Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1980-09-30 Station: 102004 Hamelin - à 2,3 km de l'Arnaud Bassin versant: 4120 km² Régime: Naturel Coordonnées: (NAD83) 60° 0' 1" // -71° 44' 57" Date de création du fichier: 2012-07-01 00:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 102004 1962/08/01 114.0 E 102004 1962/08/02 112.0 MC 102004 1962/08/03 110.0 MC 102004 1962/08/04 106.0 E 102004 1962/08/05 104.0 MC 102004 1962/08/06 100.0 MC 102004 1962/08/07 96.30 MC 102004 1962/08/08 93.70 MC 102004 1962/08/09 93.40 MC 102004 1962/08/10 93.20 MC 102004 1962/08/11 89.80 MC 102004 1962/08/12 84.10 MC 102004 1962/08/13 82.10 MC 102004 1962/08/14 80.70 MC 102004 1962/08/15 79.30 MC 102004 1962/08/16 79.90 MC 102004 1962/08/17 77.60 MC 102004 1962/08/18 74.20 MC 102004 1962/08/19 72.50 MC 102004 1962/08/20 68.50 MC 102004 1962/08/21 68.20 MC 102004 1962/08/22 68.20 MC 102004 1962/08/23 68.20 MC 102004 1962/08/24 66.80 MC 102004 1962/08/25 71.40 MC 102004 1962/08/26 75.60 MC 102004 1962/08/27 75.00 MC 102004 1962/08/28 73.10 MC 102004 1962/08/29 75.30 MC 102004 1962/08/30 80.10 MC 102004 1962/08/31 81.30 MC 102004 1962/09/01 75.00 MC 102004 1962/09/02 71.90 MC 102004 1962/09/03 75.00 MC 102004 1962/09/04 76.50 MC 102004 1962/09/05 73.10 MC 102004 1962/09/06 73.10 MC 102004 1962/09/07 75.90 MC 102004 1962/09/08 77.90 MC 102004 1962/09/09 76.70 MC 102004 1962/09/10 77.60 MC 102004 1962/09/11 75.00 MC 102004 1962/09/12 73.90 MC 102004 1962/09/13 75.30 MC 102004 1962/09/14 77.30 MC 102004 1962/09/15 68.80 MC 102004 1962/09/16 72.80 MC 102004 1962/09/17 77.30 MC 102004 1962/09/18 71.40 MC 102004 1962/09/19 63.40 MC 102004 1962/09/20 69.10 MC 102004 1962/09/21 73.90 MC 102004 1962/09/22 71.90 MC 102004 1962/09/23 79.60 MC 102004 1962/09/24 81.00 MC 102004 1962/09/25 74.50 MC 102004 1962/09/26 73.10 MC 102004 1962/09/27 72.80 MC 102004 1962/09/28 76.70 MC 102004 1962/09/29 73.90 MC 102004 1962/09/30 71.60 MC 102004 1962/10/01 66.30 MC 102004 1962/10/02 67.70 MC 102004 1962/10/03 69.70 MC 102004 1962/10/04 66.30 MC 102004 1962/10/05 66.80 MC 102004 1962/10/06 66.80 R 102004 1962/10/07 66.80 R 102004 1962/10/08 65.10 R 102004 1962/10/09 64.60 R 102004 1962/10/10 63.40 R 102004 1962/10/11 62.30 R 102004 1962/10/12 61.70 R 102004 1962/10/13 59.50 R 102004 1962/10/14 56.60 R 102004 1962/10/15 53.80 R 102004 1962/10/16 51.00 R 102004 1962/10/17 46.70 R 102004 1962/10/18 45.30 R 102004 1962/10/19 44.50 R 102004 1962/10/20 45.30 R 102004 1962/10/21 45.90 R 102004 1962/10/22 47.00 R 102004 1962/10/23 46.40 R 102004 1962/10/24 45.90 R 102004 1962/10/25 45.30 R 102004 1962/10/26 45.30 R 102004 1962/10/27 45.30 R 102004 1962/10/28 45.30 R 102004 1962/10/29 44.50 R 102004 1962/10/30 43.30 R 102004 1962/10/31 42.50 R 102004 1962/11/01 42.20 R 102004 1962/11/02 41.30 R 102004 1962/11/03 40.20 R 102004 1962/11/04 39.60 R 102004 1962/11/05 38.50 R 102004 1962/11/06 37.10 R 102004 1962/11/07 36.50 R 102004 1962/11/08 35.70 R 102004 1962/11/09 34.00 R 102004 1962/11/10 33.10 R 102004 1962/11/11 32.00 R 102004 1962/11/12 30.90 R 102004 1962/11/13 30.00 R 102004 1962/11/14 28.90 R 102004 1962/11/15 28.00 R 102004 1962/11/16 27.80 R 102004 1962/11/17 27.20 R 102004 1962/11/18 26.30 R 102004 1962/11/19 25.50 R 102004 1962/11/20 24.90 R 102004 1962/11/21 24.40 R 102004 1962/11/22 23.80 R 102004 1962/11/23 23.20 R 102004 1962/11/24 22.90 R 102004 1962/11/25 22.70 R 102004 1962/11/26 22.40 R 102004 1962/11/27 22.10 R 102004 1962/11/28 22.10 R 102004 1962/11/29 21.80 R 102004 1962/11/30 21.50 R 102004 1962/12/01 21.50 R 102004 1962/12/02 21.20 R 102004 1962/12/03 21.00 R 102004 1962/12/04 20.80 R 102004 1962/12/05 20.70 R 102004 1962/12/06 20.40 R 102004 1962/12/07 20.10 R 102004 1962/12/08 19.80 R 102004 1962/12/09 19.30 R 102004 1962/12/10 19.00 R 102004 1962/12/11 18.70 R 102004 1962/12/12 18.10 R 102004 1962/12/13 17.60 R 102004 1962/12/14 17.00 R 102004 1962/12/15 16.40 R 102004 1962/12/16 15.90 R 102004 1962/12/17 15.30 R 102004 1962/12/18 14.70 R 102004 1962/12/19 13.90 R 102004 1962/12/20 13.50 R 102004 1962/12/21 13.00 R 102004 1962/12/22 12.50 R 102004 1962/12/23 11.90 R 102004 1962/12/24 11.00 R 102004 1962/12/25 10.80 R 102004 1962/12/26 10.20 R 102004 1962/12/27 9.770 R 102004 1962/12/28 9.340 R 102004 1962/12/29 8.920 R 102004 1962/12/30 8.500 R 102004 1962/12/31 7.930 R 102004 1963/01/01 7.650 R 102004 1963/01/02 7.080 R 102004 1963/01/03 6.800 R 102004 1963/01/04 6.510 R 102004 1963/01/05 6.090 R 102004 1963/01/06 5.660 R 102004 1963/01/07 5.520 R 102004 1963/01/08 5.300 R 102004 1963/01/09 4.810 R 102004 1963/01/10 4.640 R 102004 1963/01/11 4.470 R 102004 1963/01/12 4.250 R 102004 1963/01/13 4.130 R 102004 1963/01/14 3.960 R 102004 1963/01/15 3.880 R 102004 1963/01/16 3.770 R 102004 1963/01/17 3.650 R 102004 1963/01/18 3.540 R 102004 1963/01/19 3.450 R 102004 1963/01/20 3.340 R 102004 1963/01/21 3.280 R 102004 1963/01/22 3.200 R 102004 1963/01/23 3.110 R 102004 1963/01/24 3.060 R 102004 1963/01/25 2.970 R 102004 1963/01/26 2.920 R 102004 1963/01/27 2.830 R 102004 1963/01/28 2.800 R 102004 1963/01/29 2.750 R 102004 1963/01/30 2.720 R 102004 1963/01/31 2.660 R 102004 1963/02/01 2.610 R 102004 1963/02/02 2.550 R 102004 1963/02/03 2.520 R 102004 1963/02/04 2.460 R 102004 1963/02/05 2.440 R 102004 1963/02/06 2.410 R 102004 1963/02/07 2.380 R 102004 1963/02/08 2.350 R 102004 1963/02/09 2.350 R 102004 1963/02/10 2.320 R 102004 1963/02/11 2.290 R 102004 1963/02/12 2.270 R 102004 1963/02/13 2.240 R 102004 1963/02/14 2.240 R 102004 1963/02/15 2.210 R 102004 1963/02/16 2.210 R 102004 1963/02/17 2.180 R 102004 1963/02/18 2.180 R 102004 1963/02/19 2.150 R 102004 1963/02/20 2.150 R 102004 1963/02/21 2.120 R 102004 1963/02/22 2.120 R 102004 1963/02/23 2.100 R 102004 1963/02/24 2.070 R 102004 1963/02/25 2.070 R 102004 1963/02/26 2.040 R 102004 1963/02/27 2.040 R 102004 1963/02/28 2.010 R 102004 1963/03/01 1.980 R 102004 1963/03/02 1.980 R 102004 1963/03/03 1.950 R 102004 1963/03/04 1.950 R 102004 1963/03/05 1.950 R 102004 1963/03/06 1.950 R 102004 1963/03/07 1.950 R 102004 1963/03/08 1.950 R 102004 1963/03/09 1.950 R 102004 1963/03/10 1.950 R 102004 1963/03/11 1.930 R 102004 1963/03/12 1.930 R 102004 1963/03/13 1.930 R 102004 1963/03/14 1.930 R 102004 1963/03/15 1.930 R 102004 1963/03/16 1.900 R 102004 1963/03/17 1.900 R 102004 1963/03/18 1.900 R 102004 1963/03/19 1.900 R 102004 1963/03/20 1.870 R 102004 1963/03/21 1.870 R 102004 1963/03/22 1.870 R 102004 1963/03/23 1.870 R 102004 1963/03/24 1.870 R 102004 1963/03/25 1.870 R 102004 1963/03/26 1.870 R 102004 1963/03/27 1.870 R 102004 1963/03/28 1.870 R 102004 1963/03/29 1.870 R 102004 1963/03/30 1.870 R 102004 1963/03/31 1.870 R 102004 1963/04/01 1.870 R 102004 1963/04/02 1.870 R 102004 1963/04/03 1.870 R 102004 1963/04/04 1.900 R 102004 1963/04/05 1.900 R 102004 1963/04/06 1.930 R 102004 1963/04/07 1.950 R 102004 1963/04/08 1.980 R 102004 1963/04/09 2.010 R 102004 1963/04/10 2.040 R 102004 1963/04/11 2.070 R 102004 1963/04/12 2.100 R 102004 1963/04/13 2.210 R 102004 1963/04/14 2.270 R 102004 1963/04/15 2.350 R 102004 1963/04/16 2.410 R 102004 1963/04/17 2.490 R 102004 1963/04/18 2.580 R 102004 1963/04/19 2.720 R 102004 1963/04/20 2.830 R 102004 1963/04/21 2.970 R 102004 1963/04/22 3.110 R 102004 1963/04/23 3.230 R 102004 1963/04/24 3.400 R 102004 1963/04/25 3.510 R 102004 1963/04/26 3.570 R 102004 1963/04/27 3.620 R 102004 1963/04/28 3.680 R 102004 1963/04/29 3.710 R 102004 1963/04/30 3.770 R 102004 1963/05/01 3.790 R 102004 1963/05/02 3.820 R 102004 1963/05/03 3.850 R 102004 1963/05/04 3.880 R 102004 1963/05/05 3.910 R 102004 1963/05/06 3.960 R 102004 1963/05/07 4.020 R 102004 1963/05/08 4.050 R 102004 1963/05/09 4.080 R 102004 1963/05/10 4.110 R 102004 1963/05/11 4.130 R 102004 1963/05/12 4.160 R 102004 1963/05/13 4.190 R 102004 1963/05/14 4.190 R 102004 1963/05/15 4.220 R 102004 1963/05/16 4.250 R 102004 1963/05/17 4.280 R 102004 1963/05/18 4.330 R 102004 1963/05/19 4.390 R 102004 1963/05/20 4.450 R 102004 1963/05/21 4.500 R 102004 1963/05/22 4.530 R 102004 1963/05/23 4.620 R 102004 1963/05/24 4.700 R 102004 1963/05/25 4.790 R 102004 1963/05/26 4.870 R 102004 1963/05/27 5.040 R 102004 1963/05/28 5.180 R 102004 1963/05/29 5.300 R 102004 1963/05/30 5.410 R 102004 1963/05/31 5.550 R 102004 1963/06/01 5.660 R 102004 1963/06/02 5.950 R 102004 1963/06/03 6.230 R 102004 1963/06/04 6.430 R 102004 1963/06/05 6.820 R 102004 1963/06/06 7.360 R 102004 1963/06/07 8.500 R 102004 1963/06/08 11.30 R 102004 1963/06/09 17.00 R 102004 1963/06/10 28.60 R 102004 1963/06/11 124.0 R 102004 1963/06/12 153.0 R 102004 1963/06/13 146.0 R 102004 1963/06/14 178.0 R 102004 1963/06/15 209.0 R 102004 1963/06/16 220.0 E 102004 1963/06/17 238.0 E 102004 1963/06/18 230.0 E 102004 1963/06/19 233.0 E 102004 1963/06/20 241.0 E 102004 1963/06/21 227.0 E 102004 1963/06/22 171.0 E 102004 1963/06/23 153.0 E 102004 1963/06/24 165.0 E 102004 1963/06/25 174.0 E 102004 1963/06/26 191.0 MC 102004 1963/06/27 200.0 MC 102004 1963/06/28 214.0 MC 102004 1963/06/29 228.0 MC 102004 1963/06/30 238.0 MC 102004 1963/07/01 244.0 MC 102004 1963/07/02 246.0 MC 102004 1963/07/03 248.0 MC 102004 1963/07/04 241.0 MC 102004 1963/07/05 238.0 MC 102004 1963/07/06 233.0 MC 102004 1963/07/07 225.0 MC 102004 1963/07/08 220.0 MC 102004 1963/07/09 212.0 MC 102004 1963/07/10 211.0 MC 102004 1963/07/11 200.0 MC 102004 1963/07/12 190.0 MC 102004 1963/07/13 185.0 MC 102004 1963/07/14 185.0 MC 102004 1963/07/15 180.0 MC 102004 1963/07/16 172.0 MC 102004 1963/07/17 168.0 MC 102004 1963/07/18 161.0 MC 102004 1963/07/19 157.0 MC 102004 1963/07/20 151.0 MC 102004 1963/07/21 146.0 MC 102004 1963/07/22 146.0 MC 102004 1963/07/23 141.0 MC 102004 1963/07/24 134.0 MC 102004 1963/07/25 132.0 MC 102004 1963/07/26 129.0 MC 102004 1963/07/27 126.0 MC 102004 1963/07/28 123.0 MC 102004 1963/07/29 119.0 MC 102004 1963/07/30 112.0 MC 102004 1963/07/31 111.0 MC 102004 1963/08/01 109.0 MC 102004 1963/08/02 106.0 MC 102004 1963/08/03 104.0 MC 102004 1963/08/04 98.80 MC 102004 1963/08/05 93.40 MC 102004 1963/08/06 92.30 MC 102004 1963/08/07 92.00 MC 102004 1963/08/08 90.30 MC 102004 1963/08/09 85.20 MC 102004 1963/08/10 85.20 MC 102004 1963/08/11 83.50 MC 102004 1963/08/12 78.20 MC 102004 1963/08/13 78.20 MC 102004 1963/08/14 79.60 MC 102004 1963/08/15 79.60 MC 102004 1963/08/16 78.20 MC 102004 1963/08/17 79.90 MC 102004 1963/08/18 81.30 MC 102004 1963/08/19 85.00 MC 102004 1963/08/20 84.70 MC 102004 1963/08/21 84.70 MC 102004 1963/08/22 83.50 MC 102004 1963/08/23 81.00 MC 102004 1963/08/24 81.00 MC 102004 1963/08/25 77.60 MC 102004 1963/08/26 77.60 MC 102004 1963/08/27 80.70 MC 102004 1963/08/28 79.90 MC 102004 1963/08/29 71.40 MC 102004 1963/08/30 78.40 MC 102004 1963/08/31 82.10 MC 102004 1963/09/01 83.80 MC 102004 1963/09/02 80.70 MC 102004 1963/09/03 82.70 MC 102004 1963/09/04 82.70 MC 102004 1963/09/05 79.30 MC 102004 1963/09/06 78.40 MC 102004 1963/09/07 82.10 MC 102004 1963/09/08 85.00 MC 102004 1963/09/09 85.00 MC 102004 1963/09/10 85.20 MC 102004 1963/09/11 85.20 MC 102004 1963/09/12 79.60 MC 102004 1963/09/13 85.00 MC 102004 1963/09/14 86.10 MC 102004 1963/09/15 88.90 MC 102004 1963/09/16 87.50 MC 102004 1963/09/17 86.40 MC 102004 1963/09/18 82.40 MC 102004 1963/09/19 79.90 MC 102004 1963/09/20 80.70 MC 102004 1963/09/21 80.10 MC 102004 1963/09/22 79.90 MC 102004 1963/09/23 82.10 MC 102004 1963/09/24 79.90 MC 102004 1963/09/25 79.90 MC 102004 1963/09/26 83.30 MC 102004 1963/09/27 78.20 MC 102004 1963/09/28 79.90 MC 102004 1963/09/29 83.50 MC 102004 1963/09/30 80.10 MC 102004 1963/10/01 77.00 MC 102004 1963/10/02 76.70 MC 102004 1963/10/03 75.00 MC 102004 1963/10/04 75.00 MC 102004 1963/10/05 77.90 MC 102004 1963/10/06 73.90 MC 102004 1963/10/07 76.70 MC 102004 1963/10/08 70.20 R 102004 1963/10/09 68.00 R 102004 1963/10/10 65.10 R 102004 1963/10/11 61.20 R 102004 1963/10/12 56.90 R 102004 1963/10/13 56.60 R 102004 1963/10/14 56.40 R 102004 1963/10/15 56.40 R 102004 1963/10/16 56.10 R 102004 1963/10/17 56.10 R 102004 1963/10/18 55.80 R 102004 1963/10/19 55.50 R 102004 1963/10/20 55.20 R 102004 1963/10/21 54.90 R 102004 1963/10/22 54.40 R 102004 1963/10/23 53.80 R 102004 1963/10/24 53.50 R 102004 1963/10/25 53.00 R 102004 1963/10/26 52.40 R 102004 1963/10/27 51.50 R 102004 1963/10/28 51.00 R 102004 1963/10/29 50.70 R 102004 1963/10/30 50.10 R 102004 1963/10/31 49.60 R 102004 1963/11/01 48.70 R 102004 1963/11/02 48.10 R 102004 1963/11/03 47.00 R 102004 1963/11/04 46.20 R 102004 1963/11/05 45.30 R 102004 1963/11/06 44.20 R 102004 1963/11/07 43.30 R 102004 1963/11/08 42.20 R 102004 1963/11/09 41.10 R 102004 1963/11/10 39.90 R 102004 1963/11/11 38.80 R 102004 1963/11/12 37.40 R 102004 1963/11/13 36.20 R 102004 1963/11/14 35.10 R 102004 1963/11/15 34.00 R 102004 1963/11/16 32.80 R 102004 1963/11/17 32.00 R 102004 1963/11/18 31.10 R 102004 1963/11/19 30.60 R 102004 1963/11/20 30.00 R 102004 1963/11/21 29.40 R 102004 1963/11/22 28.60 R 102004 1963/11/23 28.00 R 102004 1963/11/24 27.50 R 102004 1963/11/25 26.60 R 102004 1963/11/26 25.90 R 102004 1963/11/27 25.20 R 102004 1963/11/28 24.40 R 102004 1963/11/29 23.50 R 102004 1963/11/30 22.90 R 102004 1963/12/01 22.10 R 102004 1963/12/02 21.50 R 102004 1963/12/03 20.70 R 102004 1963/12/04 19.80 R 102004 1963/12/05 19.00 R 102004 1963/12/06 17.80 R 102004 1963/12/07 17.00 R 102004 1963/12/08 15.90 R 102004 1963/12/09 15.00 R 102004 1963/12/10 14.20 R 102004 1963/12/11 13.00 R 102004 1963/12/12 12.20 R 102004 1963/12/13 11.30 R 102004 1963/12/14 10.80 R 102004 1963/12/15 10.20 R 102004 1963/12/16 9.630 R 102004 1963/12/17 9.060 R 102004 1963/12/18 8.500 R 102004 1963/12/19 8.070 R 102004 1963/12/20 7.650 R 102004 1963/12/21 7.360 R 102004 1963/12/22 7.080 R 102004 1963/12/23 6.650 R 102004 1963/12/24 6.230 R 102004 1963/12/25 5.520 R 102004 1963/12/26 5.100 R 102004 1963/12/27 4.810 R 102004 1963/12/28 4.530 R 102004 1963/12/29 4.250 R 102004 1963/12/30 3.960 R 102004 1963/12/31 3.680 R 102004 1964/01/01 3.400 R 102004 1964/01/02 3.260 R 102004 1964/01/03 3.090 R 102004 1964/01/04 2.940 R 102004 1964/01/05 2.830 R 102004 1964/01/06 2.720 R 102004 1964/01/07 2.610 R 102004 1964/01/08 2.460 R 102004 1964/01/09 2.380 R 102004 1964/01/10 2.270 R 102004 1964/01/11 2.180 R 102004 1964/01/12 2.100 R 102004 1964/01/13 2.000 R 102004 1964/01/14 1.900 R 102004 1964/01/15 1.830 R 102004 1964/01/16 1.760 R 102004 1964/01/17 1.680 R 102004 1964/01/18 1.610 R 102004 1964/01/19 1.560 R 102004 1964/01/20 1.490 R 102004 1964/01/21 1.420 R 102004 1964/01/22 1.390 R 102004 1964/01/23 1.330 R 102004 1964/01/24 1.270 R 102004 1964/01/25 1.230 R 102004 1964/01/26 1.190 R 102004 1964/01/27 1.130 R 102004 1964/01/28 1.100 R 102004 1964/01/29 1.060 R 102004 1964/01/30 1.030 R 102004 1964/01/31 1.000 R 102004 1964/02/01 0.970 R 102004 1964/02/02 0.930 R 102004 1964/02/03 0.910 R 102004 1964/02/04 0.890 R 102004 1964/02/05 0.870 R 102004 1964/02/06 0.850 R 102004 1964/02/07 0.820 R 102004 1964/02/08 0.810 R 102004 1964/02/09 0.790 R 102004 1964/02/10 0.780 R 102004 1964/02/11 0.760 R 102004 1964/02/12 0.740 R 102004 1964/02/13 0.720 R 102004 1964/02/14 0.710 R 102004 1964/02/15 0.700 R 102004 1964/02/16 0.690 R 102004 1964/02/17 0.680 R 102004 1964/02/18 0.670 R 102004 1964/02/19 0.660 R 102004 1964/02/20 0.650 R 102004 1964/02/21 0.640 R 102004 1964/02/22 0.620 R 102004 1964/02/23 0.620 R 102004 1964/02/24 0.610 R 102004 1964/02/25 0.600 R 102004 1964/02/26 0.590 R 102004 1964/02/27 0.580 R 102004 1964/02/28 0.570 R 102004 1964/02/29 0.570 R 102004 1964/03/01 0.560 R 102004 1964/03/02 0.550 R 102004 1964/03/03 0.550 R 102004 1964/03/04 0.540 R 102004 1964/03/05 0.530 R 102004 1964/03/06 0.530 R 102004 1964/03/07 0.520 R 102004 1964/03/08 0.510 R 102004 1964/03/09 0.510 R 102004 1964/03/10 0.500 R 102004 1964/03/11 0.500 R 102004 1964/03/12 0.490 R 102004 1964/03/13 0.480 R 102004 1964/03/14 0.480 R 102004 1964/03/15 0.470 R 102004 1964/03/16 0.470 R 102004 1964/03/17 0.460 R 102004 1964/03/18 0.460 R 102004 1964/03/19 0.450 R 102004 1964/03/20 0.450 R 102004 1964/03/21 0.440 R 102004 1964/03/22 0.440 R 102004 1964/03/23 0.430 R 102004 1964/03/24 0.430 R 102004 1964/03/25 0.420 R 102004 1964/03/26 0.420 R 102004 1964/03/27 0.420 R 102004 1964/03/28 0.410 R 102004 1964/03/29 0.410 R 102004 1964/03/30 0.400 R 102004 1964/03/31 0.400 R 102004 1964/04/01 0.400 R 102004 1964/04/02 0.400 R 102004 1964/04/03 0.390 R 102004 1964/04/04 0.390 R 102004 1964/04/05 0.390 R 102004 1964/04/06 0.390 R 102004 1964/04/07 0.380 R 102004 1964/04/08 0.380 R 102004 1964/04/09 0.380 R 102004 1964/04/10 0.370 R 102004 1964/04/11 0.370 R 102004 1964/04/12 0.370 R 102004 1964/04/13 0.370 R 102004 1964/04/14 0.360 R 102004 1964/04/15 0.360 R 102004 1964/04/16 0.360 R 102004 1964/04/17 0.360 R 102004 1964/04/18 0.360 R 102004 1964/04/19 0.350 R 102004 1964/04/20 0.350 R 102004 1964/04/21 0.350 R 102004 1964/04/22 0.350 R 102004 1964/04/23 0.350 R 102004 1964/04/24 0.350 R 102004 1964/04/25 0.340 R 102004 1964/04/26 0.340 R 102004 1964/04/27 0.340 R 102004 1964/04/28 0.340 R 102004 1964/04/29 0.340 R 102004 1964/04/30 0.340 R 102004 1964/05/01 0.340 R 102004 1964/05/02 0.340 R 102004 1964/05/03 0.340 R 102004 1964/05/04 0.340 R 102004 1964/05/05 0.340 R 102004 1964/05/06 0.350 R 102004 1964/05/07 0.350 R 102004 1964/05/08 0.350 R 102004 1964/05/09 0.350 R 102004 1964/05/10 0.350 R 102004 1964/05/11 0.360 R 102004 1964/05/12 0.360 R 102004 1964/05/13 0.380 R 102004 1964/05/14 0.390 R 102004 1964/05/15 0.410 R 102004 1964/05/16 0.430 R 102004 1964/05/17 0.460 R 102004 1964/05/18 0.480 R 102004 1964/05/19 0.530 R 102004 1964/05/20 0.590 R 102004 1964/05/21 0.700 R 102004 1964/05/22 0.830 R 102004 1964/05/23 0.970 R 102004 1964/05/24 1.140 R 102004 1964/05/25 1.390 R 102004 1964/05/26 1.670 R 102004 1964/05/27 2.010 R 102004 1964/05/28 2.460 R 102004 1964/05/29 3.000 R 102004 1964/05/30 3.770 R 102004 1964/05/31 4.810 R 102004 1964/06/01 6.090 R 102004 1964/06/02 9.060 R 102004 1964/06/03 12.20 R 102004 1964/06/04 19.00 R 102004 1964/06/05 29.40 R 102004 1964/06/06 35.40 E 102004 1964/06/07 64.60 E 102004 1964/06/08 93.40 E 102004 1964/06/09 105.0 E 102004 1964/06/10 129.0 E 102004 1964/06/11 129.0 E 102004 1964/06/12 122.0 E 102004 1964/06/13 116.0 E 102004 1964/06/14 116.0 E 102004 1964/06/15 132.0 E 102004 1964/06/16 142.0 E 102004 1964/06/17 164.0 E 102004 1964/06/18 184.0 E 102004 1964/06/19 181.0 E 102004 1964/06/20 178.0 E 102004 1964/06/21 173.0 E 102004 1964/06/22 166.0 E 102004 1964/06/23 166.0 E 102004 1964/06/24 164.0 E 102004 1964/06/25 159.0 E 102004 1964/06/26 166.0 E 102004 1964/06/27 195.0 E 102004 1964/06/28 193.0 E 102004 1964/06/29 212.0 E 102004 1964/06/30 297.0 E 102004 1964/07/01 382.0 E 102004 1964/07/02 382.0 E 102004 1964/07/03 354.0 E 102004 1964/07/04 334.0 E 102004 1964/07/05 331.0 E 102004 1964/07/06 334.0 E 102004 1964/07/07 334.0 