Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1990-04-01 Station: 102705 Lac Minto - au lac Minto Bassin versant: 5540 km² Régime: Naturel Coordonnées: (NAD83) 57° 17' 48" // -74° 44' 58" Constante géodésique: aucune Date de création du fichier: 2012-06-24 01:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 102705 1975/06/19 27.34 PL 102705 1975/06/20 27.33 PL 102705 1975/06/21 27.34 PL 102705 1975/06/22 27.36 PL 102705 1975/06/23 27.33 PL 102705 1975/06/24 27.33 PL 102705 1975/06/25 27.32 PL 102705 1975/06/26 27.33 PL 102705 1975/06/27 27.32 PL 102705 1975/06/28 27.31 PL 102705 1975/06/29 27.30 PL 102705 1975/06/30 27.28 PL 102705 1975/07/01 27.28 PL 102705 1975/07/02 27.26 PL 102705 1975/07/03 27.23 PL 102705 1975/07/04 27.22 PL 102705 1975/07/05 27.21 PL 102705 1975/07/06 27.21 PL 102705 1975/07/07 27.19 PL 102705 1975/07/08 27.20 PL 102705 1975/07/09 27.19 PL 102705 1975/07/10 27.18 PL 102705 1975/07/11 27.17 PL 102705 1975/07/12 27.16 PL 102705 1975/07/13 27.15 PL 102705 1975/07/14 27.14 PL 102705 1975/07/15 27.13 PL 102705 1975/07/16 27.11 PL 102705 1975/07/17 27.09 PL 102705 1975/07/18 27.09 PL 102705 1975/07/19 27.08 PL 102705 1975/07/20 27.07 PL 102705 1975/07/21 27.06 PL 102705 1975/07/22 27.05 PL 102705 1975/07/23 27.06 PL 102705 1975/07/24 27.04 PL 102705 1975/07/25 27.03 PL 102705 1975/07/26 27.03 PL 102705 1975/07/27 27.01 PL 102705 1975/07/28 27.00 PL 102705 1975/07/29 27.00 PL 102705 1975/07/30 26.99 PL 102705 1975/07/31 26.97 PL 102705 1975/08/01 26.95 PL 102705 1975/08/02 26.94 PL 102705 1975/08/03 26.94 PL 102705 1975/08/04 26.93 PL 102705 1975/08/05 26.92 PL 102705 1975/08/06 26.90 PL 102705 1975/08/07 26.88 PL 102705 1975/08/08 26.87 PL 102705 1975/08/09 26.88 PL 102705 1975/08/10 26.87 PL 102705 1975/08/11 26.87 PL 102705 1975/08/12 26.87 PL 102705 1975/08/13 26.87 PL 102705 1975/08/14 26.85 PL 102705 1975/08/15 26.85 PL 102705 1975/08/16 26.82 PL 102705 1975/08/17 26.82 PL 102705 1975/08/18 26.84 PL 102705 1975/08/19 26.88 PL 102705 1975/08/20 26.90 PL 102705 1975/08/21 26.92 PL 102705 1975/08/22 26.94 PL 102705 1975/08/23 26.95 PL 102705 1975/08/24 26.95 PL 102705 1975/08/25 26.97 PL 102705 1975/08/26 26.98 PL 102705 1975/08/27 26.97 PL 102705 1975/08/28 26.94 PL 102705 1975/08/29 26.94 PL 102705 1975/08/30 26.93 PL 102705 1975/08/31 26.92 PL 102705 1975/09/01 26.92 PL 102705 1975/09/02 26.91 PL 102705 1975/09/03 26.91 PL 102705 1975/09/04 26.91 PL 102705 1975/09/05 26.91 PL 102705 1975/09/06 26.91 PL 102705 1975/09/07 26.90 PL 102705 1975/09/08 26.91 PL 102705 1975/09/09 26.91 PL 102705 1975/09/10 26.90 PL 102705 1975/09/11 26.89 PL 102705 1975/09/12 26.90 PL 102705 1975/09/13 26.90 PL 102705 1975/09/14 26.88 PL 102705 1975/09/15 26.88 PL 102705 1975/09/16 26.87 PL 102705 1975/09/17 26.87 PL 102705 1975/09/18 26.87 PL 102705 1975/09/19 26.87 PL 102705 1975/09/20 26.87 PL 102705 1975/09/21 26.85 PL 102705 1975/09/22 26.87 PL 102705 1975/09/23 26.87 PL 102705 1975/09/24 26.87 PL 102705 1975/09/25 26.87 PL 102705 1975/09/26 26.86 PL 102705 1975/09/27 26.84 PL 102705 1975/09/28 26.83 PL 102705 1975/09/29 26.81 PL 102705 1975/09/30 26.81 PL 102705 1975/10/01 26.82 PL 102705 1975/10/02 26.83 PL 102705 1975/10/03 26.82 PL 102705 1975/10/04 26.82 PL 102705 1975/10/05 26.82 PL 102705 1975/10/06 26.83 PL 102705 1975/10/07 26.82 PL 102705 1975/10/08 26.82 PL 102705 1975/10/09 26.82 PL 102705 1975/10/10 26.83 PL 102705 1975/10/11 26.83 PL 102705 1975/10/12 26.83 PL 102705 1975/10/13 26.83 PL 102705 1975/10/14 26.83 PL 102705 1975/10/15 26.83 PL 102705 1975/10/16 26.83 PL 102705 1975/10/17 26.82 PL 102705 1975/10/18 26.82 PL 102705 1975/10/19 26.82 PL 102705 1975/10/20 26.82 PL 102705 1975/10/21 26.83 PL 102705 1975/10/22 26.83 PL 102705 1975/10/23 26.83 PL 102705 1975/10/24 26.82 PL 102705 1975/10/25 26.82 PL 102705 1975/10/26 26.83 PL 102705 1975/10/27 26.84 PL 102705 1975/10/28 26.84 PL 102705 1975/10/29 26.82 PL 102705 1975/10/30 26.81 PL 102705 1975/10/31 26.81 PL 102705 1975/11/01 26.81 PL 102705 1975/11/02 26.79 PL 102705 1975/11/03 26.79 PL 102705 1975/11/04 26.79 PL 102705 1975/11/05 26.79 PL 102705 1975/11/06 26.78 PL 102705 1975/11/07 26.78 PL 102705 1975/11/08 26.79 PL 102705 1975/11/09 26.77 PL 102705 1975/11/10 26.77 PL 102705 1975/11/11 26.78 PL 102705 1975/11/12 26.80 PL 102705 1975/11/13 26.79 PL 102705 1975/11/14 26.77 PL 102705 1975/11/15 26.77 PL 102705 1975/11/16 26.76 PL 102705 1975/11/17 26.76 PL 102705 1975/11/18 26.76 PL 102705 1975/11/19 26.74 PL 102705 1975/11/20 26.73 PL 102705 1975/11/21 26.72 PL 102705 1975/11/22 26.72 PL 102705 1975/11/23 26.72 PL 102705 1975/11/24 26.72 PL 102705 1975/11/25 26.72 PL 102705 1975/11/26 26.72 PL 102705 1975/11/27 26.72 PL 102705 1975/11/28 26.70 PL 102705 1975/11/29 26.70 PL 102705 1975/11/30 26.70 PL 102705 1975/12/01 26.69 PL 102705 1975/12/02 26.68 PL 102705 1975/12/03 26.67 PL 102705 1975/12/04 26.66 PL 102705 1975/12/05 26.65 PL 102705 1975/12/06 26.65 PL 102705 1975/12/07 26.65 PL 102705 1975/12/08 26.64 PL 102705 1975/12/09 26.64 PL 102705 1975/12/10 26.64 PL 102705 1975/12/11 26.64 PL 102705 1975/12/12 26.63 PL 102705 1975/12/13 26.62 PL 102705 1975/12/14 26.61 PL 102705 1975/12/15 26.61 PL 102705 1975/12/16 26.58 PL 102705 1975/12/17 26.58 PL 102705 1975/12/18 26.57 PL 102705 1975/12/19 26.57 PL 102705 1975/12/20 26.56 PL 102705 1975/12/21 26.55 PL 102705 1975/12/22 26.55 PL 102705 1975/12/23 26.53 PL 102705 1975/12/24 26.52 PL 102705 1975/12/25 26.52 PL 102705 1975/12/26 26.51 PL 102705 1975/12/27 26.51 PL 102705 1975/12/28 26.51 PL 102705 1975/12/29 26.51 PL 102705 1975/12/30 26.50 PL 102705 1975/12/31 26.49 PL 102705 1976/01/01 102705 1976/01/02 102705 1976/01/03 102705 1976/01/04 102705 1976/01/05 102705 1976/01/06 102705 1976/01/07 102705 1976/01/08 102705 1976/01/09 102705 1976/01/10 102705 1976/01/11 102705 1976/01/12 102705 1976/01/13 102705 1976/01/14 102705 1976/01/15 102705 1976/01/16 102705 1976/01/17 102705 1976/01/18 102705 1976/01/19 102705 1976/01/20 26.37 PL 102705 1976/01/21 26.37 PL 102705 1976/01/22 26.37 PL 102705 1976/01/23 26.35 PL 102705 1976/01/24 26.34 PL 102705 1976/01/25 26.35 PL 102705 1976/01/26 26.33 PL 102705 1976/01/27 26.33 PL 102705 1976/01/28 26.31 PL 102705 1976/01/29 26.32 PL 102705 1976/01/30 26.30 PL 102705 1976/01/31 26.30 PL 102705 1976/02/01 26.29 PL 102705 1976/02/02 26.27 PL 102705 1976/02/03 26.27 PL 102705 1976/02/04 26.27 PL 102705 1976/02/05 26.26 PL 102705 1976/02/06 26.25 PL 102705 1976/02/07 26.25 PL 102705 1976/02/08 26.25 PL 102705 1976/02/09 26.25 PL 102705 1976/02/10 26.26 PL 102705 1976/02/11 26.25 PL 102705 1976/02/12 26.22 PL 102705 1976/02/13 26.22 PL 102705 1976/02/14 26.21 PL 102705 1976/02/15 26.21 PL 102705 1976/02/16 26.20 PL 102705 1976/02/17 26.20 PL 102705 1976/02/18 26.20 PL 102705 1976/02/19 26.19 PL 102705 1976/02/20 26.19 PL 102705 1976/02/21 26.17 PL 102705 1976/02/22 26.18 PL 102705 1976/02/23 26.17 PL 102705 1976/02/24 102705 1976/02/25 102705 1976/02/26 102705 1976/02/27 102705 1976/02/28 102705 1976/02/29 102705 1976/03/01 102705 1976/03/02 102705 1976/03/03 102705 1976/03/04 102705 1976/03/05 102705 1976/03/06 102705 1976/03/07 102705 1976/03/08 102705 1976/03/09 102705 1976/03/10 102705 1976/03/11 102705 1976/03/12 102705 1976/03/13 102705 1976/03/14 102705 1976/03/15 102705 1976/03/16 102705 1976/03/17 102705 1976/03/18 102705 1976/03/19 102705 1976/03/20 102705 1976/03/21 102705 1976/03/22 102705 1976/03/23 102705 1976/03/24 102705 1976/03/25 102705 1976/03/26 102705 1976/03/27 102705 1976/03/28 102705 1976/03/29 102705 1976/03/30 102705 1976/03/31 102705 1976/04/01 102705 1976/04/02 102705 1976/04/03 102705 1976/04/04 102705 1976/04/05 102705 1976/04/06 102705 1976/04/07 102705 1976/04/08 102705 1976/04/09 102705 1976/04/10 102705 1976/04/11 102705 1976/04/12 102705 1976/04/13 102705 1976/04/14 102705 1976/04/15 102705 1976/04/16 25.97 PL 102705 1976/04/17 25.96 PL 102705 1976/04/18 25.94 PL 102705 1976/04/19 25.94 PL 102705 1976/04/20 25.94 PL 102705 1976/04/21 25.94 PL 102705 1976/04/22 25.95 PL 102705 1976/04/23 102705 1976/04/24 102705 1976/04/25 102705 1976/04/26 102705 1976/04/27 102705 1976/04/28 102705 1976/04/29 102705 1976/04/30 102705 1976/05/01 102705 1976/05/02 102705 1976/05/03 102705 1976/05/04 102705 1976/05/05 102705 1976/05/06 102705 1976/05/07 102705 1976/05/08 102705 1976/05/09 102705 1976/05/10 102705 1976/05/11 102705 1976/05/12 102705 1976/05/13 102705 1976/05/14 102705 1976/05/15 102705 1976/05/16 102705 1976/05/17 102705 1976/05/18 102705 1976/05/19 102705 1976/05/20 102705 1976/05/21 102705 1976/05/22 102705 1976/05/23 102705 1976/05/24 102705 1976/05/25 102705 1976/05/26 102705 1976/05/27 102705 1976/05/28 102705 1976/05/29 102705 1976/05/30 102705 1976/05/31 102705 1976/06/01 102705 1976/06/02 102705 1976/06/03 102705 1976/06/04 102705 1976/06/05 102705 1976/06/06 102705 1976/06/07 102705 1976/06/08 102705 1976/06/09 102705 1976/06/10 102705 1976/06/11 102705 1976/06/12 102705 1976/06/13 102705 1976/06/14 102705 1976/06/15 102705 1976/06/16 102705 1976/06/17 102705 1976/06/18 102705 1976/06/19 102705 1976/06/20 102705 1976/06/21 102705 1976/06/22 102705 1976/06/23 102705 1976/06/24 102705 1976/06/25 102705 1976/06/26 102705 1976/06/27 27.07 PL 102705 1976/06/28 27.08 PL 102705 1976/06/29 27.07 PL 102705 1976/06/30 27.07 PL 102705 1976/07/01 27.06 PL 102705 1976/07/02 27.06 PL 102705 1976/07/03 27.05 PL 102705 1976/07/04 27.04 PL 102705 1976/07/05 27.04 PL 102705 1976/07/06 27.04 PL 102705 1976/07/07 27.02 PL 102705 1976/07/08 26.99 PL 102705 1976/07/09 26.95 PL 102705 1976/07/10 26.95 PL 102705 1976/07/11 26.95 PL 102705 1976/07/12 26.95 PL 102705 1976/07/13 26.98 PL 102705 1976/07/14 26.99 PL 102705 1976/07/15 27.01 PL 102705 1976/07/16 27.01 PL 102705 1976/07/17 27.01 PL 102705 1976/07/18 27.03 PL 102705 1976/07/19 27.03 PL 102705 1976/07/20 27.02 PL 102705 1976/07/21 27.04 PL 102705 1976/07/22 27.03 PL 102705 1976/07/23 27.04 PL 102705 1976/07/24 27.04 PL 102705 1976/07/25 27.04 PL 102705 1976/07/26 27.04 PL 102705 1976/07/27 27.05 PL 102705 1976/07/28 27.05 PL 102705 1976/07/29 27.05 PL 102705 1976/07/30 27.05 PL 102705 1976/07/31 27.05 PL 102705 1976/08/01 27.04 PL 102705 1976/08/02 27.02 PL 102705 1976/08/03 27.01 PL 102705 1976/08/04 26.99 PL 102705 1976/08/05 26.98 PL 102705 1976/08/06 26.97 PL 102705 1976/08/07 26.96 PL 102705 1976/08/08 26.95 PL 102705 1976/08/09 26.94 PL 102705 1976/08/10 26.92 PL 102705 1976/08/11 26.93 PL 102705 1976/08/12 26.91 PL 102705 1976/08/13 26.91 PL 102705 1976/08/14 26.90 PL 102705 1976/08/15 26.88 PL 102705 1976/08/16 26.87 PL 102705 1976/08/17 26.87 PL 102705 1976/08/18 26.86 PL 102705 1976/08/19 26.85 PL 102705 1976/08/20 26.84 PL 102705 1976/08/21 26.83 PL 102705 1976/08/22 26.84 PL 102705 1976/08/23 26.82 PL 102705 1976/08/24 26.81 PL 102705 1976/08/25 26.80 PL 102705 1976/08/26 26.79 PL 102705 1976/08/27 26.80 PL 102705 1976/08/28 26.80 PL 102705 1976/08/29 26.79 PL 102705 1976/08/30 26.78 PL 102705 1976/08/31 26.78 PL 102705 1976/09/01 26.77 PL 102705 1976/09/02 26.76 PL 102705 1976/09/03 26.76 PL 102705 1976/09/04 26.75 PL 102705 1976/09/05 26.75 PL 102705 1976/09/06 26.74 PL 102705 1976/09/07 26.74 PL 102705 1976/09/08 26.74 PL 102705 1976/09/09 26.75 PL 102705 1976/09/10 26.73 PL 102705 1976/09/11 26.73 PL 102705 1976/09/12 26.73 PL 102705 1976/09/13 26.71 PL 102705 1976/09/14 26.69 PL 102705 1976/09/15 26.69 PL 102705 1976/09/16 26.69 PL 102705 1976/09/17 26.68 PL 102705 1976/09/18 26.66 PL 102705 1976/09/19 26.66 PL 102705 1976/09/20 26.65 PL 102705 1976/09/21 26.63 PL 102705 1976/09/22 26.63 PL 102705 1976/09/23 26.62 PL 102705 1976/09/24 26.62 PL 102705 1976/09/25 26.62 PL 102705 1976/09/26 26.62 PL 102705 1976/09/27 26.62 PL 102705 1976/09/28 26.62 PL 102705 1976/09/29 26.61 PL 102705 1976/09/30 26.59 PL 102705 1976/10/01 26.58 PL 102705 1976/10/02 26.58 PL 102705 1976/10/03 26.58 PL 102705 1976/10/04 26.58 PL 102705 1976/10/05 26.58 PL 102705 1976/10/06 26.58 PL 102705 1976/10/07 26.58 PL 102705 1976/10/08 26.57 PL 102705 1976/10/09 26.57 PL 102705 1976/10/10 26.57 PL 102705 1976/10/11 26.56 PL 102705 1976/10/12 26.57 PL 102705 1976/10/13 26.56 PL 102705 1976/10/14 26.55 PL 102705 1976/10/15 26.54 PL 102705 1976/10/16 26.53 PL 102705 1976/10/17 26.53 PL 102705 1976/10/18 26.53 PL 102705 1976/10/19 26.53 PL 102705 1976/10/20 26.52 PL 102705 1976/10/21 26.51 PL 102705 1976/10/22 26.51 PL 102705 1976/10/23 26.51 PL 102705 1976/10/24 26.51 PL 102705 1976/10/25 26.51 PL 102705 1976/10/26 26.51 PL 102705 1976/10/27 26.51 PL 102705 1976/10/28 26.51 PL 102705 1976/10/29 26.51 PL 102705 1976/10/30 26.51 PL 102705 1976/10/31 26.50 PL 102705 1976/11/01 26.48 PL 102705 1976/11/02 26.47 PL 102705 1976/11/03 26.46 PL 102705 1976/11/04 26.45 PL 102705 1976/11/05 26.45 PL 102705 1976/11/06 26.47 PL 102705 1976/11/07 26.46 PL 102705 1976/11/08 26.47 PL 102705 1976/11/09 26.48 PL 102705 1976/11/10 26.48 PL 102705 1976/11/11 26.48 PL 102705 1976/11/12 26.47 PL 102705 1976/11/13 26.46 PL 102705 1976/11/14 26.47 PL 102705 1976/11/15 26.45 PL 102705 1976/11/16 26.45 PL 102705 1976/11/17 26.45 PL 102705 1976/11/18 26.43 PL 102705 1976/11/19 26.43 PL 102705 1976/11/20 26.43 PL 102705 1976/11/21 26.44 PL 102705 1976/11/22 26.44 PL 102705 1976/11/23 26.44 PL 102705 1976/11/24 26.44 PL 102705 1976/11/25 26.43 PL 102705 1976/11/26 26.43 PL 102705 1976/11/27 26.42 PL 102705 1976/11/28 26.42 PL 102705 1976/11/29 26.41 PL 102705 1976/11/30 26.41 PL 102705 1976/12/01 26.40 PL 102705 1976/12/02 26.40 PL 102705 1976/12/03 26.40 PL 102705 1976/12/04 26.39 PL 102705 1976/12/05 26.39 PL 102705 1976/12/06 26.37 PL 102705 1976/12/07 26.37 PL 102705 1976/12/08 26.37 PL 102705 1976/12/09 26.37 PL 102705 1976/12/10 26.37 PL 102705 1976/12/11 26.37 PL 102705 1976/12/12 26.36 PL 102705 1976/12/13 26.36 PL 102705 1976/12/14 26.36 PL 102705 1976/12/15 26.36 PL 102705 1976/12/16 26.35 PL 102705 1976/12/17 26.34 PL 102705 1976/12/18 26.34 PL 102705 1976/12/19 26.33 PL 102705 1976/12/20 26.33 PL 102705 1976/12/21 26.33 PL 102705 1976/12/22 26.33 PL 102705 1976/12/23 26.33 PL 102705 1976/12/24 26.33 PL 102705 1976/12/25 26.32 PL 102705 1976/12/26 26.32 PL 102705 1976/12/27 102705 1976/12/28 102705 1976/12/29 102705 1976/12/30 102705 1976/12/31 102705 1977/01/01 102705 1977/01/02 102705 1977/01/03 102705 1977/01/04 102705 1977/01/05 102705 1977/01/06 102705 