Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-09-30 Station: 102010 Lepellé - à 0,5 km en aval de la Groust Bassin versant: 10200 km² Régime: Naturel Coordonnées: (NAD83) 60° 11' 31" // -72° 39' 36" Date de création du fichier: 2012-07-01 00:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 102010 1962/08/06 289.0 MC 102010 1962/08/07 283.0 MC 102010 1962/08/08 279.0 MC 102010 1962/08/09 272.0 MC 102010 1962/08/10 264.0 MC 102010 1962/08/11 256.0 MC 102010 1962/08/12 249.0 MC 102010 1962/08/13 242.0 MC 102010 1962/08/14 235.0 MC 102010 1962/08/15 229.0 MC 102010 1962/08/16 228.0 MC 102010 1962/08/17 232.0 MC 102010 1962/08/18 242.0 MC 102010 1962/08/19 251.0 MC 102010 1962/08/20 249.0 MC 102010 1962/08/21 242.0 MC 102010 1962/08/22 230.0 MC 102010 1962/08/23 230.0 MC 102010 1962/08/24 236.0 MC 102010 1962/08/25 258.0 MC 102010 1962/08/26 283.0 MC 102010 1962/08/27 282.0 MC 102010 1962/08/28 277.0 MC 102010 1962/08/29 271.0 MC 102010 1962/08/30 323.0 MC 102010 1962/08/31 340.0 MC 102010 1962/09/01 331.0 MC 102010 1962/09/02 314.0 MC 102010 1962/09/03 303.0 MC 102010 1962/09/04 294.0 MC 102010 1962/09/05 286.0 MC 102010 1962/09/06 279.0 MC 102010 1962/09/07 277.0 MC 102010 1962/09/08 279.0 MC 102010 1962/09/09 277.0 MC 102010 1962/09/10 270.0 MC 102010 1962/09/11 262.0 MC 102010 1962/09/12 249.0 MC 102010 1962/09/13 239.0 MC 102010 1962/09/14 242.0 MC 102010 1962/09/15 242.0 MC 102010 1962/09/16 240.0 MC 102010 1962/09/17 235.0 MC 102010 1962/09/18 228.0 MC 102010 1962/09/19 216.0 MC 102010 1962/09/20 213.0 MC 102010 1962/09/21 216.0 MC 102010 1962/09/22 210.0 MC 102010 1962/09/23 212.0 MC 102010 1962/09/24 239.0 MC 102010 1962/09/25 235.0 MC 102010 1962/09/26 230.0 MC 102010 1962/09/27 230.0 MC 102010 1962/09/28 230.0 MC 102010 1962/09/29 218.0 MC 102010 1962/09/30 210.0 MC 102010 1962/10/01 197.0 MC 102010 1962/10/02 193.0 MC 102010 1962/10/03 208.0 MC 102010 1962/10/04 215.0 MC 102010 1962/10/05 195.0 R 102010 1962/10/06 190.0 R 102010 1962/10/07 187.0 R 102010 1962/10/08 184.0 R 102010 1962/10/09 183.0 R 102010 1962/10/10 181.0 R 102010 1962/10/11 178.0 R 102010 1962/10/12 176.0 R 102010 1962/10/13 173.0 R 102010 1962/10/14 170.0 R 102010 1962/10/15 167.0 R 102010 1962/10/16 164.0 R 102010 1962/10/17 161.0 R 102010 1962/10/18 159.0 R 102010 1962/10/19 156.0 R 102010 1962/10/20 153.0 R 102010 1962/10/21 147.0 R 102010 1962/10/22 144.0 R 102010 1962/10/23 142.0 R 102010 1962/10/24 136.0 R 102010 1962/10/25 132.0 R 102010 1962/10/26 127.0 R 102010 1962/10/27 122.0 R 102010 1962/10/28 116.0 R 102010 1962/10/29 113.0 R 102010 1962/10/30 109.0 R 102010 1962/10/31 106.0 R 102010 1962/11/01 105.0 R 102010 1962/11/02 102.0 R 102010 1962/11/03 99.10 R 102010 1962/11/04 96.30 R 102010 1962/11/05 94.90 R 102010 1962/11/06 93.40 R 102010 1962/11/07 92.00 R 102010 1962/11/08 90.60 R 102010 1962/11/09 89.20 R 102010 1962/11/10 87.80 R 102010 1962/11/11 86.40 R 102010 1962/11/12 85.00 R 102010 1962/11/13 83.50 R 102010 1962/11/14 82.10 R 102010 1962/11/15 80.70 R 102010 1962/11/16 79.30 R 102010 1962/11/17 78.20 R 102010 1962/11/18 77.30 R 102010 1962/11/19 76.50 R 102010 1962/11/20 75.60 R 102010 1962/11/21 75.00 R 102010 1962/11/22 74.50 R 102010 1962/11/23 73.60 R 102010 1962/11/24 72.20 R 102010 1962/11/25 70.80 R 102010 1962/11/26 70.20 R 102010 1962/11/27 69.70 R 102010 1962/11/28 68.50 R 102010 1962/11/29 67.40 R 102010 1962/11/30 66.50 R 102010 1962/12/01 65.70 R 102010 1962/12/02 64.80 R 102010 1962/12/03 63.70 R 102010 1962/12/04 62.30 R 102010 1962/12/05 60.90 R 102010 1962/12/06 60.00 R 102010 1962/12/07 58.90 R 102010 1962/12/08 57.80 R 102010 1962/12/09 56.60 R 102010 1962/12/10 55.20 R 102010 1962/12/11 54.40 R 102010 1962/12/12 53.50 R 102010 1962/12/13 52.70 R 102010 1962/12/14 51.80 R 102010 1962/12/15 51.00 R 102010 1962/12/16 50.10 R 102010 1962/12/17 49.30 R 102010 1962/12/18 48.40 R 102010 1962/12/19 47.60 R 102010 1962/12/20 46.70 R 102010 1962/12/21 45.90 R 102010 1962/12/22 45.00 R 102010 1962/12/23 44.20 R 102010 1962/12/24 43.30 R 102010 1962/12/25 42.80 R 102010 1962/12/26 42.20 R 102010 1962/12/27 41.90 R 102010 1962/12/28 41.30 R 102010 1962/12/29 40.80 R 102010 1962/12/30 40.20 R 102010 1962/12/31 39.60 R 102010 1963/01/01 39.60 R 102010 1963/01/02 38.80 R 102010 1963/01/03 38.20 R 102010 1963/01/04 37.40 R 102010 1963/01/05 36.50 R 102010 1963/01/06 36.00 R 102010 1963/01/07 35.40 R 102010 1963/01/08 34.50 R 102010 1963/01/09 34.00 R 102010 1963/01/10 33.40 R 102010 1963/01/11 32.80 R 102010 1963/01/12 32.60 R 102010 1963/01/13 32.30 R 102010 1963/01/14 31.70 R 102010 1963/01/15 31.10 R 102010 1963/01/16 30.60 R 102010 1963/01/17 30.30 R 102010 1963/01/18 29.70 R 102010 1963/01/19 29.20 R 102010 1963/01/20 28.90 R 102010 1963/01/21 28.60 R 102010 1963/01/22 28.30 R 102010 1963/01/23 28.00 R 102010 1963/01/24 28.00 R 102010 1963/01/25 27.80 R 102010 1963/01/26 27.50 R 102010 1963/01/27 27.30 R 102010 1963/01/28 27.20 R 102010 1963/01/29 26.90 R 102010 1963/01/30 26.60 R 102010 1963/01/31 26.60 R 102010 1963/02/01 26.30 R 102010 1963/02/02 26.10 R 102010 1963/02/03 25.90 R 102010 1963/02/04 25.80 R 102010 1963/02/05 25.50 R 102010 1963/02/06 25.30 R 102010 1963/02/07 25.20 R 102010 1963/02/08 25.10 R 102010 1963/02/09 25.00 R 102010 1963/02/10 24.90 R 102010 1963/02/11 24.80 R 102010 1963/02/12 24.60 R 102010 1963/02/13 24.50 R 102010 1963/02/14 24.40 R 102010 1963/02/15 24.40 R 102010 1963/02/16 24.30 R 102010 1963/02/17 24.20 R 102010 1963/02/18 24.20 R 102010 1963/02/19 24.10 R 102010 1963/02/20 24.10 R 102010 1963/02/21 24.00 R 102010 1963/02/22 24.00 R 102010 1963/02/23 23.90 R 102010 1963/02/24 23.80 R 102010 1963/02/25 23.80 R 102010 1963/02/26 23.70 R 102010 1963/02/27 23.70 R 102010 1963/02/28 23.60 R 102010 1963/03/01 23.40 R 102010 1963/03/02 23.40 R 102010 1963/03/03 23.30 R 102010 1963/03/04 23.30 R 102010 1963/03/05 23.20 R 102010 1963/03/06 23.20 R 102010 1963/03/07 23.10 R 102010 1963/03/08 23.00 R 102010 1963/03/09 23.00 R 102010 1963/03/10 22.90 R 102010 1963/03/11 22.90 R 102010 1963/03/12 22.80 R 102010 1963/03/13 22.80 R 102010 1963/03/14 22.70 R 102010 1963/03/15 22.70 R 102010 1963/03/16 22.60 R 102010 1963/03/17 22.50 R 102010 1963/03/18 22.50 R 102010 1963/03/19 22.40 R 102010 1963/03/20 22.40 R 102010 1963/03/21 22.30 R 102010 1963/03/22 22.30 R 102010 1963/03/23 22.20 R 102010 1963/03/24 22.10 R 102010 1963/03/25 22.10 R 102010 1963/03/26 22.10 R 102010 1963/03/27 22.00 R 102010 1963/03/28 22.00 R 102010 1963/03/29 22.00 R 102010 1963/03/30 21.90 R 102010 1963/03/31 21.90 R 102010 1963/04/01 21.90 R 102010 1963/04/02 21.90 R 102010 1963/04/03 21.90 R 102010 1963/04/04 21.90 R 102010 1963/04/05 21.80 R 102010 1963/04/06 21.80 R 102010 1963/04/07 21.70 R 102010 1963/04/08 21.70 R 102010 1963/04/09 21.70 R 102010 1963/04/10 21.60 R 102010 1963/04/11 21.60 R 102010 1963/04/12 21.60 R 102010 1963/04/13 21.50 R 102010 1963/04/14 21.50 R 102010 1963/04/15 21.50 R 102010 1963/04/16 21.60 R 102010 1963/04/17 21.70 R 102010 1963/04/18 21.70 R 102010 1963/04/19 21.80 R 102010 1963/04/20 21.90 R 102010 1963/04/21 21.90 R 102010 1963/04/22 22.00 R 102010 1963/04/23 22.10 R 102010 1963/04/24 22.10 R 102010 1963/04/25 22.20 R 102010 1963/04/26 22.40 R 102010 1963/04/27 22.50 R 102010 1963/04/28 22.60 R 102010 1963/04/29 22.70 R 102010 1963/04/30 22.90 R 102010 1963/05/01 23.10 R 102010 1963/05/02 23.20 R 102010 1963/05/03 23.50 R 102010 1963/05/04 23.70 R 102010 1963/05/05 23.80 R 102010 1963/05/06 24.10 R 102010 1963/05/07 24.40 R 102010 1963/05/08 24.60 R 102010 1963/05/09 24.90 R 102010 1963/05/10 25.10 R 102010 1963/05/11 25.30 R 102010 1963/05/12 25.50 R 102010 1963/05/13 25.80 R 102010 1963/05/14 26.10 R 102010 1963/05/15 26.60 R 102010 1963/05/16 26.80 R 102010 1963/05/17 27.00 R 102010 1963/05/18 27.30 R 102010 1963/05/19 27.60 R 102010 1963/05/20 28.00 R 102010 1963/05/21 28.30 R 102010 1963/05/22 28.60 R 102010 1963/05/23 28.90 R 102010 1963/05/24 29.40 R 102010 1963/05/25 29.70 R 102010 1963/05/26 30.00 R 102010 1963/05/27 30.60 R 102010 1963/05/28 31.10 R 102010 1963/05/29 31.70 R 102010 1963/05/30 32.30 R 102010 1963/05/31 32.60 R 102010 1963/06/01 33.40 R 102010 1963/06/02 34.30 R 102010 1963/06/03 35.10 R 102010 1963/06/04 36.00 R 102010 1963/06/05 36.80 R 102010 1963/06/06 38.20 R 102010 1963/06/07 39.60 R 102010 1963/06/08 41.30 R 102010 1963/06/09 42.80 R 102010 1963/06/10 45.00 R 102010 1963/06/11 47.60 E 102010 1963/06/12 52.40 E 102010 1963/06/13 68.00 E 102010 1963/06/14 96.30 E 102010 1963/06/15 119.0 E 102010 1963/06/16 201.0 E 102010 1963/06/17 368.0 E 102010 1963/06/18 425.0 E 102010 1963/06/19 481.0 E 102010 1963/06/20 580.0 E 102010 1963/06/21 631.0 E 102010 1963/06/22 694.0 E 102010 1963/06/23 731.0 E 102010 1963/06/24 748.0 E 102010 1963/06/25 759.0 E 102010 1963/06/26 725.0 E 102010 1963/06/27 640.0 E 102010 1963/06/28 609.0 E 102010 1963/06/29 566.0 E 102010 1963/06/30 538.0 E 102010 1963/07/01 510.0 E 102010 1963/07/02 496.0 E 102010 1963/07/03 476.0 E 102010 1963/07/04 462.0 E 102010 1963/07/05 450.0 E 102010 1963/07/06 442.0 E 102010 1963/07/07 428.0 E 102010 1963/07/08 416.0 E 102010 1963/07/09 405.0 E 102010 1963/07/10 396.0 E 102010 1963/07/11 102010 1963/07/12 102010 1963/07/13 102010 1963/07/14 102010 1963/07/15 102010 1963/07/16 102010 1963/07/17 328.0 MC 102010 1963/07/18 326.0 MC 102010 1963/07/19 326.0 MC 102010 1963/07/20 326.0 MC 102010 1963/07/21 326.0 MC 102010 1963/07/22 314.0 MC 102010 1963/07/23 311.0 MC 102010 1963/07/24 306.0 MC 102010 1963/07/25 297.0 MC 102010 1963/07/26 289.0 MC 102010 1963/07/27 283.0 MC 102010 1963/07/28 283.0 MC 102010 1963/07/29 277.0 MC 102010 1963/07/30 268.0 MC 102010 1963/07/31 260.0 MC 102010 1963/08/01 253.0 MC 102010 1963/08/02 249.0 MC 102010 1963/08/03 238.0 MC 102010 1963/08/04 230.0 MC 102010 1963/08/05 225.0 MC 102010 1963/08/06 220.0 MC 102010 1963/08/07 211.0 MC 102010 1963/08/08 214.0 MC 102010 1963/08/09 207.0 MC 102010 1963/08/10 204.0 MC 102010 1963/08/11 208.0 MC 102010 1963/08/12 204.0 MC 102010 1963/08/13 198.0 MC 102010 1963/08/14 197.0 MC 102010 1963/08/15 198.0 MC 102010 1963/08/16 193.0 MC 102010 1963/08/17 192.0 MC 102010 1963/08/18 188.0 MC 102010 1963/08/19 193.0 MC 102010 1963/08/20 193.0 MC 102010 1963/08/21 193.0 MC 102010 1963/08/22 191.0 MC 102010 1963/08/23 182.0 MC 102010 1963/08/24 178.0 MC 102010 1963/08/25 177.0 MC 102010 1963/08/26 176.0 MC 102010 1963/08/27 177.0 MC 102010 1963/08/28 177.0 MC 102010 1963/08/29 169.0 MC 102010 1963/08/30 170.0 MC 102010 1963/08/31 170.0 MC 102010 1963/09/01 170.0 MC 102010 1963/09/02 170.0 MC 102010 1963/09/03 170.0 MC 102010 1963/09/04 171.0 MC 102010 1963/09/05 171.0 MC 102010 1963/09/06 168.0 MC 102010 1963/09/07 166.0 MC 102010 1963/09/08 180.0 MC 102010 1963/09/09 180.0 MC 102010 1963/09/10 180.0 MC 102010 1963/09/11 179.0 MC 102010 1963/09/12 176.0 MC 102010 1963/09/13 174.0 MC 102010 1963/09/14 168.0 MC 102010 1963/09/15 167.0 MC 102010 1963/09/16 179.0 MC 102010 1963/09/17 190.0 MC 102010 1963/09/18 193.0 MC 102010 1963/09/19 176.0 MC 102010 1963/09/20 175.0 MC 102010 1963/09/21 168.0 MC 102010 1963/09/22 162.0 MC 102010 1963/09/23 154.0 MC 102010 1963/09/24 153.0 MC 102010 1963/09/25 153.0 MC 102010 1963/09/26 165.0 MC 102010 1963/09/27 183.0 MC 102010 1963/09/28 183.0 MC 102010 1963/09/29 183.0 MC 102010 1963/09/30 168.0 MC 102010 1963/10/01 169.0 MC 102010 1963/10/02 161.0 MC 102010 1963/10/03 167.0 MC 102010 1963/10/04 170.0 MC 102010 1963/10/05 154.0 MC 102010 1963/10/06 148.0 MC 102010 1963/10/07 140.0 MC 102010 1963/10/08 140.0 MC 102010 1963/10/09 140.0 MC 102010 1963/10/10 135.0 MC 102010 1963/10/11 143.0 MC 102010 1963/10/12 155.0 MC 102010 1963/10/13 140.0 MC 102010 1963/10/14 143.0 MC 102010 1963/10/15 126.0 R 102010 1963/10/16 125.0 R 102010 1963/10/17 123.0 R 102010 1963/10/18 119.0 R 102010 1963/10/19 118.0 R 102010 1963/10/20 114.0 R 102010 1963/10/21 112.0 R 102010 1963/10/22 110.0 R 102010 1963/10/23 107.0 R 102010 1963/10/24 104.0 R 102010 1963/10/25 102.0 R 102010 1963/10/26 102.0 R 102010 1963/10/27 101.0 R 102010 1963/10/28 100.0 R 102010 1963/10/29 98.00 R 102010 1963/10/30 96.80 R 102010 1963/10/31 95.40 R 102010 1963/11/01 94.00 R 102010 1963/11/02 92.90 R 102010 1963/11/03 92.00 R 102010 1963/11/04 91.20 R 102010 1963/11/05 90.60 R 102010 1963/11/06 90.30 R 102010 1963/11/07 89.80 R 102010 1963/11/08 88.10 R 102010 1963/11/09 86.40 R 102010 1963/11/10 85.00 R 102010 1963/11/11 84.40 R 102010 1963/11/12 83.30 R 102010 1963/11/13 82.10 R 102010 1963/11/14 80.70 R 102010 1963/11/15 79.30 R 102010 1963/11/16 77.60 R 102010 1963/11/17 75.90 R 102010 1963/11/18 74.20 R 102010 1963/11/19 73.30 R 102010 1963/11/20 72.20 R 102010 1963/11/21 71.10 R 102010 1963/11/22 70.80 R 102010 1963/11/23 70.20 R 102010 1963/11/24 69.10 R 102010 1963/11/25 68.20 R 102010 1963/11/26 68.00 R 102010 1963/11/27 67.70 R 102010 1963/11/28 66.80 R 102010 1963/11/29 65.70 R 102010 1963/11/30 65.10 R 102010 1963/12/01 64.60 R 102010 1963/12/02 63.10 R 102010 1963/12/03 62.30 R 102010 1963/12/04 61.20 R 102010 1963/12/05 59.70 R 102010 1963/12/06 59.20 R 102010 1963/12/07 58.60 R 102010 1963/12/08 57.50 R 102010 1963/12/09 56.60 R 102010 1963/12/10 55.20 R 102010 1963/12/11 54.40 R 102010 1963/12/12 53.50 R 102010 1963/12/13 52.40 R 102010 1963/12/14 51.00 R 102010 1963/12/15 50.40 R 102010 1963/12/16 49.00 R 102010 1963/12/17 48.10 R 102010 1963/12/18 47.60 R 102010 1963/12/19 46.40 R 102010 1963/12/20 45.30 R 102010 1963/12/21 44.70 R 102010 1963/12/22 43.60 R 102010 1963/12/23 42.50 R 102010 1963/12/24 41.60 R 102010 1963/12/25 40.50 R 102010 1963/12/26 39.90 R 102010 1963/12/27 39.10 R 102010 1963/12/28 38.20 R 102010 1963/12/29 37.40 R 102010 1963/12/30 36.80 R 102010 1963/12/31 36.20 R 102010 1964/01/01 36.00 R 102010 1964/01/02 35.40 R 102010 1964/01/03 34.80 R 102010 1964/01/04 34.30 R 102010 1964/01/05 33.70 R 102010 1964/01/06 33.10 R 102010 1964/01/07 32.80 R 102010 1964/01/08 32.30 R 102010 1964/01/09 31.70 R 102010 1964/01/10 31.40 R 102010 1964/01/11 30.90 R 102010 1964/01/12 30.30 R 102010 1964/01/13 30.00 R 102010 1964/01/14 29.40 R 102010 1964/01/15 29.20 R 102010 1964/01/16 28.90 R 102010 1964/01/17 28.60 R 102010 1964/01/18 28.20 R 102010 1964/01/19 27.80 R 102010 1964/01/20 27.60 R 102010 1964/01/21 27.20 R 102010 1964/01/22 26.90 R 102010 1964/01/23 26.60 R 102010 1964/01/24 26.30 R 102010 1964/01/25 26.10 R 102010 1964/01/26 25.60 R 102010 1964/01/27 25.40 R 102010 1964/01/28 25.10 R 102010 1964/01/29 24.80 R 102010 1964/01/30 24.50 R 102010 1964/01/31 24.20 R 102010 1964/02/01 23.90 R 102010 1964/02/02 23.60 R 102010 1964/02/03 23.40 R 102010 1964/02/04 23.20 R 102010 1964/02/05 22.80 R 102010 1964/02/06 22.70 R 102010 1964/02/07 22.50 R 102010 1964/02/08 22.10 R 102010 1964/02/09 22.00 R 102010 1964/02/10 21.70 R 102010 1964/02/11 21.50 R 102010 1964/02/12 21.40 R 102010 1964/02/13 21.10 R 102010 1964/02/14 21.00 R 102010 1964/02/15 20.90 R 102010 1964/02/16 20.60 R 102010 1964/02/17 20.40 R 102010 1964/02/18 20.30 R 102010 1964/02/19 20.00 R 102010 1964/02/20 19.90 R 102010 1964/02/21 19.80 R 102010 1964/02/22 19.70 R 102010 1964/02/23 19.50 R 102010 1964/02/24 19.30 R 102010 1964/02/25 19.30 R 102010 1964/02/26 19.10 R 102010 1964/02/27 19.00 R 102010 1964/02/28 18.80 R 102010 1964/02/29 18.70 R 102010 1964/03/01 18.60 R 102010 1964/03/02 18.50 R 102010 1964/03/03 18.40 R 102010 1964/03/04 18.30 R 102010 1964/03/05 18.20 R 102010 1964/03/06 18.10 R 102010 1964/03/07 18.10 R 102010 1964/03/08 18.00 R 102010 1964/03/09 17.80 R 102010 1964/03/10 17.70 R 102010 1964/03/11 17.60 R 102010 1964/03/12 17.60 R 102010 1964/03/13 17.60 R 102010 1964/03/14 17.50 R 102010 1964/03/15 17.50 R 102010 1964/03/16 17.40 R 102010 1964/03/17 17.30 R 102010 1964/03/18 17.20 R 102010 1964/03/19 17.10 R 102010 1964/03/20 17.10 R 102010 1964/03/21 17.00 R 102010 1964/03/22 17.00 R 102010 1964/03/23 17.00 R 102010 1964/03/24 17.00 R 102010 1964/03/25 17.00 R 102010 1964/03/26 17.00 R 102010 1964/03/27 17.00 R 102010 1964/03/28 17.00 R 102010 1964/03/29 17.00 R 102010 1964/03/30 17.00 R 102010 1964/03/31 17.00 R 102010 1964/04/01 17.00 R 102010 1964/04/02 17.00 R 102010 1964/04/03 17.10 R 102010 1964/04/04 17.10 R 102010 1964/04/05 17.10 R 102010 1964/04/06 17.10 R 102010 1964/04/07 17.20 R 102010 1964/04/08 17.30 R 102010 1964/04/09 17.30 R 102010 1964/04/10 17.40 R 102010 1964/04/11 17.40 R 102010 1964/04/12 17.40 R 102010 1964/04/13 17.40 R 102010 1964/04/14 17.40 R 102010 1964/04/15 17.40 R 102010 1964/04/16 17.40 R 102010 1964/04/17 17.50 R 102010 1964/04/18 17.50 R 102010 1964/04/19 17.50 R 102010 1964/04/20 17.50 R 102010 1964/04/21 17.50 R 102010 1964/04/22 17.50 R 102010 1964/04/23 17.50 R 102010 1964/04/24 17.60 R 102010 1964/04/25 17.60 R 102010 1964/04/26 17.60 R 102010 1964/04/27 17.60 R 102010 1964/04/28 17.60 R 102010 1964/04/29 17.60 R 102010 1964/04/30 17.60 R 102010 1964/05/01 17.60 R 102010 1964/05/02 17.60 R 102010 1964/05/03 17.60 R 102010 1964/05/04 17.60 R 102010 1964/05/05 17.70 R 102010 1964/05/06 17.70 R 102010 1964/05/07 17.70 R 102010 1964/05/08 17.80 R 102010 1964/05/09 17.80 R 102010 1964/05/10 17.80 R 102010 1964/05/11 17.90 R 102010 1964/05/12 17.90 R 102010 1964/05/13 17.90 R 102010 1964/05/14 17.90 R 102010 1964/05/15 18.00 R 102010 1964/05/16 18.00 R 102010 1964/05/17 18.00 R 102010 1964/05/18 18.00 R 102010 1964/05/19 18.00 R 102010 1964/05/20 18.10 R 102010 1964/05/21 18.10 R 102010 1964/05/22 18.10 R 102010 1964/05/23 18.10 R 102010 1964/05/24 18.20 R 102010 1964/05/25 18.40 R 102010 1964/05/26 18.70 R 102010 1964/05/27 19.10 R 102010 1964/05/28 19.70 R 102010 1964/05/29 20.10 R 102010 1964/05/30 21.00 R 102010 1964/05/31 21.70 R 102010 1964/06/01 23.20 R 102010 1964/06/02 23.80 R 102010 1964/06/03 26.10 R 102010 1964/06/04 30.90 R 102010 1964/06/05 35.40 R 102010 1964/06/06 39.40 R 102010 1964/06/07 43.00 R 102010 1964/06/08 46.70 R 102010 1964/06/09 50.10 R 102010 1964/06/10 53.20 R 102010 1964/06/11 56.60 R 102010 1964/06/12 59.50 R 102010 1964/06/13 64.00 R 102010 1964/06/14 69.40 R 102010 1964/06/15 77.00 R 102010 1964/06/16 84.70 R 102010 1964/06/17 93.40 R 102010 1964/06/18 105.0 R 102010 1964/06/19 118.0 R 102010 1964/06/20 136.0 R 102010 1964/06/21 159.0 R 102010 1964/06/22 178.0 R 102010 1964/06/23 195.0 R 102010 1964/06/24 210.0 R 102010 1964/06/25 232.0 R 102010 1964/06/26 259.0 R 102010 1964/06/27 275.0 R 102010 1964/06/28 292.0 MC 102010 1964/06/29 348.0 MC 102010 1964/06/30 456.0 MC 102010 1964/07/01 711.0 MC 102010 1964/07/02 731.0 MC 102010 1964/07/03 674.0 MC 102010 1964/07/04 654.0 MC 102010 1964/07/05 716.0 MC 102010 1964/07/06 796.0 MC 102010 1964/07/07 807.0 MC 102010 1964/07/08 733.0 MC 102010 1964/07/09 702.0 MC 102010 1964/07/10 691.0 MC 102010 1964/07/11 708.0 MC 102010 1964/07/12 716.0 MC 102010 1964/07/13 753.0 MC 102010 1964/07/14 759.0 MC 102010 1964/07/15 745.0 MC 102010 1964/07/16 702.0 MC 102010 1964/07/17 680.0 MC 102010 1964/07/18 663.0 MC 102010 1964/07/19 640.0 MC 102010 1964/07/20 620.0 MC 102010 1964/07/21 600.0 MC 102010 1964/07/22 583.0 MC 102010 1964/07/23 564.0 MC 102010 1964/07/24 564.0 MC 102010 1964/07/25 614.0 MC 102010 1964/07/26 648.0 MC 102010 1964/07/27 620.0 MC 102010 1964/07/28 589.0 MC 102010 1964/07/29 558.0 MC 102010 1964/07/30 541.0 MC 102010 1964/07/31 515.0 MC 102010 1964/08/01 501.0 MC 102010 1964/08/02 473.0 MC 102010 1964/08/03 462.0 MC 102010 1964/08/04 439.0 MC 102010 1964/08/05 428.0 MC 102010 1964/08/06 408.0 MC 102010 1964/08/07 394.0 MC 102010 1964/08/08 368.0 MC 102010 1964/08/09 354.0 MC 102010 1964/08/10 351.0 MC 102010 1964/08/11 348.0 MC 102010 1964/08/12 354.0 MC 102010 1964/08/13 433.0 MC 102010 1964/08/14 513.0 MC 102010 1964/08/15 450.0 MC 102010 1964/08/16 419.0 MC 102010 1964/08/17 402.0 MC 102010 1964/08/18 391.0 MC 102010 1964/08/19 388.0 MC 102010 1964/08/20 374.0 MC 102010 1964/08/21 368.0 MC 102010 1964/08/22 365.0 MC 102010 1964/08/23 360.0 MC 102010 1964/08/24 348.0 MC 102010 1964/08/25 334.0 MC 102010 1964/08/26 323.0 MC 102010 1964/08/27 323.0 MC 102010 1964/08/28 309.0 MC 102010 1964/08/29 303.0 MC 102010 1964/08/30 328.0 MC 102010 1964/08/31 314.0 MC 102010 1964/09/01 314.0 MC 102010 1964/09/02 314.0 MC 102010 1964/09/03 306.0 MC 102010 1964/09/04 303.0 MC 102010 1964/09/05 292.0 MC 102010 1964/09/06 279.0 MC 102010 1964/09/07 279.0 MC 102010 1964/09/08 286.0 MC 102010 1964/09/09 300.0 MC 102010 1964/09/10 309.0 MC 102010 1964/09/11 300.0 MC 102010 1964/09/12 320.0 MC 102010 1964/09/13 365.0 MC 102010 1964/09/14 377.0 MC 102010 1964/09/15 391.0 MC 102010 1964/09/16 413.0 MC 102010 1964/09/17 419.0 MC 102010 1964/09/18 419.0 MC 102010 1964/09/19 413.0 MC 102010 1964/09/20 402.0 MC 102010 1964/09/21 399.0 MC 102010 1964/09/22 391.0 MC 102010 1964/09/23 377.0 MC 102010 1964/09/24 365.0 MC 102010 1964/09/25 357.0 MC 102010 1964/09/26 354.0 MC 102010 1964/09/27 337.0 MC 102010 1964/09/28 328.0 MC 102010 1964/09/29 320.0 MC 102010 1964/09/30 309.0 MC 102010 1964/10/01 303.0 MC 102010 1964/10/02 294.0 MC 102010 1964/10/03 289.0 MC 102010 1964/10/04 306.0 MC 102010 1964/10/05 317.0 MC 102010 1964/10/06 317.0 MC 102010 1964/10/07 306.0 MC 102010 1964/10/08 297.0 MC 102010 1964/10/09 286.0 MC 102010 1964/10/10 279.0 MC 102010 