603 1986/02/10 8.600 R 103603 1986/02/11 8.540 R 103603 1986/02/12 8.500 R 103603 1986/02/13 8.420 R 103603 1986/02/14 8.390 R 103603 1986/02/15 8.370 R 103603 1986/02/16 8.240 R 103603 1986/02/17 8.200 R 103603 1986/02/18 8.140 R 103603 1986/02/19 8.000 R 103603 1986/02/20 7.950 R 103603 1986/02/21 7.900 R 103603 1986/02/22 7.850 R 103603 1986/02/23 7.800 R 103603 1986/02/24 7.750 R 103603 1986/02/25 7.680 R 103603 1986/02/26 7.590 R 103603 1986/02/27 7.500 R 103603 1986/02/28 7.420 R 103603 1986/03/01 7.370 R 103603 1986/03/02 7.300 R 103603 1986/03/03 7.240 R 103603 1986/03/04 7.200 R 103603 1986/03/05 7.160 R 103603 1986/03/06 7.110 R 103603 1986/03/07 7.080 R 103603 1986/03/08 7.020 R 103603 1986/03/09 7.000 R 103603 1986/03/10 6.950 R 103603 1986/03/11 6.900 R 103603 1986/03/12 6.840 R 103603 1986/03/13 6.820 R 103603 1986/03/14 6.800 R 103603 1986/03/15 6.780 R 103603 1986/03/16 6.760 R 103603 1986/03/17 6.720 R 103603 1986/03/18 6.680 R 103603 1986/03/19 6.620 R 103603 1986/03/20 6.580 R 103603 1986/03/21 6.540 R 103603 1986/03/22 6.520 R 103603 1986/03/23 6.480 R 103603 1986/03/24 6.440 R 103603 1986/03/25 6.420 R 103603 1986/03/26 6.400 R 103603 1986/03/27 6.380 R 103603 1986/03/28 6.360 R 103603 1986/03/29 6.320 R 103603 1986/03/30 6.290 R 103603 1986/03/31 6.270 R 103603 1986/04/01 6.180 R 103603 1986/04/02 6.100 R 103603 1986/04/03 6.020 R 103603 1986/04/04 6.000 R 103603 1986/04/05 6.000 R 103603 1986/04/06 6.000 R 103603 1986/04/07 6.020 R 103603 1986/04/08 6.040 R 103603 1986/04/09 6.060 R 103603 1986/04/10 6.100 R 103603 1986/04/11 6.150 R 103603 1986/04/12 6.200 J 103603 1986/04/13 6.250 R 103603 1986/04/14 6.340 R 103603 1986/04/15 6.380 R 103603 1986/04/16 6.380 R 103603 1986/04/17 6.370 R 103603 1986/04/18 6.390 R 103603 1986/04/19 6.440 R 103603 1986/04/20 6.580 R 103603 1986/04/21 6.680 R 103603 1986/04/22 6.720 R 103603 1986/04/23 6.780 R 103603 1986/04/24 6.880 R 103603 1986/04/25 6.940 R 103603 1986/04/26 7.000 R 103603 1986/04/27 7.050 R 103603 1986/04/28 7.180 R 103603 1986/04/29 7.370 R 103603 1986/04/30 7.500 R 103603 1986/05/01 103603 1986/05/02 103603 1986/05/03 103603 1986/05/04 103603 1986/05/05 103603 1986/05/06 103603 1986/05/07 103603 1986/05/08 103603 1986/05/09 103603 1986/05/10 103603 1986/05/11 103603 1986/05/12 103603 1986/05/13 103603 1986/05/14 103603 1986/05/15 103603 1986/05/16 103603 1986/05/17 103603 1986/05/18 103603 1986/05/19 103603 1986/05/20 103603 1986/05/21 103603 1986/05/22 103603 1986/05/23 103603 1986/05/24 103603 1986/05/25 103603 1986/05/26 103603 1986/05/27 103603 1986/05/28 103603 1986/05/29 103603 1986/05/30 103603 1986/05/31 103603 1986/06/01 103603 1986/06/02 103603 1986/06/03 103603 1986/06/04 103603 1986/06/05 103603 1986/06/06 103603 1986/06/07 103603 1986/06/08 103603 1986/06/09 103603 1986/06/10 103603 1986/06/11 103603 1986/06/12 103603 1986/06/13 103603 1986/06/14 103603 1986/06/15 103603 1986/06/16 103603 1986/06/17 103603 1986/06/18 103603 1986/06/19 103603 1986/06/20 103603 1986/06/21 103603 1986/06/22 103603 1986/06/23 103603 1986/06/24 103603 1986/06/25 103603 1986/06/26 103603 1986/06/27 103603 1986/06/28 103603 1986/06/29 103603 1986/06/30 103603 1986/07/01 103603 1986/07/02 103603 1986/07/03 103603 1986/07/04 103603 1986/07/05 103603 1986/07/06 103603 1986/07/07 103603 1986/07/08 103603 1986/07/09 103603 1986/07/10 103603 1986/07/11 103603 1986/07/12 103603 1986/07/13 103603 1986/07/14 103603 1986/07/15 103603 1986/07/16 103603 1986/07/17 103603 1986/07/18 103603 1986/07/19 103603 1986/07/20 103603 1986/07/21 103603 1986/07/22 103603 1986/07/23 103603 1986/07/24 103603 1986/07/25 103603 1986/07/26 103603 1986/07/27 103603 1986/07/28 103603 1986/07/29 103603 1986/07/30 103603 1986/07/31 103603 1986/08/01 85.80 MC 103603 1986/08/02 84.80 MC 103603 1986/08/03 84.70 MC 103603 1986/08/04 85.00 MC 103603 1986/08/05 86.40 MC 103603 1986/08/06 87.20 MC 103603 1986/08/07 87.10 MC 103603 1986/08/08 85.40 MC 103603 1986/08/09 82.60 MC 103603 1986/08/10 80.50 MC 103603 1986/08/11 79.60 MC 103603 1986/08/12 83.10 MC 103603 1986/08/13 83.40 MC 103603 1986/08/14 82.10 MC 103603 1986/08/15 80.60 MC 103603 1986/08/16 79.10 MC 103603 1986/08/17 79.60 MC 103603 1986/08/18 81.00 MC 103603 1986/08/19 80.30 MC 103603 1986/08/20 80.80 MC 103603 1986/08/21 81.90 MC 103603 1986/08/22 80.90 MC 103603 1986/08/23 78.20 MC 103603 1986/08/24 77.70 MC 103603 1986/08/25 77.50 MC 103603 1986/08/26 76.10 MC 103603 1986/08/27 74.10 MC 103603 1986/08/28 74.80 MC 103603 1986/08/29 79.00 MC 103603 1986/08/30 78.30 MC 103603 1986/08/31 80.60 MC 103603 1986/09/01 85.60 MC 103603 1986/09/02 88.60 MC 103603 1986/09/03 89.00 MC 103603 1986/09/04 89.60 MC 103603 1986/09/05 89.20 MC 103603 1986/09/06 89.60 MC 103603 1986/09/07 91.30 MC 103603 1986/09/08 91.40 MC 103603 1986/09/09 92.40 MC 103603 1986/09/10 93.40 MC 103603 1986/09/11 93.30 MC 103603 1986/09/12 93.40 MC 103603 1986/09/13 94.80 MC 103603 1986/09/14 108.0 MC 103603 1986/09/15 133.0 MC 103603 1986/09/16 160.0 MC 103603 1986/09/17 171.0 MC 103603 1986/09/18 175.0 MC 103603 1986/09/19 180.0 MC 103603 1986/09/20 180.0 MC 103603 1986/09/21 177.0 MC 103603 1986/09/22 173.0 MC 103603 1986/09/23 167.0 MC 103603 1986/09/24 161.0 MC 103603 1986/09/25 156.0 MC 103603 1986/09/26 151.0 MC 103603 1986/09/27 149.0 MC 103603 1986/09/28 144.0 MC 103603 1986/09/29 139.0 MC 103603 1986/09/30 136.0 MC 103603 1986/10/01 133.0 MC 103603 1986/10/02 128.0 MC 103603 1986/10/03 124.0 MC 103603 1986/10/04 121.0 MC 103603 1986/10/05 117.0 MC 103603 1986/10/06 114.0 MC 103603 1986/10/07 110.0 MC 103603 1986/10/08 107.0 MC 103603 1986/10/09 105.0 MC 103603 1986/10/10 102.0 MC 103603 1986/10/11 98.60 MC 103603 1986/10/12 98.10 MC 103603 1986/10/13 92.20 MC 103603 1986/10/14 87.20 MC 103603 1986/10/15 82.80 MC 103603 1986/10/16 73.00 MC 103603 1986/10/17 76.40 MC 103603 1986/10/18 80.10 MC 103603 1986/10/19 81.60 MC 103603 1986/10/20 79.60 MC 103603 1986/10/21 77.60 MC 103603 1986/10/22 76.90 MC 103603 1986/10/23 75.20 MC 103603 1986/10/24 73.50 MC 103603 1986/10/25 66.20 MC 103603 1986/10/26 55.60 MC 103603 1986/10/27 67.60 MC 103603 1986/10/28 65.60 MC 103603 1986/10/29 64.50 MC 103603 1986/10/30 61.00 MC 103603 1986/10/31 63.30 MC 103603 1986/11/01 63.20 MC 103603 1986/11/02 61.40 MC 103603 1986/11/03 57.80 MC 103603 1986/11/04 51.10 MC 103603 1986/11/05 47.00 MC 103603 1986/11/06 52.70 MC 103603 1986/11/07 55.50 R 103603 1986/11/08 55.70 R 103603 1986/11/09 53.40 R 103603 1986/11/10 51.70 R 103603 1986/11/11 50.80 R 103603 1986/11/12 49.50 R 103603 1986/11/13 49.00 R 103603 1986/11/14 48.00 R 103603 1986/11/15 47.00 R 103603 1986/11/16 46.00 R 103603 1986/11/17 45.10 R 103603 1986/11/18 44.20 R 103603 1986/11/19 43.70 R 103603 1986/11/20 42.60 R 103603 1986/11/21 41.80 R 103603 1986/11/22 40.90 R 103603 1986/11/23 40.10 R 103603 1986/11/24 39.00 R 103603 1986/11/25 39.00 R 103603 1986/11/26 38.70 R 103603 1986/11/27 38.20 R 103603 1986/11/28 37.00 R 103603 1986/11/29 36.50 R 103603 1986/11/30 36.00 R 103603 1986/12/01 35.60 R 103603 1986/12/02 35.00 R 103603 1986/12/03 34.40 R 103603 1986/12/04 33.80 R 103603 1986/12/05 33.30 R 103603 1986/12/06 32.90 R 103603 1986/12/07 32.20 R 103603 1986/12/08 31.70 R 103603 1986/12/09 31.20 R 103603 1986/12/10 30.50 R 103603 1986/12/11 30.00 R 103603 1986/12/12 29.70 R 103603 1986/12/13 29.30 R 103603 1986/12/14 28.90 R 103603 1986/12/15 28.40 R 103603 1986/12/16 28.00 R 103603 1986/12/17 27.50 R 103603 1986/12/18 27.00 R 103603 1986/12/19 26.70 R 103603 1986/12/20 26.30 R 103603 1986/12/21 25.90 R 103603 1986/12/22 25.60 R 103603 1986/12/23 25.00 R 103603 1986/12/24 24.70 R 103603 1986/12/25 24.30 R 103603 1986/12/26 24.00 R 103603 1986/12/27 23.70 R 103603 1986/12/28 23.30 R 103603 1986/12/29 23.00 R 103603 1986/12/30 22.70 R 103603 1986/12/31 22.50 R 103603 1987/01/01 22.10 R 103603 1987/01/02 21.80 R 103603 1987/01/03 21.70 R 103603 1987/01/04 21.50 R 103603 1987/01/05 21.10 R 103603 1987/01/06 21.00 R 103603 1987/01/07 20.80 R 103603 1987/01/08 20.50 R 103603 1987/01/09 20.30 R 103603 1987/01/10 20.00 R 103603 1987/01/11 19.80 R 103603 1987/01/12 19.60 R 103603 1987/01/13 19.30 R 103603 1987/01/14 19.00 R 103603 1987/01/15 18.70 R 103603 1987/01/16 18.50 R 103603 1987/01/17 18.20 R 103603 1987/01/18 17.90 R 103603 1987/01/19 17.70 