Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-07-18 Station: 102018 Hamelin - à 12,0 km en aval du lac Pelletier Bassin versant: 3760 km² Régime: Naturel Coordonnées: (NAD83) 59° 48' 35" // -71° 44' 9" Date de création du fichier: 2012-07-01 00:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 102018 1979/10/01 97.80 MC 102018 1979/10/02 98.50 MC 102018 1979/10/03 97.40 MC 102018 1979/10/04 93.40 MC 102018 1979/10/05 97.00 MC 102018 1979/10/06 96.70 MC 102018 1979/10/07 93.70 MC 102018 1979/10/08 97.80 MC 102018 1979/10/09 93.90 MC 102018 1979/10/10 91.70 MC 102018 1979/10/11 91.60 MC 102018 1979/10/12 92.50 MC 102018 1979/10/13 92.80 MC 102018 1979/10/14 92.30 MC 102018 1979/10/15 91.60 MC 102018 1979/10/16 91.60 MC 102018 1979/10/17 92.20 MC 102018 1979/10/18 92.20 MC 102018 1979/10/19 91.20 MC 102018 1979/10/20 90.80 MC 102018 1979/10/21 90.00 MC 102018 1979/10/22 89.20 MC 102018 1979/10/23 88.00 MC 102018 1979/10/24 85.20 MC 102018 1979/10/25 82.80 MC 102018 1979/10/26 82.00 MC 102018 1979/10/27 79.30 MC 102018 1979/10/28 76.20 MC 102018 1979/10/29 75.30 MC 102018 1979/10/30 73.10 MC 102018 1979/10/31 70.40 MC 102018 1979/11/01 69.10 MC 102018 1979/11/02 68.40 MC 102018 1979/11/03 68.00 MC 102018 1979/11/04 66.80 MC 102018 1979/11/05 65.30 MC 102018 1979/11/06 63.40 MC 102018 1979/11/07 62.50 MC 102018 1979/11/08 62.00 MC 102018 1979/11/09 57.90 MC 102018 1979/11/10 55.00 MC 102018 1979/11/11 53.30 MC 102018 1979/11/12 52.00 MC 102018 1979/11/13 51.30 MC 102018 1979/11/14 50.50 MC 102018 1979/11/15 49.10 MC 102018 1979/11/16 47.80 MC 102018 1979/11/17 46.80 MC 102018 1979/11/18 46.30 MC 102018 1979/11/19 44.90 MC 102018 1979/11/20 41.50 MC 102018 1979/11/21 41.30 MC 102018 1979/11/22 41.60 MC 102018 1979/11/23 40.80 MC 102018 1979/11/24 38.40 MC 102018 1979/11/25 37.40 MC 102018 1979/11/26 35.70 MC 102018 1979/11/27 34.90 MC 102018 1979/11/28 34.50 MC 102018 1979/11/29 34.00 MC 102018 1979/11/30 33.80 MC 102018 1979/12/01 33.80 MC 102018 1979/12/02 33.80 MC 102018 1979/12/03 32.90 MC 102018 1979/12/04 31.90 MC 102018 1979/12/05 30.80 MC 102018 1979/12/06 30.40 MC 102018 1979/12/07 30.10 MC 102018 1979/12/08 29.90 MC 102018 1979/12/09 29.70 MC 102018 1979/12/10 28.20 MC 102018 1979/12/11 27.50 MC 102018 1979/12/12 27.40 MC 102018 1979/12/13 27.00 MC 102018 1979/12/14 26.90 MC 102018 1979/12/15 26.80 MC 102018 1979/12/16 26.60 MC 102018 1979/12/17 26.50 MC 102018 1979/12/18 26.40 MC 102018 1979/12/19 26.30 MC 102018 1979/12/20 25.80 MC 102018 1979/12/21 25.00 MC 102018 1979/12/22 24.60 MC 102018 1979/12/23 24.00 R 102018 1979/12/24 23.40 R 102018 1979/12/25 23.00 R 102018 1979/12/26 22.50 R 102018 1979/12/27 22.10 R 102018 1979/12/28 21.80 R 102018 1979/12/29 21.30 R 102018 1979/12/30 20.90 R 102018 1979/12/31 20.30 R 102018 1980/01/01 20.00 R 102018 1980/01/02 19.70 R 102018 1980/01/03 19.40 R 102018 1980/01/04 19.00 R 102018 1980/01/05 18.60 R 102018 1980/01/06 18.30 R 102018 1980/01/07 17.90 R 102018 1980/01/08 17.50 R 102018 1980/01/09 17.20 R 102018 1980/01/10 16.80 R 102018 1980/01/11 16.60 R 102018 1980/01/12 16.30 R 102018 1980/01/13 16.00 R 102018 1980/01/14 15.80 R 102018 1980/01/15 15.50 R 102018 1980/01/16 15.30 R 102018 1980/01/17 15.00 R 102018 1980/01/18 14.80 R 102018 1980/01/19 14.50 R 102018 1980/01/20 14.30 R 102018 1980/01/21 14.00 R 102018 1980/01/22 13.80 R 102018 1980/01/23 13.60 R 102018 1980/01/24 13.40 R 102018 1980/01/25 13.20 R 102018 1980/01/26 12.90 R 102018 1980/01/27 12.70 R 102018 1980/01/28 12.50 R 102018 1980/01/29 12.30 R 102018 1980/01/30 12.20 R 102018 1980/01/31 12.00 R 102018 1980/02/01 11.90 R 102018 1980/02/02 11.70 R 102018 1980/02/03 11.50 R 102018 1980/02/04 11.30 R 102018 1980/02/05 11.20 R 102018 1980/02/06 11.00 R 102018 1980/02/07 10.90 R 102018 1980/02/08 10.80 R 102018 1980/02/09 10.70 R 102018 1980/02/10 10.50 R 102018 1980/02/11 10.30 R 102018 1980/02/12 10.20 R 102018 1980/02/13 10.10 R 102018 1980/02/14 10.00 R 102018 1980/02/15 9.900 R 102018 1980/02/16 9.700 R 102018 1980/02/17 9.600 R 102018 1980/02/18 9.500 R 102018 1980/02/19 9.400 R 102018 1980/02/20 9.300 R 102018 1980/02/21 9.100 R 102018 1980/02/22 9.000 R 102018 1980/02/23 8.950 R 102018 1980/02/24 8.850 R 102018 1980/02/25 8.750 R 102018 1980/02/26 8.650 R 102018 1980/02/27 8.550 R 102018 1980/02/28 8.450 R 102018 1980/02/29 8.400 R 102018 1980/03/01 8.300 R 102018 1980/03/02 8.200 R 102018 1980/03/03 8.100 R 102018 1980/03/04 8.050 R 102018 1980/03/05 8.000 R 102018 1980/03/06 7.900 R 102018 1980/03/07 7.800 R 102018 1980/03/08 7.750 R 102018 1980/03/09 7.700 R 102018 1980/03/10 7.650 R 102018 1980/03/11 7.600 R 102018 1980/03/12 7.550 R 102018 1980/03/13 7.500 R 102018 1980/03/14 7.400 R 102018 1980/03/15 7.350 R 102018 1980/03/16 7.300 R 102018 1980/03/17 7.250 R 102018 1980/03/18 7.200 R 102018 1980/03/19 7.150 R 102018 1980/03/20 7.100 R 102018 1980/03/21 7.050 R 102018 1980/03/22 7.000 R 102018 1980/03/23 6.950 R 102018 1980/03/24 6.920 R 102018 1980/03/25 6.840 J 102018 1980/03/26 6.820 R 102018 1980/03/27 6.800 R 102018 1980/03/28 6.780 R 102018 1980/03/29 6.760 R 102018 1980/03/30 6.700 R 102018 1980/03/31 6.670 R 102018 1980/04/01 6.640 R 102018 1980/04/02 6.620 R 102018 1980/04/03 6.600 R 102018 1980/04/04 6.590 R 102018 1980/04/05 6.570 R 102018 1980/04/06 6.520 R 102018 1980/04/07 6.500 R 102018 1980/04/08 6.480 R 102018 1980/04/09 6.450 R 102018 1980/04/10 6.430 R 102018 1980/04/11 6.410 R 102018 1980/04/12 6.400 R 102018 1980/04/13 6.390 R 102018 1980/04/14 6.380 R 102018 1980/04/15 6.370 R 102018 1980/04/16 6.320 R 102018 1980/04/17 6.300 R 102018 1980/04/18 6.270 R 102018 1980/04/19 6.250 R 102018 1980/04/20 6.240 R 102018 1980/04/21 6.230 R 102018 1980/04/22 6.220 R 102018 1980/04/23 6.210 R 102018 1980/04/24 6.210 R 102018 1980/04/25 6.200 R 102018 1980/04/26 6.190 R 102018 1980/04/27 6.190 R 102018 1980/04/28 6.180 R 102018 1980/04/29 6.170 R 102018 1980/04/30 6.160 R 102018 1980/05/01 6.140 R 102018 1980/05/02 6.120 R 102018 1980/05/03 6.120 R 102018 1980/05/04 6.110 R 102018 1980/05/05 6.110 R 102018 1980/05/06 6.100 R 102018 1980/05/07 6.100 R 102018 1980/05/08 6.090 R 102018 1980/05/09 6.080 R 102018 1980/05/10 6.070 R 102018 1980/05/11 6.060 R 102018 1980/05/12 6.060 R 102018 1980/05/13 6.050 R 102018 1980/05/14 6.050 R 102018 1980/05/15 6.050 R 102018 1980/05/16 6.050 R 102018 1980/05/17 6.050 R 102018 1980/05/18 6.050 R 102018 1980/05/19 6.040 R 102018 1980/05/20 6.040 R 102018 1980/05/21 6.040 R 102018 1980/05/22 6.090 R 102018 1980/05/23 6.150 R 102018 1980/05/24 6.200 R 102018 1980/05/25 6.230 R 102018 1980/05/26 6.380 R 102018 1980/05/27 6.400 R 102018 1980/05/28 6.500 R 102018 1980/05/29 6.600 R 102018 1980/05/30 6.710 R 102018 1980/05/31 6.840 R 102018 1980/06/01 7.050 R 102018 1980/06/02 7.400 R 102018 1980/06/03 7.880 R 102018 1980/06/04 8.900 R 102018 1980/06/05 10.20 R 102018 1980/06/06 12.20 R 102018 1980/06/07 15.00 R 102018 1980/06/08 19.90 R 102018 1980/06/09 25.00 R 102018 1980/06/10 35.50 R 102018 1980/06/11 56.00 R 102018 1980/06/12 91.70 MC 102018 1980/06/13 117.0 MC 102018 1980/06/14 141.0 MC 102018 1980/06/15 162.0 MC 102018 1980/06/16 179.0 MC 102018 1980/06/17 193.0 MC 102018 1980/06/18 206.0 MC 102018 1980/06/19 216.0 MC 102018 1980/06/20 225.0 MC 102018 1980/06/21 231.0 MC 102018 1980/06/22 234.0 MC 102018 1980/06/23 236.0 MC 102018 1980/06/24 238.0 MC 102018 1980/06/25 236.0 MC 102018 1980/06/26 233.0 MC 102018 1980/06/27 232.0 MC 102018 1980/06/28 227.0 MC 102018 1980/06/29 223.0 MC 102018 1980/06/30 218.0 MC 102018 1980/07/01 212.0 MC 102018 1980/07/02 209.0 MC 102018 1980/07/03 197.0 MC 102018 1980/07/04 185.0 MC 102018 1980/07/05 184.0 MC 102018 1980/07/06 181.0 MC 102018 1980/07/07 179.0 MC 102018 1980/07/08 174.0 MC 102018 1980/07/09 169.0 MC 102018 1980/07/10 161.0 MC 102018 1980/07/11 151.0 MC 102018 1980/07/12 152.0 MC 102018 1980/07/13 149.0 MC 102018 1980/07/14 141.0 MC 102018 1980/07/15 142.0 MC 102018 1980/07/16 133.0 MC 102018 1980/07/17 130.0 MC 102018 1980/07/18 131.0 MC 102018 1980/07/19 129.0 MC 102018 1980/07/20 124.0 MC 102018 1980/07/21 115.0 MC 102018 1980/07/22 114.0 MC 102018 1980/07/23 114.0 MC 102018 1980/07/24 110.0 MC 102018 1980/07/25 120.0 MC 102018 1980/07/26 113.0 MC 102018 1980/07/27 107.0 MC 102018 1980/07/28 100.0 MC 102018 1980/07/29 97.20 MC 102018 1980/07/30 94.40 MC 102018 1980/07/31 89.20 MC 102018 1980/08/01 87.00 MC 102018 1980/08/02 86.40 MC 102018 1980/08/03 81.90 MC 102018 1980/08/04 80.50 MC 102018 1980/08/05 81.40 MC 102018 1980/08/06 80.60 MC 102018 1980/08/07 80.10 MC 102018 1980/08/08 77.30 MC 102018 1980/08/09 76.10 MC 102018 1980/08/10 75.80 MC 102018 1980/08/11 75.90 MC 102018 1980/08/12 75.90 MC 102018 1980/08/13 75.70 MC 102018 1980/08/14 74.20 MC 102018 1980/08/15 72.60 MC 102018 1980/08/16 71.90 MC 102018 1980/08/17 71.60 MC 102018 1980/08/18 70.80 MC 102018 1980/08/19 69.50 MC 102018 1980/08/20 69.10 MC 102018 1980/08/21 68.30 MC 102018 1980/08/22 65.20 MC 102018 1980/08/23 63.80 MC 102018 1980/08/24 63.20 MC 102018 1980/08/25 63.20 MC 102018 1980/08/26 64.90 MC 102018 1980/08/27 65.80 MC 102018 1980/08/28 61.60 MC 102018 1980/08/29 59.20 MC 102018 1980/08/30 58.50 MC 102018 1980/08/31 54.40 MC 102018 1980/09/01 56.90 MC 102018 1980/09/02 58.10 MC 102018 1980/09/03 58.30 MC 102018 1980/09/04 59.80 MC 102018 1980/09/05 59.30 MC 102018 1980/09/06 61.40 MC 102018 1980/09/07 61.90 MC 102018 1980/09/08 63.60 MC 102018 1980/09/09 66.80 MC 102018 1980/09/10 65.00 MC 102018 1980/09/11 64.20 MC 102018 1980/09/12 65.70 MC 102018 1980/09/13 67.70 MC 102018 1980/09/14 68.40 MC 102018 1980/09/15 67.90 MC 102018 1980/09/16 67.40 MC 102018 1980/09/17 73.70 MC 102018 1980/09/18 73.10 MC 102018 1980/09/19 71.40 MC 102018 1980/09/20 71.10 MC 102018 1980/09/21 70.00 MC 102018 1980/09/22 69.90 MC 102018 1980/09/23 70.30 MC 102018 1980/09/24 75.40 MC 102018 1980/09/25 74.20 MC 102018 1980/09/26 73.40 MC 102018 1980/09/27 73.00 MC 102018 1980/09/28 72.90 MC 102018 1980/09/29 72.70 MC 102018 1980/09/30 67.10 MC 102018 1980/10/01 73.00 MC 102018 1980/10/02 66.10 MC 102018 1980/10/03 66.10 MC 102018 1980/10/04 71.40 MC 102018 1980/10/05 73.40 MC 102018 1980/10/06 73.10 MC 102018 1980/10/07 73.30 MC 102018 1980/10/08 71.50 MC 102018 1980/10/09 69.10 MC 102018 1980/10/10 70.70 MC 102018 1980/10/11 70.20 MC 102018 1980/10/12 70.00 MC 102018 1980/10/13 67.80 MC 102018 1980/10/14 67.20 MC 102018 1980/10/15 69.40 MC 102018 1980/10/16 68.20 MC 102018 1980/10/17 66.10 MC 102018 1980/10/18 63.20 MC 102018 1980/10/19 63.40 MC 102018 1980/10/20 64.20 MC 102018 1980/10/21 63.60 MC 102018 1980/10/22 62.90 MC 102018 1980/10/23 62.00 MC 102018 1980/10/24 61.50 MC 102018 1980/10/25 60.40 MC 102018 1980/10/26 59.70 MC 102018 1980/10/27 59.20 MC 102018 1980/10/28 58.90 MC 102018 1980/10/29 58.20 MC 102018 1980/10/30 57.10 MC 102018 1980/10/31 56.30 MC 102018 1980/11/01 55.20 MC 102018 1980/11/02 54.20 MC 102018 1980/11/03 53.00 MC 102018 1980/11/04 52.10 MC 102018 1980/11/05 51.60 R 102018 1980/11/06 50.00 R 102018 1980/11/07 49.40 R 102018 1980/11/08 48.70 R 102018 1980/11/09 48.10 R 102018 1980/11/10 47.00 R 102018 1980/11/11 46.90 R 102018 1980/11/12 46.00 R 102018 1980/11/13 45.40 R 102018 1980/11/14 45.00 R 102018 1980/11/15 44.20 R 102018 1980/11/16 43.80 R 102018 1980/11/17 43.00 R 102018 1980/11/18 42.30 R 102018 1980/11/19 41.90 R 102018 1980/11/20 41.00 R 102018 1980/11/21 40.60 R 102018 1980/11/22 39.90 R 102018 1980/11/23 39.30 R 102018 1980/11/24 38.50 R 102018 1980/11/25 38.30 R 102018 1980/11/26 37.50 R 102018 1980/11/27 37.00 R 102018 1980/11/28 36.50 R 102018 1980/11/29 35.90 R 102018 1980/11/30 35.40 R 102018 1980/12/01 35.00 R 102018 1980/12/02 34.30 R 102018 1980/12/03 33.80 R 102018 1980/12/04 33.30 R 102018 1980/12/05 32.80 R 102018 1980/12/06 32.40 R 102018 1980/12/07 31.90 R 102018 1980/12/08 31.30 R 102018 1980/12/09 31.00 R 102018 1980/12/10 30.50 R 102018 1980/12/11 30.00 R 102018 1980/12/12 29.70 R 102018 1980/12/13 29.30 R 102018 1980/12/14 28.80 R 102018 1980/12/15 28.30 R 102018 1980/12/16 28.00 R 102018 1980/12/17 27.50 R 102018 1980/12/18 27.10 R 102018 1980/12/19 26.80 R 102018 1980/12/20 26.30 R 102018 1980/12/21 25.90 R 102018 1980/12/22 25.50 R 102018 1980/12/23 25.10 R 102018 1980/12/24 24.80 R 102018 1980/12/25 24.30 R 102018 1980/12/26 24.00 R 102018 1980/12/27 23.70 R 102018 1980/12/28 23.30 R 102018 1980/12/29 23.00 R 102018 1980/12/30 22.60 R 102018 1980/12/31 22.40 R 102018 1981/01/01 22.00 R 102018 1981/01/02 21.80 R 102018 1981/01/03 21.40 R 102018 1981/01/04 21.10 R 102018 1981/01/05 20.80 R 102018 1981/01/06 20.40 R 102018 1981/01/07 20.10 R 102018 1981/01/08 19.80 R 102018 1981/01/09 19.70 R 102018 1981/01/10 19.40 R 102018 1981/01/11 19.00 R 102018 1981/01/12 18.80 R 102018 1981/01/13 18.40 R 102018 1981/01/14 18.30 R 102018 1981/01/15 18.00 R 102018 1981/01/16 17.70 R 102018 1981/01/17 17.50 R 102018 1981/01/18 17.30 R 102018 1981/01/19 17.10 R 102018 1981/01/20 16.80 R 102018 1981/01/21 16.50 R 102018 1981/01/22 16.40 R 102018 1981/01/23 16.30 R 102018 1981/01/24 15.80 R 102018 1981/01/25 15.60 R 102018 1981/01/26 15.40 R 102018 1981/01/27 15.30 R 102018 1981/01/28 15.00 R 102018 1981/01/29 14.80 R 102018 1981/01/30 14.70 R 102018 1981/01/31 14.40 R 102018 1981/02/01 14.30 R 102018 1981/02/02 14.10 R 102018 1981/02/03 13.80 R 102018 1981/02/04 13.70 R 102018 1981/02/05 13.60 R 102018 1981/02/06 13.40 R 102018 1981/02/07 13.30 R 102018 1981/02/08 13.00 R 102018 1981/02/09 12.80 R 102018 1981/02/10 12.70 R 102018 1981/02/11 12.60 R 102018 1981/02/12 12.50 R 102018 1981/02/13 12.30 R 102018 1981/02/14 12.20 R 102018 1981/02/15 12.00 R 102018 1981/02/16 11.80 R 102018 1981/02/17 11.70 R 102018 1981/02/18 11.60 R 102018 1981/02/19 11.40 R 102018 1981/02/20 11.30 R 102018 1981/02/21 11.20 R 102018 1981/02/22 11.00 R 102018 1981/02/23 10.80 R 102018 1981/02/24 10.70 R 102018 1981/02/25 10.60 R 102018 1981/02/26 10.40 R 102018 1981/02/27 10.30 R 102018 1981/02/28 10.30 R 102018 1981/03/01 10.10 R 102018 1981/03/02 10.00 R 102018 1981/03/03 9.800 R 102018 1981/03/04 9.760 R 102018 1981/03/05 9.700 R 102018 1981/03/06 9.600 R 102018 1981/03/07 9.500 R 102018 1981/03/08 9.400 R 102018 1981/03/09 9.300 R 102018 1981/03/10 9.220 R 102018 1981/03/11 9.050 R 102018 1981/03/12 9.000 R 102018 1981/03/13 8.980 R 102018 1981/03/14 8.900 R 102018 1981/03/15 8.810 R 102018 1981/03/16 8.740 R 102018 1981/03/17 8.650 R 102018 1981/03/18 8.580 R 102018 1981/03/19 8.500 R 102018 1981/03/20 8.410 R 102018 1981/03/21 8.370 R 102018 1981/03/22 8.300 R 102018 1981/03/23 8.250 J 102018 1981/03/24 8.150 R 102018 1981/03/25 8.050 R 102018 1981/03/26 8.000 R 102018 1981/03/27 7.980 R 102018 1981/03/28 7.900 R 102018 1981/03/29 7.830 R 102018 1981/03/30 7.770 R 102018 1981/03/31 7.700 R 102018 1981/04/01 7.650 R 102018 1981/04/02 7.600 R 102018 1981/04/03 7.560 R 102018 1981/04/04 7.500 R 102018 1981/04/05 7.430 R 102018 1981/04/06 7.400 R 102018 1981/04/07 7.350 R 102018 1981/04/08 7.300 R 102018 1981/04/09 7.230 R 102018 1981/04/10 7.200 R 102018 1981/04/11 7.150 R 102018 1981/04/12 7.100 R 102018 1981/04/13 7.080 R 102018 1981/04/14 7.010 R 102018 1981/04/15 7.000 R 102018 1981/04/16 6.950 R 102018 1981/04/17 6.900 R 102018 1981/04/18 6.880 R 102018 1981/04/19 6.830 R 102018 1981/04/20 6.750 R 102018 1981/04/21 6.730 R 102018 1981/04/22 6.680 R 102018 1981/04/23 6.620 R 102018 1981/04/24 6.600 R 102018 1981/04/25 6.600 R 102018 1981/04/26 6.580 R 102018 1981/04/27 6.560 R 102018 1981/04/28 6.500 R 102018 1981/04/29 6.480 R 102018 1981/04/30 6.400 R 102018 1981/05/01 6.380 R 102018 1981/05/02 6.360 R 102018 1981/05/03 6.300 R 102018 1981/05/04 6.240 R 102018 1981/05/05 6.210 R 102018 1981/05/06 6.200 R 102018 1981/05/07 6.190 R 102018 1981/05/08 6.170 R 102018 1981/05/09 6.130 R 102018 1981/05/10 6.120 R 102018 1981/05/11 6.100 R 102018 1981/05/12 6.080 R 102018 1981/05/13 6.060 R 102018 1981/05/14 6.010 R 102018 1981/05/15 6.000 R 102018 1981/05/16 5.990 R 102018 1981/05/17 5.980 R 102018 1981/05/18 5.960 R 102018 1981/05/19 5.940 R 102018 1981/05/20 5.920 R 102018 1981/05/21 5.900 R 102018 1981/05/22 5.880 R 102018 1981/05/23 5.860 R 102018 1981/05/24 5.840 R 102018 1981/05/25 5.830 R 102018 1981/05/26 5.820 R 102018 1981/05/27 5.810 R 102018 1981/05/28 5.800 R 102018 1981/05/29 5.780 R 102018 1981/05/30 5.770 R 102018 1981/05/31 5.760 R 102018 1981/06/01 5.760 R 102018 1981/06/02 5.740 R 102018 1981/06/03 5.720 R 102018 1981/06/04 5.700 R 102018 1981/06/05 5.680 R 102018 1981/06/06 5.660 R 102018 1981/06/07 5.680 R 102018 1981/06/08 5.830 R 102018 1981/06/09 6.000 R 102018 1981/06/10 6.350 R 102018 1981/06/11 6.700 R 102018 1981/06/12 7.200 R 102018 1981/06/13 8.000 