1964/10/11 272.0 MC 102010 1964/10/12 265.0 MC 102010 1964/10/13 260.0 MC 102010 1964/10/14 256.0 MC 102010 1964/10/15 252.0 MC 102010 1964/10/16 245.0 MC 102010 1964/10/17 242.0 MC 102010 1964/10/18 239.0 MC 102010 1964/10/19 233.0 MC 102010 1964/10/20 230.0 R 102010 1964/10/21 222.0 R 102010 1964/10/22 218.0 R 102010 1964/10/23 215.0 R 102010 1964/10/24 211.0 R 102010 1964/10/25 208.0 R 102010 1964/10/26 204.0 R 102010 1964/10/27 199.0 R 102010 1964/10/28 197.0 R 102010 1964/10/29 196.0 R 102010 1964/10/30 198.0 R 102010 1964/10/31 204.0 R 102010 1964/11/01 212.0 R 102010 1964/11/02 212.0 R 102010 1964/11/03 208.0 R 102010 1964/11/04 198.0 R 102010 1964/11/05 192.0 R 102010 1964/11/06 187.0 R 102010 1964/11/07 181.0 R 102010 1964/11/08 176.0 R 102010 1964/11/09 169.0 R 102010 1964/11/10 164.0 R 102010 1964/11/11 160.0 R 102010 1964/11/12 155.0 R 102010 1964/11/13 150.0 R 102010 1964/11/14 144.0 R 102010 1964/11/15 142.0 R 102010 1964/11/16 136.0 R 102010 1964/11/17 131.0 R 102010 1964/11/18 129.0 R 102010 1964/11/19 125.0 R 102010 1964/11/20 120.0 R 102010 1964/11/21 116.0 R 102010 1964/11/22 113.0 R 102010 1964/11/23 110.0 R 102010 1964/11/24 106.0 R 102010 1964/11/25 103.0 R 102010 1964/11/26 100.0 R 102010 1964/11/27 97.10 R 102010 1964/11/28 94.30 R 102010 1964/11/29 92.00 R 102010 1964/11/30 89.20 R 102010 1964/12/01 86.40 R 102010 1964/12/02 84.40 R 102010 1964/12/03 82.10 R 102010 1964/12/04 79.30 R 102010 1964/12/05 76.70 R 102010 1964/12/06 75.00 R 102010 1964/12/07 72.80 R 102010 1964/12/08 70.80 R 102010 1964/12/09 68.80 R 102010 1964/12/10 67.40 R 102010 1964/12/11 65.10 R 102010 1964/12/12 63.70 R 102010 1964/12/13 62.00 R 102010 1964/12/14 60.00 R 102010 1964/12/15 58.90 R 102010 1964/12/16 56.90 R 102010 1964/12/17 56.10 R 102010 1964/12/18 54.40 R 102010 1964/12/19 53.20 R 102010 1964/12/20 51.50 R 102010 1964/12/21 50.70 R 102010 1964/12/22 49.00 R 102010 1964/12/23 47.90 R 102010 1964/12/24 46.70 R 102010 1964/12/25 45.60 R 102010 1964/12/26 45.00 R 102010 1964/12/27 44.20 R 102010 1964/12/28 43.30 R 102010 1964/12/29 42.80 R 102010 1964/12/30 41.90 R 102010 1964/12/31 41.30 R 102010 1965/01/01 40.80 R 102010 1965/01/02 40.20 R 102010 1965/01/03 39.60 R 102010 1965/01/04 38.80 R 102010 1965/01/05 38.50 R 102010 1965/01/06 37.90 R 102010 1965/01/07 37.40 R 102010 1965/01/08 36.80 R 102010 1965/01/09 36.50 R 102010 1965/01/10 36.00 R 102010 1965/01/11 35.70 R 102010 1965/01/12 35.40 R 102010 1965/01/13 35.10 R 102010 1965/01/14 34.50 R 102010 1965/01/15 34.00 R 102010 1965/01/16 33.70 R 102010 1965/01/17 33.40 R 102010 1965/01/18 33.10 R 102010 1965/01/19 32.80 R 102010 1965/01/20 32.60 R 102010 1965/01/21 32.30 R 102010 1965/01/22 32.00 R 102010 1965/01/23 31.70 R 102010 1965/01/24 31.40 R 102010 1965/01/25 30.90 R 102010 1965/01/26 30.60 R 102010 1965/01/27 30.30 R 102010 1965/01/28 30.30 R 102010 1965/01/29 30.00 R 102010 1965/01/30 29.70 R 102010 1965/01/31 29.40 R 102010 1965/02/01 29.40 R 102010 1965/02/02 29.20 R 102010 1965/02/03 29.20 R 102010 1965/02/04 28.90 R 102010 1965/02/05 28.90 R 102010 1965/02/06 28.60 R 102010 1965/02/07 28.60 R 102010 1965/02/08 28.30 R 102010 1965/02/09 28.30 R 102010 1965/02/10 28.30 R 102010 1965/02/11 28.00 R 102010 1965/02/12 27.80 R 102010 1965/02/13 27.80 R 102010 1965/02/14 27.70 R 102010 1965/02/15 27.60 R 102010 1965/02/16 27.30 R 102010 1965/02/17 27.20 R 102010 1965/02/18 27.20 R 102010 1965/02/19 27.20 R 102010 1965/02/20 27.00 R 102010 1965/02/21 26.80 R 102010 1965/02/22 26.70 R 102010 1965/02/23 26.60 R 102010 1965/02/24 26.60 R 102010 1965/02/25 26.50 R 102010 1965/02/26 26.10 R 102010 1965/02/27 26.10 R 102010 1965/02/28 26.10 R 102010 1965/03/01 25.80 R 102010 1965/03/02 25.60 R 102010 1965/03/03 25.50 R 102010 1965/03/04 25.50 R 102010 1965/03/05 25.30 R 102010 1965/03/06 25.20 R 102010 1965/03/07 25.20 R 102010 1965/03/08 25.10 R 102010 1965/03/09 25.00 R 102010 1965/03/10 24.90 R 102010 1965/03/11 24.90 R 102010 1965/03/12 24.90 R 102010 1965/03/13 24.70 R 102010 1965/03/14 24.60 R 102010 1965/03/15 24.50 R 102010 1965/03/16 24.40 R 102010 1965/03/17 24.40 R 102010 1965/03/18 24.40 R 102010 1965/03/19 24.40 R 102010 1965/03/20 24.30 R 102010 1965/03/21 24.30 R 102010 1965/03/22 24.30 R 102010 1965/03/23 24.20 R 102010 1965/03/24 24.10 R 102010 1965/03/25 23.90 R 102010 1965/03/26 23.80 R 102010 1965/03/27 23.80 R 102010 1965/03/28 23.80 R 102010 1965/03/29 23.80 R 102010 1965/03/30 23.80 R 102010 1965/03/31 23.70 R 102010 1965/04/01 23.70 R 102010 1965/04/02 23.70 R 102010 1965/04/03 23.50 R 102010 1965/04/04 23.40 R 102010 1965/04/05 23.30 R 102010 1965/04/06 23.30 R 102010 1965/04/07 23.20 R 102010 1965/04/08 23.20 R 102010 1965/04/09 23.20 R 102010 1965/04/10 23.20 R 102010 1965/04/11 23.20 R 102010 1965/04/12 23.00 R 102010 1965/04/13 23.00 R 102010 1965/04/14 23.00 R 102010 1965/04/15 23.00 R 102010 1965/04/16 22.70 R 102010 1965/04/17 22.70 R 102010 1965/04/18 22.70 R 102010 1965/04/19 22.60 R 102010 1965/04/20 22.60 R 102010 1965/04/21 22.60 R 102010 1965/04/22 22.60 R 102010 1965/04/23 22.60 R 102010 1965/04/24 22.50 R 102010 1965/04/25 22.50 R 102010 1965/04/26 22.50 R 102010 1965/04/27 22.50 R 102010 1965/04/28 22.40 R 102010 1965/04/29 22.40 R 102010 1965/04/30 22.30 R 102010 1965/05/01 22.30 R 102010 1965/05/02 22.20 R 102010 1965/05/03 22.20 R 102010 1965/05/04 22.30 R 102010 1965/05/05 22.40 R 102010 1965/05/06 22.50 R 102010 1965/05/07 22.50 R 102010 1965/05/08 22.40 R 102010 1965/05/09 22.50 R 102010 1965/05/10 22.50 R 102010 1965/05/11 22.60 R 102010 1965/05/12 22.60 R 102010 1965/05/13 22.70 R 102010 1965/05/14 22.70 R 102010 1965/05/15 22.70 R 102010 1965/05/16 22.70 R 102010 1965/05/17 22.80 R 102010 1965/05/18 22.80 R 102010 1965/05/19 22.90 R 102010 1965/05/20 23.10 R 102010 1965/05/21 23.10 R 102010 1965/05/22 23.20 R 102010 1965/05/23 23.30 R 102010 1965/05/24 23.30 R 102010 1965/05/25 23.50 R 102010 1965/05/26 23.80 R 102010 1965/05/27 23.90 R 102010 1965/05/28 24.40 R 102010 1965/05/29 24.90 R 102010 1965/05/30 26.10 R 102010 1965/05/31 28.30 R 102010 1965/06/01 33.70 R 102010 1965/06/02 70.80 R 102010 1965/06/03 127.0 R 102010 1965/06/04 255.0 R 102010 1965/06/05 326.0 R 102010 1965/06/06 425.0 R 102010 1965/06/07 425.0 R 102010 1965/06/08 391.0 R 102010 1965/06/09 371.0 R 102010 1965/06/10 377.0 R 102010 1965/06/11 391.0 R 102010 1965/06/12 419.0 R 102010 1965/06/13 445.0 R 102010 1965/06/14 459.0 R 102010 1965/06/15 569.0 R 102010 1965/06/16 733.0 MC 102010 1965/06/17 1000 MC 102010 1965/06/18 818.0 MC 102010 1965/06/19 685.0 MC 102010 1965/06/20 654.0 MC 102010 1965/06/21 620.0 MC 102010 1965/06/22 634.0 MC 102010 1965/06/23 660.0 MC 102010 1965/06/24 637.0 MC 102010 1965/06/25 626.0 MC 102010 1965/06/26 597.0 MC 102010 1965/06/27 575.0 MC 102010 1965/06/28 575.0 MC 102010 1965/06/29 547.0 MC 102010 1965/06/30 532.0 MC 102010 1965/07/01 510.0 MC 102010 1965/07/02 487.0 MC 102010 1965/07/03 479.0 MC 102010 1965/07/04 462.0 MC 102010 1965/07/05 447.0 MC 102010 1965/07/06 445.0 MC 102010 1965/07/07 442.0 MC 102010 1965/07/08 428.0 MC 102010 1965/07/09 433.0 MC 102010 1965/07/10 436.0 MC 102010 1965/07/11 445.0 MC 102010 1965/07/12 479.0 MC 102010 1965/07/13 484.0 MC 102010 1965/07/14 476.0 MC 102010 1965/07/15 541.0 MC 102010 1965/07/16 527.0 MC 102010 1965/07/17 496.0 MC 102010 1965/07/18 481.0 MC 102010 1965/07/19 476.0 MC 102010 1965/07/20 467.0 MC 102010 1965/07/21 450.0 MC 102010 1965/07/22 436.0 MC 102010 1965/07/23 422.0 MC 102010 1965/07/24 405.0 MC 102010 1965/07/25 394.0 MC 102010 1965/07/26 391.0 MC 102010 1965/07/27 391.0 MC 102010 1965/07/28 377.0 MC 102010 1965/07/29 368.0 MC 102010 1965/07/30 362.0 MC 102010 1965/07/31 354.0 MC 102010 1965/08/01 340.0 MC 102010 1965/08/02 340.0 MC 102010 1965/08/03 331.0 MC 102010 1965/08/04 323.0 MC 102010 1965/08/05 309.0 MC 102010 1965/08/06 300.0 MC 102010 1965/08/07 294.0 MC 102010 1965/08/08 289.0 MC 102010 1965/08/09 282.0 MC 102010 1965/08/10 278.0 MC 102010 1965/08/11 282.0 MC 102010 1965/08/12 311.0 MC 102010 1965/08/13 334.0 MC 102010 1965/08/14 331.0 MC 102010 1965/08/15 320.0 MC 102010 1965/08/16 306.0 MC 102010 1965/08/17 300.0 MC 102010 1965/08/18 297.0 MC 102010 1965/08/19 294.0 MC 102010 1965/08/20 289.0 MC 102010 1965/08/21 286.0 MC 102010 1965/08/22 286.0 MC 102010 1965/08/23 278.0 MC 102010 1965/08/24 275.0 MC 102010 1965/08/25 269.0 MC 102010 1965/08/26 267.0 MC 102010 1965/08/27 262.0 MC 102010 1965/08/28 251.0 MC 102010 1965/08/29 251.0 MC 102010 1965/08/30 253.0 MC 102010 1965/08/31 249.0 MC 102010 1965/09/01 243.0 MC 102010 1965/09/02 234.0 MC 102010 1965/09/03 230.0 MC 102010 1965/09/04 230.0 MC 102010 1965/09/05 236.0 MC 102010 1965/09/06 230.0 MC 102010 1965/09/07 231.0 MC 102010 1965/09/08 238.0 MC 102010 1965/09/09 244.0 MC 102010 1965/09/10 242.0 E 102010 1965/09/11 243.0 E 102010 1965/09/12 249.0 E 102010 1965/09/13 255.0 E 102010 1965/09/14 249.0 E 102010 1965/09/15 247.0 E 102010 1965/09/16 245.0 MC 102010 1965/09/17 241.0 MC 102010 1965/09/18 237.0 MC 102010 1965/09/19 237.0 MC 102010 1965/09/20 246.0 MC 102010 1965/09/21 247.0 MC 102010 1965/09/22 239.0 MC 102010 1965/09/23 230.0 MC 102010 1965/09/24 226.0 MC 102010 1965/09/25 225.0 MC 102010 1965/09/26 225.0 MC 102010 1965/09/27 230.0 MC 102010 1965/09/28 231.0 MC 102010 1965/09/29 227.0 MC 102010 1965/09/30 225.0 MC 102010 1965/10/01 223.0 MC 102010 1965/10/02 218.0 MC 102010 1965/10/03 215.0 MC 102010 1965/10/04 211.0 MC 102010 1965/10/05 208.0 MC 102010 1965/10/06 203.0 MC 102010 1965/10/07 200.0 MC 102010 1965/10/08 197.0 MC 102010 1965/10/09 194.0 MC 102010 1965/10/10 191.0 MC 102010 1965/10/11 188.0 MC 102010 1965/10/12 183.0 MC 102010 1965/10/13 183.0 MC 102010 1965/10/14 178.0 MC 102010 1965/10/15 176.0 MC 102010 1965/10/16 176.0 MC 102010 1965/10/17 170.0 R 102010 1965/10/18 167.0 R 102010 1965/10/19 164.0 R 102010 1965/10/20 160.0 R 102010 1965/10/21 157.0 R 102010 1965/10/22 153.0 R 102010 1965/10/23 150.0 R 102010 1965/10/24 147.0 R 102010 1965/10/25 143.0 R 102010 1965/10/26 140.0 R 102010 1965/10/27 136.0 R 102010 1965/10/28 133.0 R 102010 1965/10/29 130.0 R 102010 1965/10/30 127.0 R 102010 1965/10/31 123.0 R 102010 1965/11/01 120.0 R 102010 1965/11/02 116.0 R 102010 1965/11/03 113.0 R 102010 1965/11/04 110.0 R 102010 1965/11/05 107.0 R 102010 1965/11/06 104.0 R 102010 1965/11/07 101.0 R 102010 1965/11/08 97.40 R 102010 1965/11/09 94.60 R 102010 1965/11/10 91.70 R 102010 1965/11/11 89.20 R 102010 1965/11/12 86.40 R 102010 1965/11/13 84.70 R 102010 1965/11/14 81.80 R 102010 1965/11/15 79.30 R 102010 1965/11/16 76.70 R 102010 1965/11/17 74.50 R 102010 1965/11/18 72.50 R 102010 1965/11/19 70.80 R 102010 1965/11/20 69.40 R 102010 1965/11/21 68.00 R 102010 1965/11/22 66.30 R 102010 1965/11/23 64.60 R 102010 1965/11/24 62.60 R 102010 1965/11/25 61.20 R 102010 1965/11/26 60.00 R 102010 1965/11/27 58.60 R 102010 1965/11/28 57.80 R 102010 1965/11/29 56.60 R 102010 1965/11/30 55.80 R 102010 1965/12/01 54.70 R 102010 1965/12/02 53.80 R 102010 1965/12/03 52.70 R 102010 1965/12/04 52.10 R 102010 1965/12/05 51.50 R 102010 1965/12/06 51.00 R 102010 1965/12/07 50.10 R 102010 1965/12/08 49.60 R 102010 1965/12/09 49.00 R 102010 1965/12/10 48.10 R 102010 1965/12/11 47.30 R 102010 1965/12/12 47.00 R 102010 1965/12/13 46.40 R 102010 1965/12/14 45.90 R 102010 1965/12/15 45.60 R 102010 1965/12/16 45.00 R 102010 1965/12/17 44.50 R 102010 1965/12/18 44.20 R 102010 1965/12/19 43.90 R 102010 1965/12/20 43.60 R 102010 1965/12/21 43.30 R 102010 1965/12/22 43.00 R 102010 1965/12/23 42.80 R 102010 1965/12/24 42.20 R 102010 1965/12/25 41.90 R 102010 1965/12/26 41.60 R 102010 1965/12/27 41.30 R 102010 1965/12/28 41.10 R 102010 1965/12/29 40.80 R 102010 1965/12/30 40.50 R 102010 1965/12/31 40.20 R 102010 1966/01/01 40.20 R 102010 1966/01/02 39.60 R 102010 1966/01/03 39.40 R 102010 1966/01/04 38.80 R 102010 1966/01/05 38.50 R 102010 1966/01/06 38.20 R 102010 1966/01/07 37.90 R 102010 1966/01/08 37.70 R 102010 1966/01/09 36.80 R 102010 1966/01/10 36.50 R 102010 1966/01/11 36.20 R 102010 1966/01/12 36.00 R 102010 1966/01/13 35.70 R 102010 1966/01/14 35.40 R 102010 1966/01/15 35.10 R 102010 1966/01/16 34.80 R 102010 1966/01/17 34.30 R 102010 1966/01/18 34.30 R 102010 1966/01/19 34.00 R 102010 1966/01/20 33.70 R 102010 1966/01/21 33.40 R 102010 1966/01/22 33.10 R 102010 1966/01/23 32.80 R 102010 1966/01/24 32.60 R 102010 1966/01/25 32.30 R 102010 1966/01/26 32.00 R 102010 1966/01/27 31.70 R 102010 1966/01/28 31.10 R 102010 1966/01/29 30.90 R 102010 1966/01/30 30.60 R 102010 1966/01/31 30.30 R 102010 1966/02/01 30.00 R 102010 1966/02/02 29.70 R 102010 1966/02/03 29.40 R 102010 1966/02/04 29.20 R 102010 1966/02/05 28.90 R 102010 1966/02/06 28.60 R 102010 1966/02/07 28.30 R 102010 1966/02/08 28.20 R 102010 1966/02/09 28.00 R 102010 1966/02/10 27.80 R 102010 1966/02/11 27.60 R 102010 1966/02/12 27.30 R 102010 1966/02/13 27.00 R 102010 1966/02/14 26.80 R 102010 1966/02/15 26.50 R 102010 1966/02/16 26.20 R 102010 1966/02/17 25.90 R 102010 1966/02/18 25.60 R 102010 1966/02/19 25.50 R 102010 1966/02/20 25.20 R 102010 1966/02/21 24.90 R 102010 1966/02/22 24.60 R 102010 1966/02/23 24.40 R 102010 1966/02/24 24.20 R 102010 1966/02/25 24.10 R 102010 1966/02/26 23.90 R 102010 1966/02/27 23.60 R 102010 1966/02/28 23.50 R 102010 1966/03/01 23.10 R 102010 1966/03/02 22.80 R 102010 1966/03/03 22.70 R 102010 1966/03/04 22.50 R 102010 1966/03/05 22.20 R 102010 1966/03/06 22.10 R 102010 1966/03/07 21.90 R 102010 1966/03/08 21.70 R 102010 1966/03/09 21.50 R 102010 1966/03/10 21.40 R 102010 1966/03/11 21.20 R 102010 1966/03/12 21.10 R 102010 1966/03/13 20.90 R 102010 1966/03/14 20.70 R 102010 1966/03/15 20.50 R 102010 1966/03/16 20.40 R 102010 1966/03/17 20.20 R 102010 1966/03/18 20.10 R 102010 1966/03/19 20.00 R 102010 1966/03/20 19.80 R 102010 1966/03/21 19.80 R 102010 1966/03/22 19.70 R 102010 1966/03/23 19.50 R 102010 1966/03/24 19.30 R 102010 1966/03/25 19.20 R 102010 1966/03/26 19.10 R 102010 1966/03/27 19.00 R 102010 1966/03/28 19.00 R 102010 1966/03/29 18.80 R 102010 1966/03/30 18.70 R 102010 1966/03/31 18.70 R 102010 1966/04/01 18.50 R 102010 1966/04/02 18.50 R 102010 1966/04/03 18.40 R 102010 1966/04/04 18.20 R 102010 1966/04/05 18.20 R 102010 1966/04/06 18.10 R 102010 1966/04/07 18.00 R 102010 1966/04/08 17.80 R 102010 1966/04/09 17.80 R 102010 1966/04/10 17.60 R 102010 1966/04/11 17.60 R 102010 1966/04/12 17.50 R 102010 1966/04/13 17.40 R 102010 1966/04/14 17.40 R 102010 1966/04/15 17.30 R 102010 1966/04/16 17.20 R 102010 1966/04/17 17.10 R 102010 1966/04/18 17.00 R 102010 1966/04/19 17.00 R 102010 1966/04/20 17.00 R 102010 1966/04/21 16.90 R 102010 1966/04/22 16.90 R 102010 1966/04/23 16.80 R 102010 1966/04/24 16.80 R 102010 1966/04/25 16.70 R 102010 1966/04/26 16.60 R 102010 1966/04/27 16.50 R 102010 1966/04/28 16.50 R 102010 1966/04/29 16.40 R 102010 1966/04/30 16.40 R 102010 1966/05/01 16.30 R 102010 1966/05/02 16.30 R 102010 1966/05/03 16.30 R 102010 1966/05/04 16.20 R 102010 1966/05/05 16.10 R 102010 1966/05/06 16.10 R 102010 1966/05/07 16.00 R 102010 1966/05/08 15.90 R 102010 1966/05/09 15.90 R 102010 1966/05/10 15.90 R 102010 1966/05/11 15.80 R 102010 1966/05/12 15.80 R 102010 1966/05/13 15.70 R 102010 1966/05/14 15.70 R 102010 1966/05/15 15.70 R 102010 1966/05/16 15.70 R 102010 1966/05/17 15.70 R 102010 1966/05/18 15.70 R 102010 1966/05/19 15.70 R 102010 1966/05/20 15.70 R 102010 1966/05/21 15.70 R 102010 1966/05/22 15.80 R 102010 1966/05/23 15.90 R 102010 1966/05/24 16.30 R 102010 1966/05/25 16.60 R 102010 1966/05/26 17.30 R 102010 1966/05/27 18.30 R 102010 1966/05/28 20.20 R 102010 1966/05/29 25.50 R 102010 1966/05/30 36.80 R 102010 1966/05/31 53.80 R 102010 1966/06/01 75.00 R 102010 1966/06/02 101.0 R 102010 1966/06/03 108.0 R 102010 1966/06/04 113.0 R 102010 1966/06/05 118.0 R 102010 1966/06/06 121.0 R 102010 1966/06/07 125.0 R 102010 1966/06/08 131.0 R 102010 1966/06/09 142.0 R 102010 1966/06/10 170.0 R 102010 1966/06/11 221.0 R 102010 1966/06/12 292.0 R 102010 1966/06/13 396.0 E 102010 1966/06/14 527.0 E 102010 1966/06/15 566.0 E 102010 1966/06/16 496.0 E 102010 1966/06/17 453.0 E 102010 1966/06/18 430.0 E 102010 1966/06/19 408.0 E 102010 1966/06/20 379.0 E 102010 1966/06/21 340.0 E 102010 1966/06/22 320.0 E 102010 1966/06/23 326.0 E 102010 1966/06/24 374.0 E 102010 1966/06/25 439.0 E 102010 1966/06/26 476.0 E 102010 1966/06/27 462.0 E 102010 1966/06/28 428.0 E 102010 1966/06/29 396.0 E 102010 1966/06/30 371.0 MC 102010 1966/07/01 382.0 MC 102010 1966/07/02 385.0 MC 102010 1966/07/03 382.0 MC 102010 1966/07/04 379.0 MC 102010 1966/07/05 374.0 MC 102010 1966/07/06 368.0 MC 102010 1966/07/07 360.0 MC 102010 1966/07/08 377.0 MC 102010 1966/07/09 385.0 MC 102010 1966/07/10 377.0 MC 102010 1966/07/11 371.0 MC 102010 1966/07/12 360.0 MC 102010 1966/07/13 354.0 MC 102010 1966/07/14 345.0 MC 102010 1966/07/15 337.0 MC 102010 1966/07/16 331.0 MC 102010 1966/07/17 326.0 MC 102010 1966/07/18 311.0 MC 102010 1966/07/19 306.0 MC 102010 1966/07/20 297.0 MC 102010 1966/07/21 292.0 MC 102010 1966/07/22 282.0 MC 102010 1966/07/23 273.0 MC 102010 1966/07/24 270.0 MC 102010 1966/07/25 264.0 MC 102010 1966/07/26 259.0 MC 102010 1966/07/27 253.0 MC 102010 1966/07/28 247.0 MC 102010 1966/07/29 243.0 MC 102010 1966/07/30 236.0 MC 102010 1966/07/31 231.0 MC 102010 1966/08/01 222.0 MC 102010 1966/08/02 216.0 MC 102010 1966/08/03 216.0 MC 102010 1966/08/04 215.0 MC 102010 1966/08/05 215.0 MC 102010 1966/08/06 210.0 MC 102010 1966/08/07 206.0 MC 102010 1966/08/08 204.0 MC 102010 1966/08/09 202.0 MC 102010 1966/08/10 199.0 MC 102010 1966/08/11 195.0 MC 102010 1966/08/12 192.0 MC 102010 1966/08/13 190.0 MC 102010 1966/08/14 188.0 MC 102010 1966/08/15 185.0 MC 102010 1966/08/16 182.0 MC 102010 1966/08/17 178.0 MC 102010 1966/08/18 172.0 MC 102010 1966/08/19 165.0 MC 102010 1966/08/20 161.0 MC 102010 1966/08/21 159.0 MC 102010 1966/08/22 161.0 MC 102010 1966/08/23 163.0 MC 102010 1966/08/24 161.0 MC 102010 1966/08/25 159.0 MC 102010 1966/08/26 157.0 MC 102010 1966/08/27 160.0 MC 102010 1966/08/28 160.0 MC 102010 1966/08/29 162.0 MC 102010 1966/08/30 167.0 MC 102010 1966/08/31 179.0 MC 102010 1966/09/01 180.0 MC 102010 1966/09/02 171.0 MC 102010 1966/09/03 168.0 MC 102010 1966/09/04 167.0 MC 102010 1966/09/05 165.0 MC 102010 1966/09/06 162.0 MC 102010 1966/09/07 160.0 MC 102010 1966/09/08 161.0 MC 102010 1966/09/09 156.0 MC 102010 1966/09/10 154.0 MC 102010 1966/09/11 153.0 MC 102010 1966/09/12 155.0 MC 102010 1966/09/13 165.0 MC 102010 1966/09/14 189.0 MC 102010 1966/09/15 190.0 MC 102010 1966/09/16 184.0 MC 102010 1966/09/17 180.0 MC 102010 1966/09/18 178.0 MC 102010 1966/09/19 175.0 MC 102010 1966/09/20 174.0 MC 102010 1966/09/21 173.0 MC 102010 1966/09/22 171.0 MC 102010 1966/09/23 170.0 MC 102010 1966/09/24 169.0 MC 102010 1966/09/25 166.0 MC 102010 1966/09/26 165.0 MC 102010 1966/09/27 167.0 MC 102010 1966/09/28 170.0 MC 102010 1966/09/29 173.0 MC 102010 1966/09/30 173.0 MC 102010 1966/10/01 173.0 MC 102010 1966/10/02 173.0 MC 102010 1966/10/03 173.0 MC 102010 1966/10/04 172.0 MC 102010 1966/10/05 170.0 MC 102010 1966/10/06 167.0 MC 102010 1966/10/07 168.0 MC 102010 1966/10/08 168.0 MC 102010 1966/10/09 170.0 MC 102010 1966/10/10 169.0 MC 102010 1966/10/11 165.0 MC 102010 1966/10/12 163.0 MC 102010 1966/10/13 167.0 MC 102010 1966/10/14 171.0 MC 102010 1966/10/15 172.0 MC 102010 1966/10/16 164.0 MC 102010 1966/10/17 161.0 MC 102010 1966/10/18 157.0 MC 102010 1966/10/19 153.0 MC 102010 1966/10/20 151.0 MC 102010 1966/10/21 151.0 MC 102010 1966/10/22 150.0 MC 102010 1966/10/23 151.0 MC 102010 1966/10/24 149.0 MC 102010 1966/10/25 147.0 MC 102010 1966/10/26 147.0 MC 102010 1966/10/27 145.0 MC 102010 1966/10/28 144.0 MC 102010 1966/10/29 145.0 MC 102010 1966/10/30 143.0 MC 102010 1966/10/31 143.0 MC 102010 1966/11/01 141.0 R 102010 1966/11/02 140.0 R 102010 1966/11/03 138.0 R 102010 1966/11/04 136.0 R 102010 1966/11/05 135.0 R 102010 1966/11/06 133.0 R 102010 1966/11/07 132.0 R 102010 1966/11/08 130.0 R 102010 1966/11/09 129.0 R 102010 1966/11/10 127.0 R 102010 1966/11/11 126.0 R 102010 1966/11/12 124.0 R 102010 1966/11/13 123.0 R 102010 1966/11/14 121.0 R 102010 1966/11/15 120.0 R 102010 1966/11/16 118.0 R 102010 1966/11/17 117.0 R 102010 1966/11/18 116.0 R 102010 1966/11/19 114.0 R 102010 1966/11/20 113.0 R 102010 1966/11/21 111.0 R 102010 1966/11/22 110.0 R 102010 1966/11/23 109.0 R 102010 1966/11/24 108.0 R 102010 1966/11/25 106.0 R 102010 1966/11/26 105.0 R 102010 1966/11/27 104.0 R 102010 1966/11/28 103.0 R 102010 1966/11/29 101.0 R 102010 1966/11/30 99.70 R 102010 1966/12/01 98.30 R 102010 1966/12/02 97.10 R 102010 1966/12/03 95.70 R 102010 1966/12/04 94.60 R 102010 1966/12/05 93.40 R 102010 1966/12/06 92.30 R 102010 1966/12/07 90.90 R 102010 1966/12/08 89.80 R 102010 1966/12/09 88.30 R 102010 1966/12/10 87.20 R 102010 1966/12/11 86.10 R 102010 1966/12/12 84.70 R 102010 1966/12/13 83.50 R 102010 1966/12/14 82.40 R 102010 1966/12/15 81.30 R 102010 1966/12/16 80.10 R 102010 1966/12/17 79.00 R 102010 1966/12/18 77.90 R 102010 1966/12/19 76.70 R 102010 1966/12/20 75.60 R 102010 1966/12/21 74.80 R 102010 1966/12/22 73.30 R 102010 1966/12/23 72.50 R 102010 1966/12/24 71.40 R 102010 1966/12/25 70.20 R 102010 1966/12/26 69.40 R 102010 1966/12/27 