R 103603 1987/01/20 17.40 R 103603 1987/01/21 17.20 R 103603 1987/01/22 16.90 R 103603 1987/01/23 16.70 R 103603 1987/01/24 16.50 R 103603 1987/01/25 16.30 R 103603 1987/01/26 16.00 R 103603 1987/01/27 15.80 R 103603 1987/01/28 15.60 R 103603 1987/01/29 15.40 R 103603 1987/01/30 15.30 R 103603 1987/01/31 15.20 R 103603 1987/02/01 15.00 R 103603 1987/02/02 14.80 R 103603 1987/02/03 14.70 R 103603 1987/02/04 14.60 R 103603 1987/02/05 14.40 R 103603 1987/02/06 14.30 R 103603 1987/02/07 14.10 R 103603 1987/02/08 13.80 R 103603 1987/02/09 13.70 R 103603 1987/02/10 13.60 R 103603 1987/02/11 13.40 R 103603 1987/02/12 13.30 R 103603 1987/02/13 13.20 R 103603 1987/02/14 13.00 R 103603 1987/02/15 12.80 R 103603 1987/02/16 12.70 R 103603 1987/02/17 12.60 R 103603 1987/02/18 12.50 R 103603 1987/02/19 12.40 R 103603 1987/02/20 12.30 R 103603 1987/02/21 12.20 R 103603 1987/02/22 12.00 R 103603 1987/02/23 11.90 R 103603 1987/02/24 11.80 R 103603 1987/02/25 11.70 R 103603 1987/02/26 11.50 R 103603 1987/02/27 11.40 R 103603 1987/02/28 11.30 R 103603 1987/03/01 11.30 R 103603 1987/03/02 11.20 R 103603 1987/03/03 11.10 R 103603 1987/03/04 11.00 R 103603 1987/03/05 10.90 R 103603 1987/03/06 10.80 R 103603 1987/03/07 10.70 R 103603 1987/03/08 10.60 R 103603 1987/03/09 10.50 R 103603 1987/03/10 10.50 R 103603 1987/03/11 10.40 R 103603 1987/03/12 10.40 R 103603 1987/03/13 10.40 R 103603 1987/03/14 10.30 R 103603 1987/03/15 10.20 R 103603 1987/03/16 10.10 R 103603 1987/03/17 10.00 R 103603 1987/03/18 10.00 R 103603 1987/03/19 10.00 R 103603 1987/03/20 10.00 R 103603 1987/03/21 10.00 R 103603 1987/03/22 9.980 R 103603 1987/03/23 9.960 R 103603 1987/03/24 9.940 R 103603 1987/03/25 9.930 R 103603 1987/03/26 9.920 R 103603 1987/03/27 9.900 J 103603 1987/03/28 103603 1987/03/29 103603 1987/03/30 103603 1987/03/31 103603 1987/04/01 103603 1987/04/02 103603 1987/04/03 103603 1987/04/04 103603 1987/04/05 103603 1987/04/06 103603 1987/04/07 103603 1987/04/08 103603 1987/04/09 103603 1987/04/10 103603 1987/04/11 103603 1987/04/12 103603 1987/04/13 103603 1987/04/14 103603 1987/04/15 103603 1987/04/16 103603 1987/04/17 103603 1987/04/18 103603 1987/04/19 103603 1987/04/20 103603 1987/04/21 103603 1987/04/22 103603 1987/04/23 103603 1987/04/24 103603 1987/04/25 103603 1987/04/26 103603 1987/04/27 103603 1987/04/28 103603 1987/04/29 103603 1987/04/30 103603 1987/05/01 103603 1987/05/02 103603 1987/05/03 103603 1987/05/04 103603 1987/05/05 103603 1987/05/06 103603 1987/05/07 103603 1987/05/08 103603 1987/05/09 103603 1987/05/10 103603 1987/05/11 103603 1987/05/12 103603 1987/05/13 103603 1987/05/14 103603 1987/05/15 103603 1987/05/16 103603 1987/05/17 103603 1987/05/18 103603 1987/05/19 103603 1987/05/20 103603 1987/05/21 103603 1987/05/22 103603 1987/05/23 103603 1987/05/24 103603 1987/05/25 103603 1987/05/26 103603 1987/05/27 103603 1987/05/28 103603 1987/05/29 103603 1987/05/30 103603 1987/05/31 103603 1987/06/01 103603 1987/06/02 103603 1987/06/03 103603 1987/06/04 103603 1987/06/05 103603 1987/06/06 103603 1987/06/07 103603 1987/06/08 103603 1987/06/09 103603 1987/06/10 103603 1987/06/11 103603 1987/06/12 103603 1987/06/13 103603 1987/06/14 103603 1987/06/15 103603 1987/06/16 103603 1987/06/17 103603 1987/06/18 103603 1987/06/19 103603 1987/06/20 103603 1987/06/21 103603 1987/06/22 103603 1987/06/23 103603 1987/06/24 103603 1987/06/25 103603 1987/06/26 103603 1987/06/27 103603 1987/06/28 103603 1987/06/29 103603 1987/06/30 103603 1987/07/01 103603 1987/07/02 103603 1987/07/03 103603 1987/07/04 103603 1987/07/05 103603 1987/07/06 103603 1987/07/07 103603 1987/07/08 103603 1987/07/09 103603 1987/07/10 103603 1987/07/11 125.0 J 103603 1987/07/12 103603 1987/07/13 103603 1987/07/14 103603 1987/07/15 103603 1987/07/16 103603 1987/07/17 103603 1987/07/18 103603 1987/07/19 103603 1987/07/20 103603 1987/07/21 103603 1987/07/22 103603 1987/07/23 103603 1987/07/24 103603 1987/07/25 103603 1987/07/26 103603 1987/07/27 103603 1987/07/28 103603 1987/07/29 103603 1987/07/30 103603 1987/07/31 103603 1987/08/01 103603 1987/08/02 103603 1987/08/03 103603 1987/08/04 103603 1987/08/05 103603 1987/08/06 103603 1987/08/07 103603 1987/08/08 103603 1987/08/09 103603 1987/08/10 103603 1987/08/11 103603 1987/08/12 103603 1987/08/13 103603 1987/08/14 103603 1987/08/15 103603 1987/08/16 103603 1987/08/17 103603 1987/08/18 103603 1987/08/19 103603 1987/08/20 103603 1987/08/21 103603 1987/08/22 103603 1987/08/23 103603 1987/08/24 103603 1987/08/25 103603 1987/08/26 103603 1987/08/27 103603 1987/08/28 103603 1987/08/29 103603 1987/08/30 103603 1987/08/31 103603 1987/09/01 103603 1987/09/02 103603 1987/09/03 103603 1987/09/04 103603 1987/09/05 103603 1987/09/06 103603 1987/09/07 103603 1987/09/08 103603 1987/09/09 103603 1987/09/10 178.0 MC 103603 1987/09/11 176.0 MC 103603 1987/09/12 169.0 MC 103603 1987/09/13 165.0 MC 103603 1987/09/14 159.0 MC 103603 1987/09/15 154.0 MC 103603 1987/09/16 153.0 MC 103603 1987/09/17 153.0 MC 103603 1987/09/18 154.0 MC 103603 1987/09/19 154.0 MC 103603 1987/09/20 154.0 MC 103603 1987/09/21 151.0 MC 103603 1987/09/22 146.0 MC 103603 1987/09/23 143.0 MC 103603 1987/09/24 144.0 MC 103603 1987/09/25 144.0 MC 103603 1987/09/26 145.0 MC 103603 1987/09/27 146.0 MC 103603 1987/09/28 145.0 MC 103603 1987/09/29 145.0 MC 103603 1987/09/30 142.0 MC 103603 1987/10/01 140.0 MC 103603 1987/10/02 136.0 MC 103603 1987/10/03 133.0 MC 103603 1987/10/04 128.0 MC 103603 1987/10/05 126.0 MC 103603 1987/10/06 124.0 MC 103603 1987/10/07 120.0 MC 103603 1987/10/08 118.0 MC 103603 1987/10/09 121.0 MC 103603 1987/10/10 118.0 MC 103603 1987/10/11 117.0 MC 103603 1987/10/12 116.0 MC 103603 1987/10/13 113.0 MC 103603 1987/10/14 114.0 MC 103603 1987/10/15 117.0 MC 103603 1987/10/16 118.0 MC 103603 1987/10/17 117.0 MC 103603 1987/10/18 116.0 MC 103603 1987/10/19 116.0 MC 103603 1987/10/20 115.0 MC 103603 1987/10/21 112.0 MC 103603 1987/10/22 110.0 MC 103603 1987/10/23 107.0 MC 103603 1987/10/24 103.0 MC 103603 1987/10/25 97.30 MC 103603 1987/10/26 93.90 MC 103603 1987/10/27 95.40 MC 103603 1987/10/28 97.40 MC 103603 1987/10/29 95.80 MC 103603 1987/10/30 94.50 MC 103603 1987/10/31 89.80 MC 103603 1987/11/01 83.80 MC 103603 1987/11/02 75.60 MC 103603 1987/11/03 78.20 MC 103603 1987/11/04 80.40 MC 103603 1987/11/05 81.20 MC 103603 1987/11/06 80.90 MC 103603 1987/11/07 69.60 MC 103603 1987/11/08 71.90 MC 103603 1987/11/09 65.80 MC 103603 1987/11/10 64.50 MC 103603 1987/11/11 62.40 R 103603 1987/11/12 60.20 R 103603 1987/11/13 58.80 R 103603 1987/11/14 57.30 R 103603 1987/11/15 55.70 R 103603 1987/11/16 54.20 R 103603 1987/11/17 52.40 R 103603 1987/11/18 51.00 R 103603 1987/11/19 49.40 R 103603 1987/11/20 48.00 R 103603 1987/11/21 46.30 R 103603 1987/11/22 44.90 R 103603 1987/11/23 44.10 R 103603 1987/11/24 42.60 R 103603 1987/11/25 41.50 R 103603 1987/11/26 40.60 R 103603 1987/11/27 39.50 R 103603 1987/11/28 38.00 R 103603 1987/11/29 37.10 R 103603 1987/11/30 36.10 R 103603 1987/12/01 35.10 R 103603 1987/12/02 34.10 R 103603 1987/12/03 33.20 R 103603 1987/12/04 32.20 R 103603 1987/12/05 31.20 R 103603 1987/12/06 30.50 R 103603 1987/12/07 29.50 R 103603 1987/12/08 28.80 R 103603 1987/12/09 28.20 R 103603 1987/12/10 27.30 R 103603 1987/12/11 26.50 R 103603 1987/12/12 25.80 R 103603 1987/12/13 25.10 R 103603 1987/12/14 24.40 R 103603 1987/12/15 24.00 R 103603 1987/12/16 23.20 R 103603 1987/12/17 22.70 R 103603 1987/12/18 22.20 R 103603 1987/12/19 21.60 R 103603 1987/12/20 21.10 R 103603 1987/12/21 20.50 R 103603 1987/12/22 20.10 R 103603 1987/12/23 19.60 R 103603 1987/12/24 19.10 R 103603 1987/12/25 18.60 R 103603 1987/12/26 18.20 R 103603 1987/12/27 17.80 R 103603 1987/12/28 17.50 R 103603 1987/12/29 17.10 R 103603 1987/12/30 16.70 R 103603 1987/12/31 16.40 R 103603 1988/01/01 16.10 R 103603 1988/01/02 15.70 R 103603 1988/01/03 15.30 R 103603 1988/01/04 15.10 R 103603 1988/01/05 14.80 R 103603 1988/01/06 14.50 R 103603 1988/01/07 14.20 R 103603 1988/01/08 14.00 R 103603 1988/01/09 13.80 R 103603 1988/01/10 13.50 R 103603 1988/01/11 13.20 R 103603 1988/01/12 13.00 R 103603 1988/01/13 12.80 R 103603 1988/01/14 12.60 R 103603 1988/01/15 12.30 R 103603 1988/01/16 12.20 R 103603 1988/01/17 12.00 R 103603 1988/01/18 11.80 R 103603 1988/01/19 11.70 R 103603 1988/01/20 11.50 R 103603 1988/01/21 11.30 R 103603 1988/01/22 