R 102018 1981/06/14 9.000 R 102018 1981/06/15 10.10 R 102018 1981/06/16 20.00 R 102018 1981/06/17 55.40 MC 102018 1981/06/18 79.80 MC 102018 1981/06/19 110.0 MC 102018 1981/06/20 146.0 MC 102018 1981/06/21 177.0 MC 102018 1981/06/22 205.0 MC 102018 1981/06/23 231.0 MC 102018 1981/06/24 251.0 MC 102018 1981/06/25 268.0 MC 102018 1981/06/26 280.0 MC 102018 1981/06/27 289.0 MC 102018 1981/06/28 293.0 MC 102018 1981/06/29 288.0 MC 102018 1981/06/30 288.0 MC 102018 1981/07/01 306.0 MC 102018 1981/07/02 309.0 MC 102018 1981/07/03 302.0 MC 102018 1981/07/04 287.0 MC 102018 1981/07/05 301.0 MC 102018 1981/07/06 297.0 MC 102018 1981/07/07 274.0 MC 102018 1981/07/08 274.0 MC 102018 1981/07/09 266.0 MC 102018 1981/07/10 243.0 MC 102018 1981/07/11 237.0 MC 102018 1981/07/12 230.0 MC 102018 1981/07/13 215.0 MC 102018 1981/07/14 210.0 MC 102018 1981/07/15 202.0 MC 102018 1981/07/16 189.0 MC 102018 1981/07/17 179.0 MC 102018 1981/07/18 176.0 MC 102018 1981/07/19 174.0 MC 102018 1981/07/20 164.0 MC 102018 1981/07/21 160.0 MC 102018 1981/07/22 153.0 MC 102018 1981/07/23 148.0 MC 102018 1981/07/24 143.0 MC 102018 1981/07/25 137.0 MC 102018 1981/07/26 135.0 MC 102018 1981/07/27 130.0 MC 102018 1981/07/28 127.0 MC 102018 1981/07/29 123.0 MC 102018 1981/07/30 119.0 MC 102018 1981/07/31 113.0 MC 102018 1981/08/01 110.0 MC 102018 1981/08/02 107.0 MC 102018 1981/08/03 102.0 MC 102018 1981/08/04 99.00 MC 102018 1981/08/05 96.70 MC 102018 1981/08/06 94.20 MC 102018 1981/08/07 90.10 MC 102018 1981/08/08 86.10 MC 102018 1981/08/09 83.80 MC 102018 1981/08/10 81.90 MC 102018 1981/08/11 79.00 MC 102018 1981/08/12 70.20 MC 102018 1981/08/13 69.10 MC 102018 1981/08/14 67.60 MC 102018 1981/08/15 66.10 MC 102018 1981/08/16 64.90 MC 102018 1981/08/17 64.40 MC 102018 1981/08/18 61.90 MC 102018 1981/08/19 61.40 MC 102018 1981/08/20 58.40 MC 102018 1981/08/21 56.70 MC 102018 1981/08/22 56.10 MC 102018 1981/08/23 51.30 MC 102018 1981/08/24 53.50 MC 102018 1981/08/25 53.00 MC 102018 1981/08/26 51.70 MC 102018 1981/08/27 51.30 MC 102018 1981/08/28 51.00 MC 102018 1981/08/29 51.20 MC 102018 1981/08/30 48.40 MC 102018 1981/08/31 47.10 MC 102018 1981/09/01 47.60 MC 102018 1981/09/02 45.70 MC 102018 1981/09/03 51.90 MC 102018 1981/09/04 53.50 MC 102018 1981/09/05 53.40 MC 102018 1981/09/06 53.80 MC 102018 1981/09/07 54.30 MC 102018 1981/09/08 57.20 MC 102018 1981/09/09 59.50 MC 102018 1981/09/10 60.30 MC 102018 1981/09/11 61.70 MC 102018 1981/09/12 63.20 MC 102018 1981/09/13 63.30 MC 102018 1981/09/14 62.20 MC 102018 1981/09/15 64.30 MC 102018 1981/09/16 68.30 MC 102018 1981/09/17 70.90 MC 102018 1981/09/18 71.80 MC 102018 1981/09/19 66.50 MC 102018 1981/09/20 62.80 MC 102018 1981/09/21 69.80 MC 102018 1981/09/22 74.10 MC 102018 1981/09/23 76.30 MC 102018 1981/09/24 77.80 MC 102018 1981/09/25 78.90 MC 102018 1981/09/26 78.90 MC 102018 1981/09/27 76.10 MC 102018 1981/09/28 74.80 MC 102018 1981/09/29 78.10 MC 102018 1981/09/30 79.20 MC 102018 1981/10/01 80.30 MC 102018 1981/10/02 80.30 MC 102018 1981/10/03 82.60 MC 102018 1981/10/04 79.40 MC 102018 1981/10/05 88.10 MC 102018 1981/10/06 91.90 MC 102018 1981/10/07 94.90 MC 102018 1981/10/08 97.50 MC 102018 1981/10/09 100.0 MC 102018 1981/10/10 103.0 MC 102018 1981/10/11 104.0 MC 102018 1981/10/12 106.0 MC 102018 1981/10/13 107.0 MC 102018 1981/10/14 110.0 MC 102018 1981/10/15 111.0 MC 102018 1981/10/16 110.0 MC 102018 1981/10/17 115.0 MC 102018 1981/10/18 115.0 MC 102018 1981/10/19 119.0 MC 102018 1981/10/20 122.0 MC 102018 1981/10/21 122.0 MC 102018 1981/10/22 119.0 MC 102018 1981/10/23 114.0 MC 102018 1981/10/24 110.0 MC 102018 1981/10/25 110.0 MC 102018 1981/10/26 111.0 MC 102018 1981/10/27 110.0 MC 102018 1981/10/28 108.0 MC 102018 1981/10/29 107.0 MC 102018 1981/10/30 106.0 MC 102018 1981/10/31 104.0 MC 102018 1981/11/01 104.0 MC 102018 1981/11/02 104.0 MC 102018 1981/11/03 102.0 MC 102018 1981/11/04 100.0 MC 102018 1981/11/05 97.80 MC 102018 1981/11/06 95.30 MC 102018 1981/11/07 93.80 MC 102018 1981/11/08 92.40 MC 102018 1981/11/09 90.30 MC 102018 1981/11/10 88.30 MC 102018 1981/11/11 86.00 MC 102018 1981/11/12 83.60 MC 102018 1981/11/13 80.60 MC 102018 1981/11/14 80.70 MC 102018 1981/11/15 80.60 MC 102018 1981/11/16 79.10 MC 102018 1981/11/17 76.60 MC 102018 1981/11/18 74.50 MC 102018 1981/11/19 72.60 MC 102018 1981/11/20 71.60 MC 102018 1981/11/21 69.50 MC 102018 1981/11/22 67.80 MC 102018 1981/11/23 66.10 MC 102018 1981/11/24 64.50 MC 102018 1981/11/25 63.10 MC 102018 1981/11/26 61.80 MC 102018 1981/11/27 60.40 MC 102018 1981/11/28 58.90 MC 102018 1981/11/29 57.00 MC 102018 1981/11/30 55.30 MC 102018 1981/12/01 54.60 MC 102018 1981/12/02 53.10 MC 102018 1981/12/03 51.70 MC 102018 1981/12/04 49.70 MC 102018 1981/12/05 48.70 MC 102018 1981/12/06 47.50 MC 102018 1981/12/07 46.70 MC 102018 1981/12/08 46.30 MC 102018 1981/12/09 45.50 MC 102018 1981/12/10 44.20 MC 102018 1981/12/11 43.50 MC 102018 1981/12/12 42.70 MC 102018 1981/12/13 41.90 MC 102018 1981/12/14 41.00 MC 102018 1981/12/15 40.40 MC 102018 1981/12/16 40.20 MC 102018 1981/12/17 39.30 MC 102018 1981/12/18 38.30 MC 102018 1981/12/19 37.40 MC 102018 1981/12/20 37.60 MC 102018 1981/12/21 36.70 MC 102018 1981/12/22 36.10 MC 102018 1981/12/23 35.00 MC 102018 1981/12/24 33.90 MC 102018 1981/12/25 33.60 MC 102018 1981/12/26 33.00 MC 102018 1981/12/27 32.00 MC 102018 1981/12/28 31.30 MC 102018 1981/12/29 31.00 MC 102018 1981/12/30 30.80 MC 102018 1981/12/31 30.10 MC 102018 1982/01/01 29.70 MC 102018 1982/01/02 29.00 R 102018 1982/01/03 28.80 R 102018 1982/01/04 28.30 R 102018 1982/01/05 27.90 R 102018 1982/01/06 27.30 R 102018 1982/01/07 27.00 R 102018 1982/01/08 26.50 R 102018 1982/01/09 26.20 R 102018 1982/01/10 25.80 R 102018 1982/01/11 25.50 R 102018 1982/01/12 25.20 R 102018 1982/01/13 24.80 R 102018 1982/01/14 24.20 R 102018 1982/01/15 24.00 R 102018 1982/01/16 23.60 R 102018 1982/01/17 23.20 R 102018 1982/01/18 23.00 R 102018 1982/01/19 22.50 R 102018 1982/01/20 22.20 R 102018 1982/01/21 22.00 R 102018 1982/01/22 21.80 R 102018 1982/01/23 21.50 R 102018 1982/01/24 21.00 R 102018 1982/01/25 20.80 R 102018 1982/01/26 20.40 R 102018 1982/01/27 20.20 R 102018 1982/01/28 19.90 R 102018 1982/01/29 19.50 R 102018 1982/01/30 19.30 R 102018 1982/01/31 19.00 R 102018 1982/02/01 18.80 R 102018 1982/02/02 18.50 R 102018 1982/02/03 18.30 R 102018 1982/02/04 18.00 R 102018 1982/02/05 17.80 R 102018 1982/02/06 17.60 R 102018 1982/02/07 17.30 R 102018 1982/02/08 17.00 R 102018 1982/02/09 16.80 R 102018 1982/02/10 16.60 R 102018 1982/02/11 16.40 R 102018 1982/02/12 16.10 R 102018 1982/02/13 16.00 R 102018 1982/02/14 15.70 R 102018 1982/02/15 15.60 R 102018 1982/02/16 15.40 R 102018 1982/02/17 15.00 R 102018 1982/02/18 14.90 R 102018 1982/02/19 14.80 R 102018 1982/02/20 14.70 R 102018 1982/02/21 14.40 R 102018 1982/02/22 14.20 R 102018 1982/02/23 14.00 R 102018 1982/02/24 13.80 R 102018 1982/02/25 13.70 R 102018 1982/02/26 13.60 R 102018 1982/02/27 13.50 R 102018 1982/02/28 13.20 R 102018 1982/03/01 12.80 R 102018 1982/03/02 12.70 R 102018 1982/03/03 12.60 R 102018 1982/03/04 12.40 R 102018 1982/03/05 12.30 R 102018 1982/03/06 12.10 R 102018 1982/03/07 11.90 R 102018 1982/03/08 11.70 R 102018 1982/03/09 11.70 R 102018 1982/03/10 11.60 R 102018 1982/03/11 11.50 R 102018 1982/03/12 11.40 R 102018 1982/03/13 11.20 R 102018 1982/03/14 11.00 R 102018 1982/03/15 10.80 R 102018 1982/03/16 10.70 R 102018 1982/03/17 10.60 R 102018 1982/03/18 10.50 R 102018 1982/03/19 10.40 R 102018 1982/03/20 10.30 R 102018 1982/03/21 10.20 R 102018 1982/03/22 10.00 R 102018 1982/03/23 9.990 R 102018 1982/03/24 9.850 R 102018 1982/03/25 9.800 R 102018 1982/03/26 9.650 R 102018 1982/03/27 9.600 R 102018 1982/03/28 9.450 R 102018 1982/03/29 9.400 R 102018 1982/03/30 9.300 R 102018 1982/03/31 9.200 R 102018 1982/04/01 9.100 R 102018 1982/04/02 8.990 R 102018 1982/04/03 8.900 R 102018 1982/04/04 8.830 R 102018 1982/04/05 8.750 R 102018 1982/04/06 8.650 R 102018 1982/04/07 8.600 R 102018 1982/04/08 8.500 R 102018 1982/04/09 8.400 R 102018 1982/04/10 8.350 R 102018 1982/04/11 8.300 R 102018 1982/04/12 8.200 R 102018 1982/04/13 8.050 R 102018 1982/04/14 8.000 R 102018 1982/04/15 7.990 R 102018 1982/04/16 7.900 R 102018 1982/04/17 7.800 R 102018 1982/04/18 7.750 R 102018 1982/04/19 7.650 R 102018 1982/04/20 7.600 R 102018 1982/04/21 7.550 R 102018 1982/04/22 7.500 R 102018 1982/04/23 7.400 R 102018 1982/04/24 7.350 R 102018 1982/04/25 7.300 J 102018 1982/04/26 7.320 MC 102018 1982/04/27 7.340 MC 102018 1982/04/28 7.240 MC 102018 1982/04/29 7.120 MC 102018 1982/04/30 7.120 MC 102018 1982/05/01 7.110 MC 102018 1982/05/02 7.050 MC 102018 1982/05/03 7.040 MC 102018 1982/05/04 6.990 MC 102018 1982/05/05 6.870 MC 102018 1982/05/06 6.700 MC 102018 1982/05/07 6.680 MC 102018 1982/05/08 6.700 MC 102018 1982/05/09 6.680 MC 102018 1982/05/10 6.560 MC 102018 1982/05/11 6.510 MC 102018 1982/05/12 6.440 MC 102018 1982/05/13 6.470 MC 102018 1982/05/14 6.450 MC 102018 1982/05/15 6.450 MC 102018 1982/05/16 6.380 MC 102018 1982/05/17 6.350 MC 102018 1982/05/18 6.350 MC 102018 1982/05/19 6.210 MC 102018 1982/05/20 6.150 MC 102018 1982/05/21 6.150 MC 102018 1982/05/22 6.110 MC 102018 1982/05/23 6.060 MC 102018 1982/05/24 6.060 MC 102018 1982/05/25 5.980 MC 102018 1982/05/26 5.970 MC 102018 1982/05/27 6.040 MC 102018 1982/05/28 6.120 MC 102018 1982/05/29 6.150 MC 102018 1982/05/30 6.200 MC 102018 1982/05/31 6.260 MC 102018 1982/06/01 6.300 MC 102018 1982/06/02 6.440 MC 102018 1982/06/03 6.750 MC 102018 1982/06/04 6.760 MC 102018 1982/06/05 6.860 MC 102018 1982/06/06 6.970 MC 102018 1982/06/07 7.150 MC 102018 1982/06/08 7.370 MC 102018 1982/06/09 7.630 MC 102018 1982/06/10 8.150 MC 102018 1982/06/11 9.040 MC 102018 1982/06/12 11.00 MC 102018 1982/06/13 14.50 MC 102018 1982/06/14 21.20 MC 102018 1982/06/15 33.90 MC 102018 1982/06/16 56.30 MC 102018 1982/06/17 90.10 MC 102018 1982/06/18 127.0 MC 102018 1982/06/19 163.0 MC 102018 1982/06/20 192.0 MC 102018 1982/06/21 215.0 MC 102018 1982/06/22 232.0 MC 102018 1982/06/23 245.0 MC 102018 1982/06/24 258.0 MC 102018 1982/06/25 265.0 MC 102018 1982/06/26 274.0 MC 102018 1982/06/27 277.0 MC 102018 1982/06/28 275.0 MC 102018 1982/06/29 271.0 MC 102018 1982/06/30 268.0 MC 102018 1982/07/01 255.0 MC 102018 1982/07/02 252.0 MC 102018 1982/07/03 246.0 MC 102018 1982/07/04 238.0 MC 102018 1982/07/05 228.0 MC 102018 1982/07/06 216.0 MC 102018 1982/07/07 202.0 MC 102018 1982/07/08 198.0 MC 102018 1982/07/09 202.0 MC 102018 1982/07/10 196.0 MC 102018 1982/07/11 191.0 MC 102018 1982/07/12 185.0 MC 102018 1982/07/13 178.0 MC 102018 1982/07/14 174.0 MC 102018 1982/07/15 170.0 MC 102018 1982/07/16 165.0 MC 102018 1982/07/17 161.0 MC 102018 1982/07/18 156.0 MC 102018 1982/07/19 150.0 MC 102018 1982/07/20 149.0 MC 102018 1982/07/21 145.0 MC 102018 1982/07/22 141.0 MC 102018 1982/07/23 132.0 MC 102018 1982/07/24 129.0 MC 102018 1982/07/25 125.0 MC 102018 1982/07/26 122.0 MC 102018 1982/07/27 120.0 MC 102018 1982/07/28 115.0 MC 102018 1982/07/29 114.0 MC 102018 1982/07/30 109.0 MC 102018 1982/07/31 105.0 MC 102018 1982/08/01 95.70 MC 102018 1982/08/02 97.30 MC 102018 1982/08/03 94.40 MC 102018 1982/08/04 92.40 MC 102018 1982/08/05 91.80 MC 102018 1982/08/06 89.50 MC 102018 1982/08/07 87.50 MC 102018 1982/08/08 85.80 MC 102018 1982/08/09 80.90 MC 102018 1982/08/10 76.20 MC 102018 1982/08/11 78.00 MC 102018 1982/08/12 78.70 MC 102018 1982/08/13 77.90 MC 102018 1982/08/14 75.20 MC 102018 1982/08/15 72.50 MC 102018 1982/08/16 69.60 MC 102018 1982/08/17 69.20 MC 102018 1982/08/18 70.40 MC 102018 1982/08/19 71.20 MC 102018 1982/08/20 71.60 MC 102018 1982/08/21 71.40 MC 102018 1982/08/22 71.30 MC 102018 1982/08/23 71.80 MC 102018 1982/08/24 71.80 MC 102018 1982/08/25 72.70 MC 102018 1982/08/26 69.90 MC 102018 1982/08/27 65.30 MC 102018 1982/08/28 62.60 MC 102018 1982/08/29 68.60 MC 102018 1982/08/30 62.30 MC 102018 1982/08/31 72.60 MC 102018 1982/09/01 72.60 MC 102018 1982/09/02 72.30 MC 102018 1982/09/03 70.30 MC 102018 1982/09/04 67.00 MC 102018 1982/09/05 66.40 MC 102018 1982/09/06 68.00 MC 102018 1982/09/07 68.70 MC 102018 1982/09/08 69.40 MC 102018 1982/09/09 67.00 MC 102018 1982/09/10 66.20 MC 102018 1982/09/11 66.00 MC 102018 1982/09/12 67.50 MC 102018 1982/09/13 67.30 MC 102018 1982/09/14 65.00 MC 102018 1982/09/15 62.50 MC 102018 1982/09/16 62.20 MC 102018 1982/09/17 61.40 MC 102018 1982/09/18 59.60 MC 102018 1982/09/19 56.40 MC 102018 1982/09/20 56.90 MC 102018 1982/09/21 56.20 MC 102018 1982/09/22 55.00 MC 102018 1982/09/23 56.30 MC 102018 1982/09/24 53.50 MC 102018 1982/09/25 53.10 MC 102018 1982/09/26 51.60 MC 102018 1982/09/27 46.50 MC 102018 1982/09/28 50.40 MC 102018 1982/09/29 50.00 MC 102018 1982/09/30 49.70 MC 102018 1982/10/01 48.90 MC 102018 1982/10/02 49.70 MC 102018 1982/10/03 50.20 MC 102018 1982/10/04 53.10 MC 102018 1982/10/05 51.50 MC 102018 1982/10/06 49.00 MC 102018 1982/10/07 48.00 MC 102018 1982/10/08 47.40 MC 102018 1982/10/09 47.40 MC 102018 1982/10/10 47.40 MC 102018 1982/10/11 47.20 MC 102018 1982/10/12 46.40 MC 102018 1982/10/13 46.70 MC 102018 1982/10/14 46.20 MC 102018 1982/10/15 45.50 MC 102018 1982/10/16 45.00 MC 102018 1982/10/17 44.90 MC 102018 1982/10/18 44.70 MC 102018 1982/10/19 45.80 MC 102018 1982/10/20 44.20 MC 102018 1982/10/21 42.50 MC 102018 1982/10/22 42.50 MC 102018 1982/10/23 42.30 MC 102018 1982/10/24 42.20 MC 102018 1982/10/25 41.60 MC 102018 1982/10/26 41.70 MC 102018 1982/10/27 41.90 MC 102018 1982/10/28 41.20 MC 102018 1982/10/29 40.70 MC 102018 1982/10/30 40.30 MC 102018 1982/10/31 40.60 MC 102018 1982/11/01 40.80 MC 102018 1982/11/02 40.60 MC 102018 1982/11/03 39.70 MC 102018 1982/11/04 39.20 MC 102018 1982/11/05 38.20 MC 102018 1982/11/06 37.70 MC 102018 1982/11/07 37.60 MC 102018 1982/11/08 37.60 MC 102018 1982/11/09 37.00 MC 102018 1982/11/10 36.90 MC 102018 1982/11/11 36.60 MC 102018 1982/11/12 35.70 MC 102018 1982/11/13 34.70 MC 102018 1982/11/14 34.30 MC 102018 1982/11/15 34.00 MC 102018 1982/11/16 33.80 MC 102018 1982/11/17 32.80 R 102018 1982/11/18 32.30 R 102018 1982/11/19 32.00 R 102018 1982/11/20 31.80 R 102018 1982/11/21 31.00 R 102018 1982/11/22 30.50 R 102018 1982/11/23 30.00 R 102018 1982/11/24 29.60 R 102018 1982/11/25 29.00 R 102018 1982/11/26 28.50 R 102018 1982/11/27 28.00 R 102018 1982/11/28 27.50 R 102018 1982/11/29 27.10 R 102018 1982/11/30 26.90 R 102018 1982/12/01 26.10 R 102018 1982/12/02 25.90 R 102018 1982/12/03 25.20 R 102018 1982/12/04 25.00 R 102018 1982/12/05 24.50 R 102018 1982/12/06 24.10 R 102018 1982/12/07 23.60 R 102018 1982/12/08 23.10 R 102018 1982/12/09 22.90 R 102018 1982/12/10 22.50 R 102018 1982/12/11 22.10 R 102018 1982/12/12 21.90 R 102018 1982/12/13 21.40 R 102018 1982/12/14 21.00 R 102018 1982/12/15 20.80 R 102018 1982/12/16 20.20 R 102018 1982/12/17 20.00 R 102018 1982/12/18 19.60 R 102018 1982/12/19 19.40 R 102018 1982/12/20 19.00 R 102018 1982/12/21 18.80 R 102018 1982/12/22 18.40 R 102018 1982/12/23 18.00 R 102018 1982/12/24 17.90 R 102018 1982/12/25 17.50 R 102018 1982/12/26 17.20 R 102018 1982/12/27 17.00 R 102018 1982/12/28 16.70 R 102018 1982/12/29 16.50 R 102018 1982/12/30 16.00 R 102018 1982/12/31 15.80 R 102018 1983/01/01 15.50 R 102018 1983/01/02 15.30 R 102018 1983/01/03 15.00 R 102018 1983/01/04 14.80 R 102018 1983/01/05 14.50 R 102018 1983/01/06 14.30 R 102018 1983/01/07 14.10 R 102018 1983/01/08 13.90 R 102018 1983/01/09 13.70 R 102018 1983/01/10 13.50 R 102018 1983/01/11 13.20 R 102018 1983/01/12 13.00 R 102018 1983/01/13 12.80 R 102018 1983/01/14 12.60 R 102018 1983/01/15 12.50 R 102018 1983/01/16 12.40 R 102018 1983/01/17 12.30 R 102018 1983/01/18 12.00 R 102018 1983/01/19 11.80 R 102018 1983/01/20 11.70 R 102018 1983/01/21 11.50 R 102018 1983/01/22 11.20 R 102018 1983/01/23 11.00 R 102018 1983/01/24 10.80 R 102018 1983/01/25 10.70 R 102018 1983/01/26 10.60 R 102018 1983/01/27 10.40 R 102018 1983/01/28 10.30 R 102018 1983/01/29 10.10 R 102018 1983/01/30 9.900 R 102018 1983/01/31 9.750 R 102018 1983/02/01 9.600 R 102018 1983/02/02 9.500 R 102018 1983/02/03 9.350 R 102018 1983/02/04 9.250 R 102018 1983/02/05 9.100 R 102018 1983/02/06 9.000 R 102018 1983/02/07 8.850 R 102018 1983/02/08 8.750 R 102018 1983/02/09 8.600 R 102018 1983/02/10 8.450 R 102018 1983/02/11 8.400 R 102018 1983/02/12 8.320 R 102018 1983/02/13 8.250 R 102018 1983/02/14 8.100 R 102018 1983/02/15 8.000 R 102018 1983/02/16 7.900 R 102018 1983/02/17 7.800 R 102018 1983/02/18 7.700 R 102018 1983/02/19 7.600 R 102018 1983/02/20 7.500 R 102018 1983/02/21 7.400 R 102018 1983/02/22 7.350 R 102018 1983/02/23 7.300 R 102018 1983/02/24 7.200 R 102018 1983/02/25 7.150 R 102018 1983/02/26 7.000 R 102018 1983/02/27 6.950 R 102018 1983/02/28 6.850 R 102018 1983/03/01 6.700 R 102018 1983/03/02 