1977/01/07 102705 1977/01/08 102705 1977/01/09 102705 1977/01/10 102705 1977/01/11 102705 1977/01/12 102705 1977/01/13 102705 1977/01/14 102705 1977/01/15 102705 1977/01/16 102705 1977/01/17 102705 1977/01/18 102705 1977/01/19 102705 1977/01/20 102705 1977/01/21 26.21 PL 102705 1977/01/22 26.21 PL 102705 1977/01/23 26.20 PL 102705 1977/01/24 26.19 PL 102705 1977/01/25 26.19 PL 102705 1977/01/26 26.19 PL 102705 1977/01/27 26.19 PL 102705 1977/01/28 26.20 PL 102705 1977/01/29 26.18 PL 102705 1977/01/30 26.19 PL 102705 1977/01/31 26.18 PL 102705 1977/02/01 26.18 PL 102705 1977/02/02 26.18 PL 102705 1977/02/03 26.17 PL 102705 1977/02/04 26.16 PL 102705 1977/02/05 26.17 PL 102705 1977/02/06 26.15 PL 102705 1977/02/07 26.14 PL 102705 1977/02/08 26.13 PL 102705 1977/02/09 26.13 PL 102705 1977/02/10 26.13 PL 102705 1977/02/11 26.13 PL 102705 1977/02/12 102705 1977/02/13 102705 1977/02/14 102705 1977/02/15 102705 1977/02/16 102705 1977/02/17 102705 1977/02/18 102705 1977/02/19 102705 1977/02/20 102705 1977/02/21 102705 1977/02/22 102705 1977/02/23 102705 1977/02/24 102705 1977/02/25 102705 1977/02/26 102705 1977/02/27 102705 1977/02/28 102705 1977/03/01 102705 1977/03/02 102705 1977/03/03 102705 1977/03/04 102705 1977/03/05 102705 1977/03/06 102705 1977/03/07 102705 1977/03/08 102705 1977/03/09 102705 1977/03/10 102705 1977/03/11 102705 1977/03/12 102705 1977/03/13 102705 1977/03/14 26.03 PL 102705 1977/03/15 26.03 PL 102705 1977/03/16 26.03 PL 102705 1977/03/17 26.03 PL 102705 1977/03/18 26.04 PL 102705 1977/03/19 26.04 PL 102705 1977/03/20 26.04 PL 102705 1977/03/21 26.04 PL 102705 1977/03/22 26.04 PL 102705 1977/03/23 26.04 PL 102705 1977/03/24 26.04 PL 102705 1977/03/25 26.03 PL 102705 1977/03/26 26.03 PL 102705 1977/03/27 26.02 PL 102705 1977/03/28 26.04 PL 102705 1977/03/29 26.03 PL 102705 1977/03/30 26.02 PL 102705 1977/03/31 26.02 PL 102705 1977/04/01 26.00 PL 102705 1977/04/02 26.02 PL 102705 1977/04/03 26.02 PL 102705 1977/04/04 26.01 PL 102705 1977/04/05 25.98 PL 102705 1977/04/06 25.99 PL 102705 1977/04/07 26.01 PL 102705 1977/04/08 25.98 PL 102705 1977/04/09 25.98 PL 102705 1977/04/10 25.98 PL 102705 1977/04/11 25.99 PL 102705 1977/04/12 25.98 PL 102705 1977/04/13 25.98 PL 102705 1977/04/14 25.98 PL 102705 1977/04/15 25.98 PL 102705 1977/04/16 25.98 PL 102705 1977/04/17 25.97 PL 102705 1977/04/18 25.98 PL 102705 1977/04/19 25.98 PL 102705 1977/04/20 25.98 PL 102705 1977/04/21 25.98 PL 102705 1977/04/22 25.98 PL 102705 1977/04/23 25.97 PL 102705 1977/04/24 25.98 PL 102705 1977/04/25 25.96 PL 102705 1977/04/26 25.97 PL 102705 1977/04/27 25.94 PL 102705 1977/04/28 25.94 PL 102705 1977/04/29 25.94 PL 102705 1977/04/30 25.94 PL 102705 1977/05/01 25.94 PL 102705 1977/05/02 25.96 PL 102705 1977/05/03 25.94 PL 102705 1977/05/04 25.94 PL 102705 1977/05/05 25.94 PL 102705 1977/05/06 25.95 PL 102705 1977/05/07 25.98 PL 102705 1977/05/08 25.97 PL 102705 1977/05/09 25.98 PL 102705 1977/05/10 25.97 PL 102705 1977/05/11 25.98 PL 102705 1977/05/12 25.98 PL 102705 1977/05/13 25.96 PL 102705 1977/05/14 25.98 PL 102705 1977/05/15 25.98 PL 102705 1977/05/16 25.98 PL 102705 1977/05/17 25.98 PL 102705 1977/05/18 25.98 PL 102705 1977/05/19 25.99 PL 102705 1977/05/20 25.99 PL 102705 1977/05/21 26.02 PL 102705 1977/05/22 26.03 PL 102705 1977/05/23 26.08 PL 102705 1977/05/24 26.12 PL 102705 1977/05/25 26.19 PL 102705 1977/05/26 26.26 PL 102705 1977/05/27 26.31 PL 102705 1977/05/28 26.38 PL 102705 1977/05/29 26.44 PL 102705 1977/05/30 26.49 PL 102705 1977/05/31 26.56 PL 102705 1977/06/01 26.62 PL 102705 1977/06/02 26.67 PL 102705 1977/06/03 26.72 PL 102705 1977/06/04 26.76 PL 102705 1977/06/05 26.81 PL 102705 1977/06/06 26.86 PL 102705 1977/06/07 26.90 PL 102705 1977/06/08 26.95 PL 102705 1977/06/09 27.00 PL 102705 1977/06/10 27.04 PL 102705 1977/06/11 27.09 PL 102705 1977/06/12 27.13 PL 102705 1977/06/13 27.17 PL 102705 1977/06/14 27.22 PL 102705 1977/06/15 27.22 PL 102705 1977/06/16 27.26 PL 102705 1977/06/17 27.27 PL 102705 1977/06/18 27.31 PL 102705 1977/06/19 27.32 PL 102705 1977/06/20 27.32 PL 102705 1977/06/21 27.34 PL 102705 1977/06/22 27.35 PL 102705 1977/06/23 27.36 PL 102705 1977/06/24 27.35 PL 102705 1977/06/25 27.36 PL 102705 1977/06/26 27.35 PL 102705 1977/06/27 27.34 PL 102705 1977/06/28 27.32 PL 102705 1977/06/29 27.32 PL 102705 1977/06/30 27.31 PL 102705 1977/07/01 27.36 PL 102705 1977/07/02 27.36 PL 102705 1977/07/03 27.35 PL 102705 1977/07/04 27.35 PL 102705 1977/07/05 27.35 PL 102705 1977/07/06 27.34 PL 102705 1977/07/07 27.35 PL 102705 1977/07/08 27.35 PL 102705 1977/07/09 27.32 PL 102705 1977/07/10 27.32 PL 102705 1977/07/11 27.31 PL 102705 1977/07/12 27.30 PL 102705 1977/07/13 27.28 PL 102705 1977/07/14 27.26 PL 102705 1977/07/15 27.25 PL 102705 1977/07/16 27.23 PL 102705 1977/07/17 27.22 PL 102705 1977/07/18 27.22 PL 102705 1977/07/19 27.20 PL 102705 1977/07/20 27.20 PL 102705 1977/07/21 27.20 PL 102705 1977/07/22 27.19 PL 102705 1977/07/23 27.19 PL 102705 1977/07/24 27.19 PL 102705 1977/07/25 27.18 PL 102705 1977/07/26 27.18 PL 102705 1977/07/27 27.18 PL 102705 1977/07/28 27.15 PL 102705 1977/07/29 27.15 PL 102705 1977/07/30 27.12 PL 102705 1977/07/31 27.11 PL 102705 1977/08/01 27.10 PL 102705 1977/08/02 27.08 PL 102705 1977/08/03 27.08 PL 102705 1977/08/04 27.06 PL 102705 1977/08/05 27.06 PL 102705 1977/08/06 27.05 PL 102705 1977/08/07 27.04 PL 102705 1977/08/08 27.02 PL 102705 1977/08/09 27.01 PL 102705 1977/08/10 27.00 PL 102705 1977/08/11 27.00 PL 102705 1977/08/12 27.00 PL 102705 1977/08/13 27.00 PL 102705 1977/08/14 27.00 PL 102705 1977/08/15 27.01 PL 102705 1977/08/16 27.01 PL 102705 1977/08/17 27.01 PL 102705 1977/08/18 27.01 PL 102705 1977/08/19 27.01 PL 102705 1977/08/20 27.00 PL 102705 1977/08/21 27.00 PL 102705 1977/08/22 27.00 PL 102705 1977/08/23 26.99 PL 102705 1977/08/24 26.98 PL 102705 1977/08/25 26.97 PL 102705 1977/08/26 26.96 PL 102705 1977/08/27 26.96 PL 102705 1977/08/28 26.96 PL 102705 1977/08/29 26.96 PL 102705 1977/08/30 26.96 PL 102705 1977/08/31 26.97 PL 102705 1977/09/01 26.98 PL 102705 1977/09/02 26.98 PL 102705 1977/09/03 26.99 PL 102705 1977/09/04 26.99 PL 102705 1977/09/05 26.97 PL 102705 1977/09/06 26.98 PL 102705 1977/09/07 26.97 PL 102705 1977/09/08 26.95 PL 102705 1977/09/09 26.95 PL 102705 1977/09/10 26.94 PL 102705 1977/09/11 26.92 PL 102705 1977/09/12 26.92 PL 102705 1977/09/13 26.92 PL 102705 1977/09/14 26.91 PL 102705 1977/09/15 26.90 PL 102705 1977/09/16 26.90 PL 102705 1977/09/17 26.90 PL 102705 1977/09/18 26.89 PL 102705 1977/09/19 26.88 PL 102705 1977/09/20 26.86 PL 102705 1977/09/21 26.85 PL 102705 1977/09/22 26.85 PL 102705 1977/09/23 26.83 PL 102705 1977/09/24 26.81 PL 102705 1977/09/25 26.80 PL 102705 1977/09/26 26.79 PL 102705 1977/09/27 26.79 PL 102705 1977/09/28 26.77 PL 102705 1977/09/29 26.76 PL 102705 1977/09/30 102705 1977/10/01 26.75 PL 102705 1977/10/02 26.74 PL 102705 1977/10/03 26.74 PL 102705 1977/10/04 26.73 PL 102705 1977/10/05 26.71 PL 102705 1977/10/06 26.70 PL 102705 1977/10/07 26.69 PL 102705 1977/10/08 26.69 PL 102705 1977/10/09 26.67 PL 102705 1977/10/10 26.65 PL 102705 1977/10/11 26.64 PL 102705 1977/10/12 26.63 PL 102705 1977/10/13 26.62 PL 102705 1977/10/14 26.62 PL 102705 1977/10/15 26.62 PL 102705 1977/10/16 26.61 PL 102705 1977/10/17 26.60 PL 102705 1977/10/18 26.61 PL 102705 1977/10/19 26.62 PL 102705 1977/10/20 26.62 PL 102705 1977/10/21 26.62 PL 102705 1977/10/22 26.62 PL 102705 1977/10/23 26.64 PL 102705 1977/10/24 26.61 PL 102705 1977/10/25 26.60 PL 102705 1977/10/26 26.60 PL 102705 1977/10/27 26.58 PL 102705 1977/10/28 26.60 PL 102705 1977/10/29 26.60 PL 102705 1977/10/30 26.60 PL 102705 1977/10/31 26.60 PL 102705 1977/11/01 26.62 PL 102705 1977/11/02 26.62 PL 102705 1977/11/03 26.62 PL 102705 1977/11/04 26.62 PL 102705 1977/11/05 26.61 PL 102705 1977/11/06 26.60 PL 102705 1977/11/07 26.60 PL 102705 1977/11/08 26.58 PL 102705 1977/11/09 26.57 PL 102705 1977/11/10 26.57 PL 102705 1977/11/11 26.57 PL 102705 1977/11/12 26.57 PL 102705 1977/11/13 26.57 PL 102705 1977/11/14 26.57 PL 102705 1977/11/15 26.57 PL 102705 1977/11/16 26.60 PL 102705 1977/11/17 26.61 PL 102705 1977/11/18 26.60 PL 102705 1977/11/19 26.60 PL 102705 1977/11/20 26.61 PL 102705 1977/11/21 26.59 PL 102705 1977/11/22 26.58 PL 102705 1977/11/23 26.58 PL 102705 1977/11/24 26.57 PL 102705 1977/11/25 26.57 PL 102705 1977/11/26 26.58 PL 102705 1977/11/27 26.57 PL 102705 1977/11/28 26.56 PL 102705 1977/11/29 26.55 PL 102705 1977/11/30 26.55 PL 102705 1977/12/01 26.56 PL 102705 1977/12/02 26.56 PL 102705 1977/12/03 26.57 PL 102705 1977/12/04 26.57 PL 102705 1977/12/05 26.58 PL 102705 1977/12/06 26.57 PL 102705 1977/12/07 26.57 PL 102705 1977/12/08 26.57 PL 102705 1977/12/09 26.58 PL 102705 1977/12/10 26.57 PL 102705 1977/12/11 26.57 PL 102705 1977/12/12 26.55 PL 102705 1977/12/13 26.54 PL 102705 1977/12/14 26.54 PL 102705 1977/12/15 26.54 PL 102705 1977/12/16 26.54 PL 102705 1977/12/17 26.53 PL 102705 1977/12/18 26.53 PL 102705 1977/12/19 26.54 PL 102705 1977/12/20 26.54 PL 102705 1977/12/21 26.53 PL 102705 1977/12/22 26.53 PL 102705 1977/12/23 26.53 PL 102705 1977/12/24 26.52 PL 102705 1977/12/25 26.50 PL 102705 1977/12/26 26.49 PL 102705 1977/12/27 102705 1977/12/28 102705 1977/12/29 102705 1977/12/30 102705 1977/12/31 102705 1978/01/01 102705 1978/01/02 102705 1978/01/03 102705 1978/01/04 102705 1978/01/05 102705 1978/01/06 102705 1978/01/07 102705 1978/01/08 102705 1978/01/09 102705 1978/01/10 102705 1978/01/11 102705 1978/01/12 102705 1978/01/13 102705 1978/01/14 102705 1978/01/15 102705 1978/01/16 26.35 PL 102705 1978/01/17 26.35 PL 102705 1978/01/18 26.35 PL 102705 1978/01/19 26.35 PL 102705 1978/01/20 26.35 PL 102705 1978/01/21 26.35 PL 102705 1978/01/22 26.35 PL 102705 1978/01/23 26.34 PL 102705 1978/01/24 26.33 PL 102705 1978/01/25 26.33 PL 102705 1978/01/26 26.31 PL 102705 1978/01/27 26.31 PL 102705 1978/01/28 26.30 PL 102705 1978/01/29 26.30 PL 102705 1978/01/30 26.29 PL 102705 1978/01/31 26.30 PL 102705 1978/02/01 26.30 PL 102705 1978/02/02 26.29 PL 102705 1978/02/03 26.27 PL 102705 1978/02/04 26.25 PL 102705 1978/02/05 26.26 PL 102705 1978/02/06 26.25 PL 102705 1978/02/07 26.24 PL 102705 1978/02/08 26.22 PL 102705 1978/02/09 26.20 PL 102705 1978/02/10 26.20 PL 102705 1978/02/11 26.19 PL 102705 1978/02/12 26.18 PL 102705 1978/02/13 26.18 PL 102705 1978/02/14 26.18 PL 102705 1978/02/15 26.19 PL 102705 1978/02/16 26.19 PL 102705 1978/02/17 26.19 PL 102705 1978/02/18 26.17 PL 102705 1978/02/19 26.16 PL 102705 1978/02/20 26.16 PL 102705 1978/02/21 26.16 PL 102705 1978/02/22 26.16 PL 102705 1978/02/23 26.15 PL 102705 1978/02/24 26.14 PL 102705 1978/02/25 26.12 PL 102705 1978/02/26 26.12 PL 102705 1978/02/27 26.11 PL 102705 1978/02/28 26.10 PL 102705 1978/03/01 26.10 PL 102705 1978/03/02 26.10 PL 102705 1978/03/03 26.10 PL 102705 1978/03/04 26.10 PL 102705 1978/03/05 26.10 PL 102705 1978/03/06 26.10 PL 102705 1978/03/07 26.10 PL 102705 1978/03/08 26.09 PL 102705 1978/03/09 26.09 PL 102705 1978/03/10 26.07 PL 102705 1978/03/11 26.06 PL 102705 1978/03/12 26.05 PL 102705 1978/03/13 26.05 PL 102705 1978/03/14 26.04 PL 102705 1978/03/15 26.04 PL 102705 1978/03/16 26.05 PL 102705 1978/03/17 26.04 PL 102705 1978/03/18 26.05 PL 102705 1978/03/19 26.06 PL 102705 1978/03/20 26.06 PL 102705 1978/03/21 26.06 PL 102705 1978/03/22 26.06 PL 102705 1978/03/23 26.05 PL 102705 1978/03/24 26.05 PL 102705 1978/03/25 26.05 PL 102705 1978/03/26 26.04 PL 102705 1978/03/27 26.04 PL 102705 1978/03/28 26.04 PL 102705 1978/03/29 26.04 PL 102705 1978/03/30 26.04 PL 102705 1978/03/31 26.05 PL 102705 1978/04/01 26.04 PL 102705 1978/04/02 26.04 PL 102705 1978/04/03 26.03 PL 102705 1978/04/04 26.04 PL 102705 1978/04/05 26.03 PL 102705 1978/04/06 26.02 PL 102705 1978/04/07 26.03 PL 102705 1978/04/08 26.03 PL 102705 1978/04/09 26.01 PL 102705 1978/04/10 26.00 PL 102705 1978/04/11 26.01 PL 102705 1978/04/12 26.01 PL 102705 1978/04/13 26.01 PL 102705 1978/04/14 26.00 PL 102705 1978/04/15 26.00 PL 102705 1978/04/16 25.99 PL 102705 1978/04/17 26.00 PL 102705 1978/04/18 26.00 PL 102705 1978/04/19 26.00 PL 102705 1978/04/20 25.98 PL 102705 1978/04/21 25.98 PL 102705 1978/04/22 25.98 PL 102705 1978/04/23 25.98 PL 102705 1978/04/24 25.98 PL 102705 1978/04/25 25.96 PL 102705 1978/04/26 25.96 PL 102705 1978/04/27 25.97 PL 102705 1978/04/28 25.96 PL 102705 1978/04/29 25.96 PL 102705 1978/04/30 25.95 PL 102705 1978/05/01 25.95 PL 102705 1978/05/02 25.95 PL 102705 1978/05/03 25.95 PL 102705 1978/05/04 25.95 PL 102705 1978/05/05 25.95 PL 102705 1978/05/06 25.95 PL 102705 1978/05/07 25.94 PL 102705 1978/05/08 25.94 PL 102705 1978/05/09 25.94 PL 102705 1978/05/10 25.94 PL 102705 1978/05/11 25.93 PL 102705 1978/05/12 25.94 PL 102705 1978/05/13 25.95 PL 102705 1978/05/14 25.95 PL 102705 1978/05/15 25.98 PL 102705 1978/05/16 25.99 PL 102705 1978/05/17 26.01 PL 102705 1978/05/18 26.03 PL 102705 1978/05/19 26.05 PL 102705 1978/05/20 26.06 PL 102705 1978/05/21 26.08 PL 102705 1978/05/22 26.09 PL 102705 1978/05/23 26.10 PL 102705 1978/05/24 26.12 PL 102705 1978/05/25 26.14 PL 102705 1978/05/26 26.15 PL 102705 1978/05/27 26.16 PL 102705 1978/05/28 26.17 PL 102705 1978/05/29 26.20 PL 102705 1978/05/30 26.22 PL 102705 1978/05/31 26.25 PL 102705 1978/06/01 26.25 PL 102705 1978/06/02 26.27 PL 102705 1978/06/03 26.31 PL 102705 1978/06/04 26.31 PL 102705 1978/06/05 26.32 PL 102705 1978/06/06 26.34 PL 102705 1978/06/07 26.35 PL 102705 1978/06/08 26.35 PL 102705 1978/06/09 26.37 PL 102705 1978/06/10 26.38 PL 102705 1978/06/11 26.39 PL 102705 1978/06/12 26.40 PL 102705 1978/06/13 26.41 PL 102705 1978/06/14 26.44 PL 102705 1978/06/15 26.45 PL 102705 1978/06/16 26.45 PL 102705 1978/06/17 26.47 PL 102705 1978/06/18 26.47 PL 102705 1978/06/19 26.50 PL 102705 1978/06/20 26.50 PL 102705 1978/06/21 26.52 PL 102705 1978/06/22 26.53 PL 102705 1978/06/23 26.55 PL 102705 1978/06/24 26.57 PL 102705 1978/06/25 26.60 PL 102705 1978/06/26 26.65 PL 102705 1978/06/27 26.66 PL 102705 1978/06/28 26.67 PL 102705 1978/06/29 26.70 PL 102705 1978/06/30 26.68 PL 102705 1978/07/01 26.70 PL 102705 1978/07/02 26.71 PL 102705 1978/07/03 26.72 PL 102705 1978/07/04 26.72 PL 102705 1978/07/05 26.71 PL 102705 1978/07/06 26.72 PL 102705 1978/07/07 26.72 PL 102705 1978/07/08 26.72 PL 102705 1978/07/09 26.73 PL 102705 1978/07/10 26.72 PL 102705 1978/07/11 26.73 PL 102705 1978/07/12 26.75 PL 102705 1978/07/13 26.75 