11.20 R 103603 1988/01/23 11.00 R 103603 1988/01/24 10.80 R 103603 1988/01/25 10.70 R 103603 1988/01/26 10.50 R 103603 1988/01/27 10.40 R 103603 1988/01/28 10.30 R 103603 1988/01/29 10.20 R 103603 1988/01/30 10.00 R 103603 1988/01/31 9.920 R 103603 1988/02/01 9.820 R 103603 1988/02/02 9.700 R 103603 1988/02/03 9.590 R 103603 1988/02/04 9.510 R 103603 1988/02/05 9.450 R 103603 1988/02/06 9.300 R 103603 1988/02/07 9.260 R 103603 1988/02/08 9.170 R 103603 1988/02/09 9.150 R 103603 1988/02/10 9.040 R 103603 1988/02/11 9.010 R 103603 1988/02/12 8.890 R 103603 1988/02/13 8.820 R 103603 1988/02/14 8.770 R 103603 1988/02/15 8.710 R 103603 1988/02/16 8.630 R 103603 1988/02/17 8.510 R 103603 1988/02/18 8.440 R 103603 1988/02/19 8.410 R 103603 1988/02/20 8.340 R 103603 1988/02/21 8.320 R 103603 1988/02/22 8.230 R 103603 1988/02/23 8.170 R 103603 1988/02/24 8.120 R 103603 1988/02/25 8.070 R 103603 1988/02/26 8.080 R 103603 1988/02/27 8.030 R 103603 1988/02/28 7.980 R 103603 1988/02/29 7.920 R 103603 1988/03/01 7.880 R 103603 1988/03/02 7.850 R 103603 1988/03/03 7.810 R 103603 1988/03/04 7.780 R 103603 1988/03/05 7.770 R 103603 1988/03/06 7.720 R 103603 1988/03/07 7.680 R 103603 1988/03/08 7.650 R 103603 1988/03/09 7.670 R 103603 1988/03/10 7.630 R 103603 1988/03/11 7.590 R 103603 1988/03/12 7.580 R 103603 1988/03/13 7.540 R 103603 1988/03/14 7.530 R 103603 1988/03/15 7.500 R 103603 1988/03/16 7.460 J 103603 1988/03/17 7.460 R 103603 1988/03/18 7.450 R 103603 1988/03/19 7.440 R 103603 1988/03/20 7.430 R 103603 1988/03/21 7.410 R 103603 1988/03/22 7.410 R 103603 1988/03/23 7.360 R 103603 1988/03/24 7.370 R 103603 1988/03/25 7.390 R 103603 1988/03/26 7.380 R 103603 1988/03/27 7.380 R 103603 1988/03/28 7.370 R 103603 1988/03/29 7.390 R 103603 1988/03/30 7.370 R 103603 1988/03/31 7.370 R 103603 1988/04/01 7.370 R 103603 1988/04/02 7.380 R 103603 1988/04/03 7.380 R 103603 1988/04/04 7.380 R 103603 1988/04/05 7.370 R 103603 1988/04/06 7.380 R 103603 1988/04/07 7.400 R 103603 1988/04/08 7.400 R 103603 1988/04/09 7.400 R 103603 1988/04/10 7.390 R 103603 1988/04/11 7.400 R 103603 1988/04/12 7.380 R 103603 1988/04/13 7.380 R 103603 1988/04/14 7.380 R 103603 1988/04/15 7.370 R 103603 1988/04/16 7.390 R 103603 1988/04/17 7.390 R 103603 1988/04/18 7.440 R 103603 1988/04/19 7.420 R 103603 1988/04/20 7.400 R 103603 1988/04/21 7.380 R 103603 1988/04/22 7.400 R 103603 1988/04/23 7.420 R 103603 1988/04/24 7.440 R 103603 1988/04/25 7.440 R 103603 1988/04/26 7.480 R 103603 1988/04/27 7.530 R 103603 1988/04/28 7.540 R 103603 1988/04/29 7.620 R 103603 1988/04/30 7.840 R 103603 1988/05/01 10.30 R 103603 1988/05/02 17.00 R 103603 1988/05/03 32.30 R 103603 1988/05/04 70.20 R 103603 1988/05/05 96.20 R 103603 1988/05/06 100.0 R 103603 1988/05/07 98.30 R 103603 1988/05/08 96.20 R 103603 1988/05/09 99.40 R 103603 1988/05/10 242.0 MC 103603 1988/05/11 322.0 MC 103603 1988/05/12 338.0 MC 103603 1988/05/13 362.0 MC 103603 1988/05/14 361.0 MC 103603 1988/05/15 320.0 MC 103603 1988/05/16 286.0 MC 103603 1988/05/17 261.0 MC 103603 1988/05/18 246.0 MC 103603 1988/05/19 330.0 MC 103603 1988/05/20 462.0 MC 103603 1988/05/21 532.0 MC 103603 1988/05/22 550.0 MC 103603 1988/05/23 541.0 MC 103603 1988/05/24 528.0 MC 103603 1988/05/25 504.0 MC 103603 1988/05/26 501.0 MC 103603 1988/05/27 538.0 MC 103603 1988/05/28 570.0 MC 103603 1988/05/29 594.0 MC 103603 1988/05/30 618.0 MC 103603 1988/05/31 635.0 MC 103603 1988/06/01 618.0 MC 103603 1988/06/02 611.0 MC 103603 1988/06/03 602.0 MC 103603 1988/06/04 592.0 MC 103603 1988/06/05 594.0 MC 103603 1988/06/06 585.0 MC 103603 1988/06/07 552.0 MC 103603 1988/06/08 514.0 MC 103603 1988/06/09 471.0 MC 103603 1988/06/10 439.0 MC 103603 1988/06/11 419.0 MC 103603 1988/06/12 399.0 MC 103603 1988/06/13 381.0 MC 103603 1988/06/14 366.0 MC 103603 1988/06/15 345.0 MC 103603 1988/06/16 325.0 MC 103603 1988/06/17 315.0 MC 103603 1988/06/18 316.0 MC 103603 1988/06/19 315.0 MC 103603 1988/06/20 309.0 MC 103603 1988/06/21 303.0 MC 103603 1988/06/22 292.0 MC 103603 1988/06/23 278.0 MC 103603 1988/06/24 265.0 MC 103603 1988/06/25 254.0 MC 103603 1988/06/26 235.0 MC 103603 1988/06/27 223.0 MC 103603 1988/06/28 214.0 MC 103603 1988/06/29 203.0 MC 103603 1988/06/30 192.0 MC 103603 1988/07/01 183.0 MC 103603 1988/07/02 174.0 MC 103603 1988/07/03 160.0 MC 103603 1988/07/04 158.0 MC 103603 1988/07/05 151.0 MC 103603 1988/07/06 143.0 MC 103603 1988/07/07 137.0 MC 103603 1988/07/08 131.0 MC 103603 1988/07/09 127.0 MC 103603 1988/07/10 124.0 MC 103603 1988/07/11 113.0 MC 103603 1988/07/12 105.0 E 103603 1988/07/13 98.00 E 103603 1988/07/14 92.00 E 103603 1988/07/15 88.00 E 103603 1988/07/16 90.00 E 103603 1988/07/17 92.80 E 103603 1988/07/18 93.70 E 103603 1988/07/19 94.60 E 103603 1988/07/20 95.20 E 103603 1988/07/21 95.70 E 103603 1988/07/22 95.80 E 103603 1988/07/23 95.90 E 103603 1988/07/24 94.40 MC 103603 1988/07/25 93.00 MC 103603 1988/07/26 95.40 MC 103603 1988/07/27 96.50 MC 103603 1988/07/28 96.70 MC 103603 1988/07/29 97.50 MC 103603 1988/07/30 100.0 MC 103603 1988/07/31 115.0 MC 103603 1988/08/01 124.0 MC 103603 1988/08/02 146.0 MC 103603 1988/08/03 163.0 MC 103603 1988/08/04 178.0 MC 103603 1988/08/05 189.0 MC 103603 1988/08/06 188.0 MC 103603 1988/08/07 187.0 MC 103603 1988/08/08 182.0 MC 103603 1988/08/09 172.0 MC 103603 1988/08/10 166.0 MC 103603 1988/08/11 164.0 MC 103603 1988/08/12 165.0 MC 103603 1988/08/13 167.0 MC 103603 1988/08/14 165.0 MC 103603 1988/08/15 160.0 MC 103603 1988/08/16 156.0 MC 103603 1988/08/17 156.0 MC 103603 1988/08/18 156.0 MC 103603 1988/08/19 154.0 MC 103603 1988/08/20 156.0 MC 103603 1988/08/21 159.0 MC 103603 1988/08/22 161.0 MC 103603 1988/08/23 161.0 MC 103603 1988/08/24 158.0 MC 103603 1988/08/25 153.0 MC 103603 1988/08/26 146.0 MC 103603 1988/08/27 143.0 MC 103603 1988/08/28 138.0 MC 103603 1988/08/29 136.0 MC 103603 1988/08/30 137.0 MC 103603 1988/08/31 139.0 MC 103603 1988/09/01 140.0 MC 103603 1988/09/02 140.0 MC 103603 1988/09/03 140.0 MC 103603 1988/09/04 137.0 MC 103603 1988/09/05 136.0 MC 103603 1988/09/06 133.0 MC 103603 1988/09/07 128.0 MC 103603 1988/09/08 123.0 MC 103603 1988/09/09 117.0 MC 103603 1988/09/10 125.0 MC 103603 1988/09/11 134.0 MC 103603 1988/09/12 139.0 MC 103603 1988/09/13 141.0 MC 103603 1988/09/14 141.0 MC 103603 1988/09/15 141.0 MC 103603 1988/09/16 139.0 MC 103603 1988/09/17 136.0 MC 103603 1988/09/18 130.0 MC 103603 1988/09/19 128.0 MC 103603 1988/09/20 128.0 MC 103603 1988/09/21 128.0 MC 103603 1988/09/22 128.0 MC 103603 1988/09/23 131.0 MC 103603 1988/09/24 133.0 MC 103603 1988/09/25 137.0 MC 103603 1988/09/26 137.0 MC 103603 1988/09/27 140.0 MC 103603 1988/09/28 144.0 MC 103603 1988/09/29 146.0 MC 103603 1988/09/30 145.0 MC 103603 1988/10/01 147.0 MC 103603 1988/10/02 154.0 MC 103603 1988/10/03 159.0 MC 103603 1988/10/04 163.0 MC 103603 1988/10/05 164.0 MC 103603 1988/10/06 165.0 MC 103603 1988/10/07 165.0 MC 103603 1988/10/08 164.0 MC 103603 1988/10/09 159.0 MC 103603 1988/10/10 159.0 MC 103603 1988/10/11 159.0 MC 103603 1988/10/12 151.0 MC 103603 1988/10/13 146.0 MC 103603 1988/10/14 146.0 MC 103603 1988/10/15 139.0 MC 103603 1988/10/16 133.0 MC 103603 1988/10/17 129.0 MC 103603 1988/10/18 124.0 MC 103603 1988/10/19 127.0 MC 103603 1988/10/20 126.0 MC 103603 1988/10/21 123.0 MC 103603 1988/10/22 121.0 MC 103603 1988/10/23 115.0 MC 103603 1988/10/24 113.0 MC 103603 1988/10/25 113.0 MC 103603 1988/10/26 113.0 MC 103603 1988/10/27 115.0 MC 103603 1988/10/28 116.0 MC 103603 1988/10/29 116.0 MC 103603 1988/10/30 120.0 MC 103603 1988/10/31 121.0 MC 103603 1988/11/01 116.0 MC 103603 1988/11/02 100.0 MC 103603 1988/11/03 95.10 MC 103603 1988/11/04 92.70 MC 103603 1988/11/05 87.90 R 103603 1988/11/06 85.00 R 103603 1988/11/07 82.70 R 103603 1988/11/08 79.30 R 103603 1988/11/09 77.00 R 103603 1988/11/10 75.00 R 103603 1988/11/11 72.30 R 103603 1988/11/12 70.30 R 103603 1988/11/13 67.70 R 103603 1988/11/14 65.30 R 103603 1988/11/15 63.40 R 103603 1988/11/16 61.20 R 103603 1988/11/17 59.20 R 103603 1988/11/18 57.80 R 103603 1988/11/19 55.90 R 103603 1988/11/20 54.30 R 103603 1988/11/21 52.80 R 103603 1988/11/22 51.30 R 103603 1988/11/23 49.90 R 103603 1988/11/24 48.70 R 103603 1988/11/25 47.10 R 103603 1988/11/26 45.60 R 103603 1988/11/27 44.30 R 103603 1988/11/28 42.60 R 103603 1988/11/29 41.10 R 103603 