6.600 R 102018 1983/03/03 6.550 R 102018 1983/03/04 6.500 R 102018 1983/03/05 6.400 R 102018 1983/03/06 6.350 R 102018 1983/03/07 6.300 R 102018 1983/03/08 6.200 R 102018 1983/03/09 6.150 R 102018 1983/03/10 6.100 R 102018 1983/03/11 6.000 R 102018 1983/03/12 5.990 R 102018 1983/03/13 5.900 R 102018 1983/03/14 5.850 R 102018 1983/03/15 5.750 R 102018 1983/03/16 5.700 R 102018 1983/03/17 5.700 R 102018 1983/03/18 5.610 R 102018 1983/03/19 5.590 R 102018 1983/03/20 5.550 R 102018 1983/03/21 5.500 R 102018 1983/03/22 5.450 R 102018 1983/03/23 5.350 R 102018 1983/03/24 5.300 R 102018 1983/03/25 5.300 R 102018 1983/03/26 5.200 R 102018 1983/03/27 5.200 R 102018 1983/03/28 5.150 R 102018 1983/03/29 5.100 R 102018 1983/03/30 5.100 R 102018 1983/03/31 5.000 R 102018 1983/04/01 5.050 R 102018 1983/04/02 5.000 R 102018 1983/04/03 4.970 R 102018 1983/04/04 4.950 J 102018 1983/04/05 4.930 R 102018 1983/04/06 4.900 R 102018 1983/04/07 4.850 R 102018 1983/04/08 4.800 R 102018 1983/04/09 4.790 R 102018 1983/04/10 4.750 R 102018 1983/04/11 4.700 R 102018 1983/04/12 4.700 R 102018 1983/04/13 4.650 R 102018 1983/04/14 4.600 R 102018 1983/04/15 4.590 R 102018 1983/04/16 4.550 R 102018 1983/04/17 4.520 R 102018 1983/04/18 4.500 R 102018 1983/04/19 4.500 R 102018 1983/04/20 4.500 R 102018 1983/04/21 4.450 R 102018 1983/04/22 4.410 R 102018 1983/04/23 4.400 R 102018 1983/04/24 4.400 R 102018 1983/04/25 4.390 R 102018 1983/04/26 4.380 R 102018 1983/04/27 4.360 R 102018 1983/04/28 4.340 R 102018 1983/04/29 4.300 R 102018 1983/04/30 4.300 R 102018 1983/05/01 4.290 R 102018 1983/05/02 4.270 R 102018 1983/05/03 4.250 R 102018 1983/05/04 4.250 R 102018 1983/05/05 4.210 R 102018 1983/05/06 4.200 R 102018 1983/05/07 4.200 R 102018 1983/05/08 4.190 R 102018 1983/05/09 4.180 R 102018 1983/05/10 4.180 R 102018 1983/05/11 4.180 R 102018 1983/05/12 4.180 R 102018 1983/05/13 4.180 R 102018 1983/05/14 4.190 R 102018 1983/05/15 4.190 R 102018 1983/05/16 4.190 R 102018 1983/05/17 4.180 R 102018 1983/05/18 4.190 R 102018 1983/05/19 4.200 R 102018 1983/05/20 4.200 R 102018 1983/05/21 4.200 R 102018 1983/05/22 4.200 R 102018 1983/05/23 4.210 R 102018 1983/05/24 4.220 R 102018 1983/05/25 4.220 R 102018 1983/05/26 4.240 R 102018 1983/05/27 4.300 R 102018 1983/05/28 4.330 R 102018 1983/05/29 4.400 R 102018 1983/05/30 4.600 R 102018 1983/05/31 5.000 R 102018 1983/06/01 5.400 R 102018 1983/06/02 6.000 R 102018 1983/06/03 6.600 R 102018 1983/06/04 7.400 R 102018 1983/06/05 9.200 R 102018 1983/06/06 11.00 R 102018 1983/06/07 14.00 R 102018 1983/06/08 18.00 R 102018 1983/06/09 24.00 R 102018 1983/06/10 32.00 R 102018 1983/06/11 41.00 MC 102018 1983/06/12 51.30 MC 102018 1983/06/13 64.60 MC 102018 1983/06/14 83.30 MC 102018 1983/06/15 107.0 MC 102018 1983/06/16 129.0 MC 102018 1983/06/17 155.0 MC 102018 1983/06/18 170.0 E 102018 1983/06/19 199.0 E 102018 1983/06/20 215.0 MC 102018 1983/06/21 234.0 MC 102018 1983/06/22 246.0 MC 102018 1983/06/23 256.0 MC 102018 1983/06/24 258.0 MC 102018 1983/06/25 261.0 MC 102018 1983/06/26 258.0 MC 102018 1983/06/27 250.0 MC 102018 1983/06/28 246.0 MC 102018 1983/06/29 241.0 MC 102018 1983/06/30 232.0 MC 102018 1983/07/01 222.0 MC 102018 1983/07/02 217.0 MC 102018 1983/07/03 211.0 MC 102018 1983/07/04 200.0 MC 102018 1983/07/05 197.0 MC 102018 1983/07/06 192.0 MC 102018 1983/07/07 186.0 MC 102018 1983/07/08 174.0 MC 102018 1983/07/09 167.0 MC 102018 1983/07/10 168.0 MC 102018 1983/07/11 166.0 MC 102018 1983/07/12 158.0 MC 102018 1983/07/13 150.0 MC 102018 1983/07/14 149.0 MC 102018 1983/07/15 142.0 MC 102018 1983/07/16 140.0 MC 102018 1983/07/17 136.0 MC 102018 1983/07/18 133.0 MC 102018 1983/07/19 132.0 MC 102018 1983/07/20 129.0 MC 102018 1983/07/21 128.0 MC 102018 1983/07/22 120.0 MC 102018 1983/07/23 116.0 MC 102018 1983/07/24 113.0 MC 102018 1983/07/25 106.0 MC 102018 1983/07/26 103.0 MC 102018 1983/07/27 101.0 MC 102018 1983/07/28 96.10 MC 102018 1983/07/29 93.60 MC 102018 1983/07/30 85.90 MC 102018 1983/07/31 87.60 MC 102018 1983/08/01 87.00 MC 102018 1983/08/02 85.10 MC 102018 1983/08/03 81.20 MC 102018 1983/08/04 79.00 MC 102018 1983/08/05 78.60 MC 102018 1983/08/06 77.40 MC 102018 1983/08/07 75.10 MC 102018 1983/08/08 69.40 MC 102018 1983/08/09 67.70 MC 102018 1983/08/10 68.50 MC 102018 1983/08/11 68.30 MC 102018 1983/08/12 67.90 MC 102018 1983/08/13 66.60 MC 102018 1983/08/14 68.00 MC 102018 1983/08/15 65.10 MC 102018 1983/08/16 62.80 MC 102018 1983/08/17 61.40 MC 102018 1983/08/18 61.00 MC 102018 1983/08/19 60.50 MC 102018 1983/08/20 56.30 MC 102018 1983/08/21 55.70 MC 102018 1983/08/22 55.40 MC 102018 1983/08/23 55.10 MC 102018 1983/08/24 57.10 MC 102018 1983/08/25 55.80 MC 102018 1983/08/26 53.90 MC 102018 1983/08/27 53.40 MC 102018 1983/08/28 52.90 MC 102018 1983/08/29 52.30 MC 102018 1983/08/30 51.60 MC 102018 1983/08/31 51.00 MC 102018 1983/09/01 50.30 MC 102018 1983/09/02 49.20 MC 102018 1983/09/03 48.80 MC 102018 1983/09/04 47.20 MC 102018 1983/09/05 41.10 MC 102018 1983/09/06 41.50 MC 102018 1983/09/07 42.10 MC 102018 1983/09/08 42.70 MC 102018 1983/09/09 44.90 MC 102018 1983/09/10 45.70 MC 102018 1983/09/11 46.00 MC 102018 1983/09/12 46.20 MC 102018 1983/09/13 46.60 MC 102018 1983/09/14 46.90 MC 102018 1983/09/15 46.90 MC 102018 1983/09/16 47.00 MC 102018 1983/09/17 47.20 MC 102018 1983/09/18 47.20 MC 102018 1983/09/19 45.20 MC 102018 1983/09/20 44.00 MC 102018 1983/09/21 43.60 MC 102018 1983/09/22 48.90 MC 102018 1983/09/23 50.40 MC 102018 1983/09/24 51.90 MC 102018 1983/09/25 50.50 MC 102018 1983/09/26 50.50 MC 102018 1983/09/27 50.50 MC 102018 1983/09/28 50.40 MC 102018 1983/09/29 50.00 MC 102018 1983/09/30 49.80 MC 102018 1983/10/01 50.40 MC 102018 1983/10/02 49.90 MC 102018 1983/10/03 49.00 MC 102018 1983/10/04 49.40 MC 102018 1983/10/05 50.90 MC 102018 1983/10/06 50.90 MC 102018 1983/10/07 50.40 MC 102018 1983/10/08 52.00 MC 102018 1983/10/09 51.70 MC 102018 1983/10/10 52.90 MC 102018 1983/10/11 55.70 MC 102018 1983/10/12 53.50 MC 102018 1983/10/13 53.30 MC 102018 1983/10/14 50.50 MC 102018 1983/10/15 44.80 MC 102018 1983/10/16 48.10 MC 102018 1983/10/17 49.20 MC 102018 1983/10/18 50.10 MC 102018 1983/10/19 50.30 MC 102018 1983/10/20 50.30 MC 102018 1983/10/21 52.00 MC 102018 1983/10/22 52.30 MC 102018 1983/10/23 51.40 MC 102018 1983/10/24 51.40 MC 102018 1983/10/25 52.20 MC 102018 1983/10/26 52.40 MC 102018 1983/10/27 52.00 MC 102018 1983/10/28 51.60 MC 102018 1983/10/29 51.30 MC 102018 1983/10/30 51.10 MC 102018 1983/10/31 50.10 MC 102018 1983/11/01 49.70 MC 102018 1983/11/02 49.70 MC 102018 1983/11/03 49.30 MC 102018 1983/11/04 49.30 MC 102018 1983/11/05 49.30 MC 102018 1983/11/06 49.10 MC 102018 1983/11/07 48.10 MC 102018 1983/11/08 46.90 MC 102018 1983/11/09 45.90 MC 102018 1983/11/10 45.30 MC 102018 1983/11/11 44.40 MC 102018 1983/11/12 44.90 MC 102018 1983/11/13 42.80 MC 102018 1983/11/14 41.60 MC 102018 1983/11/15 40.90 MC 102018 1983/11/16 40.10 MC 102018 1983/11/17 39.10 MC 102018 1983/11/18 38.30 MC 102018 1983/11/19 38.20 MC 102018 1983/11/20 37.40 MC 102018 1983/11/21 36.30 MC 102018 1983/11/22 35.70 MC 102018 1983/11/23 34.80 MC 102018 1983/11/24 33.90 MC 102018 1983/11/25 33.60 MC 102018 1983/11/26 33.00 MC 102018 1983/11/27 32.30 MC 102018 1983/11/28 31.50 MC 102018 1983/11/29 30.90 MC 102018 1983/11/30 29.20 MC 102018 1983/12/01 28.60 MC 102018 1983/12/02 28.40 MC 102018 1983/12/03 28.00 MC 102018 1983/12/04 27.20 MC 102018 1983/12/05 26.80 MC 102018 1983/12/06 25.80 MC 102018 1983/12/07 25.10 MC 102018 1983/12/08 25.30 MC 102018 1983/12/09 25.10 MC 102018 1983/12/10 24.70 MC 102018 1983/12/11 23.90 MC 102018 1983/12/12 23.30 MC 102018 1983/12/13 23.00 MC 102018 1983/12/14 22.70 MC 102018 1983/12/15 22.40 MC 102018 1983/12/16 21.90 R 102018 1983/12/17 21.30 R 102018 1983/12/18 20.50 R 102018 1983/12/19 20.00 R 102018 1983/12/20 19.70 R 102018 1983/12/21 19.20 R 102018 1983/12/22 18.70 R 102018 1983/12/23 18.40 R 102018 1983/12/24 17.70 R 102018 1983/12/25 17.50 R 102018 1983/12/26 17.00 R 102018 1983/12/27 16.70 R 102018 1983/12/28 16.40 R 102018 1983/12/29 15.90 R 102018 1983/12/30 15.50 R 102018 1983/12/31 15.30 R 102018 1984/01/01 14.90 R 102018 1984/01/02 14.60 R 102018 1984/01/03 14.30 R 102018 1984/01/04 13.90 R 102018 1984/01/05 13.60 R 102018 1984/01/06 13.40 R 102018 1984/01/07 13.00 R 102018 1984/01/08 12.70 R 102018 1984/01/09 12.60 R 102018 1984/01/10 12.30 R 102018 1984/01/11 12.10 R 102018 1984/01/12 11.80 R 102018 1984/01/13 11.70 R 102018 1984/01/14 11.60 R 102018 1984/01/15 11.30 R 102018 1984/01/16 10.90 R 102018 1984/01/17 10.70 R 102018 1984/01/18 10.40 R 102018 1984/01/19 10.20 R 102018 1984/01/20 10.00 R 102018 1984/01/21 9.800 R 102018 1984/01/22 9.600 R 102018 1984/01/23 9.400 R 102018 1984/01/24 9.200 R 102018 1984/01/25 9.000 R 102018 1984/01/26 8.800 R 102018 1984/01/27 8.650 R 102018 1984/01/28 8.500 R 102018 1984/01/29 8.350 R 102018 1984/01/30 8.200 R 102018 1984/01/31 8.050 R 102018 1984/02/01 7.950 R 102018 1984/02/02 7.800 R 102018 1984/02/03 7.700 R 102018 1984/02/04 7.600 R 102018 1984/02/05 7.420 R 102018 1984/02/06 7.300 R 102018 1984/02/07 7.200 R 102018 1984/02/08 7.100 R 102018 1984/02/09 7.000 R 102018 1984/02/10 6.900 R 102018 1984/02/11 6.750 R 102018 1984/02/12 6.620 R 102018 1984/02/13 6.550 R 102018 1984/02/14 6.420 R 102018 1984/02/15 6.300 R 102018 1984/02/16 6.200 R 102018 1984/02/17 6.150 R 102018 1984/02/18 6.050 R 102018 1984/02/19 6.000 R 102018 1984/02/20 5.900 R 102018 1984/02/21 5.820 R 102018 1984/02/22 5.750 R 102018 1984/02/23 5.700 R 102018 1984/02/24 5.630 R 102018 1984/02/25 5.550 R 102018 1984/02/26 5.500 R 102018 1984/02/27 5.450 R 102018 1984/02/28 5.320 R 102018 1984/02/29 5.250 R 102018 1984/03/01 5.170 R 102018 1984/03/02 5.150 R 102018 1984/03/03 5.100 R 102018 1984/03/04 5.050 R 102018 1984/03/05 5.000 R 102018 1984/03/06 4.950 R 102018 1984/03/07 4.900 R 102018 1984/03/08 4.820 R 102018 1984/03/09 4.670 J 102018 1984/03/10 4.660 R 102018 1984/03/11 4.630 R 102018 1984/03/12 4.620 R 102018 1984/03/13 4.600 R 102018 1984/03/14 4.600 R 102018 1984/03/15 4.580 R 102018 1984/03/16 4.560 R 102018 1984/03/17 4.550 R 102018 1984/03/18 4.520 R 102018 1984/03/19 4.500 R 102018 1984/03/20 4.500 R 102018 1984/03/21 4.480 R 102018 1984/03/22 4.460 R 102018 1984/03/23 4.450 R 102018 1984/03/24 4.440 R 102018 1984/03/25 4.430 R 102018 1984/03/26 4.420 R 102018 1984/03/27 4.410 R 102018 1984/03/28 4.400 R 102018 1984/03/29 4.400 R 102018 1984/03/30 4.400 R 102018 1984/03/31 4.400 R 102018 1984/04/01 4.400 R 102018 1984/04/02 4.400 R 102018 1984/04/03 4.400 R 102018 1984/04/04 4.400 R 102018 1984/04/05 4.400 R 102018 1984/04/06 4.400 R 102018 1984/04/07 4.400 R 102018 1984/04/08 4.400 R 102018 1984/04/09 4.400 R 102018 1984/04/10 4.400 R 102018 1984/04/11 4.410 R 102018 1984/04/12 4.440 R 102018 1984/04/13 4.460 R 102018 1984/04/14 4.510 R 102018 1984/04/15 4.560 R 102018 1984/04/16 4.620 R 102018 1984/04/17 4.640 R 102018 1984/04/18 4.720 R 102018 1984/04/19 4.780 R 102018 1984/04/20 4.840 R 102018 1984/04/21 4.880 R 102018 1984/04/22 4.920 R 102018 1984/04/23 4.960 R 102018 1984/04/24 4.980 R 102018 1984/04/25 5.000 R 102018 1984/04/26 5.050 E 102018 1984/04/27 5.300 E 102018 1984/04/28 5.700 E 102018 1984/04/29 6.550 E 102018 1984/04/30 7.600 E 102018 1984/05/01 10.00 E 102018 1984/05/02 11.70 E 102018 1984/05/03 13.50 E 102018 1984/05/04 15.00 E 102018 1984/05/05 16.80 E 102018 1984/05/06 18.20 E 102018 1984/05/07 19.40 E 102018 1984/05/08 20.30 E 102018 1984/05/09 20.90 E 102018 1984/05/10 21.30 E 102018 1984/05/11 21.10 E 102018 1984/05/12 20.50 E 102018 1984/05/13 19.90 E 102018 1984/05/14 18.70 E 102018 1984/05/15 17.70 E 102018 1984/05/16 21.00 E 102018 1984/05/17 25.40 E 102018 1984/05/18 28.50 E 102018 1984/05/19 32.50 E 102018 1984/05/20 34.20 E 102018 1984/05/21 33.70 E 102018 1984/05/22 32.30 E 102018 1984/05/23 35.00 E 102018 1984/05/24 40.00 E 102018 1984/05/25 41.00 E 102018 1984/05/26 40.20 E 102018 1984/05/27 40.20 E 102018 1984/05/28 42.00 E 102018 1984/05/29 45.00 E 102018 1984/05/30 48.00 E 102018 1984/05/31 50.20 E 102018 1984/06/01 55.50 E 102018 1984/06/02 58.00 E 102018 1984/06/03 60.00 E 102018 1984/06/04 60.20 E 102018 1984/06/05 57.50 E 102018 1984/06/06 53.00 E 102018 1984/06/07 49.00 E 102018 1984/06/08 44.20 E 102018 1984/06/09 48.30 MC 102018 1984/06/10 53.00 MC 102018 1984/06/11 61.90 MC 102018 1984/06/12 67.60 MC 102018 1984/06/13 73.30 MC 102018 1984/06/14 79.10 MC 102018 1984/06/15 83.50 MC 102018 1984/06/16 87.70 MC 102018 1984/06/17 91.30 MC 102018 1984/06/18 94.90 MC 102018 1984/06/19 96.80 MC 102018 1984/06/20 97.70 MC 102018 1984/06/21 99.50 MC 102018 1984/06/22 101.0 MC 102018 1984/06/23 102.0 MC 102018 1984/06/24 102.0 MC 102018 1984/06/25 102.0 MC 102018 1984/06/26 102.0 MC 102018 1984/06/27 102.0 MC 102018 1984/06/28 102.0 MC 102018 1984/06/29 101.0 MC 102018 1984/06/30 101.0 MC 102018 1984/07/01 98.70 MC 102018 1984/07/02 94.60 MC 102018 1984/07/03 88.30 MC 102018 1984/07/04 92.00 MC 102018 1984/07/05 92.90 MC 102018 1984/07/06 89.00 MC 102018 1984/07/07 87.70 MC 102018 1984/07/08 88.00 MC 102018 1984/07/09 87.40 MC 102018 1984/07/10 86.60 MC 102018 1984/07/11 83.80 MC 102018 1984/07/12 81.20 MC 102018 1984/07/13 80.60 MC 102018 1984/07/14 80.50 MC 102018 1984/07/15 77.70 MC 102018 1984/07/16 74.90 MC 102018 1984/07/17 73.10 MC 102018 1984/07/18 73.30 MC 102018 1984/07/19 70.20 MC 102018 1984/07/20 69.80 MC 102018 1984/07/21 69.70 MC 102018 1984/07/22 65.10 MC 102018 1984/07/23 60.80 MC 102018 1984/07/24 64.00 MC 102018 1984/07/25 63.10 MC 102018 1984/07/26 64.90 MC 102018 1984/07/27 62.60 MC 102018 1984/07/28 59.60 MC 102018 1984/07/29 60.40 MC 102018 1984/07/30 55.60 MC 102018 1984/07/31 55.50 MC 102018 1984/08/01 53.30 MC 102018 1984/08/02 53.60 MC 102018 1984/08/03 54.30 MC 102018 1984/08/04 50.80 MC 102018 1984/08/05 49.80 MC 102018 1984/08/06 49.20 MC 102018 1984/08/07 47.90 MC 102018 1984/08/08 48.00 MC 102018 1984/08/09 46.70 MC 102018 1984/08/10 47.00 MC 102018 1984/08/11 49.30 MC 102018 1984/08/12 51.00 MC 102018 1984/08/13 49.20 MC 102018 1984/08/14 48.70 MC 102018 1984/08/15 49.60 MC 102018 1984/08/16 46.20 MC 102018 1984/08/17 49.10 MC 102018 1984/08/18 50.20 MC 102018 1984/08/19 49.80 MC 102018 1984/08/20 52.50 MC 102018 1984/08/21 52.60 MC 102018 1984/08/22 50.80 MC 102018 1984/08/23 52.30 MC 102018 1984/08/24 53.20 MC 102018 1984/08/25 53.90 MC 102018 1984/08/26 55.10 MC 102018 1984/08/27 55.30 MC 102018 1984/08/28 56.90 MC 102018 1984/08/29 58.20 MC 102018 1984/08/30 58.90 MC 102018 1984/08/31 64.80 MC 102018 1984/09/01 67.00 MC 102018 1984/09/02 69.40 MC 102018 1984/09/03 70.50 MC 102018 1984/09/04 71.70 MC 102018 1984/09/05 73.30 MC 102018 1984/09/06 74.40 MC 102018 1984/09/07 79.10 MC 102018 1984/09/08 81.80 MC 102018 1984/09/09 77.90 MC 102018 1984/09/10 79.00 MC 102018 1984/09/11 79.10 MC 102018 1984/09/12 79.90 MC 102018 1984/09/13 80.60 MC 102018 1984/09/14 80.70 MC 102018 1984/09/15 81.50 MC 102018 1984/09/16 80.60 MC 102018 1984/09/17 79.40 MC 102018 1984/09/18 76.30 MC 102018 1984/09/19 70.40 MC 102018 1984/09/20 75.10 MC 102018 1984/09/21 77.60 MC 102018 1984/09/22 78.20 MC 102018 1984/09/23 76.20 MC 102018 1984/09/24 76.50 MC 102018 1984/09/25 80.60 MC 102018 1984/09/26 73.10 MC 102018 1984/09/27 77.50 MC 102018 1984/09/28 80.90 MC 102018 1984/09/29 79.80 MC 102018 1984/09/30 83.10 MC 102018 1984/10/01 80.90 MC 102018 1984/10/02 81.90 MC 102018 1984/10/03 80.90 MC 102018 1984/10/04 79.30 MC 102018 1984/10/05 81.20 MC 102018 1984/10/06 84.50 MC 102018 1984/10/07 86.60 MC 102018 1984/10/08 84.90 MC 102018 1984/10/09 85.70 MC 102018 1984/10/10 86.50 MC 102018 1984/10/11 85.30 MC 102018 1984/10/12 86.40 MC 102018 1984/10/13 86.20 MC 102018 1984/10/14 86.00 MC 102018 1984/10/15 86.00 MC 102018 1984/10/16 86.10 MC 102018 1984/10/17 86.50 MC 102018 1984/10/18 86.40 MC 102018 1984/10/19 85.80 MC 102018 1984/10/20 88.80 MC 102018 1984/10/21 87.70 MC 102018 1984/10/22 91.20 MC 102018 1984/10/23 90.80 MC 102018 1984/10/24 87.80 MC 102018 1984/10/25 87.80 MC 102018 1984/10/26 86.80 MC 102018 1984/10/27 85.70 MC 102018 1984/10/28 85.30 MC 102018 1984/10/29 86.40 MC 102018 1984/10/30 85.20 MC 102018 1984/10/31 85.30 MC 102018 1984/11/01 85.40 MC 102018 1984/11/02 84.20 MC 102018 1984/11/03 82.80 MC 102018 1984/11/04 83.40 MC 102018 1984/11/05 81.90 MC 102018 1984/11/06 81.50 MC 102018 1984/11/07 80.40 MC 102018 1984/11/08 79.00 MC 102018 1984/11/09 77.30 MC 102018 1984/11/10 76.00 MC 102018 1984/11/11 75.00 MC 102018 1984/11/12 73.10 MC 102018 1984/11/13 71.90 MC 102018 1984/11/14 69.90 MC 102018 1984/11/15 68.20 MC 102018 1984/11/16 67.00 MC 102018 1984/11/17 65.80 MC 102018 1984/11/18 64.30 MC 102018 1984/11/19 62.60 MC 102018 1984/11/20 