PL 102705 1978/07/14 26.74 PL 102705 1978/07/15 26.73 PL 102705 1978/07/16 26.75 PL 102705 1978/07/17 26.76 PL 102705 1978/07/18 26.75 PL 102705 1978/07/19 26.76 PL 102705 1978/07/20 26.74 PL 102705 1978/07/21 26.74 PL 102705 1978/07/22 26.72 PL 102705 1978/07/23 26.72 PL 102705 1978/07/24 26.71 PL 102705 1978/07/25 26.71 PL 102705 1978/07/26 26.72 PL 102705 1978/07/27 26.72 PL 102705 1978/07/28 26.71 PL 102705 1978/07/29 26.72 PL 102705 1978/07/30 26.73 PL 102705 1978/07/31 26.73 PL 102705 1978/08/01 26.73 PL 102705 1978/08/02 26.75 PL 102705 1978/08/03 26.76 PL 102705 1978/08/04 26.75 PL 102705 1978/08/05 26.75 PL 102705 1978/08/06 26.77 PL 102705 1978/08/07 26.78 PL 102705 1978/08/08 26.78 PL 102705 1978/08/09 26.82 PL 102705 1978/08/10 26.82 PL 102705 1978/08/11 26.85 PL 102705 1978/08/12 26.86 PL 102705 1978/08/13 26.91 PL 102705 1978/08/14 26.94 PL 102705 1978/08/15 26.96 PL 102705 1978/08/16 26.98 PL 102705 1978/08/17 27.00 PL 102705 1978/08/18 27.04 PL 102705 1978/08/19 27.10 PL 102705 1978/08/20 27.13 PL 102705 1978/08/21 27.13 PL 102705 1978/08/22 27.14 PL 102705 1978/08/23 27.17 PL 102705 1978/08/24 27.18 PL 102705 1978/08/25 27.19 PL 102705 1978/08/26 27.20 PL 102705 1978/08/27 27.21 PL 102705 1978/08/28 27.21 PL 102705 1978/08/29 27.23 PL 102705 1978/08/30 27.22 PL 102705 1978/08/31 27.22 PL 102705 1978/09/01 27.22 PL 102705 1978/09/02 27.20 PL 102705 1978/09/03 27.19 PL 102705 1978/09/04 27.18 PL 102705 1978/09/05 27.18 PL 102705 1978/09/06 27.17 PL 102705 1978/09/07 27.15 PL 102705 1978/09/08 27.14 PL 102705 1978/09/09 27.14 PL 102705 1978/09/10 27.13 PL 102705 1978/09/11 27.13 PL 102705 1978/09/12 27.12 PL 102705 1978/09/13 27.11 PL 102705 1978/09/14 27.10 PL 102705 1978/09/15 27.09 PL 102705 1978/09/16 27.08 PL 102705 1978/09/17 27.06 PL 102705 1978/09/18 27.05 PL 102705 1978/09/19 27.03 PL 102705 1978/09/20 27.02 PL 102705 1978/09/21 27.00 PL 102705 1978/09/22 26.97 PL 102705 1978/09/23 26.96 PL 102705 1978/09/24 26.97 PL 102705 1978/09/25 26.95 PL 102705 1978/09/26 26.94 PL 102705 1978/09/27 26.94 PL 102705 1978/09/28 26.92 PL 102705 1978/09/29 26.93 PL 102705 1978/09/30 26.93 PL 102705 1978/10/01 26.91 PL 102705 1978/10/02 26.90 PL 102705 1978/10/03 26.90 PL 102705 1978/10/04 26.90 PL 102705 1978/10/05 26.90 PL 102705 1978/10/06 26.88 PL 102705 1978/10/07 26.86 PL 102705 1978/10/08 26.87 PL 102705 1978/10/09 26.86 PL 102705 1978/10/10 26.85 PL 102705 1978/10/11 26.85 PL 102705 1978/10/12 26.86 PL 102705 1978/10/13 26.87 PL 102705 1978/10/14 26.86 PL 102705 1978/10/15 26.84 PL 102705 1978/10/16 26.84 PL 102705 1978/10/17 26.84 PL 102705 1978/10/18 26.85 PL 102705 1978/10/19 26.82 PL 102705 1978/10/20 26.82 PL 102705 1978/10/21 26.82 PL 102705 1978/10/22 26.79 PL 102705 1978/10/23 26.78 PL 102705 1978/10/24 26.78 PL 102705 1978/10/25 26.77 PL 102705 1978/10/26 26.77 PL 102705 1978/10/27 26.77 PL 102705 1978/10/28 26.77 PL 102705 1978/10/29 26.76 PL 102705 1978/10/30 26.77 PL 102705 1978/10/31 26.77 PL 102705 1978/11/01 26.75 PL 102705 1978/11/02 26.77 PL 102705 1978/11/03 26.75 PL 102705 1978/11/04 26.77 PL 102705 1978/11/05 26.74 PL 102705 1978/11/06 26.74 PL 102705 1978/11/07 26.72 PL 102705 1978/11/08 26.73 PL 102705 1978/11/09 26.73 PL 102705 1978/11/10 26.70 PL 102705 1978/11/11 26.70 PL 102705 1978/11/12 26.69 PL 102705 1978/11/13 26.72 PL 102705 1978/11/14 26.71 PL 102705 1978/11/15 26.72 PL 102705 1978/11/16 26.71 PL 102705 1978/11/17 26.70 PL 102705 1978/11/18 26.72 PL 102705 1978/11/19 26.70 PL 102705 1978/11/20 26.69 PL 102705 1978/11/21 26.68 PL 102705 1978/11/22 26.67 PL 102705 1978/11/23 26.67 PL 102705 1978/11/24 26.65 PL 102705 1978/11/25 26.64 PL 102705 1978/11/26 26.62 PL 102705 1978/11/27 26.62 PL 102705 1978/11/28 26.63 PL 102705 1978/11/29 26.63 PL 102705 1978/11/30 26.63 PL 102705 1978/12/01 26.64 PL 102705 1978/12/02 26.62 PL 102705 1978/12/03 26.62 PL 102705 1978/12/04 26.62 PL 102705 1978/12/05 26.62 PL 102705 1978/12/06 26.61 PL 102705 1978/12/07 26.59 PL 102705 1978/12/08 26.57 PL 102705 1978/12/09 26.56 PL 102705 1978/12/10 26.55 PL 102705 1978/12/11 26.53 PL 102705 1978/12/12 26.52 PL 102705 1978/12/13 26.52 PL 102705 1978/12/14 26.51 PL 102705 1978/12/15 26.48 PL 102705 1978/12/16 26.48 PL 102705 1978/12/17 26.48 PL 102705 1978/12/18 26.46 PL 102705 1978/12/19 26.46 PL 102705 1978/12/20 26.46 PL 102705 1978/12/21 26.45 PL 102705 1978/12/22 26.42 PL 102705 1978/12/23 26.41 PL 102705 1978/12/24 26.40 PL 102705 1978/12/25 26.38 PL 102705 1978/12/26 26.38 PL 102705 1978/12/27 26.38 PL 102705 1978/12/28 26.38 PL 102705 1978/12/29 26.37 PL 102705 1978/12/30 26.36 PL 102705 1978/12/31 26.37 PL 102705 1979/01/01 26.36 PL 102705 1979/01/02 26.35 PL 102705 1979/01/03 26.35 PL 102705 1979/01/04 26.34 PL 102705 1979/01/05 26.36 PL 102705 1979/01/06 26.34 PL 102705 1979/01/07 26.33 PL 102705 1979/01/08 26.31 PL 102705 1979/01/09 26.31 PL 102705 1979/01/10 26.31 PL 102705 1979/01/11 26.30 PL 102705 1979/01/12 26.30 PL 102705 1979/01/13 26.30 PL 102705 1979/01/14 26.30 PL 102705 1979/01/15 26.30 PL 102705 1979/01/16 26.31 PL 102705 1979/01/17 26.32 PL 102705 1979/01/18 26.32 PL 102705 1979/01/19 26.32 PL 102705 1979/01/20 26.32 PL 102705 1979/01/21 26.32 PL 102705 1979/01/22 26.32 PL 102705 1979/01/23 26.32 PL 102705 1979/01/24 26.32 PL 102705 1979/01/25 26.30 PL 102705 1979/01/26 26.30 PL 102705 1979/01/27 26.29 PL 102705 1979/01/28 26.29 PL 102705 1979/01/29 26.28 PL 102705 1979/01/30 26.27 PL 102705 1979/01/31 26.27 PL 102705 1979/02/01 26.26 PL 102705 1979/02/02 26.26 PL 102705 1979/02/03 26.26 PL 102705 1979/02/04 26.25 PL 102705 1979/02/05 26.25 PL 102705 1979/02/06 26.25 PL 102705 1979/02/07 26.24 PL 102705 1979/02/08 26.22 PL 102705 1979/02/09 26.20 PL 102705 1979/02/10 26.19 PL 102705 1979/02/11 26.16 PL 102705 1979/02/12 26.14 PL 102705 1979/02/13 26.13 PL 102705 1979/02/14 26.13 PL 102705 1979/02/15 102705 1979/02/16 102705 1979/02/17 102705 1979/02/18 102705 1979/02/19 102705 1979/02/20 102705 1979/02/21 102705 1979/02/22 102705 1979/02/23 102705 1979/02/24 102705 1979/02/25 102705 1979/02/26 102705 1979/02/27 102705 1979/02/28 102705 1979/03/01 102705 1979/03/02 102705 1979/03/03 102705 1979/03/04 26.09 PL 102705 1979/03/05 26.08 PL 102705 1979/03/06 26.08 PL 102705 1979/03/07 26.08 PL 102705 1979/03/08 26.08 PL 102705 1979/03/09 26.08 PL 102705 1979/03/10 26.08 PL 102705 1979/03/11 26.05 PL 102705 1979/03/12 26.04 PL 102705 1979/03/13 26.04 PL 102705 1979/03/14 26.03 PL 102705 1979/03/15 26.02 PL 102705 1979/03/16 26.03 PL 102705 1979/03/17 26.03 PL 102705 1979/03/18 26.01 PL 102705 1979/03/19 26.03 PL 102705 1979/03/20 26.03 PL 102705 1979/03/21 26.02 PL 102705 1979/03/22 26.02 PL 102705 1979/03/23 26.02 PL 102705 1979/03/24 26.01 PL 102705 1979/03/25 26.02 PL 102705 1979/03/26 26.02 PL 102705 1979/03/27 26.03 PL 102705 1979/03/28 26.03 PL 102705 1979/03/29 26.02 PL 102705 1979/03/30 26.02 PL 102705 1979/03/31 26.01 PL 102705 1979/04/01 26.01 PL 102705 1979/04/02 26.01 PL 102705 1979/04/03 26.01 PL 102705 1979/04/04 26.02 PL 102705 1979/04/05 26.02 PL 102705 1979/04/06 26.02 PL 102705 1979/04/07 26.02 PL 102705 1979/04/08 26.03 PL 102705 1979/04/09 26.03 PL 102705 1979/04/10 26.03 PL 102705 1979/04/11 26.02 PL 102705 1979/04/12 26.00 PL 102705 1979/04/13 26.00 PL 102705 1979/04/14 26.00 PL 102705 1979/04/15 26.00 PL 102705 1979/04/16 25.98 PL 102705 1979/04/17 25.98 PL 102705 1979/04/18 25.98 PL 102705 1979/04/19 25.98 PL 102705 1979/04/20 25.98 PL 102705 1979/04/21 25.98 PL 102705 1979/04/22 25.98 PL 102705 1979/04/23 25.97 PL 102705 1979/04/24 25.97 PL 102705 1979/04/25 25.98 PL 102705 1979/04/26 25.99 PL 102705 1979/04/27 25.97 PL 102705 1979/04/28 25.98 PL 102705 1979/04/29 25.98 PL 102705 1979/04/30 25.98 PL 102705 1979/05/01 25.98 PL 102705 1979/05/02 25.98 PL 102705 1979/05/03 25.98 PL 102705 1979/05/04 25.99 PL 102705 1979/05/05 25.99 PL 102705 1979/05/06 25.98 PL 102705 1979/05/07 25.98 PL 102705 1979/05/08 25.98 PL 102705 1979/05/09 26.00 PL 102705 1979/05/10 25.99 PL 102705 1979/05/11 102705 1979/05/12 102705 1979/05/13 102705 1979/05/14 102705 1979/05/15 102705 1979/05/16 102705 1979/05/17 102705 1979/05/18 102705 1979/05/19 102705 1979/05/20 102705 1979/05/21 26.12 PL 102705 1979/05/22 26.17 PL 102705 1979/05/23 26.21 PL 102705 1979/05/24 26.25 PL 102705 1979/05/25 26.28 PL 102705 1979/05/26 26.32 PL 102705 1979/05/27 26.38 PL 102705 1979/05/28 26.44 PL 102705 1979/05/29 26.53 PL 102705 1979/05/30 26.63 PL 102705 1979/05/31 26.76 PL 102705 1979/06/01 26.88 PL 102705 1979/06/02 27.00 PL 102705 1979/06/03 27.13 PL 102705 1979/06/04 27.25 PL 102705 1979/06/05 27.35 PL 102705 1979/06/06 27.44 PL 102705 1979/06/07 27.51 PL 102705 1979/06/08 27.57 PL 102705 1979/06/09 27.60 PL 102705 1979/06/10 27.64 PL 102705 1979/06/11 27.66 PL 102705 1979/06/12 27.67 PL 102705 1979/06/13 27.67 PL 102705 1979/06/14 27.67 PL 102705 1979/06/15 27.66 PL 102705 1979/06/16 27.68 PL 102705 1979/06/17 27.67 PL 102705 1979/06/18 27.66 PL 102705 1979/06/19 27.65 PL 102705 1979/06/20 27.66 PL 102705 1979/06/21 27.67 PL 102705 1979/06/22 27.66 PL 102705 1979/06/23 27.67 PL 102705 1979/06/24 27.66 PL 102705 1979/06/25 27.66 PL 102705 1979/06/26 27.68 PL 102705 1979/06/27 27.64 PL 102705 1979/06/28 27.62 PL 102705 1979/06/29 27.59 PL 102705 1979/06/30 27.57 PL 102705 1979/07/01 27.55 PL 102705 1979/07/02 27.56 PL 102705 1979/07/03 27.53 PL 102705 1979/07/04 27.50 PL 102705 1979/07/05 27.49 PL 102705 1979/07/06 27.48 PL 102705 1979/07/07 27.45 PL 102705 1979/07/08 27.43 PL 102705 1979/07/09 27.40 PL 102705 1979/07/10 27.40 PL 102705 1979/07/11 27.36 PL 102705 1979/07/12 27.36 PL 102705 1979/07/13 27.36 PL 102705 1979/07/14 27.34 PL 102705 1979/07/15 27.32 PL 102705 1979/07/16 27.30 PL 102705 1979/07/17 27.26 PL 102705 1979/07/18 27.27 PL 102705 1979/07/19 27.27 PL 102705 1979/07/20 27.24 PL 102705 1979/07/21 27.23 PL 102705 1979/07/22 27.23 PL 102705 1979/07/23 27.20 PL 102705 1979/07/24 27.19 PL 102705 1979/07/25 27.20 PL 102705 1979/07/26 27.18 PL 102705 1979/07/27 27.17 PL 102705 1979/07/28 27.15 PL 102705 1979/07/29 27.14 PL 102705 1979/07/30 27.13 PL 102705 1979/07/31 27.12 PL 102705 1979/08/01 27.10 PL 102705 1979/08/02 27.09 PL 102705 1979/08/03 27.08 PL 102705 1979/08/04 27.06 PL 102705 1979/08/05 27.05 PL 102705 1979/08/06 27.05 PL 102705 1979/08/07 27.04 PL 102705 1979/08/08 27.02 PL 102705 1979/08/09 27.00 PL 102705 1979/08/10 27.00 PL 102705 1979/08/11 26.98 PL 102705 1979/08/12 26.96 PL 102705 1979/08/13 26.94 PL 102705 1979/08/14 26.93 PL 102705 1979/08/15 26.92 PL 102705 1979/08/16 26.91 PL 102705 1979/08/17 26.90 PL 102705 1979/08/18 26.89 PL 102705 1979/08/19 26.88 PL 102705 1979/08/20 26.86 PL 102705 1979/08/21 26.86 PL 102705 1979/08/22 26.86 PL 102705 1979/08/23 26.85 PL 102705 1979/08/24 26.84 PL 102705 1979/08/25 26.84 PL 102705 1979/08/26 26.84 PL 102705 1979/08/27 26.82 PL 102705 1979/08/28 26.80 PL 102705 1979/08/29 26.80 PL 102705 1979/08/30 26.81 PL 102705 1979/08/31 26.78 PL 102705 1979/09/01 26.78 PL 102705 1979/09/02 26.78 PL 102705 1979/09/03 26.77 PL 102705 1979/09/04 26.77 PL 102705 1979/09/05 26.77 PL 102705 1979/09/06 26.75 PL 102705 1979/09/07 26.77 PL 102705 1979/09/08 26.77 PL 102705 1979/09/09 26.76 PL 102705 1979/09/10 26.76 PL 102705 1979/09/11 26.76 PL 102705 1979/09/12 26.75 PL 102705 1979/09/13 26.75 PL 102705 1979/09/14 26.75 PL 102705 1979/09/15 26.74 PL 102705 1979/09/16 26.72 PL 102705 1979/09/17 26.70 PL 102705 1979/09/18 26.71 PL 102705 1979/09/19 26.69 PL 102705 1979/09/20 26.70 PL 102705 1979/09/21 26.70 PL 102705 1979/09/22 26.70 PL 102705 1979/09/23 26.69 PL 102705 1979/09/24 26.69 PL 102705 1979/09/25 26.69 PL 102705 1979/09/26 26.68 PL 102705 1979/09/27 26.68 PL 102705 1979/09/28 26.68 PL 102705 1979/09/29 26.68 PL 102705 1979/09/30 26.68 PL 102705 1979/10/01 26.69 PL 102705 1979/10/02 26.69 PL 102705 1979/10/03 26.67 PL 102705 1979/10/04 26.66 PL 102705 1979/10/05 26.68 PL 102705 1979/10/06 26.69 PL 102705 1979/10/07 26.69 PL 102705 1979/10/08 26.69 PL 102705 1979/10/09 26.69 PL 102705 1979/10/10 26.69 PL 102705 1979/10/11 26.69 PL 102705 1979/10/12 26.69 PL 102705 1979/10/13 26.68 PL 102705 1979/10/14 26.68 PL 102705 1979/10/15 26.68 PL 102705 1979/10/16 26.67 PL 102705 1979/10/17 26.66 PL 102705 1979/10/18 26.66 PL 102705 1979/10/19 26.65 PL 102705 1979/10/20 26.65 PL 102705 1979/10/21 26.66 PL 102705 1979/10/22 26.65 PL 102705 1979/10/23 26.66 PL 102705 1979/10/24 26.65 PL 102705 1979/10/25 26.65 PL 102705 1979/10/26 26.65 PL 102705 1979/10/27 26.64 PL 102705 1979/10/28 26.64 PL 102705 1979/10/29 26.64 PL 102705 1979/10/30 26.63 PL 102705 1979/10/31 26.62 PL 102705 1979/11/01 26.62 PL 102705 1979/11/02 26.62 PL 102705 1979/11/03 26.64 PL 102705 1979/11/04 26.64 PL 102705 1979/11/05 26.64 PL 102705 1979/11/06 26.63 PL 102705 1979/11/07 26.63 PL 102705 1979/11/08 26.64 PL 102705 1979/11/09 26.63 PL 102705 1979/11/10 26.63 PL 102705 1979/11/11 26.63 PL 102705 1979/11/12 26.62 PL 102705 1979/11/13 26.61 PL 102705 1979/11/14 26.60 PL 102705 1979/11/15 26.60 PL 102705 1979/11/16 26.59 PL 102705 1979/11/17 26.59 PL 102705 1979/11/18 26.57 PL 102705 1979/11/19 26.56 PL 102705 1979/11/20 26.56 PL 102705 1979/11/21 26.55 PL 102705 1979/11/22 26.54 PL 102705 1979/11/23 26.56 PL 102705 1979/11/24 26.56 PL 102705 1979/11/25 26.56 PL 102705 1979/11/26 26.56 PL 102705 1979/11/27 26.56 PL 102705 1979/11/28 26.56 PL 102705 1979/11/29 26.53 PL 102705 1979/11/30 26.53 PL 102705 1979/12/01 26.51 PL 102705 1979/12/02 26.52 PL 102705 1979/12/03 26.51 PL 102705 1979/12/04 26.51 PL 102705 1979/12/05 26.50 PL 102705 1979/12/06 26.49 PL 102705 1979/12/07 26.48 PL 102705 1979/12/08 26.49 PL 102705 1979/12/09 26.48 PL 102705 1979/12/10 26.48 PL 102705 1979/12/11 26.47 PL 102705 1979/12/12 26.46 PL 102705 1979/12/13 26.45 PL 102705 1979/12/14 26.44 PL 102705 1979/12/15 26.44 PL 102705 1979/12/16 26.43 PL 102705 1979/12/17 26.43 PL 102705 1979/12/18 26.43 PL 102705 1979/12/19 26.43 PL 102705 1979/12/20 26.43 PL 102705 1979/12/21 26.42 PL 102705 1979/12/22 26.42 PL 102705 1979/12/23 26.41 PL 102705 1979/12/24 26.39 PL 102705 1979/12/25 26.39 PL 102705 1979/12/26 26.38 PL 102705 1979/12/27 26.37 PL 102705 1979/12/28 26.36 PL 102705 1979/12/29 26.35 PL 102705 1979/12/30 26.34 PL 102705 1979/12/31 26.34 PL 102705 1980/01/01 26.33 PL 102705 1980/01/02 26.33 PL 102705 1980/01/03 26.33 PL 102705 1980/01/04 26.33 PL 