E 102004 1964/07/08 331.0 E 102004 1964/07/09 328.0 MC 102004 1964/07/10 317.0 E 102004 1964/07/11 300.0 E 102004 1964/07/12 294.0 E 102004 1964/07/13 286.0 E 102004 1964/07/14 283.0 E 102004 1964/07/15 275.0 E 102004 1964/07/16 269.0 E 102004 1964/07/17 263.0 E 102004 1964/07/18 255.0 E 102004 1964/07/19 244.0 E 102004 1964/07/20 235.0 E 102004 1964/07/21 227.0 E 102004 1964/07/22 217.0 E 102004 1964/07/23 198.0 E 102004 1964/07/24 194.0 E 102004 1964/07/25 198.0 E 102004 1964/07/26 204.0 E 102004 1964/07/27 210.0 E 102004 1964/07/28 207.0 E 102004 1964/07/29 197.0 E 102004 1964/07/30 187.0 E 102004 1964/07/31 176.0 E 102004 1964/08/01 168.0 E 102004 1964/08/02 159.0 E 102004 1964/08/03 152.0 E 102004 1964/08/04 143.0 E 102004 1964/08/05 136.0 E 102004 1964/08/06 130.0 E 102004 1964/08/07 125.0 E 102004 1964/08/08 119.0 E 102004 1964/08/09 118.0 E 102004 1964/08/10 119.0 E 102004 1964/08/11 122.0 E 102004 1964/08/12 130.0 E 102004 1964/08/13 142.0 E 102004 1964/08/14 151.0 E 102004 1964/08/15 136.0 E 102004 1964/08/16 130.0 E 102004 1964/08/17 125.0 E 102004 1964/08/18 119.0 E 102004 1964/08/19 115.0 E 102004 1964/08/20 110.0 E 102004 1964/08/21 108.0 MC 102004 1964/08/22 108.0 MC 102004 1964/08/23 106.0 E 102004 1964/08/24 101.0 E 102004 1964/08/25 94.00 E 102004 1964/08/26 92.60 E 102004 1964/08/27 94.00 E 102004 1964/08/28 94.00 E 102004 1964/08/29 89.80 E 102004 1964/08/30 95.70 E 102004 1964/08/31 97.10 E 102004 1964/09/01 99.70 E 102004 1964/09/02 103.0 E 102004 1964/09/03 103.0 E 102004 1964/09/04 101.0 E 102004 1964/09/05 99.10 E 102004 1964/09/06 96.30 E 102004 1964/09/07 94.30 E 102004 1964/09/08 101.0 E 102004 1964/09/09 105.0 E 102004 1964/09/10 110.0 E 102004 1964/09/11 113.0 E 102004 1964/09/12 125.0 E 102004 1964/09/13 147.0 E 102004 1964/09/14 151.0 E 102004 1964/09/15 156.0 E 102004 1964/09/16 163.0 E 102004 1964/09/17 161.0 E 102004 1964/09/18 159.0 E 102004 1964/09/19 156.0 E 102004 1964/09/20 150.0 MC 102004 1964/09/21 147.0 E 102004 1964/09/22 142.0 E 102004 1964/09/23 136.0 E 102004 1964/09/24 130.0 E 102004 1964/09/25 125.0 E 102004 1964/09/26 120.0 E 102004 1964/09/27 116.0 E 102004 1964/09/28 113.0 E 102004 1964/09/29 109.0 E 102004 1964/09/30 106.0 E 102004 1964/10/01 103.0 E 102004 1964/10/02 102.0 E 102004 1964/10/03 102.0 E 102004 1964/10/04 108.0 E 102004 1964/10/05 116.0 E 102004 1964/10/06 119.0 E 102004 1964/10/07 113.0 E 102004 1964/10/08 108.0 E 102004 1964/10/09 103.0 E 102004 1964/10/10 100.0 E 102004 1964/10/11 97.70 E 102004 1964/10/12 94.90 E 102004 1964/10/13 92.00 E 102004 1964/10/14 89.20 E 102004 1964/10/15 86.40 E 102004 1964/10/16 83.50 E 102004 1964/10/17 79.90 E 102004 1964/10/18 79.30 E 102004 1964/10/19 77.90 E 102004 1964/10/20 75.00 R 102004 1964/10/21 72.20 R 102004 1964/10/22 70.20 R 102004 1964/10/23 68.00 R 102004 1964/10/24 65.70 R 102004 1964/10/25 63.40 R 102004 1964/10/26 61.70 R 102004 1964/10/27 59.50 R 102004 1964/10/28 57.50 R 102004 1964/10/29 56.40 R 102004 1964/10/30 54.70 R 102004 1964/10/31 53.50 R 102004 1964/11/01 53.00 R 102004 1964/11/02 53.80 R 102004 1964/11/03 56.10 R 102004 1964/11/04 56.40 R 102004 1964/11/05 55.20 R 102004 1964/11/06 52.40 R 102004 1964/11/07 49.00 R 102004 1964/11/08 46.70 R 102004 1964/11/09 44.70 R 102004 1964/11/10 43.00 R 102004 1964/11/11 41.60 R 102004 1964/11/12 39.90 R 102004 1964/11/13 39.10 R 102004 1964/11/14 37.40 R 102004 1964/11/15 36.50 R 102004 1964/11/16 35.40 R 102004 1964/11/17 34.50 R 102004 1964/11/18 33.70 R 102004 1964/11/19 32.80 R 102004 1964/11/20 32.00 R 102004 1964/11/21 31.10 R 102004 1964/11/22 30.60 R 102004 1964/11/23 29.70 R 102004 1964/11/24 29.20 R 102004 1964/11/25 28.30 R 102004 1964/11/26 27.80 R 102004 1964/11/27 27.20 R 102004 1964/11/28 26.30 R 102004 1964/11/29 25.80 R 102004 1964/11/30 25.20 R 102004 1964/12/01 24.60 R 102004 1964/12/02 24.10 R 102004 1964/12/03 23.50 R 102004 1964/12/04 22.90 R 102004 1964/12/05 22.40 R 102004 1964/12/06 21.90 R 102004 1964/12/07 21.40 R 102004 1964/12/08 21.00 R 102004 1964/12/09 20.40 R 102004 1964/12/10 19.80 R 102004 1964/12/11 19.30 R 102004 1964/12/12 19.00 R 102004 1964/12/13 18.50 R 102004 1964/12/14 18.10 R 102004 1964/12/15 17.70 R 102004 1964/12/16 17.30 R 102004 1964/12/17 16.80 R 102004 1964/12/18 16.40 R 102004 1964/12/19 16.10 R 102004 1964/12/20 15.80 R 102004 1964/12/21 15.30 R 102004 1964/12/22 15.00 R 102004 1964/12/23 14.70 R 102004 1964/12/24 14.30 R 102004 1964/12/25 14.00 R 102004 1964/12/26 13.70 R 102004 1964/12/27 13.50 R 102004 1964/12/28 13.00 R 102004 1964/12/29 12.70 R 102004 1964/12/30 12.50 R 102004 1964/12/31 12.30 R 102004 1965/01/01 11.90 R 102004 1965/01/02 11.70 R 102004 1965/01/03 11.30 R 102004 1965/01/04 11.10 R 102004 1965/01/05 10.90 R 102004 1965/01/06 10.70 R 102004 1965/01/07 10.40 R 102004 1965/01/08 10.20 R 102004 1965/01/09 9.910 R 102004 1965/01/10 9.710 R 102004 1965/01/11 9.490 R 102004 1965/01/12 9.290 R 102004 1965/01/13 9.060 R 102004 1965/01/14 8.860 R 102004 1965/01/15 8.690 R 102004 1965/01/16 8.500 R 102004 1965/01/17 8.270 R 102004 1965/01/18 8.070 R 102004 1965/01/19 7.930 R 102004 1965/01/20 7.730 R 102004 1965/01/21 7.590 R 102004 1965/01/22 7.390 R 102004 1965/01/23 7.220 R 102004 1965/01/24 7.080 R 102004 1965/01/25 6.910 R 102004 1965/01/26 6.770 R 102004 1965/01/27 6.600 R 102004 1965/01/28 6.460 R 102004 1965/01/29 6.310 R 102004 1965/01/30 6.200 R 102004 1965/01/31 6.030 R 102004 1965/02/01 5.920 R 102004 1965/02/02 5.780 R 102004 1965/02/03 5.660 R 102004 1965/02/04 5.550 R 102004 1965/02/05 5.410 R 102004 1965/02/06 5.300 R 102004 1965/02/07 5.180 R 102004 1965/02/08 5.070 R 102004 1965/02/09 4.960 R 102004 1965/02/10 4.840 R 102004 1965/02/11 4.790 R 102004 1965/02/12 4.670 R 102004 1965/02/13 4.560 R 102004 1965/02/14 4.470 R 102004 1965/02/15 4.390 R 102004 1965/02/16 4.280 R 102004 1965/02/17 4.190 R 102004 1965/02/18 4.110 R 102004 1965/02/19 4.020 R 102004 1965/02/20 3.940 R 102004 1965/02/21 3.850 R 102004 1965/02/22 3.770 R 102004 1965/02/23 3.680 R 102004 1965/02/24 3.600 R 102004 1965/02/25 3.540 R 102004 1965/02/26 3.450 R 102004 1965/02/27 3.370 R 102004 1965/02/28 3.310 R 102004 1965/03/01 3.170 R 102004 1965/03/02 3.090 R 102004 1965/03/03 3.030 R 102004 1965/03/04 2.970 R 102004 1965/03/05 2.920 R 102004 1965/03/06 2.860 R 102004 1965/03/07 2.800 R 102004 1965/03/08 2.750 R 102004 1965/03/09 2.690 R 102004 1965/03/10 2.630 R 102004 1965/03/11 2.580 R 102004 1965/03/12 2.550 R 102004 1965/03/13 2.490 R 102004 1965/03/14 2.440 R 102004 1965/03/15 2.380 R 102004 1965/03/16 2.350 R 102004 1965/03/17 2.290 R 102004 1965/03/18 2.240 R 102004 1965/03/19 2.180 R 102004 1965/03/20 2.150 R 102004 1965/03/21 2.100 R 102004 1965/03/22 2.070 R 102004 1965/03/23 2.010 R 102004 1965/03/24 1.980 R 102004 1965/03/25 1.950 R 102004 1965/03/26 1.900 R 102004 1965/03/27 1.870 R 102004 1965/03/28 1.840 R 102004 1965/03/29 1.780 R 102004 1965/03/30 1.760 R 102004 1965/03/31 1.730 R 102004 1965/04/01 1.700 R 102004 1965/04/02 1.670 R 102004 1965/04/03 1.640 R 102004 1965/04/04 1.610 R 102004 1965/04/05 1.590 R 102004 1965/04/06 1.560 R 102004 1965/04/07 1.530 R 102004 1965/04/08 1.500 R 102004 1965/04/09 1.470 R 102004 1965/04/10 1.440 R 102004 1965/04/11 1.420 R 102004 1965/04/12 1.390 R 102004 1965/04/13 1.360 R 102004 1965/04/14 1.330 R 102004 1965/04/15 1.300 R 102004 1965/04/16 1.300 R 102004 1965/04/17 1.270 R 102004 1965/04/18 1.270 R 102004 1965/04/19 1.250 R 102004 1965/04/20 1.250 R 102004 1965/04/21 1.240 R 102004 1965/04/22 1.220 R 102004 1965/04/23 1.200 R 102004 1965/04/24 1.190 R 102004 1965/04/25 1.190 R 102004 1965/04/26 1.180 R 102004 1965/04/27 1.180 R 102004 1965/04/28 1.170 R 102004 1965/04/29 1.170 R 102004 1965/04/30 1.140 R 102004 1965/05/01 1.130 R 102004 1965/05/02 1.120 R 102004 1965/05/03 1.120 R 102004 1965/05/04 1.110 R 102004 1965/05/05 1.100 R 102004 1965/05/06 1.100 R 102004 1965/05/07 1.100 R 102004 1965/05/08 1.090 R 102004 1965/05/09 1.080 R 102004 1965/05/10 1.080 R 102004 1965/05/11 1.080 R 102004 1965/05/12 1.080 R 102004 1965/05/13 1.080 R 102004 1965/05/14 1.080 R 102004 1965/05/15 1.080 R 102004 1965/05/16 1.070 R 102004 1965/05/17 1.070 R 102004 1965/05/18 1.070 R 102004 1965/05/19 1.080 R 102004 1965/05/20 1.080 R 102004 1965/05/21 1.180 R 102004 1965/05/22 1.260 R 102004 1965/05/23 1.470 R 102004 1965/05/24 1.650 R 102004 1965/05/25 1.930 R 102004 1965/05/26 2.080 R 102004 1965/05/27 2.100 R 102004 1965/05/28 2.180 R 102004 1965/05/29 2.780 R 102004 1965/05/30 3.960 R 102004 1965/05/31 5.660 E 102004 1965/06/01 7.220 E 102004 1965/06/02 8.920 E 102004 1965/06/03 11.80 E 102004 1965/06/04 14.70 E 102004 1965/06/05 18.70 E 102004 1965/06/06 23.80 E 102004 1965/06/07 31.10 E 102004 1965/06/08 41.10 E 102004 1965/06/09 52.40 E 102004 1965/06/10 66.50 E 102004 1965/06/11 86.60 E 102004 1965/06/12 114.0 E 102004 1965/06/13 170.0 E 102004 1965/06/14 178.0 E 102004 1965/06/15 182.0 E 102004 1965/06/16 183.0 E 102004 1965/06/17 183.0 E 102004 1965/06/18 184.0 E 102004 1965/06/19 193.0 E 102004 1965/06/20 210.0 E 102004 1965/06/21 243.0 E 102004 1965/06/22 300.0 E 102004 1965/06/23 394.0 E 102004 1965/06/24 447.0 E 102004 1965/06/25 445.0 E 102004 1965/06/26 408.0 E 102004 1965/06/27 360.0 E 102004 1965/06/28 340.0 MC 102004 1965/06/29 323.0 MC 102004 1965/06/30 303.0 MC 102004 1965/07/01 286.0 MC 102004 1965/07/02 271.0 MC 102004 1965/07/03 256.0 MC 102004 1965/07/04 240.0 MC 102004 1965/07/05 225.0 MC 102004 1965/07/06 221.0 MC 102004 1965/07/07 206.0 MC 102004 1965/07/08 192.0 MC 102004 1965/07/09 185.0 MC 102004 1965/07/10 176.0 MC 102004 1965/07/11 175.0 MC 102004 1965/07/12 174.0 MC 102004 1965/07/13 172.0 MC 102004 1965/07/14 164.0 MC 102004 1965/07/15 170.0 MC 102004 1965/07/16 160.0 MC 102004 1965/07/17 151.0 MC 102004 1965/07/18 152.0 MC 102004 1965/07/19 153.0 MC 102004 1965/07/20 146.0 MC 102004 1965/07/21 140.0 MC 102004 1965/07/22 135.0 MC 102004 1965/07/23 129.0 MC 102004 1965/07/24 125.0 MC 102004 1965/07/25 118.0 MC 102004 1965/07/26 122.0 MC 102004 1965/07/27 118.0 MC 102004 1965/07/28 113.0 MC 102004 1965/07/29 112.0 MC 102004 1965/07/30 111.0 MC 102004 1965/07/31 108.0 MC 102004 1965/08/01 108.0 MC 102004 1965/08/02 106.0 MC 102004 1965/08/03 100.0 MC 102004 1965/08/04 96.60 MC 102004 1965/08/05 93.40 MC 102004 1965/08/06 90.60 MC 102004 1965/08/07 87.80 MC 102004 1965/08/08 86.60 MC 102004 1965/08/09 84.10 MC 102004 1965/08/10 83.30 MC 102004 1965/08/11 84.10 MC 102004 1965/08/12 84.10 MC 102004 1965/08/13 83.00 MC 102004 1965/08/14 82.40 MC 102004 1965/08/15 78.20 MC 102004 1965/08/16 79.30 MC 102004 1965/08/17 80.10 MC 102004 1965/08/18 78.70 MC 102004 1965/08/19 79.60 MC 102004 1965/08/20 79.00 MC 102004 1965/08/21 77.30 MC 102004 1965/08/22 76.20 MC 102004 1965/08/23 75.30 MC 102004 1965/08/24 73.10 MC 102004 1965/08/25 72.20 MC 102004 1965/08/26 72.80 MC 102004 1965/08/27 71.40 MC 102004 1965/08/28 68.00 MC 102004 1965/08/29 65.40 MC 102004 1965/08/30 65.40 MC 102004 1965/08/31 66.80 MC 102004 1965/09/01 67.70 MC 102004 1965/09/02 66.80 MC 102004 1965/09/03 68.50 MC 102004 1965/09/04 75.60 MC 102004 1965/09/05 78.40 MC 102004 1965/09/06 75.30 MC 102004 1965/09/07 79.60 MC 102004 1965/09/08 67.70 MC 102004 1965/09/09 71.10 MC 102004 1965/09/10 70.80 MC 102004 1965/09/11 71.90 MC 102004 1965/09/12 72.50 MC 102004 1965/09/13 76.20 MC 102004 1965/09/14 75.90 MC 102004 1965/09/15 75.30 MC 102004 1965/09/16 75.00 MC 102004 1965/09/17 74.50 MC 102004 1965/09/18 72.80 MC 102004 1965/09/19 74.50 MC 102004 1965/09/20 79.90 MC 102004 1965/09/21 76.20 MC 102004 1965/09/22 73.10 MC 102004 1965/09/23 68.80 MC 102004 1965/09/24 68.00 MC 102004 1965/09/25 69.10 MC 102004 1965/09/26 72.80 MC 102004 1965/09/27 73.10 MC 102004 1965/09/28 77.30 MC 102004 1965/09/29 75.00 MC 102004 1965/09/30 75.60 MC 102004 1965/10/01 78.20 MC 102004 1965/10/02 73.10 MC 102004 1965/10/03 71.40 MC 102004 1965/10/04 68.20 MC 102004 1965/10/05 66.80 MC 102004 1965/10/06 62.90 MC 102004 1965/10/07 63.10 MC 102004 1965/10/08 63.70 MC 102004 1965/10/09 63.10 MC 102004 1965/10/10 62.00 MC 102004 1965/10/11 60.90 MC 102004 1965/10/12 58.90 MC 102004 1965/10/13 57.50 MC 102004 1965/10/14 56.90 MC 102004 1965/10/15 56.10 MC 102004 1965/10/16 54.70 MC 102004 1965/10/17 52.10 R 102004 1965/10/18 47.60 R 102004 1965/10/19 44.50 R 102004 1965/10/20 43.30 R 102004 1965/10/21 39.60 R 102004 1965/10/22 34.00 R 102004 1965/10/23 28.30 R 102004 1965/10/24 34.00 R 102004 1965/10/25 42.50 R 102004 1965/10/26 47.30 R 102004 1965/10/27 47.00 R 102004 1965/10/28 46.20 R 102004 1965/10/29 45.60 R 102004 1965/10/30 44.70 R 102004 1965/10/31 43.60 R 102004 1965/11/01 42.50 R 102004 1965/11/02 41.90 R 102004 1965/11/03 41.10 R 102004 1965/11/04 40.50 R 102004 1965/11/05 39.90 R 102004 1965/11/06 39.10 R 102004 1965/11/07 38.50 R 102004 1965/11/08 37.70 R 102004 1965/11/09 36.80 R 102004 1965/11/10 36.00 R 102004 1965/11/11 35.40 R 102004 1965/11/12 34.80 R 102004 1965/11/13 34.00 R 102004 1965/11/14 33.10 R 102004 1965/11/15 32.60 R 102004 1965/11/16 32.00 R 102004 1965/11/17 31.10 R 102004 1965/11/18 30.60 R 102004 1965/11/19 30.00 R 102004 1965/11/20 29.20 R 102004 1965/11/21 28.90 R 102004 1965/11/22 27.90 R 102004 1965/11/23 27.30 R 102004 1965/11/24 26.70 R 102004 1965/11/25 26.20 R 102004 1965/11/26 25.50 R 102004 1965/11/27 25.20 R 102004 1965/11/28 24.60 R 102004 1965/11/29 24.10 R 102004 1965/11/30 23.80 R 102004 1965/12/01 23.20 R 102004 1965/12/02 22.70 R 102004 1965/12/03 22.20 R 102004 1965/12/04 21.70 R 102004 1965/12/05 21.20 R 102004 1965/12/06 20.80 R 102004 1965/12/07 20.40 R 102004 1965/12/08 19.80 R 102004 1965/12/09 19.30 R 102004 1965/12/10 19.00 R 102004 1965/12/11 18.50 R 102004 1965/12/12 18.10 R 102004 1965/12/13 17.70 R 102004 1965/12/14 17.20 R 102004 1965/12/15 16.90 R 102004 1965/12/16 16.40 R 102004 1965/12/17 16.00 R 102004 1965/12/18 15.60 R 102004 1965/12/19 15.30 R 102004 1965/12/20 14.90 R 102004 1965/12/21 14.60 R 102004 1965/12/22 14.20 R 102004 1965/12/23 14.00 R 102004 1965/12/24 13.60 R 102004 1965/12/25 13.30 R 102004 1965/12/26 13.00 R 102004 1965/12/27 12.70 R 102004 1965/12/28 12.40 R 102004 1965/12/29 12.10 R 102004 1965/12/30 11.90 R 102004 1965/12/31 11.50 R 102004 1966/01/01 11.30 R 102004 1966/01/02 11.00 R 102004 1966/01/03 10.80 R 102004 1966/01/04 10.50 R 102004 1966/01/05 10.30 R 102004 1966/01/06 10.10 R 102004 1966/01/07 9.850 R 102004 1966/01/08 9.630 R 102004 1966/01/09 9.430 R 102004 1966/01/10 9.200 R 102004 1966/01/11 9.030 R 102004 1966/01/12 8.830 R 102004 1966/01/13 8.610 R 102004 1966/01/14 8.440 R 102004 1966/01/15 8.240 R 102004 1966/01/16 8.070 R 102004 1966/01/17 7.900 R 102004 1966/01/18 7.700 R 102004 1966/01/19 7.590 R 102004 1966/01/20 7.420 R 102004 1966/01/21 7.250 R 102004 1966/01/22 7.080 R 102004 1966/01/23 6.940 R 102004 1966/01/24 6.800 R 102004 1966/01/25 6.650 R 102004 1966/01/26 6.510 R 102004 1966/01/27 6.370 R 102004 1966/01/28 6.230 R 102004 1966/01/29 6.090 R 102004 1966/01/30 5.950 R 102004 1966/01/31 5.800 R 102004 1966/02/01 5.720 R 102004 1966/02/02 5.580 R 102004 1966/02/03 5.470 R 102004 1966/02/04 5.350 R 102004 1966/02/05 5.240 R 102004 1966/02/06 5.130 R 102004 1966/02/07 5.040 R 102004 1966/02/08 4.930 R 102004 1966/02/09 4.810 R 102004 1966/02/10 4.730 R 102004 1966/02/11 4.640 R 102004 1966/02/12 4.530 R 102004 1966/02/13 4.450 R 102004 1966/02/14 4.360 R 102004 1966/02/15 4.250 R 102004 1966/02/16 4.160 R 102004 1966/02/17 4.110 R 102004 1966/02/18 4.020 R 102004 1966/02/19 3.940 R 102004 1966/02/20 3.850 R 102004 1966/02/21 3.770 R 102004 1966/02/22 3.710 R 102004 1966/02/23 3.620 R 102004 1966/02/24 3.540 R 102004 1966/02/25 3.480 R 102004 1966/02/26 3.400 R 102004 1966/02/27 3.340 R 102004 1966/02/28 3.280 R 102004 1966/03/01 3.170 R 102004 1966/03/02 3.090 R 102004 1966/03/03 3.030 R 102004 1966/03/04 2.970 R 102004 1966/03/05 2.920 R 102004 1966/03/06 2.830 R 102004 1966/03/07 2.780 R 102004 1966/03/08 2.730 R 102004 1966/03/09 2.670 R 102004 1966/03/10 2.620 R 102004 1966/03/11 2.560 R 102004 1966/03/12 2.530 R 102004 1966/03/13 2.490 R 102004 1966/03/14 2.450 R 102004 1966/03/15 2.410 R 102004 1966/03/16 2.380 R 102004 1966/03/17 2.330 R 102004 1966/03/18 2.300 R 102004 1966/03/19 2.270 R 102004 1966/03/20 2.240 R 102004 1966/03/21 2.210 R 102004 1966/03/22 2.180 R 102004 1966/03/23 2.150 R 102004 1966/03/24 2.120 R 102004 1966/03/25 2.100 R 102004 1966/03/26 2.080 R 102004 1966/03/27 2.050 R 102004 1966/03/28 2.040 R 102004 1966/03/29 2.010 R 102004 1966/03/30 1.980 R 102004 1966/03/31 1.970 R 102004 1966/04/01 1.950 R 102004 1966/04/02 1.930 R 102004 1966/04/03 1.920 R 102004 1966/04/04 1.910 R 102004 1966/04/05 1.890 R 102004 1966/04/06 1.870 R 102004 1966/04/07 1.850 R 102004 1966/04/08 1.840 R 102004 1966/04/09 1.830 R 102004 1966/04/10 1.810 R 102004 1966/04/11 1.800 R 102004 1966/04/12 1.780 R 102004 1966/04/13 1.760 R 102004 1966/04/14 1.750 R 102004 1966/04/15 1.740 R 102004 1966/04/16 1.720 R 102004 1966/04/17 1.710 R 102004 1966/04/18 1.700 R 102004 1966/04/19 1.690 R 102004 1966/04/20 1.680 R 102004 1966/04/21 1.670 R 102004 1966/04/22 1.660 R 102004 1966/04/23 1.650 R 102004 1966/04/24 1.640 R 102004 1966/04/25 1.630 R 102004 1966/04/26 1.610 R 102004 1966/04/27 1.610 R 102004 1966/04/28 1.600 R 102004 1966/04/29 1.590 R 102004 1966/04/30 1.570 R 102004 1966/05/01 1.570 R 102004 1966/05/02 1.560 R 102004 1966/05/03 1.550 R 102004 1966/05/04 1.550 R 102004 1966/05/05 1.540 R 102004 1966/05/06 1.540 R 102004 1966/05/07 1.530 R 102004 1966/05/08 1.530 R 102004 1966/05/09 1.530 R 102004 1966/05/10 1.530 R 102004 1966/05/11 1.530 R 102004 1966/05/12 1.530 R 102004 1966/05/13 1.530 R 102004 1966/05/14 1.530 R 102004 1966/05/15 1.540 R 102004 1966/05/16 1.540 R 102004 1966/05/17 1.550 R 102004 1966/05/18 1.560 R 102004 1966/05/19 1.590 R 102004 1966/05/20 1.630 R 102004 1966/05/21 1.650 R 102004 1966/05/22 1.700 R 102004 1966/05/23 1.850 R 102004 1966/05/24 2.040 R 102004 1966/05/25 2.550 R 102004 1966/05/26 3.540 R 102004 1966/05/27 5.130 R 102004 1966/05/28 7.790 R 102004 1966/05/29 14.20 R 102004 1966/05/30 20.40 R 102004 1966/05/31 22.10 R 102004 1966/06/01 23.50 R 102004 1966/06/02 24.60 R 102004 1966/06/03 25.90 R 102004 1966/06/04 27.00 R 102004 1966/06/05 28.00 R 102004 1966/06/06 29.20 R 102004 1966/06/07 30.60 R 102004 1966/06/08 32.30 R 102004 1966/06/09 36.80 R 102004 1966/06/10 45.60 R 102004 1966/06/11 56.60 R 102004 1966/06/12 73.60 R 102004 1966/06/13 83.80 R 102004 1966/06/14 88.60 MC 102004 1966/06/15 98.50 MC 102004 1966/06/16 112.0 MC 102004 1966/06/17 122.0 MC 102004 1966/06/18 125.0 MC 102004 1966/06/19 130.0 MC 102004 1966/06/20 136.0 MC 102004 1966/06/21 139.0 MC 102004 1966/06/22 145.0 MC 102004 1966/06/23 153.0 MC 102004 1966/06/24 160.0 MC 102004 1966/06/25 165.0 MC 102004 1966/06/26 173.0 MC 102004 1966/06/27 