61.00 MC 102018 1984/11/21 59.60 MC 102018 1984/11/22 57.50 MC 102018 1984/11/23 56.30 MC 102018 1984/11/24 55.00 MC 102018 1984/11/25 53.80 MC 102018 1984/11/26 52.90 MC 102018 1984/11/27 50.90 MC 102018 1984/11/28 48.90 MC 102018 1984/11/29 48.00 MC 102018 1984/11/30 47.90 MC 102018 1984/12/01 46.00 R 102018 1984/12/02 45.20 R 102018 1984/12/03 44.00 R 102018 1984/12/04 43.00 R 102018 1984/12/05 41.80 R 102018 1984/12/06 41.10 R 102018 1984/12/07 40.60 R 102018 1984/12/08 39.10 R 102018 1984/12/09 38.50 R 102018 1984/12/10 37.60 R 102018 1984/12/11 36.90 R 102018 1984/12/12 36.00 R 102018 1984/12/13 35.10 R 102018 1984/12/14 34.50 R 102018 1984/12/15 33.60 R 102018 1984/12/16 33.00 R 102018 1984/12/17 32.20 R 102018 1984/12/18 31.70 R 102018 1984/12/19 30.80 R 102018 1984/12/20 30.00 R 102018 1984/12/21 29.60 R 102018 1984/12/22 28.80 R 102018 1984/12/23 28.30 R 102018 1984/12/24 27.70 R 102018 1984/12/25 27.00 R 102018 1984/12/26 26.40 R 102018 1984/12/27 25.80 R 102018 1984/12/28 25.20 R 102018 1984/12/29 24.70 R 102018 1984/12/30 24.10 R 102018 1984/12/31 23.80 R 102018 1985/01/01 23.20 R 102018 1985/01/02 22.70 R 102018 1985/01/03 22.30 R 102018 1985/01/04 21.90 R 102018 1985/01/05 21.20 R 102018 1985/01/06 20.80 R 102018 1985/01/07 20.40 R 102018 1985/01/08 20.00 R 102018 1985/01/09 19.80 R 102018 1985/01/10 19.20 R 102018 1985/01/11 18.80 R 102018 1985/01/12 18.50 R 102018 1985/01/13 18.30 R 102018 1985/01/14 17.80 R 102018 1985/01/15 17.40 R 102018 1985/01/16 17.10 R 102018 1985/01/17 16.70 R 102018 1985/01/18 16.50 R 102018 1985/01/19 16.20 R 102018 1985/01/20 15.80 R 102018 1985/01/21 15.50 R 102018 1985/01/22 15.30 R 102018 1985/01/23 14.90 R 102018 1985/01/24 14.70 R 102018 1985/01/25 14.50 R 102018 1985/01/26 14.30 R 102018 1985/01/27 13.90 R 102018 1985/01/28 13.70 R 102018 1985/01/29 13.50 R 102018 1985/01/30 13.30 R 102018 1985/01/31 12.90 R 102018 1985/02/01 12.70 R 102018 1985/02/02 12.60 R 102018 1985/02/03 12.40 R 102018 1985/02/04 12.30 R 102018 1985/02/05 11.90 R 102018 1985/02/06 11.80 R 102018 1985/02/07 11.60 R 102018 1985/02/08 11.50 R 102018 1985/02/09 11.30 R 102018 1985/02/10 11.00 R 102018 1985/02/11 10.90 R 102018 1985/02/12 10.70 R 102018 1985/02/13 10.50 R 102018 1985/02/14 10.40 R 102018 1985/02/15 10.20 R 102018 1985/02/16 10.10 R 102018 1985/02/17 9.950 R 102018 1985/02/18 9.800 R 102018 1985/02/19 9.700 R 102018 1985/02/20 9.540 R 102018 1985/02/21 9.400 R 102018 1985/02/22 9.280 R 102018 1985/02/23 9.160 R 102018 1985/02/24 9.000 R 102018 1985/02/25 8.900 R 102018 1985/02/26 8.750 R 102018 1985/02/27 8.700 R 102018 1985/02/28 8.560 R 102018 1985/03/01 8.400 R 102018 1985/03/02 8.250 R 102018 1985/03/03 8.180 R 102018 1985/03/04 8.050 R 102018 1985/03/05 7.950 R 102018 1985/03/06 7.850 R 102018 1985/03/07 7.780 R 102018 1985/03/08 7.700 R 102018 1985/03/09 7.620 R 102018 1985/03/10 7.500 R 102018 1985/03/11 7.450 R 102018 1985/03/12 7.370 R 102018 1985/03/13 7.290 R 102018 1985/03/14 7.210 R 102018 1985/03/15 7.180 R 102018 1985/03/16 7.010 R 102018 1985/03/17 7.000 R 102018 1985/03/18 6.960 R 102018 1985/03/19 6.900 R 102018 1985/03/20 6.800 R 102018 1985/03/21 6.720 R 102018 1985/03/22 6.700 R 102018 1985/03/23 6.620 R 102018 1985/03/24 6.580 R 102018 1985/03/25 6.500 R 102018 1985/03/26 6.430 R 102018 1985/03/27 6.400 R 102018 1985/03/28 6.370 R 102018 1985/03/29 6.300 R 102018 1985/03/30 6.220 R 102018 1985/03/31 6.110 J 102018 1985/04/01 6.090 R 102018 1985/04/02 6.060 R 102018 1985/04/03 6.030 R 102018 1985/04/04 6.020 R 102018 1985/04/05 6.010 R 102018 1985/04/06 6.000 R 102018 1985/04/07 5.980 R 102018 1985/04/08 5.960 R 102018 1985/04/09 5.940 R 102018 1985/04/10 5.920 R 102018 1985/04/11 5.900 R 102018 1985/04/12 5.880 R 102018 1985/04/13 5.860 R 102018 1985/04/14 5.840 R 102018 1985/04/15 5.810 R 102018 1985/04/16 5.780 R 102018 1985/04/17 5.770 R 102018 1985/04/18 5.760 R 102018 1985/04/19 5.750 R 102018 1985/04/20 5.740 R 102018 1985/04/21 5.720 R 102018 1985/04/22 5.700 R 102018 1985/04/23 5.690 R 102018 1985/04/24 5.680 R 102018 1985/04/25 5.650 R 102018 1985/04/26 5.620 R 102018 1985/04/27 5.620 R 102018 1985/04/28 5.610 R 102018 1985/04/29 5.610 R 102018 1985/04/30 5.610 R 102018 1985/05/01 5.600 R 102018 1985/05/02 5.600 R 102018 1985/05/03 5.600 R 102018 1985/05/04 5.600 R 102018 1985/05/05 5.600 R 102018 1985/05/06 5.600 R 102018 1985/05/07 5.600 R 102018 1985/05/08 5.600 R 102018 1985/05/09 5.600 R 102018 1985/05/10 5.600 R 102018 1985/05/11 5.600 R 102018 1985/05/12 5.600 R 102018 1985/05/13 5.600 R 102018 1985/05/14 5.600 R 102018 1985/05/15 5.600 R 102018 1985/05/16 5.610 R 102018 1985/05/17 5.610 R 102018 1985/05/18 5.610 R 102018 1985/05/19 5.620 R 102018 1985/05/20 5.630 R 102018 1985/05/21 5.680 R 102018 1985/05/22 5.720 R 102018 1985/05/23 5.820 R 102018 1985/05/24 6.090 R 102018 1985/05/25 6.250 R 102018 1985/05/26 6.560 R 102018 1985/05/27 6.800 R 102018 1985/05/28 7.100 R 102018 1985/05/29 7.500 R 102018 1985/05/30 7.900 R 102018 1985/05/31 8.400 R 102018 1985/06/01 9.200 R 102018 1985/06/02 10.00 R 102018 1985/06/03 11.50 R 102018 1985/06/04 13.40 R 102018 1985/06/05 15.50 R 102018 1985/06/06 23.20 MC 102018 1985/06/07 29.90 MC 102018 1985/06/08 40.00 MC 102018 1985/06/09 55.90 MC 102018 1985/06/10 80.80 MC 102018 1985/06/11 110.0 MC 102018 1985/06/12 139.0 MC 102018 1985/06/13 164.0 MC 102018 1985/06/14 186.0 MC 102018 1985/06/15 202.0 MC 102018 1985/06/16 214.0 MC 102018 1985/06/17 222.0 MC 102018 1985/06/18 227.0 MC 102018 1985/06/19 227.0 MC 102018 1985/06/20 227.0 MC 102018 1985/06/21 225.0 MC 102018 1985/06/22 225.0 MC 102018 1985/06/23 228.0 MC 102018 1985/06/24 228.0 MC 102018 1985/06/25 230.0 MC 102018 1985/06/26 233.0 MC 102018 1985/06/27 233.0 MC 102018 1985/06/28 238.0 MC 102018 1985/06/29 239.0 MC 102018 1985/06/30 240.0 MC 102018 1985/07/01 240.0 MC 102018 1985/07/02 239.0 MC 102018 1985/07/03 231.0 MC 102018 1985/07/04 229.0 MC 102018 1985/07/05 224.0 MC 102018 1985/07/06 215.0 MC 102018 1985/07/07 209.0 MC 102018 1985/07/08 203.0 MC 102018 1985/07/09 196.0 MC 102018 1985/07/10 183.0 MC 102018 1985/07/11 177.0 J 102018 1985/07/12 172.0 MC 102018 1985/07/13 165.0 MC 102018 1985/07/14 158.0 MC 102018 1985/07/15 153.0 MC 102018 1985/07/16 147.0 MC 102018 1985/07/17 143.0 MC 102018 1985/07/18 137.0 MC 102018 1985/07/19 132.0 MC 102018 1985/07/20 126.0 MC 102018 1985/07/21 122.0 MC 102018 1985/07/22 118.0 MC 102018 1985/07/23 113.0 MC 102018 1985/07/24 109.0 MC 102018 1985/07/25 108.0 MC 102018 1985/07/26 102.0 MC 102018 1985/07/27 98.80 MC 102018 1985/07/28 97.30 MC 102018 1985/07/29 95.50 MC 102018 1985/07/30 92.90 MC 102018 1985/07/31 91.80 MC 102018 1985/08/01 88.30 MC 102018 1985/08/02 87.10 MC 102018 1985/08/03 82.40 MC 102018 1985/08/04 81.50 MC 102018 1985/08/05 78.00 MC 102018 1985/08/06 75.20 MC 102018 1985/08/07 71.50 MC 102018 1985/08/08 71.60 MC 102018 1985/08/09 74.50 MC 102018 1985/08/10 70.40 MC 102018 1985/08/11 66.70 MC 102018 1985/08/12 72.60 MC 102018 1985/08/13 73.20 MC 102018 1985/08/14 72.90 MC 102018 1985/08/15 71.10 MC 102018 1985/08/16 72.10 MC 102018 1985/08/17 73.60 MC 102018 1985/08/18 76.20 MC 102018 1985/08/19 76.80 MC 102018 1985/08/20 72.50 MC 102018 1985/08/21 75.00 MC 102018 1985/08/22 79.80 MC 102018 1985/08/23 81.50 MC 102018 1985/08/24 82.70 MC 102018 1985/08/25 83.60 MC 102018 1985/08/26 81.30 MC 102018 1985/08/27 82.70 MC 102018 1985/08/28 82.40 MC 102018 1985/08/29 80.40 MC 102018 1985/08/30 78.60 MC 102018 1985/08/31 80.10 MC 102018 1985/09/01 78.80 MC 102018 1985/09/02 72.80 MC 102018 1985/09/03 74.50 MC 102018 1985/09/04 72.70 MC 102018 1985/09/05 70.30 MC 102018 1985/09/06 67.90 MC 102018 1985/09/07 62.70 MC 102018 1985/09/08 63.80 MC 102018 1985/09/09 65.10 MC 102018 1985/09/10 62.60 MC 102018 1985/09/11 62.60 MC 102018 1985/09/12 64.50 MC 102018 1985/09/13 65.10 MC 102018 1985/09/14 62.80 MC 102018 1985/09/15 62.60 MC 102018 1985/09/16 62.70 MC 102018 1985/09/17 64.80 MC 102018 1985/09/18 65.60 MC 102018 1985/09/19 65.70 MC 102018 1985/09/20 62.50 MC 102018 1985/09/21 60.30 MC 102018 1985/09/22 61.60 MC 102018 1985/09/23 61.30 MC 102018 1985/09/24 58.90 MC 102018 1985/09/25 62.70 MC 102018 1985/09/26 64.50 MC 102018 1985/09/27 63.30 MC 102018 1985/09/28 61.40 MC 102018 1985/09/29 60.40 MC 102018 1985/09/30 59.10 MC 102018 1985/10/01 58.70 MC 102018 1985/10/02 57.90 MC 102018 1985/10/03 56.20 MC 102018 1985/10/04 56.90 MC 102018 1985/10/05 54.90 MC 102018 1985/10/06 51.00 MC 102018 1985/10/07 49.30 MC 102018 1985/10/08 56.60 MC 102018 1985/10/09 57.70 MC 102018 1985/10/10 58.60 MC 102018 1985/10/11 59.40 MC 102018 1985/10/12 60.90 MC 102018 1985/10/13 60.30 MC 102018 1985/10/14 60.10 MC 102018 1985/10/15 61.00 MC 102018 1985/10/16 58.20 MC 102018 1985/10/17 57.80 MC 102018 1985/10/18 58.30 MC 102018 1985/10/19 58.20 MC 102018 1985/10/20 58.20 MC 102018 1985/10/21 58.50 MC 102018 1985/10/22 58.70 MC 102018 1985/10/23 58.40 MC 102018 1985/10/24 59.30 MC 102018 1985/10/25 59.10 MC 102018 1985/10/26 60.70 MC 102018 1985/10/27 60.20 MC 102018 1985/10/28 59.70 MC 102018 1985/10/29 60.50 MC 102018 1985/10/30 58.00 MC 102018 1985/10/31 59.50 MC 102018 1985/11/01 59.60 MC 102018 1985/11/02 59.30 MC 102018 1985/11/03 59.40 MC 102018 1985/11/04 59.50 MC 102018 1985/11/05 59.00 MC 102018 1985/11/06 58.10 MC 102018 1985/11/07 57.80 MC 102018 1985/11/08 57.70 MC 102018 1985/11/09 56.80 MC 102018 1985/11/10 56.00 MC 102018 1985/11/11 55.40 MC 102018 1985/11/12 54.50 MC 102018 1985/11/13 53.00 MC 102018 1985/11/14 51.90 MC 102018 1985/11/15 50.80 MC 102018 1985/11/16 50.50 MC 102018 1985/11/17 50.80 MC 102018 1985/11/18 49.30 MC 102018 1985/11/19 47.60 MC 102018 1985/11/20 46.00 MC 102018 1985/11/21 45.70 MC 102018 1985/11/22 45.10 MC 102018 1985/11/23 44.10 MC 102018 1985/11/24 43.60 MC 102018 1985/11/25 43.90 MC 102018 1985/11/26 43.00 MC 102018 1985/11/27 43.00 MC 102018 1985/11/28 42.60 MC 102018 1985/11/29 42.60 MC 102018 1985/11/30 41.30 MC 102018 1985/12/01 40.10 MC 102018 1985/12/02 39.30 MC 102018 1985/12/03 38.40 MC 102018 1985/12/04 38.00 R 102018 1985/12/05 37.10 R 102018 1985/12/06 36.40 R 102018 1985/12/07 36.00 R 102018 1985/12/08 35.20 R 102018 1985/12/09 34.70 R 102018 1985/12/10 33.80 R 102018 1985/12/11 33.20 R 102018 1985/12/12 32.80 R 102018 1985/12/13 32.00 R 102018 1985/12/14 31.50 R 102018 1985/12/15 30.60 R 102018 1985/12/16 30.10 R 102018 1985/12/17 29.80 R 102018 1985/12/18 29.10 R 102018 1985/12/19 28.60 R 102018 1985/12/20 28.10 R 102018 1985/12/21 27.50 R 102018 1985/12/22 27.00 R 102018 1985/12/23 26.50 R 102018 1985/12/24 26.00 R 102018 1985/12/25 25.40 R 102018 1985/12/26 24.90 R 102018 1985/12/27 24.40 R 102018 1985/12/28 24.00 R 102018 1985/12/29 23.70 R 102018 1985/12/30 23.20 R 102018 1985/12/31 22.70 R 102018 1986/01/01 22.30 R 102018 1986/01/02 21.90 R 102018 1986/01/03 21.40 R 102018 1986/01/04 21.10 R 102018 1986/01/05 20.70 R 102018 1986/01/06 20.10 R 102018 1986/01/07 19.80 R 102018 1986/01/08 19.60 R 102018 1986/01/09 19.30 R 102018 1986/01/10 18.70 R 102018 1986/01/11 18.60 R 102018 1986/01/12 18.30 R 102018 1986/01/13 17.80 R 102018 1986/01/14 17.50 R 102018 1986/01/15 17.20 R 102018 1986/01/16 16.90 R 102018 1986/01/17 16.70 R 102018 1986/01/18 16.40 R 102018 1986/01/19 16.20 R 102018 1986/01/20 15.90 R 102018 1986/01/21 15.60 R 102018 1986/01/22 15.30 R 102018 1986/01/23 14.90 R 102018 1986/01/24 14.70 R 102018 1986/01/25 14.50 R 102018 1986/01/26 14.30 R 102018 1986/01/27 14.00 R 102018 1986/01/28 13.70 R 102018 1986/01/29 13.50 R 102018 1986/01/30 13.30 R 102018 1986/01/31 13.10 R 102018 1986/02/01 12.90 R 102018 1986/02/02 12.70 R 102018 1986/02/03 12.50 R 102018 1986/02/04 12.30 R 102018 1986/02/05 12.20 R 102018 1986/02/06 11.90 R 102018 1986/02/07 11.70 R 102018 1986/02/08 11.50 R 102018 1986/02/09 11.40 R 102018 1986/02/10 11.30 R 102018 1986/02/11 11.00 R 102018 1986/02/12 10.70 R 102018 1986/02/13 10.60 R 102018 1986/02/14 10.40 R 102018 1986/02/15 10.30 R 102018 1986/02/16 10.20 R 102018 1986/02/17 10.00 R 102018 1986/02/18 9.950 R 102018 1986/02/19 9.700 R 102018 1986/02/20 9.550 R 102018 1986/02/21 9.460 R 102018 1986/02/22 9.300 R 102018 1986/02/23 9.050 R 102018 1986/02/24 9.000 R 102018 1986/02/25 8.950 R 102018 1986/02/26 8.750 R 102018 1986/02/27 8.650 R 102018 1986/02/28 8.500 R 102018 1986/03/01 8.350 R 102018 1986/03/02 8.180 R 102018 1986/03/03 8.000 R 102018 1986/03/04 7.950 R 102018 1986/03/05 7.900 R 102018 1986/03/06 7.850 R 102018 1986/03/07 7.600 R 102018 1986/03/08 7.550 R 102018 1986/03/09 7.400 R 102018 1986/03/10 7.280 R 102018 1986/03/11 7.180 R 102018 1986/03/12 7.040 R 102018 1986/03/13 7.000 R 102018 1986/03/14 6.950 R 102018 1986/03/15 6.800 R 102018 1986/03/16 6.700 R 102018 1986/03/17 6.610 R 102018 1986/03/18 6.560 R 102018 1986/03/19 6.420 R 102018 1986/03/20 6.380 R 102018 1986/03/21 6.280 R 102018 1986/03/22 6.170 R 102018 1986/03/23 6.030 R 102018 1986/03/24 5.980 R 102018 1986/03/25 5.940 R 102018 1986/03/26 5.880 R 102018 1986/03/27 5.750 R 102018 1986/03/28 5.700 R 102018 1986/03/29 5.620 R 102018 1986/03/30 5.570 R 102018 1986/03/31 5.500 R 102018 1986/04/01 5.410 R 102018 1986/04/02 5.340 R 102018 1986/04/03 5.300 R 102018 1986/04/04 5.230 R 102018 1986/04/05 5.110 R 102018 1986/04/06 5.060 R 102018 1986/04/07 5.000 R 102018 1986/04/08 4.890 J 102018 1986/04/09 4.850 R 102018 1986/04/10 4.800 R 102018 1986/04/11 4.750 R 102018 1986/04/12 4.700 R 102018 1986/04/13 4.650 R 102018 1986/04/14 4.610 R 102018 1986/04/15 4.560 R 102018 1986/04/16 4.500 R 102018 1986/04/17 4.450 R 102018 1986/04/18 4.420 R 102018 1986/04/19 4.400 R 102018 1986/04/20 4.380 R 102018 1986/04/21 4.360 R 102018 1986/04/22 4.330 R 102018 1986/04/23 4.300 R 102018 1986/04/24 4.290 R 102018 1986/04/25 4.270 R 102018 1986/04/26 4.230 R 102018 1986/04/27 4.210 R 102018 1986/04/28 4.190 R 102018 1986/04/29 4.180 R 102018 1986/04/30 4.180 R 102018 1986/05/01 4.180 R 102018 1986/05/02 4.170 R 102018 1986/05/03 4.160 R 102018 1986/05/04 4.150 R 102018 1986/05/05 4.120 R 102018 1986/05/06 4.110 R 102018 1986/05/07 4.100 R 102018 1986/05/08 4.090 R 102018 1986/05/09 4.090 R 102018 1986/05/10 4.100 R 102018 1986/05/11 4.100 R 102018 1986/05/12 4.100 R 102018 1986/05/13 4.110 R 102018 1986/05/14 4.120 R 102018 1986/05/15 4.140 R 102018 1986/05/16 4.160 R 102018 1986/05/17 4.180 R 102018 1986/05/18 4.220 R 102018 1986/05/19 4.300 R 102018 1986/05/20 4.450 R 102018 1986/05/21 4.700 R 102018 1986/05/22 5.200 R 102018 1986/05/23 5.850 R 102018 1986/05/24 6.700 R 102018 1986/05/25 8.200 R 102018 1986/05/26 9.600 R 102018 1986/05/27 12.00 R 102018 1986/05/28 16.00 R 102018 1986/05/29 21.50 R 102018 1986/05/30 30.00 R 102018 1986/05/31 32.00 R 102018 1986/06/01 54.20 MC 102018 1986/06/02 63.50 MC 102018 1986/06/03 72.50 MC 102018 1986/06/04 81.70 MC 102018 1986/06/05 89.60 MC 102018 1986/06/06 96.10 MC 102018 1986/06/07 100.0 MC 102018 1986/06/08 102.0 MC 102018 1986/06/09 107.0 MC 102018 1986/06/10 109.0 MC 102018 1986/06/11 111.0 MC 102018 1986/06/12 114.0 MC 102018 1986/06/13 117.0 MC 102018 1986/06/14 125.0 MC 102018 1986/06/15 129.0 MC 102018 1986/06/16 135.0 MC 102018 1986/06/17 142.0 MC 102018 1986/06/18 149.0 MC 102018 1986/06/19 156.0 MC 102018 1986/06/20 163.0 MC 102018 1986/06/21 170.0 MC 102018 1986/06/22 174.0 MC 102018 1986/06/23 178.0 MC 102018 1986/06/24 179.0 MC 102018 1986/06/25 183.0 MC 102018 1986/06/26 184.0 MC 102018 1986/06/27 183.0 MC 102018 1986/06/28 182.0 MC 102018 1986/06/29 179.0 MC 102018 1986/06/30 177.0 MC 102018 1986/07/01 174.0 MC 102018 1986/07/02 170.0 MC 102018 1986/07/03 168.0 MC 102018 1986/07/04 166.0 MC 102018 1986/07/05 165.0 MC 102018 1986/07/06 163.0 MC 102018 1986/07/07 155.0 MC 102018 1986/07/08 150.0 MC 102018 1986/07/09 151.0 MC 102018 1986/07/10 156.0 MC 102018 1986/07/11 159.0 MC 102018 1986/07/12 158.0 MC 102018 1986/07/13 156.0 MC 102018 1986/07/14 154.0 MC 102018 1986/07/15 152.0 MC 102018 1986/07/16 149.0 MC 102018 1986/07/17 144.0 MC 102018 1986/07/18 144.0 MC 102018 1986/07/19 144.0 MC 102018 1986/07/20 138.0 MC 102018 1986/07/21 135.0 MC 102018 1986/07/22 132.0 MC 102018 1986/07/23 127.0 MC 102018 1986/07/24 123.0 MC 102018 1986/07/25 114.0 MC 102018 1986/07/26 107.0 MC 102018 1986/07/27 111.0 MC 102018 1986/07/28 111.0 MC 102018 1986/07/29 109.0 MC 102018 1986/07/30 107.0 MC 102018 1986/07/31 104.0 MC 102018 1986/08/01 102.0 MC 102018 1986/08/02 99.50 MC 102018 1986/08/03 97.10 MC 102018 1986/08/04 90.50 MC 102018 1986/08/05 87.70 MC 102018 1986/08/06 88.30 MC 102018 1986/08/07 86.60 MC 102018 1986/08/08 84.00 MC 102018 1986/08/09 81.00 MC 102018 1986/08/10 79.00 MC 102018 1986/08/11 79.30 MC 102018 1986/08/12 74.60 MC 102018 1986/08/13 76.40 MC 102018 1986/08/14 74.80 MC 