1988/11/30 40.50 R 103603 1988/12/01 39.50 R 103603 1988/12/02 38.50 R 103603 1988/12/03 37.50 R 103603 1988/12/04 36.40 R 103603 1988/12/05 35.60 R 103603 1988/12/06 34.80 R 103603 1988/12/07 33.70 R 103603 1988/12/08 32.90 R 103603 1988/12/09 32.00 R 103603 1988/12/10 31.20 R 103603 1988/12/11 30.40 R 103603 1988/12/12 29.50 R 103603 1988/12/13 28.60 R 103603 1988/12/14 28.10 R 103603 1988/12/15 27.40 R 103603 1988/12/16 26.60 R 103603 1988/12/17 25.80 R 103603 1988/12/18 25.10 R 103603 1988/12/19 24.50 R 103603 1988/12/20 23.50 R 103603 1988/12/21 23.10 R 103603 1988/12/22 22.40 R 103603 1988/12/23 21.70 R 103603 1988/12/24 20.80 R 103603 1988/12/25 20.20 R 103603 1988/12/26 19.60 R 103603 1988/12/27 19.30 R 103603 1988/12/28 18.60 R 103603 1988/12/29 18.20 R 103603 1988/12/30 17.80 R 103603 1988/12/31 17.30 R 103603 1989/01/01 16.80 R 103603 1989/01/02 16.40 R 103603 1989/01/03 15.90 R 103603 1989/01/04 15.60 R 103603 1989/01/05 15.10 R 103603 1989/01/06 14.80 R 103603 1989/01/07 14.40 R 103603 1989/01/08 14.10 R 103603 1989/01/09 13.70 R 103603 1989/01/10 13.40 R 103603 1989/01/11 13.00 R 103603 1989/01/12 12.70 R 103603 1989/01/13 12.40 R 103603 1989/01/14 12.20 R 103603 1989/01/15 11.80 R 103603 1989/01/16 11.50 R 103603 1989/01/17 11.20 R 103603 1989/01/18 10.90 R 103603 1989/01/19 10.60 R 103603 1989/01/20 10.30 R 103603 1989/01/21 10.10 R 103603 1989/01/22 9.850 R 103603 1989/01/23 9.610 R 103603 1989/01/24 9.410 R 103603 1989/01/25 9.210 R 103603 1989/01/26 9.000 R 103603 1989/01/27 8.840 R 103603 1989/01/28 8.580 R 103603 1989/01/29 8.450 R 103603 1989/01/30 8.310 R 103603 1989/01/31 8.100 R 103603 1989/02/01 7.890 R 103603 1989/02/02 7.720 R 103603 1989/02/03 7.550 R 103603 1989/02/04 7.400 R 103603 1989/02/05 7.290 R 103603 1989/02/06 7.180 R 103603 1989/02/07 6.980 R 103603 1989/02/08 6.790 R 103603 1989/02/09 6.650 R 103603 1989/02/10 6.490 R 103603 1989/02/11 6.370 R 103603 1989/02/12 6.240 R 103603 1989/02/13 6.160 R 103603 1989/02/14 6.030 R 103603 1989/02/15 5.910 R 103603 1989/02/16 5.810 R 103603 1989/02/17 5.670 R 103603 1989/02/18 5.580 R 103603 1989/02/19 5.480 R 103603 1989/02/20 5.400 R 103603 1989/02/21 5.290 R 103603 1989/02/22 5.190 R 103603 1989/02/23 5.100 R 103603 1989/02/24 5.020 R 103603 1989/02/25 4.950 R 103603 1989/02/26 4.880 R 103603 1989/02/27 4.790 R 103603 1989/02/28 4.710 R 103603 1989/03/01 4.620 R 103603 1989/03/02 4.570 R 103603 1989/03/03 4.490 R 103603 1989/03/04 4.440 R 103603 1989/03/05 4.420 R 103603 1989/03/06 4.350 R 103603 1989/03/07 4.310 R 103603 1989/03/08 4.280 R 103603 1989/03/09 4.270 R 103603 1989/03/10 4.270 R 103603 1989/03/11 4.240 J 103603 1989/03/12 103603 1989/03/13 103603 1989/03/14 103603 1989/03/15 103603 1989/03/16 103603 1989/03/17 103603 1989/03/18 103603 1989/03/19 103603 1989/03/20 103603 1989/03/21 103603 1989/03/22 103603 1989/03/23 103603 1989/03/24 103603 1989/03/25 103603 1989/03/26 103603 1989/03/27 103603 1989/03/28 103603 1989/03/29 103603 1989/03/30 103603 1989/03/31 103603 1989/04/01 103603 1989/04/02 103603 1989/04/03 103603 1989/04/04 103603 1989/04/05 103603 1989/04/06 103603 1989/04/07 103603 1989/04/08 103603 1989/04/09 103603 1989/04/10 103603 1989/04/11 103603 1989/04/12 103603 1989/04/13 103603 1989/04/14 103603 1989/04/15 103603 1989/04/16 103603 1989/04/17 103603 1989/04/18 103603 1989/04/19 103603 1989/04/20 103603 1989/04/21 103603 1989/04/22 103603 1989/04/23 103603 1989/04/24 103603 1989/04/25 103603 1989/04/26 103603 1989/04/27 103603 1989/04/28 103603 1989/04/29 103603 1989/04/30 103603 1989/05/01 103603 1989/05/02 103603 1989/05/03 103603 1989/05/04 103603 1989/05/05 103603 1989/05/06 103603 1989/05/07 103603 1989/05/08 103603 1989/05/09 103603 1989/05/10 103603 1989/05/11 103603 1989/05/12 103603 1989/05/13 103603 1989/05/14 103603 1989/05/15 103603 1989/05/16 103603 1989/05/17 103603 1989/05/18 103603 1989/05/19 103603 1989/05/20 103603 1989/05/21 103603 1989/05/22 103603 1989/05/23 103603 1989/05/24 103603 1989/05/25 103603 1989/05/26 103603 1989/05/27 103603 1989/05/28 103603 1989/05/29 103603 1989/05/30 103603 1989/05/31 103603 1989/06/01 103603 1989/06/02 103603 1989/06/03 103603 1989/06/04 103603 1989/06/05 103603 1989/06/06 103603 1989/06/07 103603 1989/06/08 103603 1989/06/09 103603 1989/06/10 103603 1989/06/11 103603 1989/06/12 103603 1989/06/13 103603 1989/06/14 103603 1989/06/15 103603 1989/06/16 103603 1989/06/17 103603 1989/06/18 103603 1989/06/19 103603 1989/06/20 103603 1989/06/21 103603 1989/06/22 103603 1989/06/23 103603 1989/06/24 103603 1989/06/25 103603 1989/06/26 103603 1989/06/27 103603 1989/06/28 103603 1989/06/29 103603 1989/06/30 103603 1989/07/01 103603 1989/07/02 103603 1989/07/03 103603 1989/07/04 103603 1989/07/05 103603 1989/07/06 103603 1989/07/07 103603 1989/07/08 103603 1989/07/09 103603 1989/07/10 103603 1989/07/11 103603 1989/07/12 103603 1989/07/13 103603 1989/07/14 103603 1989/07/15 103603 1989/07/16 103603 1989/07/17 103603 1989/07/18 103603 1989/07/19 103603 1989/07/20 103603 1989/07/21 103603 1989/07/22 103603 1989/07/23 106.0 MC 103603 1989/07/24 101.0 MC 103603 1989/07/25 99.00 MC 103603 1989/07/26 96.10 MC 103603 1989/07/27 91.40 MC 103603 1989/07/28 88.70 MC 103603 1989/07/29 86.60 MC 103603 1989/07/30 84.30 MC 103603 1989/07/31 81.40 MC 103603 1989/08/01 77.60 MC 103603 1989/08/02 74.90 MC 103603 1989/08/03 71.40 MC 103603 1989/08/04 67.60 MC 103603 1989/08/05 64.00 MC 103603 1989/08/06 61.10 MC 103603 1989/08/07 58.80 MC 103603 1989/08/08 56.90 MC 103603 1989/08/09 55.70 MC 103603 1989/08/10 54.50 MC 103603 1989/08/11 52.80 MC 103603 1989/08/12 51.50 MC 103603 1989/08/13 50.50 MC 103603 1989/08/14 49.40 MC 103603 1989/08/15 51.50 MC 103603 1989/08/16 52.70 MC 103603 1989/08/17 52.70 MC 103603 1989/08/18 51.50 MC 103603 1989/08/19 51.60 MC 103603 1989/08/20 53.50 MC 103603 1989/08/21 54.30 MC 103603 1989/08/22 55.60 MC 103603 1989/08/23 56.00 MC 103603 1989/08/24 58.10 MC 103603 1989/08/25 58.30 MC 103603 1989/08/26 56.00 MC 103603 1989/08/27 55.90 MC 103603 1989/08/28 55.90 MC 103603 1989/08/29 54.80 MC 103603 1989/08/30 53.90 E 103603 1989/08/31 53.20 E 103603 1989/09/01 52.40 E 103603 1989/09/02 52.20 E 103603 1989/09/03 52.40 E 103603 1989/09/04 52.80 E 103603 1989/09/05 53.90 E 103603 1989/09/06 55.30 E 103603 1989/09/07 56.80 E 103603 1989/09/08 59.50 E 103603 1989/09/09 63.10 E 103603 1989/09/10 65.80 E 103603 1989/09/11 69.80 E 103603 1989/09/12 73.30 E 103603 1989/09/13 72.00 MC 103603 1989/09/14 72.60 MC 103603 1989/09/15 72.70 MC 103603 1989/09/16 72.70 MC 103603 1989/09/17 76.10 MC 103603 1989/09/18 78.80 MC 103603 1989/09/19 83.10 MC 103603 1989/09/20 89.60 MC 103603 1989/09/21 98.60 MC 103603 1989/09/22 98.60 MC 103603 1989/09/23 101.0 MC 103603 1989/09/24 103.0 MC 103603 1989/09/25 105.0 MC 103603 1989/09/26 106.0 E 103603 1989/09/27 106.0 E 103603 1989/09/28 106.0 E 103603 1989/09/29 107.0 E 103603 1989/09/30 107.0 E 103603 1989/10/01 103603 1989/10/02 103603 1989/10/03 103603 1989/10/04 103603 1989/10/05 103603 1989/10/06 103603 1989/10/07 103603 1989/10/08 103603 1989/10/09 103603 1989/10/10 103603 1989/10/11 103603 1989/10/12 103603 1989/10/13 103603 1989/10/14 103603 1989/10/15 103603 1989/10/16 103603 1989/10/17 103603 1989/10/18 103603 1989/10/19 103603 1989/10/20 103603 1989/10/21 103603 1989/10/22 103603 1989/10/23 103603 1989/10/24 103603 1989/10/25 103603 1989/10/26 103603 1989/10/27 103603 1989/10/28 103603 1989/10/29 103603 1989/10/30 103603 1989/10/31 94.70 R 103603 1989/11/01 91.20 R 103603 1989/11/02 87.30 R 103603 1989/11/03 84.00 R 103603 1989/11/04 80.70 R 103603 1989/11/05 77.20 R 103603 1989/11/06 73.20 R 103603 1989/11/07 70.50 R 103603 1989/11/08 67.50 R 103603 1989/11/09 65.00 R 103603 1989/11/10 62.30 R 103603 1989/11/11 60.20 R 103603 1989/11/12 57.40 R 103603 1989/11/13 55.10 R 103603 1989/11/14 52.60 R 103603 1989/11/15 50.40 R 103603 1989/11/16 48.60 R 103603 1989/11/17 46.90 R 103603 1989/11/18 45.20 R 103603 1989/11/19 43.50 R 103603 1989/11/20 42.10 R 103603 1989/11/21 40.60 R 103603 1989/11/22 39.20 R 103603 1989/11/23 37.90 R 103603 1989/11/24 36.60 R 103603 1989/11/25 35.50 R 103603 1989/11/26 34.30 R 103603 1989/11/27 33.20 R 103603 1989/11/28 32.20 R 103603 1989/11/29 31.30 R 103603 1989/11/30 30.50 R 103603 1989/12/01 29.40 R 103603 1989/12/02 