177.0 MC 102004 1966/06/28 177.0 MC 102004 1966/06/29 175.0 MC 102004 1966/06/30 174.0 MC 102004 1966/07/01 183.0 MC 102004 1966/07/02 182.0 MC 102004 1966/07/03 181.0 MC 102004 1966/07/04 180.0 MC 102004 1966/07/05 180.0 MC 102004 1966/07/06 179.0 MC 102004 1966/07/07 168.0 MC 102004 1966/07/08 171.0 MC 102004 1966/07/09 167.0 MC 102004 1966/07/10 164.0 MC 102004 1966/07/11 161.0 MC 102004 1966/07/12 156.0 MC 102004 1966/07/13 151.0 MC 102004 1966/07/14 145.0 MC 102004 1966/07/15 141.0 MC 102004 1966/07/16 135.0 MC 102004 1966/07/17 132.0 MC 102004 1966/07/18 125.0 MC 102004 1966/07/19 119.0 MC 102004 1966/07/20 119.0 MC 102004 1966/07/21 115.0 MC 102004 1966/07/22 105.0 MC 102004 1966/07/23 105.0 MC 102004 1966/07/24 104.0 MC 102004 1966/07/25 102.0 MC 102004 1966/07/26 94.60 MC 102004 1966/07/27 90.00 MC 102004 1966/07/28 90.90 MC 102004 1966/07/29 90.00 MC 102004 1966/07/30 87.80 MC 102004 1966/07/31 83.30 MC 102004 1966/08/01 77.60 MC 102004 1966/08/02 79.30 MC 102004 1966/08/03 79.30 MC 102004 1966/08/04 77.30 MC 102004 1966/08/05 73.90 MC 102004 1966/08/06 69.90 MC 102004 1966/08/07 70.20 MC 102004 1966/08/08 71.90 MC 102004 1966/08/09 72.50 MC 102004 1966/08/10 69.40 MC 102004 1966/08/11 65.40 MC 102004 1966/08/12 67.40 MC 102004 1966/08/13 67.10 MC 102004 1966/08/14 66.30 MC 102004 1966/08/15 66.00 MC 102004 1966/08/16 66.00 MC 102004 1966/08/17 64.00 MC 102004 1966/08/18 62.00 MC 102004 1966/08/19 56.90 MC 102004 1966/08/20 52.70 MC 102004 1966/08/21 51.80 MC 102004 1966/08/22 55.80 MC 102004 1966/08/23 57.20 MC 102004 1966/08/24 56.90 MC 102004 1966/08/25 56.10 MC 102004 1966/08/26 54.10 MC 102004 1966/08/27 53.20 MC 102004 1966/08/28 52.40 MC 102004 1966/08/29 53.20 MC 102004 1966/08/30 55.20 MC 102004 1966/08/31 54.10 MC 102004 1966/09/01 49.60 MC 102004 1966/09/02 47.90 MC 102004 1966/09/03 48.10 MC 102004 1966/09/04 47.90 MC 102004 1966/09/05 47.90 MC 102004 1966/09/06 47.30 MC 102004 1966/09/07 49.00 MC 102004 1966/09/08 46.20 MC 102004 1966/09/09 44.50 MC 102004 1966/09/10 43.60 MC 102004 1966/09/11 42.80 MC 102004 1966/09/12 46.70 MC 102004 1966/09/13 48.70 MC 102004 1966/09/14 51.30 MC 102004 1966/09/15 47.60 MC 102004 1966/09/16 46.20 MC 102004 1966/09/17 45.60 MC 102004 1966/09/18 43.30 MC 102004 1966/09/19 43.30 MC 102004 1966/09/20 45.60 MC 102004 1966/09/21 46.40 MC 102004 1966/09/22 45.30 MC 102004 1966/09/23 44.50 MC 102004 1966/09/24 40.80 MC 102004 1966/09/25 38.20 MC 102004 1966/09/26 40.80 MC 102004 1966/09/27 43.60 MC 102004 1966/09/28 46.40 MC 102004 1966/09/29 45.90 MC 102004 1966/09/30 46.20 MC 102004 1966/10/01 45.90 MC 102004 1966/10/02 45.30 MC 102004 1966/10/03 45.30 MC 102004 1966/10/04 47.00 MC 102004 1966/10/05 47.00 MC 102004 1966/10/06 47.00 MC 102004 1966/10/07 47.00 MC 102004 1966/10/08 46.40 MC 102004 1966/10/09 47.30 MC 102004 1966/10/10 48.10 MC 102004 1966/10/11 45.30 MC 102004 1966/10/12 51.00 MC 102004 1966/10/13 53.50 MC 102004 1966/10/14 54.40 MC 102004 1966/10/15 50.40 MC 102004 1966/10/16 50.10 MC 102004 1966/10/17 52.70 MC 102004 1966/10/18 52.40 MC 102004 1966/10/19 53.00 MC 102004 1966/10/20 51.30 MC 102004 1966/10/21 49.60 MC 102004 1966/10/22 51.30 MC 102004 1966/10/23 52.10 MC 102004 1966/10/24 52.70 MC 102004 1966/10/25 53.20 MC 102004 1966/10/26 54.40 MC 102004 1966/10/27 54.10 MC 102004 1966/10/28 53.00 MC 102004 1966/10/29 52.40 MC 102004 1966/10/30 52.10 MC 102004 1966/10/31 49.80 R 102004 1966/11/01 48.70 R 102004 1966/11/02 47.30 R 102004 1966/11/03 46.40 R 102004 1966/11/04 45.60 R 102004 1966/11/05 44.70 R 102004 1966/11/06 43.90 R 102004 1966/11/07 43.30 R 102004 1966/11/08 42.50 R 102004 1966/11/09 41.90 R 102004 1966/11/10 41.30 R 102004 1966/11/11 40.80 R 102004 1966/11/12 40.20 R 102004 1966/11/13 39.60 R 102004 1966/11/14 39.10 R 102004 1966/11/15 38.80 R 102004 1966/11/16 38.20 R 102004 1966/11/17 37.90 R 102004 1966/11/18 37.70 R 102004 1966/11/19 37.40 R 102004 1966/11/20 37.10 R 102004 1966/11/21 36.80 R 102004 1966/11/22 36.50 R 102004 1966/11/23 36.50 R 102004 1966/11/24 36.20 R 102004 1966/11/25 36.00 R 102004 1966/11/26 36.00 R 102004 1966/11/27 36.00 R 102004 1966/11/28 35.70 R 102004 1966/11/29 35.70 R 102004 1966/11/30 35.40 R 102004 1966/12/01 35.40 R 102004 1966/12/02 35.10 R 102004 1966/12/03 35.10 R 102004 1966/12/04 34.80 R 102004 1966/12/05 34.50 R 102004 1966/12/06 34.50 R 102004 1966/12/07 34.30 R 102004 1966/12/08 34.00 R 102004 1966/12/09 33.70 R 102004 1966/12/10 33.40 R 102004 1966/12/11 33.10 R 102004 1966/12/12 33.10 R 102004 1966/12/13 32.80 R 102004 1966/12/14 32.60 R 102004 1966/12/15 32.30 R 102004 1966/12/16 32.00 R 102004 1966/12/17 31.70 R 102004 1966/12/18 31.10 R 102004 1966/12/19 30.90 R 102004 1966/12/20 30.60 R 102004 1966/12/21 30.30 R 102004 1966/12/22 29.70 R 102004 1966/12/23 29.40 R 102004 1966/12/24 29.20 R 102004 1966/12/25 28.90 R 102004 1966/12/26 28.30 R 102004 1966/12/27 28.00 R 102004 1966/12/28 27.60 R 102004 1966/12/29 27.20 R 102004 1966/12/30 26.70 R 102004 1966/12/31 26.30 R 102004 1967/01/01 25.80 R 102004 1967/01/02 25.30 R 102004 1967/01/03 24.90 R 102004 1967/01/04 24.40 R 102004 1967/01/05 24.10 R 102004 1967/01/06 23.60 R 102004 1967/01/07 23.20 R 102004 1967/01/08 22.70 R 102004 1967/01/09 22.10 R 102004 1967/01/10 21.70 R 102004 1967/01/11 21.40 R 102004 1967/01/12 20.80 R 102004 1967/01/13 20.40 R 102004 1967/01/14 19.90 R 102004 1967/01/15 19.50 R 102004 1967/01/16 19.10 R 102004 1967/01/17 18.60 R 102004 1967/01/18 18.10 R 102004 1967/01/19 17.60 R 102004 1967/01/20 17.00 R 102004 1967/01/21 16.70 R 102004 1967/01/22 16.20 R 102004 1967/01/23 15.80 R 102004 1967/01/24 15.30 R 102004 1967/01/25 14.80 R 102004 1967/01/26 14.40 R 102004 1967/01/27 14.00 R 102004 1967/01/28 13.60 R 102004 1967/01/29 13.10 R 102004 1967/01/30 12.80 R 102004 1967/01/31 12.50 R 102004 1967/02/01 12.10 R 102004 1967/02/02 11.80 R 102004 1967/02/03 11.40 R 102004 1967/02/04 11.10 R 102004 1967/02/05 10.80 R 102004 1967/02/06 10.50 R 102004 1967/02/07 10.20 R 102004 1967/02/08 9.970 R 102004 1967/02/09 9.710 R 102004 1967/02/10 9.510 R 102004 1967/02/11 9.290 R 102004 1967/02/12 9.030 R 102004 1967/02/13 8.830 R 102004 1967/02/14 8.610 R 102004 1967/02/15 8.410 R 102004 1967/02/16 8.240 R 102004 1967/02/17 8.070 R 102004 1967/02/18 7.900 R 102004 1967/02/19 7.730 R 102004 1967/02/20 7.560 R 102004 1967/02/21 7.420 R 102004 1967/02/22 7.250 R 102004 1967/02/23 7.110 R 102004 1967/02/24 6.970 R 102004 1967/02/25 6.820 R 102004 1967/02/26 6.680 R 102004 1967/02/27 6.540 R 102004 1967/02/28 6.430 R 102004 1967/03/01 6.200 R 102004 1967/03/02 6.060 R 102004 1967/03/03 5.950 R 102004 1967/03/04 5.860 R 102004 1967/03/05 5.780 R 102004 1967/03/06 5.660 R 102004 1967/03/07 5.580 R 102004 1967/03/08 5.490 R 102004 1967/03/09 5.410 R 102004 1967/03/10 5.350 R 102004 1967/03/11 5.300 R 102004 1967/03/12 5.210 R 102004 1967/03/13 5.150 R 102004 1967/03/14 5.100 R 102004 1967/03/15 5.070 R 102004 1967/03/16 5.010 R 102004 1967/03/17 4.960 R 102004 1967/03/18 4.930 R 102004 1967/03/19 4.900 R 102004 1967/03/20 4.870 R 102004 1967/03/21 4.810 R 102004 1967/03/22 4.790 R 102004 1967/03/23 4.760 R 102004 1967/03/24 4.730 R 102004 1967/03/25 4.700 R 102004 1967/03/26 4.670 R 102004 1967/03/27 4.640 R 102004 1967/03/28 4.620 R 102004 1967/03/29 4.620 R 102004 1967/03/30 4.590 R 102004 1967/03/31 4.560 R 102004 1967/04/01 4.530 R 102004 1967/04/02 4.500 R 102004 1967/04/03 4.470 R 102004 1967/04/04 4.470 R 102004 1967/04/05 4.450 R 102004 1967/04/06 4.420 R 102004 1967/04/07 4.390 R 102004 1967/04/08 4.390 R 102004 1967/04/09 4.360 R 102004 1967/04/10 4.360 R 102004 1967/04/11 4.330 R 102004 1967/04/12 4.330 R 102004 1967/04/13 4.300 R 102004 1967/04/14 4.300 R 102004 1967/04/15 4.280 R 102004 1967/04/16 4.280 R 102004 1967/04/17 4.250 R 102004 1967/04/18 4.250 R 102004 1967/04/19 4.250 R 102004 1967/04/20 4.220 R 102004 1967/04/21 4.220 R 102004 1967/04/22 4.190 R 102004 1967/04/23 4.190 R 102004 1967/04/24 4.160 R 102004 1967/04/25 4.160 R 102004 1967/04/26 4.160 R 102004 1967/04/27 4.160 R 102004 1967/04/28 4.160 R 102004 1967/04/29 4.130 R 102004 1967/04/30 4.130 R 102004 1967/05/01 4.130 R 102004 1967/05/02 4.130 R 102004 1967/05/03 4.130 R 102004 1967/05/04 4.130 R 102004 1967/05/05 4.110 R 102004 1967/05/06 4.110 R 102004 1967/05/07 4.110 R 102004 1967/05/08 4.110 R 102004 1967/05/09 4.110 R 102004 1967/05/10 4.110 R 102004 1967/05/11 4.080 R 102004 1967/05/12 4.080 R 102004 1967/05/13 4.080 R 102004 1967/05/14 4.080 R 102004 1967/05/15 4.080 R 102004 1967/05/16 4.080 R 102004 1967/05/17 4.080 R 102004 1967/05/18 4.110 R 102004 1967/05/19 4.110 R 102004 1967/05/20 4.130 R 102004 1967/05/21 4.250 R 102004 1967/05/22 4.420 R 102004 1967/05/23 4.790 R 102004 1967/05/24 5.660 R 102004 1967/05/25 8.500 R 102004 1967/05/26 11.90 R 102004 1967/05/27 21.00 R 102004 1967/05/28 39.60 R 102004 1967/05/29 49.00 R 102004 1967/05/30 48.70 R 102004 1967/05/31 47.30 R 102004 1967/06/01 45.90 R 102004 1967/06/02 44.70 R 102004 1967/06/03 44.20 R 102004 1967/06/04 44.50 R 102004 1967/06/05 48.70 R 102004 1967/06/06 59.50 R 102004 1967/06/07 72.20 R 102004 1967/06/08 85.00 R 102004 1967/06/09 102.0 R 102004 1967/06/10 122.0 R 102004 1967/06/11 136.0 R 102004 1967/06/12 147.0 R 102004 1967/06/13 153.0 R 102004 1967/06/14 151.0 R 102004 1967/06/15 142.0 R 102004 1967/06/16 126.0 R 102004 1967/06/17 110.0 R 102004 1967/06/18 110.0 R 102004 1967/06/19 144.0 R 102004 1967/06/20 181.0 R 102004 1967/06/21 221.0 E 102004 1967/06/22 252.0 E 102004 1967/06/23 272.0 E 102004 1967/06/24 260.0 E 102004 1967/06/25 249.0 E 102004 1967/06/26 241.0 MC 102004 1967/06/27 247.0 MC 102004 1967/06/28 248.0 MC 102004 1967/06/29 248.0 MC 102004 1967/06/30 251.0 MC 102004 1967/07/01 246.0 MC 102004 1967/07/02 242.0 MC 102004 1967/07/03 243.0 MC 102004 1967/07/04 241.0 MC 102004 1967/07/05 234.0 MC 102004 1967/07/06 228.0 MC 102004 1967/07/07 222.0 MC 102004 1967/07/08 215.0 MC 102004 1967/07/09 207.0 MC 102004 1967/07/10 200.0 MC 102004 1967/07/11 194.0 MC 102004 1967/07/12 185.0 MC 102004 1967/07/13 172.0 MC 102004 1967/07/14 165.0 MC 102004 1967/07/15 172.0 MC 102004 1967/07/16 180.0 MC 102004 1967/07/17 171.0 MC 102004 1967/07/18 164.0 MC 102004 1967/07/19 157.0 MC 102004 1967/07/20 149.0 MC 102004 1967/07/21 145.0 MC 102004 1967/07/22 140.0 MC 102004 1967/07/23 134.0 MC 102004 1967/07/24 134.0 MC 102004 1967/07/25 131.0 MC 102004 1967/07/26 124.0 MC 102004 1967/07/27 122.0 MC 102004 1967/07/28 126.0 MC 102004 1967/07/29 120.0 MC 102004 1967/07/30 117.0 MC 102004 1967/07/31 131.0 MC 102004 1967/08/01 139.0 MC 102004 1967/08/02 138.0 MC 102004 1967/08/03 137.0 MC 102004 1967/08/04 135.0 MC 102004 1967/08/05 136.0 MC 102004 1967/08/06 139.0 MC 102004 1967/08/07 138.0 MC 102004 1967/08/08 141.0 MC 102004 1967/08/09 136.0 MC 102004 1967/08/10 133.0 MC 102004 1967/08/11 136.0 MC 102004 1967/08/12 129.0 MC 102004 1967/08/13 129.0 MC 102004 1967/08/14 127.0 MC 102004 1967/08/15 124.0 MC 102004 1967/08/16 125.0 MC 102004 1967/08/17 127.0 MC 102004 1967/08/18 121.0 MC 102004 1967/08/19 117.0 MC 102004 1967/08/20 112.0 MC 102004 1967/08/21 105.0 MC 102004 1967/08/22 106.0 MC 102004 1967/08/23 107.0 MC 102004 1967/08/24 106.0 MC 102004 1967/08/25 102.0 MC 102004 1967/08/26 108.0 MC 102004 1967/08/27 104.0 MC 102004 1967/08/28 96.30 MC 102004 1967/08/29 92.60 MC 102004 1967/08/30 90.00 MC 102004 1967/08/31 88.10 MC 102004 1967/09/01 86.40 MC 102004 1967/09/02 86.10 MC 102004 1967/09/03 84.10 MC 102004 1967/09/04 85.20 MC 102004 1967/09/05 83.80 MC 102004 1967/09/06 76.20 MC 102004 1967/09/07 75.30 MC 102004 1967/09/08 77.90 MC 102004 1967/09/09 75.60 MC 102004 1967/09/10 78.20 MC 102004 1967/09/11 82.40 MC 102004 1967/09/12 79.30 MC 102004 1967/09/13 77.00 MC 102004 1967/09/14 75.00 MC 102004 1967/09/15 75.30 MC 102004 1967/09/16 76.50 MC 102004 1967/09/17 83.00 MC 102004 1967/09/18 79.60 MC 102004 1967/09/19 79.00 MC 102004 1967/09/20 89.20 MC 102004 1967/09/21 83.00 MC 102004 1967/09/22 81.30 MC 102004 1967/09/23 83.00 MC 102004 1967/09/24 84.10 MC 102004 1967/09/25 82.40 MC 102004 1967/09/26 81.30 MC 102004 1967/09/27 81.00 MC 102004 1967/09/28 80.40 MC 102004 1967/09/29 80.70 MC 102004 1967/09/30 81.00 MC 102004 1967/10/01 80.40 MC 102004 1967/10/02 79.60 MC 102004 1967/10/03 70.50 MC 102004 1967/10/04 69.10 MC 102004 1967/10/05 72.20 MC 102004 1967/10/06 72.20 MC 102004 1967/10/07 72.50 MC 102004 1967/10/08 70.80 MC 102004 1967/10/09 69.40 MC 102004 1967/10/10 69.40 MC 102004 1967/10/11 68.20 MC 102004 1967/10/12 66.50 MC 102004 1967/10/13 66.00 MC 102004 1967/10/14 64.80 MC 102004 1967/10/15 64.30 MC 102004 1967/10/16 64.80 MC 102004 1967/10/17 64.00 MC 102004 1967/10/18 62.30 MC 102004 1967/10/19 58.60 MC 102004 1967/10/20 51.50 MC 102004 1967/10/21 44.50 R 102004 1967/10/22 48.40 R 102004 1967/10/23 53.80 R 102004 1967/10/24 54.70 R 102004 1967/10/25 53.80 R 102004 1967/10/26 53.00 R 102004 1967/10/27 52.70 R 102004 1967/10/28 52.70 R 102004 1967/10/29 52.40 R 102004 1967/10/30 52.10 R 102004 1967/10/31 51.50 R 102004 1967/11/01 50.70 R 102004 1967/11/02 50.10 R 102004 1967/11/03 49.60 R 102004 1967/11/04 49.00 R 102004 1967/11/05 48.10 R 102004 1967/11/06 47.60 R 102004 1967/11/07 47.00 R 102004 1967/11/08 46.40 R 102004 1967/11/09 45.90 R 102004 1967/11/10 45.00 R 102004 1967/11/11 44.50 R 102004 1967/11/12 43.90 R 102004 1967/11/13 43.30 R 102004 1967/11/14 42.50 R 102004 1967/11/15 41.90 R 102004 1967/11/16 41.30 R 102004 1967/11/17 40.80 R 102004 1967/11/18 40.20 R 102004 1967/11/19 39.60 R 102004 1967/11/20 38.80 R 102004 1967/11/21 38.20 R 102004 1967/11/22 37.70 R 102004 1967/11/23 37.10 R 102004 1967/11/24 36.50 R 102004 1967/11/25 36.20 R 102004 1967/11/26 35.70 R 102004 1967/11/27 35.40 R 102004 1967/11/28 35.10 R 102004 1967/11/29 34.50 R 102004 1967/11/30 33.70 R 102004 1967/12/01 33.10 R 102004 1967/12/02 32.60 R 102004 1967/12/03 32.00 R 102004 1967/12/04 31.40 R 102004 1967/12/05 30.90 R 102004 1967/12/06 30.30 R 102004 1967/12/07 29.70 R 102004 1967/12/08 29.20 R 102004 1967/12/09 28.60 R 102004 1967/12/10 28.00 R 102004 1967/12/11 27.50 R 102004 1967/12/12 26.90 R 102004 1967/12/13 26.30 R 102004 1967/12/14 25.80 R 102004 1967/12/15 25.40 R 102004 1967/12/16 25.00 R 102004 1967/12/17 24.60 R 102004 1967/12/18 24.20 R 102004 1967/12/19 23.80 R 102004 1967/12/20 23.20 R 102004 1967/12/21 22.70 R 102004 1967/12/22 22.10 R 102004 1967/12/23 21.50 R 102004 1967/12/24 21.00 R 102004 1967/12/25 20.50 R 102004 1967/12/26 19.90 R 102004 1967/12/27 19.50 R 102004 1967/12/28 19.00 R 102004 1967/12/29 18.50 R 102004 1967/12/30 18.10 R 102004 1967/12/31 17.60 R 102004 1968/01/01 16.80 R 102004 1968/01/02 16.30 R 102004 1968/01/03 15.70 R 102004 1968/01/04 15.30 R 102004 1968/01/05 14.90 R 102004 1968/01/06 14.40 R 102004 1968/01/07 14.00 R 102004 1968/01/08 13.60 R 102004 1968/01/09 13.30 R 102004 1968/01/10 12.90 R 102004 1968/01/11 12.50 R 102004 1968/01/12 12.20 R 102004 1968/01/13 11.90 R 102004 1968/01/14 11.60 R 102004 1968/01/15 11.20 R 102004 1968/01/16 11.00 R 102004 1968/01/17 10.70 R 102004 1968/01/18 10.40 R 102004 1968/01/19 10.20 R 102004 1968/01/20 9.910 R 102004 1968/01/21 9.680 R 102004 1968/01/22 9.460 R 102004 1968/01/23 9.230 R 102004 1968/01/24 9.000 R 102004 1968/01/25 8.830 R 102004 1968/01/26 8.610 R 102004 1968/01/27 8.440 R 102004 1968/01/28 8.270 R 102004 1968/01/29 8.100 R 102004 1968/01/30 7.930 R 102004 1968/01/31 7.790 R 102004 1968/02/01 7.620 R 102004 1968/02/02 7.480 R 102004 1968/02/03 7.330 R 102004 1968/02/04 7.160 R 102004 1968/02/05 7.080 R 102004 1968/02/06 6.940 R 102004 1968/02/07 6.800 R 102004 1968/02/08 6.710 R 102004 1968/02/09 6.600 R 102004 1968/02/10 6.480 R 102004 1968/02/11 6.400 R 102004 1968/02/12 6.290 R 102004 1968/02/13 6.200 R 102004 1968/02/14 6.120 R 102004 1968/02/15 6.030 R 102004 1968/02/16 5.950 R 102004 1968/02/17 5.860 R 102004 1968/02/18 5.780 R 102004 1968/02/19 5.690 R 102004 1968/02/20 5.660 R 102004 1968/02/21 5.610 R 102004 1968/02/22 5.520 R 102004 1968/02/23 5.470 R 102004 1968/02/24 5.410 R 102004 1968/02/25 5.380 R 102004 1968/02/26 5.320 R 102004 1968/02/27 5.300 R 102004 1968/02/28 5.240 R 102004 1968/02/29 5.210 R 102004 1968/03/01 5.150 R 102004 1968/03/02 5.130 R 102004 1968/03/03 5.100 R 102004 1968/03/04 5.100 R 102004 1968/03/05 5.070 R 102004 1968/03/06 5.040 R 102004 1968/03/07 5.010 R 102004 1968/03/08 4.980 R 102004 1968/03/09 4.960 R 102004 1968/03/10 4.960 R 102004 1968/03/11 4.930 R 102004 1968/03/12 4.900 R 102004 1968/03/13 4.900 R 102004 1968/03/14 4.870 R 102004 1968/03/15 4.840 R 102004 1968/03/16 4.810 R 102004 1968/03/17 4.810 R 102004 1968/03/18 4.810 R 102004 1968/03/19 4.790 R 102004 1968/03/20 4.790 R 102004 1968/03/21 4.760 R 102004 1968/03/22 4.760 R 102004 1968/03/23 4.730 R 102004 1968/03/24 4.730 R 102004 1968/03/25 4.700 R 102004 1968/03/26 4.700 R 102004 1968/03/27 4.700 R 102004 1968/03/28 4.700 R 102004 1968/03/29 4.700 R 102004 1968/03/30 4.700 R 102004 1968/03/31 4.700 R 102004 1968/04/01 4.700 R 102004 1968/04/02 4.700 R 102004 1968/04/03 4.700 R 102004 1968/04/04 4.700 R 102004 1968/04/05 4.700 R 102004 1968/04/06 4.670 R 102004 1968/04/07 4.670 R 102004 1968/04/08 4.670 R 102004 1968/04/09 4.670 R 102004 1968/04/10 4.670 R 102004 1968/04/11 4.670 R 102004 1968/04/12 4.670 R 102004 1968/04/13 4.670 R 102004 1968/04/14 4.670 R 102004 1968/04/15 4.670 R 102004 1968/04/16 4.670 R 102004 1968/04/17 4.670 R 102004 1968/04/18 4.670 R 102004 1968/04/19 4.670 R 102004 1968/04/20 4.670 R 102004 1968/04/21 4.670 R 102004 1968/04/22 4.670 R 102004 1968/04/23 4.670 R 102004 1968/04/24 4.670 R 102004 1968/04/25 4.670 R 102004 1968/04/26 4.670 R 102004 1968/04/27 4.640 R 102004 1968/04/28 4.640 R 102004 1968/04/29 4.640 R 102004 1968/04/30 4.640 R 102004 1968/05/01 4.640 R 102004 1968/05/02 4.640 R 102004 1968/05/03 4.640 R 102004 1968/05/04 4.640 R 102004 1968/05/05 4.640 R 102004 1968/05/06 4.640 R 102004 1968/05/07 4.640 R 102004 1968/05/08 4.640 R 102004 1968/05/09 4.640 R 102004 1968/05/10 4.640 R 102004 1968/05/11 4.640 R 102004 1968/05/12 4.640 R 102004 1968/05/13 4.640 R 102004 1968/05/14 4.640 R 102004 1968/05/15 4.640 R 102004 1968/05/16 4.670 R 102004 1968/05/17 4.730 R 102004 1968/05/18 4.760 R 102004 1968/05/19 4.840 R 102004 1968/05/20 4.930 R 102004 1968/05/21 5.070 R 102004 1968/05/22 5.320 R 102004 1968/05/23 5.610 R 102004 1968/05/24 6.170 R 102004 1968/05/25 6.990 R 102004 1968/05/26 8.210 R 102004 1968/05/27 12.20 R 102004 1968/05/28 17.00 R 102004 1968/05/29 24.90 R 102004 1968/05/30 33.10 R 102004 1968/05/31 42.50 R 102004 1968/06/01 53.20 R 102004 1968/06/02 63.70 R 102004 1968/06/03 69.90 R 102004 1968/06/04 75.00 R 102004 1968/06/05 79.60 R 102004 1968/06/06 83.80 R 102004 1968/06/07 87.80 R 102004 1968/06/08 90.60 R 102004 1968/06/09 93.40 R 102004 1968/06/10 96.80 R 102004 1968/06/11 100.0 