102018 1986/08/15 70.50 MC 102018 1986/08/16 68.40 MC 102018 1986/08/17 68.40 MC 102018 1986/08/18 69.00 MC 102018 1986/08/19 65.90 MC 102018 1986/08/20 65.10 MC 102018 1986/08/21 70.30 MC 102018 1986/08/22 63.10 MC 102018 1986/08/23 61.80 MC 102018 1986/08/24 60.20 MC 102018 1986/08/25 59.10 MC 102018 1986/08/26 59.30 MC 102018 1986/08/27 58.10 MC 102018 1986/08/28 54.90 MC 102018 1986/08/29 56.50 MC 102018 1986/08/30 56.20 MC 102018 1986/08/31 59.10 MC 102018 1986/09/01 56.90 MC 102018 1986/09/02 57.40 MC 102018 1986/09/03 58.10 MC 102018 1986/09/04 59.20 MC 102018 1986/09/05 61.00 MC 102018 1986/09/06 63.20 MC 102018 1986/09/07 70.30 MC 102018 1986/09/08 72.30 MC 102018 1986/09/09 74.70 MC 102018 1986/09/10 78.40 MC 102018 1986/09/11 80.30 MC 102018 1986/09/12 83.00 MC 102018 1986/09/13 81.30 MC 102018 1986/09/14 79.90 MC 102018 1986/09/15 88.60 MC 102018 1986/09/16 95.90 MC 102018 1986/09/17 102.0 MC 102018 1986/09/18 106.0 MC 102018 1986/09/19 104.0 MC 102018 1986/09/20 107.0 MC 102018 1986/09/21 107.0 MC 102018 1986/09/22 107.0 MC 102018 1986/09/23 109.0 MC 102018 1986/09/24 107.0 MC 102018 1986/09/25 107.0 MC 102018 1986/09/26 104.0 MC 102018 1986/09/27 104.0 MC 102018 1986/09/28 103.0 MC 102018 1986/09/29 102.0 MC 102018 1986/09/30 102.0 MC 102018 1986/10/01 101.0 MC 102018 1986/10/02 98.50 MC 102018 1986/10/03 100.0 MC 102018 1986/10/04 93.60 MC 102018 1986/10/05 90.50 MC 102018 1986/10/06 88.80 MC 102018 1986/10/07 87.50 MC 102018 1986/10/08 85.90 MC 102018 1986/10/09 82.40 MC 102018 1986/10/10 81.50 MC 102018 1986/10/11 85.10 MC 102018 1986/10/12 80.50 MC 102018 1986/10/13 78.40 MC 102018 1986/10/14 77.30 MC 102018 1986/10/15 73.40 MC 102018 1986/10/16 68.50 MC 102018 1986/10/17 68.20 MC 102018 1986/10/18 67.60 MC 102018 1986/10/19 66.50 MC 102018 1986/10/20 65.20 MC 102018 1986/10/21 64.10 MC 102018 1986/10/22 62.70 MC 102018 1986/10/23 61.70 MC 102018 1986/10/24 60.60 MC 102018 1986/10/25 58.20 MC 102018 1986/10/26 58.70 MC 102018 1986/10/27 57.10 MC 102018 1986/10/28 56.10 MC 102018 1986/10/29 55.00 MC 102018 1986/10/30 54.60 MC 102018 1986/10/31 54.10 MC 102018 1986/11/01 54.00 MC 102018 1986/11/02 53.10 MC 102018 1986/11/03 52.10 MC 102018 1986/11/04 50.90 MC 102018 1986/11/05 50.40 MC 102018 1986/11/06 49.40 MC 102018 1986/11/07 48.90 MC 102018 1986/11/08 47.90 MC 102018 1986/11/09 46.30 MC 102018 1986/11/10 46.40 MC 102018 1986/11/11 45.60 MC 102018 1986/11/12 43.90 MC 102018 1986/11/13 42.60 MC 102018 1986/11/14 41.50 MC 102018 1986/11/15 41.00 MC 102018 1986/11/16 39.50 R 102018 1986/11/17 38.60 R 102018 1986/11/18 37.60 R 102018 1986/11/19 36.70 R 102018 1986/11/20 35.80 R 102018 1986/11/21 34.70 R 102018 1986/11/22 33.90 R 102018 1986/11/23 33.10 R 102018 1986/11/24 32.20 R 102018 1986/11/25 31.30 R 102018 1986/11/26 30.60 R 102018 1986/11/27 30.00 R 102018 1986/11/28 29.30 R 102018 1986/11/29 28.60 R 102018 1986/11/30 28.10 R 102018 1986/12/01 27.40 R 102018 1986/12/02 26.80 R 102018 1986/12/03 26.10 R 102018 1986/12/04 25.50 R 102018 1986/12/05 24.90 R 102018 1986/12/06 24.40 R 102018 1986/12/07 23.90 R 102018 1986/12/08 23.40 R 102018 1986/12/09 22.90 R 102018 1986/12/10 22.40 R 102018 1986/12/11 21.90 R 102018 1986/12/12 21.70 R 102018 1986/12/13 21.00 R 102018 1986/12/14 20.40 R 102018 1986/12/15 20.00 R 102018 1986/12/16 19.80 R 102018 1986/12/17 19.30 R 102018 1986/12/18 18.90 R 102018 1986/12/19 18.50 R 102018 1986/12/20 18.20 R 102018 1986/12/21 17.80 R 102018 1986/12/22 17.50 R 102018 1986/12/23 17.10 R 102018 1986/12/24 16.70 R 102018 1986/12/25 16.40 R 102018 1986/12/26 16.20 R 102018 1986/12/27 15.80 R 102018 1986/12/28 15.40 R 102018 1986/12/29 15.20 R 102018 1986/12/30 14.90 R 102018 1986/12/31 14.70 R 102018 1987/01/01 14.50 R 102018 1987/01/02 14.20 R 102018 1987/01/03 13.90 R 102018 1987/01/04 13.60 R 102018 1987/01/05 13.40 R 102018 1987/01/06 13.00 R 102018 1987/01/07 12.90 R 102018 1987/01/08 12.60 R 102018 1987/01/09 12.50 R 102018 1987/01/10 12.30 R 102018 1987/01/11 12.10 R 102018 1987/01/12 11.80 R 102018 1987/01/13 11.70 R 102018 1987/01/14 11.50 R 102018 1987/01/15 11.30 R 102018 1987/01/16 11.10 R 102018 1987/01/17 11.00 R 102018 1987/01/18 10.90 R 102018 1987/01/19 10.60 R 102018 1987/01/20 10.50 R 102018 1987/01/21 10.30 R 102018 1987/01/22 10.10 R 102018 1987/01/23 9.900 R 102018 1987/01/24 9.780 R 102018 1987/01/25 9.600 R 102018 1987/01/26 9.450 R 102018 1987/01/27 9.370 R 102018 1987/01/28 9.200 R 102018 1987/01/29 9.000 R 102018 1987/01/30 8.900 R 102018 1987/01/31 8.780 R 102018 1987/02/01 8.650 R 102018 1987/02/02 8.550 R 102018 1987/02/03 8.400 R 102018 1987/02/04 8.320 R 102018 1987/02/05 8.200 R 102018 1987/02/06 8.050 R 102018 1987/02/07 7.950 R 102018 1987/02/08 7.850 R 102018 1987/02/09 7.760 R 102018 1987/02/10 7.640 R 102018 1987/02/11 7.550 R 102018 1987/02/12 7.440 R 102018 1987/02/13 7.360 R 102018 1987/02/14 7.250 R 102018 1987/02/15 7.180 R 102018 1987/02/16 7.050 R 102018 1987/02/17 7.000 R 102018 1987/02/18 6.950 R 102018 1987/02/19 6.850 R 102018 1987/02/20 6.700 R 102018 1987/02/21 6.650 R 102018 1987/02/22 6.600 R 102018 1987/02/23 6.520 R 102018 1987/02/24 6.450 R 102018 1987/02/25 6.390 R 102018 1987/02/26 6.320 R 102018 1987/02/27 6.240 R 102018 1987/02/28 6.170 R 102018 1987/03/01 6.010 R 102018 1987/03/02 5.980 R 102018 1987/03/03 5.920 R 102018 1987/03/04 5.880 R 102018 1987/03/05 5.810 R 102018 1987/03/06 5.750 R 102018 1987/03/07 5.700 R 102018 1987/03/08 5.650 R 102018 1987/03/09 5.600 R 102018 1987/03/10 5.540 R 102018 1987/03/11 5.500 R 102018 1987/03/12 5.450 R 102018 1987/03/13 5.400 R 102018 1987/03/14 5.370 R 102018 1987/03/15 5.310 R 102018 1987/03/16 5.260 R 102018 1987/03/17 5.200 R 102018 1987/03/18 5.110 R 102018 1987/03/19 5.070 R 102018 1987/03/20 5.040 R 102018 1987/03/21 5.000 R 102018 1987/03/22 4.970 R 102018 1987/03/23 4.920 R 102018 1987/03/24 4.880 R 102018 1987/03/25 4.830 R 102018 1987/03/26 4.780 R 102018 1987/03/27 4.740 R 102018 1987/03/28 4.660 J 102018 1987/03/29 4.640 R 102018 1987/03/30 4.610 R 102018 1987/03/31 4.590 R 102018 1987/04/01 4.580 R 102018 1987/04/02 4.560 R 102018 1987/04/03 4.520 R 102018 1987/04/04 4.500 R 102018 1987/04/05 4.480 R 102018 1987/04/06 4.460 R 102018 1987/04/07 4.440 R 102018 1987/04/08 4.430 R 102018 1987/04/09 4.420 R 102018 1987/04/10 4.420 R 102018 1987/04/11 4.410 R 102018 1987/04/12 4.400 R 102018 1987/04/13 4.400 R 102018 1987/04/14 4.390 R 102018 1987/04/15 4.390 R 102018 1987/04/16 4.390 R 102018 1987/04/17 4.390 R 102018 1987/04/18 4.380 R 102018 1987/04/19 4.380 R 102018 1987/04/20 4.380 R 102018 1987/04/21 4.390 R 102018 1987/04/22 4.400 R 102018 1987/04/23 4.400 R 102018 1987/04/24 4.400 R 102018 1987/04/25 4.400 R 102018 1987/04/26 4.410 R 102018 1987/04/27 4.420 R 102018 1987/04/28 4.420 R 102018 1987/04/29 4.430 R 102018 1987/04/30 4.440 R 102018 1987/05/01 4.500 R 102018 1987/05/02 4.570 R 102018 1987/05/03 4.640 R 102018 1987/05/04 4.770 R 102018 1987/05/05 4.850 R 102018 1987/05/06 5.050 R 102018 1987/05/07 5.240 R 102018 1987/05/08 5.340 R 102018 1987/05/09 5.400 R 102018 1987/05/10 5.420 R 102018 1987/05/11 5.450 R 102018 1987/05/12 5.450 R 102018 1987/05/13 5.440 R 102018 1987/05/14 5.440 R 102018 1987/05/15 5.430 R 102018 1987/05/16 5.430 R 102018 1987/05/17 5.420 R 102018 1987/05/18 5.420 R 102018 1987/05/19 5.410 R 102018 1987/05/20 5.400 R 102018 1987/05/21 5.390 R 102018 1987/05/22 5.380 R 102018 1987/05/23 5.380 R 102018 1987/05/24 5.380 R 102018 1987/05/25 5.390 R 102018 1987/05/26 5.400 R 102018 1987/05/27 5.400 R 102018 1987/05/28 5.400 R 102018 1987/05/29 5.400 R 102018 1987/05/30 5.410 R 102018 1987/05/31 5.410 R 102018 1987/06/01 5.430 R 102018 1987/06/02 5.700 R 102018 1987/06/03 7.000 R 102018 1987/06/04 9.000 R 102018 1987/06/05 12.00 R 102018 1987/06/06 17.00 R 102018 1987/06/07 24.00 MC 102018 1987/06/08 32.00 MC 102018 1987/06/09 40.20 MC 102018 1987/06/10 47.70 MC 102018 1987/06/11 57.00 MC 102018 1987/06/12 69.80 MC 102018 1987/06/13 84.70 MC 102018 1987/06/14 100.0 MC 102018 1987/06/15 114.0 MC 102018 1987/06/16 124.0 MC 102018 1987/06/17 136.0 MC 102018 1987/06/18 150.0 MC 102018 1987/06/19 167.0 MC 102018 1987/06/20 181.0 MC 102018 1987/06/21 195.0 MC 102018 1987/06/22 206.0 MC 102018 1987/06/23 216.0 MC 102018 1987/06/24 222.0 MC 102018 1987/06/25 227.0 MC 102018 1987/06/26 231.0 MC 102018 1987/06/27 233.0 MC 102018 1987/06/28 238.0 MC 102018 1987/06/29 242.0 MC 102018 1987/06/30 244.0 MC 102018 1987/07/01 250.0 MC 102018 1987/07/02 252.0 MC 102018 1987/07/03 252.0 MC 102018 1987/07/04 249.0 MC 102018 1987/07/05 243.0 MC 102018 1987/07/06 237.0 MC 102018 1987/07/07 229.0 MC 102018 1987/07/08 222.0 MC 102018 1987/07/09 215.0 MC 102018 1987/07/10 211.0 MC 102018 1987/07/11 204.0 MC 102018 1987/07/12 199.0 MC 102018 1987/07/13 193.0 MC 102018 1987/07/14 186.0 MC 102018 1987/07/15 177.0 MC 102018 1987/07/16 171.0 MC 102018 1987/07/17 168.0 MC 102018 1987/07/18 160.0 MC 102018 1987/07/19 157.0 MC 102018 1987/07/20 152.0 MC 102018 1987/07/21 149.0 MC 102018 1987/07/22 146.0 MC 102018 1987/07/23 139.0 J 102018 1987/07/24 135.0 MC 102018 1987/07/25 135.0 MC 102018 1987/07/26 128.0 MC 102018 1987/07/27 118.0 MC 102018 1987/07/28 114.0 MC 102018 1987/07/29 116.0 MC 102018 1987/07/30 114.0 MC 102018 1987/07/31 111.0 MC 102018 1987/08/01 112.0 MC 102018 1987/08/02 107.0 MC 102018 1987/08/03 103.0 MC 102018 1987/08/04 98.20 MC 102018 1987/08/05 101.0 MC 102018 1987/08/06 101.0 MC 102018 1987/08/07 101.0 MC 102018 1987/08/08 96.50 MC 102018 1987/08/09 96.00 MC 102018 1987/08/10 97.50 MC 102018 1987/08/11 97.80 MC 102018 1987/08/12 98.00 MC 102018 1987/08/13 97.20 MC 102018 1987/08/14 97.60 MC 102018 1987/08/15 97.50 MC 102018 1987/08/16 96.90 MC 102018 1987/08/17 106.0 MC 102018 1987/08/18 109.0 MC 102018 1987/08/19 115.0 MC 102018 1987/08/20 118.0 MC 102018 1987/08/21 120.0 MC 102018 1987/08/22 118.0 MC 102018 1987/08/23 123.0 MC 102018 1987/08/24 127.0 MC 102018 1987/08/25 136.0 MC 102018 1987/08/26 145.0 MC 102018 1987/08/27 151.0 MC 102018 1987/08/28 153.0 MC 102018 1987/08/29 155.0 MC 102018 1987/08/30 155.0 MC 102018 1987/08/31 154.0 MC 102018 1987/09/01 153.0 MC 102018 1987/09/02 154.0 MC 102018 1987/09/03 153.0 MC 102018 1987/09/04 153.0 MC 102018 1987/09/05 148.0 MC 102018 1987/09/06 145.0 MC 102018 1987/09/07 146.0 MC 102018 1987/09/08 143.0 MC 102018 1987/09/09 139.0 MC 102018 1987/09/10 136.0 MC 102018 1987/09/11 133.0 MC 102018 1987/09/12 130.0 MC 102018 1987/09/13 127.0 MC 102018 1987/09/14 122.0 MC 102018 1987/09/15 118.0 MC 102018 1987/09/16 111.0 MC 102018 1987/09/17 111.0 MC 102018 1987/09/18 111.0 MC 102018 1987/09/19 109.0 MC 102018 1987/09/20 105.0 MC 102018 1987/09/21 102.0 MC 102018 1987/09/22 105.0 MC 102018 1987/09/23 99.90 MC 102018 1987/09/24 93.10 MC 102018 1987/09/25 91.30 MC 102018 1987/09/26 89.20 MC 102018 1987/09/27 86.00 MC 102018 1987/09/28 88.10 MC 102018 1987/09/29 83.10 MC 102018 1987/09/30 82.40 MC 102018 1987/10/01 80.00 MC 102018 1987/10/02 80.70 MC 102018 1987/10/03 79.30 MC 102018 1987/10/04 77.40 MC 102018 1987/10/05 75.30 MC 102018 1987/10/06 72.80 MC 102018 1987/10/07 66.80 MC 102018 1987/10/08 72.40 MC 102018 1987/10/09 75.00 MC 102018 1987/10/10 76.50 MC 102018 1987/10/11 76.00 MC 102018 1987/10/12 73.40 MC 102018 1987/10/13 73.00 MC 102018 1987/10/14 70.70 MC 102018 1987/10/15 69.40 MC 102018 1987/10/16 71.10 MC 102018 1987/10/17 71.40 MC 102018 1987/10/18 69.20 MC 102018 1987/10/19 66.80 MC 102018 1987/10/20 65.60 MC 102018 1987/10/21 66.20 MC 102018 1987/10/22 70.40 MC 102018 1987/10/23 67.20 MC 102018 1987/10/24 67.00 MC 102018 1987/10/25 67.10 MC 102018 1987/10/26 66.00 MC 102018 1987/10/27 65.30 MC 102018 1987/10/28 64.30 MC 102018 1987/10/29 62.90 MC 102018 1987/10/30 61.80 MC 102018 1987/10/31 61.00 MC 102018 1987/11/01 59.30 MC 102018 1987/11/02 57.90 MC 102018 1987/11/03 58.20 MC 102018 1987/11/04 57.00 MC 102018 1987/11/05 55.60 MC 102018 1987/11/06 55.00 MC 102018 1987/11/07 55.50 MC 102018 1987/11/08 55.80 MC 102018 1987/11/09 55.00 MC 102018 1987/11/10 54.30 MC 102018 1987/11/11 53.90 MC 102018 1987/11/12 52.70 MC 102018 1987/11/13 51.40 MC 102018 1987/11/14 50.70 MC 102018 1987/11/15 49.50 MC 102018 1987/11/16 48.80 MC 102018 1987/11/17 49.00 MC 102018 1987/11/18 49.10 MC 102018 1987/11/19 47.90 MC 102018 1987/11/20 46.60 MC 102018 1987/11/21 45.10 MC 102018 1987/11/22 44.10 MC 102018 1987/11/23 43.90 MC 102018 1987/11/24 43.20 MC 102018 1987/11/25 42.20 MC 102018 1987/11/26 41.80 MC 102018 1987/11/27 40.50 MC 102018 1987/11/28 39.00 MC 102018 1987/11/29 38.40 MC 102018 1987/11/30 37.90 MC 102018 1987/12/01 37.20 MC 102018 1987/12/02 36.80 MC 102018 1987/12/03 36.00 MC 102018 1987/12/04 35.50 MC 102018 1987/12/05 35.00 MC 102018 1987/12/06 34.20 MC 102018 1987/12/07 33.60 MC 102018 1987/12/08 33.20 MC 102018 1987/12/09 32.60 MC 102018 1987/12/10 31.70 MC 102018 1987/12/11 31.00 MC 102018 1987/12/12 30.10 R 102018 1987/12/13 29.00 R 102018 1987/12/14 28.60 R 102018 1987/12/15 28.00 R 102018 1987/12/16 27.30 R 102018 1987/12/17 26.70 R 102018 1987/12/18 26.00 R 102018 1987/12/19 25.20 R 102018 1987/12/20 24.60 R 102018 1987/12/21 23.80 R 102018 1987/12/22 23.30 R 102018 1987/12/23 22.50 R 102018 1987/12/24 21.80 R 102018 1987/12/25 21.30 R 102018 1987/12/26 20.80 R 102018 1987/12/27 20.30 R 102018 1987/12/28 19.80 R 102018 1987/12/29 19.20 R 102018 1987/12/30 18.70 R 102018 1987/12/31 18.00 R 102018 1988/01/01 17.50 R 102018 1988/01/02 17.20 R 102018 1988/01/03 16.70 R 102018 1988/01/04 16.10 R 102018 1988/01/05 15.70 R 102018 1988/01/06 15.30 R 102018 1988/01/07 14.80 R 102018 1988/01/08 14.50 R 102018 1988/01/09 14.10 R 102018 1988/01/10 13.70 R 102018 1988/01/11 13.20 R 102018 1988/01/12 12.90 R 102018 1988/01/13 12.60 R 102018 1988/01/14 12.30 R 102018 1988/01/15 12.00 R 102018 1988/01/16 11.80 R 102018 1988/01/17 11.40 R 102018 1988/01/18 11.20 R 102018 1988/01/19 10.90 R 102018 1988/01/20 10.60 R 102018 1988/01/21 10.40 R 102018 1988/01/22 10.20 R 102018 1988/01/23 9.790 R 102018 1988/01/24 9.650 R 102018 1988/01/25 9.460 R 102018 1988/01/26 9.270 R 102018 1988/01/27 8.960 R 102018 1988/01/28 8.760 R 102018 1988/01/29 8.500 R 102018 1988/01/30 8.340 R 102018 1988/01/31 8.180 R 102018 1988/02/01 8.070 R 102018 1988/02/02 7.900 R 102018 1988/02/03 7.700 R 102018 1988/02/04 7.550 R 102018 1988/02/05 7.350 R 102018 1988/02/06 7.220 R 102018 1988/02/07 7.080 R 102018 1988/02/08 6.920 R 102018 1988/02/09 6.810 R 102018 1988/02/10 6.620 R 102018 1988/02/11 6.480 R 102018 1988/02/12 6.330 R 102018 1988/02/13 6.210 R 102018 1988/02/14 6.110 R 102018 1988/02/15 5.950 R 102018 1988/02/16 5.850 R 102018 1988/02/17 5.740 R 102018 1988/02/18 5.630 R 102018 1988/02/19 5.490 R 102018 1988/02/20 5.400 R 102018 1988/02/21 5.280 R 102018 1988/02/22 5.200 R 102018 1988/02/23 5.100 R 102018 1988/02/24 5.020 R 102018 1988/02/25 4.910 R 102018 1988/02/26 4.840 R 102018 1988/02/27 4.710 R 102018 1988/02/28 4.620 R 102018 1988/02/29 4.550 R 102018 1988/03/01 4.460 R 102018 1988/03/02 4.400 R 102018 1988/03/03 4.350 R 102018 1988/03/04 4.270 R 102018 1988/03/05 4.200 R 102018 1988/03/06 4.140 R 102018 1988/03/07 4.070 R 102018 1988/03/08 4.020 R 102018 1988/03/09 3.950 R 102018 1988/03/10 3.900 R 102018 1988/03/11 3.840 R 102018 1988/03/12 3.790 R 102018 1988/03/13 3.750 R 102018 1988/03/14 3.720 R 102018 1988/03/15 3.690 R 102018 1988/03/16 3.660 R 102018 1988/03/17 3.620 J 102018 1988/03/18 3.580 R 102018 1988/03/19 3.550 R 102018 1988/03/20 3.530 R 102018 1988/03/21 3.510 R 102018 1988/03/22 3.490 R 102018 1988/03/23 3.460 R 102018 1988/03/24 3.460 R 102018 1988/03/25 3.440 R 102018 1988/03/26 3.420 R 102018 1988/03/27 3.400 R 102018 1988/03/28 3.390 R 102018 1988/03/29 3.380 R 102018 1988/03/30 3.360 R 102018 1988/03/31 3.350 R 102018 1988/04/01 3.320 R 102018 1988/04/02 3.310 R 102018 1988/04/03 3.310 R 102018 1988/04/04 3.290 R 102018 1988/04/05 3.270 R 102018 1988/04/06 3.260 R 102018 1988/04/07 3.260 R 102018 1988/04/08 3.250 R 102018 1988/04/09 3.250 R 102018 1988/04/10 3.230 R 102018 1988/04/11 3.220 R 102018 1988/04/12 3.210 R 102018 1988/04/13 3.210 R 102018 1988/04/14 3.210 R 102018 1988/04/15 3.220 R 102018 1988/04/16 3.220 R 102018 1988/04/17 3.200 R 102018 1988/04/18 3.190 R 102018 1988/04/19 3.190 R 102018 1988/04/20 3.170 R 102018 1988/04/21 3.160 R 102018 1988/04/22 3.140 R 102018 1988/04/23 3.150 R 102018 1988/04/24 3.150 R 102018 1988/04/25 3.160 R 102018 1988/04/26 3.150 R 102018 1988/04/27 3.150 R 102018 1988/04/28 3.140 R 102018 1988/04/29 3.140 R 102018 1988/04/30 3.130 R 102018 1988/05/01 3.130 R 102018 1988/05/02 3.130 R 102018 1988/05/03 3.120 R 102018 1988/05/04 3.110 R 102018 1988/05/05 3.120 R 102018 1988/05/06 3.120 R 102018 1988/05/07 