68.20 R 102010 1966/12/28 67.10 R 102010 1966/12/29 66.30 R 102010 1966/12/30 65.10 R 102010 1966/12/31 64.00 R 102010 1967/01/01 63.40 R 102010 1967/01/02 62.60 R 102010 1967/01/03 61.40 R 102010 1967/01/04 60.60 R 102010 1967/01/05 59.50 R 102010 1967/01/06 58.60 R 102010 1967/01/07 57.80 R 102010 1967/01/08 56.60 R 102010 1967/01/09 55.80 R 102010 1967/01/10 54.90 R 102010 1967/01/11 53.80 R 102010 1967/01/12 53.00 R 102010 1967/01/13 52.40 R 102010 1967/01/14 51.30 R 102010 1967/01/15 50.40 R 102010 1967/01/16 49.60 R 102010 1967/01/17 48.70 R 102010 1967/01/18 47.60 R 102010 1967/01/19 46.40 R 102010 1967/01/20 45.30 R 102010 1967/01/21 44.20 R 102010 1967/01/22 43.30 R 102010 1967/01/23 42.20 R 102010 1967/01/24 41.30 R 102010 1967/01/25 40.20 R 102010 1967/01/26 39.40 R 102010 1967/01/27 38.20 R 102010 1967/01/28 37.10 R 102010 1967/01/29 36.20 R 102010 1967/01/30 35.40 R 102010 1967/01/31 34.80 R 102010 1967/02/01 34.00 R 102010 1967/02/02 33.10 R 102010 1967/02/03 32.30 R 102010 1967/02/04 31.70 R 102010 1967/02/05 30.90 R 102010 1967/02/06 30.30 R 102010 1967/02/07 29.40 R 102010 1967/02/08 28.90 R 102010 1967/02/09 28.30 R 102010 1967/02/10 27.80 R 102010 1967/02/11 27.30 R 102010 1967/02/12 26.80 R 102010 1967/02/13 26.20 R 102010 1967/02/14 25.80 R 102010 1967/02/15 25.20 R 102010 1967/02/16 24.90 R 102010 1967/02/17 24.40 R 102010 1967/02/18 24.00 R 102010 1967/02/19 23.70 R 102010 1967/02/20 23.20 R 102010 1967/02/21 22.90 R 102010 1967/02/22 22.50 R 102010 1967/02/23 22.20 R 102010 1967/02/24 22.00 R 102010 1967/02/25 21.70 R 102010 1967/02/26 21.40 R 102010 1967/02/27 21.00 R 102010 1967/02/28 20.90 R 102010 1967/03/01 20.40 R 102010 1967/03/02 20.30 R 102010 1967/03/03 20.10 R 102010 1967/03/04 19.80 R 102010 1967/03/05 19.70 R 102010 1967/03/06 19.50 R 102010 1967/03/07 19.30 R 102010 1967/03/08 19.20 R 102010 1967/03/09 19.00 R 102010 1967/03/10 18.80 R 102010 1967/03/11 18.70 R 102010 1967/03/12 18.70 R 102010 1967/03/13 18.50 R 102010 1967/03/14 18.40 R 102010 1967/03/15 18.30 R 102010 1967/03/16 18.20 R 102010 1967/03/17 18.10 R 102010 1967/03/18 18.10 R 102010 1967/03/19 18.00 R 102010 1967/03/20 17.90 R 102010 1967/03/21 17.80 R 102010 1967/03/22 17.80 R 102010 1967/03/23 17.60 R 102010 1967/03/24 17.60 R 102010 1967/03/25 17.60 R 102010 1967/03/26 17.50 R 102010 1967/03/27 17.40 R 102010 1967/03/28 17.30 R 102010 1967/03/29 17.20 R 102010 1967/03/30 17.10 R 102010 1967/03/31 17.00 R 102010 1967/04/01 17.00 R 102010 1967/04/02 16.90 R 102010 1967/04/03 16.90 R 102010 1967/04/04 16.80 R 102010 1967/04/05 16.80 R 102010 1967/04/06 16.70 R 102010 1967/04/07 16.70 R 102010 1967/04/08 16.60 R 102010 1967/04/09 16.60 R 102010 1967/04/10 16.50 R 102010 1967/04/11 16.50 R 102010 1967/04/12 16.50 R 102010 1967/04/13 16.40 R 102010 1967/04/14 16.40 R 102010 1967/04/15 16.30 R 102010 1967/04/16 16.30 R 102010 1967/04/17 16.30 R 102010 1967/04/18 16.20 R 102010 1967/04/19 16.20 R 102010 1967/04/20 16.10 R 102010 1967/04/21 16.10 R 102010 1967/04/22 16.00 R 102010 1967/04/23 16.00 R 102010 1967/04/24 15.90 R 102010 1967/04/25 15.90 R 102010 1967/04/26 15.90 R 102010 1967/04/27 15.90 R 102010 1967/04/28 15.90 R 102010 1967/04/29 15.90 R 102010 1967/04/30 15.80 R 102010 1967/05/01 15.80 R 102010 1967/05/02 15.80 R 102010 1967/05/03 15.80 R 102010 1967/05/04 15.80 R 102010 1967/05/05 15.80 R 102010 1967/05/06 15.80 R 102010 1967/05/07 15.80 R 102010 1967/05/08 15.80 R 102010 1967/05/09 15.80 R 102010 1967/05/10 15.80 R 102010 1967/05/11 15.80 R 102010 1967/05/12 15.80 R 102010 1967/05/13 15.80 R 102010 1967/05/14 15.80 R 102010 1967/05/15 15.80 R 102010 1967/05/16 15.80 R 102010 1967/05/17 15.80 R 102010 1967/05/18 15.80 R 102010 1967/05/19 15.80 R 102010 1967/05/20 15.80 R 102010 1967/05/21 15.80 R 102010 1967/05/22 15.80 R 102010 1967/05/23 15.90 R 102010 1967/05/24 15.90 R 102010 1967/05/25 16.00 R 102010 1967/05/26 16.20 R 102010 1967/05/27 16.40 R 102010 1967/05/28 16.70 R 102010 1967/05/29 17.00 R 102010 1967/05/30 17.50 R 102010 1967/05/31 18.10 R 102010 1967/06/01 19.00 R 102010 1967/06/02 20.10 R 102010 1967/06/03 21.50 R 102010 1967/06/04 23.20 R 102010 1967/06/05 25.80 R 102010 1967/06/06 32.60 R 102010 1967/06/07 42.50 R 102010 1967/06/08 59.50 R 102010 1967/06/09 75.00 R 102010 1967/06/10 101.0 R 102010 1967/06/11 130.0 R 102010 1967/06/12 170.0 R 102010 1967/06/13 225.0 R 102010 1967/06/14 292.0 R 102010 1967/06/15 362.0 R 102010 1967/06/16 462.0 R 102010 1967/06/17 566.0 R 102010 1967/06/18 691.0 R 102010 1967/06/19 782.0 R 102010 1967/06/20 827.0 R 102010 1967/06/21 818.0 R 102010 1967/06/22 790.0 R 102010 1967/06/23 716.0 R 102010 1967/06/24 651.0 R 102010 1967/06/25 606.0 R 102010 1967/06/26 580.0 R 102010 1967/06/27 564.0 R 102010 1967/06/28 566.0 R 102010 1967/06/29 578.0 R 102010 1967/06/30 654.0 R 102010 1967/07/01 668.0 MC 102010 1967/07/02 643.0 MC 102010 1967/07/03 643.0 MC 102010 1967/07/04 643.0 MC 102010 1967/07/05 646.0 MC 102010 1967/07/06 654.0 MC 102010 1967/07/07 648.0 MC 102010 1967/07/08 648.0 MC 102010 1967/07/09 648.0 MC 102010 1967/07/10 643.0 MC 102010 1967/07/11 643.0 MC 102010 1967/07/12 634.0 MC 102010 1967/07/13 606.0 MC 102010 1967/07/14 603.0 MC 102010 1967/07/15 603.0 MC 102010 1967/07/16 614.0 MC 102010 1967/07/17 600.0 MC 102010 1967/07/18 566.0 MC 102010 1967/07/19 555.0 MC 102010 1967/07/20 527.0 MC 102010 1967/07/21 510.0 MC 102010 1967/07/22 487.0 MC 102010 1967/07/23 459.0 MC 102010 1967/07/24 447.0 MC 102010 1967/07/25 445.0 MC 102010 1967/07/26 416.0 MC 102010 1967/07/27 411.0 MC 102010 1967/07/28 411.0 MC 102010 1967/07/29 411.0 MC 102010 1967/07/30 408.0 MC 102010 1967/07/31 411.0 MC 102010 1967/08/01 411.0 MC 102010 1967/08/02 388.0 MC 102010 1967/08/03 374.0 MC 102010 1967/08/04 365.0 MC 102010 1967/08/05 343.0 MC 102010 1967/08/06 343.0 MC 102010 1967/08/07 337.0 MC 102010 1967/08/08 314.0 MC 102010 1967/08/09 311.0 MC 102010 1967/08/10 311.0 MC 102010 1967/08/11 311.0 MC 102010 1967/08/12 294.0 MC 102010 1967/08/13 286.0 MC 102010 1967/08/14 286.0 MC 102010 1967/08/15 283.0 MC 102010 1967/08/16 300.0 MC 102010 1967/08/17 343.0 MC 102010 1967/08/18 323.0 MC 102010 1967/08/19 309.0 MC 102010 1967/08/20 297.0 MC 102010 1967/08/21 280.0 MC 102010 1967/08/22 277.0 MC 102010 1967/08/23 277.0 MC 102010 1967/08/24 274.0 MC 102010 1967/08/25 274.0 MC 102010 1967/08/26 283.0 MC 102010 1967/08/27 283.0 MC 102010 1967/08/28 271.0 MC 102010 1967/08/29 267.0 MC 102010 1967/08/30 265.0 MC 102010 1967/08/31 260.0 MC 102010 1967/09/01 256.0 MC 102010 1967/09/02 256.0 MC 102010 1967/09/03 251.0 MC 102010 1967/09/04 248.0 MC 102010 1967/09/05 248.0 MC 102010 1967/09/06 247.0 MC 102010 1967/09/07 240.0 MC 102010 1967/09/08 243.0 MC 102010 1967/09/09 251.0 MC 102010 1967/09/10 255.0 MC 102010 1967/09/11 257.0 MC 102010 1967/09/12 252.0 MC 102010 1967/09/13 246.0 MC 102010 1967/09/14 242.0 MC 102010 1967/09/15 239.0 MC 102010 1967/09/16 242.0 MC 102010 1967/09/17 255.0 MC 102010 1967/09/18 265.0 MC 102010 1967/09/19 260.0 MC 102010 1967/09/20 280.0 MC 102010 1967/09/21 300.0 MC 102010 1967/09/22 289.0 MC 102010 1967/09/23 275.0 MC 102010 1967/09/24 271.0 MC 102010 1967/09/25 268.0 MC 102010 1967/09/26 264.0 MC 102010 1967/09/27 259.0 MC 102010 1967/09/28 256.0 MC 102010 1967/09/29 253.0 MC 102010 1967/09/30 249.0 MC 102010 1967/10/01 244.0 MC 102010 1967/10/02 242.0 MC 102010 1967/10/03 230.0 MC 102010 1967/10/04 222.0 MC 102010 1967/10/05 224.0 MC 102010 1967/10/06 221.0 MC 102010 1967/10/07 217.0 MC 102010 1967/10/08 209.0 MC 102010 1967/10/09 199.0 MC 102010 1967/10/10 195.0 MC 102010 1967/10/11 191.0 MC 102010 1967/10/12 187.0 MC 102010 1967/10/13 184.0 MC 102010 1967/10/14 182.0 MC 102010 1967/10/15 179.0 MC 102010 1967/10/16 176.0 MC 102010 1967/10/17 174.0 MC 102010 1967/10/18 168.0 MC 102010 1967/10/19 164.0 MC 102010 1967/10/20 156.0 MC 102010 1967/10/21 153.0 R 102010 1967/10/22 151.0 R 102010 1967/10/23 150.0 R 102010 1967/10/24 148.0 R 102010 1967/10/25 146.0 R 102010 1967/10/26 144.0 R 102010 1967/10/27 143.0 R 102010 1967/10/28 142.0 R 102010 1967/10/29 140.0 R 102010 1967/10/30 139.0 R 102010 1967/10/31 138.0 R 102010 1967/11/01 136.0 R 102010 1967/11/02 136.0 R 102010 1967/11/03 135.0 R 102010 1967/11/04 134.0 R 102010 1967/11/05 133.0 R 102010 1967/11/06 131.0 R 102010 1967/11/07 130.0 R 102010 1967/11/08 129.0 R 102010 1967/11/09 127.0 R 102010 1967/11/10 127.0 R 102010 1967/11/11 125.0 R 102010 1967/11/12 125.0 R 102010 1967/11/13 124.0 R 102010 1967/11/14 124.0 R 102010 1967/11/15 123.0 R 102010 1967/11/16 122.0 R 102010 1967/11/17 121.0 R 102010 1967/11/18 119.0 R 102010 1967/11/19 117.0 R 102010 1967/11/20 115.0 R 102010 1967/11/21 113.0 R 102010 1967/11/22 111.0 R 102010 1967/11/23 110.0 R 102010 1967/11/24 108.0 R 102010 1967/11/25 106.0 R 102010 1967/11/26 104.0 R 102010 1967/11/27 102.0 R 102010 1967/11/28 101.0 R 102010 1967/11/29 99.10 R 102010 1967/11/30 98.00 R 102010 1967/12/01 96.30 R 102010 1967/12/02 95.10 R 102010 1967/12/03 93.40 R 102010 1967/12/04 92.30 R 102010 1967/12/05 90.60 R 102010 1967/12/06 92.00 R 102010 1967/12/07 87.80 R 102010 1967/12/08 86.10 R 102010 1967/12/09 84.40 R 102010 1967/12/10 82.70 R 102010 1967/12/11 81.00 R 102010 1967/12/12 79.30 R 102010 1967/12/13 77.90 R 102010 1967/12/14 76.50 R 102010 1967/12/15 74.80 R 102010 1967/12/16 73.30 R 102010 1967/12/17 71.60 R 102010 1967/12/18 70.20 R 102010 1967/12/19 68.80 R 102010 1967/12/20 67.40 R 102010 1967/12/21 65.70 R 102010 1967/12/22 64.30 R 102010 1967/12/23 62.60 R 102010 1967/12/24 61.40 R 102010 1967/12/25 59.70 R 102010 1967/12/26 58.30 R 102010 1967/12/27 56.60 R 102010 1967/12/28 55.80 R 102010 1967/12/29 54.40 R 102010 1967/12/30 53.20 R 102010 1967/12/31 52.40 R 102010 1968/01/01 51.30 R 102010 1968/01/02 50.40 R 102010 1968/01/03 49.00 R 102010 1968/01/04 48.10 R 102010 1968/01/05 47.00 R 102010 1968/01/06 45.90 R 102010 1968/01/07 45.00 R 102010 1968/01/08 43.90 R 102010 1968/01/09 43.00 R 102010 1968/01/10 42.50 R 102010 1968/01/11 41.60 R 102010 1968/01/12 40.80 R 102010 1968/01/13 39.90 R 102010 1968/01/14 39.40 R 102010 1968/01/15 38.80 R 102010 1968/01/16 37.90 R 102010 1968/01/17 37.40 R 102010 1968/01/18 36.80 R 102010 1968/01/19 36.50 R 102010 1968/01/20 36.00 R 102010 1968/01/21 35.40 R 102010 1968/01/22 35.10 R 102010 1968/01/23 34.50 R 102010 1968/01/24 34.00 R 102010 1968/01/25 33.70 R 102010 1968/01/26 33.10 R 102010 1968/01/27 32.80 R 102010 1968/01/28 32.60 R 102010 1968/01/29 32.30 R 102010 1968/01/30 31.70 R 102010 1968/01/31 31.10 R 102010 1968/02/01 30.60 R 102010 1968/02/02 30.30 R 102010 1968/02/03 30.00 R 102010 1968/02/04 29.70 R 102010 1968/02/05 29.20 R 102010 1968/02/06 28.90 R 102010 1968/02/07 28.60 R 102010 1968/02/08 28.20 R 102010 1968/02/09 27.90 R 102010 1968/02/10 27.50 R 102010 1968/02/11 27.20 R 102010 1968/02/12 26.90 R 102010 1968/02/13 26.60 R 102010 1968/02/14 26.30 R 102010 1968/02/15 26.10 R 102010 1968/02/16 25.80 R 102010 1968/02/17 25.50 R 102010 1968/02/18 25.20 R 102010 1968/02/19 25.10 R 102010 1968/02/20 24.80 R 102010 1968/02/21 24.50 R 102010 1968/02/22 24.30 R 102010 1968/02/23 24.10 R 102010 1968/02/24 23.80 R 102010 1968/02/25 23.60 R 102010 1968/02/26 23.40 R 102010 1968/02/27 23.20 R 102010 1968/02/28 23.10 R 102010 1968/02/29 22.80 R 102010 1968/03/01 22.70 R 102010 1968/03/02 22.70 R 102010 1968/03/03 22.40 R 102010 1968/03/04 22.20 R 102010 1968/03/05 22.10 R 102010 1968/03/06 21.90 R 102010 1968/03/07 21.80 R 102010 1968/03/08 21.70 R 102010 1968/03/09 21.60 R 102010 1968/03/10 21.50 R 102010 1968/03/11 21.40 R 102010 1968/03/12 21.20 R 102010 1968/03/13 21.10 R 102010 1968/03/14 21.00 R 102010 1968/03/15 20.90 R 102010 1968/03/16 20.70 R 102010 1968/03/17 20.60 R 102010 1968/03/18 20.50 R 102010 1968/03/19 20.40 R 102010 1968/03/20 20.40 R 102010 1968/03/21 20.30 R 102010 1968/03/22 20.20 R 102010 1968/03/23 20.10 R 102010 1968/03/24 20.00 R 102010 1968/03/25 19.90 R 102010 1968/03/26 19.80 R 102010 1968/03/27 19.80 R 102010 1968/03/28 19.80 R 102010 1968/03/29 19.70 R 102010 1968/03/30 19.50 R 102010 1968/03/31 19.50 R 102010 1968/04/01 19.40 R 102010 1968/04/02 19.30 R 102010 1968/04/03 19.30 R 102010 1968/04/04 19.20 R 102010 1968/04/05 19.20 R 102010 1968/04/06 19.10 R 102010 1968/04/07 19.00 R 102010 1968/04/08 19.00 R 102010 1968/04/09 18.90 R 102010 1968/04/10 18.90 R 102010 1968/04/11 18.80 R 102010 1968/04/12 18.80 R 102010 1968/04/13 18.80 R 102010 1968/04/14 18.70 R 102010 1968/04/15 18.70 R 102010 1968/04/16 18.70 R 102010 1968/04/17 18.70 R 102010 1968/04/18 18.70 R 102010 1968/04/19 18.70 R 102010 1968/04/20 18.60 R 102010 1968/04/21 18.60 R 102010 1968/04/22 18.60 R 102010 1968/04/23 18.60 R 102010 1968/04/24 18.50 R 102010 1968/04/25 18.50 R 102010 1968/04/26 18.50 R 102010 1968/04/27 18.40 R 102010 1968/04/28 18.30 R 102010 1968/04/29 18.30 R 102010 1968/04/30 18.30 R 102010 1968/05/01 18.20 R 102010 1968/05/02 18.20 R 102010 1968/05/03 18.20 R 102010 1968/05/04 18.20 R 102010 1968/05/05 18.20 R 102010 1968/05/06 18.20 R 102010 1968/05/07 18.10 R 102010 1968/05/08 18.10 R 102010 1968/05/09 18.10 R 102010 1968/05/10 18.10 R 102010 1968/05/11 18.10 R 102010 1968/05/12 18.10 R 102010 1968/05/13 18.10 R 102010 1968/05/14 18.10 R 102010 1968/05/15 18.10 R 102010 1968/05/16 18.10 R 102010 1968/05/17 18.10 R 102010 1968/05/18 18.10 R 102010 1968/05/19 18.10 R 102010 1968/05/20 18.10 R 102010 1968/05/21 18.10 R 102010 1968/05/22 18.20 R 102010 1968/05/23 18.20 R 102010 1968/05/24 18.20 R 102010 1968/05/25 18.40 R 102010 1968/05/26 18.50 R 102010 1968/05/27 18.70 R 102010 1968/05/28 18.80 R 102010 1968/05/29 19.20 R 102010 1968/05/30 19.60 R 102010 1968/05/31 20.30 R 102010 1968/06/01 21.20 R 102010 1968/06/02 23.20 R 102010 1968/06/03 38.20 R 102010 1968/06/04 65.10 R 102010 1968/06/05 127.0 R 102010 1968/06/06 184.0 R 102010 1968/06/07 201.0 R 102010 1968/06/08 210.0 R 102010 1968/06/09 217.0 R 102010 1968/06/10 224.0 R 102010 1968/06/11 227.0 R 102010 1968/06/12 235.0 R 102010 1968/06/13 261.0 R 102010 1968/06/14 300.0 R 102010 1968/06/15 360.0 R 102010 1968/06/16 419.0 R 102010 1968/06/17 470.0 R 102010 1968/06/18 507.0 R 102010 1968/06/19 538.0 R 102010 1968/06/20 561.0 R 102010 1968/06/21 538.0 R 102010 1968/06/22 504.0 E 102010 1968/06/23 467.0 E 102010 1968/06/24 436.0 E 102010 1968/06/25 408.0 E 102010 1968/06/26 388.0 E 102010 1968/06/27 379.0 MC 102010 1968/06/28 382.0 MC 102010 1968/06/29 377.0 MC 102010 1968/06/30 371.0 MC 102010 1968/07/01 368.0 MC 102010 1968/07/02 365.0 MC 102010 1968/07/03 360.0 MC 102010 1968/07/04 354.0 MC 102010 1968/07/05 354.0 MC 102010 1968/07/06 351.0 MC 102010 1968/07/07 348.0 MC 102010 1968/07/08 360.0 MC 102010 1968/07/09 368.0 MC 102010 1968/07/10 365.0 MC 102010 1968/07/11 360.0 MC 102010 1968/07/12 365.0 MC 102010 1968/07/13 360.0 MC 102010 1968/07/14 360.0 MC 102010 1968/07/15 394.0 MC 102010 1968/07/16 402.0 MC 102010 1968/07/17 382.0 MC 102010 1968/07/18 374.0 MC 102010 1968/07/19 362.0 MC 102010 1968/07/20 368.0 MC 102010 1968/07/21 371.0 MC 102010 1968/07/22 362.0 MC 102010 1968/07/23 348.0 MC 102010 1968/07/24 354.0 MC 102010 1968/07/25 368.0 MC 102010 1968/07/26 360.0 MC 102010 1968/07/27 343.0 MC 102010 1968/07/28 326.0 MC 102010 1968/07/29 314.0 MC 102010 1968/07/30 317.0 MC 102010 1968/07/31 314.0 MC 102010 1968/08/01 303.0 MC 102010 1968/08/02 300.0 MC 102010 1968/08/03 292.0 MC 102010 1968/08/04 289.0 MC 102010 1968/08/05 286.0 MC 102010 1968/08/06 292.0 MC 102010 1968/08/07 306.0 MC 102010 1968/08/08 303.0 MC 102010 1968/08/09 294.0 MC 102010 1968/08/10 286.0 MC 102010 1968/08/11 272.0 MC 102010 1968/08/12 270.0 MC 102010 1968/08/13 266.0 MC 102010 1968/08/14 266.0 E 102010 1968/08/15 265.0 E 102010 1968/08/16 262.0 E 102010 1968/08/17 261.0 E 102010 1968/08/18 260.0 E 102010 1968/08/19 259.0 E 102010 1968/08/20 259.0 E 102010 1968/08/21 260.0 E 102010 1968/08/22 261.0 E 102010 1968/08/23 262.0 E 102010 1968/08/24 262.0 MC 102010 1968/08/25 256.0 MC 102010 1968/08/26 253.0 MC 102010 1968/08/27 247.0 MC 102010 1968/08/28 241.0 MC 102010 1968/08/29 237.0 MC 102010 1968/08/30 235.0 MC 102010 1968/08/31 225.0 MC 102010 1968/09/01 214.0 MC 102010 1968/09/02 210.0 MC 102010 1968/09/03 205.0 MC 102010 1968/09/04 202.0 MC 102010 1968/09/05 199.0 MC 102010 1968/09/06 197.0 MC 102010 1968/09/07 202.0 MC 102010 1968/09/08 204.0 MC 102010 1968/09/09 201.0 MC 102010 1968/09/10 199.0 MC 102010 1968/09/11 195.0 MC 102010 1968/09/12 190.0 MC 102010 1968/09/13 190.0 MC 102010 1968/09/14 185.0 MC 102010 1968/09/15 181.0 MC 102010 1968/09/16 179.0 MC 102010 1968/09/17 176.0 MC 102010 1968/09/18 175.0 MC 102010 1968/09/19 172.0 MC 102010 1968/09/20 172.0 MC 102010 1968/09/21 168.0 MC 102010 1968/09/22 165.0 MC 102010 1968/09/23 164.0 MC 102010 1968/09/24 162.0 MC 102010 1968/09/25 157.0 MC 102010 1968/09/26 148.0 MC 102010 1968/09/27 148.0 MC 102010 1968/09/28 151.0 MC 102010 1968/09/29 150.0 MC 102010 1968/09/30 153.0 MC 102010 1968/10/01 156.0 MC 102010 1968/10/02 163.0 MC 102010 1968/10/03 167.0 MC 102010 1968/10/04 165.0 MC 102010 1968/10/05 165.0 MC 102010 1968/10/06 161.0 MC 102010 1968/10/07 159.0 MC 102010 1968/10/08 155.0 MC 102010 1968/10/09 153.0 MC 102010 1968/10/10 150.0 MC 102010 1968/10/11 149.0 MC 102010 1968/10/12 145.0 MC 102010 1968/10/13 146.0 MC 102010 1968/10/14 146.0 MC 102010 1968/10/15 149.0 MC 102010 1968/10/16 151.0 MC 102010 1968/10/17 149.0 MC 102010 1968/10/18 146.0 MC 102010 1968/10/19 143.0 MC 102010 1968/10/20 144.0 MC 102010 1968/10/21 145.0 MC 102010 1968/10/22 146.0 MC 102010 1968/10/23 141.0 MC 102010 1968/10/24 137.0 MC 102010 1968/10/25 137.0 MC 102010 1968/10/26 140.0 MC 102010 1968/10/27 140.0 MC 102010 1968/10/28 138.0 MC 102010 1968/10/29 138.0 MC 102010 1968/10/30 135.0 MC 102010 1968/10/31 129.0 MC 102010 1968/11/01 127.0 MC 102010 1968/11/02 123.0 MC 102010 1968/11/03 117.0 MC 102010 1968/11/04 114.0 MC 102010 1968/11/05 112.0 MC 102010 1968/11/06 109.0 R 102010 1968/11/07 106.0 R 102010 1968/11/08 104.0 R 102010 1968/11/09 101.0 R 102010 1968/11/10 98.50 R 102010 1968/11/11 95.70 R 102010 1968/11/12 93.40 R 102010 1968/11/13 91.20 R 102010 1968/11/14 88.90 R 102010 1968/11/15 86.40 R 102010 1968/11/16 85.00 R 102010 1968/11/17 82.70 R 102010 1968/11/18 80.70 R 102010 1968/11/19 79.30 R 102010 1968/11/20 77.00 R 102010 1968/11/21 75.30 R 102010 1968/11/22 73.60 R 102010 1968/11/23 71.90 R 102010 1968/11/24 70.50 R 102010 1968/11/25 68.80 R 102010 1968/11/26 67.40 R 102010 1968/11/27 66.30 R 102010 1968/11/28 64.60 R 102010 1968/11/29 63.40 R 102010 1968/11/30 62.00 R 102010 1968/12/01 60.90 R 102010 1968/12/02 59.50 R 102010 1968/12/03 58.60 R 102010 1968/12/04 57.20 R 102010 1968/12/05 56.40 R 102010 1968/12/06 55.20 R 102010 1968/12/07 54.10 R 102010 1968/12/08 53.20 R 102010 1968/12/09 52.40 R 102010 1968/12/10 51.30 R 102010 1968/12/11 50.40 R 102010 1968/12/12 49.60 R 102010 1968/12/13 48.70 R 102010 1968/12/14 48.10 R 102010 1968/12/15 47.30 R 102010 1968/12/16 46.70 R 102010 1968/12/17 45.90 R 102010 1968/12/18 45.00 R 102010 1968/12/19 44.50 R 102010 1968/12/20 43.90 R 102010 1968/12/21 43.30 R 102010 1968/12/22 42.80 R 102010 1968/12/23 42.50 R 102010 1968/12/24 41.90 R 102010 1968/12/25 41.60 R 102010 1968/12/26 41.10 R 102010 1968/12/27 40.50 R 102010 1968/12/28 39.90 R 102010 1968/12/29 39.60 R 102010 1968/12/30 39.40 R 102010 1968/12/31 38.80 R 102010 1969/01/01 38.50 R 102010 1969/01/02 37.70 R 102010 1969/01/03 37.40 R 102010 1969/01/04 37.40 R 102010 1969/01/05 36.80 R 102010 1969/01/06 36.20 R 102010 1969/01/07 36.20 R 102010 1969/01/08 36.00 R 102010 1969/01/09 35.70 R 102010 1969/01/10 35.40 R 102010 1969/01/11 35.10 R 102010 1969/01/12 34.80 R 102010 1969/01/13 34.30 R 102010 1969/01/14 34.30 R 102010 1969/01/15 34.00 R 102010 1969/01/16 33.70 R 102010 1969/01/17 33.40 R 102010 1969/01/18 33.10 R 102010 1969/01/19 33.10 R 102010 1969/01/20 32.80 R 102010 1969/01/21 32.80 R 102010 1969/01/22 32.80 R 102010 1969/01/23 32.30 R 102010 1969/01/24 32.00 R 102010 1969/01/25 32.00 R 102010 1969/01/26 31.70 R 102010 1969/01/27 31.40 R 102010 1969/01/28 31.40 R 102010 1969/01/29 31.10 R 102010 1969/01/30 30.90 R 102010 1969/01/31 30.60 R 102010 1969/02/01 30.30 R 102010 1969/02/02 30.00 R 102010 1969/02/03 29.70 R 102010 1969/02/04 29.40 R 102010 1969/02/05 29.40 R 102010 1969/02/06 29.40 R 102010 1969/02/07 29.20 R 102010 1969/02/08 28.90 R 102010 1969/02/09 28.90 R 102010 1969/02/10 28.60 R 102010 1969/02/11 28.60 R 102010 1969/02/12 28.30 R 102010 1969/02/13 28.10 R 102010 1969/02/14 27.80 R 102010 1969/02/15 27.80 R 102010 1969/02/16 27.70 R 102010 1969/02/17 27.60 R 102010 1969/02/18 27.20 R 102010 1969/02/19 27.20 R 102010 1969/02/20 27.00 R 102010 1969/02/21 26.90 R 102010 1969/02/22 27.00 R 102010 1969/02/23 26.80 R 102010 1969/02/24 26.60 R 102010 1969/02/25 26.40 R 102010 1969/02/26 26.40 R 102010 1969/02/27 26.40 R 102010 1969/02/28 26.30 R 102010 1969/03/01 26.00 R 102010 1969/03/02 26.00 R 102010 1969/03/03 25.90 R 102010 1969/03/04 25.80 R 102010 1969/03/05 25.60 R 102010 1969/03/06 25.50 R 102010 1969/03/07 25.30 R 102010 1969/03/08 25.20 R 102010 1969/03/09 25.10 R 102010 1969/03/10 24.70 R 102010 1969/03/11 24.80 R 102010 1969/03/12 24.70 R 102010 1969/03/13 24.50 R 102010 1969/03/14 