R 102004 1968/06/12 104.0 R 102004 1968/06/13 116.0 R 102004 1968/06/14 136.0 R 102004 1968/06/15 156.0 R 102004 1968/06/16 164.0 R 102004 1968/06/17 159.0 R 102004 1968/06/18 181.0 R 102004 1968/06/19 221.0 R 102004 1968/06/20 269.0 E 102004 1968/06/21 300.0 E 102004 1968/06/22 300.0 E 102004 1968/06/23 294.0 MC 102004 1968/06/24 297.0 MC 102004 1968/06/25 294.0 MC 102004 1968/06/26 292.0 MC 102004 1968/06/27 292.0 MC 102004 1968/06/28 289.0 MC 102004 1968/06/29 279.0 MC 102004 1968/06/30 269.0 MC 102004 1968/07/01 259.0 MC 102004 1968/07/02 249.0 MC 102004 1968/07/03 240.0 MC 102004 1968/07/04 229.0 MC 102004 1968/07/05 223.0 MC 102004 1968/07/06 216.0 MC 102004 1968/07/07 210.0 MC 102004 1968/07/08 204.0 MC 102004 1968/07/09 198.0 MC 102004 1968/07/10 189.0 MC 102004 1968/07/11 198.0 MC 102004 1968/07/12 190.0 MC 102004 1968/07/13 176.0 MC 102004 1968/07/14 171.0 MC 102004 1968/07/15 178.0 MC 102004 1968/07/16 162.0 MC 102004 1968/07/17 155.0 MC 102004 1968/07/18 147.0 MC 102004 1968/07/19 142.0 MC 102004 1968/07/20 139.0 MC 102004 1968/07/21 137.0 MC 102004 1968/07/22 133.0 MC 102004 1968/07/23 123.0 MC 102004 1968/07/24 123.0 MC 102004 1968/07/25 121.0 MC 102004 1968/07/26 119.0 MC 102004 1968/07/27 114.0 MC 102004 1968/07/28 106.0 MC 102004 1968/07/29 101.0 MC 102004 1968/07/30 104.0 MC 102004 1968/07/31 103.0 MC 102004 1968/08/01 99.70 MC 102004 1968/08/02 96.80 MC 102004 1968/08/03 94.00 MC 102004 1968/08/04 93.20 MC 102004 1968/08/05 90.00 MC 102004 1968/08/06 89.50 MC 102004 1968/08/07 87.80 MC 102004 1968/08/08 83.30 MC 102004 1968/08/09 81.00 MC 102004 1968/08/10 79.60 MC 102004 1968/08/11 75.00 MC 102004 1968/08/12 74.20 MC 102004 1968/08/13 73.30 MC 102004 1968/08/14 72.50 MC 102004 1968/08/15 72.50 MC 102004 1968/08/16 72.50 E 102004 1968/08/17 72.80 E 102004 1968/08/18 72.80 E 102004 1968/08/19 73.10 E 102004 1968/08/20 73.60 E 102004 1968/08/21 74.50 E 102004 1968/08/22 76.50 E 102004 1968/08/23 78.70 E 102004 1968/08/24 79.60 MC 102004 1968/08/25 79.00 MC 102004 1968/08/26 79.60 MC 102004 1968/08/27 80.70 MC 102004 1968/08/28 80.40 MC 102004 1968/08/29 81.30 MC 102004 1968/08/30 81.00 MC 102004 1968/08/31 80.10 MC 102004 1968/09/01 76.50 MC 102004 1968/09/02 76.70 MC 102004 1968/09/03 77.90 MC 102004 1968/09/04 77.90 MC 102004 1968/09/05 76.70 MC 102004 1968/09/06 75.30 MC 102004 1968/09/07 76.70 MC 102004 1968/09/08 73.10 MC 102004 1968/09/09 73.10 MC 102004 1968/09/10 71.60 MC 102004 1968/09/11 68.50 MC 102004 1968/09/12 66.50 MC 102004 1968/09/13 66.00 MC 102004 1968/09/14 65.10 MC 102004 1968/09/15 64.30 MC 102004 1968/09/16 62.90 MC 102004 1968/09/17 62.60 MC 102004 1968/09/18 62.30 MC 102004 1968/09/19 61.70 MC 102004 1968/09/20 59.50 MC 102004 1968/09/21 57.20 MC 102004 1968/09/22 55.80 MC 102004 1968/09/23 56.10 MC 102004 1968/09/24 55.20 MC 102004 1968/09/25 49.30 MC 102004 1968/09/26 51.50 MC 102004 1968/09/27 49.00 MC 102004 1968/09/28 49.00 MC 102004 1968/09/29 51.00 MC 102004 1968/09/30 53.80 MC 102004 1968/10/01 55.80 MC 102004 1968/10/02 58.90 MC 102004 1968/10/03 58.60 MC 102004 1968/10/04 56.90 MC 102004 1968/10/05 58.00 MC 102004 1968/10/06 58.00 MC 102004 1968/10/07 58.90 MC 102004 1968/10/08 60.00 MC 102004 1968/10/09 60.90 MC 102004 1968/10/10 61.70 MC 102004 1968/10/11 61.20 MC 102004 1968/10/12 60.60 MC 102004 1968/10/13 61.70 MC 102004 1968/10/14 65.70 MC 102004 1968/10/15 68.20 MC 102004 1968/10/16 66.80 MC 102004 1968/10/17 64.60 MC 102004 1968/10/18 58.30 MC 102004 1968/10/19 59.70 MC 102004 1968/10/20 64.00 MC 102004 1968/10/21 66.80 MC 102004 1968/10/22 67.40 MC 102004 1968/10/23 67.40 MC 102004 1968/10/24 66.00 MC 102004 1968/10/25 66.00 MC 102004 1968/10/26 66.50 MC 102004 1968/10/27 61.40 MC 102004 1968/10/28 60.00 MC 102004 1968/10/29 67.40 MC 102004 1968/10/30 68.80 MC 102004 1968/10/31 65.10 MC 102004 1968/11/01 68.00 MC 102004 1968/11/02 68.50 MC 102004 1968/11/03 68.80 MC 102004 1968/11/04 68.50 MC 102004 1968/11/05 67.40 MC 102004 1968/11/06 67.10 MC 102004 1968/11/07 66.00 MC 102004 1968/11/08 65.70 MC 102004 1968/11/09 64.60 R 102004 1968/11/10 62.60 R 102004 1968/11/11 60.00 R 102004 1968/11/12 57.80 R 102004 1968/11/13 55.20 R 102004 1968/11/14 53.20 R 102004 1968/11/15 50.70 R 102004 1968/11/16 48.40 R 102004 1968/11/17 46.40 R 102004 1968/11/18 44.70 R 102004 1968/11/19 42.80 R 102004 1968/11/20 41.10 R 102004 1968/11/21 39.60 R 102004 1968/11/22 38.50 R 102004 1968/11/23 37.40 R 102004 1968/11/24 36.20 R 102004 1968/11/25 35.40 R 102004 1968/11/26 34.50 R 102004 1968/11/27 33.40 R 102004 1968/11/28 32.80 R 102004 1968/11/29 32.00 R 102004 1968/11/30 31.40 R 102004 1968/12/01 30.60 R 102004 1968/12/02 30.00 R 102004 1968/12/03 29.70 R 102004 1968/12/04 29.20 R 102004 1968/12/05 28.30 R 102004 1968/12/06 27.90 R 102004 1968/12/07 27.20 R 102004 1968/12/08 26.80 R 102004 1968/12/09 26.30 R 102004 1968/12/10 25.80 R 102004 1968/12/11 25.20 R 102004 1968/12/12 24.60 R 102004 1968/12/13 24.20 R 102004 1968/12/14 23.80 R 102004 1968/12/15 23.40 R 102004 1968/12/16 22.90 R 102004 1968/12/17 22.50 R 102004 1968/12/18 22.10 R 102004 1968/12/19 21.80 R 102004 1968/12/20 21.40 R 102004 1968/12/21 21.00 R 102004 1968/12/22 20.50 R 102004 1968/12/23 20.20 R 102004 1968/12/24 19.80 R 102004 1968/12/25 19.50 R 102004 1968/12/26 19.30 R 102004 1968/12/27 18.80 R 102004 1968/12/28 18.50 R 102004 1968/12/29 18.30 R 102004 1968/12/30 18.00 R 102004 1968/12/31 17.80 R 102004 1969/01/01 17.40 R 102004 1969/01/02 17.10 R 102004 1969/01/03 16.70 R 102004 1969/01/04 16.70 R 102004 1969/01/05 16.40 R 102004 1969/01/06 16.10 R 102004 1969/01/07 16.10 R 102004 1969/01/08 16.00 R 102004 1969/01/09 15.80 R 102004 1969/01/10 15.70 R 102004 1969/01/11 15.40 R 102004 1969/01/12 15.30 R 102004 1969/01/13 15.20 R 102004 1969/01/14 14.80 R 102004 1969/01/15 14.70 R 102004 1969/01/16 14.60 R 102004 1969/01/17 14.60 R 102004 1969/01/18 14.20 R 102004 1969/01/19 14.20 R 102004 1969/01/20 14.00 R 102004 1969/01/21 13.80 R 102004 1969/01/22 13.60 R 102004 1969/01/23 13.40 R 102004 1969/01/24 13.20 R 102004 1969/01/25 13.10 R 102004 1969/01/26 12.90 R 102004 1969/01/27 12.80 R 102004 1969/01/28 12.80 R 102004 1969/01/29 12.60 R 102004 1969/01/30 12.30 R 102004 1969/01/31 12.20 R 102004 1969/02/01 11.90 R 102004 1969/02/02 11.80 R 102004 1969/02/03 11.70 R 102004 1969/02/04 11.40 R 102004 1969/02/05 11.10 R 102004 1969/02/06 11.10 R 102004 1969/02/07 11.00 R 102004 1969/02/08 10.80 R 102004 1969/02/09 10.80 R 102004 1969/02/10 10.50 R 102004 1969/02/11 10.40 R 102004 1969/02/12 10.30 R 102004 1969/02/13 10.20 R 102004 1969/02/14 10.10 R 102004 1969/02/15 10.00 R 102004 1969/02/16 10.00 R 102004 1969/02/17 9.770 R 102004 1969/02/18 9.710 R 102004 1969/02/19 9.510 R 102004 1969/02/20 9.430 R 102004 1969/02/21 9.290 R 102004 1969/02/22 9.150 R 102004 1969/02/23 8.980 R 102004 1969/02/24 8.860 R 102004 1969/02/25 8.810 R 102004 1969/02/26 8.720 R 102004 1969/02/27 8.550 R 102004 1969/02/28 8.410 R 102004 1969/03/01 8.100 R 102004 1969/03/02 8.070 R 102004 1969/03/03 7.900 R 102004 1969/03/04 7.700 R 102004 1969/03/05 7.560 R 102004 1969/03/06 7.530 R 102004 1969/03/07 7.420 R 102004 1969/03/08 7.330 R 102004 1969/03/09 7.250 R 102004 1969/03/10 7.190 R 102004 1969/03/11 7.160 R 102004 1969/03/12 7.050 R 102004 1969/03/13 6.940 R 102004 1969/03/14 6.910 R 102004 1969/03/15 6.770 R 102004 1969/03/16 6.650 R 102004 1969/03/17 6.570 R 102004 1969/03/18 6.460 R 102004 1969/03/19 6.460 R 102004 1969/03/20 6.370 R 102004 1969/03/21 6.260 R 102004 1969/03/22 6.140 R 102004 1969/03/23 6.060 R 102004 1969/03/24 6.060 R 102004 1969/03/25 6.000 R 102004 1969/03/26 5.860 R 102004 1969/03/27 5.780 R 102004 1969/03/28 5.690 R 102004 1969/03/29 5.660 R 102004 1969/03/30 5.640 R 102004 1969/03/31 5.550 R 102004 1969/04/01 5.470 R 102004 1969/04/02 5.440 R 102004 1969/04/03 5.350 R 102004 1969/04/04 5.300 R 102004 1969/04/05 5.210 R 102004 1969/04/06 5.130 R 102004 1969/04/07 5.070 R 102004 1969/04/08 5.040 R 102004 1969/04/09 4.930 R 102004 1969/04/10 4.840 R 102004 1969/04/11 4.840 R 102004 1969/04/12 4.810 R 102004 1969/04/13 4.790 R 102004 1969/04/14 4.700 R 102004 1969/04/15 4.640 R 102004 1969/04/16 4.620 R 102004 1969/04/17 4.530 R 102004 1969/04/18 4.500 R 102004 1969/04/19 4.470 R 102004 1969/04/20 4.450 R 102004 1969/04/21 4.390 R 102004 1969/04/22 4.330 R 102004 1969/04/23 4.330 R 102004 1969/04/24 4.280 R 102004 1969/04/25 4.250 R 102004 1969/04/26 4.190 R 102004 1969/04/27 4.160 R 102004 1969/04/28 4.160 R 102004 1969/04/29 4.160 R 102004 1969/04/30 4.160 R 102004 1969/05/01 4.130 R 102004 1969/05/02 4.130 R 102004 1969/05/03 4.130 R 102004 1969/05/04 4.130 R 102004 1969/05/05 4.130 R 102004 1969/05/06 4.160 R 102004 1969/05/07 4.220 R 102004 1969/05/08 4.330 R 102004 1969/05/09 4.470 R 102004 1969/05/10 4.670 R 102004 1969/05/11 4.960 R 102004 1969/05/12 5.440 R 102004 1969/05/13 5.800 R 102004 1969/05/14 6.120 R 102004 1969/05/15 6.340 R 102004 1969/05/16 6.400 R 102004 1969/05/17 6.340 R 102004 1969/05/18 6.260 R 102004 1969/05/19 6.120 R 102004 1969/05/20 5.970 R 102004 1969/05/21 5.800 R 102004 1969/05/22 5.780 R 102004 1969/05/23 5.660 R 102004 1969/05/24 5.640 R 102004 1969/05/25 5.640 R 102004 1969/05/26 5.640 R 102004 1969/05/27 5.750 R 102004 1969/05/28 5.920 R 102004 1969/05/29 6.370 R 102004 1969/05/30 7.360 R 102004 1969/05/31 9.460 R 102004 1969/06/01 12.10 R 102004 1969/06/02 15.40 R 102004 1969/06/03 19.60 R 102004 1969/06/04 25.90 R 102004 1969/06/05 32.30 R 102004 1969/06/06 41.90 R 102004 1969/06/07 56.60 R 102004 1969/06/08 68.20 R 102004 1969/06/09 84.70 R 102004 1969/06/10 92.60 R 102004 1969/06/11 98.50 R 102004 1969/06/12 103.0 R 102004 1969/06/13 109.0 R 102004 1969/06/14 112.0 R 102004 1969/06/15 118.0 R 102004 1969/06/16 120.0 R 102004 1969/06/17 127.0 R 102004 1969/06/18 140.0 R 102004 1969/06/19 151.0 R 102004 1969/06/20 170.0 R 102004 1969/06/21 193.0 R 102004 1969/06/22 205.0 E 102004 1969/06/23 227.0 E 102004 1969/06/24 249.0 E 102004 1969/06/25 271.0 E 102004 1969/06/26 279.0 E 102004 1969/06/27 281.0 E 102004 1969/06/28 280.0 E 102004 1969/06/29 280.0 E 102004 1969/06/30 280.0 E 102004 1969/07/01 279.0 MC 102004 1969/07/02 278.0 MC 102004 1969/07/03 274.0 MC 102004 1969/07/04 277.0 MC 102004 1969/07/05 281.0 MC 102004 1969/07/06 272.0 MC 102004 1969/07/07 264.0 MC 102004 1969/07/08 258.0 MC 102004 1969/07/09 259.0 MC 102004 1969/07/10 257.0 MC 102004 1969/07/11 252.0 MC 102004 1969/07/12 242.0 MC 102004 1969/07/13 234.0 MC 102004 1969/07/14 230.0 MC 102004 1969/07/15 231.0 MC 102004 1969/07/16 225.0 MC 102004 1969/07/17 226.0 MC 102004 1969/07/18 215.0 MC 102004 1969/07/19 208.0 MC 102004 1969/07/20 202.0 MC 102004 1969/07/21 197.0 MC 102004 1969/07/22 190.0 MC 102004 1969/07/23 187.0 MC 102004 1969/07/24 181.0 MC 102004 1969/07/25 175.0 MC 102004 1969/07/26 168.0 MC 102004 1969/07/27 161.0 MC 102004 1969/07/28 155.0 MC 102004 1969/07/29 149.0 MC 102004 1969/07/30 142.0 MC 102004 1969/07/31 133.0 MC 102004 1969/08/01 128.0 MC 102004 1969/08/02 126.0 MC 102004 1969/08/03 121.0 MC 102004 1969/08/04 120.0 MC 102004 1969/08/05 112.0 MC 102004 1969/08/06 106.0 MC 102004 1969/08/07 102.0 MC 102004 1969/08/08 97.10 MC 102004 1969/08/09 92.00 MC 102004 1969/08/10 89.50 MC 102004 1969/08/11 85.00 MC 102004 1969/08/12 82.10 MC 102004 1969/08/13 79.90 MC 102004 1969/08/14 77.60 MC 102004 1969/08/15 75.60 MC 102004 1969/08/16 72.50 MC 102004 1969/08/17 66.30 MC 102004 1969/08/18 63.70 E 102004 1969/08/19 63.70 E 102004 1969/08/20 65.40 E 102004 1969/08/21 68.50 E 102004 1969/08/22 70.20 E 102004 1969/08/23 69.90 E 102004 1969/08/24 68.50 E 102004 1969/08/25 67.40 E 102004 1969/08/26 66.00 E 102004 1969/08/27 64.80 E 102004 1969/08/28 63.10 E 102004 1969/08/29 61.70 E 102004 1969/08/30 60.90 E 102004 1969/08/31 61.40 E 102004 1969/09/01 63.70 E 102004 1969/09/02 66.00 E 102004 1969/09/03 68.20 E 102004 1969/09/04 68.00 E 102004 1969/09/05 67.70 E 102004 1969/09/06 66.50 E 102004 1969/09/07 64.80 E 102004 1969/09/08 63.40 E 102004 1969/09/09 62.30 E 102004 1969/09/10 60.60 E 102004 1969/09/11 59.20 E 102004 1969/09/12 57.80 E 102004 1969/09/13 56.60 E 102004 1969/09/14 55.50 E 102004 1969/09/15 54.90 E 102004 1969/09/16 53.80 E 102004 1969/09/17 53.20 E 102004 1969/09/18 53.20 E 102004 1969/09/19 54.70 E 102004 1969/09/20 56.40 MC 102004 1969/09/21 55.80 MC 102004 1969/09/22 55.20 MC 102004 1969/09/23 54.70 MC 102004 1969/09/24 53.20 MC 102004 1969/09/25 53.80 MC 102004 1969/09/26 54.10 MC 102004 1969/09/27 54.10 MC 102004 1969/09/28 51.50 MC 102004 1969/09/29 49.80 MC 102004 1969/09/30 49.60 MC 102004 1969/10/01 48.40 MC 102004 1969/10/02 49.60 MC 102004 1969/10/03 49.80 MC 102004 1969/10/04 49.30 MC 102004 1969/10/05 49.80 MC 102004 1969/10/06 49.00 MC 102004 1969/10/07 49.80 MC 102004 1969/10/08 51.00 MC 102004 1969/10/09 53.50 MC 102004 1969/10/10 54.10 MC 102004 1969/10/11 52.40 MC 102004 1969/10/12 51.30 MC 102004 1969/10/13 51.50 MC 102004 1969/10/14 52.70 MC 102004 1969/10/15 51.50 MC 102004 1969/10/16 51.30 R 102004 1969/10/17 50.70 R 102004 1969/10/18 49.60 R 102004 1969/10/19 48.10 R 102004 1969/10/20 46.40 R 102004 1969/10/21 44.70 R 102004 1969/10/22 43.00 R 102004 1969/10/23 42.20 R 102004 1969/10/24 41.30 R 102004 1969/10/25 40.50 R 102004 1969/10/26 39.40 R 102004 1969/10/27 38.80 R 102004 1969/10/28 37.90 R 102004 1969/10/29 36.80 R 102004 1969/10/30 36.20 R 102004 1969/10/31 35.40 R 102004 1969/11/01 34.80 R 102004 1969/11/02 34.00 R 102004 1969/11/03 33.40 R 102004 1969/11/04 33.10 R 102004 1969/11/05 32.60 R 102004 1969/11/06 32.00 R 102004 1969/11/07 31.10 R 102004 1969/11/08 30.60 R 102004 1969/11/09 30.30 R 102004 1969/11/10 29.70 R 102004 1969/11/11 29.40 R 102004 1969/11/12 28.90 R 102004 1969/11/13 28.30 R 102004 1969/11/14 27.90 R 102004 1969/11/15 27.50 R 102004 1969/11/16 27.10 R 102004 1969/11/17 26.80 R 102004 1969/11/18 26.50 R 102004 1969/11/19 26.10 R 102004 1969/11/20 25.70 R 102004 1969/11/21 25.40 R 102004 1969/11/22 24.90 R 102004 1969/11/23 24.50 R 102004 1969/11/24 24.30 R 102004 1969/11/25 23.80 R 102004 1969/11/26 23.40 R 102004 1969/11/27 22.90 R 102004 1969/11/28 22.60 R 102004 1969/11/29 22.20 R 102004 1969/11/30 22.10 R 102004 1969/12/01 21.70 R 102004 1969/12/02 21.50 R 102004 1969/12/03 21.10 R 102004 1969/12/04 20.90 R 102004 1969/12/05 20.40 R 102004 1969/12/06 20.30 R 102004 1969/12/07 20.00 R 102004 1969/12/08 19.80 R 102004 1969/12/09 19.50 R 102004 1969/12/10 19.30 R 102004 1969/12/11 19.20 R 102004 1969/12/12 19.00 R 102004 1969/12/13 18.70 R 102004 1969/12/14 18.50 R 102004 1969/12/15 18.40 R 102004 1969/12/16 18.10 R 102004 1969/12/17 18.00 R 102004 1969/12/18 17.60 R 102004 1969/12/19 17.60 R 102004 1969/12/20 17.40 R 102004 1969/12/21 17.10 R 102004 1969/12/22 16.90 R 102004 1969/12/23 16.70 R 102004 1969/12/24 16.50 R 102004 1969/12/25 16.10 R 102004 1969/12/26 16.00 R 102004 1969/12/27 15.80 R 102004 1969/12/28 15.50 R 102004 1969/12/29 15.30 R 102004 1969/12/30 15.30 R 102004 1969/12/31 15.00 R 102004 1970/01/01 14.70 R 102004 1970/01/02 14.40 R 102004 1970/01/03 14.20 R 102004 1970/01/04 14.10 R 102004 1970/01/05 13.70 R 102004 1970/01/06 13.50 R 102004 1970/01/07 13.30 R 102004 1970/01/08 13.00 R 102004 1970/01/09 12.90 R 102004 1970/01/10 12.70 R 102004 1970/01/11 12.50 R 102004 1970/01/12 12.30 R 102004 1970/01/13 12.00 R 102004 1970/01/14 11.80 R 102004 1970/01/15 11.40 R 102004 1970/01/16 11.30 R 102004 1970/01/17 11.20 R 102004 1970/01/18 11.00 R 102004 1970/01/19 10.80 R 102004 1970/01/20 10.70 R 102004 1970/01/21 10.60 R 102004 1970/01/22 10.30 R 102004 1970/01/23 10.20 R 102004 1970/01/24 9.970 R 102004 1970/01/25 9.850 R 102004 1970/01/26 9.630 R 102004 1970/01/27 9.540 R 102004 1970/01/28 9.340 R 102004 1970/01/29 9.260 R 102004 1970/01/30 9.030 R 102004 1970/01/31 8.920 R 102004 1970/02/01 8.780 R 102004 1970/02/02 8.550 R 102004 1970/02/03 8.440 R 102004 1970/02/04 8.350 R 102004 1970/02/05 8.240 R 102004 1970/02/06 8.210 R 102004 1970/02/07 8.010 R 102004 1970/02/08 7.870 R 102004 1970/02/09 7.790 R 102004 1970/02/10 7.670 R 102004 1970/02/11 7.590 R 102004 1970/02/12 7.500 R 102004 1970/02/13 7.360 R 102004 1970/02/14 7.250 R 102004 1970/02/15 7.140 R 102004 1970/02/16 7.050 R 102004 1970/02/17 6.990 R 102004 1970/02/18 6.910 R 102004 1970/02/19 6.770 R 102004 1970/02/20 6.710 R 102004 1970/02/21 6.630 R 102004 1970/02/22 6.570 R 102004 1970/02/23 6.460 R 102004 1970/02/24 6.430 R 102004 1970/02/25 6.310 R 102004 1970/02/26 6.230 R 102004 1970/02/27 6.120 R 102004 1970/02/28 6.030 R 102004 1970/03/01 5.950 R 102004 1970/03/02 5.920 R 102004 1970/03/03 5.860 R 102004 1970/03/04 5.780 R 102004 1970/03/05 5.720 R 102004 1970/03/06 5.610 R 102004 1970/03/07 5.580 R 102004 1970/03/08 5.550 R 102004 1970/03/09 5.470 R 102004 1970/03/10 5.410 R 102004 1970/03/11 5.320 R 102004 1970/03/12 5.270 R 102004 1970/03/13 5.210 R 102004 1970/03/14 5.150 R 102004 1970/03/15 5.100 R 102004 1970/03/16 5.040 R 102004 1970/03/17 5.010 R 102004 1970/03/18 4.980 R 102004 1970/03/19 4.960 R 102004 1970/03/20 4.930 R 102004 1970/03/21 4.900 R 102004 1970/03/22 4.840 R 102004 1970/03/23 4.790 R 102004 1970/03/24 4.760 R 102004 1970/03/25 4.760 R 102004 1970/03/26 4.730 R 102004 1970/03/27 4.670 R 102004 1970/03/28 4.640 R 102004 1970/03/29 4.590 R 102004 1970/03/30 4.500 R 102004 1970/03/31 4.470 R 102004 1970/04/01 4.470 R 102004 1970/04/02 4.420 R 102004 1970/04/03 4.360 R 102004 1970/04/04 4.300 R 102004 1970/04/05 4.280 R 102004 1970/04/06 4.250 R 102004 1970/04/07 4.220 R 102004 1970/04/08 4.190 R 102004 1970/04/09 4.160 R 102004 1970/04/10 4.160 R 102004 1970/04/11 4.130 R 102004 1970/04/12 4.130 R 102004 1970/04/13 4.110 R 102004 1970/04/14 4.080 R 102004 1970/04/15 4.050 R 102004 1970/04/16 4.020 R 102004 1970/04/17 3.990 R 102004 1970/04/18 3.960 R 102004 1970/04/19 3.940 R 102004 1970/04/20 3.910 R 102004 1970/04/21 3.880 R 102004 1970/04/22 3.850 R 102004 1970/04/23 3.850 R 102004 1970/04/24 3.820 R 102004 1970/04/25 3.820 R 102004 1970/04/26 3.790 R 102004 1970/04/27 3.790 R 102004 1970/04/28 3.770 R 102004 1970/04/29 3.740 R 102004 1970/04/30 3.710 R 102004 1970/05/01 3.680 R 102004 1970/05/02 3.680 R 102004 1970/05/03 3.680 R 102004 1970/05/04 3.650 R 102004 1970/05/05 3.650 R 102004 1970/05/06 3.620 R 102004 1970/05/07 3.620 R 102004 1970/05/08 3.620 R 102004 1970/05/09 3.620 R 102004 1970/05/10 3.620 R 102004 1970/05/11 3.600 R 102004 1970/05/12 3.600 R 102004 1970/05/13 3.600 R 102004 1970/05/14 3.600 R 102004 1970/05/15 3.570 R 102004 1970/05/16 3.570 R 102004 1970/05/17 3.570 R 102004 1970/05/18 3.540 R 102004 1970/05/19 3.510 R 102004 1970/05/20 3.480 R 102004 1970/05/21 3.480 R 102004 1970/05/22 3.450 R 102004 1970/05/23 3.400 R 102004 1970/05/24 3.400 R 102004 1970/05/25 3.400 R 102004 1970/05/26 3.400 R 102004 1970/05/27 3.400 R 102004 1970/05/28 3.370 R 102004 1970/05/29 