3.120 R 102018 1988/05/08 3.110 R 102018 1988/05/09 3.110 R 102018 1988/05/10 3.120 R 102018 1988/05/11 3.110 R 102018 1988/05/12 3.110 R 102018 1988/05/13 3.100 R 102018 1988/05/14 3.110 R 102018 1988/05/15 3.110 R 102018 1988/05/16 3.110 R 102018 1988/05/17 3.100 R 102018 1988/05/18 3.110 R 102018 1988/05/19 3.120 R 102018 1988/05/20 3.110 R 102018 1988/05/21 3.120 R 102018 1988/05/22 3.120 R 102018 1988/05/23 3.120 R 102018 1988/05/24 3.110 R 102018 1988/05/25 3.100 R 102018 1988/05/26 3.110 R 102018 1988/05/27 3.100 R 102018 1988/05/28 3.100 R 102018 1988/05/29 3.110 R 102018 1988/05/30 3.160 R 102018 1988/05/31 3.220 R 102018 1988/06/01 3.340 R 102018 1988/06/02 3.520 R 102018 1988/06/03 3.910 R 102018 1988/06/04 4.620 R 102018 1988/06/05 5.980 R 102018 1988/06/06 7.560 R 102018 1988/06/07 9.070 R 102018 1988/06/08 12.50 R 102018 1988/06/09 16.80 R 102018 1988/06/10 20.70 R 102018 1988/06/11 38.30 R 102018 1988/06/12 61.20 MC 102018 1988/06/13 77.90 MC 102018 1988/06/14 94.60 MC 102018 1988/06/15 109.0 MC 102018 1988/06/16 123.0 MC 102018 1988/06/17 137.0 MC 102018 1988/06/18 147.0 MC 102018 1988/06/19 155.0 MC 102018 1988/06/20 161.0 MC 102018 1988/06/21 167.0 MC 102018 1988/06/22 172.0 MC 102018 1988/06/23 175.0 MC 102018 1988/06/24 180.0 MC 102018 1988/06/25 183.0 MC 102018 1988/06/26 185.0 MC 102018 1988/06/27 185.0 MC 102018 1988/06/28 185.0 MC 102018 1988/06/29 186.0 MC 102018 1988/06/30 187.0 MC 102018 1988/07/01 187.0 MC 102018 1988/07/02 186.0 MC 102018 1988/07/03 184.0 MC 102018 1988/07/04 181.0 MC 102018 1988/07/05 179.0 MC 102018 1988/07/06 183.0 MC 102018 1988/07/07 182.0 MC 102018 1988/07/08 181.0 MC 102018 1988/07/09 177.0 MC 102018 1988/07/10 176.0 MC 102018 1988/07/11 175.0 MC 102018 1988/07/12 171.0 MC 102018 1988/07/13 167.0 MC 102018 1988/07/14 169.0 MC 102018 1988/07/15 165.0 MC 102018 1988/07/16 168.0 MC 102018 1988/07/17 166.0 MC 102018 1988/07/18 164.0 MC 102018 1988/07/19 163.0 MC 102018 1988/07/20 162.0 MC 102018 1988/07/21 159.0 MC 102018 1988/07/22 156.0 J 102018 1988/07/23 153.0 MC 102018 1988/07/24 150.0 MC 102018 1988/07/25 147.0 MC 102018 1988/07/26 144.0 MC 102018 1988/07/27 141.0 MC 102018 1988/07/28 139.0 MC 102018 1988/07/29 136.0 MC 102018 1988/07/30 135.0 MC 102018 1988/07/31 133.0 MC 102018 1988/08/01 131.0 MC 102018 1988/08/02 127.0 MC 102018 1988/08/03 127.0 MC 102018 1988/08/04 126.0 MC 102018 1988/08/05 123.0 MC 102018 1988/08/06 121.0 MC 102018 1988/08/07 117.0 MC 102018 1988/08/08 130.0 MC 102018 1988/08/09 120.0 MC 102018 1988/08/10 112.0 MC 102018 1988/08/11 110.0 MC 102018 1988/08/12 108.0 MC 102018 1988/08/13 106.0 MC 102018 1988/08/14 104.0 MC 102018 1988/08/15 102.0 MC 102018 1988/08/16 99.00 MC 102018 1988/08/17 93.20 MC 102018 1988/08/18 100.0 MC 102018 1988/08/19 102.0 MC 102018 1988/08/20 101.0 MC 102018 1988/08/21 103.0 MC 102018 1988/08/22 104.0 MC 102018 1988/08/23 105.0 MC 102018 1988/08/24 106.0 MC 102018 1988/08/25 106.0 MC 102018 1988/08/26 105.0 MC 102018 1988/08/27 106.0 MC 102018 1988/08/28 106.0 MC 102018 1988/08/29 101.0 MC 102018 1988/08/30 101.0 MC 102018 1988/08/31 98.90 MC 102018 1988/09/01 96.60 MC 102018 1988/09/02 95.90 MC 102018 1988/09/03 96.70 MC 102018 1988/09/04 97.60 MC 102018 1988/09/05 92.40 MC 102018 1988/09/06 87.60 MC 102018 1988/09/07 85.70 MC 102018 1988/09/08 84.50 MC 102018 1988/09/09 80.20 MC 102018 1988/09/10 76.60 MC 102018 1988/09/11 77.30 MC 102018 1988/09/12 77.40 MC 102018 1988/09/13 75.20 MC 102018 1988/09/14 72.60 MC 102018 1988/09/15 71.90 MC 102018 1988/09/16 70.70 MC 102018 1988/09/17 69.50 MC 102018 1988/09/18 68.50 MC 102018 1988/09/19 67.00 MC 102018 1988/09/20 64.30 MC 102018 1988/09/21 61.50 MC 102018 1988/09/22 58.60 MC 102018 1988/09/23 57.80 MC 102018 1988/09/24 56.90 MC 102018 1988/09/25 56.70 MC 102018 1988/09/26 59.40 MC 102018 1988/09/27 60.80 MC 102018 1988/09/28 61.40 MC 102018 1988/09/29 62.00 MC 102018 1988/09/30 62.00 MC 102018 1988/10/01 61.00 MC 102018 1988/10/02 57.50 MC 102018 1988/10/03 60.00 MC 102018 1988/10/04 63.90 MC 102018 1988/10/05 66.60 MC 102018 1988/10/06 68.40 MC 102018 1988/10/07 70.60 MC 102018 1988/10/08 70.70 MC 102018 1988/10/09 74.10 MC 102018 1988/10/10 72.90 MC 102018 1988/10/11 69.20 MC 102018 1988/10/12 70.40 MC 102018 1988/10/13 71.50 MC 102018 1988/10/14 71.80 MC 102018 1988/10/15 72.20 MC 102018 1988/10/16 73.80 MC 102018 1988/10/17 74.30 MC 102018 1988/10/18 78.80 MC 102018 1988/10/19 73.30 MC 102018 1988/10/20 74.00 MC 102018 1988/10/21 72.00 MC 102018 1988/10/22 72.70 MC 102018 1988/10/23 72.00 MC 102018 1988/10/24 70.40 MC 102018 1988/10/25 70.60 MC 102018 1988/10/26 70.90 MC 102018 1988/10/27 74.50 MC 102018 1988/10/28 73.10 MC 102018 1988/10/29 68.70 MC 102018 1988/10/30 68.50 MC 102018 1988/10/31 71.00 MC 102018 1988/11/01 69.00 MC 102018 1988/11/02 67.40 MC 102018 1988/11/03 63.40 MC 102018 1988/11/04 67.00 MC 102018 1988/11/05 66.70 MC 102018 1988/11/06 64.60 MC 102018 1988/11/07 62.20 MC 102018 1988/11/08 61.30 MC 102018 1988/11/09 59.50 MC 102018 1988/11/10 58.70 MC 102018 1988/11/11 57.30 MC 102018 1988/11/12 56.60 MC 102018 1988/11/13 55.60 MC 102018 1988/11/14 54.50 MC 102018 1988/11/15 54.00 MC 102018 1988/11/16 52.90 MC 102018 1988/11/17 51.70 MC 102018 1988/11/18 49.40 R 102018 1988/11/19 47.60 R 102018 1988/11/20 46.10 R 102018 1988/11/21 44.50 R 102018 1988/11/22 43.40 R 102018 1988/11/23 41.40 R 102018 1988/11/24 40.50 R 102018 1988/11/25 39.30 R 102018 1988/11/26 38.30 R 102018 1988/11/27 37.20 R 102018 1988/11/28 36.10 R 102018 1988/11/29 35.20 R 102018 1988/11/30 34.30 R 102018 1988/12/01 33.20 R 102018 1988/12/02 32.40 R 102018 1988/12/03 31.40 R 102018 1988/12/04 30.40 R 102018 1988/12/05 29.60 R 102018 1988/12/06 28.70 R 102018 1988/12/07 27.90 R 102018 1988/12/08 26.90 R 102018 1988/12/09 26.20 R 102018 1988/12/10 25.60 R 102018 1988/12/11 24.90 R 102018 1988/12/12 24.00 R 102018 1988/12/13 23.40 R 102018 1988/12/14 22.80 R 102018 1988/12/15 22.10 R 102018 1988/12/16 21.50 R 102018 1988/12/17 20.90 R 102018 1988/12/18 20.40 R 102018 1988/12/19 19.80 R 102018 1988/12/20 19.30 R 102018 1988/12/21 18.70 R 102018 1988/12/22 18.20 R 102018 1988/12/23 17.80 R 102018 1988/12/24 17.20 R 102018 1988/12/25 16.90 R 102018 1988/12/26 16.30 R 102018 1988/12/27 16.00 R 102018 1988/12/28 15.60 R 102018 1988/12/29 15.20 R 102018 1988/12/30 14.80 R 102018 1988/12/31 14.30 R 102018 1989/01/01 13.90 R 102018 1989/01/02 13.50 R 102018 1989/01/03 13.20 R 102018 1989/01/04 12.80 R 102018 1989/01/05 12.40 R 102018 1989/01/06 12.10 R 102018 1989/01/07 11.80 R 102018 1989/01/08 11.50 R 102018 1989/01/09 11.30 R 102018 1989/01/10 11.00 R 102018 1989/01/11 10.70 R 102018 1989/01/12 10.50 R 102018 1989/01/13 10.20 R 102018 1989/01/14 9.960 R 102018 1989/01/15 9.730 R 102018 1989/01/16 9.520 R 102018 1989/01/17 9.300 R 102018 1989/01/18 9.110 R 102018 1989/01/19 8.920 R 102018 1989/01/20 8.750 R 102018 1989/01/21 8.560 R 102018 1989/01/22 8.360 R 102018 1989/01/23 8.190 R 102018 1989/01/24 8.030 R 102018 1989/01/25 7.840 R 102018 1989/01/26 7.700 R 102018 1989/01/27 7.590 R 102018 1989/01/28 7.440 R 102018 1989/01/29 7.260 R 102018 1989/01/30 7.140 R 102018 1989/01/31 7.010 R 102018 1989/02/01 6.890 R 102018 1989/02/02 6.750 R 102018 1989/02/03 6.600 R 102018 1989/02/04 6.470 R 102018 1989/02/05 6.320 R 102018 1989/02/06 6.220 R 102018 1989/02/07 6.110 R 102018 1989/02/08 6.000 R 102018 1989/02/09 5.870 R 102018 1989/02/10 5.770 R 102018 1989/02/11 5.640 R 102018 1989/02/12 5.550 R 102018 1989/02/13 5.440 R 102018 1989/02/14 5.360 R 102018 1989/02/15 5.260 R 102018 1989/02/16 5.150 R 102018 1989/02/17 5.020 R 102018 1989/02/18 4.970 R 102018 1989/02/19 4.880 R 102018 1989/02/20 4.780 R 102018 1989/02/21 4.700 R 102018 1989/02/22 4.640 R 102018 1989/02/23 4.570 R 102018 1989/02/24 4.490 R 102018 1989/02/25 4.390 R 102018 1989/02/26 4.290 R 102018 1989/02/27 4.220 R 102018 1989/02/28 4.170 R 102018 1989/03/01 4.010 R 102018 1989/03/02 3.940 R 102018 1989/03/03 3.880 R 102018 1989/03/04 3.820 R 102018 1989/03/05 3.780 R 102018 1989/03/06 3.730 R 102018 1989/03/07 3.680 R 102018 1989/03/08 3.620 R 102018 1989/03/09 3.570 R 102018 1989/03/10 3.540 R 102018 1989/03/11 3.510 R 102018 1989/03/12 3.460 R 102018 1989/03/13 3.410 R 102018 1989/03/14 3.370 J 102018 1989/03/15 3.340 R 102018 1989/03/16 3.330 R 102018 1989/03/17 3.290 R 102018 1989/03/18 3.260 R 102018 1989/03/19 3.250 R 102018 1989/03/20 3.250 R 102018 1989/03/21 3.210 R 102018 1989/03/22 3.180 R 102018 1989/03/23 3.170 R 102018 1989/03/24 3.180 R 102018 1989/03/25 3.180 R 102018 1989/03/26 3.170 R 102018 1989/03/27 3.150 R 102018 1989/03/28 3.140 R 102018 1989/03/29 3.140 R 102018 1989/03/30 3.140 R 102018 1989/03/31 3.150 R 102018 1989/04/01 3.150 R 102018 1989/04/02 3.140 R 102018 1989/04/03 3.130 R 102018 1989/04/04 3.130 R 102018 1989/04/05 3.120 R 102018 1989/04/06 3.100 R 102018 1989/04/07 3.100 R 102018 1989/04/08 3.100 R 102018 1989/04/09 3.100 R 102018 1989/04/10 3.090 R 102018 1989/04/11 3.070 R 102018 1989/04/12 3.070 R 102018 1989/04/13 3.060 R 102018 1989/04/14 3.060 R 102018 1989/04/15 3.050 R 102018 1989/04/16 3.050 R 102018 1989/04/17 3.040 R 102018 1989/04/18 3.040 R 102018 1989/04/19 3.040 R 102018 1989/04/20 3.040 R 102018 1989/04/21 3.030 R 102018 1989/04/22 3.040 R 102018 1989/04/23 3.040 R 102018 1989/04/24 3.040 R 102018 1989/04/25 3.030 R 102018 1989/04/26 3.030 R 102018 1989/04/27 3.030 R 102018 1989/04/28 3.030 R 102018 1989/04/29 3.020 R 102018 1989/04/30 3.030 R 102018 1989/05/01 3.030 R 102018 1989/05/02 3.030 R 102018 1989/05/03 3.010 R 102018 1989/05/04 3.020 R 102018 1989/05/05 3.020 R 102018 1989/05/06 3.020 R 102018 1989/05/07 3.020 R 102018 1989/05/08 3.020 R 102018 1989/05/09 3.020 R 102018 1989/05/10 3.010 R 102018 1989/05/11 3.010 R 102018 1989/05/12 3.020 R 102018 1989/05/13 3.020 R 102018 1989/05/14 3.010 R 102018 1989/05/15 3.000 R 102018 1989/05/16 3.010 R 102018 1989/05/17 3.010 R 102018 1989/05/18 3.020 R 102018 1989/05/19 3.010 R 102018 1989/05/20 3.010 R 102018 1989/05/21 3.020 R 102018 1989/05/22 3.020 R 102018 1989/05/23 3.020 R 102018 1989/05/24 3.030 R 102018 1989/05/25 3.060 R 102018 1989/05/26 3.160 R 102018 1989/05/27 3.230 R 102018 1989/05/28 3.310 R 102018 1989/05/29 3.370 R 102018 1989/05/30 3.430 R 102018 1989/05/31 3.550 R 102018 1989/06/01 3.710 R 102018 1989/06/02 3.820 R 102018 1989/06/03 4.040 R 102018 1989/06/04 4.270 R 102018 1989/06/05 4.580 R 102018 1989/06/06 5.360 R 102018 1989/06/07 6.440 R 102018 1989/06/08 8.320 R 102018 1989/06/09 12.70 R 102018 1989/06/10 21.90 MC 102018 1989/06/11 30.90 MC 102018 1989/06/12 42.80 MC 102018 1989/06/13 57.10 MC 102018 1989/06/14 75.60 MC 102018 1989/06/15 96.60 MC 102018 1989/06/16 117.0 MC 102018 1989/06/17 138.0 MC 102018 1989/06/18 151.0 MC 102018 1989/06/19 163.0 MC 102018 1989/06/20 168.0 MC 102018 1989/06/21 176.0 MC 102018 1989/06/22 180.0 MC 102018 1989/06/23 181.0 MC 102018 1989/06/24 183.0 MC 102018 1989/06/25 187.0 MC 102018 1989/06/26 188.0 MC 102018 1989/06/27 189.0 MC 102018 1989/06/28 188.0 MC 102018 1989/06/29 186.0 MC 102018 1989/06/30 184.0 MC 102018 1989/07/01 181.0 MC 102018 1989/07/02 177.0 MC 102018 1989/07/03 171.0 MC 102018 1989/07/04 166.0 MC 102018 1989/07/05 162.0 MC 102018 1989/07/06 154.0 MC 102018 1989/07/07 151.0 MC 102018 1989/07/08 145.0 MC 102018 1989/07/09 143.0 MC 102018 1989/07/10 138.0 MC 102018 1989/07/11 134.0 MC 102018 1989/07/12 129.0 MC 102018 1989/07/13 129.0 MC 102018 1989/07/14 125.0 MC 102018 1989/07/15 120.0 MC 102018 1989/07/16 119.0 MC 102018 1989/07/17 117.0 MC 102018 1989/07/18 114.0 MC 102018 1989/07/19 111.0 MC 102018 1989/07/20 110.0 MC 102018 1989/07/21 105.0 MC 102018 1989/07/22 103.0 MC 102018 1989/07/23 103.0 MC 102018 1989/07/24 102.0 MC 102018 1989/07/25 99.80 MC 102018 1989/07/26 94.60 MC 102018 1989/07/27 90.20 MC 102018 1989/07/28 90.10 MC 102018 1989/07/29 84.60 MC 102018 1989/07/30 82.30 MC 102018 1989/07/31 82.00 MC 102018 1989/08/01 78.80 MC 102018 1989/08/02 77.50 MC 102018 1989/08/03 82.00 MC 102018 1989/08/04 82.40 MC 102018 1989/08/05 78.10 MC 102018 1989/08/06 76.20 MC 102018 1989/08/07 76.10 MC 102018 1989/08/08 74.30 MC 102018 1989/08/09 72.00 MC 102018 1989/08/10 70.10 MC 102018 1989/08/11 68.40 MC 102018 1989/08/12 66.40 MC 102018 1989/08/13 64.70 MC 102018 1989/08/14 62.50 MC 102018 1989/08/15 60.40 MC 102018 1989/08/16 61.70 MC 102018 1989/08/17 58.80 MC 102018 1989/08/18 50.60 MC 102018 1989/08/19 47.20 MC 102018 1989/08/20 46.70 MC 102018 1989/08/21 45.20 MC 102018 1989/08/22 44.70 MC 102018 1989/08/23 43.00 MC 102018 1989/08/24 41.40 MC 102018 1989/08/25 40.00 MC 102018 1989/08/26 39.50 MC 102018 1989/08/27 39.30 MC 102018 1989/08/28 39.60 MC 102018 1989/08/29 39.20 MC 102018 1989/08/30 38.10 MC 102018 1989/08/31 38.00 MC 102018 1989/09/01 37.90 MC 102018 1989/09/02 36.50 MC 102018 1989/09/03 34.60 MC 102018 1989/09/04 35.30 MC 102018 1989/09/05 35.30 MC 102018 1989/09/06 34.60 MC 102018 1989/09/07 33.50 MC 102018 1989/09/08 31.40 MC 102018 1989/09/09 30.90 MC 102018 1989/09/10 33.00 MC 102018 1989/09/11 33.50 MC 102018 1989/09/12 33.90 MC 102018 1989/09/13 34.50 MC 102018 1989/09/14 35.10 MC 102018 1989/09/15 33.60 MC 102018 1989/09/16 32.80 MC 102018 1989/09/17 31.50 MC 102018 1989/09/18 34.90 MC 102018 1989/09/19 36.80 MC 102018 1989/09/20 37.10 MC 102018 1989/09/21 39.50 MC 102018 1989/09/22 40.30 MC 102018 1989/09/23 38.20 MC 102018 1989/09/24 39.20 MC 102018 1989/09/25 42.10 MC 102018 1989/09/26 44.10 MC 102018 1989/09/27 41.50 MC 102018 1989/09/28 45.00 MC 102018 1989/09/29 45.60 MC 102018 1989/09/30 46.90 MC 102018 1989/10/01 49.10 MC 102018 1989/10/02 50.60 MC 102018 1989/10/03 46.50 MC 102018 1989/10/04 47.10 MC 102018 1989/10/05 50.70 MC 102018 1989/10/06 53.60 MC 102018 1989/10/07 54.80 MC 102018 1989/10/08 55.50 MC 102018 1989/10/09 56.00 MC 102018 1989/10/10 56.70 MC 102018 1989/10/11 58.40 MC 102018 1989/10/12 57.60 MC 102018 1989/10/13 58.20 MC 102018 1989/10/14 58.60 MC 102018 1989/10/15 57.90 MC 102018 1989/10/16 56.90 MC 102018 1989/10/17 56.50 MC 102018 1989/10/18 57.00 MC 102018 1989/10/19 56.60 MC 102018 1989/10/20 57.70 MC 102018 1989/10/21 56.40 MC 102018 1989/10/22 55.20 MC 102018 1989/10/23 54.90 MC 102018 1989/10/24 54.60 MC 102018 1989/10/25 53.90 MC 102018 1989/10/26 53.40 MC 102018 1989/10/27 52.40 MC 102018 1989/10/28 51.00 MC 102018 1989/10/29 49.20 MC 102018 1989/10/30 49.10 MC 102018 1989/10/31 49.20 MC 102018 1989/11/01 47.40 MC 102018 1989/11/02 46.30 MC 102018 1989/11/03 45.90 MC 102018 1989/11/04 44.60 MC 102018 1989/11/05 43.80 MC 102018 1989/11/06 42.40 MC 102018 1989/11/07 41.70 MC 102018 1989/11/08 41.60 MC 102018 1989/11/09 40.80 MC 102018 1989/11/10 39.20 R 102018 1989/11/11 38.70 R 102018 1989/11/12 38.20 R 102018 1989/11/13 37.60 R 102018 1989/11/14 36.90 R 102018 1989/11/15 36.10 R 102018 1989/11/16 35.30 R 102018 1989/11/17 34.50 R 102018 1989/11/18 34.10 R 102018 1989/11/19 33.30 R 102018 1989/11/20 32.90 R 102018 1989/11/21 32.20 R 102018 1989/11/22 31.60 R 102018 1989/11/23 30.90 R 102018 1989/11/24 30.20 R 102018 1989/11/25 29.70 R 102018 1989/11/26 29.20 R 102018 1989/11/27 28.50 R 102018 1989/11/28 27.80 R 102018 1989/11/29 27.20 R 102018 1989/11/30 26.60 R 102018 1989/12/01 25.90 R 102018 1989/12/02 25.30 R 102018 1989/12/03 24.70 R 102018 1989/12/04 24.10 R 102018 1989/12/05 23.50 R 102018 1989/12/06 22.90 R 102018 1989/12/07 22.40 R 102018 1989/12/08 21.90 R 102018 1989/12/09 21.40 R 102018 1989/12/10 21.00 R 102018 1989/12/11 20.40 R 102018 1989/12/12 20.00 R 102018 1989/12/13 19.60 R 102018 1989/12/14 19.10 R 102018 1989/12/15 18.60 R 102018 1989/12/16 18.20 R 102018 1989/12/17 17.80 R 102018 1989/12/18 17.40 R 102018 1989/12/19 17.00 R 102018 1989/12/20 16.70 R 102018 1989/12/21 16.30 R 102018 1989/12/22 15.90 R 102018 1989/12/23 15.50 R 102018 1989/12/24 15.10 R 102018 1989/12/25 14.80 R 102018 1989/12/26 14.40 R 102018 1989/12/27 14.10 R 102018 1989/12/28 13.80 R 102018 1989/12/29 13.50 R 102018 1989/12/30 13.20 R 102018 1989/12/31 13.00 R 102018 1990/01/01 12.70 R 102018 1990/01/02 12.40 R 102018 1990/01/03 12.10 R 102018 1990/01/04 11.80 R 102018 1990/01/05 11.60 R 102018 1990/01/06 11.40 R 102018 1990/01/07 11.10 R 102018 1990/01/08 10.90 R 102018 1990/01/09 10.70 R 102018 1990/01/10 10.50 R 102018 1990/01/11 10.30 R 102018 1990/01/12 10.00 R 102018 1990/01/13 9.840 R 102018 1990/01/14 9.700 R 102018 1990/01/15 9.490 R 102018 1990/01/16 9.290 R 102018 1990/01/17 9.110 R 102018 1990/01/18 8.950 R 102018 1990/01/19 8.770 R 102018 1990/01/20 8.600 R 102018 1990/01/21 8.440 R 102018 1990/01/22 8.310 R 102018 1990/01/23 8.170 R 102018 1990/01/24 8.020 R 102018 1990/01/25 7.860 R 102018 1990/01/26 7.730 R 102018 1990/01/27 7.570 R 102018 