102705 1980/01/05 26.33 PL 102705 1980/01/06 26.33 PL 102705 1980/01/07 26.32 PL 102705 1980/01/08 26.32 PL 102705 1980/01/09 26.32 PL 102705 1980/01/10 26.32 PL 102705 1980/01/11 26.32 PL 102705 1980/01/12 26.32 PL 102705 1980/01/13 26.30 PL 102705 1980/01/14 26.29 PL 102705 1980/01/15 26.28 PL 102705 1980/01/16 26.28 PL 102705 1980/01/17 26.26 PL 102705 1980/01/18 26.28 PL 102705 1980/01/19 26.28 PL 102705 1980/01/20 26.28 PL 102705 1980/01/21 26.28 PL 102705 1980/01/22 26.28 PL 102705 1980/01/23 26.27 PL 102705 1980/01/24 26.27 PL 102705 1980/01/25 26.25 PL 102705 1980/01/26 26.25 PL 102705 1980/01/27 26.25 PL 102705 1980/01/28 26.25 PL 102705 1980/01/29 26.24 PL 102705 1980/01/30 26.24 PL 102705 1980/01/31 26.24 PL 102705 1980/02/01 26.24 PL 102705 1980/02/02 26.22 PL 102705 1980/02/03 26.22 PL 102705 1980/02/04 26.21 PL 102705 1980/02/05 26.20 PL 102705 1980/02/06 26.19 PL 102705 1980/02/07 26.19 PL 102705 1980/02/08 26.19 PL 102705 1980/02/09 26.19 PL 102705 1980/02/10 26.19 PL 102705 1980/02/11 26.18 PL 102705 1980/02/12 26.18 PL 102705 1980/02/13 26.19 PL 102705 1980/02/14 26.19 PL 102705 1980/02/15 26.19 PL 102705 1980/02/16 26.19 PL 102705 1980/02/17 26.19 PL 102705 1980/02/18 26.16 PL 102705 1980/02/19 26.16 PL 102705 1980/02/20 26.15 PL 102705 1980/02/21 26.15 PL 102705 1980/02/22 26.13 PL 102705 1980/02/23 26.07 PL 102705 1980/02/24 26.04 PL 102705 1980/02/25 26.06 PL 102705 1980/02/26 26.08 PL 102705 1980/02/27 26.07 PL 102705 1980/02/28 26.06 PL 102705 1980/02/29 26.08 PL 102705 1980/03/01 26.10 PL 102705 1980/03/02 26.07 PL 102705 1980/03/03 26.06 PL 102705 1980/03/04 26.06 PL 102705 1980/03/05 26.06 PL 102705 1980/03/06 26.05 PL 102705 1980/03/07 26.05 PL 102705 1980/03/08 26.04 PL 102705 1980/03/09 26.03 PL 102705 1980/03/10 26.02 PL 102705 1980/03/11 26.02 PL 102705 1980/03/12 26.02 PL 102705 1980/03/13 26.02 PL 102705 1980/03/14 26.05 PL 102705 1980/03/15 26.02 PL 102705 1980/03/16 26.02 PL 102705 1980/03/17 26.02 PL 102705 1980/03/18 26.02 PL 102705 1980/03/19 26.02 PL 102705 1980/03/20 26.01 PL 102705 1980/03/21 26.02 PL 102705 1980/03/22 26.02 PL 102705 1980/03/23 26.02 PL 102705 1980/03/24 26.02 PL 102705 1980/03/25 102705 1980/03/26 102705 1980/03/27 102705 1980/03/28 102705 1980/03/29 102705 1980/03/30 102705 1980/03/31 102705 1980/04/01 102705 1980/04/02 102705 1980/04/03 102705 1980/04/04 102705 1980/04/05 102705 1980/04/06 102705 1980/04/07 102705 1980/04/08 102705 1980/04/09 102705 1980/04/10 26.02 PL 102705 1980/04/11 26.03 PL 102705 1980/04/12 26.01 PL 102705 1980/04/13 26.01 PL 102705 1980/04/14 26.01 PL 102705 1980/04/15 26.02 PL 102705 1980/04/16 26.00 PL 102705 1980/04/17 26.00 PL 102705 1980/04/18 26.00 PL 102705 1980/04/19 25.98 PL 102705 1980/04/20 26.00 PL 102705 1980/04/21 26.00 PL 102705 1980/04/22 26.01 PL 102705 1980/04/23 26.01 PL 102705 1980/04/24 26.00 PL 102705 1980/04/25 26.00 PL 102705 1980/04/26 26.00 PL 102705 1980/04/27 25.97 PL 102705 1980/04/28 25.99 PL 102705 1980/04/29 25.98 PL 102705 1980/04/30 25.98 PL 102705 1980/05/01 25.98 PL 102705 1980/05/02 25.99 PL 102705 1980/05/03 25.99 PL 102705 1980/05/04 25.99 PL 102705 1980/05/05 26.01 PL 102705 1980/05/06 26.00 PL 102705 1980/05/07 26.02 PL 102705 1980/05/08 26.04 PL 102705 1980/05/09 26.07 PL 102705 1980/05/10 26.11 PL 102705 1980/05/11 26.16 PL 102705 1980/05/12 26.20 PL 102705 1980/05/13 26.24 PL 102705 1980/05/14 26.31 PL 102705 1980/05/15 26.36 PL 102705 1980/05/16 26.38 PL 102705 1980/05/17 26.42 PL 102705 1980/05/18 26.46 PL 102705 1980/05/19 26.51 PL 102705 1980/05/20 26.54 PL 102705 1980/05/21 26.58 PL 102705 1980/05/22 26.62 PL 102705 1980/05/23 26.65 PL 102705 1980/05/24 26.69 PL 102705 1980/05/25 26.72 PL 102705 1980/05/26 26.76 PL 102705 1980/05/27 26.77 PL 102705 1980/05/28 26.78 PL 102705 1980/05/29 26.82 PL 102705 1980/05/30 26.86 PL 102705 1980/05/31 26.86 PL 102705 1980/06/01 26.87 PL 102705 1980/06/02 26.90 PL 102705 1980/06/03 26.94 PL 102705 1980/06/04 26.96 PL 102705 1980/06/05 26.98 PL 102705 1980/06/06 26.99 PL 102705 1980/06/07 27.00 PL 102705 1980/06/08 27.01 PL 102705 1980/06/09 27.03 PL 102705 1980/06/10 27.07 PL 102705 1980/06/11 27.08 PL 102705 1980/06/12 27.09 PL 102705 1980/06/13 27.11 PL 102705 1980/06/14 27.13 PL 102705 1980/06/15 27.13 PL 102705 1980/06/16 27.14 PL 102705 1980/06/17 27.16 PL 102705 1980/06/18 27.16 PL 102705 1980/06/19 27.15 PL 102705 1980/06/20 27.16 PL 102705 1980/06/21 27.15 PL 102705 1980/06/22 27.16 PL 102705 1980/06/23 27.17 PL 102705 1980/06/24 27.17 PL 102705 1980/06/25 27.17 PL 102705 1980/06/26 27.17 PL 102705 1980/06/27 27.14 PL 102705 1980/06/28 27.13 PL 102705 1980/06/29 27.13 PL 102705 1980/06/30 27.12 PL 102705 1980/07/01 27.11 PL 102705 1980/07/02 27.09 PL 102705 1980/07/03 27.06 PL 102705 1980/07/04 27.06 PL 102705 1980/07/05 27.06 PL 102705 1980/07/06 27.02 PL 102705 1980/07/07 27.04 PL 102705 1980/07/08 27.03 PL 102705 1980/07/09 102705 1980/07/10 102705 1980/07/11 102705 1980/07/12 102705 1980/07/13 102705 1980/07/14 102705 1980/07/15 102705 1980/07/16 102705 1980/07/17 102705 1980/07/18 102705 1980/07/19 102705 1980/07/20 102705 1980/07/21 102705 1980/07/22 102705 1980/07/23 102705 1980/07/24 102705 1980/07/25 102705 1980/07/26 102705 1980/07/27 102705 1980/07/28 102705 1980/07/29 26.83 PL 102705 1980/07/30 26.83 PL 102705 1980/07/31 26.83 PL 102705 1980/08/01 26.83 PL 102705 1980/08/02 26.80 PL 102705 1980/08/03 26.82 PL 102705 1980/08/04 26.81 PL 102705 1980/08/05 26.80 PL 102705 1980/08/06 26.80 PL 102705 1980/08/07 26.79 PL 102705 1980/08/08 26.79 PL 102705 1980/08/09 26.77 PL 102705 1980/08/10 26.78 PL 102705 1980/08/11 26.76 PL 102705 1980/08/12 26.76 PL 102705 1980/08/13 26.74 PL 102705 1980/08/14 26.75 PL 102705 1980/08/15 26.75 PL 102705 1980/08/16 26.74 PL 102705 1980/08/17 26.73 PL 102705 1980/08/18 26.73 PL 102705 1980/08/19 26.74 PL 102705 1980/08/20 26.72 PL 102705 1980/08/21 26.71 PL 102705 1980/08/22 26.71 PL 102705 1980/08/23 26.70 PL 102705 1980/08/24 26.70 PL 102705 1980/08/25 26.69 PL 102705 1980/08/26 26.69 PL 102705 1980/08/27 26.65 PL 102705 1980/08/28 26.62 PL 102705 1980/08/29 26.60 PL 102705 1980/08/30 26.61 PL 102705 1980/08/31 26.63 PL 102705 1980/09/01 26.61 PL 102705 1980/09/02 26.62 PL 102705 1980/09/03 26.61 PL 102705 1980/09/04 26.60 PL 102705 1980/09/05 26.63 PL 102705 1980/09/06 26.63 PL 102705 1980/09/07 26.62 PL 102705 1980/09/08 26.62 PL 102705 1980/09/09 26.62 PL 102705 1980/09/10 26.62 PL 102705 1980/09/11 26.60 PL 102705 1980/09/12 26.62 PL 102705 1980/09/13 26.61 PL 102705 1980/09/14 26.61 PL 102705 1980/09/15 26.61 PL 102705 1980/09/16 26.60 PL 102705 1980/09/17 26.60 PL 102705 1980/09/18 26.59 PL 102705 1980/09/19 26.59 PL 102705 1980/09/20 26.58 PL 102705 1980/09/21 26.60 PL 102705 1980/09/22 26.60 PL 102705 1980/09/23 26.61 PL 102705 1980/09/24 26.62 PL 102705 1980/09/25 26.62 PL 102705 1980/09/26 26.63 PL 102705 1980/09/27 26.64 PL 102705 1980/09/28 26.65 PL 102705 1980/09/29 26.65 PL 102705 1980/09/30 26.66 PL 102705 1980/10/01 26.64 PL 102705 1980/10/02 26.63 PL 102705 1980/10/03 26.68 PL 102705 1980/10/04 26.68 PL 102705 1980/10/05 26.71 PL 102705 1980/10/06 26.69 PL 102705 1980/10/07 26.70 PL 102705 1980/10/08 26.72 PL 102705 1980/10/09 26.74 PL 102705 1980/10/10 26.69 PL 102705 1980/10/11 26.70 PL 102705 1980/10/12 26.68 PL 102705 1980/10/13 26.69 PL 102705 1980/10/14 26.68 PL 102705 1980/10/15 26.70 PL 102705 1980/10/16 26.70 PL 102705 1980/10/17 26.70 PL 102705 1980/10/18 26.73 PL 102705 1980/10/19 26.73 PL 102705 1980/10/20 26.71 PL 102705 1980/10/21 26.70 PL 102705 1980/10/22 26.69 PL 102705 1980/10/23 26.68 PL 102705 1980/10/24 26.70 PL 102705 1980/10/25 26.69 PL 102705 1980/10/26 26.75 PL 102705 1980/10/27 26.75 PL 102705 1980/10/28 26.75 PL 102705 1980/10/29 26.71 PL 102705 1980/10/30 26.70 PL 102705 1980/10/31 26.72 PL 102705 1980/11/01 26.73 PL 102705 1980/11/02 26.69 PL 102705 1980/11/03 26.70 PL 102705 1980/11/04 26.67 PL 102705 1980/11/05 26.64 PL 102705 1980/11/06 26.65 PL 102705 1980/11/07 26.71 PL 102705 1980/11/08 26.72 PL 102705 1980/11/09 26.70 PL 102705 1980/11/10 26.69 PL 102705 1980/11/11 26.67 PL 102705 1980/11/12 26.67 PL 102705 1980/11/13 26.66 PL 102705 1980/11/14 26.68 PL 102705 1980/11/15 26.66 PL 102705 1980/11/16 26.65 PL 102705 1980/11/17 26.63 PL 102705 1980/11/18 26.65 PL 102705 1980/11/19 26.62 PL 102705 1980/11/20 26.67 PL 102705 1980/11/21 26.64 PL 102705 1980/11/22 26.66 PL 102705 1980/11/23 26.64 PL 102705 1980/11/24 26.67 PL 102705 1980/11/25 26.62 PL 102705 1980/11/26 26.61 PL 102705 1980/11/27 26.61 PL 102705 1980/11/28 26.60 PL 102705 1980/11/29 26.58 PL 102705 1980/11/30 26.57 PL 102705 1980/12/01 26.57 PL 102705 1980/12/02 26.55 PL 102705 1980/12/03 26.54 PL 102705 1980/12/04 26.54 PL 102705 1980/12/05 26.54 PL 102705 1980/12/06 26.56 PL 102705 1980/12/07 26.56 PL 102705 1980/12/08 26.56 PL 102705 1980/12/09 26.58 PL 102705 1980/12/10 26.59 PL 102705 1980/12/11 26.59 PL 102705 1980/12/12 26.57 PL 102705 1980/12/13 26.57 PL 102705 1980/12/14 102705 1980/12/15 102705 1980/12/16 102705 1980/12/17 102705 1980/12/18 102705 1980/12/19 102705 1980/12/20 102705 1980/12/21 102705 1980/12/22 102705 1980/12/23 102705 1980/12/24 102705 1980/12/25 102705 1980/12/26 102705 1980/12/27 102705 1980/12/28 102705 1980/12/29 102705 1980/12/30 102705 1980/12/31 102705 1981/01/01 102705 1981/01/02 102705 1981/01/03 102705 1981/01/04 102705 1981/01/05 102705 1981/01/06 102705 1981/01/07 102705 1981/01/08 102705 1981/01/09 102705 1981/01/10 102705 1981/01/11 26.38 PL 102705 1981/01/12 26.36 PL 102705 1981/01/13 26.36 PL 102705 1981/01/14 26.36 PL 102705 1981/01/15 26.36 PL 102705 1981/01/16 26.36 PL 102705 1981/01/17 26.37 PL 102705 1981/01/18 26.36 PL 102705 1981/01/19 26.35 PL 102705 1981/01/20 26.35 PL 102705 1981/01/21 26.34 PL 102705 1981/01/22 26.34 PL 102705 1981/01/23 26.34 PL 102705 1981/01/24 26.34 PL 102705 1981/01/25 26.33 PL 102705 1981/01/26 26.32 PL 102705 1981/01/27 26.31 PL 102705 1981/01/28 26.31 PL 102705 1981/01/29 26.30 PL 102705 1981/01/30 26.30 PL 102705 1981/01/31 26.30 PL 102705 1981/02/01 26.30 PL 102705 1981/02/02 26.29 PL 102705 1981/02/03 26.27 PL 102705 1981/02/04 26.27 PL 102705 1981/02/05 26.26 PL 102705 1981/02/06 26.25 PL 102705 1981/02/07 26.25 PL 102705 1981/02/08 26.24 PL 102705 1981/02/09 26.23 PL 102705 1981/02/10 26.22 PL 102705 1981/02/11 26.22 PL 102705 1981/02/12 26.24 PL 102705 1981/02/13 26.22 PL 102705 1981/02/14 26.22 PL 102705 1981/02/15 26.21 PL 102705 1981/02/16 26.20 PL 102705 1981/02/17 26.21 PL 102705 1981/02/18 26.21 PL 102705 1981/02/19 26.21 PL 102705 1981/02/20 26.21 PL 102705 1981/02/21 26.21 PL 102705 1981/02/22 26.20 PL 102705 1981/02/23 26.20 PL 102705 1981/02/24 26.21 PL 102705 1981/02/25 26.21 PL 102705 1981/02/26 26.20 PL 102705 1981/02/27 26.20 PL 102705 1981/02/28 26.20 PL 102705 1981/03/01 26.19 PL 102705 1981/03/02 26.19 PL 102705 1981/03/03 26.19 PL 102705 1981/03/04 26.18 PL 102705 1981/03/05 26.18 PL 102705 1981/03/06 26.17 PL 102705 1981/03/07 26.16 PL 102705 1981/03/08 26.16 PL 102705 1981/03/09 26.16 PL 102705 1981/03/10 26.16 PL 102705 1981/03/11 26.15 PL 102705 1981/03/12 26.15 PL 102705 1981/03/13 26.14 PL 102705 1981/03/14 26.12 PL 102705 1981/03/15 26.11 PL 102705 1981/03/16 26.11 PL 102705 1981/03/17 26.11 PL 102705 1981/03/18 26.11 PL 102705 1981/03/19 26.11 PL 102705 1981/03/20 26.10 PL 102705 1981/03/21 26.10 PL 102705 1981/03/22 26.10 PL 102705 1981/03/23 26.10 PL 102705 1981/03/24 26.10 PL 102705 1981/03/25 26.10 PL 102705 1981/03/26 26.09 PL 102705 1981/03/27 26.09 PL 102705 1981/03/28 26.08 PL 102705 1981/03/29 26.08 PL 102705 1981/03/30 26.07 PL 102705 1981/03/31 26.05 PL 102705 1981/04/01 26.07 PL 102705 1981/04/02 26.08 PL 102705 1981/04/03 102705 1981/04/04 102705 1981/04/05 102705 1981/04/06 102705 1981/04/07 102705 1981/04/08 102705 1981/04/09 102705 1981/04/10 102705 1981/04/11 102705 1981/04/12 102705 1981/04/13 102705 1981/04/14 102705 1981/04/15 102705 1981/04/16 102705 1981/04/17 102705 1981/04/18 102705 1981/04/19 102705 1981/04/20 102705 1981/04/21 102705 1981/04/22 102705 1981/04/23 102705 1981/04/24 102705 1981/04/25 102705 1981/04/26 102705 1981/04/27 102705 1981/04/28 102705 1981/04/29 102705 1981/04/30 102705 1981/05/01 102705 1981/05/02 102705 1981/05/03 102705 1981/05/04 102705 1981/05/05 102705 1981/05/06 102705 1981/05/07 102705 1981/05/08 102705 1981/05/09 102705 1981/05/10 102705 1981/05/11 102705 1981/05/12 102705 1981/05/13 102705 1981/05/14 102705 1981/05/15 102705 1981/05/16 102705 1981/05/17 102705 1981/05/18 102705 1981/05/19 102705 1981/05/20 102705 1981/05/21 102705 1981/05/22 102705 1981/05/23 102705 1981/05/24 102705 1981/05/25 102705 1981/05/26 102705 1981/05/27 102705 1981/05/28 102705 1981/05/29 102705 1981/05/30 102705 1981/05/31 102705 1981/06/01 102705 1981/06/02 102705 1981/06/03 102705 1981/06/04 102705 1981/06/05 102705 1981/06/06 102705 1981/06/07 102705 1981/06/08 102705 1981/06/09 102705 1981/06/10 102705 1981/06/11 102705 1981/06/12 102705 1981/06/13 102705 1981/06/14 102705 1981/06/15 102705 1981/06/16 102705 1981/06/17 102705 1981/06/18 102705 1981/06/19 102705 1981/06/20 102705 1981/06/21 102705 1981/06/22 102705 1981/06/23 102705 1981/06/24 102705 1981/06/25 102705 1981/06/26 27.54 PL 102705 1981/06/27 27.54 PL 102705 1981/06/28 27.58 PL 102705 1981/06/29 27.59 PL 102705 1981/06/30 27.59 PL 102705 1981/07/01 27.60 PL 102705 1981/07/02 27.59 PL 102705 1981/07/03 27.60 PL 102705 1981/07/04 27.60 PL 102705 1981/07/05 27.59 PL 102705 1981/07/06 27.58 PL 102705 1981/07/07 27.56 PL 102705 1981/07/08 27.54 PL 102705 1981/07/09 27.53 PL 102705 1981/07/10 27.52 PL 102705 1981/07/11 27.50 PL 102705 1981/07/12 27.49 PL 102705 1981/07/13 27.47 PL 102705 1981/07/14 27.46 PL 102705 1981/07/15 27.44 PL 102705 1981/07/16 27.42 PL 102705 1981/07/17 27.40 PL 102705 1981/07/18 27.39 PL 102705 1981/07/19 27.37 PL 102705 1981/07/20 27.36 PL 102705 1981/07/21 27.34 PL 102705 1981/07/22 27.32 PL 102705 1981/07/23 27.30 PL 102705 1981/07/24 27.26 PL 102705 1981/07/25 27.23 PL 102705 1981/07/26 27.21 PL 102705 1981/07/27 27.18 PL 102705 1981/07/28 27.18 PL 102705 1981/07/29 27.14 PL 102705 1981/07/30 27.12 PL 102705 1981/07/31 27.09 PL 102705 1981/08/01 27.08 PL 102705 1981/08/02 27.06 PL 102705 1981/08/03 27.06 PL 102705 1981/08/04 27.04 PL 102705 1981/08/05 27.02 PL 102705 1981/08/06 27.01 PL 102705 