3.450 R 102004 1970/05/30 3.540 R 102004 1970/05/31 3.620 R 102004 1970/06/01 3.740 R 102004 1970/06/02 3.940 R 102004 1970/06/03 4.300 R 102004 1970/06/04 5.180 R 102004 1970/06/05 8.830 R 102004 1970/06/06 23.60 R 102004 1970/06/07 34.30 R 102004 1970/06/08 39.60 R 102004 1970/06/09 42.50 R 102004 1970/06/10 45.30 R 102004 1970/06/11 44.70 R 102004 1970/06/12 43.30 R 102004 1970/06/13 45.00 R 102004 1970/06/14 49.30 R 102004 1970/06/15 53.50 R 102004 1970/06/16 54.10 R 102004 1970/06/17 54.10 R 102004 1970/06/18 53.50 R 102004 1970/06/19 51.50 R 102004 1970/06/20 51.00 R 102004 1970/06/21 54.40 R 102004 1970/06/22 83.30 R 102004 1970/06/23 116.0 R 102004 1970/06/24 146.0 R 102004 1970/06/25 161.0 MC 102004 1970/06/26 174.0 MC 102004 1970/06/27 182.0 MC 102004 1970/06/28 188.0 MC 102004 1970/06/29 188.0 MC 102004 1970/06/30 194.0 MC 102004 1970/07/01 195.0 MC 102004 1970/07/02 200.0 MC 102004 1970/07/03 202.0 MC 102004 1970/07/04 202.0 MC 102004 1970/07/05 200.0 MC 102004 1970/07/06 194.0 MC 102004 1970/07/07 190.0 MC 102004 1970/07/08 193.0 E 102004 1970/07/09 192.0 E 102004 1970/07/10 187.0 E 102004 1970/07/11 183.0 E 102004 1970/07/12 178.0 E 102004 1970/07/13 174.0 E 102004 1970/07/14 169.0 E 102004 1970/07/15 164.0 E 102004 1970/07/16 159.0 E 102004 1970/07/17 154.0 E 102004 1970/07/18 150.0 E 102004 1970/07/19 146.0 E 102004 1970/07/20 143.0 E 102004 1970/07/21 141.0 E 102004 1970/07/22 139.0 E 102004 1970/07/23 136.0 E 102004 1970/07/24 135.0 E 102004 1970/07/25 133.0 E 102004 1970/07/26 132.0 E 102004 1970/07/27 130.0 E 102004 1970/07/28 130.0 E 102004 1970/07/29 130.0 E 102004 1970/07/30 130.0 E 102004 1970/07/31 129.0 E 102004 1970/08/01 126.0 E 102004 1970/08/02 122.0 E 102004 1970/08/03 120.0 E 102004 1970/08/04 127.0 E 102004 1970/08/05 135.0 E 102004 1970/08/06 144.0 E 102004 1970/08/07 139.0 MC 102004 1970/08/08 131.0 MC 102004 1970/08/09 124.0 MC 102004 1970/08/10 119.0 MC 102004 1970/08/11 118.0 MC 102004 1970/08/12 119.0 MC 102004 1970/08/13 120.0 MC 102004 1970/08/14 121.0 MC 102004 1970/08/15 118.0 MC 102004 1970/08/16 113.0 MC 102004 1970/08/17 112.0 MC 102004 1970/08/18 108.0 MC 102004 1970/08/19 108.0 MC 102004 1970/08/20 112.0 MC 102004 1970/08/21 107.0 MC 102004 1970/08/22 98.80 MC 102004 1970/08/23 93.40 MC 102004 1970/08/24 90.30 MC 102004 1970/08/25 86.60 MC 102004 1970/08/26 86.10 MC 102004 1970/08/27 86.40 MC 102004 1970/08/28 86.40 MC 102004 1970/08/29 84.10 MC 102004 1970/08/30 81.00 MC 102004 1970/08/31 80.10 MC 102004 1970/09/01 75.60 MC 102004 1970/09/02 76.50 MC 102004 1970/09/03 75.90 MC 102004 1970/09/04 74.50 MC 102004 1970/09/05 72.50 MC 102004 1970/09/06 69.10 MC 102004 1970/09/07 68.20 MC 102004 1970/09/08 71.90 MC 102004 1970/09/09 76.50 MC 102004 1970/09/10 74.50 MC 102004 1970/09/11 73.30 MC 102004 1970/09/12 77.60 MC 102004 1970/09/13 81.80 MC 102004 1970/09/14 80.40 MC 102004 1970/09/15 81.60 MC 102004 1970/09/16 81.00 MC 102004 1970/09/17 83.00 MC 102004 1970/09/18 91.20 MC 102004 1970/09/19 88.90 MC 102004 1970/09/20 90.30 MC 102004 1970/09/21 90.00 MC 102004 1970/09/22 89.80 MC 102004 1970/09/23 89.80 MC 102004 1970/09/24 91.70 MC 102004 1970/09/25 92.00 MC 102004 1970/09/26 96.30 MC 102004 1970/09/27 87.80 MC 102004 1970/09/28 86.60 MC 102004 1970/09/29 92.30 MC 102004 1970/09/30 93.20 MC 102004 1970/10/01 93.40 MC 102004 1970/10/02 93.70 MC 102004 1970/10/03 91.70 MC 102004 1970/10/04 92.90 MC 102004 1970/10/05 97.40 MC 102004 1970/10/06 98.30 MC 102004 1970/10/07 96.80 MC 102004 1970/10/08 98.50 MC 102004 1970/10/09 96.60 MC 102004 1970/10/10 91.50 MC 102004 1970/10/11 98.00 MC 102004 1970/10/12 98.80 MC 102004 1970/10/13 90.60 MC 102004 1970/10/14 87.80 MC 102004 1970/10/15 83.80 MC 102004 1970/10/16 86.40 MC 102004 1970/10/17 88.10 MC 102004 1970/10/18 90.00 MC 102004 1970/10/19 84.40 MC 102004 1970/10/20 82.40 MC 102004 1970/10/21 79.30 MC 102004 1970/10/22 77.30 R 102004 1970/10/23 76.50 R 102004 1970/10/24 75.90 R 102004 1970/10/25 75.60 R 102004 1970/10/26 75.00 R 102004 1970/10/27 73.60 R 102004 1970/10/28 70.80 R 102004 1970/10/29 68.00 R 102004 1970/10/30 65.10 R 102004 1970/10/31 62.30 R 102004 1970/11/01 60.90 R 102004 1970/11/02 58.60 R 102004 1970/11/03 56.60 R 102004 1970/11/04 54.70 R 102004 1970/11/05 53.20 R 102004 1970/11/06 51.00 R 102004 1970/11/07 49.60 R 102004 1970/11/08 48.10 R 102004 1970/11/09 46.70 R 102004 1970/11/10 45.30 R 102004 1970/11/11 44.70 R 102004 1970/11/12 43.30 R 102004 1970/11/13 42.20 R 102004 1970/11/14 40.80 R 102004 1970/11/15 39.60 R 102004 1970/11/16 38.80 R 102004 1970/11/17 37.90 R 102004 1970/11/18 36.80 R 102004 1970/11/19 36.00 R 102004 1970/11/20 35.10 R 102004 1970/11/21 34.30 R 102004 1970/11/22 33.40 R 102004 1970/11/23 32.80 R 102004 1970/11/24 31.70 R 102004 1970/11/25 30.90 R 102004 1970/11/26 30.30 R 102004 1970/11/27 29.40 R 102004 1970/11/28 29.20 R 102004 1970/11/29 28.60 R 102004 1970/11/30 27.90 R 102004 1970/12/01 27.20 R 102004 1970/12/02 26.60 R 102004 1970/12/03 26.10 R 102004 1970/12/04 25.50 R 102004 1970/12/05 24.90 R 102004 1970/12/06 24.40 R 102004 1970/12/07 23.80 R 102004 1970/12/08 23.20 R 102004 1970/12/09 22.70 R 102004 1970/12/10 22.20 R 102004 1970/12/11 21.90 R 102004 1970/12/12 21.50 R 102004 1970/12/13 21.00 R 102004 1970/12/14 20.90 R 102004 1970/12/15 20.40 R 102004 1970/12/16 20.00 R 102004 1970/12/17 19.80 R 102004 1970/12/18 19.30 R 102004 1970/12/19 19.00 R 102004 1970/12/20 18.80 R 102004 1970/12/21 18.50 R 102004 1970/12/22 18.20 R 102004 1970/12/23 17.90 R 102004 1970/12/24 17.60 R 102004 1970/12/25 17.50 R 102004 1970/12/26 17.00 R 102004 1970/12/27 16.90 R 102004 1970/12/28 16.50 R 102004 1970/12/29 16.40 R 102004 1970/12/30 16.10 R 102004 1970/12/31 15.90 R 102004 1971/01/01 15.30 R 102004 1971/01/02 15.10 R 102004 1971/01/03 15.00 R 102004 1971/01/04 14.70 R 102004 1971/01/05 14.60 R 102004 1971/01/06 14.40 R 102004 1971/01/07 14.10 R 102004 1971/01/08 13.90 R 102004 1971/01/09 13.70 R 102004 1971/01/10 13.50 R 102004 1971/01/11 13.30 R 102004 1971/01/12 13.10 R 102004 1971/01/13 12.90 R 102004 1971/01/14 12.70 R 102004 1971/01/15 12.50 R 102004 1971/01/16 12.40 R 102004 1971/01/17 12.30 R 102004 1971/01/18 12.20 R 102004 1971/01/19 11.90 R 102004 1971/01/20 11.80 R 102004 1971/01/21 11.60 R 102004 1971/01/22 11.40 R 102004 1971/01/23 11.30 R 102004 1971/01/24 11.20 R 102004 1971/01/25 11.00 R 102004 1971/01/26 10.90 R 102004 1971/01/27 10.80 R 102004 1971/01/28 10.60 R 102004 1971/01/29 10.50 R 102004 1971/01/30 10.40 R 102004 1971/01/31 10.30 R 102004 1971/02/01 10.10 R 102004 1971/02/02 10.10 R 102004 1971/02/03 9.970 R 102004 1971/02/04 9.880 R 102004 1971/02/05 9.800 R 102004 1971/02/06 9.710 R 102004 1971/02/07 9.570 R 102004 1971/02/08 9.490 R 102004 1971/02/09 9.430 R 102004 1971/02/10 9.320 R 102004 1971/02/11 9.230 R 102004 1971/02/12 9.150 R 102004 1971/02/13 9.060 R 102004 1971/02/14 9.000 R 102004 1971/02/15 8.950 R 102004 1971/02/16 8.830 R 102004 1971/02/17 8.750 R 102004 1971/02/18 8.720 R 102004 1971/02/19 8.610 R 102004 1971/02/20 8.550 R 102004 1971/02/21 8.500 R 102004 1971/02/22 8.440 R 102004 1971/02/23 8.350 R 102004 1971/02/24 8.350 R 102004 1971/02/25 8.300 R 102004 1971/02/26 8.180 R 102004 1971/02/27 8.130 R 102004 1971/02/28 8.100 R 102004 1971/03/01 7.930 R 102004 1971/03/02 7.900 R 102004 1971/03/03 7.870 R 102004 1971/03/04 7.820 R 102004 1971/03/05 7.760 R 102004 1971/03/06 7.700 R 102004 1971/03/07 7.620 R 102004 1971/03/08 7.560 R 102004 1971/03/09 7.500 R 102004 1971/03/10 7.450 R 102004 1971/03/11 7.390 R 102004 1971/03/12 7.330 R 102004 1971/03/13 7.280 R 102004 1971/03/14 7.250 R 102004 1971/03/15 7.190 R 102004 1971/03/16 7.160 R 102004 1971/03/17 7.110 R 102004 1971/03/18 7.050 R 102004 1971/03/19 7.020 R 102004 1971/03/20 6.990 R 102004 1971/03/21 6.970 R 102004 1971/03/22 6.910 R 102004 1971/03/23 6.820 R 102004 1971/03/24 6.800 R 102004 1971/03/25 6.740 R 102004 1971/03/26 6.710 R 102004 1971/03/27 6.680 R 102004 1971/03/28 6.630 R 102004 1971/03/29 6.600 R 102004 1971/03/30 6.570 R 102004 1971/03/31 6.510 R 102004 1971/04/01 6.480 R 102004 1971/04/02 6.460 R 102004 1971/04/03 6.430 R 102004 1971/04/04 6.430 R 102004 1971/04/05 6.400 R 102004 1971/04/06 6.340 R 102004 1971/04/07 6.260 R 102004 1971/04/08 6.200 R 102004 1971/04/09 6.140 R 102004 1971/04/10 6.140 R 102004 1971/04/11 6.120 R 102004 1971/04/12 6.090 R 102004 1971/04/13 6.060 R 102004 1971/04/14 6.030 R 102004 1971/04/15 5.970 R 102004 1971/04/16 5.950 R 102004 1971/04/17 5.920 R 102004 1971/04/18 5.920 R 102004 1971/04/19 5.890 R 102004 1971/04/20 5.890 R 102004 1971/04/21 5.890 R 102004 1971/04/22 5.860 R 102004 1971/04/23 5.860 R 102004 1971/04/24 5.830 R 102004 1971/04/25 5.800 R 102004 1971/04/26 5.780 R 102004 1971/04/27 5.750 R 102004 1971/04/28 5.750 R 102004 1971/04/29 5.750 R 102004 1971/04/30 5.750 R 102004 1971/05/01 5.720 R 102004 1971/05/02 5.660 R 102004 1971/05/03 5.660 R 102004 1971/05/04 5.660 R 102004 1971/05/05 5.640 R 102004 1971/05/06 5.610 R 102004 1971/05/07 5.580 R 102004 1971/05/08 5.520 R 102004 1971/05/09 5.490 R 102004 1971/05/10 5.490 R 102004 1971/05/11 5.490 R 102004 1971/05/12 5.470 R 102004 1971/05/13 5.470 R 102004 1971/05/14 5.470 R 102004 1971/05/15 5.470 R 102004 1971/05/16 5.440 R 102004 1971/05/17 5.440 R 102004 1971/05/18 5.440 R 102004 1971/05/19 5.470 R 102004 1971/05/20 5.470 R 102004 1971/05/21 5.470 R 102004 1971/05/22 5.520 R 102004 1971/05/23 5.580 R 102004 1971/05/24 5.640 R 102004 1971/05/25 5.800 R 102004 1971/05/26 5.890 R 102004 1971/05/27 6.030 R 102004 1971/05/28 6.230 R 102004 1971/05/29 6.430 R 102004 1971/05/30 6.630 R 102004 1971/05/31 6.880 R 102004 1971/06/01 6.370 R 102004 1971/06/02 7.730 R 102004 1971/06/03 8.440 R 102004 1971/06/04 9.090 R 102004 1971/06/05 10.10 R 102004 1971/06/06 11.20 R 102004 1971/06/07 12.70 R 102004 1971/06/08 14.70 R 102004 1971/06/09 16.80 R 102004 1971/06/10 21.50 R 102004 1971/06/11 105.0 R 102004 1971/06/12 112.0 R 102004 1971/06/13 118.0 R 102004 1971/06/14 121.0 R 102004 1971/06/15 122.0 R 102004 1971/06/16 123.0 R 102004 1971/06/17 121.0 R 102004 1971/06/18 115.0 R 102004 1971/06/19 96.80 R 102004 1971/06/20 85.00 R 102004 1971/06/21 80.70 R 102004 1971/06/22 81.80 R 102004 1971/06/23 99.10 R 102004 1971/06/24 104.0 R 102004 1971/06/25 118.0 MC 102004 1971/06/26 130.0 MC 102004 1971/06/27 136.0 MC 102004 1971/06/28 143.0 MC 102004 1971/06/29 151.0 E 102004 1971/06/30 155.0 E 102004 1971/07/01 161.0 MC 102004 1971/07/02 163.0 MC 102004 1971/07/03 164.0 MC 102004 1971/07/04 162.0 MC 102004 1971/07/05 157.0 MC 102004 1971/07/06 157.0 MC 102004 1971/07/07 150.0 MC 102004 1971/07/08 146.0 MC 102004 1971/07/09 146.0 MC 102004 1971/07/10 148.0 MC 102004 1971/07/11 161.0 MC 102004 1971/07/12 173.0 MC 102004 1971/07/13 164.0 MC 102004 1971/07/14 156.0 MC 102004 1971/07/15 148.0 MC 102004 1971/07/16 153.0 MC 102004 1971/07/17 154.0 MC 102004 1971/07/18 154.0 MC 102004 1971/07/19 149.0 MC 102004 1971/07/20 155.0 MC 102004 1971/07/21 150.0 MC 102004 1971/07/22 145.0 MC 102004 1971/07/23 140.0 MC 102004 1971/07/24 142.0 MC 102004 1971/07/25 142.0 MC 102004 1971/07/26 142.0 E 102004 1971/07/27 147.0 E 102004 1971/07/28 149.0 MC 102004 1971/07/29 149.0 MC 102004 1971/07/30 148.0 MC 102004 1971/07/31 144.0 MC 102004 1971/08/01 140.0 MC 102004 1971/08/02 137.0 MC 102004 1971/08/03 133.0 MC 102004 1971/08/04 132.0 MC 102004 1971/08/05 129.0 MC 102004 1971/08/06 126.0 MC 102004 1971/08/07 121.0 MC 102004 1971/08/08 119.0 MC 102004 1971/08/09 115.0 MC 102004 1971/08/10 110.0 MC 102004 1971/08/11 104.0 MC 102004 1971/08/12 106.0 MC 102004 1971/08/13 111.0 MC 102004 1971/08/14 106.0 MC 102004 1971/08/15 109.0 MC 102004 1971/08/16 103.0 MC 102004 1971/08/17 101.0 MC 102004 1971/08/18 99.70 MC 102004 1971/08/19 98.80 MC 102004 1971/08/20 94.00 MC 102004 1971/08/21 93.70 MC 102004 1971/08/22 86.40 MC 102004 1971/08/23 87.80 MC 102004 1971/08/24 91.50 MC 102004 1971/08/25 91.70 MC 102004 1971/08/26 91.50 MC 102004 1971/08/27 92.00 MC 102004 1971/08/28 88.10 MC 102004 1971/08/29 84.10 MC 102004 1971/08/30 82.40 MC 102004 1971/08/31 81.00 MC 102004 1971/09/01 81.80 MC 102004 1971/09/02 80.40 MC 102004 1971/09/03 78.70 MC 102004 1971/09/04 77.60 MC 102004 1971/09/05 75.00 MC 102004 1971/09/06 76.20 MC 102004 1971/09/07 73.90 MC 102004 1971/09/08 73.60 MC 102004 1971/09/09 73.90 MC 102004 1971/09/10 72.80 MC 102004 1971/09/11 72.50 MC 102004 1971/09/12 71.40 MC 102004 1971/09/13 71.40 MC 102004 1971/09/14 70.80 MC 102004 1971/09/15 71.90 MC 102004 1971/09/16 78.40 MC 102004 1971/09/17 81.30 MC 102004 1971/09/18 83.00 MC 102004 1971/09/19 85.00 MC 102004 1971/09/20 90.90 MC 102004 1971/09/21 91.20 MC 102004 1971/09/22 91.70 MC 102004 1971/09/23 94.60 MC 102004 1971/09/24 94.00 MC 102004 1971/09/25 91.70 MC 102004 1971/09/26 90.90 MC 102004 1971/09/27 93.70 MC 102004 1971/09/28 94.60 MC 102004 1971/09/29 96.60 MC 102004 1971/09/30 89.20 MC 102004 1971/10/01 95.10 MC 102004 1971/10/02 94.60 MC 102004 1971/10/03 92.90 MC 102004 1971/10/04 92.60 MC 102004 1971/10/05 85.80 MC 102004 1971/10/06 82.10 MC 102004 1971/10/07 86.40 MC 102004 1971/10/08 86.40 MC 102004 1971/10/09 83.80 MC 102004 1971/10/10 85.20 MC 102004 1971/10/11 83.00 MC 102004 1971/10/12 79.00 MC 102004 1971/10/13 76.70 MC 102004 1971/10/14 79.60 MC 102004 1971/10/15 79.30 MC 102004 1971/10/16 75.00 MC 102004 1971/10/17 74.80 MC 102004 1971/10/18 75.30 MC 102004 1971/10/19 73.30 MC 102004 1971/10/20 75.60 MC 102004 1971/10/21 73.60 MC 102004 1971/10/22 72.50 MC 102004 1971/10/23 69.70 MC 102004 1971/10/24 67.70 MC 102004 1971/10/25 66.80 MC 102004 1971/10/26 67.70 MC 102004 1971/10/27 68.80 MC 102004 1971/10/28 67.70 R 102004 1971/10/29 57.50 R 102004 1971/10/30 41.90 R 102004 1971/10/31 51.30 R 102004 1971/11/01 59.50 R 102004 1971/11/02 57.20 R 102004 1971/11/03 55.80 R 102004 1971/11/04 53.80 R 102004 1971/11/05 52.10 R 102004 1971/11/06 50.70 R 102004 1971/11/07 49.60 R 102004 1971/11/08 47.60 R 102004 1971/11/09 46.20 R 102004 1971/11/10 44.50 R 102004 1971/11/11 42.50 R 102004 1971/11/12 41.90 R 102004 1971/11/13 40.50 R 102004 1971/11/14 39.10 R 102004 1971/11/15 38.20 R 102004 1971/11/16 36.20 R 102004 1971/11/17 35.40 R 102004 1971/11/18 34.50 R 102004 1971/11/19 33.40 R 102004 1971/11/20 32.80 R 102004 1971/11/21 31.70 R 102004 1971/11/22 30.30 R 102004 1971/11/23 29.40 R 102004 1971/11/24 28.90 R 102004 1971/11/25 27.80 R 102004 1971/11/26 27.30 R 102004 1971/11/27 26.10 R 102004 1971/11/28 25.30 R 102004 1971/11/29 24.50 R 102004 1971/11/30 23.80 R 102004 1971/12/01 23.10 R 102004 1971/12/02 22.40 R 102004 1971/12/03 21.90 R 102004 1971/12/04 21.20 R 102004 1971/12/05 20.40 R 102004 1971/12/06 19.80 R 102004 1971/12/07 19.40 R 102004 1971/12/08 18.70 R 102004 1971/12/09 18.20 R 102004 1971/12/10 17.50 R 102004 1971/12/11 16.80 R 102004 1971/12/12 16.40 R 102004 1971/12/13 16.00 R 102004 1971/12/14 15.80 R 102004 1971/12/15 15.30 R 102004 1971/12/16 15.20 R 102004 1971/12/17 14.70 R 102004 1971/12/18 14.20 R 102004 1971/12/19 13.90 R 102004 1971/12/20 13.60 R 102004 1971/12/21 13.30 R 102004 1971/12/22 12.90 R 102004 1971/12/23 12.60 R 102004 1971/12/24 12.40 R 102004 1971/12/25 12.00 R 102004 1971/12/26 11.80 R 102004 1971/12/27 11.60 R 102004 1971/12/28 11.30 R 102004 1971/12/29 11.00 R 102004 1971/12/30 10.80 R 102004 1971/12/31 10.50 R 102004 1972/01/01 10.10 E 102004 1972/01/02 9.910 E 102004 1972/01/03 9.680 E 102004 1972/01/04 9.460 E 102004 1972/01/05 9.200 E 102004 1972/01/06 9.000 E 102004 1972/01/07 8.830 E 102004 1972/01/08 8.640 E 102004 1972/01/09 8.500 E 102004 1972/01/10 8.380 E 102004 1972/01/11 8.210 E 102004 1972/01/12 8.040 E 102004 1972/01/13 7.930 E 102004 1972/01/14 7.790 E 102004 1972/01/15 7.700 E 102004 1972/01/16 7.590 E 102004 1972/01/17 7.480 E 102004 1972/01/18 7.330 E 102004 1972/01/19 7.190 E 102004 1972/01/20 7.080 E 102004 1972/01/21 6.990 E 102004 1972/01/22 6.820 E 102004 1972/01/23 6.740 E 102004 1972/01/24 6.650 E 102004 1972/01/25 6.570 E 102004 1972/01/26 6.460 E 102004 1972/01/27 6.340 E 102004 1972/01/28 6.230 E 102004 1972/01/29 6.170 E 102004 1972/01/30 6.090 E 102004 1972/01/31 6.000 E 102004 1972/02/01 5.920 E 102004 1972/02/02 5.800 E 102004 1972/02/03 5.690 E 102004 1972/02/04 5.660 E 102004 1972/02/05 5.610 E 102004 1972/02/06 5.520 E 102004 1972/02/07 5.470 E 102004 1972/02/08 5.380 E 102004 1972/02/09 5.350 E 102004 1972/02/10 5.300 E 102004 1972/02/11 5.210 E 102004 1972/02/12 5.150 E 102004 1972/02/13 5.100 E 102004 1972/02/14 5.070 E 102004 1972/02/15 5.010 E 102004 1972/02/16 4.930 E 102004 1972/02/17 4.840 E 102004 1972/02/18 4.810 E 102004 1972/02/19 4.790 E 102004 1972/02/20 4.730 E 102004 1972/02/21 4.670 E 102004 1972/02/22 4.640 E 102004 1972/02/23 4.590 E 102004 1972/02/24 4.530 E 102004 1972/02/25 4.500 E 102004 1972/02/26 4.450 E 102004 1972/02/27 4.420 E 102004 1972/02/28 4.390 E 102004 1972/02/29 4.360 E 102004 1972/03/01 4.300 E 102004 1972/03/02 4.280 E 102004 1972/03/03 4.250 E 102004 1972/03/04 4.220 E 102004 1972/03/05 4.160 E 102004 1972/03/06 4.130 E 102004 1972/03/07 4.110 E 102004 1972/03/08 4.080 E 102004 1972/03/09 4.050 E 102004 1972/03/10 4.020 E 102004 1972/03/11 3.990 E 102004 1972/03/12 3.960 E 102004 1972/03/13 3.960 E 102004 1972/03/14 3.940 E 102004 1972/03/15 3.910 E 102004 1972/03/16 3.880 E 102004 1972/03/17 3.850 E 102004 1972/03/18 3.820 E 102004 1972/03/19 3.790 E 102004 1972/03/20 3.770 E 102004 1972/03/21 3.710 E 102004 1972/03/22 3.680 E 102004 1972/03/23 3.680 E 102004 1972/03/24 3.650 E 102004 1972/03/25 3.650 E 102004 1972/03/26 3.620 E 102004 1972/03/27 3.600 E 102004 1972/03/28 3.600 E 102004 1972/03/29 3.570 E 102004 1972/03/30 3.540 E 102004 1972/03/31 3.540 E 102004 1972/04/01 3.510 E 102004 1972/04/02 3.510 E 102004 1972/04/03 3.480 E 102004 1972/04/04 3.480 E 102004 1972/04/05 3.450 E 102004 1972/04/06 3.430 E 102004 1972/04/07 3.400 E 102004 1972/04/08 3.370 E 102004 1972/04/09 3.340 E 102004 1972/04/10 3.340 E 102004 1972/04/11 3.340 E 102004 1972/04/12 3.310 E 102004 1972/04/13 3.310 E 102004 1972/04/14 3.280 E 102004 1972/04/15 3.280 E 102004 1972/04/16 3.260 E 102004 1972/04/17 3.230 E 102004 1972/04/18 3.230 E 102004 1972/04/19 3.230 E 102004 1972/04/20 3.230 E 102004 1972/04/21 3.200 E 102004 1972/04/22 3.170 E 102004 1972/04/23 3.170 E 102004 1972/04/24 3.140 E 102004 1972/04/25 3.140 E 102004 1972/04/26 3.110 E 102004 1972/04/27 3.110 E 102004 1972/04/28 3.110 E 102004 1972/04/29 3.090 E 102004 1972/04/30 3.090 E 102004 1972/05/01 3.060 R 102004 1972/05/02 3.060 R 102004 1972/05/03 3.030 R 102004 1972/05/04 3.030 R 102004 1972/05/05 3.030 R 102004 1972/05/06 3.030 R 102004 1972/05/07 3.030 R 102004 1972/05/08 3.000 R 102004 1972/05/09 3.000 R 102004 1972/05/10 3.000 R 102004 1972/05/11 2.970 R 102004 1972/05/12 2.970 R 102004 1972/05/13 2.940 R 102004 1972/05/14 2.940 R 102004 