1990/01/28 7.460 R 102018 1990/01/29 7.330 R 102018 1990/01/30 7.230 R 102018 1990/01/31 7.060 R 102018 1990/02/01 6.930 R 102018 1990/02/02 6.800 R 102018 1990/02/03 6.690 R 102018 1990/02/04 6.590 R 102018 1990/02/05 6.470 R 102018 1990/02/06 6.350 R 102018 1990/02/07 6.230 R 102018 1990/02/08 6.160 R 102018 1990/02/09 6.050 R 102018 1990/02/10 5.960 R 102018 1990/02/11 5.840 R 102018 1990/02/12 5.730 R 102018 1990/02/13 5.660 R 102018 1990/02/14 5.570 R 102018 1990/02/15 5.490 R 102018 1990/02/16 5.390 R 102018 1990/02/17 5.300 R 102018 1990/02/18 5.220 R 102018 1990/02/19 5.130 R 102018 1990/02/20 5.060 R 102018 1990/02/21 4.970 R 102018 1990/02/22 4.890 R 102018 1990/02/23 4.820 R 102018 1990/02/24 4.750 R 102018 1990/02/25 4.690 R 102018 1990/02/26 4.610 R 102018 1990/02/27 4.560 R 102018 1990/02/28 4.510 R 102018 1990/03/01 4.370 R 102018 1990/03/02 4.330 R 102018 1990/03/03 4.270 R 102018 1990/03/04 4.210 R 102018 1990/03/05 4.160 R 102018 1990/03/06 4.110 R 102018 1990/03/07 4.050 R 102018 1990/03/08 4.010 R 102018 1990/03/09 3.960 R 102018 1990/03/10 3.920 R 102018 1990/03/11 3.870 R 102018 1990/03/12 3.810 R 102018 1990/03/13 3.760 R 102018 1990/03/14 3.720 R 102018 1990/03/15 3.670 R 102018 1990/03/16 3.620 R 102018 1990/03/17 3.590 R 102018 1990/03/18 3.550 R 102018 1990/03/19 3.520 R 102018 1990/03/20 3.490 R 102018 1990/03/21 3.470 R 102018 1990/03/22 3.440 R 102018 1990/03/23 3.410 R 102018 1990/03/24 3.390 R 102018 1990/03/25 3.370 R 102018 1990/03/26 3.360 R 102018 1990/03/27 3.360 R 102018 1990/03/28 3.360 J 102018 1990/03/29 3.330 R 102018 1990/03/30 3.320 R 102018 1990/03/31 3.310 R 102018 1990/04/01 3.300 R 102018 1990/04/02 3.300 R 102018 1990/04/03 3.300 R 102018 1990/04/04 3.290 R 102018 1990/04/05 3.290 R 102018 1990/04/06 3.280 R 102018 1990/04/07 3.280 R 102018 1990/04/08 3.280 R 102018 1990/04/09 3.270 R 102018 1990/04/10 3.250 R 102018 1990/04/11 3.240 R 102018 1990/04/12 3.230 R 102018 1990/04/13 3.220 R 102018 1990/04/14 3.210 R 102018 1990/04/15 3.200 R 102018 1990/04/16 3.200 R 102018 1990/04/17 3.200 R 102018 1990/04/18 3.200 R 102018 1990/04/19 3.200 R 102018 1990/04/20 3.200 R 102018 1990/04/21 3.190 R 102018 1990/04/22 3.190 R 102018 1990/04/23 3.200 R 102018 1990/04/24 3.200 R 102018 1990/04/25 3.200 R 102018 1990/04/26 3.210 R 102018 1990/04/27 3.220 R 102018 1990/04/28 3.210 R 102018 1990/04/29 3.210 R 102018 1990/04/30 3.220 R 102018 1990/05/01 3.230 R 102018 1990/05/02 3.220 R 102018 1990/05/03 3.220 R 102018 1990/05/04 3.220 R 102018 1990/05/05 3.220 R 102018 1990/05/06 3.220 R 102018 1990/05/07 3.220 R 102018 1990/05/08 3.230 R 102018 1990/05/09 3.230 R 102018 1990/05/10 3.220 R 102018 1990/05/11 3.240 R 102018 1990/05/12 3.240 R 102018 1990/05/13 3.230 R 102018 1990/05/14 3.240 R 102018 1990/05/15 3.280 R 102018 1990/05/16 3.320 R 102018 1990/05/17 3.360 R 102018 1990/05/18 3.430 R 102018 1990/05/19 3.490 R 102018 1990/05/20 3.530 R 102018 1990/05/21 3.580 R 102018 1990/05/22 3.640 R 102018 1990/05/23 3.720 R 102018 1990/05/24 3.820 R 102018 1990/05/25 3.930 R 102018 1990/05/26 4.040 R 102018 1990/05/27 4.180 R 102018 1990/05/28 4.330 R 102018 1990/05/29 4.520 R 102018 1990/05/30 4.850 R 102018 1990/05/31 5.370 R 102018 1990/06/01 6.000 R 102018 1990/06/02 7.030 R 102018 1990/06/03 8.050 R 102018 1990/06/04 10.90 R 102018 1990/06/05 12.30 R 102018 1990/06/06 14.50 R 102018 1990/06/07 17.80 R 102018 1990/06/08 27.40 R 102018 1990/06/09 38.60 MC 102018 1990/06/10 53.40 MC 102018 1990/06/11 70.20 MC 102018 1990/06/12 91.40 MC 102018 1990/06/13 115.0 MC 102018 1990/06/14 143.0 MC 102018 1990/06/15 166.0 MC 102018 1990/06/16 188.0 MC 102018 1990/06/17 206.0 MC 102018 1990/06/18 222.0 MC 102018 1990/06/19 233.0 MC 102018 1990/06/20 239.0 MC 102018 1990/06/21 239.0 MC 102018 1990/06/22 238.0 MC 102018 1990/06/23 237.0 MC 102018 1990/06/24 231.0 MC 102018 1990/06/25 232.0 MC 102018 1990/06/26 232.0 MC 102018 1990/06/27 230.0 MC 102018 1990/06/28 230.0 MC 102018 1990/06/29 229.0 MC 102018 1990/06/30 227.0 MC 102018 1990/07/01 226.0 MC 102018 1990/07/02 223.0 MC 102018 1990/07/03 219.0 MC 102018 1990/07/04 210.0 MC 102018 1990/07/05 208.0 MC 102018 1990/07/06 205.0 MC 102018 1990/07/07 200.0 MC 102018 1990/07/08 194.0 MC 102018 1990/07/09 181.0 MC 102018 1990/07/10 173.0 MC 102018 1990/07/11 179.0 MC 102018 1990/07/12 175.0 MC 102018 1990/07/13 173.0 MC 102018 1990/07/14 165.0 MC 102018 1990/07/15 161.0 MC 102018 1990/07/16 157.0 MC 102018 1990/07/17 149.0 MC 102018 1990/07/18 143.0 MC 102018 1990/07/19 135.0 MC 102018 1990/07/20 136.0 MC 102018 1990/07/21 135.0 MC 102018 1990/07/22 133.0 MC 102018 1990/07/23 130.0 MC 102018 1990/07/24 124.0 MC 102018 1990/07/25 119.0 MC 102018 1990/07/26 114.0 MC 102018 1990/07/27 113.0 MC 102018 1990/07/28 106.0 MC 102018 1990/07/29 105.0 MC 102018 1990/07/30 106.0 MC 102018 1990/07/31 102.0 MC 102018 1990/08/01 95.40 MC 102018 1990/08/02 90.20 MC 102018 1990/08/03 89.60 MC 102018 1990/08/04 85.90 MC 102018 1990/08/05 80.20 MC 102018 1990/08/06 82.00 MC 102018 1990/08/07 79.70 MC 102018 1990/08/08 80.90 MC 102018 1990/08/09 82.00 J 102018 1990/08/10 81.00 MC 102018 1990/08/11 82.80 MC 102018 1990/08/12 87.70 MC 102018 1990/08/13 84.00 MC 102018 1990/08/14 84.30 MC 102018 1990/08/15 85.10 MC 102018 1990/08/16 85.80 MC 102018 1990/08/17 86.40 MC 102018 1990/08/18 87.60 MC 102018 1990/08/19 87.00 MC 102018 1990/08/20 86.60 MC 102018 1990/08/21 85.60 MC 102018 1990/08/22 82.90 MC 102018 1990/08/23 80.70 MC 102018 1990/08/24 77.10 MC 102018 1990/08/25 79.50 MC 102018 1990/08/26 81.00 MC 102018 1990/08/27 76.90 MC 102018 1990/08/28 72.30 MC 102018 1990/08/29 77.60 MC 102018 1990/08/30 81.40 MC 102018 1990/08/31 77.80 MC 102018 1990/09/01 69.00 MC 102018 1990/09/02 71.50 MC 102018 1990/09/03 77.20 MC 102018 1990/09/04 80.20 MC 102018 1990/09/05 80.70 MC 102018 1990/09/06 78.30 MC 102018 1990/09/07 78.00 MC 102018 1990/09/08 79.10 MC 102018 1990/09/09 80.70 MC 102018 1990/09/10 77.50 MC 102018 1990/09/11 74.70 MC 102018 1990/09/12 72.00 MC 102018 1990/09/13 71.30 MC 102018 1990/09/14 71.60 MC 102018 1990/09/15 72.80 MC 102018 1990/09/16 71.10 MC 102018 1990/09/17 67.20 MC 102018 1990/09/18 64.50 MC 102018 1990/09/19 66.90 MC 102018 1990/09/20 68.50 MC 102018 1990/09/21 68.50 MC 102018 1990/09/22 67.20 MC 102018 1990/09/23 64.50 MC 102018 1990/09/24 64.70 MC 102018 1990/09/25 65.50 MC 102018 1990/09/26 67.70 MC 102018 1990/09/27 68.90 MC 102018 1990/09/28 69.40 MC 102018 1990/09/29 68.90 MC 102018 1990/09/30 70.60 MC 102018 1990/10/01 77.10 MC 102018 1990/10/02 72.90 MC 102018 1990/10/03 74.70 MC 102018 1990/10/04 73.30 MC 102018 1990/10/05 74.20 MC 102018 1990/10/06 76.40 MC 102018 1990/10/07 74.50 MC 102018 1990/10/08 71.90 MC 102018 1990/10/09 70.80 MC 102018 1990/10/10 70.80 MC 102018 1990/10/11 72.20 MC 102018 1990/10/12 73.90 MC 102018 1990/10/13 73.10 MC 102018 1990/10/14 73.00 MC 102018 1990/10/15 69.20 MC 102018 1990/10/16 66.20 MC 102018 1990/10/17 65.50 R 102018 1990/10/18 64.40 R 102018 1990/10/19 62.20 R 102018 1990/10/20 60.60 R 102018 1990/10/21 58.70 R 102018 1990/10/22 57.50 R 102018 1990/10/23 56.50 R 102018 1990/10/24 55.50 R 102018 1990/10/25 54.50 R 102018 1990/10/26 53.30 R 102018 1990/10/27 52.10 R 102018 1990/10/28 51.10 R 102018 1990/10/29 50.20 R 102018 1990/10/30 49.10 R 102018 1990/10/31 48.30 R 102018 1990/11/01 47.20 R 102018 1990/11/02 46.20 R 102018 1990/11/03 45.20 R 102018 1990/11/04 44.20 R 102018 1990/11/05 43.50 R 102018 1990/11/06 42.50 R 102018 1990/11/07 41.60 R 102018 1990/11/08 40.70 R 102018 1990/11/09 39.90 R 102018 1990/11/10 39.10 R 102018 1990/11/11 38.30 R 102018 1990/11/12 37.70 R 102018 1990/11/13 36.90 R 102018 1990/11/14 36.30 R 102018 1990/11/15 35.60 R 102018 1990/11/16 34.80 R 102018 1990/11/17 34.10 R 102018 1990/11/18 33.50 R 102018 1990/11/19 32.90 R 102018 1990/11/20 32.30 R 102018 1990/11/21 31.60 R 102018 1990/11/22 31.10 R 102018 1990/11/23 30.50 R 102018 1990/11/24 30.00 R 102018 1990/11/25 29.50 R 102018 1990/11/26 28.90 R 102018 1990/11/27 28.30 R 102018 1990/11/28 27.80 R 102018 1990/11/29 27.30 R 102018 1990/11/30 27.00 R 102018 1990/12/01 26.40 R 102018 1990/12/02 26.00 R 102018 1990/12/03 25.50 R 102018 1990/12/04 25.00 R 102018 1990/12/05 24.60 R 102018 1990/12/06 24.20 R 102018 1990/12/07 23.90 R 102018 1990/12/08 23.40 R 102018 1990/12/09 23.10 R 102018 1990/12/10 22.70 R 102018 1990/12/11 22.30 R 102018 1990/12/12 21.90 R 102018 1990/12/13 21.50 R 102018 1990/12/14 21.20 R 102018 1990/12/15 20.90 R 102018 1990/12/16 20.60 R 102018 1990/12/17 20.20 R 102018 1990/12/18 19.90 R 102018 1990/12/19 19.60 R 102018 1990/12/20 19.20 R 102018 1990/12/21 19.00 R 102018 1990/12/22 18.60 R 102018 1990/12/23 18.30 R 102018 1990/12/24 18.00 R 102018 1990/12/25 17.80 R 102018 1990/12/26 17.50 R 102018 1990/12/27 17.30 R 102018 1990/12/28 17.00 R 102018 1990/12/29 16.80 R 102018 1990/12/30 16.50 R 102018 1990/12/31 16.20 R 102018 1991/01/01 15.90 R 102018 1991/01/02 15.70 R 102018 1991/01/03 15.50 R 102018 1991/01/04 15.30 R 102018 1991/01/05 15.10 R 102018 1991/01/06 14.90 R 102018 1991/01/07 14.60 R 102018 1991/01/08 14.40 R 102018 1991/01/09 14.30 R 102018 1991/01/10 14.10 R 102018 1991/01/11 13.80 R 102018 1991/01/12 13.70 R 102018 1991/01/13 13.50 R 102018 1991/01/14 13.30 R 102018 1991/01/15 13.10 R 102018 1991/01/16 13.00 R 102018 1991/01/17 12.70 R 102018 1991/01/18 12.60 R 102018 1991/01/19 12.40 R 102018 1991/01/20 12.30 R 102018 1991/01/21 12.10 R 102018 1991/01/22 12.00 R 102018 1991/01/23 11.80 R 102018 1991/01/24 11.60 R 102018 1991/01/25 11.50 R 102018 1991/01/26 11.30 R 102018 1991/01/27 11.20 R 102018 1991/01/28 11.10 R 102018 1991/01/29 10.90 R 102018 1991/01/30 10.80 R 102018 1991/01/31 10.70 R 102018 1991/02/01 10.50 R 102018 1991/02/02 10.40 R 102018 1991/02/03 10.30 R 102018 1991/02/04 10.10 R 102018 1991/02/05 10.00 R 102018 1991/02/06 9.860 R 102018 1991/02/07 9.750 R 102018 1991/02/08 9.640 R 102018 1991/02/09 9.550 R 102018 1991/02/10 9.430 R 102018 1991/02/11 9.310 R 102018 1991/02/12 9.200 R 102018 1991/02/13 9.110 R 102018 1991/02/14 9.000 R 102018 1991/02/15 8.900 R 102018 1991/02/16 8.770 R 102018 1991/02/17 8.660 R 102018 1991/02/18 8.600 R 102018 1991/02/19 8.490 R 102018 1991/02/20 8.380 R 102018 1991/02/21 8.280 R 102018 1991/02/22 8.210 R 102018 1991/02/23 8.130 R 102018 1991/02/24 8.040 R 102018 1991/02/25 7.970 R 102018 1991/02/26 7.850 R 102018 1991/02/27 7.780 R 102018 1991/02/28 7.710 R 102018 1991/03/01 7.520 R 102018 1991/03/02 7.460 R 102018 1991/03/03 7.380 R 102018 1991/03/04 7.300 R 102018 1991/03/05 7.240 R 102018 1991/03/06 7.140 R 102018 1991/03/07 7.080 R 102018 1991/03/08 7.000 R 102018 1991/03/09 6.910 R 102018 1991/03/10 6.890 R 102018 1991/03/11 6.800 R 102018 1991/03/12 6.750 R 102018 1991/03/13 6.650 R 102018 1991/03/14 6.590 R 102018 1991/03/15 6.530 R 102018 1991/03/16 6.460 R 102018 1991/03/17 6.390 R 102018 1991/03/18 6.320 R 102018 1991/03/19 6.220 J 102018 1991/03/20 6.190 R 102018 1991/03/21 6.140 R 102018 1991/03/22 6.090 R 102018 1991/03/23 6.040 R 102018 1991/03/24 6.000 R 102018 1991/03/25 5.950 R 102018 1991/03/26 5.910 R 102018 1991/03/27 5.860 R 102018 1991/03/28 5.820 R 102018 1991/03/29 5.770 R 102018 1991/03/30 5.740 R 102018 1991/03/31 5.710 R 102018 1991/04/01 5.650 R 102018 1991/04/02 5.620 R 102018 1991/04/03 5.590 R 102018 1991/04/04 5.560 R 102018 1991/04/05 5.520 R 102018 1991/04/06 5.480 R 102018 1991/04/07 5.440 R 102018 1991/04/08 5.430 R 102018 1991/04/09 5.410 R 102018 1991/04/10 5.370 R 102018 1991/04/11 5.330 R 102018 1991/04/12 5.290 R 102018 1991/04/13 5.260 R 102018 1991/04/14 5.250 R 102018 1991/04/15 5.220 R 102018 1991/04/16 5.190 R 102018 1991/04/17 5.170 R 102018 1991/04/18 5.130 R 102018 1991/04/19 5.110 R 102018 1991/04/20 5.100 R 102018 1991/04/21 5.080 R 102018 1991/04/22 5.060 R 102018 1991/04/23 5.040 R 102018 1991/04/24 5.030 R 102018 1991/04/25 4.990 R 102018 1991/04/26 4.980 R 102018 1991/04/27 4.970 R 102018 1991/04/28 4.950 R 102018 1991/04/29 4.930 R 102018 1991/04/30 4.910 R 102018 1991/05/01 4.890 R 102018 1991/05/02 4.880 R 102018 1991/05/03 4.860 R 102018 1991/05/04 4.860 R 102018 1991/05/05 4.860 R 102018 1991/05/06 4.820 R 102018 1991/05/07 4.810 R 102018 1991/05/08 4.800 R 102018 1991/05/09 4.810 R 102018 1991/05/10 4.790 R 102018 1991/05/11 4.780 R 102018 1991/05/12 4.790 R 102018 1991/05/13 4.800 R 102018 1991/05/14 4.790 R 102018 1991/05/15 4.800 R 102018 1991/05/16 4.770 R 102018 1991/05/17 4.760 R 102018 1991/05/18 4.780 R 102018 1991/05/19 4.780 R 102018 1991/05/20 4.780 R 102018 1991/05/21 4.820 R 102018 1991/05/22 4.810 R 102018 1991/05/23 4.810 R 102018 1991/05/24 4.860 R 102018 1991/05/25 4.880 R 102018 1991/05/26 4.910 R 102018 1991/05/27 4.930 R 102018 1991/05/28 4.980 R 102018 1991/05/29 5.030 R 102018 1991/05/30 5.090 R 102018 1991/05/31 5.160 R 102018 1991/06/01 5.240 R 102018 1991/06/02 5.380 R 102018 1991/06/03 5.470 R 102018 1991/06/04 5.770 R 102018 1991/06/05 6.310 R 102018 1991/06/06 7.170 R 102018 1991/06/07 8.200 R 102018 1991/06/08 10.30 R 102018 1991/06/09 14.20 R 102018 1991/06/10 20.10 R 102018 1991/06/11 35.10 MC 102018 1991/06/12 43.80 MC 102018 1991/06/13 58.40 MC 102018 1991/06/14 78.40 MC 102018 1991/06/15 108.0 MC 102018 1991/06/16 138.0 MC 102018 1991/06/17 174.0 MC 102018 1991/06/18 209.0 MC 102018 1991/06/19 234.0 MC 102018 1991/06/20 258.0 MC 102018 1991/06/21 280.0 MC 102018 1991/06/22 296.0 MC 102018 1991/06/23 306.0 MC 102018 1991/06/24 314.0 MC 102018 1991/06/25 316.0 MC 102018 1991/06/26 319.0 MC 102018 1991/06/27 315.0 MC 102018 1991/06/28 312.0 MC 102018 1991/06/29 311.0 MC 102018 1991/06/30 304.0 MC 102018 1991/07/01 295.0 MC 102018 1991/07/02 287.0 MC 102018 1991/07/03 277.0 MC 102018 1991/07/04 266.0 MC 102018 1991/07/05 258.0 MC 102018 1991/07/06 247.0 MC 102018 1991/07/07 228.0 MC 102018 1991/07/08 217.0 MC 102018 1991/07/09 208.0 MC 102018 1991/07/10 203.0 MC 102018 1991/07/11 196.0 MC 102018 1991/07/12 190.0 MC 102018 1991/07/13 182.0 J 102018 1991/07/14 177.0 MC 102018 1991/07/15 172.0 MC 102018 1991/07/16 165.0 MC 102018 1991/07/17 159.0 MC 102018 1991/07/18 153.0 MC 102018 1991/07/19 144.0 MC 102018 1991/07/20 143.0 MC 102018 1991/07/21 139.0 MC 102018 1991/07/22 132.0 MC 102018 1991/07/23 125.0 MC 102018 1991/07/24 117.0 MC 102018 1991/07/25 117.0 MC 102018 1991/07/26 115.0 MC 102018 1991/07/27 114.0 MC 102018 1991/07/28 110.0 MC 102018 1991/07/29 106.0 MC 102018 1991/07/30 105.0 MC 102018 1991/07/31 99.20 MC 102018 1991/08/01 94.70 MC 102018 1991/08/02 88.20 MC 102018 1991/08/03 84.10 MC 102018 1991/08/04 80.80 MC 102018 1991/08/05 80.80 MC 102018 1991/08/06 79.10 MC 102018 1991/08/07 76.20 MC 102018 1991/08/08 73.80 MC 102018 1991/08/09 71.30 MC 102018 1991/08/10 69.00 MC 102018 1991/08/11 66.70 MC 102018 1991/08/12 64.60 MC 102018 1991/08/13 61.60 MC 102018 1991/08/14 58.90 MC 102018 1991/08/15 58.70 MC 102018 1991/08/16 55.30 MC 102018 1991/08/17 53.70 MC 102018 1991/08/18 52.40 MC 102018 1991/08/19 52.80 MC 102018 1991/08/20 55.10 MC 102018 1991/08/21 47.90 MC 102018 1991/08/22 43.90 MC 102018 1991/08/23 45.70 MC 102018 1991/08/24 45.80 MC 102018 1991/08/25 46.10 MC 102018 1991/08/26 44.20 MC 102018 1991/08/27 44.90 MC 102018 1991/08/28 44.80 MC 102018 1991/08/29 42.50 MC 102018 1991/08/30 41.20 MC 102018 1991/08/31 41.00 MC 102018 1991/09/01 40.50 MC 102018 1991/09/02 41.30 MC 102018 1991/09/03 42.40 MC 102018 1991/09/04 42.70 MC 102018 1991/09/05 43.20 MC 102018 1991/09/06 43.90 MC 102018 1991/09/07 42.30 MC 102018 1991/09/08 41.70 MC 102018 1991/09/09 43.90 MC 102018 1991/09/10 43.20 MC 102018 1991/09/11 45.10 MC 102018 1991/09/12 46.60 MC 102018 1991/09/13 48.00 MC 102018 1991/09/14 48.10 MC 102018 1991/09/15 48.40 MC 102018 1991/09/16 47.20 MC 102018 1991/09/17 49.80 MC 102018 1991/09/18 52.10 MC 102018 1991/09/19 48.80 MC 102018 1991/09/20 52.20 MC 102018 1991/09/21 55.50 MC 102018 1991/09/22 56.20 MC 102018 1991/09/23 54.70 MC 102018 1991/09/24 55.60 MC 102018 1991/09/25 58.80 MC 102018 1991/09/26 58.50 MC 102018 1991/09/27 56.10 MC 102018 1991/09/28 57.90 MC 102018 1991/09/29 60.00 MC 102018 1991/09/30 62.10 MC 102018 1991/10/01 61.83 MC 102018 1991/10/02 61.01 MC 102018 1991/10/03 61.02 MC 102018 1991/10/04 60.04 MC 102018 1991/10/05 63.73 MC 102018 1991/10/06 60.93 MC 102018 1991/10/07 62.72 MC 102018 1991/10/08 64.93 MC 102018 1991/10/09 65.45 MC 102018 1991/10/10 64.50 MC 102018 1991/10/11 64.40 MC 102018 1991/10/12 64.53 MC 102018 1991/10/13 63.71 MC 102018 1991/10/14 64.17 MC 102018 1991/10/15 65.00 MC 102018 1991/10/16 64.17 MC 102018 1991/10/17 62.89 MC 102018 1991/10/18 67.01 MC 102018 1991/10/19 66.36 MC 102018 1991/10/20 62.63 MC 102018 1991/10/21 60.25 MC 102018 1991/10/22 