24.40 R 102010 1969/03/15 24.30 R 102010 1969/03/16 24.20 R 102010 1969/03/17 23.90 R 102010 1969/03/18 23.80 R 102010 1969/03/19 23.70 R 102010 1969/03/20 23.60 R 102010 1969/03/21 23.60 R 102010 1969/03/22 23.40 R 102010 1969/03/23 23.40 R 102010 1969/03/24 23.40 R 102010 1969/03/25 23.10 R 102010 1969/03/26 23.20 R 102010 1969/03/27 23.10 R 102010 1969/03/28 22.90 R 102010 1969/03/29 22.70 R 102010 1969/03/30 22.70 R 102010 1969/03/31 22.70 R 102010 1969/04/01 22.70 R 102010 1969/04/02 22.50 R 102010 1969/04/03 22.50 R 102010 1969/04/04 22.30 R 102010 1969/04/05 22.30 R 102010 1969/04/06 22.30 R 102010 1969/04/07 22.10 R 102010 1969/04/08 21.90 R 102010 1969/04/09 22.10 R 102010 1969/04/10 21.90 R 102010 1969/04/11 21.70 R 102010 1969/04/12 21.50 R 102010 1969/04/13 21.50 R 102010 1969/04/14 21.40 R 102010 1969/04/15 21.30 R 102010 1969/04/16 21.20 R 102010 1969/04/17 21.10 R 102010 1969/04/18 21.10 R 102010 1969/04/19 21.00 R 102010 1969/04/20 20.80 R 102010 1969/04/21 20.60 R 102010 1969/04/22 20.60 R 102010 1969/04/23 20.60 R 102010 1969/04/24 20.60 R 102010 1969/04/25 20.60 R 102010 1969/04/26 20.50 R 102010 1969/04/27 20.60 R 102010 1969/04/28 20.60 R 102010 1969/04/29 20.60 R 102010 1969/04/30 20.60 R 102010 1969/05/01 20.60 R 102010 1969/05/02 20.60 R 102010 1969/05/03 20.70 R 102010 1969/05/04 20.80 R 102010 1969/05/05 20.80 R 102010 1969/05/06 20.90 R 102010 1969/05/07 20.90 R 102010 1969/05/08 21.00 R 102010 1969/05/09 21.00 R 102010 1969/05/10 20.90 R 102010 1969/05/11 21.10 R 102010 1969/05/12 21.10 R 102010 1969/05/13 21.10 R 102010 1969/05/14 21.50 R 102010 1969/05/15 21.50 R 102010 1969/05/16 21.60 R 102010 1969/05/17 21.70 R 102010 1969/05/18 21.70 R 102010 1969/05/19 21.80 R 102010 1969/05/20 21.90 R 102010 1969/05/21 22.10 R 102010 1969/05/22 22.40 R 102010 1969/05/23 22.40 R 102010 1969/05/24 22.90 R 102010 1969/05/25 23.20 R 102010 1969/05/26 23.60 R 102010 1969/05/27 24.10 R 102010 1969/05/28 24.70 R 102010 1969/05/29 25.30 R 102010 1969/05/30 26.10 R 102010 1969/05/31 26.60 R 102010 1969/06/01 27.80 R 102010 1969/06/02 28.90 R 102010 1969/06/03 30.90 R 102010 1969/06/04 33.10 R 102010 1969/06/05 35.40 R 102010 1969/06/06 38.20 R 102010 1969/06/07 45.30 R 102010 1969/06/08 53.50 R 102010 1969/06/09 71.90 R 102010 1969/06/10 89.80 R 102010 1969/06/11 114.0 R 102010 1969/06/12 140.0 R 102010 1969/06/13 171.0 R 102010 1969/06/14 192.0 R 102010 1969/06/15 218.0 R 102010 1969/06/16 237.0 R 102010 1969/06/17 247.0 R 102010 1969/06/18 259.0 R 102010 1969/06/19 278.0 R 102010 1969/06/20 289.0 R 102010 1969/06/21 323.0 R 102010 1969/06/22 388.0 R 102010 1969/06/23 459.0 R 102010 1969/06/24 535.0 R 102010 1969/06/25 566.0 R 102010 1969/06/26 583.0 R 102010 1969/06/27 578.0 R 102010 1969/06/28 575.0 R 102010 1969/06/29 575.0 R 102010 1969/06/30 578.0 MC 102010 1969/07/01 564.0 MC 102010 1969/07/02 538.0 MC 102010 1969/07/03 541.0 MC 102010 1969/07/04 544.0 MC 102010 1969/07/05 569.0 MC 102010 1969/07/06 558.0 MC 102010 1969/07/07 555.0 MC 102010 1969/07/08 555.0 MC 102010 1969/07/09 566.0 MC 102010 1969/07/10 578.0 MC 102010 1969/07/11 580.0 MC 102010 1969/07/12 561.0 MC 102010 1969/07/13 544.0 MC 102010 1969/07/14 538.0 MC 102010 1969/07/15 558.0 MC 102010 1969/07/16 561.0 MC 102010 1969/07/17 561.0 MC 102010 1969/07/18 558.0 MC 102010 1969/07/19 544.0 MC 102010 1969/07/20 535.0 MC 102010 1969/07/21 524.0 MC 102010 1969/07/22 518.0 MC 102010 1969/07/23 510.0 MC 102010 1969/07/24 498.0 MC 102010 1969/07/25 484.0 MC 102010 1969/07/26 470.0 MC 102010 1969/07/27 453.0 MC 102010 1969/07/28 439.0 MC 102010 1969/07/29 428.0 MC 102010 1969/07/30 413.0 MC 102010 1969/07/31 396.0 MC 102010 1969/08/01 382.0 MC 102010 1969/08/02 365.0 MC 102010 1969/08/03 348.0 MC 102010 1969/08/04 343.0 MC 102010 1969/08/05 334.0 MC 102010 1969/08/06 331.0 MC 102010 1969/08/07 331.0 MC 102010 1969/08/08 323.0 MC 102010 1969/08/09 311.0 MC 102010 1969/08/10 297.0 MC 102010 1969/08/11 292.0 MC 102010 1969/08/12 286.0 MC 102010 1969/08/13 279.0 MC 102010 1969/08/14 274.0 MC 102010 1969/08/15 267.0 MC 102010 1969/08/16 261.0 MC 102010 1969/08/17 253.0 MC 102010 1969/08/18 246.0 MC 102010 1969/08/19 243.0 MC 102010 1969/08/20 239.0 MC 102010 1969/08/21 236.0 MC 102010 1969/08/22 232.0 MC 102010 1969/08/23 229.0 MC 102010 1969/08/24 226.0 MC 102010 1969/08/25 219.0 MC 102010 1969/08/26 215.0 MC 102010 1969/08/27 210.0 MC 102010 1969/08/28 207.0 MC 102010 1969/08/29 207.0 MC 102010 1969/08/30 204.0 MC 102010 1969/08/31 198.0 MC 102010 1969/09/01 200.0 MC 102010 1969/09/02 206.0 MC 102010 1969/09/03 204.0 MC 102010 1969/09/04 204.0 MC 102010 1969/09/05 202.0 MC 102010 1969/09/06 199.0 MC 102010 1969/09/07 197.0 MC 102010 1969/09/08 194.0 MC 102010 1969/09/09 189.0 MC 102010 1969/09/10 185.0 MC 102010 1969/09/11 183.0 MC 102010 1969/09/12 181.0 MC 102010 1969/09/13 177.0 MC 102010 1969/09/14 174.0 MC 102010 1969/09/15 170.0 MC 102010 1969/09/16 167.0 MC 102010 1969/09/17 166.0 MC 102010 1969/09/18 165.0 MC 102010 1969/09/19 164.0 MC 102010 1969/09/20 171.0 MC 102010 1969/09/21 191.0 MC 102010 1969/09/22 196.0 MC 102010 1969/09/23 193.0 MC 102010 1969/09/24 187.0 MC 102010 1969/09/25 183.0 MC 102010 1969/09/26 179.0 MC 102010 1969/09/27 176.0 MC 102010 1969/09/28 170.0 MC 102010 1969/09/29 165.0 MC 102010 1969/09/30 160.0 MC 102010 1969/10/01 155.0 MC 102010 1969/10/02 151.0 MC 102010 1969/10/03 150.0 MC 102010 1969/10/04 147.0 MC 102010 1969/10/05 145.0 MC 102010 1969/10/06 142.0 MC 102010 1969/10/07 141.0 MC 102010 1969/10/08 144.0 MC 102010 1969/10/09 146.0 MC 102010 1969/10/10 147.0 MC 102010 1969/10/11 145.0 MC 102010 1969/10/12 143.0 MC 102010 1969/10/13 141.0 MC 102010 1969/10/14 142.0 MC 102010 1969/10/15 140.0 MC 102010 1969/10/16 138.0 MC 102010 1969/10/17 136.0 R 102010 1969/10/18 132.0 R 102010 1969/10/19 129.0 R 102010 1969/10/20 125.0 R 102010 1969/10/21 119.0 R 102010 1969/10/22 114.0 R 102010 1969/10/23 109.0 R 102010 1969/10/24 107.0 R 102010 1969/10/25 105.0 R 102010 1969/10/26 104.0 R 102010 1969/10/27 103.0 R 102010 1969/10/28 101.0 R 102010 1969/10/29 97.70 R 102010 1969/10/30 94.90 R 102010 1969/10/31 93.40 R 102010 1969/11/01 92.00 R 102010 1969/11/02 90.60 R 102010 1969/11/03 90.60 R 102010 1969/11/04 90.30 R 102010 1969/11/05 90.00 R 102010 1969/11/06 89.50 R 102010 1969/11/07 87.80 R 102010 1969/11/08 86.40 R 102010 1969/11/09 85.00 R 102010 1969/11/10 84.70 R 102010 1969/11/11 84.40 R 102010 1969/11/12 84.10 R 102010 1969/11/13 83.80 R 102010 1969/11/14 83.00 R 102010 1969/11/15 81.60 R 102010 1969/11/16 80.40 R 102010 1969/11/17 79.30 R 102010 1969/11/18 77.00 R 102010 1969/11/19 76.50 R 102010 1969/11/20 75.90 R 102010 1969/11/21 76.20 R 102010 1969/11/22 76.50 R 102010 1969/11/23 76.50 R 102010 1969/11/24 75.90 R 102010 1969/11/25 75.00 R 102010 1969/11/26 73.60 R 102010 1969/11/27 72.50 R 102010 1969/11/28 71.60 R 102010 1969/11/29 70.80 R 102010 1969/11/30 70.20 R 102010 1969/12/01 69.40 R 102010 1969/12/02 68.00 R 102010 1969/12/03 67.10 R 102010 1969/12/04 66.50 R 102010 1969/12/05 65.10 R 102010 1969/12/06 64.30 R 102010 1969/12/07 63.70 R 102010 1969/12/08 62.30 R 102010 1969/12/09 61.40 R 102010 1969/12/10 60.30 R 102010 1969/12/11 59.50 R 102010 1969/12/12 58.90 R 102010 1969/12/13 58.00 R 102010 1969/12/14 57.20 R 102010 1969/12/15 56.40 R 102010 1969/12/16 56.10 R 102010 1969/12/17 54.70 R 102010 1969/12/18 53.50 R 102010 1969/12/19 53.00 R 102010 1969/12/20 52.40 R 102010 1969/12/21 51.30 R 102010 1969/12/22 50.40 R 102010 1969/12/23 50.10 R 102010 1969/12/24 49.30 R 102010 1969/12/25 48.10 R 102010 1969/12/26 47.60 R 102010 1969/12/27 47.00 R 102010 1969/12/28 45.90 R 102010 1969/12/29 45.30 R 102010 1969/12/30 44.20 R 102010 1969/12/31 43.90 R 102010 1970/01/01 42.50 R 102010 1970/01/02 41.90 R 102010 1970/01/03 40.50 R 102010 1970/01/04 39.60 R 102010 1970/01/05 39.10 R 102010 1970/01/06 38.20 R 102010 1970/01/07 37.70 R 102010 1970/01/08 36.20 R 102010 1970/01/09 35.70 R 102010 1970/01/10 35.10 R 102010 1970/01/11 34.50 R 102010 1970/01/12 33.70 R 102010 1970/01/13 33.10 R 102010 1970/01/14 32.30 R 102010 1970/01/15 32.00 R 102010 1970/01/16 31.10 R 102010 1970/01/17 30.60 R 102010 1970/01/18 30.00 R 102010 1970/01/19 29.70 R 102010 1970/01/20 28.90 R 102010 1970/01/21 28.00 R 102010 1970/01/22 27.30 R 102010 1970/01/23 26.90 R 102010 1970/01/24 26.40 R 102010 1970/01/25 25.80 R 102010 1970/01/26 25.40 R 102010 1970/01/27 24.90 R 102010 1970/01/28 24.40 R 102010 1970/01/29 23.90 R 102010 1970/01/30 23.50 R 102010 1970/01/31 23.20 R 102010 1970/02/01 22.80 R 102010 1970/02/02 22.20 R 102010 1970/02/03 21.90 R 102010 1970/02/04 21.50 R 102010 1970/02/05 21.20 R 102010 1970/02/06 21.00 R 102010 1970/02/07 20.40 R 102010 1970/02/08 20.10 R 102010 1970/02/09 19.80 R 102010 1970/02/10 19.50 R 102010 1970/02/11 19.20 R 102010 1970/02/12 18.90 R 102010 1970/02/13 18.70 R 102010 1970/02/14 18.30 R 102010 1970/02/15 18.10 R 102010 1970/02/16 17.80 R 102010 1970/02/17 17.50 R 102010 1970/02/18 17.30 R 102010 1970/02/19 17.00 R 102010 1970/02/20 16.70 R 102010 1970/02/21 16.50 R 102010 1970/02/22 16.40 R 102010 1970/02/23 16.20 R 102010 1970/02/24 16.00 R 102010 1970/02/25 15.80 R 102010 1970/02/26 15.60 R 102010 1970/02/27 15.40 R 102010 1970/02/28 15.30 R 102010 1970/03/01 15.00 R 102010 1970/03/02 14.80 R 102010 1970/03/03 14.70 R 102010 1970/03/04 14.50 R 102010 1970/03/05 14.30 R 102010 1970/03/06 14.20 R 102010 1970/03/07 14.10 R 102010 1970/03/08 14.00 R 102010 1970/03/09 14.00 R 102010 1970/03/10 14.10 R 102010 1970/03/11 13.70 R 102010 1970/03/12 13.60 R 102010 1970/03/13 13.50 R 102010 1970/03/14 13.40 R 102010 1970/03/15 13.30 R 102010 1970/03/16 13.20 R 102010 1970/03/17 13.10 R 102010 1970/03/18 13.00 R 102010 1970/03/19 13.00 R 102010 1970/03/20 12.90 R 102010 1970/03/21 12.80 R 102010 1970/03/22 12.70 R 102010 1970/03/23 12.70 R 102010 1970/03/24 12.60 R 102010 1970/03/25 12.50 R 102010 1970/03/26 12.40 R 102010 1970/03/27 12.30 R 102010 1970/03/28 12.30 R 102010 1970/03/29 12.20 R 102010 1970/03/30 12.10 R 102010 1970/03/31 12.00 R 102010 1970/04/01 11.90 R 102010 1970/04/02 11.90 R 102010 1970/04/03 11.80 R 102010 1970/04/04 11.80 R 102010 1970/04/05 11.80 R 102010 1970/04/06 11.70 R 102010 1970/04/07 11.60 R 102010 1970/04/08 11.60 R 102010 1970/04/09 11.50 R 102010 1970/04/10 11.30 R 102010 1970/04/11 11.30 R 102010 1970/04/12 11.30 R 102010 1970/04/13 11.30 R 102010 1970/04/14 11.20 R 102010 1970/04/15 11.10 R 102010 1970/04/16 11.10 R 102010 1970/04/17 11.00 R 102010 1970/04/18 11.00 R 102010 1970/04/19 11.00 R 102010 1970/04/20 11.00 R 102010 1970/04/21 11.00 R 102010 1970/04/22 10.90 R 102010 1970/04/23 10.80 R 102010 1970/04/24 10.80 R 102010 1970/04/25 10.70 R 102010 1970/04/26 10.70 R 102010 1970/04/27 10.70 R 102010 1970/04/28 10.60 R 102010 1970/04/29 10.60 R 102010 1970/04/30 10.50 R 102010 1970/05/01 10.50 R 102010 1970/05/02 10.50 R 102010 1970/05/03 10.40 R 102010 1970/05/04 10.40 R 102010 1970/05/05 10.40 R 102010 1970/05/06 10.40 R 102010 1970/05/07 10.40 R 102010 1970/05/08 10.40 R 102010 1970/05/09 10.40 R 102010 1970/05/10 10.30 R 102010 1970/05/11 10.30 R 102010 1970/05/12 10.30 R 102010 1970/05/13 10.20 R 102010 1970/05/14 10.20 R 102010 1970/05/15 10.20 R 102010 1970/05/16 10.20 R 102010 1970/05/17 10.20 R 102010 1970/05/18 10.20 R 102010 1970/05/19 10.20 R 102010 1970/05/20 10.20 R 102010 1970/05/21 10.20 R 102010 1970/05/22 10.20 R 102010 1970/05/23 10.20 R 102010 1970/05/24 10.20 R 102010 1970/05/25 10.20 R 102010 1970/05/26 10.20 R 102010 1970/05/27 10.20 R 102010 1970/05/28 10.20 R 102010 1970/05/29 10.30 R 102010 1970/05/30 10.30 R 102010 1970/05/31 10.50 R 102010 1970/06/01 10.50 R 102010 1970/06/02 10.80 R 102010 1970/06/03 11.00 R 102010 1970/06/04 11.20 R 102010 1970/06/05 11.50 R 102010 1970/06/06 11.80 R 102010 1970/06/07 12.80 R 102010 1970/06/08 13.90 R 102010 1970/06/09 15.80 R 102010 1970/06/10 19.70 R 102010 1970/06/11 42.50 R 102010 1970/06/12 80.70 R 102010 1970/06/13 87.80 R 102010 1970/06/14 91.20 R 102010 1970/06/15 94.90 R 102010 1970/06/16 96.80 R 102010 1970/06/17 99.40 R 102010 1970/06/18 102.0 R 102010 1970/06/19 105.0 R 102010 1970/06/20 108.0 R 102010 1970/06/21 110.0 R 102010 1970/06/22 113.0 R 102010 1970/06/23 118.0 R 102010 1970/06/24 124.0 R 102010 1970/06/25 132.0 R 102010 1970/06/26 156.0 R 102010 1970/06/27 210.0 R 102010 1970/06/28 280.0 R 102010 1970/06/29 317.0 R 102010 1970/06/30 354.0 R 102010 1970/07/01 371.0 R 102010 1970/07/02 396.0 R 102010 1970/07/03 413.0 E 102010 1970/07/04 430.0 E 102010 1970/07/05 447.0 E 102010 1970/07/06 459.0 E 102010 1970/07/07 476.0 E 102010 1970/07/08 490.0 E 102010 1970/07/09 501.0 E 102010 1970/07/10 507.0 E 102010 1970/07/11 510.0 E 102010 1970/07/12 507.0 E 102010 1970/07/13 504.0 E 102010 1970/07/14 493.0 E 102010 1970/07/15 484.0 E 102010 1970/07/16 481.0 E 102010 1970/07/17 470.0 E 102010 1970/07/18 459.0 E 102010 1970/07/19 450.0 E 102010 1970/07/20 439.0 E 102010 1970/07/21 433.0 E 102010 1970/07/22 419.0 E 102010 1970/07/23 413.0 E 102010 1970/07/24 408.0 E 102010 1970/07/25 396.0 E 102010 1970/07/26 394.0 E 102010 1970/07/27 391.0 E 102010 1970/07/28 391.0 E 102010 1970/07/29 394.0 E 102010 1970/07/30 396.0 E 102010 1970/07/31 399.0 E 102010 1970/08/01 402.0 E 102010 1970/08/02 408.0 E 102010 1970/08/03 411.0 E 102010 1970/08/04 413.0 E 102010 1970/08/05 416.0 E 102010 1970/08/06 419.0 E 102010 1970/08/07 413.0 MC 102010 1970/08/08 399.0 MC 102010 1970/08/09 382.0 MC 102010 1970/08/10 365.0 MC 102010 1970/08/11 351.0 MC 102010 1970/08/12 345.0 MC 102010 1970/08/13 340.0 MC 102010 1970/08/14 334.0 MC 102010 1970/08/15 331.0 MC 102010 1970/08/16 326.0 MC 102010 1970/08/17 314.0 MC 102010 1970/08/18 309.0 MC 102010 1970/08/19 300.0 MC 102010 1970/08/20 300.0 MC 102010 1970/08/21 297.0 MC 102010 1970/08/22 289.0 MC 102010 1970/08/23 282.0 MC 102010 1970/08/24 274.0 MC 102010 1970/08/25 265.0 MC 102010 1970/08/26 260.0 MC 102010 1970/08/27 258.0 MC 102010 1970/08/28 253.0 MC 102010 1970/08/29 247.0 MC 102010 1970/08/30 241.0 MC 102010 1970/08/31 240.0 MC 102010 1970/09/01 236.0 MC 102010 1970/09/02 233.0 MC 102010 1970/09/03 230.0 MC 102010 1970/09/04 226.0 MC 102010 1970/09/05 223.0 MC 102010 1970/09/06 219.0 MC 102010 1970/09/07 213.0 MC 102010 1970/09/08 220.0 MC 102010 1970/09/09 246.0 MC 102010 1970/09/10 258.0 MC 102010 1970/09/11 257.0 MC 102010 1970/09/12 266.0 MC 102010 1970/09/13 283.0 MC 102010 1970/09/14 289.0 MC 102010 1970/09/15 292.0 MC 102010 1970/09/16 280.0 MC 102010 1970/09/17 272.0 MC 102010 1970/09/18 270.0 MC 102010 1970/09/19 269.0 MC 102010 1970/09/20 264.0 MC 102010 1970/09/21 258.0 MC 102010 1970/09/22 253.0 MC 102010 1970/09/23 247.0 MC 102010 1970/09/24 246.0 MC 102010 1970/09/25 245.0 MC 102010 1970/09/26 236.0 MC 102010 1970/09/27 233.0 MC 102010 1970/09/28 230.0 MC 102010 1970/09/29 238.0 MC 102010 1970/09/30 235.0 MC 102010 1970/10/01 229.0 MC 102010 1970/10/02 222.0 MC 102010 1970/10/03 213.0 MC 102010 1970/10/04 213.0 MC 102010 1970/10/05 221.0 MC 102010 1970/10/06 230.0 MC 102010 1970/10/07 234.0 MC 102010 1970/10/08 231.0 MC 102010 1970/10/09 234.0 MC 102010 1970/10/10 227.0 MC 102010 1970/10/11 227.0 MC 102010 1970/10/12 235.0 MC 102010 1970/10/13 228.0 MC 102010 1970/10/14 223.0 MC 102010 1970/10/15 218.0 MC 102010 1970/10/16 215.0 MC 102010 1970/10/17 212.0 MC 102010 1970/10/18 208.0 MC 102010 1970/10/19 206.0 MC 102010 1970/10/20 203.0 MC 102010 1970/10/21 200.0 MC 102010 1970/10/22 200.0 R 102010 1970/10/23 188.0 R 102010 1970/10/24 182.0 R 102010 1970/10/25 176.0 R 102010 1970/10/26 170.0 R 102010 1970/10/27 165.0 R 102010 1970/10/28 163.0 R 102010 1970/10/29 164.0 R 102010 1970/10/30 159.0 R 102010 1970/10/31 153.0 R 102010 1970/11/01 147.0 R 102010 1970/11/02 142.0 R 102010 1970/11/03 136.0 R 102010 1970/11/04 130.0 R 102010 1970/11/05 127.0 R 102010 1970/11/06 124.0 R 102010 1970/11/07 119.0 R 102010 1970/11/08 114.0 R 102010 1970/11/09 112.0 R 102010 1970/11/10 109.0 R 102010 1970/11/11 106.0 R 102010 1970/11/12 104.0 R 102010 1970/11/13 101.0 R 102010 1970/11/14 97.70 R 102010 1970/11/15 95.40 R 102010 1970/11/16 93.40 R 102010 1970/11/17 90.60 R 102010 1970/11/18 88.30 R 102010 1970/11/19 86.40 R 102010 1970/11/20 84.70 R 102010 1970/11/21 82.70 R 102010 1970/11/22 81.60 R 102010 1970/11/23 79.30 R 102010 1970/11/24 77.00 R 102010 1970/11/25 75.30 R 102010 1970/11/26 73.60 R 102010 1970/11/27 71.40 R 102010 1970/11/28 69.70 R 102010 1970/11/29 67.70 R 102010 1970/11/30 65.70 R 102010 1970/12/01 64.60 R 102010 1970/12/02 62.30 R 102010 1970/12/03 60.90 R 102010 1970/12/04 59.50 R 102010 1970/12/05 58.00 R 102010 1970/12/06 57.20 R 102010 1970/12/07 56.10 R 102010 1970/12/08 54.70 R 102010 1970/12/09 53.50 R 102010 1970/12/10 53.00 R 102010 1970/12/11 51.80 R 102010 1970/12/12 50.70 R 102010 1970/12/13 49.80 R 102010 1970/12/14 48.70 R 102010 1970/12/15 48.10 R 102010 1970/12/16 47.30 R 102010 1970/12/17 46.20 R 102010 1970/12/18 45.30 R 102010 1970/12/19 45.00 R 102010 1970/12/20 44.50 R 102010 1970/12/21 43.90 R 102010 1970/12/22 43.30 R 102010 1970/12/23 42.50 R 102010 1970/12/24 42.20 R 102010 1970/12/25 41.60 R 102010 1970/12/26 41.10 R 102010 1970/12/27 40.50 R 102010 1970/12/28 39.60 R 102010 1970/12/29 39.10 R 102010 1970/12/30 38.80 R 102010 1970/12/31 38.20 R 102010 1971/01/01 36.80 R 102010 1971/01/02 36.20 R 102010 1971/01/03 36.00 R 102010 1971/01/04 35.70 R 102010 1971/01/05 35.10 R 102010 1971/01/06 34.80 R 102010 1971/01/07 34.30 R 102010 1971/01/08 33.40 R 102010 1971/01/09 33.40 R 102010 1971/01/10 33.10 R 102010 1971/01/11 32.80 R 102010 1971/01/12 32.60 R 102010 1971/01/13 32.00 R 102010 1971/01/14 31.40 R 102010 1971/01/15 30.90 R 102010 1971/01/16 30.60 R 102010 1971/01/17 30.30 R 102010 1971/01/18 29.70 R 102010 1971/01/19 29.40 R 102010 1971/01/20 29.20 R 102010 1971/01/21 28.90 R 102010 1971/01/22 28.30 R 102010 1971/01/23 28.00 R 102010 1971/01/24 27.60 R 102010 1971/01/25 27.30 R 102010 1971/01/26 27.10 R 102010 1971/01/27 26.60 R 102010 1971/01/28 26.40 R 102010 1971/01/29 26.00 R 102010 1971/01/30 25.60 R 102010 1971/01/31 25.40 R 102010 1971/02/01 25.20 R 102010 1971/02/02 24.70 R 102010 1971/02/03 24.50 R 102010 1971/02/04 24.40 R 102010 1971/02/05 24.10 R 102010 1971/02/06 23.80 R 102010 1971/02/07 23.60 R 102010 1971/02/08 23.40 R 102010 1971/02/09 23.00 R 102010 1971/02/10 22.70 R 102010 1971/02/11 22.50 R 102010 1971/02/12 22.20 R 102010 1971/02/13 22.10 R 102010 1971/02/14 21.80 R 102010 1971/02/15 21.60 R 102010 1971/02/16 21.40 R 102010 1971/02/17 21.20 R 102010 1971/02/18 21.00 R 102010 1971/02/19 20.80 R 102010 1971/02/20 20.60 R 102010 1971/02/21 20.40 R 102010 1971/02/22 20.10 R 102010 1971/02/23 20.00 R 102010 1971/02/24 19.80 R 102010 1971/02/25 19.60 R 102010 1971/02/26 19.50 R 102010 1971/02/27 19.40 R 102010 1971/02/28 19.30 R 102010 1971/03/01 18.90 R 102010 1971/03/02 18.70 R 102010 1971/03/03 18.60 R 102010 1971/03/04 18.40 R 102010 1971/03/05 18.20 R 102010 1971/03/06 18.10 R 102010 1971/03/07 18.00 R 102010 1971/03/08 17.80 R 102010 1971/03/09 17.60 R 102010 1971/03/10 17.50 R 102010 1971/03/11 17.30 R 102010 1971/03/12 17.10 R 102010 1971/03/13 17.00 R 102010 1971/03/14 16.90 R 102010 1971/03/15 16.80 R 102010 1971/03/16 16.60 R 102010 1971/03/17 16.50 R 102010 1971/03/18 16.40 R 102010 1971/03/19 16.40 R 102010 1971/03/20 16.20 R 102010 1971/03/21 16.10 R 102010 1971/03/22 16.00 R 102010 1971/03/23 15.90 R 102010 1971/03/24 15.80 R 102010 1971/03/25 15.60 R 102010 1971/03/26 15.60 R 102010 1971/03/27 15.50 R 102010 1971/03/28 15.50 R 102010 1971/03/29 15.50 R 102010 1971/03/30 15.40 R 102010 1971/03/31 15.30 R 102010 1971/04/01 15.30 R 102010 1971/04/02 15.30 R 102010 1971/04/03 15.20 R 102010 1971/04/04 15.10 R 102010 1971/04/05 15.10 R 102010 1971/04/06 15.10 R 102010 1971/04/07 15.10 R 102010 1971/04/08 15.00 R 102010 1971/04/09 15.00 R 102010 1971/04/10 14.80 R 102010 1971/04/11 14.80 R 102010 1971/04/12 14.70 R 102010 1971/04/13 14.70 R 102010 1971/04/14 14.70 R 102010 1971/04/15 14.70 R 102010 1971/04/16 14.60 R 102010 1971/04/17 14.60 R 102010 1971/04/18 14.50 R 102010 1971/04/19 14.40 R 102010 1971/04/20 14.40 R 102010 1971/04/21 14.40 R 102010 1971/04/22 14.40 R 102010 1971/04/23 14.40 R 102010 1971/04/24 14.30 R 102010 1971/04/25 14.30 R 102010 1971/04/26 14.20 R 102010 1971/04/27 14.20 R 102010 1971/04/28 14.20 R 102010 1971/04/29 14.20 R 102010 1971/04/30 14.20 R 102010 1971/05/01 14.20 R 102010 1971/05/02 14.20 R 102010 1971/05/03 14.20 R 102010 1971/05/04 14.20 R 102010 1971/05/05 14.10 R 102010 1971/05/06 14.20 R 102010 1971/05/07 14.20 R 102010 1971/05/08 14.20 R 102010 1971/05/09 14.20 R 102010 1971/05/10 14.20 R 102010 1971/05/11 14.20 R 102010 1971/05/12 14.20 R 102010 1971/05/13 14.20 R 102010 1971/05/14 14.20 R 102010 1971/05/15 14.20 R 102010 1971/05/16 14.20 R 102010 1971/05/17 14.20 R 102010 1971/05/18 14.20 R 102010 1971/05/19 14.20 R 102010 1971/05/20 14.20 R 102010 1971/05/21 14.20 R 102010 1971/05/22 14.20 R 102010 1971/05/23 14.30 R 102010 1971/05/24 14.40 R 102010 1971/05/25 14.50 R 102010 1971/05/26 14.70 R 102010 1971/05/27 15.20 R 102010 1971/05/28 15.50 R 102010 1971/05/29 16.40 R 102010 1971/05/30 18.70 R 102010 1971/05/31 20.40 R 102010 1971/06/01 22.50 R 102010 1971/06/02 