1972/05/15 2.940 R 102004 1972/05/16 2.940 R 102004 1972/05/17 2.940 R 102004 1972/05/18 2.970 R 102004 1972/05/19 2.970 R 102004 1972/05/20 2.970 R 102004 1972/05/21 3.000 R 102004 1972/05/22 3.000 R 102004 1972/05/23 3.000 R 102004 1972/05/24 3.000 R 102004 1972/05/25 3.000 R 102004 1972/05/26 3.000 R 102004 1972/05/27 3.030 R 102004 1972/05/28 3.090 R 102004 1972/05/29 3.110 R 102004 1972/05/30 3.110 R 102004 1972/05/31 3.170 R 102004 1972/06/01 3.200 R 102004 1972/06/02 3.260 R 102004 1972/06/03 3.340 R 102004 1972/06/04 3.570 R 102004 1972/06/05 4.190 R 102004 1972/06/06 6.060 R 102004 1972/06/07 12.20 R 102004 1972/06/08 16.30 R 102004 1972/06/09 17.60 R 102004 1972/06/10 16.10 R 102004 1972/06/11 14.40 R 102004 1972/06/12 13.50 R 102004 1972/06/13 12.60 R 102004 1972/06/14 12.50 R 102004 1972/06/15 15.10 R 102004 1972/06/16 21.00 R 102004 1972/06/17 32.80 R 102004 1972/06/18 42.50 R 102004 1972/06/19 45.00 R 102004 1972/06/20 44.70 R 102004 1972/06/21 43.30 R 102004 1972/06/22 44.70 R 102004 1972/06/23 56.10 R 102004 1972/06/24 70.80 R 102004 1972/06/25 99.10 R 102004 1972/06/26 116.0 R 102004 1972/06/27 147.0 R 102004 1972/06/28 161.0 R 102004 1972/06/29 159.0 R 102004 1972/06/30 151.0 R 102004 1972/07/01 154.0 R 102004 1972/07/02 167.0 R 102004 1972/07/03 181.0 R 102004 1972/07/04 195.0 R 102004 1972/07/05 213.0 MC 102004 1972/07/06 220.0 MC 102004 1972/07/07 227.0 MC 102004 1972/07/08 234.0 MC 102004 1972/07/09 233.0 MC 102004 1972/07/10 236.0 MC 102004 1972/07/11 239.0 MC 102004 1972/07/12 252.0 MC 102004 1972/07/13 269.0 MC 102004 1972/07/14 279.0 E 102004 1972/07/15 283.0 E 102004 1972/07/16 283.0 E 102004 1972/07/17 283.0 E 102004 1972/07/18 283.0 E 102004 1972/07/19 282.0 E 102004 1972/07/20 273.0 E 102004 1972/07/21 265.0 MC 102004 1972/07/22 262.0 MC 102004 1972/07/23 254.0 MC 102004 1972/07/24 249.0 MC 102004 1972/07/25 245.0 MC 102004 1972/07/26 239.0 MC 102004 1972/07/27 231.0 MC 102004 1972/07/28 223.0 MC 102004 1972/07/29 215.0 MC 102004 1972/07/30 208.0 MC 102004 1972/07/31 202.0 MC 102004 1972/08/01 205.0 MC 102004 1972/08/02 200.0 MC 102004 1972/08/03 186.0 MC 102004 1972/08/04 177.0 MC 102004 1972/08/05 171.0 MC 102004 1972/08/06 162.0 MC 102004 1972/08/07 156.0 MC 102004 1972/08/08 155.0 MC 102004 1972/08/09 152.0 MC 102004 1972/08/10 148.0 MC 102004 1972/08/11 145.0 MC 102004 1972/08/12 139.0 MC 102004 1972/08/13 135.0 MC 102004 1972/08/14 131.0 MC 102004 1972/08/15 128.0 MC 102004 1972/08/16 128.0 MC 102004 1972/08/17 122.0 MC 102004 1972/08/18 117.0 MC 102004 1972/08/19 113.0 MC 102004 1972/08/20 110.0 MC 102004 1972/08/21 105.0 MC 102004 1972/08/22 98.30 MC 102004 1972/08/23 97.70 MC 102004 1972/08/24 95.10 MC 102004 1972/08/25 92.60 MC 102004 1972/08/26 86.60 MC 102004 1972/08/27 84.10 MC 102004 1972/08/28 76.20 MC 102004 1972/08/29 65.70 MC 102004 1972/08/30 70.20 MC 102004 1972/08/31 77.30 MC 102004 1972/09/01 75.30 MC 102004 1972/09/02 79.00 MC 102004 1972/09/03 75.30 MC 102004 1972/09/04 71.60 MC 102004 1972/09/05 70.50 MC 102004 1972/09/06 74.20 MC 102004 1972/09/07 76.20 MC 102004 1972/09/08 79.30 MC 102004 1972/09/09 79.30 MC 102004 1972/09/10 76.50 MC 102004 1972/09/11 78.70 MC 102004 1972/09/12 83.00 MC 102004 1972/09/13 84.40 MC 102004 1972/09/14 86.40 MC 102004 1972/09/15 84.40 MC 102004 1972/09/16 89.80 MC 102004 1972/09/17 92.30 MC 102004 1972/09/18 89.50 MC 102004 1972/09/19 92.30 MC 102004 1972/09/20 92.60 MC 102004 1972/09/21 91.20 MC 102004 1972/09/22 91.20 MC 102004 1972/09/23 93.40 MC 102004 1972/09/24 92.90 MC 102004 1972/09/25 89.50 MC 102004 1972/09/26 90.60 MC 102004 1972/09/27 93.40 MC 102004 1972/09/28 92.90 MC 102004 1972/09/29 87.50 MC 102004 1972/09/30 90.00 MC 102004 1972/10/01 91.50 MC 102004 1972/10/02 86.60 MC 102004 1972/10/03 83.80 MC 102004 1972/10/04 87.20 MC 102004 1972/10/05 87.80 MC 102004 1972/10/06 81.60 MC 102004 1972/10/07 77.90 MC 102004 1972/10/08 73.10 MC 102004 1972/10/09 57.50 MC 102004 1972/10/10 54.40 MC 102004 1972/10/11 56.90 MC 102004 1972/10/12 55.80 MC 102004 1972/10/13 63.10 MC 102004 1972/10/14 65.10 MC 102004 1972/10/15 65.40 R 102004 1972/10/16 65.40 R 102004 1972/10/17 64.80 R 102004 1972/10/18 62.60 R 102004 1972/10/19 60.60 R 102004 1972/10/20 58.60 R 102004 1972/10/21 56.60 R 102004 1972/10/22 55.20 R 102004 1972/10/23 53.80 R 102004 1972/10/24 52.70 R 102004 1972/10/25 51.00 R 102004 1972/10/26 49.80 R 102004 1972/10/27 48.40 R 102004 1972/10/28 47.60 R 102004 1972/10/29 46.40 R 102004 1972/10/30 45.30 R 102004 1972/10/31 44.50 R 102004 1972/11/01 43.00 R 102004 1972/11/02 42.20 R 102004 1972/11/03 41.30 R 102004 1972/11/04 40.50 R 102004 1972/11/05 39.60 R 102004 1972/11/06 38.80 R 102004 1972/11/07 37.90 R 102004 1972/11/08 37.10 R 102004 1972/11/09 36.20 R 102004 1972/11/10 35.70 R 102004 1972/11/11 34.80 R 102004 1972/11/12 34.30 R 102004 1972/11/13 33.40 R 102004 1972/11/14 33.10 R 102004 1972/11/15 32.30 R 102004 1972/11/16 31.70 R 102004 1972/11/17 30.90 R 102004 1972/11/18 30.30 R 102004 1972/11/19 29.70 R 102004 1972/11/20 29.20 R 102004 1972/11/21 28.60 R 102004 1972/11/22 28.00 R 102004 1972/11/23 27.60 R 102004 1972/11/24 27.20 R 102004 1972/11/25 26.90 R 102004 1972/11/26 26.30 R 102004 1972/11/27 25.90 R 102004 1972/11/28 25.50 R 102004 1972/11/29 25.20 R 102004 1972/11/30 24.90 R 102004 1972/12/01 24.50 E 102004 1972/12/02 24.20 E 102004 1972/12/03 23.80 E 102004 1972/12/04 23.20 E 102004 1972/12/05 22.90 E 102004 1972/12/06 22.50 E 102004 1972/12/07 22.10 E 102004 1972/12/08 21.70 E 102004 1972/12/09 21.40 E 102004 1972/12/10 21.00 E 102004 1972/12/11 20.70 E 102004 1972/12/12 20.40 E 102004 1972/12/13 20.10 E 102004 1972/12/14 19.80 E 102004 1972/12/15 19.50 E 102004 1972/12/16 19.30 E 102004 1972/12/17 19.00 E 102004 1972/12/18 18.70 E 102004 1972/12/19 18.40 E 102004 1972/12/20 18.10 E 102004 1972/12/21 18.00 E 102004 1972/12/22 17.70 E 102004 1972/12/23 17.60 E 102004 1972/12/24 17.30 E 102004 1972/12/25 17.00 E 102004 1972/12/26 16.80 E 102004 1972/12/27 16.70 E 102004 1972/12/28 16.40 E 102004 1972/12/29 16.30 E 102004 1972/12/30 16.10 E 102004 1972/12/31 15.90 E 102004 1973/01/01 15.70 R 102004 1973/01/02 15.50 R 102004 1973/01/03 15.30 R 102004 1973/01/04 15.10 R 102004 1973/01/05 15.00 R 102004 1973/01/06 14.90 R 102004 1973/01/07 14.70 R 102004 1973/01/08 14.60 R 102004 1973/01/09 14.40 R 102004 1973/01/10 14.20 R 102004 1973/01/11 14.10 R 102004 1973/01/12 14.00 R 102004 1973/01/13 13.70 R 102004 1973/01/14 13.60 R 102004 1973/01/15 13.50 R 102004 1973/01/16 13.30 R 102004 1973/01/17 13.20 R 102004 1973/01/18 13.00 R 102004 1973/01/19 12.90 R 102004 1973/01/20 12.80 R 102004 1973/01/21 12.70 R 102004 1973/01/22 12.60 R 102004 1973/01/23 12.50 R 102004 1973/01/24 12.30 R 102004 1973/01/25 12.20 R 102004 1973/01/26 12.10 R 102004 1973/01/27 12.00 R 102004 1973/01/28 11.80 R 102004 1973/01/29 11.80 R 102004 1973/01/30 11.60 R 102004 1973/01/31 11.50 R 102004 1973/02/01 11.30 R 102004 1973/02/02 11.30 R 102004 1973/02/03 11.10 R 102004 1973/02/04 11.00 R 102004 1973/02/05 10.90 R 102004 1973/02/06 10.80 R 102004 1973/02/07 10.80 R 102004 1973/02/08 10.70 R 102004 1973/02/09 10.60 R 102004 1973/02/10 10.40 R 102004 1973/02/11 10.40 R 102004 1973/02/12 10.30 R 102004 1973/02/13 10.20 R 102004 1973/02/14 10.10 R 102004 1973/02/15 9.970 R 102004 1973/02/16 9.850 R 102004 1973/02/17 9.770 R 102004 1973/02/18 9.660 R 102004 1973/02/19 9.600 R 102004 1973/02/20 9.510 R 102004 1973/02/21 9.400 R 102004 1973/02/22 9.320 R 102004 1973/02/23 9.200 R 102004 1973/02/24 9.120 R 102004 1973/02/25 9.060 R 102004 1973/02/26 8.950 R 102004 1973/02/27 8.890 R 102004 1973/02/28 8.780 R 102004 1973/03/01 8.640 R 102004 1973/03/02 8.550 R 102004 1973/03/03 8.440 R 102004 1973/03/04 8.380 R 102004 1973/03/05 8.300 R 102004 1973/03/06 8.180 R 102004 1973/03/07 8.130 R 102004 1973/03/08 8.070 R 102004 1973/03/09 7.990 R 102004 1973/03/10 7.930 R 102004 1973/03/11 7.870 R 102004 1973/03/12 7.820 R 102004 1973/03/13 7.730 R 102004 1973/03/14 7.650 R 102004 1973/03/15 7.620 R 102004 1973/03/16 7.560 R 102004 1973/03/17 7.480 R 102004 1973/03/18 7.420 R 102004 1973/03/19 7.360 R 102004 1973/03/20 7.310 R 102004 1973/03/21 7.220 R 102004 1973/03/22 7.160 R 102004 1973/03/23 7.080 R 102004 1973/03/24 7.050 R 102004 1973/03/25 7.020 R 102004 1973/03/26 6.970 R 102004 1973/03/27 6.910 R 102004 1973/03/28 6.850 R 102004 1973/03/29 6.800 R 102004 1973/03/30 6.770 R 102004 1973/03/31 6.710 R 102004 1973/04/01 6.710 R 102004 1973/04/02 6.650 R 102004 1973/04/03 6.600 R 102004 1973/04/04 6.540 R 102004 1973/04/05 6.480 R 102004 1973/04/06 6.430 R 102004 1973/04/07 6.400 R 102004 1973/04/08 6.340 R 102004 1973/04/09 6.290 R 102004 1973/04/10 6.230 R 102004 1973/04/11 6.200 R 102004 1973/04/12 6.170 R 102004 1973/04/13 6.140 R 102004 1973/04/14 6.120 R 102004 1973/04/15 6.090 R 102004 1973/04/16 6.060 R 102004 1973/04/17 6.000 R 102004 1973/04/18 5.970 R 102004 1973/04/19 5.950 R 102004 1973/04/20 5.920 R 102004 1973/04/21 5.920 R 102004 1973/04/22 5.890 R 102004 1973/04/23 5.860 R 102004 1973/04/24 5.800 R 102004 1973/04/25 5.750 R 102004 1973/04/26 5.720 R 102004 1973/04/27 5.720 R 102004 1973/04/28 5.720 R 102004 1973/04/29 5.720 R 102004 1973/04/30 5.720 R 102004 1973/05/01 5.720 R 102004 1973/05/02 5.690 J 102004 1973/05/03 5.660 R 102004 1973/05/04 5.660 R 102004 1973/05/05 5.660 R 102004 1973/05/06 5.660 R 102004 1973/05/07 5.690 R 102004 1973/05/08 5.720 R 102004 1973/05/09 5.750 R 102004 1973/05/10 5.830 R 102004 1973/05/11 5.860 R 102004 1973/05/12 5.920 R 102004 1973/05/13 5.970 R 102004 1973/05/14 6.090 R 102004 1973/05/15 6.170 R 102004 1973/05/16 6.430 R 102004 1973/05/17 6.910 R 102004 1973/05/18 7.360 R 102004 1973/05/19 9.060 R 102004 1973/05/20 12.20 R 102004 1973/05/21 20.20 R 102004 1973/05/22 33.40 R 102004 1973/05/23 47.30 E 102004 1973/05/24 51.80 E 102004 1973/05/25 56.60 E 102004 1973/05/26 73.10 E 102004 1973/05/27 90.90 E 102004 1973/05/28 120.0 E 102004 1973/05/29 140.0 E 102004 1973/05/30 147.0 E 102004 1973/05/31 154.0 E 102004 1973/06/01 164.0 E 102004 1973/06/02 154.0 E 102004 1973/06/03 146.0 E 102004 1973/06/04 140.0 E 102004 1973/06/05 136.0 E 102004 1973/06/06 153.0 E 102004 1973/06/07 190.0 E 102004 1973/06/08 246.0 E 102004 1973/06/09 266.0 E 102004 1973/06/10 292.0 E 102004 1973/06/11 345.0 E 102004 1973/06/12 328.0 E 102004 1973/06/13 309.0 E 102004 1973/06/14 331.0 E 102004 1973/06/15 323.0 E 102004 1973/06/16 303.0 E 102004 1973/06/17 283.0 E 102004 1973/06/18 283.0 E 102004 1973/06/19 292.0 E 102004 1973/06/20 292.0 E 102004 1973/06/21 292.0 E 102004 1973/06/22 289.0 E 102004 1973/06/23 286.0 E 102004 1973/06/24 283.0 E 102004 1973/06/25 280.0 E 102004 1973/06/26 275.0 E 102004 1973/06/27 269.0 E 102004 1973/06/28 265.0 E 102004 1973/06/29 263.0 E 102004 1973/06/30 263.0 MC 102004 1973/07/01 259.0 E 102004 1973/07/02 253.0 E 102004 1973/07/03 246.0 E 102004 1973/07/04 241.0 E 102004 1973/07/05 235.0 E 102004 1973/07/06 231.0 E 102004 1973/07/07 224.0 E 102004 1973/07/08 219.0 E 102004 1973/07/09 215.0 E 102004 1973/07/10 211.0 E 102004 1973/07/11 208.0 E 102004 1973/07/12 204.0 E 102004 1973/07/13 201.0 E 102004 1973/07/14 198.0 E 102004 1973/07/15 195.0 E 102004 1973/07/16 198.0 E 102004 1973/07/17 202.0 E 102004 1973/07/18 207.0 E 102004 1973/07/19 201.0 E 102004 1973/07/20 194.0 E 102004 1973/07/21 187.0 E 102004 1973/07/22 181.0 E 102004 1973/07/23 176.0 E 102004 1973/07/24 171.0 E 102004 1973/07/25 166.0 E 102004 1973/07/26 161.0 E 102004 1973/07/27 156.0 E 102004 1973/07/28 150.0 E 102004 1973/07/29 144.0 E 102004 1973/07/30 140.0 E 102004 1973/07/31 137.0 E 102004 1973/08/01 136.0 E 102004 1973/08/02 132.0 E 102004 1973/08/03 127.0 E 102004 1973/08/04 122.0 E 102004 1973/08/05 118.0 E 102004 1973/08/06 113.0 E 102004 1973/08/07 108.0 E 102004 1973/08/08 106.0 E 102004 1973/08/09 105.0 E 102004 1973/08/10 104.0 E 102004 1973/08/11 101.0 E 102004 1973/08/12 98.50 E 102004 1973/08/13 95.70 E 102004 1973/08/14 93.40 E 102004 1973/08/15 92.00 E 102004 1973/08/16 89.50 MC 102004 1973/08/17 89.50 MC 102004 1973/08/18 88.90 MC 102004 1973/08/19 86.40 MC 102004 1973/08/20 85.00 MC 102004 1973/08/21 80.70 MC 102004 1973/08/22 76.70 MC 102004 1973/08/23 74.20 MC 102004 1973/08/24 72.50 MC 102004 1973/08/25 67.40 MC 102004 1973/08/26 64.80 MC 102004 1973/08/27 65.70 MC 102004 1973/08/28 64.60 MC 102004 1973/08/29 62.90 MC 102004 1973/08/30 61.70 MC 102004 1973/08/31 60.90 MC 102004 1973/09/01 59.50 MC 102004 1973/09/02 63.70 MC 102004 1973/09/03 64.60 MC 102004 1973/09/04 63.10 MC 102004 1973/09/05 62.60 MC 102004 1973/09/06 63.70 MC 102004 1973/09/07 65.40 MC 102004 1973/09/08 64.30 MC 102004 1973/09/09 63.10 MC 102004 1973/09/10 64.30 MC 102004 1973/09/11 65.40 MC 102004 1973/09/12 65.40 MC 102004 1973/09/13 65.70 MC 102004 1973/09/14 67.70 MC 102004 1973/09/15 68.20 MC 102004 1973/09/16 68.20 MC 102004 1973/09/17 70.50 MC 102004 1973/09/18 73.10 MC 102004 1973/09/19 71.40 MC 102004 1973/09/20 69.10 MC 102004 1973/09/21 67.70 MC 102004 1973/09/22 66.80 MC 102004 1973/09/23 65.70 MC 102004 1973/09/24 68.00 MC 102004 1973/09/25 68.80 MC 102004 1973/09/26 67.10 MC 102004 1973/09/27 67.10 MC 102004 1973/09/28 67.10 MC 102004 1973/09/29 67.10 MC 102004 1973/09/30 66.50 MC 102004 1973/10/01 64.80 MC 102004 1973/10/02 65.10 MC 102004 1973/10/03 63.70 MC 102004 1973/10/04 60.90 MC 102004 1973/10/05 62.60 MC 102004 1973/10/06 62.30 MC 102004 1973/10/07 61.40 MC 102004 1973/10/08 61.20 MC 102004 1973/10/09 60.00 MC 102004 1973/10/10 59.20 MC 102004 1973/10/11 60.00 MC 102004 1973/10/12 64.30 MC 102004 1973/10/13 64.80 MC 102004 1973/10/14 65.10 MC 102004 1973/10/15 63.70 MC 102004 1973/10/16 54.40 MC 102004 1973/10/17 56.90 MC 102004 1973/10/18 62.90 MC 102004 1973/10/19 64.60 MC 102004 1973/10/20 64.00 MC 102004 1973/10/21 63.40 MC 102004 1973/10/22 63.40 MC 102004 1973/10/23 62.30 MC 102004 1973/10/24 59.20 MC 102004 1973/10/25 63.40 MC 102004 1973/10/26 64.60 MC 102004 1973/10/27 54.70 MC 102004 1973/10/28 53.20 MC 102004 1973/10/29 58.30 MC 102004 1973/10/30 58.60 MC 102004 1973/10/31 56.60 MC 102004 1973/11/01 55.80 MC 102004 1973/11/02 56.10 MC 102004 1973/11/03 58.30 MC 102004 1973/11/04 57.50 MC 102004 1973/11/05 56.60 MC 102004 1973/11/06 53.50 MC 102004 1973/11/07 56.90 MC 102004 1973/11/08 56.90 MC 102004 1973/11/09 59.20 MC 102004 1973/11/10 52.40 MC 102004 1973/11/11 51.30 MC 102004 1973/11/12 52.70 MC 102004 1973/11/13 56.60 MC 102004 1973/11/14 58.60 MC 102004 1973/11/15 54.90 MC 102004 1973/11/16 50.10 MC 102004 1973/11/17 47.60 MC 102004 1973/11/18 46.40 R 102004 1973/11/19 45.30 R 102004 1973/11/20 44.70 R 102004 1973/11/21 43.90 R 102004 1973/11/22 43.00 R 102004 1973/11/23 42.20 R 102004 1973/11/24 41.60 R 102004 1973/11/25 40.50 R 102004 1973/11/26 39.60 R 102004 1973/11/27 39.10 R 102004 1973/11/28 38.50 R 102004 1973/11/29 37.90 R 102004 1973/11/30 37.10 R 102004 1973/12/01 36.50 R 102004 1973/12/02 36.00 R 102004 1973/12/03 35.40 R 102004 1973/12/04 34.80 R 102004 1973/12/05 34.30 R 102004 1973/12/06 33.70 R 102004 1973/12/07 33.10 R 102004 1973/12/08 32.30 R 102004 1973/12/09 31.70 R 102004 1973/12/10 31.40 R 102004 1973/12/11 30.90 R 102004 1973/12/12 30.30 R 102004 1973/12/13 29.70 R 102004 1973/12/14 29.40 R 102004 1973/12/15 29.20 R 102004 1973/12/16 28.60 R 102004 1973/12/17 28.30 R 102004 1973/12/18 27.80 R 102004 1973/12/19 27.50 R 102004 1973/12/20 27.20 R 102004 1973/12/21 26.90 R 102004 1973/12/22 26.50 R 102004 1973/12/23 26.10 R 102004 1973/12/24 25.50 R 102004 1973/12/25 25.20 R 102004 1973/12/26 24.80 R 102004 1973/12/27 24.50 R 102004 1973/12/28 24.20 R 102004 1973/12/29 23.80 R 102004 1973/12/30 23.50 R 102004 1973/12/31 23.20 R 102004 1974/01/01 22.70 R 102004 1974/01/02 22.50 R 102004 1974/01/03 22.10 R 102004 1974/01/04 21.80 R 102004 1974/01/05 21.50 R 102004 1974/01/06 21.10 R 102004 1974/01/07 20.80 R 102004 1974/01/08 20.50 R 102004 1974/01/09 20.20 R 102004 1974/01/10 19.80 R 102004 1974/01/11 19.70 R 102004 1974/01/12 19.30 R 102004 1974/01/13 19.00 R 102004 1974/01/14 18.70 R 102004 1974/01/15 18.40 R 102004 1974/01/16 18.10 R 102004 1974/01/17 18.00 R 102004 1974/01/18 17.70 R 102004 1974/01/19 17.40 R 102004 1974/01/20 17.10 R 102004 1974/01/21 16.80 R 102004 1974/01/22 16.70 R 102004 1974/01/23 16.40 R 102004 1974/01/24 16.30 R 102004 1974/01/25 16.00 R 102004 1974/01/26 15.70 R 102004 1974/01/27 15.60 R 102004 1974/01/28 15.30 R 102004 1974/01/29 15.10 R 102004 1974/01/30 15.00 R 102004 1974/01/31 14.70 R 102004 1974/02/01 14.40 R 102004 1974/02/02 14.30 R 102004 1974/02/03 14.00 R 102004 1974/02/04 13.90 R 102004 1974/02/05 13.60 R 102004 1974/02/06 13.50 R 102004 1974/02/07 13.30 R 102004 1974/02/08 13.00 R 102004 1974/02/09 12.90 R 102004 1974/02/10 12.70 R 102004 1974/02/11 12.50 R 102004 1974/02/12 12.30 R 102004 1974/02/13 12.20 R 102004 1974/02/14 12.00 R 102004 1974/02/15 11.80 R 102004 1974/02/16 11.70 R 102004 1974/02/17 11.50 R 102004 1974/02/18 11.30 R 102004 1974/02/19 11.10 R 102004 1974/02/20 10.90 R 102004 1974/02/21 10.80 R 102004 1974/02/22 10.60 R 102004 1974/02/23 10.50 R 102004 1974/02/24 10.40 R 102004 1974/02/25 10.20 R 102004 1974/02/26 10.10 R 102004 1974/02/27 9.910 R 102004 1974/02/28 9.800 R 102004 1974/03/01 9.540 R 102004 1974/03/02 9.400 R 102004 1974/03/03 9.290 R 102004 1974/03/04 9.170 R 102004 1974/03/05 9.060 R 102004 1974/03/06 8.920 R 102004 1974/03/07 8.780 R 102004 1974/03/08 8.640 R 102004 1974/03/09 8.500 R 102004 1974/03/10 8.380 R 102004 1974/03/11 8.270 R 102004 1974/03/12 8.130 R 102004 1974/03/13 8.040 R 102004 1974/03/14 7.930 R 102004 1974/03/15 7.840 R 102004 1974/03/16 7.700 R 102004 1974/03/17 7.620 R 102004 1974/03/18 7.530 R 102004 1974/03/19 7.450 R 102004 1974/03/20 7.360 R 102004 1974/03/21 7.220 R 102004 1974/03/22 7.080 R 102004 1974/03/23 7.020 R 102004 1974/03/24 6.910 R 102004 1974/03/25 6.800 R 102004 1974/03/26 6.710 R 102004 1974/03/27 6.650 R 102004 1974/03/28 6.540 R 102004 1974/03/29 6.460 R 102004 1974/03/30 6.370 R 102004 1974/03/31 6.310 R 102004 1974/04/01 6.200 R 102004 1974/04/02 6.140 R 102004 1974/04/03 6.030 R 102004 1974/04/04 5.920 R 102004 1974/04/05 5.860 R 102004 1974/04/06 5.750 R 102004 1974/04/07 5.660 R 102004 1974/04/08 5.610 R 102004 1974/04/09 5.550 R 102004 1974/04/10 5.470 R 102004 1974/04/11 5.350 R 102004 1974/04/12 5.320 R 102004 1974/04/13 5.270 R 102004 1974/04/14 5.210 R 102004 1974/04/15 5.150 R 102004 1974/04/16 5.040 J 102004 1974/04/17 5.010 R 102004 1974/04/18 4.980 R 102004 1974/04/19 4.900 R 102004 1974/04/20 4.810 R 102004 1974/04/21 4.790 R 102004 1974/04/22 4.760 R 102004 1974/04/23 4.730 R 102004 1974/04/24 4.670 R 102004 1974/04/25 4.620 R 102004 1974/04/26 4.560 R 102004 1974/04/27 4.530 R 102004 1974/04/28 4.500 R 102004 1974/04/29 4.450 R 102004 1974/04/30 4.420 R 102004 1974/05/01 4.360 R 102004 1974/05/02 