28.50 R 103603 1989/12/03 27.80 R 103603 1989/12/04 27.00 R 103603 1989/12/05 26.30 R 103603 1989/12/06 25.40 R 103603 1989/12/07 24.60 R 103603 1989/12/08 23.90 R 103603 1989/12/09 23.20 R 103603 1989/12/10 22.50 R 103603 1989/12/11 21.70 R 103603 1989/12/12 21.10 R 103603 1989/12/13 20.50 R 103603 1989/12/14 19.90 R 103603 1989/12/15 19.30 R 103603 1989/12/16 18.70 R 103603 1989/12/17 18.10 R 103603 1989/12/18 17.70 R 103603 1989/12/19 17.30 R 103603 1989/12/20 16.80 R 103603 1989/12/21 16.30 R 103603 1989/12/22 15.80 R 103603 1989/12/23 15.40 R 103603 1989/12/24 15.00 R 103603 1989/12/25 14.60 R 103603 1989/12/26 14.20 R 103603 1989/12/27 13.80 R 103603 1989/12/28 13.50 R 103603 1989/12/29 13.10 R 103603 1989/12/30 12.80 R 103603 1989/12/31 12.50 R 103603 1990/01/01 12.20 R 103603 1990/01/02 11.90 R 103603 1990/01/03 11.50 R 103603 1990/01/04 11.30 R 103603 1990/01/05 11.00 R 103603 1990/01/06 10.70 R 103603 1990/01/07 10.50 R 103603 1990/01/08 10.20 R 103603 1990/01/09 9.930 R 103603 1990/01/10 9.680 R 103603 1990/01/11 9.470 R 103603 1990/01/12 9.270 R 103603 1990/01/13 9.050 R 103603 1990/01/14 8.870 R 103603 1990/01/15 8.610 R 103603 1990/01/16 8.420 R 103603 1990/01/17 8.230 R 103603 1990/01/18 8.070 R 103603 1990/01/19 7.900 R 103603 1990/01/20 7.710 R 103603 1990/01/21 7.550 R 103603 1990/01/22 7.360 R 103603 1990/01/23 7.210 R 103603 1990/01/24 7.050 R 103603 1990/01/25 6.920 R 103603 1990/01/26 6.790 R 103603 1990/01/27 6.660 R 103603 1990/01/28 6.480 R 103603 1990/01/29 6.350 R 103603 1990/01/30 6.210 R 103603 1990/01/31 6.080 R 103603 1990/02/01 5.950 R 103603 1990/02/02 5.850 R 103603 1990/02/03 5.710 R 103603 1990/02/04 5.590 R 103603 1990/02/05 5.470 R 103603 1990/02/06 5.370 R 103603 1990/02/07 5.250 R 103603 1990/02/08 5.140 R 103603 1990/02/09 5.050 R 103603 1990/02/10 4.940 R 103603 1990/02/11 4.810 R 103603 1990/02/12 4.720 R 103603 1990/02/13 4.620 R 103603 1990/02/14 4.550 R 103603 1990/02/15 4.460 R 103603 1990/02/16 4.390 R 103603 1990/02/17 4.320 R 103603 1990/02/18 4.240 R 103603 1990/02/19 4.160 R 103603 1990/02/20 4.090 R 103603 1990/02/21 4.000 R 103603 1990/02/22 3.940 R 103603 1990/02/23 3.840 R 103603 1990/02/24 3.780 R 103603 1990/02/25 3.700 R 103603 1990/02/26 3.620 R 103603 1990/02/27 3.570 R 103603 1990/02/28 3.500 R 103603 1990/03/01 3.370 R 103603 1990/03/02 3.310 R 103603 1990/03/03 3.250 R 103603 1990/03/04 3.210 R 103603 1990/03/05 3.160 R 103603 1990/03/06 3.120 R 103603 1990/03/07 3.070 R 103603 1990/03/08 3.040 R 103603 1990/03/09 2.980 R 103603 1990/03/10 2.930 R 103603 1990/03/11 2.900 R 103603 1990/03/12 2.860 R 103603 1990/03/13 2.830 R 103603 1990/03/14 2.800 R 103603 1990/03/15 2.780 R 103603 1990/03/16 2.760 R 103603 1990/03/17 2.740 R 103603 1990/03/18 2.710 R 103603 1990/03/19 2.690 R 103603 1990/03/20 2.670 R 103603 1990/03/21 2.660 R 103603 1990/03/22 2.640 R 103603 1990/03/23 2.620 R 103603 1990/03/24 2.600 R 103603 1990/03/25 2.580 R 103603 1990/03/26 2.570 R 103603 1990/03/27 2.550 R 103603 1990/03/28 2.560 R 103603 1990/03/29 2.540 R 103603 1990/03/30 2.540 J 103603 1990/03/31 2.520 R 103603 1990/04/01 2.510 R 103603 1990/04/02 2.510 R 103603 1990/04/03 2.500 R 103603 1990/04/04 2.490 R 103603 1990/04/05 2.490 R 103603 1990/04/06 2.480 R 103603 1990/04/07 2.480 R 103603 1990/04/08 2.490 R 103603 1990/04/09 2.480 R 103603 1990/04/10 2.480 R 103603 1990/04/11 2.480 R 103603 1990/04/12 2.470 R 103603 1990/04/13 2.470 R 103603 1990/04/14 2.480 R 103603 1990/04/15 2.480 R 103603 1990/04/16 2.480 R 103603 1990/04/17 2.500 R 103603 1990/04/18 103603 1990/04/19 103603 1990/04/20 103603 1990/04/21 103603 1990/04/22 103603 1990/04/23 103603 1990/04/24 103603 1990/04/25 103603 1990/04/26 103603 1990/04/27 103603 1990/04/28 103603 1990/04/29 103603 1990/04/30 103603 1990/05/01 103603 1990/05/02 103603 1990/05/03 103603 1990/05/04 103603 1990/05/05 103603 1990/05/06 103603 1990/05/07 103603 1990/05/08 103603 1990/05/09 103603 1990/05/10 103603 1990/05/11 103603 1990/05/12 103603 1990/05/13 103603 1990/05/14 103603 1990/05/15 103603 1990/05/16 103603 1990/05/17 103603 1990/05/18 103603 1990/05/19 103603 1990/05/20 103603 1990/05/21 103603 1990/05/22 103603 1990/05/23 103603 1990/05/24 103603 1990/05/25 103603 1990/05/26 103603 1990/05/27 103603 1990/05/28 103603 1990/05/29 103603 1990/05/30 103603 1990/05/31 103603 1990/06/01 103603 1990/06/02 103603 1990/06/03 103603 1990/06/04 103603 1990/06/05 103603 1990/06/06 103603 1990/06/07 103603 1990/06/08 103603 1990/06/09 103603 1990/06/10 103603 1990/06/11 103603 1990/06/12 103603 1990/06/13 103603 1990/06/14 103603 1990/06/15 103603 1990/06/16 103603 1990/06/17 103603 1990/06/18 103603 1990/06/19 103603 1990/06/20 103603 1990/06/21 103603 1990/06/22 103603 1990/06/23 103603 1990/06/24 103603 1990/06/25 103603 1990/06/26 103603 1990/06/27 103603 1990/06/28 103603 1990/06/29 103603 1990/06/30 103603 1990/07/01 103603 1990/07/02 103603 1990/07/03 103603 1990/07/04 103603 1990/07/05 103603 1990/07/06 103603 1990/07/07 103603 1990/07/08 103603 1990/07/09 103603 1990/07/10 103603 1990/07/11 103603 1990/07/12 103603 1990/07/13 103603 1990/07/14 103603 1990/07/15 103603 1990/07/16 103603 1990/07/17 103603 1990/07/18 103603 1990/07/19 103603 1990/07/20 103603 1990/07/21 103603 1990/07/22 103603 1990/07/23 103603 1990/07/24 103603 1990/07/25 103603 1990/07/26 103603 1990/07/27 103603 1990/07/28 103603 1990/07/29 103603 1990/07/30 103603 1990/07/31 103603 1990/08/01 103603 1990/08/02 66.00 MC 103603 1990/08/03 65.30 MC 103603 1990/08/04 62.40 MC 103603 1990/08/05 64.20 MC 103603 1990/08/06 64.70 MC 103603 1990/08/07 64.30 MC 103603 1990/08/08 64.10 MC 103603 1990/08/09 65.30 MC 103603 1990/08/10 63.70 MC 103603 1990/08/11 62.60 MC 103603 1990/08/12 62.60 MC 103603 1990/08/13 62.70 MC 103603 1990/08/14 63.40 MC 103603 1990/08/15 63.10 MC 103603 1990/08/16 61.80 MC 103603 1990/08/17 61.80 MC 103603 1990/08/18 62.00 MC 103603 1990/08/19 62.60 MC 103603 1990/08/20 62.30 MC 103603 1990/08/21 62.70 MC 103603 1990/08/22 62.10 MC 103603 1990/08/23 59.80 MC 103603 1990/08/24 60.00 MC 103603 1990/08/25 60.30 MC 103603 1990/08/26 63.70 MC 103603 1990/08/27 67.10 MC 103603 1990/08/28 72.40 MC 103603 1990/08/29 86.90 MC 103603 1990/08/30 98.60 MC 103603 1990/08/31 109.0 MC 103603 1990/09/01 149.0 MC 103603 1990/09/02 193.0 MC 103603 1990/09/03 222.0 MC 103603 1990/09/04 247.0 MC 103603 1990/09/05 253.0 MC 103603 1990/09/06 261.0 MC 103603 1990/09/07 266.0 MC 103603 1990/09/08 272.0 MC 103603 1990/09/09 270.0 MC 103603 1990/09/10 263.0 MC 103603 1990/09/11 263.0 MC 103603 1990/09/12 263.0 MC 103603 1990/09/13 255.0 MC 103603 1990/09/14 246.0 MC 103603 1990/09/15 234.0 MC 103603 1990/09/16 228.0 MC 103603 1990/09/17 217.0 MC 103603 1990/09/18 204.0 MC 103603 1990/09/19 194.0 MC 103603 1990/09/20 185.0 MC 103603 1990/09/21 174.0 MC 103603 1990/09/22 165.0 MC 103603 1990/09/23 162.0 MC 103603 1990/09/24 163.0 MC 103603 1990/09/25 164.0 MC 103603 1990/09/26 161.0 MC 103603 1990/09/27 160.0 MC 103603 1990/09/28 158.0 MC 103603 1990/09/29 154.0 MC 103603 1990/09/30 150.0 MC 103603 1990/10/01 150.0 MC 103603 1990/10/02 150.0 MC 103603 1990/10/03 150.0 MC 103603 1990/10/04 148.0 MC 103603 1990/10/05 159.0 MC 103603 1990/10/06 176.0 MC 103603 1990/10/07 197.0 MC 103603 1990/10/08 211.0 MC 103603 1990/10/09 220.0 MC 103603 1990/10/10 225.0 MC 103603 1990/10/11 227.0 MC 103603 1990/10/12 230.0 MC 103603 1990/10/13 232.0 MC 103603 1990/10/14 233.0 MC 103603 1990/10/15 233.0 MC 103603 1990/10/16 236.0 MC 103603 1990/10/17 236.0 MC 103603 1990/10/18 228.0 MC 103603 1990/10/19 213.0 MC 103603 1990/10/20 179.0 MC 103603 1990/10/21 159.0 MC 103603 1990/10/22 152.0 R 103603 1990/10/23 142.0 R 103603 1990/10/24 134.0 R 103603 1990/10/25 128.0 R 103603 1990/10/26 121.0 R 103603 1990/10/27 115.0 R 103603 1990/10/28 111.0 R 103603 1990/10/29 104.0 R 103603 1990/10/30 99.50 R 103603 1990/10/31 95.90 R 103603 1990/11/01 91.00 R 103603 1990/11/02 86.70 R 103603 1990/11/03 83.60 R 103603 1990/11/04 79.80 R 103603 1990/11/05 77.00 R 103603 1990/11/06 73.70 R 103603 1990/11/07 71.40 R 103603 1990/11/08 68.40 R 103603 1990/11/09 66.20 R 103603 1990/11/10 63.40 R 103603 1990/11/11 61.50 R 103603 1990/11/12 59.50 R 103603 1990/11/13 57.60 R 103603 1990/11/14 55.70 R 103603 1990/11/15 54.00 R 103603 1990/11/16 