23.40 R 102010 1971/06/03 24.60 R 102010 1971/06/04 25.50 R 102010 1971/06/05 26.30 R 102010 1971/06/06 27.20 R 102010 1971/06/07 31.70 R 102010 1971/06/08 36.20 R 102010 1971/06/09 42.50 R 102010 1971/06/10 52.40 R 102010 1971/06/11 65.10 R 102010 1971/06/12 85.80 R 102010 1971/06/13 111.0 R 102010 1971/06/14 142.0 R 102010 1971/06/15 184.0 R 102010 1971/06/16 232.0 R 102010 1971/06/17 309.0 R 102010 1971/06/18 365.0 R 102010 1971/06/19 360.0 R 102010 1971/06/20 345.0 R 102010 1971/06/21 328.0 R 102010 1971/06/22 311.0 R 102010 1971/06/23 292.0 R 102010 1971/06/24 292.0 R 102010 1971/06/25 303.0 E 102010 1971/06/26 311.0 E 102010 1971/06/27 303.0 E 102010 1971/06/28 292.0 E 102010 1971/06/29 283.0 E 102010 1971/06/30 292.0 E 102010 1971/07/01 289.0 MC 102010 1971/07/02 289.0 MC 102010 1971/07/03 286.0 MC 102010 1971/07/04 289.0 MC 102010 1971/07/05 289.0 MC 102010 1971/07/06 280.0 MC 102010 1971/07/07 275.0 MC 102010 1971/07/08 294.0 E 102010 1971/07/09 317.0 E 102010 1971/07/10 326.0 E 102010 1971/07/11 314.0 E 102010 1971/07/12 326.0 E 102010 1971/07/13 391.0 E 102010 1971/07/14 462.0 E 102010 1971/07/15 484.0 E 102010 1971/07/16 453.0 E 102010 1971/07/17 430.0 E 102010 1971/07/18 405.0 E 102010 1971/07/19 382.0 E 102010 1971/07/20 368.0 E 102010 1971/07/21 362.0 E 102010 1971/07/22 348.0 E 102010 1971/07/23 331.0 E 102010 1971/07/24 328.0 E 102010 1971/07/25 326.0 E 102010 1971/07/26 328.0 E 102010 1971/07/27 331.0 E 102010 1971/07/28 331.0 E 102010 1971/07/29 326.0 MC 102010 1971/07/30 309.0 E 102010 1971/07/31 297.0 E 102010 1971/08/01 289.0 E 102010 1971/08/02 283.0 E 102010 1971/08/03 278.0 E 102010 1971/08/04 268.0 E 102010 1971/08/05 261.0 E 102010 1971/08/06 255.0 E 102010 1971/08/07 249.0 E 102010 1971/08/08 240.0 E 102010 1971/08/09 238.0 E 102010 1971/08/10 238.0 E 102010 1971/08/11 237.0 E 102010 1971/08/12 231.0 E 102010 1971/08/13 225.0 MC 102010 1971/08/14 225.0 MC 102010 1971/08/15 223.0 MC 102010 1971/08/16 219.0 MC 102010 1971/08/17 217.0 MC 102010 1971/08/18 210.0 MC 102010 1971/08/19 209.0 MC 102010 1971/08/20 214.0 MC 102010 1971/08/21 220.0 MC 102010 1971/08/22 219.0 MC 102010 1971/08/23 223.0 MC 102010 1971/08/24 228.0 MC 102010 1971/08/25 228.0 MC 102010 1971/08/26 228.0 MC 102010 1971/08/27 227.0 E 102010 1971/08/28 224.0 E 102010 1971/08/29 221.0 E 102010 1971/08/30 216.0 E 102010 1971/08/31 212.0 E 102010 1971/09/01 208.0 E 102010 1971/09/02 207.0 E 102010 1971/09/03 205.0 E 102010 1971/09/04 204.0 E 102010 1971/09/05 200.0 E 102010 1971/09/06 198.0 E 102010 1971/09/07 198.0 E 102010 1971/09/08 202.0 E 102010 1971/09/09 205.0 E 102010 1971/09/10 212.0 E 102010 1971/09/11 218.0 E 102010 1971/09/12 223.0 E 102010 1971/09/13 229.0 E 102010 1971/09/14 238.0 E 102010 1971/09/15 249.0 E 102010 1971/09/16 257.0 E 102010 1971/09/17 258.0 E 102010 1971/09/18 258.0 MC 102010 1971/09/19 272.0 MC 102010 1971/09/20 276.0 MC 102010 1971/09/21 267.0 MC 102010 1971/09/22 267.0 MC 102010 1971/09/23 259.0 MC 102010 1971/09/24 257.0 MC 102010 1971/09/25 255.0 MC 102010 1971/09/26 252.0 MC 102010 1971/09/27 251.0 MC 102010 1971/09/28 239.0 MC 102010 1971/09/29 224.0 MC 102010 1971/09/30 229.0 MC 102010 1971/10/01 227.0 MC 102010 1971/10/02 223.0 MC 102010 1971/10/03 218.0 MC 102010 1971/10/04 208.0 MC 102010 1971/10/05 206.0 MC 102010 1971/10/06 205.0 MC 102010 1971/10/07 202.0 MC 102010 1971/10/08 196.0 MC 102010 1971/10/09 193.0 MC 102010 1971/10/10 186.0 MC 102010 1971/10/11 183.0 MC 102010 1971/10/12 180.0 MC 102010 1971/10/13 180.0 MC 102010 1971/10/14 180.0 MC 102010 1971/10/15 178.0 MC 102010 1971/10/16 175.0 MC 102010 1971/10/17 164.0 MC 102010 1971/10/18 172.0 MC 102010 1971/10/19 173.0 MC 102010 1971/10/20 170.0 MC 102010 1971/10/21 166.0 MC 102010 1971/10/22 165.0 MC 102010 1971/10/23 165.0 MC 102010 1971/10/24 167.0 MC 102010 1971/10/25 163.0 MC 102010 1971/10/26 158.0 MC 102010 1971/10/27 159.0 MC 102010 1971/10/28 149.0 MC 102010 1971/10/29 147.0 R 102010 1971/10/30 156.0 R 102010 1971/10/31 158.0 R 102010 1971/11/01 154.0 R 102010 1971/11/02 147.0 R 102010 1971/11/03 138.0 R 102010 1971/11/04 129.0 R 102010 1971/11/05 125.0 R 102010 1971/11/06 118.0 R 102010 1971/11/07 112.0 R 102010 1971/11/08 106.0 R 102010 1971/11/09 103.0 R 102010 1971/11/10 98.80 R 102010 1971/11/11 94.00 R 102010 1971/11/12 90.30 R 102010 1971/11/13 86.60 R 102010 1971/11/14 83.80 R 102010 1971/11/15 80.70 R 102010 1971/11/16 77.30 R 102010 1971/11/17 74.50 R 102010 1971/11/18 72.20 R 102010 1971/11/19 70.20 R 102010 1971/11/20 68.00 R 102010 1971/11/21 66.00 R 102010 1971/11/22 64.30 R 102010 1971/11/23 62.30 R 102010 1971/11/24 61.20 R 102010 1971/11/25 59.20 R 102010 1971/11/26 57.50 R 102010 1971/11/27 56.10 R 102010 1971/11/28 55.20 R 102010 1971/11/29 53.20 R 102010 1971/11/30 52.10 R 102010 1971/12/01 51.00 R 102010 1971/12/02 50.10 R 102010 1971/12/03 49.00 R 102010 1971/12/04 47.60 R 102010 1971/12/05 47.00 R 102010 1971/12/06 46.20 R 102010 1971/12/07 44.70 R 102010 1971/12/08 43.90 R 102010 1971/12/09 43.00 R 102010 1971/12/10 41.60 R 102010 1971/12/11 41.10 R 102010 1971/12/12 40.50 R 102010 1971/12/13 39.60 R 102010 1971/12/14 39.10 R 102010 1971/12/15 38.20 R 102010 1971/12/16 37.70 R 102010 1971/12/17 37.10 R 102010 1971/12/18 36.20 R 102010 1971/12/19 35.70 R 102010 1971/12/20 35.40 R 102010 1971/12/21 34.80 R 102010 1971/12/22 34.50 R 102010 1971/12/23 33.70 R 102010 1971/12/24 33.40 R 102010 1971/12/25 32.80 R 102010 1971/12/26 32.60 R 102010 1971/12/27 32.30 R 102010 1971/12/28 31.40 R 102010 1971/12/29 30.60 R 102010 1971/12/30 30.30 R 102010 1971/12/31 29.70 R 102010 1972/01/01 102010 1972/01/02 102010 1972/01/03 102010 1972/01/04 102010 1972/01/05 102010 1972/01/06 102010 1972/01/07 102010 1972/01/08 102010 1972/01/09 102010 1972/01/10 102010 1972/01/11 102010 1972/01/12 102010 1972/01/13 102010 1972/01/14 102010 1972/01/15 102010 1972/01/16 102010 1972/01/17 102010 1972/01/18 102010 1972/01/19 102010 1972/01/20 102010 1972/01/21 102010 1972/01/22 102010 1972/01/23 102010 1972/01/24 102010 1972/01/25 102010 1972/01/26 102010 1972/01/27 102010 1972/01/28 102010 1972/01/29 102010 1972/01/30 102010 1972/01/31 102010 1972/02/01 102010 1972/02/02 102010 1972/02/03 102010 1972/02/04 102010 1972/02/05 102010 1972/02/06 102010 1972/02/07 102010 1972/02/08 102010 1972/02/09 102010 1972/02/10 102010 1972/02/11 102010 1972/02/12 102010 1972/02/13 102010 1972/02/14 102010 1972/02/15 102010 1972/02/16 102010 1972/02/17 102010 1972/02/18 102010 1972/02/19 102010 1972/02/20 102010 1972/02/21 102010 1972/02/22 102010 1972/02/23 102010 1972/02/24 102010 1972/02/25 102010 1972/02/26 102010 1972/02/27 102010 1972/02/28 102010 1972/02/29 102010 1972/03/01 102010 1972/03/02 102010 1972/03/03 102010 1972/03/04 102010 1972/03/05 102010 1972/03/06 102010 1972/03/07 102010 1972/03/08 102010 1972/03/09 102010 1972/03/10 102010 1972/03/11 102010 1972/03/12 102010 1972/03/13 102010 1972/03/14 102010 1972/03/15 102010 1972/03/16 102010 1972/03/17 102010 1972/03/18 102010 1972/03/19 102010 1972/03/20 102010 1972/03/21 102010 1972/03/22 102010 1972/03/23 102010 1972/03/24 102010 1972/03/25 102010 1972/03/26 102010 1972/03/27 102010 1972/03/28 102010 1972/03/29 102010 1972/03/30 102010 1972/03/31 102010 1972/04/01 102010 1972/04/02 102010 1972/04/03 102010 1972/04/04 102010 1972/04/05 102010 1972/04/06 102010 1972/04/07 102010 1972/04/08 102010 1972/04/09 102010 1972/04/10 102010 1972/04/11 102010 1972/04/12 102010 1972/04/13 102010 1972/04/14 102010 1972/04/15 102010 1972/04/16 102010 1972/04/17 102010 1972/04/18 102010 1972/04/19 102010 1972/04/20 102010 1972/04/21 102010 1972/04/22 102010 1972/04/23 102010 1972/04/24 102010 1972/04/25 102010 1972/04/26 102010 1972/04/27 102010 1972/04/28 102010 1972/04/29 102010 1972/04/30 102010 1972/05/01 102010 1972/05/02 102010 1972/05/03 102010 1972/05/04 102010 1972/05/05 102010 1972/05/06 102010 1972/05/07 102010 1972/05/08 102010 1972/05/09 102010 1972/05/10 102010 1972/05/11 102010 1972/05/12 102010 1972/05/13 102010 1972/05/14 102010 1972/05/15 102010 1972/05/16 102010 1972/05/17 102010 1972/05/18 102010 1972/05/19 102010 1972/05/20 102010 1972/05/21 102010 1972/05/22 102010 1972/05/23 102010 1972/05/24 102010 1972/05/25 102010 1972/05/26 102010 1972/05/27 102010 1972/05/28 102010 1972/05/29 102010 1972/05/30 102010 1972/05/31 102010 1972/06/01 102010 1972/06/02 102010 1972/06/03 102010 1972/06/04 102010 1972/06/05 102010 1972/06/06 102010 1972/06/07 102010 1972/06/08 102010 1972/06/09 102010 1972/06/10 102010 1972/06/11 102010 1972/06/12 102010 1972/06/13 102010 1972/06/14 102010 1972/06/15 102010 1972/06/16 102010 1972/06/17 102010 1972/06/18 102010 1972/06/19 102010 1972/06/20 102010 1972/06/21 102010 1972/06/22 102010 1972/06/23 102010 1972/06/24 102010 1972/06/25 102010 1972/06/26 102010 1972/06/27 102010 1972/06/28 102010 1972/06/29 102010 1972/06/30 102010 1972/07/01 102010 1972/07/02 102010 1972/07/03 102010 1972/07/04 102010 1972/07/05 102010 1972/07/06 102010 1972/07/07 102010 1972/07/08 102010 1972/07/09 102010 1972/07/10 102010 1972/07/11 102010 1972/07/12 102010 1972/07/13 102010 1972/07/14 102010 1972/07/15 102010 1972/07/16 102010 1972/07/17 102010 1972/07/18 102010 1972/07/19 102010 1972/07/20 102010 1972/07/21 102010 1972/07/22 527.0 MC 102010 1972/07/23 102010 1972/07/24 102010 1972/07/25 102010 1972/07/26 102010 1972/07/27 102010 1972/07/28 102010 1972/07/29 102010 1972/07/30 102010 1972/07/31 102010 1972/08/01 102010 1972/08/02 102010 1972/08/03 102010 1972/08/04 102010 1972/08/05 102010 1972/08/06 102010 1972/08/07 102010 1972/08/08 102010 1972/08/09 102010 1972/08/10 102010 1972/08/11 102010 1972/08/12 102010 1972/08/13 102010 1972/08/14 102010 1972/08/15 102010 1972/08/16 102010 1972/08/17 102010 1972/08/18 102010 1972/08/19 102010 1972/08/20 102010 1972/08/21 102010 1972/08/22 102010 1972/08/23 102010 1972/08/24 102010 1972/08/25 102010 1972/08/26 102010 1972/08/27 102010 1972/08/28 102010 1972/08/29 102010 1972/08/30 102010 1972/08/31 102010 1972/09/01 102010 1972/09/02 102010 1972/09/03 102010 1972/09/04 102010 1972/09/05 102010 1972/09/06 102010 1972/09/07 102010 1972/09/08 102010 1972/09/09 102010 1972/09/10 102010 1972/09/11 102010 1972/09/12 102010 1972/09/13 102010 1972/09/14 102010 1972/09/15 102010 1972/09/16 102010 1972/09/17 102010 1972/09/18 102010 1972/09/19 102010 1972/09/20 102010 1972/09/21 102010 1972/09/22 102010 1972/09/23 102010 1972/09/24 102010 1972/09/25 102010 1972/09/26 102010 1972/09/27 102010 1972/09/28 102010 1972/09/29 102010 1972/09/30 102010 1974/10/01 102010 1974/10/02 102010 1974/10/03 102010 1974/10/04 102010 1974/10/05 102010 1974/10/06 102010 1974/10/07 102010 1974/10/08 102010 1974/10/09 102010 1974/10/10 102010 1974/10/11 102010 1974/10/12 102010 1974/10/13 102010 1974/10/14 102010 1974/10/15 102010 1974/10/16 102010 1974/10/17 102010 1974/10/18 102010 1974/10/19 102010 1974/10/20 102010 1974/10/21 102010 1974/10/22 102010 1974/10/23 102010 1974/10/24 102010 1974/10/25 102010 1974/10/26 102010 1974/10/27 102010 1974/10/28 102010 1974/10/29 102010 1974/10/30 102010 1974/10/31 102010 1974/11/01 102010 1974/11/02 102010 1974/11/03 102010 1974/11/04 102010 1974/11/05 102010 1974/11/06 102010 1974/11/07 102010 1974/11/08 102010 1974/11/09 102010 1974/11/10 102010 1974/11/11 102010 1974/11/12 102010 1974/11/13 102010 1974/11/14 102010 1974/11/15 102010 1974/11/16 102010 1974/11/17 102010 1974/11/18 102010 1974/11/19 102010 1974/11/20 102010 1974/11/21 102010 1974/11/22 102010 1974/11/23 102010 1974/11/24 102010 1974/11/25 102010 1974/11/26 102010 1974/11/27 102010 1974/11/28 102010 1974/11/29 102010 1974/11/30 102010 1974/12/01 102010 1974/12/02 102010 1974/12/03 102010 1974/12/04 102010 1974/12/05 102010 1974/12/06 102010 1974/12/07 102010 1974/12/08 102010 1974/12/09 102010 1974/12/10 102010 1974/12/11 102010 1974/12/12 102010 1974/12/13 102010 1974/12/14 102010 1974/12/15 102010 1974/12/16 102010 1974/12/17 102010 1974/12/18 102010 1974/12/19 102010 1974/12/20 102010 1974/12/21 102010 1974/12/22 102010 1974/12/23 102010 1974/12/24 102010 1974/12/25 102010 1974/12/26 102010 1974/12/27 102010 1974/12/28 102010 1974/12/29 102010 1974/12/30 102010 1974/12/31 102010 1975/01/01 102010 1975/01/02 102010 1975/01/03 102010 1975/01/04 102010 1975/01/05 102010 1975/01/06 102010 1975/01/07 102010 1975/01/08 102010 1975/01/09 102010 1975/01/10 102010 1975/01/11 102010 1975/01/12 102010 1975/01/13 102010 1975/01/14 102010 1975/01/15 102010 1975/01/16 102010 1975/01/17 102010 1975/01/18 102010 1975/01/19 102010 1975/01/20 102010 1975/01/21 102010 1975/01/22 102010 1975/01/23 102010 1975/01/24 102010 1975/01/25 102010 1975/01/26 102010 1975/01/27 102010 1975/01/28 102010 1975/01/29 102010 1975/01/30 102010 1975/01/31 102010 1975/02/01 102010 1975/02/02 102010 1975/02/03 102010 1975/02/04 102010 1975/02/05 102010 1975/02/06 102010 1975/02/07 102010 1975/02/08 102010 1975/02/09 102010 1975/02/10 102010 1975/02/11 102010 1975/02/12 102010 1975/02/13 102010 1975/02/14 102010 1975/02/15 102010 1975/02/16 102010 1975/02/17 102010 1975/02/18 102010 1975/02/19 102010 1975/02/20 102010 1975/02/21 102010 1975/02/22 102010 1975/02/23 102010 1975/02/24 102010 1975/02/25 102010 1975/02/26 102010 1975/02/27 102010 1975/02/28 102010 1975/03/01 102010 1975/03/02 102010 1975/03/03 102010 1975/03/04 102010 1975/03/05 102010 1975/03/06 102010 1975/03/07 102010 1975/03/08 102010 1975/03/09 102010 1975/03/10 102010 1975/03/11 102010 1975/03/12 102010 1975/03/13 102010 1975/03/14 102010 1975/03/15 102010 1975/03/16 102010 1975/03/17 102010 1975/03/18 102010 1975/03/19 102010 1975/03/20 102010 1975/03/21 102010 1975/03/22 102010 1975/03/23 102010 1975/03/24 102010 1975/03/25 102010 1975/03/26 102010 1975/03/27 102010 1975/03/28 102010 1975/03/29 102010 1975/03/30 102010 1975/03/31 102010 1975/04/01 102010 1975/04/02 102010 1975/04/03 102010 1975/04/04 102010 1975/04/05 102010 1975/04/06 102010 1975/04/07 102010 1975/04/08 102010 1975/04/09 102010 1975/04/10 102010 1975/04/11 102010 1975/04/12 102010 1975/04/13 102010 1975/04/14 102010 1975/04/15 102010 1975/04/16 102010 1975/04/17 102010 1975/04/18 102010 1975/04/19 102010 1975/04/20 102010 1975/04/21 102010 1975/04/22 102010 1975/04/23 102010 1975/04/24 102010 1975/04/25 102010 1975/04/26 102010 1975/04/27 102010 1975/04/28 102010 1975/04/29 102010 1975/04/30 102010 1975/05/01 102010 1975/05/02 102010 1975/05/03 102010 1975/05/04 102010 1975/05/05 102010 1975/05/06 102010 1975/05/07 102010 1975/05/08 102010 1975/05/09 102010 1975/05/10 102010 1975/05/11 102010 1975/05/12 102010 1975/05/13 102010 1975/05/14 102010 1975/05/15 102010 1975/05/16 102010 1975/05/17 102010 1975/05/18 102010 1975/05/19 102010 1975/05/20 102010 1975/05/21 102010 1975/05/22 102010 1975/05/23 102010 1975/05/24 102010 1975/05/25 102010 1975/05/26 102010 1975/05/27 102010 1975/05/28 102010 1975/05/29 102010 1975/05/30 102010 1975/05/31 102010 1975/06/01 102010 1975/06/02 102010 1975/06/03 102010 1975/06/04 102010 1975/06/05 102010 1975/06/06 102010 1975/06/07 102010 1975/06/08 102010 1975/06/09 102010 1975/06/10 102010 1975/06/11 102010 1975/06/12 102010 1975/06/13 102010 1975/06/14 102010 1975/06/15 102010 1975/06/16 102010 1975/06/17 102010 1975/06/18 102010 1975/06/19 102010 1975/06/20 102010 1975/06/21 102010 1975/06/22 102010 1975/06/23 102010 1975/06/24 102010 1975/06/25 102010 1975/06/26 102010 1975/06/27 102010 1975/06/28 102010 1975/06/29 102010 1975/06/30 102010 1975/07/01 102010 1975/07/02 102010 1975/07/03 102010 1975/07/04 102010 1975/07/05 102010 1975/07/06 102010 1975/07/07 102010 1975/07/08 102010 1975/07/09 102010 1975/07/10 102010 1975/07/11 102010 1975/07/12 102010 1975/07/13 102010 1975/07/14 102010 1975/07/15 102010 1975/07/16 102010 1975/07/17 102010 1975/07/18 102010 1975/07/19 102010 1975/07/20 102010 1975/07/21 102010 1975/07/22 102010 1975/07/23 102010 1975/07/24 102010 1975/07/25 102010 1975/07/26 102010 1975/07/27 102010 1975/07/28 102010 1975/07/29 102010 1975/07/30 102010 1975/07/31 102010 1975/08/01 102010 1975/08/02 102010 1975/08/03 102010 1975/08/04 102010 1975/08/05 102010 1975/08/06 102010 1975/08/07 102010 1975/08/08 102010 1975/08/09 102010 1975/08/10 102010 1975/08/11 102010 1975/08/12 102010 1975/08/13 102010 1975/08/14 179.0 MC 102010 1975/08/15 172.0 MC 102010 1975/08/16 170.0 MC 102010 1975/08/17 170.0 MC 102010 1975/08/18 164.0 MC 102010 1975/08/19 159.0 MC 102010 1975/08/20 167.0 MC 102010 1975/08/21 170.0 MC 102010 1975/08/22 167.0 MC 102010 1975/08/23 164.0 MC 102010 1975/08/24 162.0 MC 102010 1975/08/25 158.0 MC 102010 1975/08/26 159.0 MC 102010 1975/08/27 162.0 MC 102010 1975/08/28 167.0 MC 102010 1975/08/29 164.0 MC 102010 1975/08/30 162.0 MC 102010 1975/08/31 164.0 MC 102010 1975/09/01 163.0 MC 102010 1975/09/02 159.0 MC 102010 1975/09/03 157.0 MC 102010 1975/09/04 155.0 MC 102010 1975/09/05 150.0 MC 102010 1975/09/06 150.0 MC 102010 1975/09/07 151.0 MC 102010 1975/09/08 151.0 MC 102010 1975/09/09 151.0 MC 102010 1975/09/10 148.0 MC 102010 1975/09/11 147.0 MC 102010 1975/09/12 145.0 MC 102010 1975/09/13 147.0 MC 102010 1975/09/14 147.0 MC 102010 1975/09/15 148.0 MC 102010 1975/09/16 148.0 MC 102010 1975/09/17 148.0 MC 102010 1975/09/18 150.0 MC 102010 1975/09/19 158.0 MC 102010 1975/09/20 166.0 MC 102010 1975/09/21 167.0 MC 102010 1975/09/22 163.0 MC 102010 1975/09/23 160.0 MC 102010 1975/09/24 160.0 MC 102010 1975/09/25 161.0 MC 102010 1975/09/26 162.0 MC 102010 1975/09/27 158.0 MC 102010 1975/09/28 157.0 MC 102010 1975/09/29 154.0 MC 102010 1975/09/30 153.0 MC 102010 1975/10/01 149.0 MC 102010 1975/10/02 144.0 MC 102010 1975/10/03 144.0 MC 102010 1975/10/04 142.0 MC 102010 1975/10/05 140.0 MC 102010 1975/10/06 137.0 MC 102010 1975/10/07 137.0 MC 102010 1975/10/08 132.0 MC 102010 1975/10/09 130.0 MC 102010 1975/10/10 127.0 MC 102010 1975/10/11 126.0 MC 102010 1975/10/12 125.0 MC 102010 1975/10/13 125.0 MC 102010 1975/10/14 127.0 MC 102010 1975/10/15 127.0 MC 102010 1975/10/16 126.0 MC 102010 1975/10/17 125.0 MC 102010 1975/10/18 125.0 MC 102010 1975/10/19 125.0 MC 102010 1975/10/20 124.0 MC 102010 1975/10/21 123.0 MC 102010 1975/10/22 123.0 MC 102010 1975/10/23 123.0 MC 102010 1975/10/24 121.0 MC 102010 1975/10/25 118.0 MC 102010 1975/10/26 123.0 MC 102010 1975/10/27 127.0 MC 102010 1975/10/28 130.0 MC 102010 1975/10/29 126.0 MC 102010 1975/10/30 129.0 MC 102010 1975/10/31 136.0 MC 102010 1975/11/01 157.0 MC 102010 1975/11/02 166.0 MC 102010 1975/11/03 160.0 MC 102010 1975/11/04 156.0 MC 102010 1975/11/05 143.0 R 102010 1975/11/06 142.0 R 102010 1975/11/07 140.0 R 102010 1975/11/08 137.0 R 102010 1975/11/09 136.0 R 102010 1975/11/10 134.0 R 102010 1975/11/11 132.0 R 102010 1975/11/12 130.0 R 102010 1975/11/13 129.0 R 102010 1975/11/14 127.0 R 102010 1975/11/15 125.0 R 102010 1975/11/16 124.0 R 102010 1975/11/17 122.0 R 102010 1975/11/18 119.0 R 102010 1975/11/19 118.0 R 102010 1975/11/20 117.0 R 102010 1975/11/21 115.0 R 102010 1975/11/22 114.0 R 102010 1975/11/23 113.0 R 102010 1975/11/24 111.0 R 102010 1975/11/25 110.0 R 102010 1975/11/26 108.0 R 102010 1975/11/27 107.0 R 102010 1975/11/28 105.0 R 102010 1975/11/29 104.0 R 102010 1975/11/30 102.0 R 102010 1975/12/01 101.0 R 102010 1975/12/02 99.10 R 102010 1975/12/03 97.70 R 102010 1975/12/04 96.30 R 102010 1975/12/05 94.90 R 102010 1975/12/06 93.40 R 102010 1975/12/07 92.00 R 102010 1975/12/08 90.60 R 102010 1975/12/09 89.20 R 102010 1975/12/10 87.80 R 102010 1975/12/11 86.40 R 102010 1975/12/12 85.00 R 102010 1975/12/13 83.80 R 102010 1975/12/14 82.70 R 102010 1975/12/15 81.30 R 102010 1975/12/16 80.40 R 102010 1975/12/17 79.30 R 102010 1975/12/18 78.40 R 102010 1975/12/19 77.60 R 102010 1975/12/20 76.50 R 102010 1975/12/21 75.30 R 102010 1975/12/22 74.20 R 102010 1975/12/23 73.30 R 102010 1975/12/24 71.90 R 102010 1975/12/25 70.80 R 102010 1975/12/26 69.90 R 102010 1975/12/27 69.10 R 102010 1975/12/28 68.00 R 102010 1975/12/29 66.80 R 102010 1975/12/30 65.70 R 102010 1975/12/31 64.80 R 102010 1976/01/01 64.00 R 102010 1976/01/02 63.10 R 102010 1976/01/03 62.30 R 102010 1976/01/04 61.40 R 102010 1976/01/05 60.30 R 102010 1976/01/06 59.20 R 102010 1976/01/07 58.30 R 102010 1976/01/08 57.20 R 102010 1976/01/09 56.40 R 102010 1976/01/10 55.20 R 102010 1976/01/11 54.70 R 102010 1976/01/12 53.80 R 102010 1976/01/13 53.20 R 102010 1976/01/14 52.40 R 102010 1976/01/15 51.80 R 102010 1976/01/16 50.70 R 102010 1976/01/17 50.10 R 102010 1976/01/18 49.60 R 102010 1976/01/19 49.00 R 102010 1976/01/20 48.10 R 102010 1976/01/21 47.60 R 102010 1976/01/22 47.00 R 102010 1976/01/23 46.20 R 102010 1976/01/24 45.30 R 102010 1976/01/25 44.70 R 102010 1976/01/26 44.20 R 102010 1976/01/27 43.60 R 102010 1976/01/28 42.80 R 102010 1976/01/29 41.90 R 102010 1976/01/30 41.30 R 102010 1976/01/31 40.80 R 102010 1976/02/01 40.20 R 102010 1976/02/02 39.60 R 102010 1976/02/03 39.10 R 102010 1976/02/04 38.50 R 102010 1976/02/05 37.90 R 102010 1976/02/06 37.40 R 102010 1976/02/07 36.80 R 102010 1976/02/08 36.20 R 102010 1976/02/09 35.70 R 102010 1976/02/10 35.10 R 102010 1976/02/11 34.50 R 102010 1976/02/12 34.00 R 102010 1976/02/13 33.40 R 102010 1976/02/14 32.80 R 102010 1976/02/15 32.60 R 102010 1976/02/16 32.00 R 102010 1976/02/17 31.70 R 102010 1976/02/18 31.40 R 102010 