58.26 MC 102018 1991/10/23 57.40 MC 102018 1991/10/24 57.71 MC 102018 1991/10/25 56.83 MC 102018 1991/10/26 56.14 MC 102018 1991/10/27 55.13 MC 102018 1991/10/28 54.56 MC 102018 1991/10/29 54.51 MC 102018 1991/10/30 55.38 MC 102018 1991/10/31 53.71 MC 102018 1991/11/01 52.49 MC 102018 1991/11/02 51.54 MC 102018 1991/11/03 50.60 R 102018 1991/11/04 49.50 R 102018 1991/11/05 48.60 R 102018 1991/11/06 47.50 R 102018 1991/11/07 46.30 R 102018 1991/11/08 45.20 R 102018 1991/11/09 44.00 R 102018 1991/11/10 43.30 R 102018 1991/11/11 42.30 R 102018 1991/11/12 41.30 R 102018 1991/11/13 40.20 R 102018 1991/11/14 39.50 R 102018 1991/11/15 38.70 R 102018 1991/11/16 37.60 R 102018 1991/11/17 36.90 R 102018 1991/11/18 36.10 R 102018 1991/11/19 35.50 R 102018 1991/11/20 34.40 R 102018 1991/11/21 33.50 R 102018 1991/11/22 33.00 R 102018 1991/11/23 32.30 R 102018 1991/11/24 31.40 R 102018 1991/11/25 30.80 R 102018 1991/11/26 29.90 R 102018 1991/11/27 29.10 R 102018 1991/11/28 28.70 R 102018 1991/11/29 28.20 R 102018 1991/11/30 27.60 R 102018 1991/12/01 26.90 R 102018 1991/12/02 26.10 R 102018 1991/12/03 25.50 R 102018 1991/12/04 25.00 R 102018 1991/12/05 24.60 R 102018 1991/12/06 24.00 R 102018 1991/12/07 23.50 R 102018 1991/12/08 23.00 R 102018 1991/12/09 22.40 R 102018 1991/12/10 21.90 R 102018 1991/12/11 21.30 R 102018 1991/12/12 20.90 R 102018 1991/12/13 20.50 R 102018 1991/12/14 20.20 R 102018 1991/12/15 19.70 R 102018 1991/12/16 19.30 R 102018 1991/12/17 18.80 R 102018 1991/12/18 18.40 R 102018 1991/12/19 18.00 R 102018 1991/12/20 17.70 R 102018 1991/12/21 17.40 R 102018 1991/12/22 16.90 R 102018 1991/12/23 16.60 R 102018 1991/12/24 16.20 R 102018 1991/12/25 15.90 R 102018 1991/12/26 15.50 R 102018 1991/12/27 15.20 R 102018 1991/12/28 14.90 R 102018 1991/12/29 14.60 R 102018 1991/12/30 14.30 R 102018 1991/12/31 14.00 R 102018 1992/01/01 13.80 R 102018 1992/01/02 13.50 R 102018 1992/01/03 13.20 R 102018 1992/01/04 13.00 R 102018 1992/01/05 12.70 R 102018 1992/01/06 12.40 R 102018 1992/01/07 12.20 R 102018 1992/01/08 11.90 R 102018 1992/01/09 11.80 R 102018 1992/01/10 11.50 R 102018 1992/01/11 11.30 R 102018 1992/01/12 11.00 R 102018 1992/01/13 10.90 R 102018 1992/01/14 10.70 R 102018 1992/01/15 10.50 R 102018 1992/01/16 10.30 R 102018 1992/01/17 10.10 R 102018 1992/01/18 9.885 R 102018 1992/01/19 9.713 R 102018 1992/01/20 9.492 R 102018 1992/01/21 9.372 R 102018 1992/01/22 9.193 R 102018 1992/01/23 9.066 R 102018 1992/01/24 8.913 R 102018 1992/01/25 8.732 R 102018 1992/01/26 8.596 R 102018 1992/01/27 8.406 R 102018 1992/01/28 8.269 R 102018 1992/01/29 8.130 R 102018 1992/01/30 7.999 R 102018 1992/01/31 7.879 R 102018 1992/02/01 7.681 R 102018 1992/02/02 7.557 R 102018 1992/02/03 7.443 R 102018 1992/02/04 7.314 R 102018 1992/02/05 7.195 R 102018 1992/02/06 7.079 R 102018 1992/02/07 6.989 R 102018 1992/02/08 6.859 R 102018 1992/02/09 6.768 R 102018 1992/02/10 6.675 R 102018 1992/02/11 6.566 R 102018 1992/02/12 6.460 R 102018 1992/02/13 6.344 R 102018 1992/02/14 6.267 R 102018 1992/02/15 6.173 R 102018 1992/02/16 6.062 R 102018 1992/02/17 6.003 R 102018 1992/02/18 5.917 R 102018 1992/02/19 5.828 R 102018 1992/02/20 5.754 R 102018 1992/02/21 5.651 R 102018 1992/02/22 5.579 R 102018 1992/02/23 5.509 R 102018 1992/02/24 5.432 R 102018 1992/02/25 5.367 R 102018 1992/02/26 5.286 R 102018 1992/02/27 5.226 R 102018 1992/02/28 5.169 R 102018 1992/02/29 5.109 R 102018 1992/03/01 5.036 R 102018 1992/03/02 4.972 R 102018 1992/03/03 4.921 R 102018 1992/03/04 4.861 R 102018 1992/03/05 4.803 R 102018 1992/03/06 4.745 R 102018 1992/03/07 4.693 R 102018 1992/03/08 4.628 R 102018 1992/03/09 4.581 R 102018 1992/03/10 4.547 R 102018 1992/03/11 4.506 R 102018 1992/03/12 4.446 R 102018 1992/03/13 4.414 R 102018 1992/03/14 4.371 R 102018 1992/03/15 4.342 R 102018 1992/03/16 4.300 R 102018 1992/03/17 4.245 R 102018 1992/03/18 4.207 R 102018 1992/03/19 4.173 R 102018 1992/03/20 4.123 R 102018 1992/03/21 4.071 R 102018 1992/03/22 4.002 R 102018 1992/03/23 3.980 R 102018 1992/03/24 3.958 R 102018 1992/03/25 3.934 R 102018 1992/03/26 3.896 R 102018 1992/03/27 3.863 R 102018 1992/03/28 3.849 R 102018 1992/03/29 3.832 R 102018 1992/03/30 3.822 R 102018 1992/03/31 3.790 R 102018 1992/04/01 3.742 R 102018 1992/04/02 3.732 R 102018 1992/04/03 3.705 R 102018 1992/04/04 3.696 R 102018 1992/04/05 3.680 R 102018 1992/04/06 3.646 R 102018 1992/04/07 3.622 R 102018 1992/04/08 3.591 R 102018 1992/04/09 3.586 R 102018 1992/04/10 3.562 R 102018 1992/04/11 3.549 R 102018 1992/04/12 3.521 R 102018 1992/04/13 3.500 R 102018 1992/04/14 3.484 R 102018 1992/04/15 3.463 R 102018 1992/04/16 3.440 R 102018 1992/04/17 3.427 R 102018 1992/04/18 3.418 R 102018 1992/04/19 3.400 R 102018 1992/04/20 3.385 R 102018 1992/04/21 3.380 R 102018 1992/04/22 3.364 R 102018 1992/04/23 3.345 R 102018 1992/04/24 3.331 R 102018 1992/04/25 3.316 R 102018 1992/04/26 3.300 R 102018 1992/04/27 3.292 R 102018 1992/04/28 3.282 R 102018 1992/04/29 3.283 R 102018 1992/04/30 3.269 R 102018 1992/05/01 3.259 R 102018 1992/05/02 3.231 R 102018 1992/05/03 3.236 R 102018 1992/05/04 3.215 R 102018 1992/05/05 3.205 R 102018 1992/05/06 3.200 R 102018 1992/05/07 3.194 R 102018 1992/05/08 3.182 R 102018 1992/05/09 3.182 R 102018 1992/05/10 3.168 R 102018 1992/05/11 3.181 R 102018 1992/05/12 3.189 R 102018 1992/05/13 3.192 R 102018 1992/05/14 3.190 R 102018 1992/05/15 3.191 R 102018 1992/05/16 3.183 R 102018 1992/05/17 3.188 R 102018 1992/05/18 3.192 R 102018 1992/05/19 3.184 R 102018 1992/05/20 3.180 R 102018 1992/05/21 3.181 R 102018 1992/05/22 3.187 R 102018 1992/05/23 3.188 R 102018 1992/05/24 3.188 R 102018 1992/05/25 3.189 R 102018 1992/05/26 3.189 R 102018 1992/05/27 3.185 R 102018 1992/05/28 3.194 R 102018 1992/05/29 3.188 R 102018 1992/05/30 3.191 R 102018 1992/05/31 3.189 R 102018 1992/06/01 3.186 R 102018 1992/06/02 3.192 R 102018 1992/06/03 3.195 R 102018 1992/06/04 3.193 R 102018 1992/06/05 3.185 R 102018 1992/06/06 3.196 R 102018 1992/06/07 3.199 R 102018 1992/06/08 3.201 R 102018 1992/06/09 3.202 R 102018 1992/06/10 3.204 R 102018 1992/06/11 3.202 R 102018 1992/06/12 3.207 R 102018 1992/06/13 3.240 R 102018 1992/06/14 3.270 R 102018 1992/06/15 3.312 R 102018 1992/06/16 3.347 R 102018 1992/06/17 3.403 R 102018 1992/06/18 3.454 R 102018 1992/06/19 3.504 R 102018 1992/06/20 3.555 R 102018 1992/06/21 3.619 R 102018 1992/06/22 3.693 R 102018 1992/06/23 3.776 R 102018 1992/06/24 3.902 R 102018 1992/06/25 4.128 R 102018 1992/06/26 4.466 R 102018 1992/06/27 5.424 R 102018 1992/06/28 8.409 R 102018 1992/06/29 16.50 R 102018 1992/06/30 30.00 R 102018 1992/07/01 55.98 MC 102018 1992/07/02 81.09 MC 102018 1992/07/03 123.1 MC 102018 1992/07/04 154.2 S 102018 1992/07/05 178.8 S 102018 1992/07/06 213.7 MC 102018 1992/07/07 232.7 MC 102018 1992/07/08 246.4 MC 102018 1992/07/09 257.3 MC 102018 1992/07/10 265.4 MC 102018 1992/07/11 268.8 MC 102018 1992/07/12 267.5 MC 102018 1992/07/13 267.2 MC 102018 1992/07/14 263.2 MC 102018 1992/07/15 258.2 MC 102018 1992/07/16 253.6 MC 102018 1992/07/17 247.3 MC 102018 1992/07/18 239.9 MC 102018 1992/07/19 235.0 MC 102018 1992/07/20 227.3 MC 102018 1992/07/21 226.4 MC 102018 1992/07/22 221.4 MC 102018 1992/07/23 216.3 MC 102018 1992/07/24 208.5 MC 102018 1992/07/25 199.3 MC 102018 1992/07/26 202.8 S 102018 1992/07/27 197.9 MC 102018 1992/07/28 193.4 MC 102018 1992/07/29 186.3 MC 102018 1992/07/30 180.3 MC 102018 1992/07/31 174.3 MC 102018 1992/08/01 171.0 MC 102018 1992/08/02 165.2 MC 102018 1992/08/03 158.9 MC 102018 1992/08/04 152.6 MC 102018 1992/08/05 150.0 MC 102018 1992/08/06 147.1 MC 102018 1992/08/07 138.0 MC 102018 1992/08/08 135.3 MC 102018 1992/08/09 129.9 MC 102018 1992/08/10 127.9 MC 102018 1992/08/11 124.2 MC 102018 1992/08/12 122.9 MC 102018 1992/08/13 120.1 MC 102018 1992/08/14 118.4 MC 102018 1992/08/15 118.2 MC 102018 1992/08/16 113.9 MC 102018 1992/08/17 109.1 MC 102018 1992/08/18 105.2 MC 102018 1992/08/19 105.5 MC 102018 1992/08/20 105.8 MC 102018 1992/08/21 107.9 MC 102018 1992/08/22 108.6 MC 102018 1992/08/23 100.7 MC 102018 1992/08/24 96.70 MC 102018 1992/08/25 95.54 MC 102018 1992/08/26 94.10 MC 102018 1992/08/27 92.57 MC 102018 1992/08/28 91.44 MC 102018 1992/08/29 87.52 MC 102018 1992/08/30 84.86 MC 102018 1992/08/31 81.97 MC 102018 1992/09/01 82.23 MC 102018 1992/09/02 83.48 MC 102018 1992/09/03 84.37 MC 102018 1992/09/04 84.54 MC 102018 1992/09/05 84.08 MC 102018 1992/09/06 82.36 MC 102018 1992/09/07 78.21 MC 102018 1992/09/08 75.53 MC 102018 1992/09/09 77.24 MC 102018 1992/09/10 86.03 MC 102018 1992/09/11 77.48 MC 102018 1992/09/12 76.01 MC 102018 1992/09/13 75.57 MC 102018 1992/09/14 74.97 MC 102018 1992/09/15 75.13 MC 102018 1992/09/16 75.03 MC 102018 1992/09/17 76.14 MC 102018 1992/09/18 74.68 MC 102018 1992/09/19 75.95 MC 102018 1992/09/20 88.42 MC 102018 1992/09/21 90.65 MC 102018 1992/09/22 88.78 MC 102018 1992/09/23 100.3 MC 102018 1992/09/24 108.6 MC 102018 1992/09/25 101.5 MC 102018 1992/09/26 101.2 MC 102018 1992/09/27 105.7 MC 102018 1992/09/28 108.1 MC 102018 1992/09/29 110.6 MC 102018 1992/09/30 110.1 MC 102018 1992/10/01 112.0 MC 102018 1992/10/02 117.2 MC 102018 1992/10/03 112.5 MC 102018 1992/10/04 113.8 MC 102018 1992/10/05 112.7 MC 102018 1992/10/06 117.5 MC 102018 1992/10/07 118.4 MC 102018 1992/10/08 117.2 MC 102018 1992/10/09 115.4 MC 102018 1992/10/10 112.4 MC 102018 1992/10/11 109.4 MC 102018 1992/10/12 112.2 MC 102018 1992/10/13 111.4 MC 102018 1992/10/14 108.9 MC 102018 1992/10/15 107.9 MC 102018 1992/10/16 104.4 MC 102018 1992/10/17 98.87 MC 102018 1992/10/18 97.03 MC 102018 1992/10/19 105.7 MC 102018 1992/10/20 106.9 MC 102018 1992/10/21 101.3 MC 102018 1992/10/22 96.51 MC 102018 1992/10/23 91.94 MC 102018 1992/10/24 90.71 MC 102018 1992/10/25 89.02 MC 102018 1992/10/26 88.00 MC 102018 1992/10/27 86.24 MC 102018 1992/10/28 84.86 MC 102018 1992/10/29 83.50 MC 102018 1992/10/30 82.32 MC 102018 1992/10/31 80.89 MC 102018 1992/11/01 78.95 MC 102018 1992/11/02 76.08 MC 102018 1992/11/03 72.70 R 102018 1992/11/04 70.20 R 102018 1992/11/05 68.00 R 102018 1992/11/06 65.80 R 102018 1992/11/07 64.10 R 102018 1992/11/08 62.20 R 102018 1992/11/09 60.20 R 102018 1992/11/10 58.60 R 102018 1992/11/11 56.80 R 102018 1992/11/12 55.30 R 102018 1992/11/13 53.60 R 102018 1992/11/14 52.10 R 102018 1992/11/15 50.50 R 102018 1992/11/16 48.30 R 102018 1992/11/17 47.10 R 102018 1992/11/18 45.80 R 102018 1992/11/19 44.40 R 102018 1992/11/20 43.30 R 102018 1992/11/21 42.20 R 102018 1992/11/22 41.20 R 102018 1992/11/23 39.90 R 102018 1992/11/24 38.90 R 102018 1992/11/25 38.10 R 102018 1992/11/26 36.80 R 102018 1992/11/27 35.70 R 102018 1992/11/28 34.70 R 102018 1992/11/29 33.90 R 102018 1992/11/30 33.00 R 102018 1992/12/01 32.00 R 102018 1992/12/02 31.20 R 102018 1992/12/03 30.30 R 102018 1992/12/04 29.40 R 102018 1992/12/05 28.70 R 102018 1992/12/06 27.90 R 102018 1992/12/07 27.10 R 102018 1992/12/08 26.50 R 102018 1992/12/09 25.70 R 102018 1992/12/10 25.20 R 102018 1992/12/11 24.50 R 102018 1992/12/12 24.00 R 102018 1992/12/13 23.40 R 102018 1992/12/14 22.90 R 102018 1992/12/15 22.40 R 102018 1992/12/16 22.00 R 102018 1992/12/17 21.40 R 102018 1992/12/18 20.80 R 102018 1992/12/19 20.40 R 102018 1992/12/20 19.90 R 102018 1992/12/21 19.50 R 102018 1992/12/22 19.00 R 102018 1992/12/23 18.60 R 102018 1992/12/24 18.20 R 102018 1992/12/25 17.70 R 102018 1992/12/26 17.40 R 102018 1992/12/27 17.10 R 102018 1992/12/28 16.80 R 102018 1992/12/29 16.30 R 102018 1992/12/30 16.00 R 102018 1992/12/31 15.60 R 102018 1993/01/01 15.20 R 102018 1993/01/02 14.90 R 102018 1993/01/03 14.70 R 102018 1993/01/04 14.50 R 102018 1993/01/05 14.30 R 102018 1993/01/06 14.00 R 102018 1993/01/07 13.50 R 102018 1993/01/08 13.30 R 102018 1993/01/09 13.00 R 102018 1993/01/10 12.80 R 102018 1993/01/11 12.60 R 102018 1993/01/12 12.30 R 102018 1993/01/13 12.10 R 102018 1993/01/14 11.90 R 102018 1993/01/15 11.70 R 102018 1993/01/16 11.40 R 102018 1993/01/17 11.20 R 102018 1993/01/18 11.00 R 102018 1993/01/19 10.80 R 102018 1993/01/20 10.60 R 102018 1993/01/21 10.50 R 102018 1993/01/22 10.30 R 102018 1993/01/23 10.10 R 102018 1993/01/24 9.958 R 102018 1993/01/25 9.779 R 102018 1993/01/26 9.621 R 102018 1993/01/27 9.471 R 102018 1993/01/28 9.295 R 102018 1993/01/29 9.232 R 102018 1993/01/30 9.077 R 102018 1993/01/31 8.925 R 102018 1993/02/01 8.812 R 102018 1993/02/02 8.633 R 102018 1993/02/03 8.493 R 102018 1993/02/04 8.401 R 102018 1993/02/05 8.260 R 102018 1993/02/06 8.160 R 102018 1993/02/07 8.047 R 102018 1993/02/08 7.945 R 102018 1993/02/09 7.826 R 102018 1993/02/10 7.741 R 102018 1993/02/11 7.639 R 102018 1993/02/12 7.565 R 102018 1993/02/13 7.537 R 102018 1993/02/14 7.455 R 102018 1993/02/15 7.387 R 102018 1993/02/16 7.272 R 102018 1993/02/17 7.184 R 102018 1993/02/18 7.076 R 102018 1993/02/19 7.020 R 102018 1993/02/20 6.923 R 102018 1993/02/21 6.831 R 102018 1993/02/22 6.778 R 102018 1993/02/23 6.696 R 102018 1993/02/24 6.603 R 102018 1993/02/25 6.535 R 102018 1993/02/26 6.445 R 102018 1993/02/27 6.360 R 102018 1993/02/28 6.272 R 102018 1993/03/01 6.162 R 102018 1993/03/02 6.051 R 102018 1993/03/03 6.018 R 102018 1993/03/04 5.988 R 102018 1993/03/05 5.945 R 102018 1993/03/06 5.873 R 102018 1993/03/07 5.823 R 102018 1993/03/08 5.760 R 102018 1993/03/09 5.711 R 102018 1993/03/10 5.680 R 102018 1993/03/11 5.628 R 102018 1993/03/12 5.573 R 102018 1993/03/13 5.523 R 102018 1993/03/14 5.483 R 102018 1993/03/15 5.452 R 102018 1993/03/16 5.425 R 102018 1993/03/17 5.386 R 102018 1993/03/18 5.334 R 102018 1993/03/19 5.285 R 102018 1993/03/20 5.241 R 102018 1993/03/21 5.212 R 102018 1993/03/22 5.171 R 102018 1993/03/23 5.117 R 102018 1993/03/24 5.071 R 102018 1993/03/25 5.031 R 102018 1993/03/26 4.973 R 102018 1993/03/27 4.913 R 102018 1993/03/28 4.889 R 102018 1993/03/29 4.839 R 102018 1993/03/30 4.824 R 102018 1993/03/31 4.815 R 102018 1993/04/01 4.805 R 102018 1993/04/02 4.779 R 102018 1993/04/03 4.738 R 102018 1993/04/04 4.732 R 102018 1993/04/05 4.715 R 102018 1993/04/06 4.691 R 102018 1993/04/07 4.660 R 102018 1993/04/08 4.654 R 102018 1993/04/09 4.606 R 102018 1993/04/10 4.583 R 102018 1993/04/11 4.564 R 102018 1993/04/12 4.520 R 102018 1993/04/13 4.470 R 102018 1993/04/14 4.451 R 102018 1993/04/15 4.424 R 102018 1993/04/16 4.381 R 102018 1993/04/17 4.370 R 102018 1993/04/18 4.357 R 102018 1993/04/19 4.325 R 102018 1993/04/20 4.304 R 102018 1993/04/21 4.285 R 102018 1993/04/22 4.269 R 102018 1993/04/23 4.261 R 102018 1993/04/24 4.253 R 102018 1993/04/25 4.232 R 102018 1993/04/26 4.226 R 102018 1993/04/27 4.221 R 102018 1993/04/28 4.203 R 102018 1993/04/29 4.187 R 102018 1993/04/30 4.186 R 102018 1993/05/01 4.156 R 102018 1993/05/02 4.138 R 102018 1993/05/03 4.130 R 102018 1993/05/04 4.134 R 102018 1993/05/05 4.119 R 102018 1993/05/06 4.109 R 102018 1993/05/07 4.091 R 102018 1993/05/08 4.088 R 102018 1993/05/09 4.085 R 102018 1993/05/10 4.087 R 102018 1993/05/11 4.092 R 102018 1993/05/12 4.099 R 102018 1993/05/13 4.130 R 102018 1993/05/14 4.192 R 102018 1993/05/15 4.242 R 102018 1993/05/16 4.356 R 102018 1993/05/17 4.477 R 102018 1993/05/18 4.594 R 102018 1993/05/19 4.759 R 102018 1993/05/20 4.924 R 102018 1993/05/21 5.269 R 102018 1993/05/22 5.930 R 102018 1993/05/23 6.663 R 102018 1993/05/24 7.915 R 102018 1993/05/25 9.944 R 102018 1993/05/26 13.10 R 102018 1993/05/27 18.80 R 102018 1993/05/28 27.86 MC 102018 1993/05/29 36.83 MC 102018 1993/05/30 47.10 MC 102018 1993/05/31 59.73 MC 102018 1993/06/01 74.97 MC 102018 1993/06/02 91.07 MC 102018 1993/06/03 107.0 MC 102018 1993/06/04 120.6 MC 102018 1993/06/05 135.2 MC 102018 1993/06/06 135.0 MC 102018 1993/06/07 138.0 MC 102018 1993/06/08 142.5 MC 102018 1993/06/09 149.7 MC 102018 1993/06/10 158.6 MC 102018 1993/06/11 170.7 MC 102018 1993/06/12 172.2 MC 102018 1993/06/13 173.0 MC 102018 1993/06/14 174.7 MC 102018 1993/06/15 175.4 MC 102018 1993/06/16 177.1 MC 102018 1993/06/17 176.4 MC 102018 1993/06/18 176.0 MC 102018 1993/06/19 174.7 MC 102018 1993/06/20 174.2 MC 102018 1993/06/21 172.4 MC 102018 1993/06/22 169.7 MC 102018 1993/06/23 168.6 MC 102018 1993/06/24 165.3 MC 102018 1993/06/25 161.3 MC 102018 1993/06/26 158.3 MC 102018 1993/06/27 155.4 MC 102018 1993/06/28 147.7 MC 102018 1993/06/29 149.3 MC 102018 1993/06/30 145.1 MC 102018 1993/07/01 141.4 MC 102018 1993/07/02 138.1 MC 102018 1993/07/03 131.7 MC 102018 1993/07/04 130.6 MC 102018 1993/07/05 127.5 MC 102018 1993/07/06 123.1 MC 102018 1993/07/07 123.2 MC 102018 1993/07/08 121.3 MC 102018 1993/07/09 117.9 MC 102018 1993/07/10 114.9 MC 102018 1993/07/11 109.0 MC 102018 1993/07/12 106.4 MC 102018 1993/07/13 104.1 MC 102018 1993/07/14 101.7 MC 102018 1993/07/15 98.41 MC 102018 1993/07/16 96.03 MC 102018 1993/07/17 94.91 MC 102018 1993/07/18 93.35 MC