52.20 R 103603 1990/11/17 50.30 R 103603 1990/11/18 48.40 R 103603 1990/11/19 46.90 R 103603 1990/11/20 45.40 R 103603 1990/11/21 43.70 R 103603 1990/11/22 42.90 R 103603 1990/11/23 42.50 R 103603 1990/11/24 42.10 R 103603 1990/11/25 42.10 R 103603 1990/11/26 41.00 R 103603 1990/11/27 39.90 R 103603 1990/11/28 38.10 R 103603 1990/11/29 36.90 R 103603 1990/11/30 35.70 R 103603 1990/12/01 34.00 R 103603 1990/12/02 33.10 R 103603 1990/12/03 32.00 R 103603 1990/12/04 31.00 R 103603 1990/12/05 30.20 R 103603 1990/12/06 29.40 R 103603 1990/12/07 28.80 R 103603 1990/12/08 28.10 R 103603 1990/12/09 27.20 R 103603 1990/12/10 26.30 R 103603 1990/12/11 25.60 R 103603 1990/12/12 25.10 R 103603 1990/12/13 24.40 R 103603 1990/12/14 24.00 R 103603 1990/12/15 23.30 R 103603 1990/12/16 22.80 R 103603 1990/12/17 22.10 R 103603 1990/12/18 21.60 R 103603 1990/12/19 21.10 R 103603 1990/12/20 20.60 R 103603 1990/12/21 20.00 R 103603 1990/12/22 19.50 R 103603 1990/12/23 19.00 R 103603 1990/12/24 18.60 R 103603 1990/12/25 18.20 R 103603 1990/12/26 17.90 R 103603 1990/12/27 17.50 R 103603 1990/12/28 17.10 R 103603 1990/12/29 16.70 R 103603 1990/12/30 16.40 R 103603 1990/12/31 16.20 R 103603 1991/01/01 15.80 R 103603 1991/01/02 15.50 R 103603 1991/01/03 15.20 R 103603 1991/01/04 14.90 R 103603 1991/01/05 14.60 R 103603 1991/01/06 14.30 R 103603 1991/01/07 14.10 R 103603 1991/01/08 13.80 R 103603 1991/01/09 13.60 R 103603 1991/01/10 13.40 R 103603 1991/01/11 13.10 R 103603 1991/01/12 12.80 R 103603 1991/01/13 12.60 R 103603 1991/01/14 12.50 R 103603 1991/01/15 12.30 R 103603 1991/01/16 12.00 R 103603 1991/01/17 11.80 R 103603 1991/01/18 11.70 R 103603 1991/01/19 11.50 R 103603 1991/01/20 11.40 R 103603 1991/01/21 11.10 R 103603 1991/01/22 10.90 R 103603 1991/01/23 10.80 R 103603 1991/01/24 10.60 R 103603 1991/01/25 10.50 R 103603 1991/01/26 10.40 R 103603 1991/01/27 10.20 R 103603 1991/01/28 10.10 R 103603 1991/01/29 9.980 R 103603 1991/01/30 9.810 R 103603 1991/01/31 9.710 R 103603 1991/02/01 9.590 R 103603 1991/02/02 9.470 R 103603 1991/02/03 9.380 R 103603 1991/02/04 9.270 R 103603 1991/02/05 9.160 R 103603 1991/02/06 9.050 R 103603 1991/02/07 8.920 R 103603 1991/02/08 8.850 R 103603 1991/02/09 8.760 R 103603 1991/02/10 8.660 R 103603 1991/02/11 8.550 R 103603 1991/02/12 8.510 R 103603 1991/02/13 8.400 R 103603 1991/02/14 8.320 R 103603 1991/02/15 8.250 R 103603 1991/02/16 8.180 R 103603 1991/02/17 8.060 R 103603 1991/02/18 7.980 R 103603 1991/02/19 7.920 R 103603 1991/02/20 7.870 R 103603 1991/02/21 7.790 R 103603 1991/02/22 7.700 R 103603 1991/02/23 7.640 R 103603 1991/02/24 7.600 R 103603 1991/02/25 7.540 R 103603 1991/02/26 7.490 R 103603 1991/02/27 7.390 R 103603 1991/02/28 7.380 R 103603 1991/03/01 7.230 R 103603 1991/03/02 7.190 R 103603 1991/03/03 7.150 R 103603 1991/03/04 7.090 R 103603 1991/03/05 7.060 R 103603 1991/03/06 7.000 R 103603 1991/03/07 6.970 R 103603 1991/03/08 6.920 R 103603 1991/03/09 6.870 R 103603 1991/03/10 6.840 R 103603 1991/03/11 6.810 R 103603 1991/03/12 6.750 R 103603 1991/03/13 6.720 R 103603 1991/03/14 6.690 R 103603 1991/03/15 6.640 R 103603 1991/03/16 6.600 R 103603 1991/03/17 6.550 J 103603 1991/03/18 103603 1991/03/19 103603 1991/03/20 103603 1991/03/21 103603 1991/03/22 103603 1991/03/23 103603 1991/03/24 103603 1991/03/25 103603 1991/03/26 103603 1991/03/27 103603 1991/03/28 103603 1991/03/29 103603 1991/03/30 103603 1991/03/31 103603 1991/04/01 103603 1991/04/02 103603 1991/04/03 103603 1991/04/04 103603 1991/04/05 103603 1991/04/06 103603 1991/04/07 103603 1991/04/08 103603 1991/04/09 103603 1991/04/10 103603 1991/04/11 103603 1991/04/12 103603 1991/04/13 103603 1991/04/14 103603 1991/04/15 103603 1991/04/16 103603 1991/04/17 103603 1991/04/18 103603 1991/04/19 103603 1991/04/20 103603 1991/04/21 103603 1991/04/22 103603 1991/04/23 103603 1991/04/24 103603 1991/04/25 103603 1991/04/26 103603 1991/04/27 103603 1991/04/28 103603 1991/04/29 103603 1991/04/30 103603 1991/05/01 103603 1991/05/02 103603 1991/05/03 103603 1991/05/04 103603 1991/05/05 103603 1991/05/06 103603 1991/05/07 103603 1991/05/08 103603 1991/05/09 103603 1991/05/10 103603 1991/05/11 103603 1991/05/12 103603 1991/05/13 103603 1991/05/14 103603 1991/05/15 103603 1991/05/16 103603 1991/05/17 103603 1991/05/18 103603 1991/05/19 103603 1991/05/20 103603 1991/05/21 103603 1991/05/22 103603 1991/05/23 103603 1991/05/24 103603 1991/05/25 103603 1991/05/26 103603 1991/05/27 103603 1991/05/28 103603 1991/05/29 222.0 MC 103603 1991/05/30 267.0 MC 103603 1991/05/31 310.0 MC 103603 1991/06/01 367.0 MC 103603 1991/06/02 479.0 MC 103603 1991/06/03 631.0 MC 103603 1991/06/04 679.0 MC 103603 1991/06/05 689.0 MC 103603 1991/06/06 722.0 MC 103603 1991/06/07 734.0 MC 103603 1991/06/08 739.0 MC 103603 1991/06/09 708.0 MC 103603 1991/06/10 690.0 MC 103603 1991/06/11 665.0 MC 103603 1991/06/12 600.0 MC 103603 1991/06/13 546.0 MC 103603 1991/06/14 499.0 MC 103603 1991/06/15 468.0 MC 103603 1991/06/16 439.0 MC 103603 1991/06/17 415.0 MC 103603 1991/06/18 390.0 MC 103603 1991/06/19 358.0 MC 103603 1991/06/20 345.0 MC 103603 1991/06/21 345.0 MC 103603 1991/06/22 333.0 MC 103603 1991/06/23 316.0 MC 103603 1991/06/24 300.0 MC 103603 1991/06/25 286.0 MC 103603 1991/06/26 270.0 MC 103603 1991/06/27 253.0 MC 103603 1991/06/28 253.0 MC 103603 1991/06/29 245.0 MC 103603 1991/06/30 235.0 MC 103603 1991/07/01 224.0 MC 103603 1991/07/02 212.0 MC 103603 1991/07/03 201.0 MC 103603 1991/07/04 185.0 MC 103603 1991/07/05 174.0 MC 103603 1991/07/06 161.0 MC 103603 1991/07/07 149.0 MC 103603 1991/07/08 142.0 MC 103603 1991/07/09 133.0 MC 103603 1991/07/10 124.0 MC 103603 1991/07/11 119.0 MC 103603 1991/07/12 111.0 J 103603 1991/07/13 108.0 MC 103603 1991/07/14 103.0 MC 103603 1991/07/15 97.20 MC 103603 1991/07/16 96.50 MC 103603 1991/07/17 107.0 MC 103603 1991/07/18 111.0 MC 103603 1991/07/19 122.0 MC 103603 1991/07/20 142.0 MC 103603 1991/07/21 158.0 MC 103603 1991/07/22 168.0 MC 103603 1991/07/23 171.0 MC 103603 1991/07/24 170.0 MC 103603 1991/07/25 170.0 MC 103603 1991/07/26 166.0 MC 103603 1991/07/27 158.0 MC 103603 1991/07/28 152.0 MC 103603 1991/07/29 142.0 MC 103603 1991/07/30 132.0 MC 103603 1991/07/31 124.0 MC 103603 1991/08/01 117.0 MC 103603 1991/08/02 114.0 MC 103603 1991/08/03 108.0 MC 103603 1991/08/04 102.0 MC 103603 1991/08/05 97.40 MC 103603 1991/08/06 93.00 MC 103603 1991/08/07 89.60 MC 103603 1991/08/08 85.00 MC 103603 1991/08/09 80.10 MC 103603 1991/08/10 75.60 MC 103603 1991/08/11 71.20 MC 103603 1991/08/12 69.90 MC 103603 1991/08/13 72.20 MC 103603 1991/08/14 72.90 MC 103603 1991/08/15 71.20 MC 103603 1991/08/16 68.50 MC 103603 1991/08/17 67.50 MC 103603 1991/08/18 64.90 MC 103603 1991/08/19 63.20 MC 103603 1991/08/20 61.30 MC 103603 1991/08/21 59.30 MC 103603 1991/08/22 57.30 MC 103603 1991/08/23 57.30 MC 103603 1991/08/24 57.70 MC 103603 1991/08/25 56.50 MC 103603 1991/08/26 57.40 MC 103603 1991/08/27 58.60 MC 103603 1991/08/28 59.20 MC 103603 1991/08/29 60.80 MC 103603 1991/08/30 59.20 MC 103603 1991/08/31 58.60 MC 103603 1991/09/01 58.40 MC 103603 1991/09/02 58.70 MC 103603 1991/09/03 60.60 MC 103603 1991/09/04 65.10 MC 103603 1991/09/05 70.80 MC 103603 1991/09/06 75.10 MC 103603 1991/09/07 78.20 MC 103603 1991/09/08 86.50 MC 103603 1991/09/09 91.00 MC 103603 1991/09/10 95.50 MC 103603 1991/09/11 109.0 MC 103603 1991/09/12 124.0 MC 103603 1991/09/13 135.0 MC 103603 1991/09/14 143.0 MC 103603 1991/09/15 147.0 MC 103603 1991/09/16 151.0 MC 103603 1991/09/17 160.0 MC 103603 1991/09/18 169.0 MC 103603 1991/09/19 175.0 MC 103603 1991/09/20 194.0 MC 103603 1991/09/21 202.0 MC 103603 1991/09/22 204.0 MC 103603 1991/09/23 201.0 MC 103603 1991/09/24 206.0 MC 103603 1991/09/25 212.0 MC 103603 1991/09/26 216.0 MC 103603 1991/09/27 218.0 MC 103603 1991/09/28 218.0 MC 103603 1991/09/29 214.0 MC 103603 1991/09/30 210.0 MC 103603 1991/10/01 202.7 MC 103603 1991/10/02 199.1 MC 103603 1991/10/03 194.5 MC 103603 1991/10/04 191.2 MC 103603 1991/10/05 188.2 MC 103603 1991/10/06 182.0 MC 103603 1991/10/07 183.1 MC 103603 1991/10/08 182.1 MC 103603 1991/10/09 180.3 MC 103603 1991/10/10 179.3 MC 103603 1991/10/11 178.8 MC 103603 1991/10/12 175.7 MC 103603 1991/10/13 171.1 MC 103603 1991/10/14 165.1 MC 103603 1991/10/15 157.9 MC 103603 1991/10/16 155.3 MC 103603 1991/10/17 155.8 MC 103603 