1976/02/19 31.10 R 102010 1976/02/20 30.60 R 102010 1976/02/21 30.30 R 102010 1976/02/22 30.00 R 102010 1976/02/23 29.40 R 102010 1976/02/24 29.20 R 102010 1976/02/25 28.60 R 102010 1976/02/26 28.30 R 102010 1976/02/27 27.90 R 102010 1976/02/28 27.50 R 102010 1976/02/29 27.20 R 102010 1976/03/01 26.90 R 102010 1976/03/02 26.30 R 102010 1976/03/03 26.10 R 102010 1976/03/04 25.80 R 102010 1976/03/05 25.50 R 102010 1976/03/06 25.10 R 102010 1976/03/07 24.80 R 102010 1976/03/08 24.50 R 102010 1976/03/09 24.20 R 102010 1976/03/10 23.90 R 102010 1976/03/11 23.60 R 102010 1976/03/12 23.40 R 102010 1976/03/13 23.20 R 102010 1976/03/14 22.90 R 102010 1976/03/15 22.70 R 102010 1976/03/16 22.40 R 102010 1976/03/17 22.10 R 102010 1976/03/18 21.90 R 102010 1976/03/19 21.80 R 102010 1976/03/20 21.50 R 102010 1976/03/21 21.20 R 102010 1976/03/22 21.10 R 102010 1976/03/23 21.00 R 102010 1976/03/24 20.70 R 102010 1976/03/25 20.40 R 102010 1976/03/26 20.20 R 102010 1976/03/27 20.10 R 102010 1976/03/28 20.00 R 102010 1976/03/29 19.80 R 102010 1976/03/30 19.60 R 102010 1976/03/31 19.40 R 102010 1976/04/01 19.10 R 102010 1976/04/02 19.00 R 102010 1976/04/03 18.80 R 102010 1976/04/04 18.70 R 102010 1976/04/05 18.50 R 102010 1976/04/06 18.40 R 102010 1976/04/07 18.10 R 102010 1976/04/08 18.00 R 102010 1976/04/09 17.80 R 102010 1976/04/10 17.60 R 102010 1976/04/11 17.40 R 102010 1976/04/12 17.10 R 102010 1976/04/13 17.00 R 102010 1976/04/14 16.80 R 102010 1976/04/15 16.70 R 102010 1976/04/16 16.60 R 102010 1976/04/17 16.40 R 102010 1976/04/18 16.40 R 102010 1976/04/19 16.20 R 102010 1976/04/20 16.10 R 102010 1976/04/21 16.00 R 102010 1976/04/22 15.90 R 102010 1976/04/23 15.80 R 102010 1976/04/24 15.70 R 102010 1976/04/25 15.60 R 102010 1976/04/26 15.50 J 102010 1976/04/27 15.40 R 102010 1976/04/28 15.30 R 102010 1976/04/29 15.20 R 102010 1976/04/30 15.10 R 102010 1976/05/01 15.00 R 102010 1976/05/02 14.90 R 102010 1976/05/03 14.90 R 102010 1976/05/04 14.80 R 102010 1976/05/05 14.70 R 102010 1976/05/06 14.70 R 102010 1976/05/07 14.60 R 102010 1976/05/08 14.50 R 102010 1976/05/09 14.40 R 102010 1976/05/10 14.40 R 102010 1976/05/11 14.30 R 102010 1976/05/12 14.30 R 102010 1976/05/13 14.30 R 102010 1976/05/14 14.40 R 102010 1976/05/15 14.70 R 102010 1976/05/16 15.10 R 102010 1976/05/17 15.50 R 102010 1976/05/18 16.10 R 102010 1976/05/19 17.00 R 102010 1976/05/20 18.10 R 102010 1976/05/21 19.10 R 102010 1976/05/22 20.10 R 102010 1976/05/23 21.10 R 102010 1976/05/24 21.70 R 102010 1976/05/25 21.90 R 102010 1976/05/26 21.80 R 102010 1976/05/27 21.00 R 102010 1976/05/28 20.60 R 102010 1976/05/29 20.70 R 102010 1976/05/30 21.20 R 102010 1976/05/31 23.10 R 102010 1976/06/01 53.80 R 102010 1976/06/02 146.0 R 102010 1976/06/03 253.0 R 102010 1976/06/04 340.0 R 102010 1976/06/05 360.0 MC 102010 1976/06/06 351.0 MC 102010 1976/06/07 297.0 MC 102010 1976/06/08 269.0 MC 102010 1976/06/09 247.0 MC 102010 1976/06/10 223.0 MC 102010 1976/06/11 222.0 MC 102010 1976/06/12 239.0 MC 102010 1976/06/13 258.0 MC 102010 1976/06/14 297.0 MC 102010 1976/06/15 328.0 MC 102010 1976/06/16 303.0 MC 102010 1976/06/17 280.0 MC 102010 1976/06/18 281.0 MC 102010 1976/06/19 292.0 MC 102010 1976/06/20 317.0 MC 102010 1976/06/21 323.0 MC 102010 1976/06/22 345.0 MC 102010 1976/06/23 343.0 MC 102010 1976/06/24 314.0 MC 102010 1976/06/25 294.0 MC 102010 1976/06/26 283.0 MC 102010 1976/06/27 281.0 MC 102010 1976/06/28 278.0 MC 102010 1976/06/29 277.0 MC 102010 1976/06/30 278.0 MC 102010 1976/07/01 279.0 MC 102010 1976/07/02 272.0 MC 102010 1976/07/03 275.0 MC 102010 1976/07/04 276.0 MC 102010 1976/07/05 276.0 MC 102010 1976/07/06 281.0 MC 102010 1976/07/07 286.0 MC 102010 1976/07/08 286.0 MC 102010 1976/07/09 289.0 MC 102010 1976/07/10 289.0 MC 102010 1976/07/11 311.0 MC 102010 1976/07/12 328.0 MC 102010 1976/07/13 326.0 MC 102010 1976/07/14 314.0 MC 102010 1976/07/15 309.0 MC 102010 1976/07/16 297.0 MC 102010 1976/07/17 294.0 MC 102010 1976/07/18 297.0 MC 102010 1976/07/19 294.0 MC 102010 1976/07/20 289.0 MC 102010 1976/07/21 286.0 MC 102010 1976/07/22 289.0 MC 102010 1976/07/23 294.0 MC 102010 1976/07/24 289.0 MC 102010 1976/07/25 281.0 MC 102010 1976/07/26 276.0 MC 102010 1976/07/27 268.0 MC 102010 1976/07/28 262.0 MC 102010 1976/07/29 262.0 MC 102010 1976/07/30 251.0 MC 102010 1976/07/31 250.0 MC 102010 1976/08/01 240.0 MC 102010 1976/08/02 237.0 MC 102010 1976/08/03 237.0 MC 102010 1976/08/04 232.0 MC 102010 1976/08/05 227.0 MC 102010 1976/08/06 223.0 MC 102010 1976/08/07 223.0 MC 102010 1976/08/08 222.0 MC 102010 1976/08/09 226.0 MC 102010 1976/08/10 217.0 MC 102010 1976/08/11 206.0 MC 102010 1976/08/12 200.0 MC 102010 1976/08/13 192.0 MC 102010 1976/08/14 189.0 MC 102010 1976/08/15 188.0 MC 102010 1976/08/16 183.0 MC 102010 1976/08/17 179.0 MC 102010 1976/08/18 175.0 MC 102010 1976/08/19 174.0 MC 102010 1976/08/20 173.0 MC 102010 1976/08/21 197.0 MC 102010 1976/08/22 223.0 MC 102010 1976/08/23 233.0 MC 102010 1976/08/24 228.0 MC 102010 1976/08/25 222.0 MC 102010 1976/08/26 217.0 MC 102010 1976/08/27 209.0 MC 102010 1976/08/28 205.0 MC 102010 1976/08/29 213.0 MC 102010 1976/08/30 223.0 MC 102010 1976/08/31 222.0 MC 102010 1976/09/01 219.0 MC 102010 1976/09/02 213.0 MC 102010 1976/09/03 210.0 MC 102010 1976/09/04 208.0 MC 102010 1976/09/05 204.0 MC 102010 1976/09/06 200.0 MC 102010 1976/09/07 197.0 MC 102010 1976/09/08 195.0 MC 102010 1976/09/09 191.0 MC 102010 1976/09/10 189.0 MC 102010 1976/09/11 186.0 MC 102010 1976/09/12 183.0 MC 102010 1976/09/13 180.0 MC 102010 1976/09/14 178.0 MC 102010 1976/09/15 176.0 MC 102010 1976/09/16 174.0 MC 102010 1976/09/17 174.0 MC 102010 1976/09/18 173.0 MC 102010 1976/09/19 172.0 MC 102010 1976/09/20 177.0 MC 102010 1976/09/21 188.0 MC 102010 1976/09/22 188.0 MC 102010 1976/09/23 187.0 MC 102010 1976/09/24 184.0 MC 102010 1976/09/25 183.0 MC 102010 1976/09/26 180.0 MC 102010 1976/09/27 177.0 MC 102010 1976/09/28 172.0 MC 102010 1976/09/29 168.0 MC 102010 1976/09/30 163.0 MC 102010 1976/10/01 161.0 MC 102010 1976/10/02 160.0 MC 102010 1976/10/03 161.0 MC 102010 1976/10/04 157.0 MC 102010 1976/10/05 154.0 MC 102010 1976/10/06 153.0 MC 102010 1976/10/07 153.0 MC 102010 1976/10/08 153.0 MC 102010 1976/10/09 152.0 MC 102010 1976/10/10 149.0 MC 102010 1976/10/11 144.0 MC 102010 1976/10/12 145.0 MC 102010 1976/10/13 143.0 MC 102010 1976/10/14 138.0 MC 102010 1976/10/15 134.0 MC 102010 1976/10/16 131.0 R 102010 1976/10/17 125.0 R 102010 1976/10/18 121.0 R 102010 1976/10/19 118.0 R 102010 1976/10/20 116.0 R 102010 1976/10/21 113.0 R 102010 1976/10/22 112.0 R 102010 1976/10/23 110.0 R 102010 1976/10/24 108.0 R 102010 1976/10/25 106.0 R 102010 1976/10/26 105.0 R 102010 1976/10/27 103.0 R 102010 1976/10/28 102.0 R 102010 1976/10/29 100.0 R 102010 1976/10/30 97.70 R 102010 1976/10/31 96.00 R 102010 1976/11/01 94.00 R 102010 1976/11/02 92.60 R 102010 1976/11/03 90.90 R 102010 1976/11/04 89.80 R 102010 1976/11/05 87.50 R 102010 1976/11/06 86.10 R 102010 1976/11/07 85.00 R 102010 1976/11/08 83.30 R 102010 1976/11/09 81.80 R 102010 1976/11/10 80.70 R 102010 1976/11/11 79.30 R 102010 1976/11/12 78.20 R 102010 1976/11/13 76.70 R 102010 1976/11/14 75.90 R 102010 1976/11/15 71.40 R 102010 1976/11/16 73.10 R 102010 1976/11/17 71.40 R 102010 1976/11/18 70.80 R 102010 1976/11/19 69.70 R 102010 1976/11/20 68.20 R 102010 1976/11/21 67.70 R 102010 1976/11/22 66.50 R 102010 1976/11/23 65.40 R 102010 1976/11/24 64.60 R 102010 1976/11/25 63.10 R 102010 1976/11/26 62.60 R 102010 1976/11/27 61.70 R 102010 1976/11/28 60.60 R 102010 1976/11/29 59.50 R 102010 1976/11/30 58.90 R 102010 1976/12/01 57.80 R 102010 1976/12/02 56.90 R 102010 1976/12/03 56.40 R 102010 1976/12/04 55.80 R 102010 1976/12/05 54.70 R 102010 1976/12/06 54.10 R 102010 1976/12/07 53.20 R 102010 1976/12/08 52.40 R 102010 1976/12/09 51.50 R 102010 1976/12/10 51.00 R 102010 1976/12/11 50.40 R 102010 1976/12/12 49.80 R 102010 1976/12/13 48.70 R 102010 1976/12/14 48.10 R 102010 1976/12/15 47.90 R 102010 1976/12/16 47.60 R 102010 1976/12/17 47.00 R 102010 1976/12/18 46.40 R 102010 1976/12/19 45.60 R 102010 1976/12/20 45.00 R 102010 1976/12/21 44.50 R 102010 1976/12/22 43.90 R 102010 1976/12/23 43.00 R 102010 1976/12/24 42.50 R 102010 1976/12/25 42.20 R 102010 1976/12/26 41.60 R 102010 1976/12/27 41.30 R 102010 1976/12/28 41.10 R 102010 1976/12/29 40.50 R 102010 1976/12/30 39.90 R 102010 1976/12/31 39.60 R 102010 1977/01/01 39.40 R 102010 1977/01/02 38.80 R 102010 1977/01/03 38.20 R 102010 1977/01/04 37.70 R 102010 1977/01/05 37.40 R 102010 1977/01/06 36.80 R 102010 1977/01/07 36.50 R 102010 1977/01/08 36.20 R 102010 1977/01/09 36.00 R 102010 1977/01/10 35.70 R 102010 1977/01/11 35.10 R 102010 1977/01/12 34.80 R 102010 1977/01/13 34.50 R 102010 1977/01/14 34.30 R 102010 1977/01/15 33.70 R 102010 1977/01/16 33.40 R 102010 1977/01/17 33.10 R 102010 1977/01/18 32.80 R 102010 1977/01/19 32.60 R 102010 1977/01/20 32.30 R 102010 1977/01/21 32.00 R 102010 1977/01/22 31.70 R 102010 1977/01/23 31.40 R 102010 1977/01/24 31.10 R 102010 1977/01/25 30.90 R 102010 1977/01/26 30.60 R 102010 1977/01/27 30.30 R 102010 1977/01/28 30.00 R 102010 1977/01/29 29.70 R 102010 1977/01/30 29.40 R 102010 1977/01/31 29.20 R 102010 1977/02/01 29.20 R 102010 1977/02/02 28.90 R 102010 1977/02/03 28.60 R 102010 1977/02/04 28.60 R 102010 1977/02/05 28.30 R 102010 1977/02/06 28.00 R 102010 1977/02/07 27.90 R 102010 1977/02/08 27.70 R 102010 1977/02/09 27.50 R 102010 1977/02/10 27.30 R 102010 1977/02/11 27.20 R 102010 1977/02/12 27.00 R 102010 1977/02/13 26.80 R 102010 1977/02/14 26.60 R 102010 1977/02/15 26.50 R 102010 1977/02/16 26.20 R 102010 1977/02/17 26.00 R 102010 1977/02/18 25.70 R 102010 1977/02/19 25.60 R 102010 1977/02/20 25.50 R 102010 1977/02/21 25.40 R 102010 1977/02/22 25.30 R 102010 1977/02/23 25.20 R 102010 1977/02/24 25.10 R 102010 1977/02/25 24.90 R 102010 1977/02/26 24.70 R 102010 1977/02/27 24.60 R 102010 1977/02/28 24.50 R 102010 1977/03/01 24.40 R 102010 1977/03/02 24.30 R 102010 1977/03/03 24.10 R 102010 1977/03/04 23.90 R 102010 1977/03/05 23.80 R 102010 1977/03/06 23.70 R 102010 1977/03/07 23.60 R 102010 1977/03/08 23.50 R 102010 1977/03/09 23.40 R 102010 1977/03/10 23.30 R 102010 1977/03/11 23.20 R 102010 1977/03/12 23.10 R 102010 1977/03/13 23.00 R 102010 1977/03/14 22.90 R 102010 1977/03/15 22.70 R 102010 1977/03/16 22.70 R 102010 1977/03/17 22.60 R 102010 1977/03/18 22.50 R 102010 1977/03/19 22.50 R 102010 1977/03/20 22.40 R 102010 1977/03/21 22.30 R 102010 1977/03/22 22.20 R 102010 1977/03/23 22.10 R 102010 1977/03/24 22.00 R 102010 1977/03/25 21.90 R 102010 1977/03/26 21.90 R 102010 1977/03/27 21.80 R 102010 1977/03/28 21.80 R 102010 1977/03/29 21.70 R 102010 1977/03/30 21.60 R 102010 1977/03/31 21.50 R 102010 1977/04/01 21.50 R 102010 1977/04/02 21.50 R 102010 1977/04/03 21.50 R 102010 1977/04/04 21.50 R 102010 1977/04/05 21.50 R 102010 1977/04/06 21.40 R 102010 1977/04/07 21.40 R 102010 1977/04/08 21.40 R 102010 1977/04/09 21.40 R 102010 1977/04/10 21.40 R 102010 1977/04/11 21.40 R 102010 1977/04/12 21.40 R 102010 1977/04/13 21.50 R 102010 1977/04/14 21.50 R 102010 1977/04/15 21.50 R 102010 1977/04/16 21.50 R 102010 1977/04/17 21.50 R 102010 1977/04/18 21.50 J 102010 1977/04/19 21.20 R 102010 1977/04/20 21.20 R 102010 1977/04/21 21.20 R 102010 1977/04/22 21.20 R 102010 1977/04/23 21.20 R 102010 1977/04/24 21.10 R 102010 1977/04/25 21.10 R 102010 1977/04/26 21.10 R 102010 1977/04/27 21.10 R 102010 1977/04/28 21.10 R 102010 1977/04/29 21.10 R 102010 1977/04/30 21.10 R 102010 1977/05/01 21.10 R 102010 1977/05/02 21.10 R 102010 1977/05/03 21.10 R 102010 1977/05/04 21.10 R 102010 1977/05/05 21.20 R 102010 1977/05/06 21.20 R 102010 1977/05/07 21.20 R 102010 1977/05/08 21.20 R 102010 1977/05/09 21.20 R 102010 1977/05/10 21.20 R 102010 1977/05/11 21.20 R 102010 1977/05/12 21.20 R 102010 1977/05/13 21.30 R 102010 1977/05/14 21.40 R 102010 1977/05/15 21.40 R 102010 1977/05/16 21.50 R 102010 1977/05/17 21.50 R 102010 1977/05/18 21.60 R 102010 1977/05/19 21.80 R 102010 1977/05/20 22.10 R 102010 1977/05/21 22.20 R 102010 1977/05/22 23.20 R 102010 1977/05/23 25.20 R 102010 1977/05/24 27.80 R 102010 1977/05/25 30.60 R 102010 1977/05/26 34.00 R 102010 1977/05/27 36.80 R 102010 1977/05/28 42.50 R 102010 1977/05/29 49.60 R 102010 1977/05/30 62.80 R 102010 1977/05/31 76.70 R 102010 1977/06/01 102.0 R 102010 1977/06/02 149.0 R 102010 1977/06/03 207.0 R 102010 1977/06/04 218.0 R 102010 1977/06/05 266.0 E 102010 1977/06/06 306.0 E 102010 1977/06/07 340.0 E 102010 1977/06/08 368.0 E 102010 1977/06/09 408.0 E 102010 1977/06/10 442.0 E 102010 1977/06/11 479.0 E 102010 1977/06/12 518.0 E 102010 1977/06/13 552.0 E 102010 1977/06/14 566.0 E 102010 1977/06/15 578.0 E 102010 1977/06/16 583.0 E 102010 1977/06/17 586.0 E 102010 1977/06/18 589.0 E 102010 1977/06/19 592.0 E 102010 1977/06/20 589.0 E 102010 1977/06/21 586.0 E 102010 1977/06/22 580.0 E 102010 1977/06/23 578.0 E 102010 1977/06/24 575.0 E 102010 1977/06/25 572.0 E 102010 1977/06/26 572.0 E 102010 1977/06/27 575.0 E 102010 1977/06/28 572.0 E 102010 1977/06/29 569.0 E 102010 1977/06/30 566.0 E 102010 1977/07/01 561.0 E 102010 1977/07/02 558.0 E 102010 1977/07/03 552.0 E 102010 1977/07/04 538.0 E 102010 1977/07/05 527.0 E 102010 1977/07/06 518.0 E 102010 1977/07/07 510.0 MC 102010 1977/07/08 501.0 MC 102010 1977/07/09 498.0 MC 102010 1977/07/10 515.0 MC 102010 1977/07/11 530.0 MC 102010 1977/07/12 524.0 MC 102010 1977/07/13 507.0 MC 102010 1977/07/14 510.0 MC 102010 1977/07/15 527.0 MC 102010 1977/07/16 592.0 MC 102010 1977/07/17 575.0 E 102010 1977/07/18 566.0 E 102010 1977/07/19 555.0 E 102010 1977/07/20 538.0 E 102010 1977/07/21 518.0 E 102010 1977/07/22 504.0 E 102010 1977/07/23 481.0 E 102010 1977/07/24 464.0 E 102010 1977/07/25 450.0 E 102010 1977/07/26 433.0 E 102010 1977/07/27 422.0 E 102010 1977/07/28 405.0 E 102010 1977/07/29 391.0 E 102010 1977/07/30 377.0 E 102010 1977/07/31 365.0 E 102010 1977/08/01 354.0 E 102010 1977/08/02 345.0 E 102010 1977/08/03 334.0 E 102010 1977/08/04 328.0 E 102010 1977/08/05 323.0 E 102010 1977/08/06 314.0 E 102010 1977/08/07 306.0 E 102010 1977/08/08 294.0 E 102010 1977/08/09 286.0 E 102010 1977/08/10 275.0 E 102010 1977/08/11 264.0 E 102010 1977/08/12 255.0 E 102010 1977/08/13 246.0 E 102010 1977/08/14 242.0 E 102010 1977/08/15 236.0 E 102010 1977/08/16 231.0 E 102010 1977/08/17 224.0 MC 102010 1977/08/18 220.0 MC 102010 1977/08/19 213.0 MC 102010 1977/08/20 209.0 MC 102010 1977/08/21 201.0 MC 102010 1977/08/22 193.0 MC 102010 1977/08/23 183.0 MC 102010 1977/08/24 172.0 MC 102010 1977/08/25 168.0 MC 102010 1977/08/26 172.0 MC 102010 1977/08/27 175.0 MC 102010 1977/08/28 175.0 MC 102010 1977/08/29 176.0 MC 102010 1977/08/30 172.0 MC 102010 1977/08/31 173.0 MC 102010 1977/09/01 172.0 MC 102010 1977/09/02 176.0 MC 102010 1977/09/03 178.0 MC 102010 1977/09/04 173.0 MC 102010 1977/09/05 172.0 MC 102010 1977/09/06 168.0 MC 102010 1977/09/07 164.0 MC 102010 1977/09/08 161.0 MC 102010 1977/09/09 159.0 MC 102010 1977/09/10 153.0 MC 102010 1977/09/11 151.0 MC 102010 1977/09/12 150.0 MC 102010 1977/09/13 144.0 MC 102010 1977/09/14 142.0 MC 102010 1977/09/15 141.0 MC 102010 1977/09/16 140.0 MC 102010 1977/09/17 136.0 MC 102010 1977/09/18 136.0 MC 102010 1977/09/19 134.0 MC 102010 1977/09/20 131.0 MC 102010 1977/09/21 130.0 MC 102010 1977/09/22 129.0 MC 102010 1977/09/23 127.0 MC 102010 1977/09/24 125.0 MC 102010 1977/09/25 124.0 MC 102010 1977/09/26 122.0 MC 102010 1977/09/27 120.0 MC 102010 1977/09/28 119.0 MC 102010 1977/09/29 119.0 MC 102010 1977/09/30 118.0 MC 102010 1977/10/01 110.0 MC 102010 1977/10/02 106.0 MC 102010 1977/10/03 107.0 MC 102010 1977/10/04 104.0 MC 102010 1977/10/05 103.0 MC 102010 1977/10/06 101.0 MC 102010 1977/10/07 99.60 MC 102010 1977/10/08 100.0 MC 102010 1977/10/09 99.10 MC 102010 1977/10/10 96.30 MC 102010 1977/10/11 93.30 MC 102010 1977/10/12 96.40 MC 102010 1977/10/13 92.90 MC 102010 1977/10/14 95.70 MC 102010 1977/10/15 93.60 MC 102010 1977/10/16 92.90 MC 102010 1977/10/17 90.50 MC 102010 1977/10/18 89.50 MC 102010 1977/10/19 88.80 MC 102010 1977/10/20 88.10 MC 102010 1977/10/21 86.90 MC 102010 1977/10/22 85.00 MC 102010 1977/10/23 85.30 MC 102010 1977/10/24 93.40 MC 102010 1977/10/25 111.0 MC 102010 1977/10/26 104.0 MC 102010 1977/10/27 82.10 MC 102010 1977/10/28 79.70 MC 102010 1977/10/29 79.00 MC 102010 1977/10/30 82.00 MC 102010 1977/10/31 81.60 MC 102010 1977/11/01 82.70 MC 102010 1977/11/02 86.40 MC 102010 1977/11/03 88.80 MC 102010 1977/11/04 87.90 MC 102010 1977/11/05 78.20 MC 102010 1977/11/06 87.10 MC 102010 1977/11/07 97.30 MC 102010 1977/11/08 109.0 MC 102010 1977/11/09 94.60 MC 102010 1977/11/10 86.70 MC 102010 1977/11/11 83.70 MC 102010 1977/11/12 75.20 MC 102010 1977/11/13 73.90 R 102010 1977/11/14 72.00 R 102010 1977/11/15 70.50 R 102010 1977/11/16 68.90 R 102010 1977/11/17 67.00 R 102010 1977/11/18 65.60 R 102010 1977/11/19 64.30 R 102010 1977/11/20 62.40 R 102010 1977/11/21 61.30 R 102010 1977/11/22 60.00 R 102010 1977/11/23 58.60 R 102010 1977/11/24 57.60 R 102010 1977/11/25 56.20 R 102010 1977/11/26 55.00 R 102010 1977/11/27 54.00 R 102010 1977/11/28 52.90 R 102010 1977/11/29 51.80 R 102010 1977/11/30 50.70 R 102010 1977/12/01 49.60 R 102010 1977/12/02 48.50 R 102010 1977/12/03 47.70 R 102010 1977/12/04 46.80 R 102010 1977/12/05 45.90 R 102010 1977/12/06 45.20 R 102010 1977/12/07 44.50 R 102010 1977/12/08 43.80 R 102010 1977/12/09 42.90 R 102010 1977/12/10 42.00 R 102010 1977/12/11 41.20 R 102010 1977/12/12 40.50 R 102010 1977/12/13 40.00 R 102010 1977/12/14 39.40 R 102010 1977/12/15 38.70 R 102010 1977/12/16 38.20 R 102010 1977/12/17 37.50 R 102010 1977/12/18 36.90 R 102010 1977/12/19 36.20 R 102010 1977/12/20 35.70 R 102010 1977/12/21 35.30 R 102010 1977/12/22 34.80 R 102010 1977/12/23 34.20 R 102010 1977/12/24 33.80 R 102010 1977/12/25 33.30 R 102010 1977/12/26 33.00 R 102010 1977/12/27 32.60 R 102010 1977/12/28 32.00 R 102010 1977/12/29 31.60 R 102010 1977/12/30 31.20 R 102010 1977/12/31 30.80 R 102010 1978/01/01 30.30 R 102010 1978/01/02 30.00 R 102010 1978/01/03 29.60 R 102010 1978/01/04 29.30 R 102010 1978/01/05 29.00 R 102010 1978/01/06 28.60 R 102010 1978/01/07 28.30 R 102010 1978/01/08 28.00 R 102010 1978/01/09 27.60 R 102010 1978/01/10 27.30 R 102010 1978/01/11 27.10 R 102010 1978/01/12 26.80 R 102010 1978/01/13 26.50 R 102010 1978/01/14 26.20 R 102010 1978/01/15 25.80 R 102010 1978/01/16 25.50 R 102010 1978/01/17 25.20 R 102010 1978/01/18 25.00 R 102010 1978/01/19 24.80 R 102010 1978/01/20 24.50 R 102010 1978/01/21 24.30 R 102010 1978/01/22 24.00 R 102010 1978/01/23 23.80 R 102010 1978/01/24 23.60 R 102010 1978/01/25 23.40 R 102010 1978/01/26 23.20 R 102010 1978/01/27 23.00 R 102010 1978/01/28 22.80 R 102010 1978/01/29 22.60 R 102010 1978/01/30 22.40 R 102010 1978/01/31 22.30 R 102010 1978/02/01 22.10 R 102010 1978/02/02 21.90 R 102010 1978/02/03 21.80 R 102010 1978/02/04 21.70 R 102010 1978/02/05 21.50 R 102010 1978/02/06 21.30 R 102010 1978/02/07 21.10 R 102010 1978/02/08 21.00 R 102010 1978/02/09 20.80 R 102010 1978/02/10 20.60 R 102010 1978/02/11 20.50 R 102010 1978/02/12 20.30 R 102010 1978/02/13 20.10 R 102010 1978/02/14 20.00 R 102010 1978/02/15 19.90 R 102010 1978/02/16 19.80 R 102010 1978/02/17 19.70 R 102010 1978/02/18 19.50 R 102010 1978/02/19 19.40 R 102010 1978/02/20 19.30 R 102010 1978/02/21 19.20 R 102010 1978/02/22 19.10 R 102010 1978/02/23 19.00 R 102010 1978/02/24 18.90 R 102010 1978/02/25 18.80 R 102010 1978/02/26 18.70 R 102010 1978/02/27 18.60 R 102010 1978/02/28 18.50 R 102010 1978/03/01 18.30 R 102010 1978/03/02 18.20 R 102010 1978/03/03 18.10 R 102010 1978/03/04 18.00 R 102010 1978/03/05 18.00 R 102010 1978/03/06 17.80 R 102010 1978/03/07 17.80 R 102010 1978/03/08 17.70 R 102010 1978/03/09 17.60 R 102010 1978/03/10 17.60 R 102010 1978/03/11 17.50 R 102010 1978/03/12 17.40 R 102010 1978/03/13 17.40 R 102010 1978/03/14 17.30 R 102010 1978/03/15 17.30 R 102010 1978/03/16 17.20 R 102010 1978/03/17 17.20 R 102010 1978/03/18 17.10 R 102010 1978/03/19 17.10 R 102010 1978/03/20 17.00 R 102010 1978/03/21 17.00 R 102010 1978/03/22 16.90 R 102010 1978/03/23 16.90 R 102010 1978/03/24 16.80 R 102010 1978/03/25 16.80 R 102010 1978/03/26 16.70 R 102010 1978/03/27 16.70 R 102010 1978/03/28 16.60 R 102010 1978/03/29 16.60 R 102010 1978/03/30 16.50 R 102010 1978/03/31 16.50 R 102010 1978/04/01 16.50 R 102010 1978/04/02 16.40 R 102010 1978/04/03 16.40 R 102010 1978/04/04 16.40 R 102010 1978/04/05 16.30 R 102010 1978/04/06 16.30 R 102010 1978/04/07 16.30 R 102010 1978/04/08 16.30 R 102010 1978/04/09 16.30 R 102010 1978/04/10 16.30 R 102010 1978/04/11 16.30 R 102010 1978/04/12 16.20 R 102010 1978/04/13 16.20 R 102010 1978/04/14 16.20 R 102010 1978/04/15 16.20 R 102010 1978/04/16 16.20 R 102010 1978/04/17 16.20 R 102010 1978/04/18 16.20 R 102010 1978/04/19 16.20 R 102010 1978/04/20 16.20 J 102010 1978/04/21 16.20 R 102010 1978/04/22 16.20 R 102010 1978/04/23 16.20 R 102010 1978/04/24 16.20 R 102010 1978/04/25 16.20 R 102010 1978/04/26 16.20 R 102010 1978/04/27 16.20 R 102010 1978/04/28 16.20 R 102010 1978/04/29 16.20 R 102010 1978/04/30 16.20 R 102010 1978/05/01 16.20 R 102010 1978/05/02 16.20 R 102010 1978/05/03 16.20 R 102010 1978/05/04 16.20 R 102010 1978/05/05 16.20 R 102010 1978/05/06 16.20 R 102010 