1981/08/07 26.99 PL 102705 1981/08/08 26.98 PL 102705 1981/08/09 26.95 PL 102705 1981/08/10 26.94 PL 102705 1981/08/11 26.92 PL 102705 1981/08/12 26.90 PL 102705 1981/08/13 26.88 PL 102705 1981/08/14 26.88 PL 102705 1981/08/15 26.87 PL 102705 1981/08/16 26.86 PL 102705 1981/08/17 102705 1981/08/18 102705 1981/08/19 102705 1981/08/20 102705 1981/08/21 102705 1981/08/22 102705 1981/08/23 102705 1981/08/24 102705 1981/08/25 102705 1981/08/26 102705 1981/08/27 102705 1981/08/28 102705 1981/08/29 102705 1981/08/30 102705 1981/08/31 102705 1981/09/01 102705 1981/09/02 102705 1981/09/03 102705 1981/09/04 102705 1981/09/05 102705 1981/09/06 102705 1981/09/07 102705 1981/09/08 102705 1981/09/09 102705 1981/09/10 102705 1981/09/11 102705 1981/09/12 102705 1981/09/13 102705 1981/09/14 102705 1981/09/15 102705 1981/09/16 102705 1981/09/17 102705 1981/09/18 102705 1981/09/19 102705 1981/09/20 102705 1981/09/21 102705 1981/09/22 102705 1981/09/23 102705 1981/09/24 102705 1981/09/25 102705 1981/09/26 102705 1981/09/27 102705 1981/09/28 102705 1981/09/29 102705 1981/09/30 102705 1981/10/01 26.54 PL 102705 1981/10/02 26.55 PL 102705 1981/10/03 26.54 PL 102705 1981/10/04 26.54 PL 102705 1981/10/05 26.54 PL 102705 1981/10/06 26.54 PL 102705 1981/10/07 26.54 PL 102705 1981/10/08 26.53 PL 102705 1981/10/09 26.53 PL 102705 1981/10/10 26.53 PL 102705 1981/10/11 26.53 PL 102705 1981/10/12 26.53 PL 102705 1981/10/13 26.52 PL 102705 1981/10/14 26.50 PL 102705 1981/10/15 26.49 PL 102705 1981/10/16 26.48 PL 102705 1981/10/17 26.49 PL 102705 1981/10/18 26.50 PL 102705 1981/10/19 26.50 PL 102705 1981/10/20 26.49 PL 102705 1981/10/21 26.48 PL 102705 1981/10/22 26.49 PL 102705 1981/10/23 26.49 PL 102705 1981/10/24 26.49 PL 102705 1981/10/25 26.48 PL 102705 1981/10/26 26.48 PL 102705 1981/10/27 26.48 PL 102705 1981/10/28 26.48 PL 102705 1981/10/29 26.47 PL 102705 1981/10/30 26.47 PL 102705 1981/10/31 26.45 PL 102705 1981/11/01 26.45 PL 102705 1981/11/02 26.44 PL 102705 1981/11/03 26.44 PL 102705 1981/11/04 26.43 PL 102705 1981/11/05 26.43 PL 102705 1981/11/06 26.43 PL 102705 1981/11/07 26.43 PL 102705 1981/11/08 26.43 PL 102705 1981/11/09 26.42 PL 102705 1981/11/10 26.41 PL 102705 1981/11/11 26.43 PL 102705 1981/11/12 26.40 PL 102705 1981/11/13 26.40 PL 102705 1981/11/14 26.40 PL 102705 1981/11/15 26.39 PL 102705 1981/11/16 26.38 PL 102705 1981/11/17 26.37 PL 102705 1981/11/18 26.36 PL 102705 1981/11/19 26.38 PL 102705 1981/11/20 26.36 PL 102705 1981/11/21 26.38 PL 102705 1981/11/22 26.37 PL 102705 1981/11/23 26.36 PL 102705 1981/11/24 26.35 PL 102705 1981/11/25 26.35 PL 102705 1981/11/26 26.36 PL 102705 1981/11/27 26.35 PL 102705 1981/11/28 26.35 PL 102705 1981/11/29 26.34 PL 102705 1981/11/30 26.33 PL 102705 1981/12/01 26.32 PL 102705 1981/12/02 26.30 PL 102705 1981/12/03 26.30 PL 102705 1981/12/04 26.30 PL 102705 1981/12/05 26.30 PL 102705 1981/12/06 26.30 PL 102705 1981/12/07 26.30 PL 102705 1981/12/08 26.30 PL 102705 1981/12/09 26.30 PL 102705 1981/12/10 26.29 PL 102705 1981/12/11 26.27 PL 102705 1981/12/12 26.27 PL 102705 1981/12/13 26.27 PL 102705 1981/12/14 26.26 PL 102705 1981/12/15 102705 1981/12/16 102705 1981/12/17 102705 1981/12/18 102705 1981/12/19 102705 1981/12/20 102705 1981/12/21 102705 1981/12/22 102705 1981/12/23 102705 1981/12/24 102705 1981/12/25 102705 1981/12/26 102705 1981/12/27 102705 1981/12/28 102705 1981/12/29 102705 1981/12/30 102705 1981/12/31 102705 1982/01/01 102705 1982/01/02 102705 1982/01/03 102705 1982/01/04 102705 1982/01/05 102705 1982/01/06 102705 1982/01/07 102705 1982/01/08 102705 1982/01/09 102705 1982/01/10 102705 1982/01/11 102705 1982/01/12 102705 1982/01/13 102705 1982/01/14 102705 1982/01/15 102705 1982/01/16 102705 1982/01/17 102705 1982/01/18 102705 1982/01/19 102705 1982/01/20 102705 1982/01/21 102705 1982/01/22 102705 1982/01/23 102705 1982/01/24 102705 1982/01/25 102705 1982/01/26 102705 1982/01/27 102705 1982/01/28 102705 1982/01/29 102705 1982/01/30 102705 1982/01/31 102705 1982/02/01 102705 1982/02/02 102705 1982/02/03 26.28 PL 102705 1982/02/04 26.28 PL 102705 1982/02/05 26.26 PL 102705 1982/02/06 26.26 PL 102705 1982/02/07 26.27 PL 102705 1982/02/08 26.26 PL 102705 1982/02/09 26.26 PL 102705 1982/02/10 26.26 PL 102705 1982/02/11 26.26 PL 102705 1982/02/12 26.26 PL 102705 1982/02/13 26.24 PL 102705 1982/02/14 26.24 PL 102705 1982/02/15 26.23 PL 102705 1982/02/16 26.24 PL 102705 1982/02/17 26.23 PL 102705 1982/02/18 26.21 PL 102705 1982/02/19 26.24 PL 102705 1982/02/20 26.22 PL 102705 1982/02/21 26.22 PL 102705 1982/02/22 26.21 PL 102705 1982/02/23 26.22 PL 102705 1982/02/24 26.21 PL 102705 1982/02/25 26.21 PL 102705 1982/02/26 26.21 PL 102705 1982/02/27 26.21 PL 102705 1982/02/28 26.20 PL 102705 1982/03/01 26.20 PL 102705 1982/03/02 26.20 PL 102705 1982/03/03 26.17 PL 102705 1982/03/04 26.16 PL 102705 1982/03/05 26.16 PL 102705 1982/03/06 26.15 PL 102705 1982/03/07 26.15 PL 102705 1982/03/08 26.15 PL 102705 1982/03/09 26.14 PL 102705 1982/03/10 26.14 PL 102705 1982/03/11 26.15 PL 102705 1982/03/12 26.13 PL 102705 1982/03/13 26.15 PL 102705 1982/03/14 26.16 PL 102705 1982/03/15 26.15 PL 102705 1982/03/16 26.12 PL 102705 1982/03/17 26.13 PL 102705 1982/03/18 26.12 PL 102705 1982/03/19 26.11 PL 102705 1982/03/20 26.11 PL 102705 1982/03/21 26.10 PL 102705 1982/03/22 26.11 PL 102705 1982/03/23 26.11 PL 102705 1982/03/24 26.11 PL 102705 1982/03/25 26.11 PL 102705 1982/03/26 26.10 PL 102705 1982/03/27 26.09 PL 102705 1982/03/28 26.08 PL 102705 1982/03/29 26.09 PL 102705 1982/03/30 26.09 PL 102705 1982/03/31 26.10 PL 102705 1982/04/01 26.11 PL 102705 1982/04/02 26.09 PL 102705 1982/04/03 26.06 PL 102705 1982/04/04 26.06 PL 102705 1982/04/05 26.05 PL 102705 1982/04/06 26.06 PL 102705 1982/04/07 26.06 PL 102705 1982/04/08 26.06 PL 102705 1982/04/09 26.05 PL 102705 1982/04/10 26.06 PL 102705 1982/04/11 26.06 PL 102705 1982/04/12 26.06 PL 102705 1982/04/13 26.05 PL 102705 1982/04/14 26.05 PL 102705 1982/04/15 26.04 PL 102705 1982/04/16 26.04 PL 102705 1982/04/17 26.04 PL 102705 1982/04/18 26.03 PL 102705 1982/04/19 26.01 PL 102705 1982/04/20 26.01 PL 102705 1982/04/21 26.01 PL 102705 1982/04/22 26.01 PL 102705 1982/04/23 26.01 PL 102705 1982/04/24 26.01 PL 102705 1982/04/25 26.01 PL 102705 1982/04/26 26.01 PL 102705 1982/04/27 26.01 PL 102705 1982/04/28 26.00 PL 102705 1982/04/29 26.00 PL 102705 1982/04/30 26.00 PL 102705 1982/05/01 26.00 PL 102705 1982/05/02 26.00 PL 102705 1982/05/03 26.00 PL 102705 1982/05/04 26.00 PL 102705 1982/05/05 26.00 PL 102705 1982/05/06 26.00 PL 102705 1982/05/07 26.00 PL 102705 1982/05/08 26.00 PL 102705 1982/05/09 26.01 PL 102705 1982/05/10 26.01 PL 102705 1982/05/11 26.02 PL 102705 1982/05/12 26.04 PL 102705 1982/05/13 26.04 PL 102705 1982/05/14 26.04 PL 102705 1982/05/15 26.07 PL 102705 1982/05/16 26.09 PL 102705 1982/05/17 26.12 PL 102705 1982/05/18 26.14 PL 102705 1982/05/19 26.15 PL 102705 1982/05/20 26.16 PL 102705 1982/05/21 26.18 PL 102705 1982/05/22 26.21 PL 102705 1982/05/23 26.22 PL 102705 1982/05/24 26.25 PL 102705 1982/05/25 26.28 PL 102705 1982/05/26 26.32 PL 102705 1982/05/27 26.35 PL 102705 1982/05/28 26.37 PL 102705 1982/05/29 26.40 PL 102705 1982/05/30 26.42 PL 102705 1982/05/31 26.45 PL 102705 1982/06/01 26.49 PL 102705 1982/06/02 26.52 PL 102705 1982/06/03 26.60 PL 102705 1982/06/04 26.67 PL 102705 1982/06/05 26.72 PL 102705 1982/06/06 26.78 PL 102705 1982/06/07 26.85 PL 102705 1982/06/08 26.91 PL 102705 1982/06/09 26.97 PL 102705 1982/06/10 27.00 PL 102705 1982/06/11 27.07 PL 102705 1982/06/12 27.12 PL 102705 1982/06/13 27.15 PL 102705 1982/06/14 27.19 PL 102705 1982/06/15 27.22 PL 102705 1982/06/16 27.24 PL 102705 1982/06/17 27.28 PL 102705 1982/06/18 27.30 PL 102705 1982/06/19 27.31 PL 102705 1982/06/20 27.32 PL 102705 1982/06/21 27.32 PL 102705 1982/06/22 27.33 PL 102705 1982/06/23 27.34 PL 102705 1982/06/24 27.34 PL 102705 1982/06/25 27.34 PL 102705 1982/06/26 27.34 PL 102705 1982/06/27 27.32 PL 102705 1982/06/28 27.30 PL 102705 1982/06/29 27.28 PL 102705 1982/06/30 27.27 PL 102705 1982/07/01 27.27 PL 102705 1982/07/02 27.26 PL 102705 1982/07/03 27.25 PL 102705 1982/07/04 27.23 PL 102705 1982/07/05 27.22 PL 102705 1982/07/06 27.20 PL 102705 1982/07/07 27.19 PL 102705 1982/07/08 27.18 PL 102705 1982/07/09 27.15 PL 102705 1982/07/10 27.14 PL 102705 1982/07/11 27.13 PL 102705 1982/07/12 27.13 PL 102705 1982/07/13 27.12 PL 102705 1982/07/14 27.13 PL 102705 1982/07/15 27.11 PL 102705 1982/07/16 27.11 PL 102705 1982/07/17 27.10 PL 102705 1982/07/18 27.10 PL 102705 1982/07/19 27.09 PL 102705 1982/07/20 27.08 PL 102705 1982/07/21 27.07 PL 102705 1982/07/22 27.04 PL 102705 1982/07/23 27.02 PL 102705 1982/07/24 27.01 PL 102705 1982/07/25 27.00 PL 102705 1982/07/26 27.00 PL 102705 1982/07/27 26.99 PL 102705 1982/07/28 26.97 PL 102705 1982/07/29 26.96 PL 102705 1982/07/30 26.93 PL 102705 1982/07/31 26.93 PL 102705 1982/08/01 26.91 PL 102705 1982/08/02 26.91 PL 102705 1982/08/03 26.90 PL 102705 1982/08/04 26.88 PL 102705 1982/08/05 26.87 PL 102705 1982/08/06 26.87 PL 102705 1982/08/07 26.86 PL 102705 1982/08/08 26.86 PL 102705 1982/08/09 26.85 PL 102705 1982/08/10 26.85 PL 102705 1982/08/11 26.85 PL 102705 1982/08/12 26.86 PL 102705 1982/08/13 26.85 PL 102705 1982/08/14 26.85 PL 102705 1982/08/15 26.85 PL 102705 1982/08/16 26.85 PL 102705 1982/08/17 26.86 PL 102705 1982/08/18 26.82 PL 102705 1982/08/19 26.82 PL 102705 1982/08/20 26.81 PL 102705 1982/08/21 26.83 PL 102705 1982/08/22 26.83 PL 102705 1982/08/23 26.82 PL 102705 1982/08/24 26.84 PL 102705 1982/08/25 26.82 PL 102705 1982/08/26 26.83 PL 102705 1982/08/27 26.82 PL 102705 1982/08/28 26.81 PL 102705 1982/08/29 26.81 PL 102705 1982/08/30 26.80 PL 102705 1982/08/31 26.79 PL 102705 1982/09/01 26.80 PL 102705 1982/09/02 26.80 PL 102705 1982/09/03 26.81 PL 102705 1982/09/04 26.81 PL 102705 1982/09/05 26.80 PL 102705 1982/09/06 26.80 PL 102705 1982/09/07 26.80 PL 102705 1982/09/08 26.79 PL 102705 1982/09/09 26.78 PL 102705 1982/09/10 26.78 PL 102705 1982/09/11 102705 1982/09/12 102705 1982/09/13 102705 1982/09/14 102705 1982/09/15 102705 1982/09/16 102705 1982/09/17 102705 1982/09/18 102705 1982/09/19 102705 1982/09/20 102705 1982/09/21 102705 1982/09/22 102705 1982/09/23 102705 1982/09/24 102705 1982/09/25 102705 1982/09/26 102705 1982/09/27 102705 1982/09/28 102705 1982/09/29 102705 1982/09/30 102705 1982/10/01 102705 1982/10/02 102705 1982/10/03 102705 1982/10/04 102705 1982/10/05 102705 1982/10/06 102705 1982/10/07 102705 1982/10/08 102705 1982/10/09 102705 1982/10/10 102705 1982/10/11 102705 1982/10/12 102705 1982/10/13 102705 1982/10/14 102705 1982/10/15 102705 1982/10/16 102705 1982/10/17 102705 1982/10/18 102705 1982/10/19 102705 1982/10/20 102705 1982/10/21 102705 1982/10/22 102705 1982/10/23 102705 1982/10/24 102705 1982/10/25 102705 1982/10/26 102705 1982/10/27 102705 1982/10/28 102705 1982/10/29 102705 1982/10/30 102705 1982/10/31 102705 1982/11/01 102705 1982/11/02 102705 1982/11/03 102705 1982/11/04 102705 1982/11/05 102705 1982/11/06 102705 1982/11/07 102705 1982/11/08 102705 1982/11/09 102705 1982/11/10 102705 1982/11/11 102705 1982/11/12 102705 1982/11/13 102705 1982/11/14 102705 1982/11/15 102705 1982/11/16 102705 1982/11/17 102705 1982/11/18 102705 1982/11/19 102705 1982/11/20 102705 1982/11/21 102705 1982/11/22 102705 1982/11/23 102705 1982/11/24 102705 1982/11/25 102705 1982/11/26 102705 1982/11/27 102705 1982/11/28 102705 1982/11/29 102705 1982/11/30 102705 1982/12/01 102705 1982/12/02 102705 1982/12/03 102705 1982/12/04 102705 1982/12/05 102705 1982/12/06 102705 1982/12/07 102705 1982/12/08 102705 1982/12/09 102705 1982/12/10 102705 1982/12/11 102705 1982/12/12 102705 1982/12/13 102705 1982/12/14 102705 1982/12/15 102705 1982/12/16 102705 1982/12/17 102705 1982/12/18 102705 1982/12/19 102705 1982/12/20 102705 1982/12/21 102705 1982/12/22 102705 1982/12/23 102705 1982/12/24 102705 1982/12/25 102705 1982/12/26 102705 1982/12/27 102705 1982/12/28 102705 1982/12/29 102705 1982/12/30 102705 1982/12/31 102705 1983/01/01 102705 1983/01/02 102705 1983/01/03 102705 1983/01/04 102705 1983/01/05 102705 1983/01/06 102705 1983/01/07 102705 1983/01/08 102705 1983/01/09 102705 1983/01/10 102705 1983/01/11 102705 1983/01/12 102705 1983/01/13 102705 1983/01/14 102705 1983/01/15 102705 1983/01/16 102705 1983/01/17 102705 1983/01/18 102705 1983/01/19 102705 1983/01/20 102705 1983/01/21 102705 1983/01/22 102705 1983/01/23 102705 1983/01/24 102705 1983/01/25 102705 1983/01/26 102705 1983/01/27 102705 1983/01/28 102705 1983/01/29 102705 1983/01/30 102705 1983/01/31 102705 1983/02/01 102705 1983/02/02 102705 1983/02/03 102705 1983/02/04 102705 1983/02/05 102705 1983/02/06 102705 1983/02/07 102705 1983/02/08 102705 1983/02/09 102705 1983/02/10 102705 1983/02/11 102705 1983/02/12 102705 1983/02/13 102705 1983/02/14 102705 1983/02/15 102705 1983/02/16 102705 1983/02/17 102705 1983/02/18 102705 1983/02/19 102705 1983/02/20 102705 1983/02/21 102705 1983/02/22 102705 1983/02/23 102705 1983/02/24 102705 1983/02/25 102705 1983/02/26 102705 1983/02/27 102705 1983/02/28 102705 1983/03/01 102705 1983/03/02 102705 1983/03/03 102705 1983/03/04 102705 1983/03/05 102705 1983/03/06 102705 1983/03/07 102705 1983/03/08 102705 1983/03/09 102705 1983/03/10 102705 1983/03/11 102705 1983/03/12 102705 1983/03/13 102705 1983/03/14 102705 1983/03/15 102705 1983/03/16 102705 1983/03/17 102705 1983/03/18 102705 1983/03/19 102705 1983/03/20 102705 1983/03/21 102705 1983/03/22 26.10 PL 102705 1983/03/23 26.03 PL 102705 1983/03/24 26.06 PL 102705 1983/03/25 26.05 PL 102705 1983/03/26 26.06 PL 102705 1983/03/27 26.03 PL 102705 1983/03/28 26.02 PL 102705 1983/03/29 26.06 PL 102705 1983/03/30 26.07 PL 102705 1983/03/31 26.04 PL 102705 1983/04/01 26.02 PL 102705 1983/04/02 26.07 PL 102705 1983/04/03 26.03 PL 102705 1983/04/04 26.02 PL 102705 1983/04/05 26.03 PL 102705 1983/04/06 26.04 PL 102705 1983/04/07 26.06 PL 102705 1983/04/08 26.04 PL 102705 1983/04/09 26.06 PL 102705 1983/04/10 26.03 PL 102705 1983/04/11 26.06 PL 102705 1983/04/12 26.02 PL 102705 1983/04/13 25.98 PL 102705 1983/04/14 25.99 PL 102705 1983/04/15 26.06 PL 102705 1983/04/16 26.06 PL 102705 1983/04/17 26.02 PL 102705 1983/04/18 26.01 PL 102705 1983/04/19 26.02 PL 102705 1983/04/20 26.03 PL 102705 1983/04/21 26.02 PL 102705 1983/04/22 26.03 PL 102705 1983/04/23 26.03 PL 102705 1983/04/24 26.02 PL 102705 1983/04/25 26.00 PL 