1991/10/18 155.9 MC 103603 1991/10/19 154.6 MC 103603 1991/10/20 151.0 MC 103603 1991/10/21 148.8 MC 103603 1991/10/22 143.6 MC 103603 1991/10/23 135.3 MC 103603 1991/10/24 127.6 MC 103603 1991/10/25 125.0 R 103603 1991/10/26 121.0 R 103603 1991/10/27 116.0 R 103603 1991/10/28 112.0 R 103603 1991/10/29 108.0 R 103603 1991/10/30 104.0 R 103603 1991/10/31 102.0 R 103603 1991/11/01 101.0 R 103603 1991/11/02 96.20 R 103603 1991/11/03 92.10 R 103603 1991/11/04 87.00 R 103603 1991/11/05 83.50 R 103603 1991/11/06 80.60 R 103603 1991/11/07 77.30 R 103603 1991/11/08 74.70 R 103603 1991/11/09 72.00 R 103603 1991/11/10 70.30 R 103603 1991/11/11 67.00 R 103603 1991/11/12 64.60 R 103603 1991/11/13 62.40 R 103603 1991/11/14 60.30 R 103603 1991/11/15 58.40 R 103603 1991/11/16 56.40 R 103603 1991/11/17 54.20 R 103603 1991/11/18 51.90 R 103603 1991/11/19 50.30 R 103603 1991/11/20 49.10 R 103603 1991/11/21 47.50 R 103603 1991/11/22 46.10 R 103603 1991/11/23 44.30 R 103603 1991/11/24 42.70 R 103603 1991/11/25 41.50 R 103603 1991/11/26 40.10 R 103603 1991/11/27 39.00 R 103603 1991/11/28 37.70 R 103603 1991/11/29 36.60 R 103603 1991/11/30 35.60 R 103603 1991/12/01 34.40 R 103603 1991/12/02 33.10 R 103603 1991/12/03 32.10 R 103603 1991/12/04 31.20 R 103603 1991/12/05 30.40 R 103603 1991/12/06 29.30 R 103603 1991/12/07 28.40 R 103603 1991/12/08 27.60 R 103603 1991/12/09 26.80 R 103603 1991/12/10 26.10 R 103603 1991/12/11 25.20 R 103603 1991/12/12 24.50 R 103603 1991/12/13 23.80 R 103603 1991/12/14 23.20 R 103603 1991/12/15 22.60 R 103603 1991/12/16 21.90 R 103603 1991/12/17 21.30 R 103603 1991/12/18 20.70 R 103603 1991/12/19 20.30 R 103603 1991/12/20 19.70 R 103603 1991/12/21 19.20 R 103603 1991/12/22 18.60 R 103603 1991/12/23 18.10 R 103603 1991/12/24 17.60 R 103603 1991/12/25 17.20 R 103603 1991/12/26 16.80 R 103603 1991/12/27 16.30 R 103603 1991/12/28 15.90 R 103603 1991/12/29 15.50 R 103603 1991/12/30 15.10 R 103603 1991/12/31 14.80 R 103603 1992/01/01 14.40 R 103603 1992/01/02 14.00 R 103603 1992/01/03 13.60 R 103603 1992/01/04 13.30 R 103603 1992/01/05 13.00 R 103603 1992/01/06 12.70 R 103603 1992/01/07 12.40 R 103603 1992/01/08 12.10 R 103603 1992/01/09 11.80 R 103603 1992/01/10 11.60 R 103603 1992/01/11 11.30 R 103603 1992/01/12 11.10 R 103603 1992/01/13 10.80 R 103603 1992/01/14 10.60 R 103603 1992/01/15 10.40 R 103603 1992/01/16 10.10 R 103603 1992/01/17 9.880 R 103603 1992/01/18 9.738 R 103603 1992/01/19 9.518 R 103603 1992/01/20 9.247 R 103603 1992/01/21 9.098 R 103603 1992/01/22 8.909 R 103603 1992/01/23 8.744 R 103603 1992/01/24 8.546 R 103603 1992/01/25 8.434 R 103603 1992/01/26 8.243 R 103603 1992/01/27 8.096 R 103603 1992/01/28 7.961 R 103603 1992/01/29 7.790 R 103603 1992/01/30 7.605 R 103603 1992/01/31 7.491 R 103603 1992/02/01 7.300 R 103603 1992/02/02 7.178 R 103603 1992/02/03 7.016 R 103603 1992/02/04 6.911 R 103603 1992/02/05 6.791 R 103603 1992/02/06 6.674 R 103603 1992/02/07 6.539 R 103603 1992/02/08 6.410 R 103603 1992/02/09 6.299 R 103603 1992/02/10 6.194 R 103603 1992/02/11 6.087 R 103603 1992/02/12 6.000 R 103603 1992/02/13 5.917 R 103603 1992/02/14 5.818 R 103603 1992/02/15 5.718 R 103603 1992/02/16 5.649 R 103603 1992/02/17 5.531 R 103603 1992/02/18 5.442 R 103603 1992/02/19 5.358 R 103603 1992/02/20 5.278 R 103603 1992/02/21 5.199 R 103603 1992/02/22 5.121 R 103603 1992/02/23 5.048 R 103603 1992/02/24 4.975 R 103603 1992/02/25 4.904 R 103603 1992/02/26 4.831 R 103603 1992/02/27 4.753 R 103603 1992/02/28 4.685 R 103603 1992/02/29 4.631 R 103603 1992/03/01 4.568 R 103603 1992/03/02 4.499 R 103603 1992/03/03 4.437 R 103603 1992/03/04 4.387 R 103603 1992/03/05 4.332 R 103603 1992/03/06 4.272 R 103603 1992/03/07 4.224 R 103603 1992/03/08 4.181 R 103603 1992/03/09 4.116 R 103603 1992/03/10 4.054 R 103603 1992/03/11 4.013 R 103603 1992/03/12 3.965 R 103603 1992/03/13 3.924 R 103603 1992/03/14 3.868 R 103603 1992/03/15 3.833 R 103603 1992/03/16 3.790 R 103603 1992/03/17 3.751 R 103603 1992/03/18 3.699 R 103603 1992/03/19 3.655 R 103603 1992/03/20 3.616 R 103603 1992/03/21 3.572 R 103603 1992/03/22 3.534 R 103603 1992/03/23 3.481 R 103603 1992/03/24 3.452 R 103603 1992/03/25 3.413 R 103603 1992/03/26 3.382 R 103603 1992/03/27 3.361 R 103603 1992/03/28 3.337 R 103603 1992/03/29 3.315 R 103603 1992/03/30 3.293 R 103603 1992/03/31 3.279 R 103603 1992/04/01 3.254 R 103603 1992/04/02 3.242 R 103603 1992/04/03 3.224 R 103603 1992/04/04 3.220 R 103603 1992/04/05 3.209 R 103603 1992/04/06 3.193 R 103603 1992/04/07 3.183 R 103603 1992/04/08 3.172 R 103603 1992/04/09 3.164 R 103603 1992/04/10 3.147 R 103603 1992/04/11 3.119 R 103603 1992/04/12 3.135 R 103603 1992/04/13 3.103 R 103603 1992/04/14 3.111 R 103603 1992/04/15 3.107 R 103603 1992/04/16 3.105 R 103603 1992/04/17 3.092 R 103603 1992/04/18 3.086 R 103603 1992/04/19 3.071 R 103603 1992/04/20 3.064 R 103603 1992/04/21 3.064 R 103603 1992/04/22 3.056 R 103603 1992/04/23 3.054 R 103603 1992/04/24 3.052 R 103603 1992/04/25 3.032 R 103603 1992/04/26 3.027 R 103603 1992/04/27 3.039 R 103603 1992/04/28 3.048 R 103603 1992/04/29 3.057 R 103603 1992/04/30 3.076 R 103603 1992/05/01 3.078 R 103603 1992/05/02 3.085 R 103603 1992/05/03 3.085 R 103603 1992/05/04 3.099 R 103603 1992/05/05 3.118 R 103603 1992/05/06 3.173 R 103603 1992/05/07 3.242 R 103603 1992/05/08 3.361 R 103603 1992/05/09 3.541 R 103603 1992/05/10 3.731 R 103603 1992/05/11 4.000 R 103603 1992/05/12 4.199 R 103603 1992/05/13 4.481 R 103603 1992/05/14 4.850 R 103603 1992/05/15 5.175 R 103603 1992/05/16 5.548 R 103603 1992/05/17 6.024 R 103603 1992/05/18 6.525 R 103603 1992/05/19 7.059 R 103603 1992/05/20 7.636 R 103603 1992/05/21 8.554 R 103603 1992/05/22 9.468 R 103603 1992/05/23 10.30 R 103603 1992/05/24 11.20 R 103603 1992/05/25 11.80 R 103603 1992/05/26 12.50 R 103603 1992/05/27 12.80 R 103603 1992/05/28 13.00 R 103603 1992/05/29 13.30 R 103603 1992/05/30 15.30 R 103603 1992/05/31 18.80 R 103603 1992/06/01 25.10 R 103603 1992/06/02 34.90 R 103603 1992/06/03 44.70 R 103603 1992/06/04 50.00 R 103603 1992/06/05 51.00 R 103603 1992/06/06 59.10 R 103603 1992/06/07 140.0 R 103603 1992/06/08 295.5 MC 103603 1992/06/09 498.9 MC 103603 1992/06/10 568.2 MC 103603 1992/06/11 648.1 MC 103603 1992/06/12 656.6 MC 103603 1992/06/13 644.1 MC 103603 1992/06/14 618.2 MC 103603 1992/06/15 585.3 MC 103603 1992/06/16 552.2 MC 103603 1992/06/17 519.3 MC 103603 1992/06/18 569.5 MC 103603 1992/06/19 832.6 MC 103603 1992/06/20 962.4 MC 103603 1992/06/21 103603 1992/06/22 103603 1992/06/23 103603 1992/06/24 103603 1992/06/25 103603 1992/06/26 103603 1992/06/27 103603 1992/06/28 103603 1992/06/29 103603 1992/06/30 103603 1992/07/01 103603 1992/07/02 103603 1992/07/03 103603 1992/07/04 103603 1992/07/05 103603 1992/07/06 103603 1992/07/07 103603 1992/07/08 103603 1992/07/09 103603 1992/07/10 103603 1992/07/11 103603 1992/07/12 103603 1992/07/13 103603 1992/07/14 103603 1992/07/15 208.7 MC 103603 1992/07/16 206.9 MC 103603 1992/07/17 203.3 MC 103603 1992/07/18 199.1 MC 103603 1992/07/19 198.2 MC 103603 1992/07/20 196.7 MC 103603 1992/07/21 214.9 MC 103603 1992/07/22 229.8 MC 103603 1992/07/23 243.4 MC 103603 1992/07/24 247.7 MC 103603 1992/07/25 267.6 MC 103603 1992/07/26 293.4 MC 103603 1992/07/27 305.7 MC 103603 1992/07/28 298.5 MC 103603 1992/07/29 280.0 MC 103603 1992/07/30 259.6 MC 103603 1992/07/31 239.2 MC 103603 1992/08/01 220.2 MC 103603 1992/08/02 203.0 MC 103603 1992/08/03 186.7 MC 103603 1992/08/04 173.7 MC 103603 1992/08/05 161.7 MC 103603 1992/08/06 151.7 MC 103603 1992/08/07 143.2 MC 103603 1992/08/08 132.7 MC 103603 1992/08/09 126.3 MC 103603 1992/08/10 115.5 MC 103603 1992/08/11 109.6 MC 103603 1992/08/12 106.0 MC 103603 1992/08/13 101.3 MC 103603 1992/08/14 94.96 MC 103603 1992/08/15 89.79 MC 103603 1992/08/16 86.70 MC 103603 1992/08/17 87.41 MC 103603 1992/08/18 90.12 MC 103603 1992/08/19 94.12 MC 103603 1992/08/20 98.85 MC 103603 1992/08/21 102.6 MC 103603 1992/08/22 105.3 MC 103603 1992/08/23 102.0 MC 103603 1992/08/24 104.4 MC 103603 1992/08/25 106.2 MC 103603 1992/08/26 106.0 MC 103603 1992/08/27 106.1 MC 103603 1992/08/28 105.4 MC 103603 1992/08/29 104.5 MC 103603 1992/08/30 101.2 MC 103603 1992/08/31 99.95 MC 103603 1992/09/01 98.62 MC 103603 1992/09/02 95.05 MC 103603 1992/09/03 90.72 MC 103603 1992/09/04 87.61 MC 103603 1992/09/05 84.51 MC 103603 