1978/05/07 16.20 R 102010 1978/05/08 16.20 R 102010 1978/05/09 16.20 R 102010 1978/05/10 16.20 R 102010 1978/05/11 16.20 R 102010 1978/05/12 16.20 R 102010 1978/05/13 16.20 R 102010 1978/05/14 16.20 R 102010 1978/05/15 16.20 R 102010 1978/05/16 16.20 R 102010 1978/05/17 16.20 R 102010 1978/05/18 16.20 R 102010 1978/05/19 16.20 R 102010 1978/05/20 16.20 R 102010 1978/05/21 16.20 R 102010 1978/05/22 16.20 R 102010 1978/05/23 16.20 R 102010 1978/05/24 16.20 R 102010 1978/05/25 16.20 R 102010 1978/05/26 16.20 R 102010 1978/05/27 16.20 R 102010 1978/05/28 16.20 R 102010 1978/05/29 16.20 R 102010 1978/05/30 16.20 R 102010 1978/05/31 16.20 R 102010 1978/06/01 16.20 R 102010 1978/06/02 16.20 R 102010 1978/06/03 16.20 R 102010 1978/06/04 16.20 R 102010 1978/06/05 16.20 R 102010 1978/06/06 16.20 R 102010 1978/06/07 16.20 R 102010 1978/06/08 16.20 R 102010 1978/06/09 16.20 R 102010 1978/06/10 16.20 R 102010 1978/06/11 16.20 R 102010 1978/06/12 16.20 R 102010 1978/06/13 16.20 R 102010 1978/06/14 16.30 R 102010 1978/06/15 21.70 R 102010 1978/06/16 52.00 R 102010 1978/06/17 153.0 R 102010 1978/06/18 428.0 MC 102010 1978/06/19 324.0 MC 102010 1978/06/20 346.0 MC 102010 1978/06/21 280.0 MC 102010 1978/06/22 293.0 MC 102010 1978/06/23 297.0 MC 102010 1978/06/24 291.0 MC 102010 1978/06/25 314.0 MC 102010 1978/06/26 315.0 MC 102010 1978/06/27 297.0 MC 102010 1978/06/28 273.0 MC 102010 1978/06/29 270.0 MC 102010 1978/06/30 259.0 MC 102010 1978/07/01 246.0 MC 102010 1978/07/02 240.0 MC 102010 1978/07/03 236.0 MC 102010 1978/07/04 231.0 MC 102010 1978/07/05 227.0 MC 102010 1978/07/06 227.0 MC 102010 1978/07/07 227.0 MC 102010 1978/07/08 231.0 MC 102010 1978/07/09 234.0 MC 102010 1978/07/10 244.0 MC 102010 1978/07/11 248.0 MC 102010 1978/07/12 244.0 MC 102010 1978/07/13 250.0 MC 102010 1978/07/14 308.0 MC 102010 1978/07/15 304.0 MC 102010 1978/07/16 290.0 MC 102010 1978/07/17 285.0 MC 102010 1978/07/18 282.0 MC 102010 1978/07/19 291.0 MC 102010 1978/07/20 296.0 MC 102010 1978/07/21 295.0 MC 102010 1978/07/22 296.0 MC 102010 1978/07/23 294.0 MC 102010 1978/07/24 295.0 MC 102010 1978/07/25 292.0 MC 102010 1978/07/26 291.0 MC 102010 1978/07/27 288.0 MC 102010 1978/07/28 282.0 MC 102010 1978/07/29 288.0 MC 102010 1978/07/30 294.0 MC 102010 1978/07/31 293.0 MC 102010 1978/08/01 292.0 MC 102010 1978/08/02 285.0 MC 102010 1978/08/03 282.0 MC 102010 1978/08/04 284.0 MC 102010 1978/08/05 284.0 MC 102010 1978/08/06 285.0 MC 102010 1978/08/07 288.0 MC 102010 1978/08/08 285.0 MC 102010 1978/08/09 273.0 MC 102010 1978/08/10 265.0 MC 102010 1978/08/11 262.0 MC 102010 1978/08/12 260.0 MC 102010 1978/08/13 255.0 MC 102010 1978/08/14 251.0 MC 102010 1978/08/15 244.0 MC 102010 1978/08/16 238.0 MC 102010 1978/08/17 231.0 MC 102010 1978/08/18 222.0 MC 102010 1978/08/19 216.0 MC 102010 1978/08/20 213.0 MC 102010 1978/08/21 215.0 MC 102010 1978/08/22 211.0 MC 102010 1978/08/23 203.0 MC 102010 1978/08/24 199.0 MC 102010 1978/08/25 197.0 MC 102010 1978/08/26 192.0 MC 102010 1978/08/27 189.0 MC 102010 1978/08/28 187.0 MC 102010 1978/08/29 183.0 MC 102010 1978/08/30 179.0 MC 102010 1978/08/31 178.0 MC 102010 1978/09/01 180.0 MC 102010 1978/09/02 180.0 MC 102010 1978/09/03 179.0 MC 102010 1978/09/04 179.0 MC 102010 1978/09/05 178.0 MC 102010 1978/09/06 175.0 MC 102010 1978/09/07 172.0 MC 102010 1978/09/08 170.0 MC 102010 1978/09/09 167.0 MC 102010 1978/09/10 165.0 MC 102010 1978/09/11 162.0 MC 102010 1978/09/12 157.0 MC 102010 1978/09/13 155.0 MC 102010 1978/09/14 157.0 MC 102010 1978/09/15 152.0 MC 102010 1978/09/16 145.0 MC 102010 1978/09/17 142.0 MC 102010 1978/09/18 142.0 MC 102010 1978/09/19 139.0 MC 102010 1978/09/20 141.0 MC 102010 1978/09/21 144.0 MC 102010 1978/09/22 146.0 MC 102010 1978/09/23 145.0 MC 102010 1978/09/24 140.0 MC 102010 1978/09/25 137.0 MC 102010 1978/09/26 138.0 MC 102010 1978/09/27 136.0 MC 102010 1978/09/28 133.0 MC 102010 1978/09/29 132.0 MC 102010 1978/09/30 130.0 MC 102010 1978/10/01 128.0 MC 102010 1978/10/02 124.0 MC 102010 1978/10/03 118.0 MC 102010 1978/10/04 116.0 MC 102010 1978/10/05 116.0 MC 102010 1978/10/06 116.0 MC 102010 1978/10/07 116.0 MC 102010 1978/10/08 113.0 MC 102010 1978/10/09 114.0 MC 102010 1978/10/10 120.0 MC 102010 1978/10/11 114.0 MC 102010 1978/10/12 116.0 MC 102010 1978/10/13 136.0 MC 102010 1978/10/14 140.0 MC 102010 1978/10/15 137.0 MC 102010 1978/10/16 154.0 MC 102010 1978/10/17 143.0 MC 102010 1978/10/18 132.0 MC 102010 1978/10/19 125.0 MC 102010 1978/10/20 136.0 MC 102010 1978/10/21 144.0 MC 102010 1978/10/22 150.0 MC 102010 1978/10/23 149.0 MC 102010 1978/10/24 155.0 MC 102010 1978/10/25 142.0 MC 102010 1978/10/26 156.0 MC 102010 1978/10/27 162.0 MC 102010 1978/10/28 152.0 MC 102010 1978/10/29 159.0 MC 102010 1978/10/30 161.0 MC 102010 1978/10/31 138.0 MC 102010 1978/11/01 146.0 MC 102010 1978/11/02 165.0 MC 102010 1978/11/03 176.0 MC 102010 1978/11/04 167.0 MC 102010 1978/11/05 154.0 MC 102010 1978/11/06 147.0 R 102010 1978/11/07 144.0 R 102010 1978/11/08 142.0 R 102010 1978/11/09 141.0 R 102010 1978/11/10 139.0 R 102010 1978/11/11 137.0 R 102010 1978/11/12 134.0 R 102010 1978/11/13 132.0 R 102010 1978/11/14 130.0 R 102010 1978/11/15 128.0 R 102010 1978/11/16 127.0 R 102010 1978/11/17 125.0 R 102010 1978/11/18 123.0 R 102010 1978/11/19 122.0 R 102010 1978/11/20 120.0 R 102010 1978/11/21 118.0 R 102010 1978/11/22 117.0 R 102010 1978/11/23 116.0 R 102010 1978/11/24 114.0 R 102010 1978/11/25 113.0 R 102010 1978/11/26 111.0 R 102010 1978/11/27 109.0 R 102010 1978/11/28 108.0 R 102010 1978/11/29 107.0 R 102010 1978/11/30 105.0 R 102010 1978/12/01 103.0 R 102010 1978/12/02 102.0 R 102010 1978/12/03 101.0 R 102010 1978/12/04 100.0 R 102010 1978/12/05 99.30 R 102010 1978/12/06 97.70 R 102010 1978/12/07 96.40 R 102010 1978/12/08 95.50 R 102010 1978/12/09 94.30 R 102010 1978/12/10 93.60 R 102010 1978/12/11 92.00 R 102010 1978/12/12 90.80 R 102010 1978/12/13 90.00 R 102010 1978/12/14 89.30 R 102010 1978/12/15 88.20 R 102010 1978/12/16 87.10 R 102010 1978/12/17 86.20 R 102010 1978/12/18 85.40 R 102010 1978/12/19 84.30 R 102010 1978/12/20 83.60 R 102010 1978/12/21 82.80 R 102010 1978/12/22 81.90 R 102010 1978/12/23 80.60 R 102010 1978/12/24 80.00 R 102010 1978/12/25 79.60 R 102010 1978/12/26 78.40 R 102010 1978/12/27 77.80 R 102010 1978/12/28 77.00 R 102010 1978/12/29 76.20 R 102010 1978/12/30 75.60 R 102010 1978/12/31 74.80 R 102010 1979/01/01 74.10 R 102010 1979/01/02 73.70 R 102010 1979/01/03 72.70 R 102010 1979/01/04 72.10 R 102010 1979/01/05 71.60 R 102010 1979/01/06 70.80 R 102010 1979/01/07 70.10 R 102010 1979/01/08 69.20 R 102010 1979/01/09 68.80 R 102010 1979/01/10 68.00 R 102010 1979/01/11 67.90 R 102010 1979/01/12 67.00 R 102010 1979/01/13 66.60 R 102010 1979/01/14 66.10 R 102010 1979/01/15 65.70 R 102010 1979/01/16 65.00 R 102010 1979/01/17 64.50 R 102010 1979/01/18 64.00 R 102010 1979/01/19 63.60 R 102010 1979/01/20 62.90 R 102010 1979/01/21 62.40 R 102010 1979/01/22 62.00 R 102010 1979/01/23 61.60 R 102010 1979/01/24 60.80 R 102010 1979/01/25 60.30 R 102010 1979/01/26 60.10 R 102010 1979/01/27 59.70 R 102010 1979/01/28 59.30 R 102010 1979/01/29 59.00 R 102010 1979/01/30 58.60 R 102010 1979/01/31 58.20 R 102010 1979/02/01 57.80 R 102010 1979/02/02 57.30 R 102010 1979/02/03 56.90 R 102010 1979/02/04 56.40 R 102010 1979/02/05 56.00 R 102010 1979/02/06 55.80 R 102010 1979/02/07 55.50 R 102010 1979/02/08 55.20 R 102010 1979/02/09 54.70 R 102010 1979/02/10 54.30 R 102010 1979/02/11 54.00 R 102010 1979/02/12 53.80 R 102010 1979/02/13 53.50 R 102010 1979/02/14 53.10 R 102010 1979/02/15 52.70 R 102010 1979/02/16 52.30 R 102010 1979/02/17 52.00 R 102010 1979/02/18 51.70 R 102010 1979/02/19 51.40 R 102010 1979/02/20 51.00 R 102010 1979/02/21 50.70 R 102010 1979/02/22 50.30 R 102010 1979/02/23 50.00 R 102010 1979/02/24 49.80 R 102010 1979/02/25 49.70 R 102010 1979/02/26 49.50 R 102010 1979/02/27 49.20 R 102010 1979/02/28 48.50 R 102010 1979/03/01 48.30 R 102010 1979/03/02 48.00 R 102010 1979/03/03 47.70 R 102010 1979/03/04 47.40 R 102010 1979/03/05 47.20 R 102010 1979/03/06 47.00 R 102010 1979/03/07 46.70 R 102010 1979/03/08 46.40 R 102010 1979/03/09 46.20 R 102010 1979/03/10 46.10 R 102010 1979/03/11 45.90 R 102010 1979/03/12 45.70 R 102010 1979/03/13 45.50 R 102010 1979/03/14 45.30 R 102010 1979/03/15 45.00 R 102010 1979/03/16 44.90 R 102010 1979/03/17 44.70 R 102010 1979/03/18 44.50 R 102010 1979/03/19 44.30 R 102010 1979/03/20 44.10 R 102010 1979/03/21 43.90 R 102010 1979/03/22 43.70 R 102010 1979/03/23 43.50 R 102010 1979/03/24 43.30 R 102010 1979/03/25 43.10 R 102010 1979/03/26 43.00 R 102010 1979/03/27 42.80 R 102010 1979/03/28 42.70 R 102010 1979/03/29 42.60 R 102010 1979/03/30 42.40 R 102010 1979/03/31 42.30 R 102010 1979/04/01 42.30 R 102010 1979/04/02 42.20 R 102010 1979/04/03 42.20 R 102010 1979/04/04 42.20 R 102010 1979/04/05 42.10 R 102010 1979/04/06 42.10 J 102010 1979/04/07 42.00 R 102010 1979/04/08 42.00 R 102010 1979/04/09 41.90 R 102010 1979/04/10 41.80 R 102010 1979/04/11 41.80 R 102010 1979/04/12 41.70 R 102010 1979/04/13 41.70 R 102010 1979/04/14 41.60 R 102010 1979/04/15 41.40 R 102010 1979/04/16 41.20 R 102010 1979/04/17 41.00 R 102010 1979/04/18 41.00 R 102010 1979/04/19 40.90 R 102010 1979/04/20 40.70 R 102010 1979/04/21 40.70 R 102010 1979/04/22 40.60 R 102010 1979/04/23 40.60 R 102010 1979/04/24 40.50 R 102010 1979/04/25 40.50 R 102010 1979/04/26 40.50 R 102010 1979/04/27 40.40 R 102010 1979/04/28 40.40 R 102010 1979/04/29 40.30 R 102010 1979/04/30 40.30 R 102010 1979/05/01 40.30 R 102010 1979/05/02 40.30 R 102010 1979/05/03 40.40 R 102010 1979/05/04 40.50 R 102010 1979/05/05 40.60 R 102010 1979/05/06 40.70 R 102010 1979/05/07 41.00 R 102010 1979/05/08 41.20 R 102010 1979/05/09 41.40 R 102010 1979/05/10 41.80 R 102010 1979/05/11 42.00 R 102010 1979/05/12 42.30 R 102010 1979/05/13 42.70 R 102010 1979/05/14 43.40 R 102010 1979/05/15 44.00 R 102010 1979/05/16 44.40 R 102010 1979/05/17 44.70 R 102010 1979/05/18 45.30 R 102010 1979/05/19 46.00 R 102010 1979/05/20 46.40 R 102010 1979/05/21 47.30 R 102010 1979/05/22 48.10 R 102010 1979/05/23 49.20 R 102010 1979/05/24 50.20 R 102010 1979/05/25 51.30 R 102010 1979/05/26 53.50 R 102010 1979/05/27 56.40 R 102010 1979/05/28 61.70 R 102010 1979/05/29 65.60 R 102010 1979/05/30 72.30 R 102010 1979/05/31 90.80 R 102010 1979/06/01 132.0 R 102010 1979/06/02 192.0 R 102010 1979/06/03 267.0 R 102010 1979/06/04 398.0 R 102010 1979/06/05 580.0 R 102010 1979/06/06 577.0 R 102010 1979/06/07 560.0 R 102010 1979/06/08 545.0 R 102010 1979/06/09 518.0 R 102010 1979/06/10 500.0 R 102010 1979/06/11 503.0 R 102010 1979/06/12 518.0 R 102010 1979/06/13 550.0 R 102010 1979/06/14 572.0 MC 102010 1979/06/15 624.0 MC 102010 1979/06/16 658.0 MC 102010 1979/06/17 697.0 MC 102010 1979/06/18 748.0 MC 102010 1979/06/19 775.0 MC 102010 1979/06/20 786.0 MC 102010 1979/06/21 774.0 MC 102010 1979/06/22 750.0 MC 102010 1979/06/23 731.0 MC 102010 1979/06/24 701.0 MC 102010 1979/06/25 704.0 MC 102010 1979/06/26 720.0 MC 102010 1979/06/27 768.0 MC 102010 1979/06/28 735.0 MC 102010 1979/06/29 701.0 MC 102010 1979/06/30 680.0 MC 102010 1979/07/01 662.0 MC 102010 1979/07/02 658.0 MC 102010 1979/07/03 657.0 MC 102010 1979/07/04 656.0 MC 102010 1979/07/05 653.0 MC 102010 1979/07/06 652.0 MC 102010 1979/07/07 639.0 MC 102010 1979/07/08 647.0 MC 102010 1979/07/09 651.0 MC 102010 1979/07/10 636.0 MC 102010 1979/07/11 622.0 MC 102010 1979/07/12 608.0 MC 102010 1979/07/13 593.0 MC 102010 1979/07/14 582.0 MC 102010 1979/07/15 570.0 MC 102010 1979/07/16 582.0 MC 102010 1979/07/17 660.0 MC 102010 1979/07/18 667.0 MC 102010 1979/07/19 660.0 MC 102010 1979/07/20 641.0 MC 102010 1979/07/21 686.0 MC 102010 1979/07/22 792.0 MC 102010 1979/07/23 742.0 MC 102010 1979/07/24 707.0 MC 102010 1979/07/25 704.0 MC 102010 1979/07/26 693.0 MC 102010 1979/07/27 676.0 MC 102010 1979/07/28 666.0 MC 102010 1979/07/29 661.0 MC 102010 1979/07/30 655.0 MC 102010 1979/07/31 651.0 MC 102010 1979/08/01 649.0 MC 102010 1979/08/02 643.0 MC 102010 1979/08/03 688.0 MC 102010 1979/08/04 682.0 MC 102010 1979/08/05 659.0 MC 102010 1979/08/06 633.0 MC 102010 1979/08/07 612.0 MC 102010 1979/08/08 602.0 MC 102010 1979/08/09 599.0 MC 102010 1979/08/10 585.0 MC 102010 1979/08/11 567.0 MC 102010 1979/08/12 557.0 MC 102010 1979/08/13 553.0 MC 102010 1979/08/14 546.0 MC 102010 1979/08/15 538.0 MC 102010 1979/08/16 521.0 MC 102010 1979/08/17 505.0 MC 102010 1979/08/18 491.0 MC 102010 1979/08/19 472.0 MC 102010 1979/08/20 467.0 MC 102010 1979/08/21 459.0 MC 102010 1979/08/22 451.0 MC 102010 1979/08/23 445.0 MC 102010 1979/08/24 428.0 MC 102010 1979/08/25 414.0 MC 102010 1979/08/26 440.0 MC 102010 1979/08/27 481.0 MC 102010 1979/08/28 475.0 MC 102010 1979/08/29 491.0 MC 102010 1979/08/30 522.0 MC 102010 1979/08/31 524.0 MC 102010 1979/09/01 505.0 MC 102010 1979/09/02 493.0 MC 102010 1979/09/03 494.0 MC 102010 1979/09/04 488.0 MC 102010 1979/09/05 488.0 MC 102010 1979/09/06 505.0 MC 102010 1979/09/07 510.0 MC 102010 1979/09/08 507.0 MC 102010 1979/09/09 494.0 MC 102010 1979/09/10 474.0 MC 102010 1979/09/11 458.0 MC 102010 1979/09/12 453.0 MC 102010 1979/09/13 441.0 MC 102010 1979/09/14 433.0 MC 102010 1979/09/15 430.0 MC 102010 1979/09/16 431.0 MC 102010 1979/09/17 424.0 MC 102010 1979/09/18 404.0 MC 102010 1979/09/19 388.0 MC 102010 1979/09/20 389.0 MC 102010 1979/09/21 392.0 MC 102010 1979/09/22 385.0 MC 102010 1979/09/23 372.0 MC 102010 1979/09/24 359.0 MC 102010 1979/09/25 346.0 MC 102010 1979/09/26 342.0 MC 102010 1979/09/27 345.0 MC 102010 1979/09/28 346.0 MC 102010 1979/09/29 346.0 MC 102010 1979/09/30 342.0 MC 102010 1979/10/01 330.0 MC 102010 1979/10/02 332.0 MC 102010 1979/10/03 331.0 MC 102010 1979/10/04 325.0 MC 102010 1979/10/05 314.0 MC 102010 1979/10/06 311.0 MC 102010 1979/10/07 314.0 MC 102010 1979/10/08 320.0 MC 102010 1979/10/09 313.0 MC 102010 1979/10/10 310.0 MC 102010 1979/10/11 302.0 MC 102010 1979/10/12 296.0 MC 102010 1979/10/13 294.0 MC 102010 1979/10/14 291.0 MC 102010 1979/10/15 282.0 MC 102010 1979/10/16 279.0 MC 102010 1979/10/17 276.0 MC 102010 1979/10/18 269.0 MC 102010 1979/10/19 264.0 MC 102010 1979/10/20 256.0 MC 102010 1979/10/21 249.0 MC 102010 1979/10/22 243.0 MC 102010 1979/10/23 247.0 MC 102010 1979/10/24 242.0 MC 102010 1979/10/25 246.0 MC 102010 1979/10/26 234.0 MC 102010 1979/10/27 244.0 MC 102010 1979/10/28 243.0 MC 102010 1979/10/29 243.0 MC 102010 1979/10/30 234.0 MC 102010 1979/10/31 223.0 MC 102010 1979/11/01 219.0 MC 102010 1979/11/02 224.0 MC 102010 1979/11/03 221.0 MC 102010 1979/11/04 243.0 MC 102010 1979/11/05 243.0 MC 102010 1979/11/06 234.0 MC 102010 1979/11/07 230.0 MC 102010 1979/11/08 227.0 R 102010 1979/11/09 220.0 R 102010 1979/11/10 216.0 R 102010 1979/11/11 209.0 R 102010 1979/11/12 203.0 R 102010 1979/11/13 198.0 R 102010 1979/11/14 193.0 R 102010 1979/11/15 188.0 R 102010 1979/11/16 183.0 R 102010 1979/11/17 177.0 R 102010 1979/11/18 172.0 R 102010 1979/11/19 168.0 R 102010 1979/11/20 164.0 R 102010 1979/11/21 158.0 R 102010 1979/11/22 155.0 R 102010 1979/11/23 150.0 R 102010 1979/11/24 147.0 R 102010 1979/11/25 144.0 R 102010 1979/11/26 139.0 R 102010 1979/11/27 137.0 R 102010 1979/11/28 133.0 R 102010 1979/11/29 129.0 R 102010 1979/11/30 127.0 R 102010 1979/12/01 124.0 R 102010 1979/12/02 120.0 R 102010 1979/12/03 118.0 R 102010 1979/12/04 115.0 R 102010 1979/12/05 112.0 R 102010 1979/12/06 108.0 R 102010 1979/12/07 107.0 R 102010 1979/12/08 104.0 R 102010 1979/12/09 102.0 R 102010 1979/12/10 99.00 R 102010 1979/12/11 97.00 R 102010 1979/12/12 94.80 R 102010 1979/12/13 92.50 R 102010 1979/12/14 90.00 R 102010 1979/12/15 88.50 R 102010 1979/12/16 86.80 R 102010 1979/12/17 85.00 R 102010 1979/12/18 83.40 R 102010 1979/12/19 81.70 R 102010 1979/12/20 79.50 R 102010 1979/12/21 77.50 R 102010 1979/12/22 76.00 R 102010 1979/12/23 74.30 R 102010 1979/12/24 72.80 R 102010 1979/12/25 71.70 R 102010 1979/12/26 70.00 R 102010 1979/12/27 68.50 R 102010 1979/12/28 67.20 R 102010 1979/12/29 65.90 R 102010 1979/12/30 64.50 R 102010 1979/12/31 63.70 R 102010 1980/01/01 62.00 R 102010 1980/01/02 61.00 R 102010 1980/01/03 59.80 R 102010 1980/01/04 58.80 R 102010 1980/01/05 57.80 R 102010 1980/01/06 56.70 R 102010 1980/01/07 55.50 R 102010 1980/01/08 54.80 R 102010 1980/01/09 53.50 R 102010 1980/01/10 52.70 R 102010 1980/01/11 51.90 R 102010 1980/01/12 50.80 R 102010 1980/01/13 50.00 R 102010 1980/01/14 49.20 R 102010 1980/01/15 48.30 R 102010 1980/01/16 47.50 R 102010 1980/01/17 47.00 R 102010 1980/01/18 46.00 R 102010 1980/01/19 45.20 R 102010 1980/01/20 44.80 R 102010 1980/01/21 44.00 R 102010 1980/01/22 43.70 R 102010 1980/01/23 42.80 R 102010 1980/01/24 42.00 R 102010 1980/01/25 41.60 R 102010 1980/01/26 40.80 R 102010 1980/01/27 40.00 R 102010 1980/01/28 39.50 R 102010 1980/01/29 39.00 R 102010 1980/01/30 38.50 R 102010 1980/01/31 38.00 R 102010 1980/02/01 37.40 R 102010 1980/02/02 36.90 R 102010 1980/02/03 36.40 R 102010 1980/02/04 36.00 R 102010 1980/02/05 35.50 R 102010 1980/02/06 35.00 R 102010 1980/02/07 34.70 R 102010 1980/02/08 34.10 R 102010 1980/02/09 33.80 R 102010 1980/02/10 33.40 R 102010 1980/02/11 33.00 R 102010 1980/02/12 32.70 R 102010 1980/02/13 32.30 R 102010 1980/02/14 32.00 R 102010 1980/02/15 31.60 R 102010 1980/02/16 31.30 R 102010 1980/02/17 31.00 R 102010 1980/02/18 30.60 R 102010 1980/02/19 30.20 R 102010 1980/02/20 30.00 R 102010 1980/02/21 29.80 R 102010 1980/02/22 29.60 R 102010 1980/02/23 29.30 R 102010 1980/02/24 29.00 R 102010 1980/02/25 28.80 R 102010 1980/02/26 28.60 R 102010 1980/02/27 28.30 R 102010 1980/02/28 28.10 R 102010 1980/02/29 27.90 R 102010 1980/03/01 27.70 R 102010 1980/03/02 27.60 R 102010 1980/03/03 27.30 R 102010 1980/03/04 27.00 R 102010 1980/03/05 26.90 R 102010 1980/03/06 26.80 R 102010 1980/03/07 26.60 R 102010 1980/03/08 26.40 R 102010 1980/03/09 26.20 R 102010 1980/03/10 26.00 R 102010 1980/03/11 25.90 R 102010 1980/03/12 25.80 R 102010 1980/03/13 25.60 R 102010 1980/03/14 25.40 R 102010 1980/03/15 25.30 R 102010 1980/03/16 25.10 R 102010 1980/03/17 25.00 R 102010 1980/03/18 25.00 R 102010 1980/03/19 24.90 R 102010 1980/03/20 24.80 R 102010 1980/03/21 24.70 R 102010 1980/03/22 24.60 R 102010 1980/03/23 24.50 J 102010 1980/03/24 24.20 R 102010 1980/03/25 24.20 R 102010 1980/03/26 24.10 R 102010 1980/03/27 24.00 R 102010 1980/03/28 24.00 R 102010 1980/03/29 24.00 R 102010 1980/03/30 24.00 R 102010 1980/03/31 23.90 R 102010 1980/04/01 23.90 R 102010 1980/04/02 23.90 R 102010 1980/04/03 23.80 R 102010 1980/04/04 23.80 R 102010 1980/04/05 23.80 R 102010 1980/04/06 23.70 R 102010 1980/04/07 23.70 R 102010 1980/04/08 23.70 R 102010 1980/04/09 23.60 R 102010 1980/04/10 23.60 R 102010 1980/04/11 23.50 R 102010 1980/04/12 23.50 R 102010 1980/04/13 23.40 R 102010 1980/04/14 23.40 R 102010 1980/04/15 23.30 R 102010 1980/04/16 23.30 R 102010 1980/04/17 23.30 R 102010 1980/04/18 23.30 R 102010 1980/04/19 23.30 R 102010 1980/04/20 23.20 R 102010 1980/04/21 23.20 R 102010 1980/04/22 23.20 R 102010 1980/04/23 23.20 R 102010 1980/04/24 23.20 R 102010 1980/04/25 23.20 R 102010 1980/04/26 23.20 R 102010 1980/04/27 23.20 R 102010 1980/04/28 23.20 R 102010 1980/04/29 23.20 R 102010 1980/04/30 23.10 R 102010 1980/05/01 23.10 R 102010 1980/05/02 23.10 R 102010 1980/05/03 23.10 R 102010 1980/05/04 23.10 R 102010 1980/05/05 23.10 R 102010 1980/05/06 23.10 R 102010 1980/05/07 23.10 R 102010 1980/05/08 23.10 R 102010 1980/05/09 23.10 R 102010 1980/05/10 23.10 R 102010 1980/05/11 23.10 R 102010 1980/05/12 23.10 R 102010 1980/05/13 23.00 R 102010 1980/05/14 23.00 R 102010 1980/05/15 23.00 R 102010 1980/05/16 23.00 R 102010 1980/05/17 23.10 R 102010 1980/05/18 23.10 R 102010 1980/05/19 23.10 R 102010 1980/05/20 23.10 R 102010 1980/05/21 23.10 R 102010 1980/05/22 23.10 R 102010 1980/05/23 23.10 R 102010 1980/05/24 23.20 R 102010 1980/05/25 23.20 R 102010 1980/05/26 23.30 R 102010 1980/05/27 23.70 R 102010 1980/05/28 24.00 R 102010 1980/05/29 25.00 R 102010 1980/05/30 42.00 R 102010 1980/05/31 100.0 R 102010 1980/06/01 94.80 R 102010 1980/06/02 89.80 R 102010 1980/06/03 86.40 R 102010 1980/06/04 85.80 R 102010 1980/06/05 86.50 R 102010 1980/06/06 150.0 R 102010 1980/06/07 551.0 MC 102010 1980/06/08 442.0 MC 102010 1980/06/09 385.0 MC 102010 1980/06/10 463.0 MC 102010 1980/06/11 449.0 MC 102010 1980/06/12 434.0 MC 102010 1980/06/13 399.0 MC 102010 1980/06/14 376.0 MC 102010 1980/06/15 332.0 MC 102010 1980/06/16 343.0 MC 102010 1980/06/17 388.0 MC 102010 1980/06/18 373.0 MC 102010 1980/06/19 359.0 MC 102010 1980/06/20 329.0 MC 102010 1980/06/21 313.0 MC 102010 1980/06/22 313.0 MC 102010 1980/06/23 319.0 MC 102010 1980/06/24 312.0 MC 102010 1980/06/25 301.0 MC 102010 1980/06/26 292.0 MC 102010 1980/06/27 289.0 MC 102010 1980/06/28 289.0 MC 102010 1980/06/29 284.0 MC 102010 1980/06/30 282.0 MC 102010 1980/07/01 283.0 MC 102010 1980/07/02 289.0 MC 102010 1980/07/03 288.0 MC 102010 1980/07/04 284.0 MC 102010 1980/07/05 290.0 MC 102010 1980/07/06 292.0 MC 102010 1980/07/07 291.0 MC 102010 1980/07/08 284.0 MC 102010 1980/07/09 282.0 MC 102010 1980/07/10 283.0 MC 102010 1980/07/11 279.0 MC 102010 1980/07/12 279.0 MC 102010 1980/07/13 278.0 MC 102010 1980/07/14 271.0 MC 102010 1980/07/15 276.0 MC 102010 1980/07/16 282.0 MC 102010 1980/07/17 277.0 MC 102010 1980/07/18 274.0 MC 102010 1980/07/19 