4.300 R 102004 1974/05/03 4.280 R 102004 1974/05/04 4.250 R 102004 1974/05/05 4.220 R 102004 1974/05/06 4.190 R 102004 1974/05/07 4.190 R 102004 1974/05/08 4.190 R 102004 1974/05/09 4.190 R 102004 1974/05/10 4.190 R 102004 1974/05/11 4.190 R 102004 1974/05/12 4.190 R 102004 1974/05/13 4.190 R 102004 1974/05/14 4.190 R 102004 1974/05/15 4.190 R 102004 1974/05/16 4.190 R 102004 1974/05/17 4.220 R 102004 1974/05/18 4.250 R 102004 1974/05/19 4.250 R 102004 1974/05/20 4.330 R 102004 1974/05/21 4.390 R 102004 1974/05/22 4.530 R 102004 1974/05/23 4.810 R 102004 1974/05/24 6.800 R 102004 1974/05/25 15.90 R 102004 1974/05/26 39.60 R 102004 1974/05/27 51.00 R 102004 1974/05/28 59.50 R 102004 1974/05/29 70.80 R 102004 1974/05/30 73.90 R 102004 1974/05/31 73.90 R 102004 1974/06/01 70.80 R 102004 1974/06/02 66.30 R 102004 1974/06/03 65.10 R 102004 1974/06/04 66.30 R 102004 1974/06/05 70.80 R 102004 1974/06/06 99.10 R 102004 1974/06/07 125.0 R 102004 1974/06/08 126.0 R 102004 1974/06/09 133.0 R 102004 1974/06/10 140.0 R 102004 1974/06/11 147.0 R 102004 1974/06/12 161.0 R 102004 1974/06/13 181.0 R 102004 1974/06/14 227.0 R 102004 1974/06/15 278.0 R 102004 1974/06/16 340.0 R 102004 1974/06/17 354.0 MC 102004 1974/06/18 357.0 MC 102004 1974/06/19 362.0 MC 102004 1974/06/20 360.0 MC 102004 1974/06/21 348.0 MC 102004 1974/06/22 340.0 MC 102004 1974/06/23 328.0 MC 102004 1974/06/24 320.0 MC 102004 1974/06/25 314.0 MC 102004 1974/06/26 300.0 MC 102004 1974/06/27 289.0 MC 102004 1974/06/28 274.0 MC 102004 1974/06/29 261.0 MC 102004 1974/06/30 252.0 MC 102004 1974/07/01 237.0 MC 102004 1974/07/02 223.0 MC 102004 1974/07/03 217.0 MC 102004 1974/07/04 206.0 MC 102004 1974/07/05 203.0 MC 102004 1974/07/06 196.0 MC 102004 1974/07/07 184.0 MC 102004 1974/07/08 174.0 MC 102004 1974/07/09 168.0 MC 102004 1974/07/10 159.0 MC 102004 1974/07/11 148.0 MC 102004 1974/07/12 148.0 MC 102004 1974/07/13 144.0 MC 102004 1974/07/14 140.0 MC 102004 1974/07/15 134.0 MC 102004 1974/07/16 132.0 MC 102004 1974/07/17 125.0 MC 102004 1974/07/18 119.0 MC 102004 1974/07/19 114.0 MC 102004 1974/07/20 110.0 MC 102004 1974/07/21 107.0 MC 102004 1974/07/22 104.0 MC 102004 1974/07/23 102.0 MC 102004 1974/07/24 96.60 MC 102004 1974/07/25 93.70 MC 102004 1974/07/26 89.50 MC 102004 1974/07/27 87.80 MC 102004 1974/07/28 85.00 MC 102004 1974/07/29 78.40 MC 102004 1974/07/30 72.20 MC 102004 1974/07/31 70.80 MC 102004 1974/08/01 69.10 MC 102004 1974/08/02 65.70 MC 102004 1974/08/03 67.40 MC 102004 1974/08/04 67.10 MC 102004 1974/08/05 64.00 MC 102004 1974/08/06 58.90 MC 102004 1974/08/07 55.80 MC 102004 1974/08/08 55.50 MC 102004 1974/08/09 55.20 MC 102004 1974/08/10 55.20 MC 102004 1974/08/11 55.50 MC 102004 1974/08/12 55.20 MC 102004 1974/08/13 56.60 MC 102004 1974/08/14 57.20 MC 102004 1974/08/15 56.40 MC 102004 1974/08/16 56.90 MC 102004 1974/08/17 58.00 MC 102004 1974/08/18 57.20 MC 102004 1974/08/19 57.20 MC 102004 1974/08/20 56.90 MC 102004 1974/08/21 56.40 MC 102004 1974/08/22 54.90 MC 102004 1974/08/23 53.00 MC 102004 1974/08/24 53.00 MC 102004 1974/08/25 52.40 MC 102004 1974/08/26 52.40 MC 102004 1974/08/27 53.80 MC 102004 1974/08/28 56.60 MC 102004 1974/08/29 56.10 MC 102004 1974/08/30 56.90 MC 102004 1974/08/31 53.50 MC 102004 1974/09/01 52.70 MC 102004 1974/09/02 53.00 MC 102004 1974/09/03 55.20 MC 102004 1974/09/04 56.10 MC 102004 1974/09/05 57.80 MC 102004 1974/09/06 59.20 MC 102004 1974/09/07 59.20 MC 102004 1974/09/08 60.60 MC 102004 1974/09/09 69.90 MC 102004 1974/09/10 73.60 MC 102004 1974/09/11 69.70 MC 102004 1974/09/12 69.70 MC 102004 1974/09/13 72.50 MC 102004 1974/09/14 75.00 MC 102004 1974/09/15 74.20 MC 102004 1974/09/16 73.90 MC 102004 1974/09/17 73.10 MC 102004 1974/09/18 72.20 MC 102004 1974/09/19 72.50 MC 102004 1974/09/20 72.50 MC 102004 1974/09/21 69.70 MC 102004 1974/09/22 72.20 MC 102004 1974/09/23 72.20 MC 102004 1974/09/24 71.90 MC 102004 1974/09/25 71.90 MC 102004 1974/09/26 71.90 MC 102004 1974/09/27 71.90 MC 102004 1974/09/28 71.90 MC 102004 1974/09/29 71.90 MC 102004 1974/09/30 71.90 MC 102004 1974/10/01 65.40 MC 102004 1974/10/02 64.00 MC 102004 1974/10/03 66.80 MC 102004 1974/10/04 69.10 MC 102004 1974/10/05 69.70 MC 102004 1974/10/06 68.50 MC 102004 1974/10/07 66.30 MC 102004 1974/10/08 64.80 MC 102004 1974/10/09 62.90 MC 102004 1974/10/10 62.60 MC 102004 1974/10/11 61.70 MC 102004 1974/10/12 61.40 MC 102004 1974/10/13 59.70 MC 102004 1974/10/14 58.00 MC 102004 1974/10/15 60.00 MC 102004 1974/10/16 59.50 MC 102004 1974/10/17 58.60 MC 102004 1974/10/18 57.50 MC 102004 1974/10/19 56.90 MC 102004 1974/10/20 56.40 MC 102004 1974/10/21 53.00 MC 102004 1974/10/22 51.30 MC 102004 1974/10/23 52.70 MC 102004 1974/10/24 52.40 MC 102004 1974/10/25 49.80 MC 102004 1974/10/26 48.40 MC 102004 1974/10/27 47.90 MC 102004 1974/10/28 45.60 MC 102004 1974/10/29 44.50 R 102004 1974/10/30 42.80 R 102004 1974/10/31 42.20 R 102004 1974/11/01 42.20 R 102004 1974/11/02 41.90 R 102004 1974/11/03 41.60 R 102004 1974/11/04 40.80 R 102004 1974/11/05 39.90 R 102004 1974/11/06 39.40 R 102004 1974/11/07 39.10 R 102004 1974/11/08 38.50 R 102004 1974/11/09 37.90 R 102004 1974/11/10 37.70 R 102004 1974/11/11 37.70 R 102004 1974/11/12 37.90 R 102004 1974/11/13 38.50 R 102004 1974/11/14 38.80 R 102004 1974/11/15 38.80 R 102004 1974/11/16 38.20 R 102004 1974/11/17 37.70 R 102004 1974/11/18 37.10 R 102004 1974/11/19 36.50 R 102004 1974/11/20 36.00 R 102004 1974/11/21 35.10 R 102004 1974/11/22 34.30 R 102004 1974/11/23 33.40 R 102004 1974/11/24 32.60 R 102004 1974/11/25 32.00 R 102004 1974/11/26 31.10 R 102004 1974/11/27 30.60 R 102004 1974/11/28 29.70 R 102004 1974/11/29 29.20 R 102004 1974/11/30 28.60 R 102004 1974/12/01 28.00 R 102004 1974/12/02 27.30 R 102004 1974/12/03 26.60 R 102004 1974/12/04 26.10 R 102004 1974/12/05 25.50 R 102004 1974/12/06 24.90 R 102004 1974/12/07 24.50 R 102004 1974/12/08 23.90 R 102004 1974/12/09 23.50 R 102004 1974/12/10 22.90 R 102004 1974/12/11 22.50 R 102004 1974/12/12 21.90 R 102004 1974/12/13 21.50 R 102004 1974/12/14 21.20 R 102004 1974/12/15 20.70 R 102004 1974/12/16 20.20 R 102004 1974/12/17 19.80 R 102004 1974/12/18 19.40 R 102004 1974/12/19 19.00 R 102004 1974/12/20 18.50 R 102004 1974/12/21 18.10 R 102004 1974/12/22 17.80 R 102004 1974/12/23 17.30 R 102004 1974/12/24 17.00 R 102004 1974/12/25 16.60 R 102004 1974/12/26 16.30 R 102004 1974/12/27 16.00 R 102004 1974/12/28 15.60 R 102004 1974/12/29 15.30 R 102004 1974/12/30 15.10 R 102004 1974/12/31 14.90 R 102004 1975/01/01 14.50 R 102004 1975/01/02 14.20 R 102004 1975/01/03 14.00 R 102004 1975/01/04 13.70 R 102004 1975/01/05 13.50 R 102004 1975/01/06 13.20 R 102004 1975/01/07 13.00 R 102004 1975/01/08 12.80 R 102004 1975/01/09 12.50 R 102004 1975/01/10 12.30 R 102004 1975/01/11 12.10 R 102004 1975/01/12 11.90 R 102004 1975/01/13 11.70 R 102004 1975/01/14 11.40 R 102004 1975/01/15 11.20 R 102004 1975/01/16 11.00 R 102004 1975/01/17 10.80 R 102004 1975/01/18 10.60 R 102004 1975/01/19 10.30 R 102004 1975/01/20 10.10 R 102004 1975/01/21 9.910 R 102004 1975/01/22 9.740 R 102004 1975/01/23 9.570 R 102004 1975/01/24 9.400 R 102004 1975/01/25 9.230 R 102004 1975/01/26 9.030 R 102004 1975/01/27 8.890 R 102004 1975/01/28 8.720 R 102004 1975/01/29 8.550 R 102004 1975/01/30 8.470 R 102004 1975/01/31 8.270 R 102004 1975/02/01 8.100 R 102004 1975/02/02 7.930 R 102004 1975/02/03 7.730 R 102004 1975/02/04 7.590 R 102004 1975/02/05 7.420 R 102004 1975/02/06 7.330 R 102004 1975/02/07 7.160 R 102004 1975/02/08 7.080 R 102004 1975/02/09 6.970 R 102004 1975/02/10 6.800 R 102004 1975/02/11 6.710 R 102004 1975/02/12 6.570 R 102004 1975/02/13 6.460 R 102004 1975/02/14 6.340 R 102004 1975/02/15 6.230 R 102004 1975/02/16 6.090 R 102004 1975/02/17 6.000 R 102004 1975/02/18 5.860 R 102004 1975/02/19 5.750 R 102004 1975/02/20 5.660 R 102004 1975/02/21 5.550 R 102004 1975/02/22 5.440 R 102004 1975/02/23 5.350 R 102004 1975/02/24 5.270 R 102004 1975/02/25 5.150 R 102004 1975/02/26 5.040 R 102004 1975/02/27 4.960 R 102004 1975/02/28 4.870 R 102004 1975/03/01 4.700 R 102004 1975/03/02 4.590 R 102004 1975/03/03 4.530 R 102004 1975/03/04 4.450 R 102004 1975/03/05 4.360 R 102004 1975/03/06 4.280 R 102004 1975/03/07 4.190 R 102004 1975/03/08 4.160 R 102004 1975/03/09 4.050 R 102004 1975/03/10 4.020 R 102004 1975/03/11 3.940 R 102004 1975/03/12 3.880 R 102004 1975/03/13 3.790 R 102004 1975/03/14 3.740 R 102004 1975/03/15 3.680 R 102004 1975/03/16 3.620 R 102004 1975/03/17 3.600 R 102004 1975/03/18 3.540 R 102004 1975/03/19 3.480 R 102004 1975/03/20 3.430 R 102004 1975/03/21 3.370 R 102004 1975/03/22 3.340 R 102004 1975/03/23 3.280 R 102004 1975/03/24 3.260 R 102004 1975/03/25 3.200 R 102004 1975/03/26 3.170 R 102004 1975/03/27 3.140 R 102004 1975/03/28 3.090 R 102004 1975/03/29 3.060 R 102004 1975/03/30 3.030 R 102004 1975/03/31 3.000 R 102004 1975/04/01 2.970 R 102004 1975/04/02 2.940 R 102004 1975/04/03 2.920 R 102004 1975/04/04 2.890 R 102004 1975/04/05 2.860 R 102004 1975/04/06 2.830 R 102004 1975/04/07 2.790 R 102004 1975/04/08 2.750 R 102004 1975/04/09 2.720 R 102004 1975/04/10 2.700 R 102004 1975/04/11 2.690 R 102004 1975/04/12 2.680 R 102004 1975/04/13 2.660 R 102004 1975/04/14 2.630 R 102004 1975/04/15 2.620 R 102004 1975/04/16 2.610 R 102004 1975/04/17 2.610 R 102004 1975/04/18 2.610 R 102004 1975/04/19 2.610 J 102004 1975/04/20 2.590 R 102004 1975/04/21 2.580 R 102004 1975/04/22 2.560 R 102004 1975/04/23 2.550 R 102004 1975/04/24 2.550 R 102004 1975/04/25 2.530 R 102004 1975/04/26 2.530 R 102004 1975/04/27 2.530 R 102004 1975/04/28 2.520 R 102004 1975/04/29 2.510 R 102004 1975/04/30 2.490 R 102004 1975/05/01 2.490 R 102004 1975/05/02 2.490 R 102004 1975/05/03 2.490 R 102004 1975/05/04 2.490 R 102004 1975/05/05 2.490 R 102004 1975/05/06 2.490 R 102004 1975/05/07 2.490 R 102004 1975/05/08 2.490 R 102004 1975/05/09 2.490 R 102004 1975/05/10 2.490 R 102004 1975/05/11 2.490 R 102004 1975/05/12 2.490 R 102004 1975/05/13 2.490 R 102004 1975/05/14 2.490 R 102004 1975/05/15 2.490 R 102004 1975/05/16 2.490 R 102004 1975/05/17 2.490 R 102004 1975/05/18 2.510 R 102004 1975/05/19 2.520 R 102004 1975/05/20 2.530 R 102004 1975/05/21 2.760 R 102004 1975/05/22 3.230 R 102004 1975/05/23 9.400 R 102004 1975/05/24 25.50 R 102004 1975/05/25 36.00 R 102004 1975/05/26 38.80 R 102004 1975/05/27 39.60 R 102004 1975/05/28 37.70 R 102004 1975/05/29 34.80 R 102004 1975/05/30 33.40 R 102004 1975/05/31 32.60 R 102004 1975/06/01 60.90 R 102004 1975/06/02 80.10 R 102004 1975/06/03 99.10 R 102004 1975/06/04 115.0 R 102004 1975/06/05 125.0 R 102004 1975/06/06 128.0 R 102004 1975/06/07 127.0 R 102004 1975/06/08 122.0 R 102004 1975/06/09 123.0 R 102004 1975/06/10 133.0 R 102004 1975/06/11 147.0 MC 102004 1975/06/12 151.0 MC 102004 1975/06/13 163.0 MC 102004 1975/06/14 185.0 MC 102004 1975/06/15 200.0 MC 102004 1975/06/16 212.0 MC 102004 1975/06/17 225.0 MC 102004 1975/06/18 236.0 MC 102004 1975/06/19 241.0 MC 102004 1975/06/20 244.0 MC 102004 1975/06/21 246.0 MC 102004 1975/06/22 251.0 MC 102004 1975/06/23 255.0 MC 102004 1975/06/24 246.0 MC 102004 1975/06/25 237.0 MC 102004 1975/06/26 232.0 MC 102004 1975/06/27 228.0 MC 102004 1975/06/28 224.0 MC 102004 1975/06/29 220.0 MC 102004 1975/06/30 214.0 MC 102004 1975/07/01 213.0 MC 102004 1975/07/02 209.0 MC 102004 1975/07/03 200.0 MC 102004 1975/07/04 193.0 MC 102004 1975/07/05 186.0 MC 102004 1975/07/06 183.0 MC 102004 1975/07/07 180.0 MC 102004 1975/07/08 180.0 MC 102004 1975/07/09 183.0 MC 102004 1975/07/10 174.0 MC 102004 1975/07/11 172.0 MC 102004 1975/07/12 176.0 MC 102004 1975/07/13 187.0 MC 102004 1975/07/14 181.0 MC 102004 1975/07/15 178.0 MC 102004 1975/07/16 172.0 MC 102004 1975/07/17 165.0 MC 102004 1975/07/18 163.0 MC 102004 1975/07/19 158.0 MC 102004 1975/07/20 155.0 MC 102004 1975/07/21 151.0 MC 102004 1975/07/22 146.0 MC 102004 1975/07/23 142.0 MC 102004 1975/07/24 138.0 MC 102004 1975/07/25 133.0 MC 102004 1975/07/26 127.0 MC 102004 1975/07/27 122.0 MC 102004 1975/07/28 118.0 MC 102004 1975/07/29 112.0 MC 102004 1975/07/30 107.0 MC 102004 1975/07/31 106.0 MC 102004 1975/08/01 106.0 MC 102004 1975/08/02 102.0 MC 102004 1975/08/03 100.0 MC 102004 1975/08/04 99.70 MC 102004 1975/08/05 96.30 MC 102004 1975/08/06 90.60 MC 102004 1975/08/07 87.20 MC 102004 1975/08/08 85.20 MC 102004 1975/08/09 81.60 MC 102004 1975/08/10 78.40 MC 102004 1975/08/11 75.90 MC 102004 1975/08/12 74.80 MC 102004 1975/08/13 74.20 MC 102004 1975/08/14 70.80 MC 102004 1975/08/15 65.70 MC 102004 1975/08/16 65.70 MC 102004 1975/08/17 68.50 MC 102004 1975/08/18 62.30 MC 102004 1975/08/19 56.60 MC 102004 1975/08/20 61.40 MC 102004 1975/08/21 62.30 MC 102004 1975/08/22 63.10 MC 102004 1975/08/23 63.10 MC 102004 1975/08/24 62.90 MC 102004 1975/08/25 62.90 MC 102004 1975/08/26 62.60 MC 102004 1975/08/27 62.00 MC 102004 1975/08/28 62.00 MC 102004 1975/08/29 62.00 MC 102004 1975/08/30 62.30 MC 102004 1975/08/31 64.30 MC 102004 1975/09/01 67.10 MC 102004 1975/09/02 62.60 MC 102004 1975/09/03 57.80 MC 102004 1975/09/04 57.20 MC 102004 1975/09/05 57.20 MC 102004 1975/09/06 54.70 MC 102004 1975/09/07 56.60 MC 102004 1975/09/08 58.30 MC 102004 1975/09/09 58.60 MC 102004 1975/09/10 58.60 MC 102004 1975/09/11 58.60 MC 102004 1975/09/12 55.20 MC 102004 1975/09/13 54.90 MC 102004 1975/09/14 56.40 MC 102004 1975/09/15 56.60 MC 102004 1975/09/16 56.90 MC 102004 1975/09/17 57.50 MC 102004 1975/09/18 57.20 MC 102004 1975/09/19 56.90 MC 102004 1975/09/20 56.10 MC 102004 1975/09/21 55.50 MC 102004 1975/09/22 55.50 MC 102004 1975/09/23 55.50 MC 102004 1975/09/24 55.20 MC 102004 1975/09/25 56.10 MC 102004 1975/09/26 54.70 MC 102004 1975/09/27 53.50 MC 102004 1975/09/28 53.50 MC 102004 1975/09/29 53.50 MC 102004 1975/09/30 53.50 MC 102004 1975/10/01 53.00 MC 102004 1975/10/02 48.10 MC 102004 1975/10/03 49.00 MC 102004 1975/10/04 50.10 MC 102004 1975/10/05 51.00 MC 102004 1975/10/06 53.00 MC 102004 1975/10/07 51.00 MC 102004 1975/10/08 52.70 MC 102004 1975/10/09 52.10 MC 102004 1975/10/10 51.50 MC 102004 1975/10/11 52.70 MC 102004 1975/10/12 52.40 MC 102004 1975/10/13 52.10 MC 102004 1975/10/14 52.40 MC 102004 1975/10/15 52.70 MC 102004 1975/10/16 52.70 MC 102004 1975/10/17 52.70 MC 102004 1975/10/18 52.70 MC 102004 1975/10/19 53.20 MC 102004 1975/10/20 53.80 MC 102004 1975/10/21 54.40 MC 102004 1975/10/22 54.40 MC 102004 1975/10/23 54.90 MC 102004 1975/10/24 55.50 MC 102004 1975/10/25 55.20 MC 102004 1975/10/26 56.10 MC 102004 1975/10/27 72.20 MC 102004 1975/10/28 66.00 MC 102004 1975/10/29 61.20 MC 102004 1975/10/30 55.20 MC 102004 1975/10/31 52.70 MC 102004 1975/11/01 63.40 MC 102004 1975/11/02 61.40 MC 102004 1975/11/03 65.10 MC 102004 1975/11/04 62.60 MC 102004 1975/11/05 62.00 MC 102004 1975/11/06 61.70 MC 102004 1975/11/07 61.70 R 102004 1975/11/08 60.60 R 102004 1975/11/09 59.50 R 102004 1975/11/10 58.60 R 102004 1975/11/11 57.20 R 102004 1975/11/12 56.60 R 102004 1975/11/13 55.50 R 102004 1975/11/14 54.40 R 102004 1975/11/15 53.80 R 102004 1975/11/16 52.70 R 102004 1975/11/17 51.50 R 102004 1975/11/18 50.40 R 102004 1975/11/19 49.30 R 102004 1975/11/20 48.10 R 102004 1975/11/21 47.60 R 102004 1975/11/22 46.70 R 102004 1975/11/23 45.60 R 102004 1975/11/24 44.70 R 102004 1975/11/25 44.20 R 102004 1975/11/26 43.00 R 102004 1975/11/27 42.50 R 102004 1975/11/28 41.60 R 102004 1975/11/29 40.80 R 102004 1975/11/30 40.20 R 102004 1975/12/01 39.60 R 102004 1975/12/02 39.10 R 102004 1975/12/03 38.20 R 102004 1975/12/04 37.40 R 102004 1975/12/05 36.80 R 102004 1975/12/06 36.00 R 102004 1975/12/07 35.40 R 102004 1975/12/08 34.80 R 102004 1975/12/09 34.00 R 102004 1975/12/10 33.40 R 102004 1975/12/11 33.10 R 102004 1975/12/12 32.60 R 102004 1975/12/13 32.30 R 102004 1975/12/14 31.40 R 102004 1975/12/15 30.90 R 102004 1975/12/16 30.60 R 102004 1975/12/17 30.00 R 102004 1975/12/18 29.70 R 102004 1975/12/19 29.20 R 102004 1975/12/20 29.20 R 102004 1975/12/21 28.00 R 102004 1975/12/22 27.50 R 102004 1975/12/23 27.00 R 102004 1975/12/24 26.50 R 102004 1975/12/25 26.10 R 102004 1975/12/26 25.50 R 102004 1975/12/27 25.20 R 102004 1975/12/28 24.60 R 102004 1975/12/29 24.10 R 102004 1975/12/30 23.80 R 102004 1975/12/31 23.40 R 102004 1976/01/01 22.90 R 102004 1976/01/02 22.50 R 102004 1976/01/03 21.90 R 102004 1976/01/04 21.50 R 102004 1976/01/05 21.20 R 102004 1976/01/06 21.00 R 102004 1976/01/07 20.50 R 102004 1976/01/08 20.20 R 102004 1976/01/09 19.80 R 102004 1976/01/10 19.50 R 102004 1976/01/11 19.10 R 102004 1976/01/12 18.80 R 102004 1976/01/13 18.50 R 102004 1976/01/14 18.30 R 102004 1976/01/15 17.90 R 102004 1976/01/16 17.60 R 102004 1976/01/17 17.30 R 102004 1976/01/18 17.00 R 102004 1976/01/19 16.60 R 102004 1976/01/20 16.30 R 102004 1976/01/21 16.00 R 102004 1976/01/22 15.70 R 102004 1976/01/23 15.60 R 102004 1976/01/24 15.30 R 102004 1976/01/25 15.10 R 102004 1976/01/26 14.90 R 102004 1976/01/27 14.60 R 102004 1976/01/28 14.30 R 102004 1976/01/29 14.20 R 102004 1976/01/30 13.90 R 102004 1976/01/31 13.70 R 102004 1976/02/01 13.50 R 102004 1976/02/02 13.30 R 102004 1976/02/03 13.10 R 102004 1976/02/04 12.90 R 102004 1976/02/05 12.70 R 102004 1976/02/06 12.50 R 102004 1976/02/07 12.30 R 102004 1976/02/08 12.00 R 102004 1976/02/09 11.80 R 102004 1976/02/10 11.60 R 102004 1976/02/11 11.40 R 102004 1976/02/12 11.30 R 102004 1976/02/13 11.00 R 102004 1976/02/14 10.90 R 102004 1976/02/15 10.70 R 102004 1976/02/16 10.50 R 102004 1976/02/17 10.40 R 102004 1976/02/18 10.20 R 102004 1976/02/19 10.00 R 102004 1976/02/20 9.850 R 102004 1976/02/21 9.630 R 102004 1976/02/22 9.510 R 102004 1976/02/23 9.340 R 102004 1976/02/24 9.200 R 102004 1976/02/25 9.030 R 102004 1976/02/26 8.890 R 102004 1976/02/27 8.750 R 102004 1976/02/28 8.640 R 102004 1976/02/29 8.500 R 102004 1976/03/01 8.380 R 102004 1976/03/02 8.270 R 102004 1976/03/03 8.160 R 102004 1976/03/04 8.040 R 102004 1976/03/05 7.870 R 102004 1976/03/06 7.700 R 102004 1976/03/07 7.590 R 102004 1976/03/08 7.500 R 102004 1976/03/09 7.360 R 102004 1976/03/10 7.250 R 102004 1976/03/11 7.140 R 102004 1976/03/12 7.020 R 102004 1976/03/13 6.880 R 102004 1976/03/14 6.800 R 102004 1976/03/15 6.710 R 102004 1976/03/16 6.510 R 102004 1976/03/17 6.460 R 102004 1976/03/18 6.340 R 102004 1976/03/19 6.230 R 102004 1976/03/20 6.170 R 102004 1976/03/21 6.060 R 102004 1976/03/22 5.950 R 102004 1976/03/23 5.860 R 102004 1976/03/24 5.780 R 102004 1976/03/25 5.660 R 102004 1976/03/26 5.580 R 102004 1976/03/27 5.490 R 102004 1976/03/28 5.410 R 102004 1976/03/29 5.350 R 102004 1976/03/30 5.300 R 102004 1976/03/31 5.180 R 102004 1976/04/01 5.100 R 102004 1976/04/02 5.070 R 102004 1976/04/03 4.980 R 102004 1976/04/04 4.870 R 102004 1976/04/05 4.790 R 102004 1976/04/06 4.730 R 102004 1976/04/07 4.670 R 102004 1976/04/08 4.620 R 102004 1976/04/09 4.590 R 102004 1976/04/10 4.560 R 102004 1976/04/11 4.530 R 102004 1976/04/12 4.470 R 102004 1976/04/13 4.450 R 102004 1976/04/14 4.390 R 102004 