1992/09/06 86.75 MC 103603 1992/09/07 91.33 MC 103603 1992/09/08 94.09 MC 103603 1992/09/09 102.2 MC 103603 1992/09/10 107.1 MC 103603 1992/09/11 110.1 MC 103603 1992/09/12 113.6 MC 103603 1992/09/13 115.0 MC 103603 1992/09/14 118.9 MC 103603 1992/09/15 130.6 MC 103603 1992/09/16 151.2 MC 103603 1992/09/17 174.6 MC 103603 1992/09/18 206.3 MC 103603 1992/09/19 234.4 MC 103603 1992/09/20 258.6 MC 103603 1992/09/21 262.7 MC 103603 1992/09/22 274.0 MC 103603 1992/09/23 286.3 MC 103603 1992/09/24 286.2 MC 103603 1992/09/25 276.5 MC 103603 1992/09/26 281.7 MC 103603 1992/09/27 282.7 MC 103603 1992/09/28 284.3 MC 103603 1992/09/29 280.5 MC 103603 1992/09/30 271.6 MC 103603 1992/10/01 258.2 MC 103603 1992/10/02 247.2 MC 103603 1992/10/03 241.3 MC 103603 1992/10/04 233.6 MC 103603 1992/10/05 225.1 MC 103603 1992/10/06 215.7 MC 103603 1992/10/07 209.7 MC 103603 1992/10/08 199.9 MC 103603 1992/10/09 195.4 MC 103603 1992/10/10 188.3 MC 103603 1992/10/11 184.3 MC 103603 1992/10/12 179.5 MC 103603 1992/10/13 178.0 MC 103603 1992/10/14 181.0 MC 103603 1992/10/15 189.6 MC 103603 1992/10/16 190.9 MC 103603 1992/10/17 181.6 MC 103603 1992/10/18 181.0 MC 103603 1992/10/19 176.0 MC 103603 1992/10/20 163.1 MC 103603 1992/10/21 153.4 MC 103603 1992/10/22 139.8 MC 103603 1992/10/23 135.5 MC 103603 1992/10/24 134.8 MC 103603 1992/10/25 130.4 MC 103603 1992/10/26 122.7 MC 103603 1992/10/27 121.2 MC 103603 1992/10/28 121.2 MC 103603 1992/10/29 122.7 MC 103603 1992/10/30 120.6 MC 103603 1992/10/31 113.7 MC 103603 1992/11/01 106.9 MC 103603 1992/11/02 101.2 MC 103603 1992/11/03 95.59 MC 103603 1992/11/04 89.01 MC 103603 1992/11/05 84.71 MC 103603 1992/11/06 82.55 MC 103603 1992/11/07 79.44 MC 103603 1992/11/08 78.22 MC 103603 1992/11/09 76.47 MC 103603 1992/11/10 74.94 MC 103603 1992/11/11 72.80 R 103603 1992/11/12 70.00 R 103603 1992/11/13 67.70 R 103603 1992/11/14 65.70 R 103603 1992/11/15 63.70 R 103603 1992/11/16 61.70 R 103603 1992/11/17 59.50 R 103603 1992/11/18 57.40 R 103603 1992/11/19 55.70 R 103603 1992/11/20 54.10 R 103603 1992/11/21 52.60 R 103603 1992/11/22 50.90 R 103603 1992/11/23 49.30 R 103603 1992/11/24 47.90 R 103603 1992/11/25 46.60 R 103603 1992/11/26 45.20 R 103603 1992/11/27 43.90 R 103603 1992/11/28 42.50 R 103603 1992/11/29 41.60 R 103603 1992/11/30 40.40 R 103603 1992/12/01 39.30 R 103603 1992/12/02 38.00 R 103603 1992/12/03 37.00 R 103603 1992/12/04 36.10 R 103603 1992/12/05 35.20 R 103603 1992/12/06 34.20 R 103603 1992/12/07 33.40 R 103603 1992/12/08 32.40 R 103603 1992/12/09 31.50 R 103603 1992/12/10 30.60 R 103603 1992/12/11 29.90 R 103603 1992/12/12 29.30 R 103603 1992/12/13 28.40 R 103603 1992/12/14 27.70 R 103603 1992/12/15 27.10 R 103603 1992/12/16 26.30 R 103603 1992/12/17 25.80 R 103603 1992/12/18 25.20 R 103603 1992/12/19 24.50 R 103603 1992/12/20 24.00 R 103603 1992/12/21 23.40 R 103603 1992/12/22 22.80 R 103603 1992/12/23 22.30 R 103603 1992/12/24 21.80 R 103603 1992/12/25 21.40 R 103603 1992/12/26 20.90 R 103603 1992/12/27 20.40 R 103603 1992/12/28 20.00 R 103603 1992/12/29 19.50 R 103603 1992/12/30 19.10 R 103603 1992/12/31 18.80 R 103603 1993/01/01 18.40 R 103603 1993/01/02 17.90 R 103603 1993/01/03 17.60 R 103603 1993/01/04 17.20 R 103603 1993/01/05 16.90 R 103603 1993/01/06 16.60 R 103603 1993/01/07 16.30 R 103603 1993/01/08 16.00 R 103603 1993/01/09 15.70 R 103603 1993/01/10 15.40 R 103603 1993/01/11 15.10 R 103603 1993/01/12 14.80 R 103603 1993/01/13 14.50 R 103603 1993/01/14 14.30 R 103603 1993/01/15 14.00 R 103603 1993/01/16 13.80 R 103603 1993/01/17 13.60 R 103603 1993/01/18 13.40 R 103603 1993/01/19 13.10 R 103603 1993/01/20 12.90 R 103603 1993/01/21 12.70 R 103603 1993/01/22 12.50 R 103603 1993/01/23 12.30 R 103603 1993/01/24 12.10 R 103603 1993/01/25 12.00 R 103603 1993/01/26 11.70 R 103603 1993/01/27 11.60 R 103603 1993/01/28 11.40 R 103603 1993/01/29 11.30 R 103603 1993/01/30 11.10 R 103603 1993/01/31 10.90 R 103603 1993/02/01 10.80 R 103603 1993/02/02 10.60 R 103603 1993/02/03 10.50 R 103603 1993/02/04 10.30 R 103603 1993/02/05 10.20 R 103603 1993/02/06 10.10 R 103603 1993/02/07 9.985 R 103603 1993/02/08 9.839 R 103603 1993/02/09 9.713 R 103603 1993/02/10 9.600 R 103603 1993/02/11 9.471 R 103603 1993/02/12 9.344 R 103603 1993/02/13 9.252 R 103603 1993/02/14 9.123 R 103603 1993/02/15 9.055 R 103603 1993/02/16 8.917 R 103603 1993/02/17 8.845 R 103603 1993/02/18 8.742 R 103603 1993/02/19 8.640 R 103603 1993/02/20 8.566 R 103603 1993/02/21 8.496 R 103603 1993/02/22 8.418 R 103603 1993/02/23 8.325 R 103603 1993/02/24 8.218 R 103603 1993/02/25 8.127 R 103603 1993/02/26 8.052 R 103603 1993/02/27 7.973 R 103603 1993/02/28 7.913 R 103603 1993/03/01 7.763 R 103603 1993/03/02 7.691 R 103603 1993/03/03 7.629 R 103603 1993/03/04 7.554 R 103603 1993/03/05 7.516 R 103603 1993/03/06 7.424 R 103603 1993/03/07 7.368 R 103603 1993/03/08 7.318 R 103603 1993/03/09 7.259 R 103603 1993/03/10 7.218 R 103603 1993/03/11 7.172 R 103603 1993/03/12 7.110 R 103603 1993/03/13 7.035 R 103603 1993/03/14 6.983 R 103603 1993/03/15 6.956 R 103603 1993/03/16 6.912 R 103603 1993/03/17 6.873 R 103603 1993/03/18 6.826 R 103603 1993/03/19 6.775 R 103603 1993/03/20 6.728 R 103603 1993/03/21 6.690 R 103603 1993/03/22 6.660 R 103603 1993/03/23 6.622 R 103603 1993/03/24 6.572 R 103603 1993/03/25 6.535 R 103603 1993/03/26 6.483 R 103603 1993/03/27 6.446 R 103603 1993/03/28 6.409 R 103603 1993/03/29 6.388 R 103603 1993/03/30 6.344 R 103603 1993/03/31 6.312 R 103603 1993/04/01 6.276 R 103603 1993/04/02 6.252 R 103603 1993/04/03 6.231 R 103603 1993/04/04 6.200 R 103603 1993/04/05 6.164 R 103603 1993/04/06 6.140 R 103603 1993/04/07 6.102 R 103603 1993/04/08 6.074 R 103603 1993/04/09 6.058 R 103603 1993/04/10 6.020 R 103603 1993/04/11 6.022 R 103603 1993/04/12 5.998 R 103603 1993/04/13 5.993 R 103603 1993/04/14 5.963 R 103603 1993/04/15 5.951 R 103603 1993/04/16 5.967 R 103603 1993/04/17 5.954 R 103603 1993/04/18 5.952 R 103603 1993/04/19 5.944 R 103603 1993/04/20 5.949 R 103603 1993/04/21 5.972 R 103603 1993/04/22 5.996 R 103603 1993/04/23 5.983 R 103603 1993/04/24 5.989 R 103603 1993/04/25 5.980 R 103603 1993/04/26 5.993 R 103603 1993/04/27 5.998 R 103603 1993/04/28 6.000 R 103603 1993/04/29 6.016 R 103603 1993/04/30 6.029 R 103603 1993/05/01 6.100 R 103603 1993/05/02 6.150 R 103603 1993/05/03 6.155 R 103603 1993/05/04 6.158 R 103603 1993/05/05 6.200 R 103603 1993/05/06 6.250 R 103603 1993/05/07 6.300 R 103603 1993/05/08 6.390 R 103603 1993/05/09 6.450 R 103603 1993/05/10 6.470 R 103603 1993/05/11 6.650 R 103603 1993/05/12 6.800 R 103603 1993/05/13 7.000 R 103603 1993/05/14 7.290 R 103603 1993/05/15 7.650 R 103603 1993/05/16 10.88 E 103603 1993/05/17 24.19 E 103603 1993/05/18 62.55 E 103603 1993/05/19 145.9 E 103603 1993/05/20 339.6 E 103603 1993/05/21 474.2 E 103603 1993/05/22 512.5 E 103603 1993/05/23 575.7 E 103603 1993/05/24 658.0 E 103603 1993/05/25 714.1 E 103603 1993/05/26 753.6 E 103603 1993/05/27 757.2 E 103603 1993/05/28 756.4 E 103603 1993/05/29 754.8 E 103603 1993/05/30 758.0 E 103603 1993/05/31 756.0 E 103603 1993/06/01 746.7 E 103603 1993/06/02 726.7 E 103603 1993/06/03 690.0 E 103603 1993/06/04 640.7 E 103603 1993/06/05 579.9 E 103603 1993/06/06 535.3 E 103603 1993/06/07 500.1 E 103603 1993/06/08 453.1 E 103603 1993/06/09 408.5 E 103603 1993/06/10 370.6 E 103603 1993/06/11 339.3 E 103603 1993/06/12 314.0 E 103603 1993/06/13 290.0 E 103603 1993/06/14 272.7 E 103603 1993/06/15 266.6 E 103603 1993/06/16 267.3 E 103603 1993/06/17 263.5 E 103603 1993/06/18 257.3 E 103603 1993/06/19 252.2 E 103603 1993/06/20 246.6 E 103603 1993/06/21 241.8 E 103603 1993/06/22 236.2 E 103603 1993/06/23 232.5 E 103603 1993/06/24 222.5 E 103603 1993/06/25 210.9 E 103603 1993/06/26 205.2 E 103603 1993/06/27 196.9 E 103603 1993/06/28 185.3 E 103603 1993/06/29 173.7 E 103603 1993/06/30 161.6 E 103603 1993/07/01 150.2 E 103603 1993/07/02 142.3 E 103603 1993/07/03 132.2 E 103603 1993/07/04 124.4 E 103603 1993/07/05 116.5 E 103603 1993/07/06 108.5 E 103603 1993/07/07 106.9 E 103603 1993/07/08 110.7 E 103603 1993/07/09 107.9 E 103603 1993/07/10 103.6 E 103603 1993/07/11 98.52 E 103603 1993/07/12 92.84 E 103603 1993/07/13 88.84 E 103603 1993/07/14 85.86 E 103603 1993/07/15 84.82 E 103603 1993/07/16 84.75 E 103603 1993/07/17 84.55 E 103603 1993/07/18 82.72 E 103603 1993/07/19 79.57 E