102705 1983/04/26 26.01 PL 102705 1983/04/27 26.01 PL 102705 1983/04/28 26.01 PL 102705 1983/04/29 26.03 PL 102705 1983/04/30 26.02 PL 102705 1983/05/01 26.05 PL 102705 1983/05/02 26.04 PL 102705 1983/05/03 26.06 PL 102705 1983/05/04 26.08 PL 102705 1983/05/05 26.09 PL 102705 1983/05/06 26.07 PL 102705 1983/05/07 26.08 PL 102705 1983/05/08 26.11 PL 102705 1983/05/09 26.11 PL 102705 1983/05/10 26.11 PL 102705 1983/05/11 26.15 PL 102705 1983/05/12 26.13 PL 102705 1983/05/13 26.16 PL 102705 1983/05/14 26.18 PL 102705 1983/05/15 26.22 PL 102705 1983/05/16 26.25 PL 102705 1983/05/17 26.28 PL 102705 1983/05/18 26.33 PL 102705 1983/05/19 26.34 PL 102705 1983/05/20 26.38 PL 102705 1983/05/21 26.38 PL 102705 1983/05/22 26.42 PL 102705 1983/05/23 26.43 PL 102705 1983/05/24 26.44 PL 102705 1983/05/25 26.48 PL 102705 1983/05/26 26.52 PL 102705 1983/05/27 26.58 PL 102705 1983/05/28 26.64 PL 102705 1983/05/29 26.70 PL 102705 1983/05/30 26.77 PL 102705 1983/05/31 26.82 PL 102705 1983/06/01 26.89 PL 102705 1983/06/02 26.93 PL 102705 1983/06/03 26.96 PL 102705 1983/06/04 27.00 PL 102705 1983/06/05 27.03 PL 102705 1983/06/06 27.06 PL 102705 1983/06/07 27.07 PL 102705 1983/06/08 27.08 PL 102705 1983/06/09 27.09 PL 102705 1983/06/10 27.08 PL 102705 1983/06/11 27.12 PL 102705 1983/06/12 27.12 PL 102705 1983/06/13 27.13 PL 102705 1983/06/14 27.12 PL 102705 1983/06/15 27.13 PL 102705 1983/06/16 27.15 PL 102705 1983/06/17 27.13 PL 102705 1983/06/18 27.12 PL 102705 1983/06/19 27.13 PL 102705 1983/06/20 27.12 PL 102705 1983/06/21 27.12 PL 102705 1983/06/22 27.10 PL 102705 1983/06/23 27.11 PL 102705 1983/06/24 27.07 PL 102705 1983/06/25 27.07 PL 102705 1983/06/26 27.07 PL 102705 1983/06/27 27.07 PL 102705 1983/06/28 27.05 PL 102705 1983/06/29 27.04 PL 102705 1983/06/30 27.03 PL 102705 1983/07/01 27.03 PL 102705 1983/07/02 27.02 PL 102705 1983/07/03 27.02 PL 102705 1983/07/04 27.00 PL 102705 1983/07/05 27.00 PL 102705 1983/07/06 26.97 PL 102705 1983/07/07 26.95 PL 102705 1983/07/08 26.94 PL 102705 1983/07/09 26.94 PL 102705 1983/07/10 26.96 PL 102705 1983/07/11 26.94 PL 102705 1983/07/12 26.94 PL 102705 1983/07/13 26.94 PL 102705 1983/07/14 26.96 PL 102705 1983/07/15 26.95 PL 102705 1983/07/16 26.94 PL 102705 1983/07/17 26.96 PL 102705 1983/07/18 26.94 PL 102705 1983/07/19 26.96 PL 102705 1983/07/20 26.93 PL 102705 1983/07/21 26.94 PL 102705 1983/07/22 26.92 PL 102705 1983/07/23 26.93 PL 102705 1983/07/24 26.89 PL 102705 1983/07/25 26.88 PL 102705 1983/07/26 102705 1983/07/27 102705 1983/07/28 102705 1983/07/29 102705 1983/07/30 102705 1983/07/31 102705 1983/08/01 102705 1983/08/02 102705 1983/08/03 102705 1983/08/04 102705 1983/08/05 102705 1983/08/06 102705 1983/08/07 102705 1983/08/08 102705 1983/08/09 102705 1983/08/10 102705 1983/08/11 102705 1983/08/12 102705 1983/08/13 102705 1983/08/14 102705 1983/08/15 102705 1983/08/16 102705 1983/08/17 102705 1983/08/18 102705 1983/08/19 102705 1983/08/20 102705 1983/08/21 102705 1983/08/22 102705 1983/08/23 102705 1983/08/24 102705 1983/08/25 102705 1983/08/26 102705 1983/08/27 102705 1983/08/28 102705 1983/08/29 102705 1983/08/30 102705 1983/08/31 102705 1983/09/01 102705 1983/09/02 102705 1983/09/03 102705 1983/09/04 102705 1983/09/05 102705 1983/09/06 102705 1983/09/07 102705 1983/09/08 102705 1983/09/09 102705 1983/09/10 102705 1983/09/11 102705 1983/09/12 102705 1983/09/13 102705 1983/09/14 102705 1983/09/15 102705 1983/09/16 102705 1983/09/17 102705 1983/09/18 102705 1983/09/19 102705 1983/09/20 102705 1983/09/21 102705 1983/09/22 102705 1983/09/23 102705 1983/09/24 102705 1983/09/25 102705 1983/09/26 102705 1983/09/27 102705 1983/09/28 102705 1983/09/29 102705 1983/09/30 102705 1983/10/01 102705 1983/10/02 102705 1983/10/03 102705 1983/10/04 102705 1983/10/05 102705 1983/10/06 102705 1983/10/07 102705 1983/10/08 102705 1983/10/09 102705 1983/10/10 102705 1983/10/11 102705 1983/10/12 102705 1983/10/13 102705 1983/10/14 102705 1983/10/15 102705 1983/10/16 102705 1983/10/17 102705 1983/10/18 102705 1983/10/19 102705 1983/10/20 102705 1983/10/21 102705 1983/10/22 102705 1983/10/23 102705 1983/10/24 102705 1983/10/25 102705 1983/10/26 102705 1983/10/27 26.75 PL 102705 1983/10/28 26.75 PL 102705 1983/10/29 26.75 PL 102705 1983/10/30 26.74 PL 102705 1983/10/31 26.74 PL 102705 1983/11/01 26.74 PL 102705 1983/11/02 26.72 PL 102705 1983/11/03 26.72 PL 102705 1983/11/04 26.72 PL 102705 1983/11/05 26.72 PL 102705 1983/11/06 26.72 PL 102705 1983/11/07 26.72 PL 102705 1983/11/08 26.71 PL 102705 1983/11/09 26.70 PL 102705 1983/11/10 26.70 PL 102705 1983/11/11 26.69 PL 102705 1983/11/12 26.69 PL 102705 1983/11/13 26.68 PL 102705 1983/11/14 26.67 PL 102705 1983/11/15 26.67 PL 102705 1983/11/16 26.65 PL 102705 1983/11/17 26.64 PL 102705 1983/11/18 26.64 PL 102705 1983/11/19 26.65 PL 102705 1983/11/20 26.64 PL 102705 1983/11/21 26.64 PL 102705 1983/11/22 26.63 PL 102705 1983/11/23 26.62 PL 102705 1983/11/24 26.62 PL 102705 1983/11/25 26.62 PL 102705 1983/11/26 26.61 PL 102705 1983/11/27 26.61 PL 102705 1983/11/28 26.60 PL 102705 1983/11/29 26.59 PL 102705 1983/11/30 26.57 PL 102705 1983/12/01 26.56 PL 102705 1983/12/02 26.57 PL 102705 1983/12/03 26.56 PL 102705 1983/12/04 26.55 PL 102705 1983/12/05 26.55 PL 102705 1983/12/06 26.55 PL 102705 1983/12/07 26.54 PL 102705 1983/12/08 26.54 PL 102705 1983/12/09 26.53 PL 102705 1983/12/10 26.53 PL 102705 1983/12/11 26.52 PL 102705 1983/12/12 26.52 PL 102705 1983/12/13 26.51 PL 102705 1983/12/14 26.51 PL 102705 1983/12/15 26.50 PL 102705 1983/12/16 26.50 PL 102705 1983/12/17 26.48 PL 102705 1983/12/18 26.46 PL 102705 1983/12/19 26.45 PL 102705 1983/12/20 26.44 PL 102705 1983/12/21 26.44 PL 102705 1983/12/22 26.44 PL 102705 1983/12/23 26.44 PL 102705 1983/12/24 26.44 PL 102705 1983/12/25 26.44 PL 102705 1983/12/26 26.44 PL 102705 1983/12/27 26.44 PL 102705 1983/12/28 26.43 PL 102705 1983/12/29 26.41 PL 102705 1983/12/30 26.40 PL 102705 1983/12/31 26.38 PL 102705 1984/01/01 26.36 PL 102705 1984/01/02 26.37 PL 102705 1984/01/03 26.35 PL 102705 1984/01/04 26.35 PL 102705 1984/01/05 26.35 PL 102705 1984/01/06 26.35 PL 102705 1984/01/07 26.35 PL 102705 1984/01/08 26.34 PL 102705 1984/01/09 26.34 PL 102705 1984/01/10 26.34 PL 102705 1984/01/11 26.32 PL 102705 1984/01/12 26.31 PL 102705 1984/01/13 26.31 PL 102705 1984/01/14 26.30 PL 102705 1984/01/15 26.30 PL 102705 1984/01/16 26.30 PL 102705 1984/01/17 26.30 PL 102705 1984/01/18 26.29 PL 102705 1984/01/19 26.27 PL 102705 1984/01/20 26.26 PL 102705 1984/01/21 26.26 PL 102705 1984/01/22 26.25 PL 102705 1984/01/23 26.26 PL 102705 1984/01/24 26.25 PL 102705 1984/01/25 26.26 PL 102705 1984/01/26 26.26 PL 102705 1984/01/27 26.26 PL 102705 1984/01/28 26.24 PL 102705 1984/01/29 26.23 PL 102705 1984/01/30 26.22 PL 102705 1984/01/31 26.21 PL 102705 1984/02/01 26.21 PL 102705 1984/02/02 26.21 PL 102705 1984/02/03 26.20 PL 102705 1984/02/04 26.20 PL 102705 1984/02/05 26.19 PL 102705 1984/02/06 26.18 PL 102705 1984/02/07 26.18 PL 102705 1984/02/08 26.18 PL 102705 1984/02/09 26.18 PL 102705 1984/02/10 26.17 PL 102705 1984/02/11 26.18 PL 102705 1984/02/12 26.17 PL 102705 1984/02/13 26.17 PL 102705 1984/02/14 26.17 PL 102705 1984/02/15 26.17 PL 102705 1984/02/16 26.16 PL 102705 1984/02/17 26.15 PL 102705 1984/02/18 26.15 PL 102705 1984/02/19 26.14 PL 102705 1984/02/20 26.14 PL 102705 1984/02/21 26.14 PL 102705 1984/02/22 26.13 PL 102705 1984/02/23 26.13 PL 102705 1984/02/24 26.13 PL 102705 1984/02/25 26.13 PL 102705 1984/02/26 26.12 PL 102705 1984/02/27 26.12 PL 102705 1984/02/28 26.12 PL 102705 1984/02/29 26.12 PL 102705 1984/03/01 26.11 PL 102705 1984/03/02 26.11 PL 102705 1984/03/03 26.10 PL 102705 1984/03/04 26.10 PL 102705 1984/03/05 26.09 PL 102705 1984/03/06 26.09 PL 102705 1984/03/07 26.08 PL 102705 1984/03/08 26.08 PL 102705 1984/03/09 26.08 PL 102705 1984/03/10 26.08 PL 102705 1984/03/11 26.08 PL 102705 1984/03/12 26.07 PL 102705 1984/03/13 26.07 PL 102705 1984/03/14 26.06 PL 102705 1984/03/15 26.06 PL 102705 1984/03/16 26.06 PL 102705 1984/03/17 26.05 PL 102705 1984/03/18 26.05 PL 102705 1984/03/19 26.04 PL 102705 1984/03/20 26.04 PL 102705 1984/03/21 26.04 PL 102705 1984/03/22 26.03 PL 102705 1984/03/23 26.03 PL 102705 1984/03/24 26.03 PL 102705 1984/03/25 26.03 PL 102705 1984/03/26 26.03 PL 102705 1984/03/27 26.03 PL 102705 1984/03/28 26.03 PL 102705 1984/03/29 26.02 PL 102705 1984/03/30 26.02 PL 102705 1984/03/31 26.02 PL 102705 1984/04/01 26.01 PL 102705 1984/04/02 26.01 PL 102705 1984/04/03 26.00 PL 102705 1984/04/04 26.00 PL 102705 1984/04/05 25.99 PL 102705 1984/04/06 25.98 PL 102705 1984/04/07 25.98 PL 102705 1984/04/08 25.98 PL 102705 1984/04/09 25.98 PL 102705 1984/04/10 25.98 PL 102705 1984/04/11 25.98 PL 102705 1984/04/12 25.98 PL 102705 1984/04/13 25.98 PL 102705 1984/04/14 25.98 PL 102705 1984/04/15 25.97 PL 102705 1984/04/16 25.97 PL 102705 1984/04/17 25.97 PL 102705 1984/04/18 25.96 PL 102705 1984/04/19 25.96 PL 102705 1984/04/20 25.96 PL 102705 1984/04/21 25.95 PL 102705 1984/04/22 25.95 PL 102705 1984/04/23 25.95 PL 102705 1984/04/24 25.95 PL 102705 1984/04/25 25.95 PL 102705 1984/04/26 25.95 PL 102705 1984/04/27 25.95 PL 102705 1984/04/28 25.96 PL 102705 1984/04/29 25.98 PL 102705 1984/04/30 26.00 PL 102705 1984/05/01 26.02 PL 102705 1984/05/02 26.05 PL 102705 1984/05/03 26.05 PL 102705 1984/05/04 26.07 PL 102705 1984/05/05 26.08 PL 102705 1984/05/06 26.10 PL 102705 1984/05/07 26.12 PL 102705 1984/05/08 26.14 PL 102705 1984/05/09 26.17 PL 102705 1984/05/10 26.18 PL 102705 1984/05/11 26.20 PL 102705 1984/05/12 26.22 PL 102705 1984/05/13 26.24 PL 102705 1984/05/14 26.25 PL 102705 1984/05/15 26.28 PL 102705 1984/05/16 26.29 PL 102705 1984/05/17 26.30 PL 102705 1984/05/18 26.33 PL 102705 1984/05/19 26.35 PL 102705 1984/05/20 26.36 PL 102705 1984/05/21 26.38 PL 102705 1984/05/22 26.40 PL 102705 1984/05/23 26.42 PL 102705 1984/05/24 26.43 PL 102705 1984/05/25 26.46 PL 102705 1984/05/26 26.48 PL 102705 1984/05/27 26.49 PL 102705 1984/05/28 26.51 PL 102705 1984/05/29 26.53 PL 102705 1984/05/30 26.55 PL 102705 1984/05/31 26.58 PL 102705 1984/06/01 26.58 PL 102705 1984/06/02 26.60 PL 102705 1984/06/03 26.61 PL 102705 1984/06/04 26.58 PL 102705 1984/06/05 26.64 PL 102705 1984/06/06 26.65 PL 102705 1984/06/07 26.67 PL 102705 1984/06/08 26.67 PL 102705 1984/06/09 26.68 PL 102705 1984/06/10 26.70 PL 102705 1984/06/11 26.71 PL 102705 1984/06/12 26.72 PL 102705 1984/06/13 26.72 PL 102705 1984/06/14 26.72 PL 102705 1984/06/15 26.73 PL 102705 1984/06/16 26.74 PL 102705 1984/06/17 26.75 PL 102705 1984/06/18 26.76 PL 102705 1984/06/19 26.76 PL 102705 1984/06/20 26.76 PL 102705 1984/06/21 26.76 PL 102705 1984/06/22 26.76 PL 102705 1984/06/23 26.76 PL 102705 1984/06/24 26.76 PL 102705 1984/06/25 26.76 PL 102705 1984/06/26 26.75 PL 102705 1984/06/27 26.75 PL 102705 1984/06/28 26.76 PL 102705 1984/06/29 26.76 PL 102705 1984/06/30 26.76 PL 102705 1984/07/01 26.76 PL 102705 1984/07/02 26.75 PL 102705 1984/07/03 26.75 PL 102705 1984/07/04 26.75 PL 102705 1984/07/05 26.75 PL 102705 1984/07/06 26.75 PL 102705 1984/07/07 26.74 PL 102705 1984/07/08 26.74 PL 102705 1984/07/09 26.74 PL 102705 1984/07/10 26.74 PL 102705 1984/07/11 26.75 PL 102705 1984/07/12 26.75 PL 102705 1984/07/13 26.77 PL 102705 1984/07/14 26.82 PL 102705 1984/07/15 26.83 PL 102705 1984/07/16 26.85 PL 102705 1984/07/17 26.86 PL 102705 1984/07/18 26.87 PL 102705 1984/07/19 26.89 PL 102705 1984/07/20 26.91 PL 102705 1984/07/21 26.92 PL 102705 1984/07/22 26.94 PL 102705 1984/07/23 26.97 PL 102705 1984/07/24 26.99 PL 102705 1984/07/25 27.02 PL 102705 1984/07/26 27.04 PL 102705 1984/07/27 27.04 PL 102705 1984/07/28 27.05 PL 102705 1984/07/29 27.06 PL 102705 1984/07/30 27.06 PL 102705 1984/07/31 27.07 PL 102705 1984/08/01 27.05 PL 102705 1984/08/02 27.05 PL 102705 1984/08/03 27.05 PL 102705 1984/08/04 27.04 PL 102705 1984/08/05 27.03 PL 102705 1984/08/06 27.00 PL 102705 1984/08/07 26.99 PL 102705 1984/08/08 26.98 PL 102705 1984/08/09 26.98 PL 102705 1984/08/10 26.98 PL 102705 1984/08/11 26.96 PL 102705 1984/08/12 26.94 PL 102705 1984/08/13 26.95 PL 102705 1984/08/14 26.98 PL 102705 1984/08/15 26.97 PL 102705 1984/08/16 26.96 S 102705 1984/08/17 26.96 PL 102705 1984/08/18 26.96 PL 102705 1984/08/19 26.98 PL 102705 1984/08/20 27.00 PL 102705 1984/08/21 27.00 PL 102705 1984/08/22 27.00 PL 102705 1984/08/23 27.00 PL 102705 1984/08/24 27.02 PL 102705 1984/08/25 27.01 PL 102705 1984/08/26 27.01 PL 102705 1984/08/27 27.03 PL 102705 1984/08/28 27.03 PL 102705 1984/08/29 27.03 PL 102705 1984/08/30 27.04 PL 102705 1984/08/31 27.04 PL 102705 1984/09/01 27.04 PL 102705 1984/09/02 27.05 PL 102705 1984/09/03 27.05 PL 102705 1984/09/04 27.04 PL 102705 1984/09/05 27.04 PL 102705 1984/09/06 27.05 PL 102705 1984/09/07 27.04 PL 102705 1984/09/08 27.04 PL 102705 1984/09/09 27.04 PL 102705 1984/09/10 27.04 PL 102705 1984/09/11 27.04 PL 102705 1984/09/12 27.04 PL 102705 1984/09/13 27.05 PL 102705 1984/09/14 27.06 PL 102705 1984/09/15 27.06 PL 102705 1984/09/16 27.06 PL 102705 1984/09/17 27.06 PL 102705 1984/09/18 27.07 PL 102705 1984/09/19 27.05 PL 102705 1984/09/20 27.04 PL 102705 1984/09/21 27.02 PL 102705 1984/09/22 27.00 PL 102705 1984/09/23 27.00 PL 102705 1984/09/24 26.98 PL 102705 1984/09/25 26.98 PL 102705 1984/09/26 26.98 PL 102705 1984/09/27 26.98 PL 102705 1984/09/28 27.03 PL 102705 1984/09/29 26.94 PL 102705 1984/09/30 26.92 PL 102705 1984/10/01 26.91 PL 102705 1984/10/02 26.91 PL 102705 1984/10/03 26.91 PL 102705 1984/10/04 26.90 PL 102705 1984/10/05 26.90 PL 102705 1984/10/06 26.90 PL 102705 1984/10/07 26.88 PL 102705 1984/10/08 26.87 PL 102705 1984/10/09 26.87 PL 102705 1984/10/10 26.89 PL 102705 1984/10/11 26.90 PL 102705 1984/10/12 26.90 PL 102705 1984/10/13 26.90 PL 102705 1984/10/14 26.90 PL 102705 1984/10/15 26.90 PL 102705 1984/10/16 26.90 PL 102705 1984/10/17 26.88 PL 102705 1984/10/18 26.86 PL 102705 1984/10/19 26.85 PL 102705 1984/10/20 26.84 PL 102705 1984/10/21 26.82 PL 102705 1984/10/22 26.81 PL 102705 1984/10/23 26.82 PL 102705 1984/10/24 26.81 PL 102705 1984/10/25 26.80 PL 102705 1984/10/26 26.79 PL 102705 1984/10/27 26.79 PL 102705 1984/10/28 26.79 PL 102705 1984/10/29 26.79 PL 102705 1984/10/30 26.80 PL 102705 1984/10/31 26.81 PL 102705 1984/11/01 26.81 PL 102705 1984/11/02 26.83 PL 102705 1984/11/03 26.85 PL 102705 1984/11/04 26.85 PL 102705 1984/11/05 26.85 PL 102705 1984/11/06 26.86 PL 102705 1984/11/07 26.86 PL 102705 