269.0 MC 102010 1980/07/20 261.0 MC 102010 1980/07/21 253.0 MC 102010 1980/07/22 246.0 MC 102010 1980/07/23 242.0 MC 102010 1980/07/24 238.0 MC 102010 1980/07/25 235.0 MC 102010 1980/07/26 267.0 MC 102010 1980/07/27 274.0 MC 102010 1980/07/28 308.0 MC 102010 1980/07/29 298.0 MC 102010 1980/07/30 284.0 MC 102010 1980/07/31 270.0 MC 102010 1980/08/01 256.0 MC 102010 1980/08/02 250.0 MC 102010 1980/08/03 241.0 MC 102010 1980/08/04 232.0 MC 102010 1980/08/05 234.0 MC 102010 1980/08/06 236.0 MC 102010 1980/08/07 243.0 MC 102010 1980/08/08 251.0 MC 102010 1980/08/09 267.0 MC 102010 1980/08/10 269.0 MC 102010 1980/08/11 265.0 MC 102010 1980/08/12 259.0 MC 102010 1980/08/13 254.0 MC 102010 1980/08/14 249.0 MC 102010 1980/08/15 245.0 MC 102010 1980/08/16 242.0 MC 102010 1980/08/17 237.0 MC 102010 1980/08/18 231.0 MC 102010 1980/08/19 227.0 MC 102010 1980/08/20 229.0 MC 102010 1980/08/21 241.0 MC 102010 1980/08/22 243.0 MC 102010 1980/08/23 233.0 MC 102010 1980/08/24 232.0 MC 102010 1980/08/25 232.0 MC 102010 1980/08/26 231.0 MC 102010 1980/08/27 239.0 MC 102010 1980/08/28 244.0 MC 102010 1980/08/29 242.0 MC 102010 1980/08/30 235.0 MC 102010 1980/08/31 232.0 MC 102010 1980/09/01 264.0 MC 102010 1980/09/02 275.0 MC 102010 1980/09/03 273.0 MC 102010 1980/09/04 270.0 MC 102010 1980/09/05 264.0 MC 102010 1980/09/06 261.0 MC 102010 1980/09/07 269.0 MC 102010 1980/09/08 269.0 MC 102010 1980/09/09 266.0 MC 102010 1980/09/10 256.0 MC 102010 1980/09/11 250.0 MC 102010 1980/09/12 248.0 MC 102010 1980/09/13 249.0 MC 102010 1980/09/14 251.0 MC 102010 1980/09/15 249.0 MC 102010 1980/09/16 244.0 MC 102010 1980/09/17 241.0 MC 102010 1980/09/18 261.0 MC 102010 1980/09/19 271.0 MC 102010 1980/09/20 268.0 MC 102010 1980/09/21 262.0 MC 102010 1980/09/22 254.0 MC 102010 1980/09/23 250.0 MC 102010 1980/09/24 265.0 MC 102010 1980/09/25 275.0 MC 102010 1980/09/26 260.0 MC 102010 1980/09/27 250.0 MC 102010 1980/09/28 241.0 MC 102010 1980/09/29 233.0 MC 102010 1980/09/30 225.0 MC 102010 1980/10/01 221.0 MC 102010 1980/10/02 213.0 MC 102010 1980/10/03 198.0 MC 102010 1980/10/04 204.0 MC 102010 1980/10/05 200.0 MC 102010 1980/10/06 192.0 MC 102010 1980/10/07 187.0 MC 102010 1980/10/08 186.0 MC 102010 1980/10/09 183.0 MC 102010 1980/10/10 181.0 MC 102010 1980/10/11 178.0 MC 102010 1980/10/12 175.0 MC 102010 1980/10/13 170.0 MC 102010 1980/10/14 165.0 MC 102010 1980/10/15 160.0 MC 102010 1980/10/16 151.0 MC 102010 1980/10/17 147.0 MC 102010 1980/10/18 146.0 MC 102010 1980/10/19 145.0 MC 102010 1980/10/20 146.0 MC 102010 1980/10/21 146.0 MC 102010 1980/10/22 144.0 MC 102010 1980/10/23 142.0 MC 102010 1980/10/24 139.0 MC 102010 1980/10/25 137.0 MC 102010 1980/10/26 134.0 MC 102010 1980/10/27 133.0 MC 102010 1980/10/28 129.0 MC 102010 1980/10/29 126.0 R 102010 1980/10/30 125.0 R 102010 1980/10/31 123.0 R 102010 1980/11/01 119.0 R 102010 1980/11/02 117.0 R 102010 1980/11/03 115.0 R 102010 1980/11/04 114.0 R 102010 1980/11/05 112.0 R 102010 1980/11/06 108.0 R 102010 1980/11/07 106.0 R 102010 1980/11/08 105.0 R 102010 1980/11/09 104.0 R 102010 1980/11/10 102.0 R 102010 1980/11/11 100.0 R 102010 1980/11/12 97.90 R 102010 1980/11/13 96.00 R 102010 1980/11/14 94.30 R 102010 1980/11/15 93.50 R 102010 1980/11/16 91.00 R 102010 1980/11/17 89.50 R 102010 1980/11/18 89.00 R 102010 1980/11/19 87.00 R 102010 1980/11/20 86.00 R 102010 1980/11/21 84.80 R 102010 1980/11/22 83.00 R 102010 1980/11/23 82.00 R 102010 1980/11/24 80.50 R 102010 1980/11/25 79.50 R 102010 1980/11/26 78.40 R 102010 1980/11/27 77.60 R 102010 1980/11/28 76.10 R 102010 1980/11/29 75.00 R 102010 1980/11/30 74.40 R 102010 1980/12/01 73.00 R 102010 1980/12/02 72.10 R 102010 1980/12/03 71.00 R 102010 1980/12/04 70.20 R 102010 1980/12/05 69.60 R 102010 1980/12/06 69.00 R 102010 1980/12/07 67.50 R 102010 1980/12/08 66.80 R 102010 1980/12/09 66.00 R 102010 1980/12/10 65.50 R 102010 1980/12/11 64.50 R 102010 1980/12/12 63.80 R 102010 1980/12/13 63.00 R 102010 1980/12/14 62.10 R 102010 1980/12/15 61.00 R 102010 1980/12/16 60.50 R 102010 1980/12/17 60.00 R 102010 1980/12/18 59.60 R 102010 1980/12/19 59.50 R 102010 1980/12/20 58.00 R 102010 1980/12/21 57.00 R 102010 1980/12/22 56.50 R 102010 1980/12/23 56.10 R 102010 1980/12/24 55.50 R 102010 1980/12/25 54.30 R 102010 1980/12/26 54.00 R 102010 1980/12/27 53.70 R 102010 1980/12/28 53.00 R 102010 1980/12/29 52.20 R 102010 1980/12/30 51.80 R 102010 1980/12/31 51.00 R 102010 1981/01/01 50.50 R 102010 1981/01/02 50.00 R 102010 1981/01/03 49.80 R 102010 1981/01/04 49.30 R 102010 1981/01/05 48.80 R 102010 1981/01/06 48.30 R 102010 1981/01/07 47.70 R 102010 1981/01/08 47.20 R 102010 1981/01/09 47.00 R 102010 1981/01/10 46.50 R 102010 1981/01/11 46.00 R 102010 1981/01/12 45.70 R 102010 1981/01/13 45.10 R 102010 1981/01/14 44.80 R 102010 1981/01/15 44.40 R 102010 1981/01/16 44.10 R 102010 1981/01/17 43.90 R 102010 1981/01/18 43.70 R 102010 1981/01/19 43.00 R 102010 1981/01/20 42.80 R 102010 1981/01/21 42.30 R 102010 1981/01/22 42.00 R 102010 1981/01/23 41.80 R 102010 1981/01/24 41.40 R 102010 1981/01/25 40.90 R 102010 1981/01/26 40.50 R 102010 1981/01/27 40.10 R 102010 1981/01/28 40.00 R 102010 1981/01/29 39.90 R 102010 1981/01/30 39.70 R 102010 1981/01/31 39.40 R 102010 1981/02/01 39.00 R 102010 1981/02/02 38.50 R 102010 1981/02/03 38.40 R 102010 1981/02/04 38.10 R 102010 1981/02/05 38.00 R 102010 1981/02/06 37.80 R 102010 1981/02/07 37.50 R 102010 1981/02/08 37.40 R 102010 1981/02/09 37.00 R 102010 1981/02/10 36.80 R 102010 1981/02/11 36.50 R 102010 1981/02/12 36.30 R 102010 1981/02/13 36.00 R 102010 1981/02/14 35.80 R 102010 1981/02/15 35.70 R 102010 1981/02/16 35.40 R 102010 1981/02/17 35.20 R 102010 1981/02/18 35.10 R 102010 1981/02/19 35.00 R 102010 1981/02/20 34.80 R 102010 1981/02/21 34.60 R 102010 1981/02/22 34.10 R 102010 1981/02/23 34.00 R 102010 1981/02/24 33.90 R 102010 1981/02/25 33.70 R 102010 1981/02/26 33.60 R 102010 1981/02/27 33.40 R 102010 1981/02/28 33.30 R 102010 1981/03/01 32.90 R 102010 1981/03/02 32.70 R 102010 1981/03/03 32.50 R 102010 1981/03/04 32.40 R 102010 1981/03/05 32.20 R 102010 1981/03/06 32.10 R 102010 1981/03/07 31.90 R 102010 1981/03/08 31.80 R 102010 1981/03/09 31.70 R 102010 1981/03/10 31.60 R 102010 1981/03/11 31.30 R 102010 1981/03/12 31.20 R 102010 1981/03/13 31.10 R 102010 1981/03/14 31.00 R 102010 1981/03/15 30.90 R 102010 1981/03/16 30.70 R 102010 1981/03/17 30.60 R 102010 1981/03/18 30.40 R 102010 1981/03/19 30.30 R 102010 1981/03/20 30.10 R 102010 1981/03/21 30.10 R 102010 1981/03/22 30.00 R 102010 1981/03/23 30.00 R 102010 1981/03/24 29.90 J 102010 1981/03/25 29.80 R 102010 1981/03/26 29.70 R 102010 1981/03/27 29.50 R 102010 1981/03/28 29.50 R 102010 1981/03/29 29.30 R 102010 1981/03/30 29.20 R 102010 1981/03/31 29.00 R 102010 1981/04/01 29.00 R 102010 1981/04/02 28.90 R 102010 1981/04/03 28.80 R 102010 1981/04/04 28.70 R 102010 1981/04/05 28.60 R 102010 1981/04/06 28.50 R 102010 1981/04/07 28.50 R 102010 1981/04/08 28.40 R 102010 1981/04/09 28.30 R 102010 1981/04/10 28.30 R 102010 1981/04/11 28.20 R 102010 1981/04/12 28.10 R 102010 1981/04/13 28.00 R 102010 1981/04/14 28.00 R 102010 1981/04/15 27.90 R 102010 1981/04/16 27.90 R 102010 1981/04/17 27.80 R 102010 1981/04/18 27.80 R 102010 1981/04/19 27.70 R 102010 1981/04/20 27.50 R 102010 1981/04/21 27.40 R 102010 1981/04/22 27.30 R 102010 1981/04/23 27.20 R 102010 1981/04/24 27.20 R 102010 1981/04/25 27.10 R 102010 1981/04/26 27.10 R 102010 1981/04/27 27.10 R 102010 1981/04/28 27.00 R 102010 1981/04/29 27.00 R 102010 1981/04/30 26.90 R 102010 1981/05/01 26.80 R 102010 1981/05/02 26.80 R 102010 1981/05/03 26.70 R 102010 1981/05/04 26.70 R 102010 1981/05/05 26.60 R 102010 1981/05/06 26.50 R 102010 1981/05/07 26.50 R 102010 1981/05/08 26.50 R 102010 1981/05/09 26.50 R 102010 1981/05/10 26.40 R 102010 1981/05/11 26.30 R 102010 1981/05/12 26.30 R 102010 1981/05/13 26.20 R 102010 1981/05/14 26.20 R 102010 1981/05/15 26.10 R 102010 1981/05/16 26.00 R 102010 1981/05/17 26.00 R 102010 1981/05/18 26.00 R 102010 1981/05/19 25.90 R 102010 1981/05/20 25.80 R 102010 1981/05/21 25.80 R 102010 1981/05/22 25.80 R 102010 1981/05/23 25.70 R 102010 1981/05/24 25.70 R 102010 1981/05/25 25.70 R 102010 1981/05/26 25.60 R 102010 1981/05/27 25.60 R 102010 1981/05/28 25.50 R 102010 1981/05/29 25.50 R 102010 1981/05/30 25.50 R 102010 1981/05/31 25.40 R 102010 1981/06/01 25.30 R 102010 1981/06/02 25.30 R 102010 1981/06/03 25.30 R 102010 1981/06/04 25.20 R 102010 1981/06/05 25.30 R 102010 1981/06/06 25.40 R 102010 1981/06/07 26.00 R 102010 1981/06/08 26.70 R 102010 1981/06/09 28.00 R 102010 1981/06/10 33.00 R 102010 1981/06/11 45.00 R 102010 1981/06/12 66.00 R 102010 1981/06/13 82.00 R 102010 1981/06/14 110.0 R 102010 1981/06/15 132.0 R 102010 1981/06/16 190.0 R 102010 1981/06/17 250.0 R 102010 1981/06/18 300.0 R 102010 1981/06/19 363.0 MC 102010 1981/06/20 441.0 MC 102010 1981/06/21 450.0 MC 102010 1981/06/22 462.0 MC 102010 1981/06/23 472.0 MC 102010 1981/06/24 525.0 MC 102010 1981/06/25 576.0 MC 102010 1981/06/26 613.0 MC 102010 1981/06/27 594.0 MC 102010 1981/06/28 638.0 MC 102010 1981/06/29 805.0 MC 102010 1981/06/30 692.0 MC 102010 1981/07/01 638.0 MC 102010 1981/07/02 631.0 MC 102010 1981/07/03 630.0 MC 102010 1981/07/04 629.0 MC 102010 1981/07/05 621.0 MC 102010 1981/07/06 652.0 MC 102010 1981/07/07 655.0 MC 102010 1981/07/08 648.0 MC 102010 1981/07/09 641.0 MC 102010 1981/07/10 630.0 MC 102010 1981/07/11 625.0 MC 102010 1981/07/12 620.0 MC 102010 1981/07/13 607.0 MC 102010 1981/07/14 591.0 MC 102010 1981/07/15 576.0 MC 102010 1981/07/16 559.0 MC 102010 1981/07/17 543.0 MC 102010 1981/07/18 540.0 MC 102010 1981/07/19 527.0 MC 102010 1981/07/20 517.0 MC 102010 1981/07/21 509.0 MC 102010 1981/07/22 490.0 MC 102010 1981/07/23 473.0 MC 102010 1981/07/24 454.0 MC 102010 1981/07/25 439.0 MC 102010 1981/07/26 423.0 MC 102010 1981/07/27 474.0 MC 102010 1981/07/28 502.0 MC 102010 1981/07/29 489.0 MC 102010 1981/07/30 473.0 MC 102010 1981/07/31 470.0 MC 102010 1981/08/01 467.0 MC 102010 1981/08/02 461.0 MC 102010 1981/08/03 451.0 MC 102010 1981/08/04 430.0 E 102010 1981/08/05 420.0 MC 102010 1981/08/06 411.0 MC 102010 1981/08/07 402.0 MC 102010 1981/08/08 390.0 MC 102010 1981/08/09 373.0 MC 102010 1981/08/10 359.0 MC 102010 1981/08/11 351.0 MC 102010 1981/08/12 337.0 MC 102010 1981/08/13 330.0 MC 102010 1981/08/14 318.0 E 102010 1981/08/15 299.0 MC 102010 1981/08/16 295.0 MC 102010 1981/08/17 284.0 MC 102010 1981/08/18 278.0 MC 102010 1981/08/19 269.0 MC 102010 1981/08/20 264.0 MC 102010 1981/08/21 254.0 MC 102010 1981/08/22 248.0 MC 102010 1981/08/23 276.0 MC 102010 1981/08/24 284.0 MC 102010 1981/08/25 280.0 MC 102010 1981/08/26 276.0 MC 102010 1981/08/27 270.0 MC 102010 1981/08/28 258.0 MC 102010 1981/08/29 252.0 MC 102010 1981/08/30 244.0 MC 102010 1981/08/31 246.0 MC 102010 1981/09/01 236.0 MC 102010 1981/09/02 230.0 MC 102010 1981/09/03 232.0 MC 102010 1981/09/04 238.0 MC 102010 1981/09/05 250.0 MC 102010 1981/09/06 248.0 MC 102010 1981/09/07 242.0 MC 102010 1981/09/08 238.0 MC 102010 1981/09/09 248.0 MC 102010 1981/09/10 257.0 MC 102010 1981/09/11 256.0 MC 102010 1981/09/12 252.0 MC 102010 1981/09/13 248.0 MC 102010 1981/09/14 240.0 MC 102010 1981/09/15 234.0 MC 102010 1981/09/16 232.0 MC 102010 1981/09/17 232.0 MC 102010 1981/09/18 230.0 MC 102010 1981/09/19 227.0 MC 102010 1981/09/20 220.0 E 102010 1981/09/21 214.0 MC 102010 1981/09/22 218.0 MC 102010 1981/09/23 218.0 MC 102010 1981/09/24 214.0 MC 102010 1981/09/25 210.0 MC 102010 1981/09/26 209.0 MC 102010 1981/09/27 207.0 MC 102010 1981/09/28 201.0 MC 102010 1981/09/29 196.0 MC 102010 1981/09/30 203.0 MC 102010 1981/10/01 246.0 MC 102010 1981/10/02 250.0 MC 102010 1981/10/03 252.0 MC 102010 1981/10/04 252.0 MC 102010 1981/10/05 254.0 MC 102010 1981/10/06 273.0 MC 102010 1981/10/07 278.0 MC 102010 1981/10/08 269.0 MC 102010 1981/10/09 264.0 MC 102010 1981/10/10 260.0 MC 102010 1981/10/11 253.0 MC 102010 1981/10/12 251.0 MC 102010 1981/10/13 247.0 MC 102010 1981/10/14 247.0 MC 102010 1981/10/15 255.0 MC 102010 1981/10/16 272.0 MC 102010 1981/10/17 268.0 MC 102010 1981/10/18 268.0 MC 102010 1981/10/19 265.0 MC 102010 1981/10/20 265.0 MC 102010 1981/10/21 257.0 MC 102010 1981/10/22 252.0 MC 102010 1981/10/23 238.0 MC 102010 1981/10/24 225.0 MC 102010 1981/10/25 219.0 MC 102010 1981/10/26 225.0 MC 102010 1981/10/27 225.0 MC 102010 1981/10/28 262.0 MC 102010 1981/10/29 264.0 MC 102010 1981/10/30 304.0 MC 102010 1981/10/31 301.0 MC 102010 1981/11/01 303.0 MC 102010 1981/11/02 233.0 MC 102010 1981/11/03 209.0 MC 102010 1981/11/04 207.0 MC 102010 1981/11/05 207.0 MC 102010 1981/11/06 211.0 MC 102010 1981/11/07 224.0 MC 102010 1981/11/08 222.0 MC 102010 1981/11/09 234.0 MC 102010 1981/11/10 224.0 MC 102010 1981/11/11 238.0 MC 102010 1981/11/12 257.0 MC 102010 1981/11/13 265.0 MC 102010 1981/11/14 281.0 MC 102010 1981/11/15 242.0 MC 102010 1981/11/16 238.0 MC 102010 1981/11/17 230.0 R 102010 1981/11/18 221.0 R 102010 1981/11/19 211.0 R 102010 1981/11/20 204.0 R 102010 1981/11/21 198.0 R 102010 1981/11/22 191.0 R 102010 1981/11/23 185.0 R 102010 1981/11/24 179.0 R 102010 1981/11/25 172.0 R 102010 1981/11/26 167.0 R 102010 1981/11/27 160.0 R 102010 1981/11/28 155.0 R 102010 1981/11/29 151.0 R 102010 1981/11/30 148.0 R 102010 1981/12/01 141.0 R 102010 1981/12/02 138.0 R 102010 1981/12/03 133.0 R 102010 1981/12/04 130.0 R 102010 1981/12/05 127.0 R 102010 1981/12/06 122.0 R 102010 1981/12/07 119.0 R 102010 1981/12/08 117.0 R 102010 1981/12/09 112.0 R 102010 1981/12/10 109.0 R 102010 1981/12/11 106.0 R 102010 1981/12/12 103.0 R 102010 1981/12/13 101.0 R 102010 1981/12/14 98.00 R 102010 1981/12/15 96.00 R 102010 1981/12/16 94.50 R 102010 1981/12/17 92.00 R 102010 1981/12/18 90.00 R 102010 1981/12/19 88.50 R 102010 1981/12/20 86.50 R 102010 1981/12/21 84.50 R 102010 1981/12/22 83.00 R 102010 1981/12/23 81.50 R 102010 1981/12/24 80.00 R 102010 1981/12/25 78.00 R 102010 1981/12/26 77.00 R 102010 1981/12/27 75.50 R 102010 1981/12/28 74.50 R 102010 1981/12/29 72.50 R 102010 1981/12/30 71.50 R 102010 1981/12/31 70.00 R 102010 1982/01/01 69.00 R 102010 1982/01/02 68.00 R 102010 1982/01/03 66.50 R 102010 1982/01/04 65.50 R 102010 1982/01/05 64.50 R 102010 1982/01/06 63.50 R 102010 1982/01/07 62.00 R 102010 1982/01/08 61.00 R 102010 1982/01/09 60.00 R 102010 1982/01/10 59.50 R 102010 1982/01/11 58.00 R 102010 1982/01/12 57.50 R 102010 1982/01/13 56.50 R 102010 1982/01/14 55.50 R 102010 1982/01/15 54.50 R 102010 1982/01/16 54.00 R 102010 1982/01/17 53.00 R 102010 1982/01/18 52.00 R 102010 1982/01/19 51.00 R 102010 1982/01/20 50.50 R 102010 1982/01/21 49.50 R 102010 1982/01/22 49.00 R 102010 1982/01/23 48.00 R 102010 1982/01/24 47.50 R 102010 1982/01/25 47.00 R 102010 1982/01/26 46.00 R 102010 1982/01/27 45.50 R 102010 1982/01/28 45.00 R 102010 1982/01/29 44.50 R 102010 1982/01/30 44.00 R 102010 1982/01/31 43.50 R 102010 1982/02/01 42.50 R 102010 1982/02/02 42.00 R 102010 1982/02/03 41.50 R 102010 1982/02/04 41.00 R 102010 1982/02/05 40.50 R 102010 1982/02/06 40.00 R 102010 1982/02/07 39.50 R 102010 1982/02/08 39.00 R 102010 1982/02/09 38.80 R 102010 1982/02/10 38.20 R 102010 1982/02/11 38.00 R 102010 1982/02/12 37.70 R 102010 1982/02/13 37.20 R 102010 1982/02/14 36.90 R 102010 1982/02/15 36.50 R 102010 1982/02/16 36.00 R 102010 1982/02/17 35.80 R 102010 1982/02/18 35.50 R 102010 1982/02/19 35.00 R 102010 1982/02/20 34.90 R 102010 1982/02/21 34.20 R 102010 1982/02/22 34.00 R 102010 1982/02/23 33.80 R 102010 1982/02/24 33.20 R 102010 1982/02/25 33.10 R 102010 1982/02/26 33.00 R 102010 1982/02/27 32.80 R 102010 1982/02/28 32.30 R 102010 1982/03/01 32.00 R 102010 1982/03/02 31.60 R 102010 1982/03/03 31.30 R 102010 1982/03/04 31.10 R 102010 1982/03/05 31.00 R 102010 1982/03/06 30.80 R 102010 1982/03/07 30.50 R 102010 1982/03/08 30.20 R 102010 1982/03/09 30.10 R 102010 1982/03/10 30.00 R 102010 1982/03/11 29.90 R 102010 1982/03/12 29.70 R 102010 1982/03/13 29.50 R 102010 1982/03/14 29.30 R 102010 1982/03/15 29.00 R 102010 1982/03/16 28.90 R 102010 1982/03/17 28.80 R 102010 1982/03/18 28.70 R 102010 1982/03/19 28.60 R 102010 1982/03/20 28.50 R 102010 1982/03/21 28.30 R 102010 1982/03/22 28.10 R 102010 1982/03/23 28.00 R 102010 1982/03/24 27.90 R 102010 1982/03/25 27.80 R 102010 1982/03/26 27.70 R 102010 1982/03/27 27.60 R 102010 1982/03/28 27.50 R 102010 1982/03/29 27.30 R 102010 1982/03/30 27.20 R 102010 1982/03/31 27.10 R 102010 1982/04/01 27.00 R 102010 1982/04/02 26.90 R 102010 1982/04/03 26.80 R 102010 1982/04/04 26.70 R 102010 1982/04/05 26.60 R 102010 1982/04/06 26.50 R 102010 1982/04/07 26.40 R 102010 1982/04/08 26.30 R 102010 1982/04/09 26.20 R 102010 1982/04/10 26.10 R 102010 1982/04/11 26.10 R 102010 1982/04/12 26.00 R 102010 1982/04/13 26.00 R 102010 1982/04/14 25.90 R 102010 1982/04/15 25.80 R 102010 1982/04/16 25.90 R 102010 1982/04/17 25.70 R 102010 1982/04/18 25.70 R 102010 1982/04/19 25.60 R 102010 1982/04/20 25.50 R 102010 1982/04/21 25.40 R 102010 1982/04/22 25.30 R 102010 1982/04/23 25.20 R 102010 1982/04/24 25.20 R 102010 1982/04/25 25.20 R 102010 1982/04/26 25.10 R 102010 1982/04/27 25.10 R 102010 1982/04/28 25.10 R 102010 1982/04/29 25.10 R 102010 1982/04/30 25.00 R 102010 1982/05/01 25.00 R 102010 1982/05/02 25.00 R 102010 1982/05/03 24.90 R 102010 1982/05/04 24.90 R 102010 1982/05/05 24.90 R 102010 1982/05/06 24.80 R 102010 1982/05/07 24.80 R 102010 1982/05/08 24.80 R 102010 1982/05/09 24.80 R 102010 1982/05/10 24.80 R 102010 1982/05/11 24.70 R 102010 1982/05/12 24.70 R 102010 1982/05/13 24.70 R 102010 1982/05/14 24.70 R 102010 1982/05/15 24.80 R 102010 1982/05/16 24.80 R 102010 1982/05/17 24.80 R 102010 1982/05/18 24.80 R 102010 1982/05/19 24.90 R 102010 1982/05/20 25.00 R 102010 1982/05/21 25.00 R 102010 1982/05/22 25.00 R 102010 1982/05/23 25.20 R 102010 1982/05/24 25.40 R 102010 1982/05/25 25.50 R 102010 1982/05/26 25.60 R 102010 1982/05/27 25.80 R 102010 1982/05/28 25.70 R 102010 1982/05/29 26.00 R 102010 1982/05/30 27.90 R 102010 1982/05/31 29.00 R 102010 1982/06/01 30.50 R 102010 1982/06/02 32.50 R 102010 1982/06/03 35.50 R 102010 1982/06/04 42.00 R 102010 1982/06/05 58.00 R 102010 1982/06/06 110.0 R 102010 1982/06/07 130.0 R 102010 1982/06/08 170.0 R 102010 1982/06/09 230.0 R 102010 1982/06/10 290.0 R 102010 1982/06/11 390.0 R 102010 1982/06/12 540.0 R 102010 1982/06/13 650.0 R 102010 1982/06/14 740.0 R 102010 1982/06/15 800.0 R 102010 1982/06/16 850.0 R 102010 1982/06/17 862.0 MC 102010 1982/06/18 905.0 MC 102010 1982/06/19 888.0 MC 102010 1982/06/20 855.0 MC 102010 1982/06/21 829.0 MC 102010 1982/06/22 834.0 MC 102010 1982/06/23 788.0 MC 102010 1982/06/24 794.0 MC 102010 1982/06/25 817.0 MC 102010 1982/06/26 811.0 MC 102010 1982/06/27 763.0 MC 102010 1982/06/28 736.0 MC 102010 1982/06/29 735.0 MC 102010 1982/06/30 718.0 MC 102010 1982/07/01 688.0 MC 102010 1982/07/02 668.0 MC 102010 1982/07/03 651.0 MC 102010 1982/07/04 631.0 MC 102010 1982/07/05 614.0 MC 102010 1982/07/06 590.0 MC 102010 1982/07/07 558.0 MC 102010 1982/07/08 540.0 MC 102010 1982/07/09 574.0 MC 102010 1982/07/10 584.0 MC 102010 1982/07/11 568.0 MC 102010 1982/07/12 553.0 MC 102010 1982/07/13 536.0 MC 102010 1982/07/14 522.0 MC 102010 1982/07/15 505.0 MC 102010 1982/07/16 488.0 MC 102010 1982/07/17 472.0 MC 102010 1982/07/18 460.0 MC 102010 1982/07/19 448.0 MC 102010 1982/07/20 435.0 MC 102010 1982/07/21 418.0 MC 102010 1982/07/22 406.0 MC 102010 1982/07/23 396.0 MC 102010 1982/07/24 385.0 MC 102010 1982/07/25 373.0 MC 102010 1982/07/26 359.0 MC 102010 1982/07/27 349.0 MC 102010 1982/07/28 339.0 MC 102010 1982/07/29 326.0 MC 102010 1982/07/30 319.0 MC 102010 1982/07/31 309.0 MC 102010 1982/08/01 303.0 MC 102010 1982/08/02 303.0 MC 102010 1982/08/03 303.0 MC 102010 1982/08/04 294.0 MC 102010 1982/08/05 288.0 MC 102010 1982/08/06 280.0 MC 102010 1982/08/07 273.0 MC 102010 1982/08/08 265.0 MC 102010 1982/08/09 257.0 MC 102010 1982/08/10 246.0 MC 102010 1982/08/11 241.0 MC 102010 1982/08/12 239.0 MC 102010 1982/08/13 234.0 MC 102010 1982/08/14 229.0 MC 102010 1982/08/15 224.0 MC 102010 1982/08/16 217.0 MC 102010 1982/08/17 232.0 MC 102010 1982/08/18 351.0 MC 102010 1982/08/19 410.0 MC 102010 1982/08/20 380.0 MC 102010 1982/08/21 352.0 MC 102010 1982/08/22 333.0 MC 102010 1982/08/23 318.0 MC 102010 1982/08/24 307.0 MC 102010 1982/08/25 298.0 MC 102010 1982/08/26 297.0 MC 102010 1982/08/27 290.0 MC 102010 1982/08/28 285.0 MC 102010 1982/08/29 286.0 MC 102010 1982/08/30 289.0 MC 102010 1982/08/31 286.0 MC 102010 1982/09/01 279.0 MC 102010 1982/09/02 274.0 MC 102010 1982/09/03 267.0 MC 102010 1982/09/04 257.0 MC 102010 1982/09/05 250.0 MC 102010 1982/09/06 247.0 MC 102010 1982/09/07 246.0 MC 102010 1982/09/08 245.0 MC 102010 1982/09/09 241.0 MC 102010 1982/09/10 237.0 MC 102010 1982/09/11 235.0 MC 102010 1982/09/12 235.0 MC 102010 1982/09/13 237.0 MC 102010 1982/09/14 236.0 MC 102010 1982/09/15 234.0 MC 102010 1982/09/16 228.0 MC 102010 1982/09/17 225.0 MC 102010 1982/09/18 220.0 MC 102010 1982/09/19 217.0 MC 102010 1982/09/20 214.0 MC 102010 1982/09/21 212.0 MC 102010 1982/09/22 209.0 MC 102010 1982/09/23 202.0 MC 102010 1982/09/24 202.0 MC 102010 1982/09/25 200.0 MC 102010 1982/09/26 193.0 MC 102010 1982/09/27 192.0 MC 102010 1982/09/28 190.0 MC 102010 1982/09/29 192.0 MC 102010 1982/09/30 188.0 MC