1984/11/08 26.87 PL 102705 1984/11/09 26.87 PL 102705 1984/11/10 26.87 PL 102705 1984/11/11 26.86 PL 102705 1984/11/12 26.85 PL 102705 1984/11/13 26.85 PL 102705 1984/11/14 26.85 PL 102705 1984/11/15 26.83 PL 102705 1984/11/16 26.82 PL 102705 1984/11/17 26.82 PL 102705 1984/11/18 26.82 PL 102705 1984/11/19 26.81 PL 102705 1984/11/20 26.81 PL 102705 1984/11/21 26.80 PL 102705 1984/11/22 26.79 PL 102705 1984/11/23 26.78 PL 102705 1984/11/24 26.77 PL 102705 1984/11/25 26.76 PL 102705 1984/11/26 26.75 PL 102705 1984/11/27 26.82 PL 102705 1984/11/28 26.73 PL 102705 1984/11/29 26.75 PL 102705 1984/11/30 26.76 PL 102705 1984/12/01 26.74 PL 102705 1984/12/02 26.73 PL 102705 1984/12/03 26.72 PL 102705 1984/12/04 26.72 PL 102705 1984/12/05 26.71 PL 102705 1984/12/06 26.69 PL 102705 1984/12/07 26.68 PL 102705 1984/12/08 26.67 PL 102705 1984/12/09 26.65 PL 102705 1984/12/10 26.64 PL 102705 1984/12/11 26.64 PL 102705 1984/12/12 26.66 PL 102705 1984/12/13 26.64 PL 102705 1984/12/14 26.64 PL 102705 1984/12/15 26.63 PL 102705 1984/12/16 26.64 PL 102705 1984/12/17 26.63 PL 102705 1984/12/18 26.60 PL 102705 1984/12/19 26.60 PL 102705 1984/12/20 26.60 PL 102705 1984/12/21 26.59 PL 102705 1984/12/22 26.58 PL 102705 1984/12/23 26.58 PL 102705 1984/12/24 26.55 PL 102705 1984/12/25 26.54 PL 102705 1984/12/26 26.53 PL 102705 1984/12/27 26.52 PL 102705 1984/12/28 26.51 PL 102705 1984/12/29 26.51 PL 102705 1984/12/30 26.50 PL 102705 1984/12/31 26.50 PL 102705 1985/01/01 26.49 PL 102705 1985/01/02 26.48 PL 102705 1985/01/03 26.48 PL 102705 1985/01/04 26.47 PL 102705 1985/01/05 26.46 PL 102705 1985/01/06 26.44 PL 102705 1985/01/07 26.44 PL 102705 1985/01/08 26.43 PL 102705 1985/01/09 26.43 PL 102705 1985/01/10 26.42 PL 102705 1985/01/11 26.41 PL 102705 1985/01/12 26.41 PL 102705 1985/01/13 26.40 PL 102705 1985/01/14 26.40 PL 102705 1985/01/15 26.38 PL 102705 1985/01/16 26.37 PL 102705 1985/01/17 26.37 PL 102705 1985/01/18 26.36 PL 102705 1985/01/19 26.38 PL 102705 1985/01/20 26.38 PL 102705 1985/01/21 26.37 PL 102705 1985/01/22 26.36 PL 102705 1985/01/23 26.36 PL 102705 1985/01/24 26.34 PL 102705 1985/01/25 26.32 PL 102705 1985/01/26 26.32 PL 102705 1985/01/27 26.31 PL 102705 1985/01/28 26.30 PL 102705 1985/01/29 26.29 PL 102705 1985/01/30 26.29 PL 102705 1985/01/31 26.28 PL 102705 1985/02/01 26.29 PL 102705 1985/02/02 26.28 PL 102705 1985/02/03 26.28 PL 102705 1985/02/04 26.27 PL 102705 1985/02/05 26.26 PL 102705 1985/02/06 26.26 PL 102705 1985/02/07 26.25 PL 102705 1985/02/08 26.25 PL 102705 1985/02/09 26.24 PL 102705 1985/02/10 26.23 PL 102705 1985/02/11 26.23 PL 102705 1985/02/12 26.22 PL 102705 1985/02/13 26.23 PL 102705 1985/02/14 26.24 PL 102705 1985/02/15 26.24 PL 102705 1985/02/16 26.24 PL 102705 1985/02/17 26.24 PL 102705 1985/02/18 26.23 PL 102705 1985/02/19 26.23 PL 102705 1985/02/20 26.22 PL 102705 1985/02/21 26.21 PL 102705 1985/02/22 26.21 PL 102705 1985/02/23 26.20 PL 102705 1985/02/24 26.19 PL 102705 1985/02/25 26.17 PL 102705 1985/02/26 26.18 PL 102705 1985/02/27 26.17 PL 102705 1985/02/28 26.17 PL 102705 1985/03/01 26.17 PL 102705 1985/03/02 26.17 PL 102705 1985/03/03 26.16 PL 102705 1985/03/04 26.15 PL 102705 1985/03/05 26.15 PL 102705 1985/03/06 26.15 PL 102705 1985/03/07 26.14 PL 102705 1985/03/08 26.14 PL 102705 1985/03/09 26.14 PL 102705 1985/03/10 26.13 PL 102705 1985/03/11 26.13 PL 102705 1985/03/12 26.11 PL 102705 1985/03/13 26.12 PL 102705 1985/03/14 26.12 PL 102705 1985/03/15 26.12 PL 102705 1985/03/16 26.11 PL 102705 1985/03/17 26.11 PL 102705 1985/03/18 26.10 PL 102705 1985/03/19 26.12 PL 102705 1985/03/20 26.12 PL 102705 1985/03/21 26.11 PL 102705 1985/03/22 26.11 PL 102705 1985/03/23 26.11 PL 102705 1985/03/24 26.10 PL 102705 1985/03/25 26.10 PL 102705 1985/03/26 26.09 PL 102705 1985/03/27 26.09 PL 102705 1985/03/28 26.10 PL 102705 1985/03/29 26.09 PL 102705 1985/03/30 26.09 PL 102705 1985/03/31 26.08 PL 102705 1985/04/01 26.08 PL 102705 1985/04/02 26.08 PL 102705 1985/04/03 26.07 PL 102705 1985/04/04 26.07 PL 102705 1985/04/05 26.06 PL 102705 1985/04/06 26.06 PL 102705 1985/04/07 26.06 PL 102705 1985/04/08 26.06 PL 102705 1985/04/09 26.06 PL 102705 1985/04/10 26.05 PL 102705 1985/04/11 26.05 PL 102705 1985/04/12 26.05 PL 102705 1985/04/13 26.05 PL 102705 1985/04/14 26.05 PL 102705 1985/04/15 26.06 PL 102705 1985/04/16 26.05 PL 102705 1985/04/17 26.05 PL 102705 1985/04/18 26.04 PL 102705 1985/04/19 26.04 PL 102705 1985/04/20 26.04 PL 102705 1985/04/21 26.03 PL 102705 1985/04/22 26.03 PL 102705 1985/04/23 26.03 PL 102705 1985/04/24 26.02 PL 102705 1985/04/25 26.02 PL 102705 1985/04/26 26.02 PL 102705 1985/04/27 26.02 PL 102705 1985/04/28 26.02 PL 102705 1985/04/29 26.02 PL 102705 1985/04/30 26.02 PL 102705 1985/05/01 26.01 PL 102705 1985/05/02 26.01 PL 102705 1985/05/03 26.01 PL 102705 1985/05/04 26.01 PL 102705 1985/05/05 26.00 PL 102705 1985/05/06 26.00 PL 102705 1985/05/07 25.99 PL 102705 1985/05/08 25.99 PL 102705 1985/05/09 25.99 PL 102705 1985/05/10 25.99 PL 102705 1985/05/11 25.99 PL 102705 1985/05/12 25.99 PL 102705 1985/05/13 25.99 PL 102705 1985/05/14 26.00 PL 102705 1985/05/15 26.00 PL 102705 1985/05/16 26.00 PL 102705 1985/05/17 26.00 PL 102705 1985/05/18 26.00 PL 102705 1985/05/19 26.01 PL 102705 1985/05/20 26.01 PL 102705 1985/05/21 26.02 PL 102705 1985/05/22 26.03 PL 102705 1985/05/23 26.03 PL 102705 1985/05/24 26.05 PL 102705 1985/05/25 26.08 PL 102705 1985/05/26 26.09 PL 102705 1985/05/27 26.10 PL 102705 1985/05/28 26.14 PL 102705 1985/05/29 26.16 PL 102705 1985/05/30 26.19 PL 102705 1985/05/31 26.23 PL 102705 1985/06/01 26.26 PL 102705 1985/06/02 26.29 PL 102705 1985/06/03 26.35 PL 102705 1985/06/04 26.41 PL 102705 1985/06/05 26.46 PL 102705 1985/06/06 26.51 PL 102705 1985/06/07 26.58 PL 102705 1985/06/08 26.66 PL 102705 1985/06/09 26.74 PL 102705 1985/06/10 26.82 PL 102705 1985/06/11 26.88 PL 102705 1985/06/12 26.97 PL 102705 1985/06/13 27.04 PL 102705 1985/06/14 27.10 PL 102705 1985/06/15 102705 1985/06/16 102705 1985/06/17 102705 1985/06/18 102705 1985/06/19 102705 1985/06/20 102705 1985/06/21 102705 1985/06/22 102705 1985/06/23 102705 1985/06/24 102705 1985/06/25 102705 1985/06/26 102705 1985/06/27 102705 1985/06/28 102705 1985/06/29 102705 1985/06/30 102705 1985/07/01 102705 1985/07/02 102705 1985/07/03 102705 1985/07/04 102705 1985/07/05 102705 1985/07/06 102705 1985/07/07 102705 1985/07/08 102705 1985/07/09 102705 1985/07/10 102705 1985/07/11 102705 1985/07/12 102705 1985/07/13 102705 1985/07/14 102705 1985/07/15 102705 1985/07/16 102705 1985/07/17 102705 1985/07/18 102705 1985/07/19 102705 1985/07/20 102705 1985/07/21 26.92 PL 102705 1985/07/22 26.90 PL 102705 1985/07/23 26.89 PL 102705 1985/07/24 26.88 PL 102705 1985/07/25 26.87 PL 102705 1985/07/26 26.86 PL 102705 1985/07/27 26.84 PL 102705 1985/07/28 26.84 PL 102705 1985/07/29 26.83 PL 102705 1985/07/30 26.82 PL 102705 1985/07/31 26.80 PL 102705 1985/08/01 26.79 PL 102705 1985/08/02 26.78 PL 102705 1985/08/03 26.77 PL 102705 1985/08/04 26.76 PL 102705 1985/08/05 26.75 PL 102705 1985/08/06 26.74 PL 102705 1985/08/07 26.74 PL 102705 1985/08/08 26.73 PL 102705 1985/08/09 102705 1985/08/10 102705 1985/08/11 102705 1985/08/12 102705 1985/08/13 102705 1985/08/14 102705 1985/08/15 102705 1985/08/16 102705 1985/08/17 102705 1985/08/18 102705 1985/08/19 102705 1985/08/20 102705 1985/08/21 102705 1985/08/22 102705 1985/08/23 102705 1985/08/24 102705 1985/08/25 102705 1985/08/26 102705 1985/08/27 102705 1985/08/28 102705 1985/08/29 102705 1985/08/30 102705 1985/08/31 102705 1985/09/01 102705 1985/09/02 102705 1985/09/03 102705 1985/09/04 102705 1985/09/05 102705 1985/09/06 102705 1985/09/07 102705 1985/09/08 102705 1985/09/09 102705 1985/09/10 102705 1985/09/11 102705 1985/09/12 102705 1985/09/13 102705 1985/09/14 102705 1985/09/15 102705 1985/09/16 102705 1985/09/17 102705 1985/09/18 102705 1985/09/19 102705 1985/09/20 102705 1985/09/21 102705 1985/09/22 102705 1985/09/23 102705 1985/09/24 102705 1985/09/25 102705 1985/09/26 102705 1985/09/27 102705 1985/09/28 102705 1985/09/29 102705 1985/09/30 102705 1985/10/01 102705 1985/10/02 102705 1985/10/03 102705 1985/10/04 102705 1985/10/05 102705 1985/10/06 102705 1985/10/07 102705 1985/10/08 102705 1985/10/09 102705 1985/10/10 102705 1985/10/11 102705 1985/10/12 102705 1985/10/13 102705 1985/10/14 102705 1985/10/15 102705 1985/10/16 102705 1985/10/17 102705 1985/10/18 102705 1985/10/19 102705 1985/10/20 102705 1985/10/21 102705 1985/10/22 102705 1985/10/23 102705 1985/10/24 102705 1985/10/25 102705 1985/10/26 102705 1985/10/27 102705 1985/10/28 102705 1985/10/29 102705 1985/10/30 102705 1985/10/31 102705 1985/11/01 102705 1985/11/02 102705 1985/11/03 102705 1985/11/04 102705 1985/11/05 102705 1985/11/06 102705 1985/11/07 102705 1985/11/08 102705 1985/11/09 102705 1985/11/10 102705 1985/11/11 102705 1985/11/12 102705 1985/11/13 102705 1985/11/14 102705 1985/11/15 102705 1985/11/16 102705 1985/11/17 26.74 PL 102705 1985/11/18 26.74 PL 102705 1985/11/19 26.73 PL 102705 1985/11/20 26.71 PL 102705 1985/11/21 26.70 PL 102705 1985/11/22 26.70 PL 102705 1985/11/23 26.69 PL 102705 1985/11/24 26.69 PL 102705 1985/11/25 26.68 PL 102705 1985/11/26 26.68 PL 102705 1985/11/27 26.67 PL 102705 1985/11/28 26.67 PL 102705 1985/11/29 26.66 PL 102705 1985/11/30 26.66 PL 102705 1985/12/01 26.65 PL 102705 1985/12/02 26.64 PL 102705 1985/12/03 26.63 PL 102705 1985/12/04 26.62 PL 102705 1985/12/05 26.62 PL 102705 1985/12/06 26.62 PL 102705 1985/12/07 26.61 PL 102705 1985/12/08 26.62 PL 102705 1985/12/09 26.62 PL 102705 1985/12/10 26.61 PL 102705 1985/12/11 26.61 PL 102705 1985/12/12 26.60 PL 102705 1985/12/13 26.58 PL 102705 1985/12/14 26.57 PL 102705 1985/12/15 26.56 PL 102705 1985/12/16 26.55 PL 102705 1985/12/17 26.53 PL 102705 1985/12/18 26.53 PL 102705 1985/12/19 26.53 PL 102705 1985/12/20 26.52 PL 102705 1985/12/21 26.52 PL 102705 1985/12/22 26.52 PL 102705 1985/12/23 26.51 PL 102705 1985/12/24 26.51 PL 102705 1985/12/25 26.52 PL 102705 1985/12/26 26.49 PL 102705 1985/12/27 26.49 PL 102705 1985/12/28 26.48 PL 102705 1985/12/29 26.48 PL 102705 1985/12/30 26.47 PL 102705 1985/12/31 26.46 PL 102705 1986/01/01 26.44 PL 102705 1986/01/02 26.44 PL 102705 1986/01/03 26.43 PL 102705 1986/01/04 26.43 PL 102705 1986/01/05 26.43 PL 102705 1986/01/06 26.42 PL 102705 1986/01/07 26.41 PL 102705 1986/01/08 26.41 PL 102705 1986/01/09 26.40 PL 102705 1986/01/10 26.40 PL 102705 1986/01/11 26.39 PL 102705 1986/01/12 26.38 PL 102705 1986/01/13 26.38 PL 102705 1986/01/14 26.36 PL 102705 1986/01/15 26.36 PL 102705 1986/01/16 26.34 PL 102705 1986/01/17 26.34 PL 102705 1986/01/18 26.34 PL 102705 1986/01/19 26.34 PL 102705 1986/01/20 26.34 PL 102705 1986/01/21 26.33 PL 102705 1986/01/22 26.32 PL 102705 1986/01/23 26.33 PL 102705 1986/01/24 26.32 PL 102705 1986/01/25 26.30 PL 102705 1986/01/26 26.30 PL 102705 1986/01/27 26.30 PL 102705 1986/01/28 26.30 PL 102705 1986/01/29 26.30 PL 102705 1986/01/30 26.30 PL 102705 1986/01/31 26.29 PL 102705 1986/02/01 26.26 PL 102705 1986/02/02 26.26 PL 102705 1986/02/03 26.25 PL 102705 1986/02/04 26.25 PL 102705 1986/02/05 26.24 PL 102705 1986/02/06 26.24 PL 102705 1986/02/07 26.24 PL 102705 1986/02/08 26.24 PL 102705 1986/02/09 26.24 PL 102705 1986/02/10 26.24 PL 102705 1986/02/11 26.24 PL 102705 1986/02/12 26.24 PL 102705 1986/02/13 26.24 PL 102705 1986/02/14 26.22 PL 102705 1986/02/15 26.21 PL 102705 1986/02/16 26.20 PL 102705 1986/02/17 26.20 PL 102705 1986/02/18 26.19 PL 102705 1986/02/19 26.18 PL 102705 1986/02/20 26.19 PL 102705 1986/02/21 26.19 PL 102705 1986/02/22 26.20 PL 102705 1986/02/23 26.18 PL 102705 1986/02/24 26.19 PL 102705 1986/02/25 26.19 PL 102705 1986/02/26 26.18 PL 102705 1986/02/27 26.17 PL 102705 1986/02/28 26.18 PL 102705 1986/03/01 26.18 PL 102705 1986/03/02 26.19 PL 102705 1986/03/03 26.18 PL 102705 1986/03/04 26.18 PL 102705 1986/03/05 26.17 PL 102705 1986/03/06 26.15 PL 102705 1986/03/07 26.14 PL 102705 1986/03/08 26.14 PL 102705 1986/03/09 26.13 PL 102705 1986/03/10 26.12 PL 102705 1986/03/11 26.12 PL 102705 1986/03/12 26.12 PL 102705 1986/03/13 26.12 PL 102705 1986/03/14 26.12 PL 102705 1986/03/15 26.12 PL 102705 1986/03/16 26.11 PL 102705 1986/03/17 26.11 PL 102705 1986/03/18 26.11 PL 102705 1986/03/19 26.10 PL 102705 1986/03/20 26.10 PL 102705 1986/03/21 26.09 PL 102705 1986/03/22 26.08 PL 102705 1986/03/23 26.08 PL 102705 1986/03/24 26.07 PL 102705 1986/03/25 26.07 PL 102705 1986/03/26 26.08 PL 102705 1986/03/27 26.07 PL 102705 1986/03/28 26.07 PL 102705 1986/03/29 26.07 PL 102705 1986/03/30 26.07 PL 102705 1986/03/31 26.07 PL 102705 1986/04/01 26.08 PL 102705 1986/04/02 26.07 PL 102705 1986/04/03 26.07 PL 102705 1986/04/04 26.07 PL 102705 1986/04/05 26.06 PL 102705 1986/04/06 26.06 PL 102705 1986/04/07 26.05 PL 102705 1986/04/08 26.04 PL 102705 1986/04/09 26.04 PL 102705 1986/04/10 26.05 PL 102705 1986/04/11 26.05 PL 102705 1986/04/12 26.05 PL 102705 1986/04/13 26.05 PL 102705 1986/04/14 26.04 PL 102705 1986/04/15 26.05 PL 102705 1986/04/16 26.05 PL 102705 1986/04/17 26.05 PL 102705 1986/04/18 26.04 PL 102705 1986/04/19 26.03 PL 102705 1986/04/20 26.02 PL 102705 1986/04/21 26.02 PL 102705 1986/04/22 26.02 PL 102705 1986/04/23 26.02 PL 102705 1986/04/24 26.02 PL 102705 1986/04/25 26.01 PL 102705 1986/04/26 26.01 PL 102705 1986/04/27 26.02 PL 102705 1986/04/28 26.02 PL 102705 1986/04/29 26.02 PL 102705 1986/04/30 26.01 PL 102705 1986/05/01 26.01 PL 102705 1986/05/02 26.00 PL 102705 1986/05/03 26.00 PL 102705 1986/05/04 25.99 PL 102705 1986/05/05 25.98 PL 102705 1986/05/06 25.98 PL 102705 1986/05/07 25.98 PL 102705 1986/05/08 25.98 PL 102705 1986/05/09 25.98 PL 102705 1986/05/10 25.98 PL 102705 1986/05/11 25.98 PL 102705 1986/05/12 25.98 PL 102705 1986/05/13 25.99 PL 102705 1986/05/14 26.00 PL 102705 1986/05/15 26.02 PL 102705 1986/05/16 26.05 PL 102705 1986/05/17 26.09 PL 102705 1986/05/18 26.14 PL 102705 1986/05/19 26.18 PL 102705 1986/05/20 26.23 PL 102705 1986/05/21 26.28 PL 102705 1986/05/22 26.33 PL 102705 1986/05/23 26.38 PL 102705 1986/05/24 26.42 PL 102705 1986/05/25 26.46 PL 102705 1986/05/26 26.50 PL 102705 1986/05/27 26.55 PL 102705 1986/05/28 26.58 PL 102705 1986/05/29 26.63 PL 102705 1986/05/30 26.66 PL 102705 1986/05/31 26.68 PL 102705 1986/06/01 26.71 PL 102705 1986/06/02 26.74 PL 102705 1986/06/03 26.76 PL 102705 1986/06/04 26.77 PL 102705 1986/06/05 26.79 PL 102705 1986/06/06 26.80 PL 102705 1986/06/07 26.80 PL 102705 1986/06/08 26.82 PL 102705 1986/06/09 26.84 PL 102705 1986/06/10 26.86 PL 102705 1986/06/11 26.87 PL 102705 1986/06/12 26.88 PL 102705 1986/06/13 26.89 PL 102705 1986/06/14 26.91 PL 102705 1986/06/15 26.92 PL 102705 1986/06/16 26.92 PL 102705 1986/06/17 26.93 PL 102705 1986/06/18 26.93 PL 102705 1986/06/19 26.93 PL 102705 1986/06/20 26.92 PL 102705 1986/06/21 26.92 PL 102705 1986/06/22 26.93 PL 102705 1986/06/23 26.93 PL 102705 1986/06/24 26.93 PL 102705 1986/06/25 26.92 PL 102705 1986/06/26 26.92 PL 102705 1986/06/27 26.93 PL 102705 1986/06/28 26.92 PL 102705 1986/06/29 26.92 PL 102705 1986/06/30 26.92 PL 102705 1986/07/01 26.90 PL 102705 1986/07/02 102705 1986/07/03 102705 1986/07/04 102705 1986/07/05 102705 1986/07/06 102705 1986/07/07 102705 1986/07/08 102705 1986/07/09 102705 1986/07/10 102705 1986/07/11 102705 1986/07/12 102705 1986/07/13 102705 1986/07/14 102705 1986/07/15 102705 1986/07/16 102705 1986/07/17 102705 1986/07/18 102705 1986/07/19 102705 1986/07/20 102705 1986/07/21 102705 1986/07/22 102705 1986/07/23 102705 1986/07/24 102705 1986/07/25 102705 1986/07/26 102705 1986/07/27 102705 1986/07/28 102705 1986/07/29 102705 1986/07/30 102705 1986/07/31 102705 1986/08/01 102705 1986/08/02 102705 1986/08/03 102705 1986/08/04 102705 1986/08/05 102705 1986/08/06 102705 1986/08/07 102705 1986/08/08 102705 1986/08/09 102705 1986/08/10 102705 1986/08/11 102705 1986/08/12 102705 1986/08/13 102705 1986/08/14 102705 1986/08/15 102705 1986/08/16 102705 1986/08/17 102705 1986/08/18 102705 1986/08/19 102705 1986/08/20 102705 1986/08/21 102705 1986/08/22 102705 1986/08/23 102705 1986/08/24 102705 1986/08/25 102705 1986/08/26 102705 1986/08/27 102705 1986/08/28 102705 1986/08/29 102705 1986/08/30 102705 1986/08/31 102705 1986/09/01 102705 1986/09/02 102705 1986/09/03 102705 1986/09/04 102705 1986/09/05 102705 1986/09/06 102705 1986/09/07 102705 1986/09/08 102705 1986/09/09 102705 1986/09/10 102705 1986/09/11 102705 1986/09/12 102705 1986/09/13 102705 1986/09/14 102705 1986/09/15 102705 1986/09/16 102705 1986/09/17 102705 1986/09/18 102705 1986/09/19 102705 1986/09/20 102705 1986/09/21 102705 1986/09/22 102705 1986/09/23 102705 1986/09/24 102705 1986/09/25 102705 1986/09/26 102705 1986/09/27 102705 1986/09/28 102705 1986/09/29 102705 1986/09/30 102705 1988/10/01 102705 1988/10/02 102705 1988/10/03 102705 1988/10/04 102705 1988/10/05 102705 1988/10/06 102705 1988/10/07 102705 1988/10/08 102705 1988/10/09 102705 1988/10/10 102705 1988/10/11 102705 1988/10/12 102705 1988/10/13 102705 1988/10/14 102705 1988/10/15 102705 1988/10/16 102705 1988/10/17 102705 1988/10/18 102705 1988/10/19 102705 1988/10/20 102705 1988/10/21 102705 1988/10/22 102705 1988/10/23 102705 1988/10/24 102705 1988/10/25 102705 1988/10/26 102705 1988/10/27 102705 1988/10/28 102705 1988/10/29 102705 1988/10/30 102705 1988/10/31 102705 1988/11/01 102705 1988/11/02 102705 1988/11/03 102705 1988/11/04 102705 1988/11/05 102705 1988/11/06 102705 1988/11/07 102705 1988/11/08 102705 1988/11/09 102705 1988/11/10 102705 1988/11/11 102705 1988/11/12 102705 1988/11/13 102705 1988/11/14 102705 1988/11/15 102705 1988/11/16 26.49 PL 102705 1988/11/17 102705 1988/11/18 102705 1988/11/19 102705 1988/11/20 102705 1988/11/21 102705 1988/11/22 102705 1988/11/23 102705 1988/11/24 102705 1988/11/25 102705 1988/11/26 102705 1988/11/27 102705 1988/11/28 102705 1988/11/29 102705 1988/11/30 102705 1988/12/01 102705 1988/12/02 102705 1988/12/03 102705 1988/12/04 102705 1988/12/05 102705 1988/12/06 102705 1988/12/07 102705 1988/12/08 102705 1988/12/09 102705 1988/12/10 102705 1988/12/11 102705 1988/12/12 102705 1988/12/13 102705 1988/12/14 102705 1988/12/15 102705 1988/12/16 102705 1988/12/17 102705 1988/12/18 102705 1988/12/19 102705 1988/12/20 102705 1988/12/21 102705 1988/12/22 102705 1988/12/23 102705 1988/12/24 102705 1988/12/25 102705 1988/12/26 102705 1988/12/27 102705 1988/12/28 102705 1988/12/29 102705 1988/12/30 102705 1988/12/31 102705 1989/01/01 102705 1989/01/02 102705 1989/01/03 102705 1989/01/04 102705 1989/01/05 102705 1989/01/06 102705 1989/01/07 102705 1989/01/08 102705 1989/01/09 102705 1989/01/10 102705 1989/01/11 102705 1989/01/12 102705 1989/01/13 102705 1989/01/14 102705 1989/01/15 102705 1989/01/16 102705 1989/01/17 102705 1989/01/18 102705 1989/01/19 102705 1989/01/20 102705 1989/01/21 102705 1989/01/22 102705 1989/01/23 102705 1989/01/24 102705 1989/01/25 102705 1989/01/26 102705 1989/01/27 102705 1989/01/28 102705 1989/01/29 102705 1989/01/30 102705 1989/01/31 102705 1989/02/01 102705 1989/02/02 102705 1989/02/03 102705 1989/02/04 102705 1989/02/05 102705 1989/02/06 102705 1989/02/07 102705 1989/02/08 102705 1989/02/09 102705 1989/02/10 102705 1989/02/11 102705 1989/02/12 102705 1989/02/13 102705 1989/02/14 102705 1989/02/15 102705 1989/02/16 102705 1989/02/17 102705 1989/02/18 102705 1989/02/19 102705 1989/02/20 102705 1989/02/21 102705 1989/02/22 102705 1989/02/23 102705 1989/02/24 102705 1989/02/25 102705 1989/02/26 102705 1989/02/27 102705 1989/02/28 102705 1989/03/01 102705 1989/03/02 102705 1989/03/03 102705 1989/03/04 102705 1989/03/05 102705 1989/03/06 102705 1989/03/07 102705 1989/03/08 102705 1989/03/09 102705 1989/03/10 102705 1989/03/11 102705 1989/03/12 102705 1989/03/13 102705 1989/03/14 102705 1989/03/15 102705 1989/03/16 102705 1989/03/17 102705 1989/03/18 102705 1989/03/19 102705 1989/03/20 102705 1989/03/21 102705 1989/03/22 102705 1989/03/23 102705 1989/03/24 102705 1989/03/25 102705 1989/03/26 102705 1989/03/27 102705 1989/03/28 102705 1989/03/29 102705 1989/03/30 102705 1989/03/31 102705 1989/04/01 102705 1989/04/02 102705 1989/04/03 102705 1989/04/04 102705 1989/04/05 102705 1989/04/06 102705 1989/04/07 102705 1989/04/08 102705 1989/04/09 102705 1989/04/10 102705 1989/04/11 102705 1989/04/12 102705 1989/04/13 102705 1989/04/14 102705 1989/04/15 102705 1989/04/16 102705 1989/04/17 102705 1989/04/18 102705 1989/04/19 102705 1989/04/20 102705 1989/04/21 102705 1989/04/22 102705 1989/04/23 102705 1989/04/24 102705 1989/04/25 102705 1989/04/26 102705 1989/04/27 102705 1989/04/28 102705 1989/04/29 102705 1989/04/30 102705 1989/05/01 102705 1989/05/02 102705 1989/05/03 102705 1989/05/04 102705 1989/05/05 102705 1989/05/06 102705 1989/05/07 102705 1989/05/08 102705 1989/05/09 102705 1989/05/10 102705 1989/05/11 102705 1989/05/12 102705 1989/05/13 102705 1989/05/14 102705 1989/05/15 102705 1989/05/16 102705 1989/05/17 25.64 PL 102705 1989/05/18 102705 1989/05/19 102705 1989/05/20 102705 1989/05/21 102705 1989/05/22 102705 1989/05/23 102705 1989/05/24 102705 1989/05/25 102705 1989/05/26 102705 1989/05/27 102705 1989/05/28 102705 1989/05/29 102705 1989/05/30 102705 1989/05/31 102705 1989/06/01 102705 1989/06/02 102705 1989/06/03 102705 1989/06/04 102705 1989/06/05 102705 1989/06/06 102705 1989/06/07 102705 1989/06/08 102705 1989/06/09 102705 1989/06/10 102705 1989/06/11 102705 1989/06/12 102705 1989/06/13 102705 1989/06/14 102705 1989/06/15 102705 1989/06/16 102705 1989/06/17 102705 1989/06/18 102705 1989/06/19 102705 1989/06/20 102705 1989/06/21 102705 1989/06/22 102705 1989/06/23 102705 1989/06/24 102705 1989/06/25 102705 1989/06/26 102705 1989/06/27 102705 1989/06/28 102705 1989/06/29 102705 1989/06/30 102705 1989/07/01 102705 1989/07/02 102705 1989/07/03 26.94 PL 102705 1989/07/04 102705 1989/07/05 102705 1989/07/06 102705 1989/07/07 102705 1989/07/08 102705 1989/07/09 102705 1989/07/10 102705 1989/07/11 102705 1989/07/12 102705 1989/07/13 102705 1989/07/14 102705 1989/07/15 102705 1989/07/16 102705 1989/07/17 102705 1989/07/18 102705 1989/07/19 102705 1989/07/20 102705 1989/07/21 102705 1989/07/22 102705 1989/07/23 102705 1989/07/24 102705 1989/07/25 102705 1989/07/26 102705 1989/07/27 102705 1989/07/28 102705 1989/07/29 102705 1989/07/30 102705 1989/07/31 102705 1989/08/01 102705 1989/08/02 102705 1989/08/03 102705 1989/08/04 102705 1989/08/05 102705 1989/08/06 26.61 PL 102705 1989/08/07 26.61 PL 102705 1989/08/08 26.59 PL 102705 1989/08/09 26.59 PL 102705 1989/08/10 26.57 PL 102705 1989/08/11 26.57 PL 102705 1989/08/12 26.56 PL 102705 1989/08/13 26.57 PL 102705 1989/08/14 26.56 PL 102705 1989/08/15 26.55 PL 102705 1989/08/16 26.56 PL 102705 1989/08/17 26.57 PL 102705 1989/08/18 26.58 PL 102705 1989/08/19 26.57 PL 102705 1989/08/20 26.56 PL 102705 1989/08/21 26.56 PL 102705 1989/08/22 26.57 PL 102705 1989/08/23 26.57 PL 102705 1989/08/24 26.57 PL 102705 1989/08/25 26.58 PL 102705 1989/08/26 26.58 PL 102705 1989/08/27 26.57 PL 102705 1989/08/28 26.59 PL 102705 1989/08/29 26.59 PL 102705 1989/08/30 26.58 PL 102705 1989/08/31 26.56 PL 102705 1989/09/01 26.56 PL 102705 1989/09/02 26.57 PL 102705 1989/09/03 26.56 PL 102705 1989/09/04 26.55 PL 102705 1989/09/05 26.55 PL 102705 1989/09/06 26.55 PL 102705 1989/09/07 26.56 PL 102705 1989/09/08 26.56 PL 102705 1989/09/09 26.57 PL 102705 1989/09/10 26.56 PL 102705 1989/09/11 26.56 PL 102705 1989/09/12 26.55 PL 102705 1989/09/13 26.54 PL 102705 1989/09/14 26.55 PL 102705 1989/09/15 26.55 PL 102705 1989/09/16 26.55 PL 102705 1989/09/17 26.53 PL 102705 1989/09/18 26.54 PL 102705 1989/09/19 26.53 PL 102705 1989/09/20 26.53 PL 102705 1989/09/21 26.51 PL 102705 1989/09/22 26.51 PL 102705 1989/09/23 26.50 PL 102705 1989/09/24 26.49 PL 102705 1989/09/25 26.47 PL 102705 1989/09/26 26.47 PL 102705 1989/09/27 26.48 PL 102705 1989/09/28 26.48 PL 102705 1989/09/29 26.46 PL 102705 1989/09/30 26.47 PL 102705 1989/10/01 26.46 PL 102705 1989/10/02 26.45 PL 102705 1989/10/03 26.45 PL 102705 1989/10/04 26.44 PL 102705 1989/10/05 26.43 PL 102705 1989/10/06 26.43 PL 102705 1989/10/07 26.43 PL 102705 1989/10/08 26.41 PL 102705 1989/10/09 26.43 PL 102705 1989/10/10 26.41 PL 102705 1989/10/11 26.41 PL 102705 1989/10/12 26.42 PL 102705 1989/10/13 26.41 PL 102705 1989/10/14 26.40 PL 102705 1989/10/15 26.40 PL 102705 1989/10/16 26.39 PL 102705 1989/10/17 26.42 PL 102705 1989/10/18 26.39 PL 102705 1989/10/19 26.40 PL 102705 1989/10/20 26.39 PL 102705 1989/10/21 26.39 PL 102705 1989/10/22 26.39 PL 102705 1989/10/23 26.38 PL 102705 1989/10/24 26.38 PL 102705 1989/10/25 26.37 PL 102705 1989/10/26 26.39 PL 102705 1989/10/27 26.38 PL 102705 1989/10/28 26.37 PL 102705 1989/10/29 26.40 PL 102705 1989/10/30 26.42 PL 102705 1989/10/31 26.43 PL 102705 1989/11/01 26.42 PL 102705 1989/11/02 26.43 PL 102705 1989/11/03 26.44 PL 102705 1989/11/04 26.45 PL 102705 1989/11/05 26.46 PL 102705 1989/11/06 26.46 PL 102705 1989/11/07 26.46 PL 102705 1989/11/08 26.47 PL 102705 1989/11/09 26.47 PL 102705 1989/11/10 26.50 PL 102705 1989/11/11 26.51 PL 102705 1989/11/12 26.52 PL 102705 1989/11/13 26.55 PL 102705 1989/11/14 26.54 PL 102705 1989/11/15 26.55 PL 102705 1989/11/16 26.55 PL 102705 1989/11/17 26.56 PL 102705 1989/11/18 26.56 PL 102705 1989/11/19 26.55 PL 102705 1989/11/20 26.56 PL 102705 1989/11/21 26.56 PL 102705 1989/11/22 26.56 PL 102705 1989/11/23 26.54 PL 102705 1989/11/24 26.53 PL 102705 1989/11/25 26.52 PL 102705 1989/11/26 26.51 PL 102705 1989/11/27 26.52 PL 102705 1989/11/28 26.52 PL 102705 1989/11/29 26.50 PL 102705 1989/11/30 26.49 PL 102705 1989/12/01 26.49 PL 102705 1989/12/02 26.47 PL 102705 1989/12/03 26.47 PL 102705 1989/12/04 26.46 PL 102705 1989/12/05 26.46 PL 102705 1989/12/06 26.47 PL 102705 1989/12/07 26.47 PL 102705 1989/12/08 26.46 PL 102705 1989/12/09 26.46 PL 102705 1989/12/10 26.45 PL 102705 1989/12/11 26.44 PL 102705 1989/12/12 26.43 PL 102705 1989/12/13 26.43 PL 102705 1989/12/14 26.43 PL 102705 1989/12/15 26.43 PL 102705 1989/12/16 26.44 PL 102705 1989/12/17 26.43 PL 102705 1989/12/18 26.41 PL 102705 1989/12/19 26.41 PL 102705 1989/12/20 26.41 PL 102705 1989/12/21 26.40 PL 102705 1989/12/22 26.40 PL 102705 1989/12/23 26.37 PL 102705 1989/12/24 26.38 PL 102705 1989/12/25 26.39 PL 102705 1989/12/26 26.37 PL 102705 1989/12/27 26.36 PL 102705 1989/12/28 26.34 PL 102705 1989/12/29 26.33 PL 102705 1989/12/30 26.32 PL 102705 1989/12/31 26.32 PL 102705 1990/01/01 26.33 PL 102705 1990/01/02 26.31 PL 102705 1990/01/03 26.30 PL 102705 1990/01/04 26.31 PL 102705 1990/01/05 26.32 PL 102705 1990/01/06 26.30 PL 102705 1990/01/07 26.29 PL 102705 1990/01/08 26.28 PL 102705 1990/01/09 26.28 PL 102705 1990/01/10 26.28 PL 102705 1990/01/11 26.28 PL 102705 1990/01/12 26.28 PL 102705 1990/01/13 26.27 PL 102705 1990/01/14 26.26 PL 102705 1990/01/15 26.24 PL 102705 1990/01/16 26.24 PL 102705 1990/01/17 26.25 PL 102705 1990/01/18 26.24 PL 102705 1990/01/19 26.24 PL 102705 1990/01/20 26.23 PL 102705 1990/01/21 26.22 PL 102705 1990/01/22 26.20 PL 102705 1990/01/23 26.20 PL 102705 1990/01/24 26.21 PL 102705 1990/01/25 26.21 PL 102705 1990/01/26 26.20 PL 102705 1990/01/27 26.20 PL 102705 1990/01/28 26.19 PL 102705 1990/01/29 26.18 PL 102705 1990/01/30 26.18 PL 102705 1990/01/31 26.20 PL 102705 1990/02/01 26.15 PL 102705 1990/02/02 26.15 PL 102705 1990/02/03 26.14 PL 102705 1990/02/04 26.15 PL 102705 1990/02/05 26.14 PL 102705 1990/02/06 26.14 PL 102705 1990/02/07 26.14 PL 102705 1990/02/08 26.14 PL 102705 1990/02/09 26.14 PL 102705 1990/02/10 26.14 PL 102705 1990/02/11 26.13 PL 102705 1990/02/12 26.14 PL 102705 1990/02/13 26.12 PL 102705 1990/02/14 26.14 PL 102705 1990/02/15 26.10 PL 102705 1990/02/16 26.11 PL 102705 1990/02/17 26.11 PL 102705 1990/02/18 26.10 PL 102705 1990/02/19 26.10 PL 102705 1990/02/20 26.11 PL 102705 1990/02/21 26.10 PL 102705 1990/02/22 26.10 PL 102705 1990/02/23 26.09 PL 102705 1990/02/24 26.10 PL 102705 1990/02/25 26.10 PL 102705 1990/02/26 26.06 PL 102705 1990/02/27 26.06 PL 102705 1990/02/28 26.07 PL 102705 1990/03/01 26.06 PL 102705 1990/03/02 26.04 PL 102705 1990/03/03 26.04 PL 102705 1990/03/04 26.04 PL 102705 1990/03/05 26.04 PL 102705 1990/03/06 26.03 PL 102705 1990/03/07 26.04 PL 102705 1990/03/08 26.05 PL 102705 1990/03/09 26.05 PL 102705 1990/03/10 26.05 PL 102705 1990/03/11 26.06 PL 102705 1990/03/12 26.05 PL 102705 1990/03/13 26.04 PL 102705 1990/03/14 26.03 PL 102705 1990/03/15 26.04 PL 102705 1990/03/16 26.04 PL 102705 1990/03/17 26.04 PL 102705 1990/03/18 26.04 PL 102705 1990/03/19 26.04 PL 102705 1990/03/20 26.02 PL 102705 1990/03/21 26.02 PL 102705 1990/03/22 26.01 PL 102705 1990/03/23 26.01 PL 102705 1990/03/24 26.01 PL 102705 1990/03/25 26.01 PL 102705 1990/03/26 26.01 PL 102705 1990/03/27 26.01 PL 102705 1990/03/28 26.01 PL 102705 1990/03/29 26.00 PL 102705 1990/03/30 26.01 PL 102705 1990/03/31 26.00 PL 102705 1990/04/01 26.00 PL