1976/04/15 4.330 R 102004 1976/04/16 4.300 R 102004 1976/04/17 4.300 R 102004 1976/04/18 4.280 R 102004 1976/04/19 4.280 R 102004 1976/04/20 4.250 R 102004 1976/04/21 4.250 J 102004 1976/04/22 4.220 R 102004 1976/04/23 4.190 R 102004 1976/04/24 4.160 R 102004 1976/04/25 4.160 R 102004 1976/04/26 4.130 R 102004 1976/04/27 4.130 R 102004 1976/04/28 4.110 R 102004 1976/04/29 4.110 R 102004 1976/04/30 4.080 R 102004 1976/05/01 4.080 R 102004 1976/05/02 4.050 R 102004 1976/05/03 4.050 R 102004 1976/05/04 4.050 R 102004 1976/05/05 4.020 R 102004 1976/05/06 4.020 R 102004 1976/05/07 3.990 R 102004 1976/05/08 3.990 R 102004 1976/05/09 3.990 R 102004 1976/05/10 3.990 R 102004 1976/05/11 4.190 R 102004 1976/05/12 4.530 R 102004 1976/05/13 5.550 R 102004 1976/05/14 7.930 R 102004 1976/05/15 10.80 R 102004 1976/05/16 15.00 R 102004 1976/05/17 20.70 R 102004 1976/05/18 28.60 R 102004 1976/05/19 40.80 R 102004 1976/05/20 56.60 R 102004 1976/05/21 73.10 R 102004 1976/05/22 69.40 R 102004 1976/05/23 64.00 R 102004 1976/05/24 56.60 R 102004 1976/05/25 48.10 R 102004 1976/05/26 44.70 R 102004 1976/05/27 42.50 R 102004 1976/05/28 44.50 R 102004 1976/05/29 53.20 R 102004 1976/05/30 90.60 R 102004 1976/05/31 168.0 R 102004 1976/06/01 311.0 E 102004 1976/06/02 283.0 E 102004 1976/06/03 255.0 E 102004 1976/06/04 232.0 E 102004 1976/06/05 217.0 E 102004 1976/06/06 219.0 E 102004 1976/06/07 228.0 E 102004 1976/06/08 246.0 E 102004 1976/06/09 266.0 E 102004 1976/06/10 270.0 E 102004 1976/06/11 269.0 E 102004 1976/06/12 268.0 E 102004 1976/06/13 269.0 E 102004 1976/06/14 272.0 E 102004 1976/06/15 273.0 E 102004 1976/06/16 273.0 E 102004 1976/06/17 272.0 E 102004 1976/06/18 269.0 E 102004 1976/06/19 263.0 E 102004 1976/06/20 256.0 E 102004 1976/06/21 249.0 E 102004 1976/06/22 245.0 E 102004 1976/06/23 245.0 E 102004 1976/06/24 245.0 E 102004 1976/06/25 244.0 E 102004 1976/06/26 239.0 E 102004 1976/06/27 229.0 E 102004 1976/06/28 225.0 E 102004 1976/06/29 218.0 MC 102004 1976/06/30 215.0 MC 102004 1976/07/01 212.0 MC 102004 1976/07/02 203.0 MC 102004 1976/07/03 194.0 MC 102004 1976/07/04 188.0 MC 102004 1976/07/05 182.0 MC 102004 1976/07/06 178.0 MC 102004 1976/07/07 174.0 MC 102004 1976/07/08 167.0 MC 102004 1976/07/09 159.0 MC 102004 1976/07/10 152.0 MC 102004 1976/07/11 151.0 MC 102004 1976/07/12 150.0 MC 102004 1976/07/13 149.0 MC 102004 1976/07/14 147.0 MC 102004 1976/07/15 140.0 MC 102004 1976/07/16 136.0 MC 102004 1976/07/17 131.0 MC 102004 1976/07/18 130.0 MC 102004 1976/07/19 125.0 MC 102004 1976/07/20 122.0 MC 102004 1976/07/21 112.0 MC 102004 1976/07/22 116.0 MC 102004 1976/07/23 121.0 MC 102004 1976/07/24 118.0 MC 102004 1976/07/25 114.0 MC 102004 1976/07/26 112.0 MC 102004 1976/07/27 107.0 MC 102004 1976/07/28 105.0 MC 102004 1976/07/29 103.0 MC 102004 1976/07/30 102.0 MC 102004 1976/07/31 98.80 MC 102004 1976/08/01 93.40 MC 102004 1976/08/02 90.60 MC 102004 1976/08/03 90.30 MC 102004 1976/08/04 88.10 MC 102004 1976/08/05 85.80 MC 102004 1976/08/06 82.70 MC 102004 1976/08/07 81.80 MC 102004 1976/08/08 80.10 MC 102004 1976/08/09 79.60 MC 102004 1976/08/10 79.30 MC 102004 1976/08/11 77.30 MC 102004 1976/08/12 75.90 MC 102004 1976/08/13 75.30 MC 102004 1976/08/14 75.00 MC 102004 1976/08/15 68.80 MC 102004 1976/08/16 64.00 MC 102004 1976/08/17 63.40 MC 102004 1976/08/18 63.10 MC 102004 1976/08/19 62.00 MC 102004 1976/08/20 62.60 MC 102004 1976/08/21 66.30 MC 102004 1976/08/22 70.50 MC 102004 1976/08/23 68.80 MC 102004 1976/08/24 67.40 MC 102004 1976/08/25 66.50 MC 102004 1976/08/26 66.30 MC 102004 1976/08/27 66.50 MC 102004 1976/08/28 66.00 MC 102004 1976/08/29 75.90 MC 102004 1976/08/30 79.00 MC 102004 1976/08/31 78.70 MC 102004 1976/09/01 77.90 MC 102004 1976/09/02 77.30 MC 102004 1976/09/03 77.30 MC 102004 1976/09/04 77.60 MC 102004 1976/09/05 78.20 MC 102004 1976/09/06 78.20 MC 102004 1976/09/07 79.00 MC 102004 1976/09/08 79.00 MC 102004 1976/09/09 79.00 MC 102004 1976/09/10 79.00 MC 102004 1976/09/11 79.30 MC 102004 1976/09/12 78.70 MC 102004 1976/09/13 78.20 MC 102004 1976/09/14 77.60 MC 102004 1976/09/15 79.30 MC 102004 1976/09/16 75.90 MC 102004 1976/09/17 73.90 MC 102004 1976/09/18 72.50 MC 102004 1976/09/19 72.20 MC 102004 1976/09/20 78.70 E 102004 1976/09/21 81.80 E 102004 1976/09/22 84.40 E 102004 1976/09/23 84.70 E 102004 1976/09/24 82.70 E 102004 1976/09/25 81.00 E 102004 1976/09/26 76.50 E 102004 1976/09/27 72.50 E 102004 1976/09/28 68.50 E 102004 1976/09/29 65.40 E 102004 1976/09/30 64.80 E 102004 1976/10/01 68.80 MC 102004 1976/10/02 68.50 MC 102004 1976/10/03 75.30 MC 102004 1976/10/04 77.00 MC 102004 1976/10/05 68.00 MC 102004 1976/10/06 67.40 MC 102004 1976/10/07 69.70 MC 102004 1976/10/08 71.10 MC 102004 1976/10/09 68.20 MC 102004 1976/10/10 68.00 MC 102004 1976/10/11 66.50 MC 102004 1976/10/12 61.20 MC 102004 1976/10/13 57.80 MC 102004 1976/10/14 53.50 R 102004 1976/10/15 52.10 R 102004 1976/10/16 51.00 R 102004 1976/10/17 50.10 R 102004 1976/10/18 49.00 R 102004 1976/10/19 47.90 R 102004 1976/10/20 47.30 R 102004 1976/10/21 46.40 R 102004 1976/10/22 45.60 R 102004 1976/10/23 44.70 R 102004 1976/10/24 43.90 R 102004 1976/10/25 43.30 R 102004 1976/10/26 42.50 R 102004 1976/10/27 41.90 R 102004 1976/10/28 41.10 R 102004 1976/10/29 40.50 R 102004 1976/10/30 39.60 R 102004 1976/10/31 39.10 R 102004 1976/11/01 38.50 R 102004 1976/11/02 37.90 R 102004 1976/11/03 37.10 R 102004 1976/11/04 36.20 R 102004 1976/11/05 35.70 R 102004 1976/11/06 35.10 R 102004 1976/11/07 34.80 R 102004 1976/11/08 34.30 R 102004 1976/11/09 33.70 R 102004 1976/11/10 33.10 R 102004 1976/11/11 32.60 R 102004 1976/11/12 32.00 R 102004 1976/11/13 31.40 R 102004 1976/11/14 30.90 R 102004 1976/11/15 30.30 R 102004 1976/11/16 29.70 R 102004 1976/11/17 29.40 R 102004 1976/11/18 29.20 R 102004 1976/11/19 28.60 R 102004 1976/11/20 28.00 R 102004 1976/11/21 28.00 R 102004 1976/11/22 27.30 R 102004 1976/11/23 26.80 R 102004 1976/11/24 26.10 R 102004 1976/11/25 25.80 R 102004 1976/11/26 25.50 R 102004 1976/11/27 25.10 R 102004 1976/11/28 24.80 R 102004 1976/11/29 24.50 R 102004 1976/11/30 24.10 R 102004 1976/12/01 23.60 R 102004 1976/12/02 23.50 R 102004 1976/12/03 22.80 R 102004 1976/12/04 22.50 R 102004 1976/12/05 22.10 R 102004 1976/12/06 21.80 R 102004 1976/12/07 21.50 R 102004 1976/12/08 21.00 R 102004 1976/12/09 20.90 R 102004 1976/12/10 20.40 R 102004 1976/12/11 20.10 R 102004 1976/12/12 19.90 R 102004 1976/12/13 19.70 R 102004 1976/12/14 19.30 R 102004 1976/12/15 19.00 R 102004 1976/12/16 18.70 R 102004 1976/12/17 18.50 R 102004 1976/12/18 18.20 R 102004 1976/12/19 18.00 R 102004 1976/12/20 17.80 R 102004 1976/12/21 17.50 R 102004 1976/12/22 17.10 R 102004 1976/12/23 17.00 R 102004 1976/12/24 16.90 R 102004 1976/12/25 16.60 R 102004 1976/12/26 16.40 R 102004 1976/12/27 16.20 R 102004 1976/12/28 16.00 R 102004 1976/12/29 15.80 R 102004 1976/12/30 15.60 R 102004 1976/12/31 15.40 R 102004 1977/01/01 15.10 R 102004 1977/01/02 15.00 R 102004 1977/01/03 14.80 R 102004 1977/01/04 14.60 R 102004 1977/01/05 14.30 R 102004 1977/01/06 14.20 R 102004 1977/01/07 14.00 R 102004 1977/01/08 13.90 R 102004 1977/01/09 13.70 R 102004 1977/01/10 13.50 R 102004 1977/01/11 13.40 R 102004 1977/01/12 13.20 R 102004 1977/01/13 13.00 R 102004 1977/01/14 12.90 R 102004 1977/01/15 12.70 R 102004 1977/01/16 12.60 R 102004 1977/01/17 12.50 R 102004 1977/01/18 12.30 R 102004 1977/01/19 12.20 R 102004 1977/01/20 12.00 R 102004 1977/01/21 11.90 R 102004 1977/01/22 11.80 R 102004 1977/01/23 11.60 R 102004 1977/01/24 11.50 R 102004 1977/01/25 11.30 R 102004 1977/01/26 11.30 R 102004 1977/01/27 11.10 R 102004 1977/01/28 11.00 R 102004 1977/01/29 10.90 R 102004 1977/01/30 10.80 R 102004 1977/01/31 10.70 R 102004 1977/02/01 10.60 R 102004 1977/02/02 10.50 R 102004 1977/02/03 10.30 R 102004 1977/02/04 10.30 R 102004 1977/02/05 10.10 R 102004 1977/02/06 10.10 R 102004 1977/02/07 9.970 R 102004 1977/02/08 9.910 R 102004 1977/02/09 9.800 R 102004 1977/02/10 9.680 R 102004 1977/02/11 9.570 R 102004 1977/02/12 9.490 R 102004 1977/02/13 9.400 R 102004 1977/02/14 9.320 R 102004 1977/02/15 9.230 R 102004 1977/02/16 9.150 R 102004 1977/02/17 9.060 R 102004 1977/02/18 9.000 R 102004 1977/02/19 8.920 R 102004 1977/02/20 8.860 R 102004 1977/02/21 8.780 R 102004 1977/02/22 8.660 R 102004 1977/02/23 8.610 R 102004 1977/02/24 8.550 R 102004 1977/02/25 8.500 R 102004 1977/02/26 8.410 R 102004 1977/02/27 8.350 R 102004 1977/02/28 8.300 R 102004 1977/03/01 8.130 R 102004 1977/03/02 8.070 R 102004 1977/03/03 8.040 R 102004 1977/03/04 7.990 R 102004 1977/03/05 7.930 R 102004 1977/03/06 7.870 R 102004 1977/03/07 7.820 R 102004 1977/03/08 7.760 R 102004 1977/03/09 7.700 R 102004 1977/03/10 7.650 R 102004 1977/03/11 7.590 R 102004 1977/03/12 7.560 R 102004 1977/03/13 7.530 R 102004 1977/03/14 7.480 R 102004 1977/03/15 7.420 R 102004 1977/03/16 7.390 R 102004 1977/03/17 7.330 R 102004 1977/03/18 7.310 R 102004 1977/03/19 7.250 R 102004 1977/03/20 7.220 R 102004 1977/03/21 7.160 R 102004 1977/03/22 7.140 R 102004 1977/03/23 7.080 R 102004 1977/03/24 7.050 R 102004 1977/03/25 7.020 R 102004 1977/03/26 6.990 R 102004 1977/03/27 6.940 R 102004 1977/03/28 6.910 R 102004 1977/03/29 6.880 R 102004 1977/03/30 6.850 R 102004 1977/03/31 6.820 R 102004 1977/04/01 6.800 R 102004 1977/04/02 6.770 R 102004 1977/04/03 6.740 R 102004 1977/04/04 6.710 R 102004 1977/04/05 6.680 R 102004 1977/04/06 6.650 R 102004 1977/04/07 6.630 R 102004 1977/04/08 6.600 R 102004 1977/04/09 6.570 R 102004 1977/04/10 6.540 R 102004 1977/04/11 6.510 R 102004 1977/04/12 6.510 R 102004 1977/04/13 6.480 R 102004 1977/04/14 6.480 R 102004 1977/04/15 6.460 R 102004 1977/04/16 6.460 R 102004 1977/04/17 6.460 R 102004 1977/04/18 6.460 J 102004 1977/04/19 6.430 R 102004 1977/04/20 6.400 R 102004 1977/04/21 6.370 R 102004 1977/04/22 6.340 R 102004 1977/04/23 6.340 R 102004 1977/04/24 6.310 R 102004 1977/04/25 6.310 R 102004 1977/04/26 6.310 R 102004 1977/04/27 6.310 R 102004 1977/04/28 6.290 R 102004 1977/04/29 6.290 R 102004 1977/04/30 6.290 R 102004 1977/05/01 6.290 R 102004 1977/05/02 6.260 R 102004 1977/05/03 6.260 R 102004 1977/05/04 6.260 R 102004 1977/05/05 6.260 R 102004 1977/05/06 6.260 R 102004 1977/05/07 6.260 R 102004 1977/05/08 6.260 R 102004 1977/05/09 6.260 R 102004 1977/05/10 6.260 R 102004 1977/05/11 6.260 R 102004 1977/05/12 6.260 R 102004 1977/05/13 6.260 R 102004 1977/05/14 6.260 R 102004 1977/05/15 6.260 R 102004 1977/05/16 6.260 R 102004 1977/05/17 6.260 R 102004 1977/05/18 6.290 R 102004 1977/05/19 6.310 R 102004 1977/05/20 6.340 R 102004 1977/05/21 6.430 R 102004 1977/05/22 6.630 R 102004 1977/05/23 6.940 R 102004 1977/05/24 7.530 R 102004 1977/05/25 8.550 R 102004 1977/05/26 10.60 R 102004 1977/05/27 13.60 R 102004 1977/05/28 17.30 R 102004 1977/05/29 22.70 R 102004 1977/05/30 50.40 R 102004 1977/05/31 75.00 R 102004 1977/06/01 76.20 MC 102004 1977/06/02 73.60 R 102004 1977/06/03 74.50 R 102004 1977/06/04 90.60 R 102004 1977/06/05 119.0 R 102004 1977/06/06 139.0 R 102004 1977/06/07 163.0 MC 102004 1977/06/08 190.0 MC 102004 1977/06/09 241.0 MC 102004 1977/06/10 278.0 MC 102004 1977/06/11 289.0 MC 102004 1977/06/12 272.0 MC 102004 1977/06/13 289.0 MC 102004 1977/06/14 274.0 MC 102004 1977/06/15 241.0 MC 102004 1977/06/16 242.0 MC 102004 1977/06/17 258.0 MC 102004 1977/06/18 289.0 MC 102004 1977/06/19 306.0 MC 102004 1977/06/20 314.0 MC 102004 1977/06/21 317.0 MC 102004 1977/06/22 323.0 MC 102004 1977/06/23 323.0 MC 102004 1977/06/24 326.0 MC 102004 1977/06/25 326.0 MC 102004 1977/06/26 323.0 MC 102004 1977/06/27 326.0 MC 102004 1977/06/28 326.0 MC 102004 1977/06/29 309.0 MC 102004 1977/06/30 294.0 MC 102004 1977/07/01 309.0 MC 102004 1977/07/02 311.0 MC 102004 1977/07/03 303.0 MC 102004 1977/07/04 294.0 MC 102004 1977/07/05 283.0 MC 102004 1977/07/06 267.0 MC 102004 1977/07/07 270.0 MC 102004 1977/07/08 262.0 MC 102004 1977/07/09 247.0 MC 102004 1977/07/10 256.0 MC 102004 1977/07/11 252.0 MC 102004 1977/07/12 247.0 MC 102004 1977/07/13 235.0 MC 102004 1977/07/14 230.0 MC 102004 1977/07/15 232.0 MC 102004 1977/07/16 240.0 MC 102004 1977/07/17 229.0 MC 102004 1977/07/18 214.0 MC 102004 1977/07/19 204.0 MC 102004 1977/07/20 198.0 MC 102004 1977/07/21 184.0 MC 102004 1977/07/22 182.0 MC 102004 1977/07/23 180.0 MC 102004 1977/07/24 171.0 MC 102004 1977/07/25 165.0 MC 102004 1977/07/26 161.0 MC 102004 1977/07/27 155.0 MC 102004 1977/07/28 154.0 MC 102004 1977/07/29 153.0 MC 102004 1977/07/30 151.0 MC 102004 1977/07/31 145.0 MC 102004 1977/08/01 140.0 MC 102004 1977/08/02 138.0 MC 102004 1977/08/03 135.0 MC 102004 1977/08/04 128.0 MC 102004 1977/08/05 125.0 MC 102004 1977/08/06 114.0 MC 102004 1977/08/07 115.0 MC 102004 1977/08/08 112.0 MC 102004 1977/08/09 110.0 MC 102004 1977/08/10 110.0 MC 102004 1977/08/11 110.0 MC 102004 1977/08/12 102.0 MC 102004 1977/08/13 98.00 MC 102004 1977/08/14 91.20 MC 102004 1977/08/15 89.80 MC 102004 1977/08/16 83.80 MC 102004 1977/08/17 93.20 MC 102004 1977/08/18 94.00 MC 102004 1977/08/19 92.00 MC 102004 1977/08/20 87.50 MC 102004 1977/08/21 82.10 MC 102004 1977/08/22 80.10 MC 102004 1977/08/23 74.20 MC 102004 1977/08/24 66.50 MC 102004 1977/08/25 66.50 MC 102004 1977/08/26 69.90 MC 102004 1977/08/27 70.50 MC 102004 1977/08/28 68.50 MC 102004 1977/08/29 68.00 MC 102004 1977/08/30 66.30 MC 102004 1977/08/31 67.40 MC 102004 1977/09/01 66.30 MC 102004 1977/09/02 66.30 MC 102004 1977/09/03 66.80 MC 102004 1977/09/04 62.30 MC 102004 1977/09/05 62.00 MC 102004 1977/09/06 61.70 MC 102004 1977/09/07 62.30 MC 102004 1977/09/08 60.60 MC 102004 1977/09/09 59.50 MC 102004 1977/09/10 56.10 MC 102004 1977/09/11 52.70 MC 102004 1977/09/12 54.40 MC 102004 1977/09/13 54.10 MC 102004 1977/09/14 53.50 MC 102004 1977/09/15 51.50 MC 102004 1977/09/16 50.10 MC 102004 1977/09/17 49.80 MC 102004 1977/09/18 49.80 MC 102004 1977/09/19 49.60 MC 102004 1977/09/20 49.60 MC 102004 1977/09/21 49.60 MC 102004 1977/09/22 49.30 MC 102004 1977/09/23 48.10 MC 102004 1977/09/24 46.70 MC 102004 1977/09/25 47.00 MC 102004 1977/09/26 44.70 MC 102004 1977/09/27 41.30 MC 102004 1977/09/28 41.30 MC 102004 1977/09/29 41.10 MC 102004 1977/09/30 42.50 MC 102004 1977/10/01 40.90 MC 102004 1977/10/02 40.10 MC 102004 1977/10/03 38.90 MC 102004 1977/10/04 38.80 MC 102004 1977/10/05 37.60 MC 102004 1977/10/06 36.00 MC 102004 1977/10/07 35.50 MC 102004 1977/10/08 35.50 MC 102004 1977/10/09 35.20 MC 102004 1977/10/10 34.40 MC 102004 1977/10/11 33.70 MC 102004 1977/10/12 34.20 MC 102004 1977/10/13 32.50 MC 102004 1977/10/14 34.60 MC 102004 1977/10/15 34.70 MC 102004 1977/10/16 33.50 MC 102004 1977/10/17 35.40 MC 102004 1977/10/18 34.50 MC 102004 1977/10/19 34.10 MC 102004 1977/10/20 33.70 MC 102004 1977/10/21 32.80 MC 102004 1977/10/22 32.80 MC 102004 1977/10/23 32.40 MC 102004 1977/10/24 31.70 MC 102004 1977/10/25 34.00 MC 102004 1977/10/26 33.60 MC 102004 1977/10/27 32.40 MC 102004 1977/10/28 32.20 MC 102004 1977/10/29 36.00 MC 102004 1977/10/30 37.20 MC 102004 1977/10/31 33.70 MC 102004 1977/11/01 34.10 MC 102004 1977/11/02 36.50 MC 102004 1977/11/03 35.60 MC 102004 1977/11/04 34.10 MC 102004 1977/11/05 31.20 MC 102004 1977/11/06 35.00 MC 102004 1977/11/07 36.80 MC 102004 1977/11/08 36.80 MC 102004 1977/11/09 36.80 MC 102004 1977/11/10 34.90 MC 102004 1977/11/11 33.90 MC 102004 1977/11/12 32.80 MC 102004 1977/11/13 31.40 R 102004 1977/11/14 30.30 R 102004 1977/11/15 29.10 R 102004 1977/11/16 28.40 R 102004 1977/11/17 27.50 R 102004 1977/11/18 26.70 R 102004 1977/11/19 25.80 R 102004 1977/11/20 25.00 R 102004 1977/11/21 24.20 R 102004 1977/11/22 23.60 R 102004 1977/11/23 23.00 R 102004 1977/11/24 22.30 R 102004 1977/11/25 21.80 R 102004 1977/11/26 21.20 R 102004 1977/11/27 20.70 R 102004 1977/11/28 20.00 R 102004 1977/11/29 19.50 R 102004 1977/11/30 19.00 R 102004 1977/12/01 18.60 R 102004 1977/12/02 18.00 R 102004 1977/12/03 17.60 R 102004 1977/12/04 17.10 R 102004 1977/12/05 16.70 R 102004 1977/12/06 16.20 R 102004 1977/12/07 15.80 R 102004 1977/12/08 15.50 R 102004 1977/12/09 15.10 R 102004 1977/12/10 14.80 R 102004 1977/12/11 14.50 R 102004 1977/12/12 14.10 R 102004 1977/12/13 13.80 R 102004 1977/12/14 13.60 R 102004 1977/12/15 13.30 R 102004 1977/12/16 13.00 R 102004 1977/12/17 12.70 R 102004 1977/12/18 12.40 R 102004 1977/12/19 12.20 R 102004 1977/12/20 11.90 R 102004 1977/12/21 11.70 R 102004 1977/12/22 11.50 R 102004 1977/12/23 11.30 R 102004 1977/12/24 11.10 R 102004 1977/12/25 10.90 R 102004 1977/12/26 10.70 R 102004 1977/12/27 10.50 R 102004 1977/12/28 10.30 R 102004 1977/12/29 10.10 R 102004 1977/12/30 10.00 R 102004 1977/12/31 9.800 R 102004 1978/01/01 9.650 R 102004 1978/01/02 9.500 R 102004 1978/01/03 9.330 R 102004 1978/01/04 9.170 R 102004 1978/01/05 9.000 R 102004 1978/01/06 8.840 R 102004 1978/01/07 8.750 R 102004 1978/01/08 8.600 R 102004 1978/01/09 8.450 R 102004 1978/01/10 8.370 R 102004 1978/01/11 8.220 R 102004 1978/01/12 8.060 R 102004 1978/01/13 8.000 R 102004 1978/01/14 7.850 R 102004 1978/01/15 7.740 R 102004 1978/01/16 7.650 R 102004 1978/01/17 7.570 R 102004 1978/01/18 7.440 R 102004 1978/01/19 7.330 R 102004 1978/01/20 7.240 R 102004 1978/01/21 7.160 R 102004 1978/01/22 7.050 R 102004 1978/01/23 7.000 R 102004 1978/01/24 6.900 R 102004 1978/01/25 6.810 R 102004 1978/01/26 6.720 R 102004 1978/01/27 6.650 R 102004 1978/01/28 6.570 R 102004 1978/01/29 6.480 R 102004 1978/01/30 6.420 R 102004 1978/01/31 6.330 R 102004 1978/02/01 6.270 R 102004 1978/02/02 6.200 R 102004 1978/02/03 6.160 R 102004 1978/02/04 6.070 R 102004 1978/02/05 6.020 R 102004 1978/02/06 5.980 R 102004 1978/02/07 5.930 R 102004 1978/02/08 5.870 R 102004 1978/02/09 5.840 R 102004 1978/02/10 5.770 R 102004 1978/02/11 5.730 R 102004 1978/02/12 5.670 R 102004 1978/02/13 5.630 R 102004 1978/02/14 5.590 R 102004 1978/02/15 5.550 R 102004 1978/02/16 5.490 R 102004 1978/02/17 5.440 R 102004 1978/02/18 5.400 R 102004 1978/02/19 5.360 R 102004 1978/02/20 5.310 R 102004 1978/02/21 5.280 R 102004 1978/02/22 5.240 R 102004 1978/02/23 5.200 R 102004 1978/02/24 5.170 R 102004 1978/02/25 5.100 R 102004 1978/02/26 5.050 R 102004 1978/02/27 5.020 R 102004 1978/02/28 5.010 R 102004 1978/03/01 4.960 R 102004 1978/03/02 4.920 R 102004 1978/03/03 4.900 R 102004 1978/03/04 4.870 R 102004 1978/03/05 4.840 R 102004 1978/03/06 4.800 R 102004 1978/03/07 4.780 R 102004 1978/03/08 4.760 R 102004 1978/03/09 4.720 R 102004 1978/03/10 4.700 R 102004 1978/03/11 4.680 R 102004 1978/03/12 4.660 R 102004 1978/03/13 4.640 R 102004 1978/03/14 4.620 R 102004 1978/03/15 4.600 R 102004 1978/03/16 4.580 R 102004 1978/03/17 4.560 R 102004 1978/03/18 4.550 R 102004 1978/03/19 4.530 R 102004 1978/03/20 4.510 R 102004 1978/03/21 4.500 R 102004 1978/03/22 4.490 R 102004 1978/03/23 4.470 R 102004 1978/03/24 4.460 R 102004 1978/03/25 4.450 R 102004 1978/03/26 4.430 R 102004 1978/03/27 4.410 R 102004 1978/03/28 4.400 R 102004 1978/03/29 4.390 R 102004 1978/03/30 4.380 R 102004 1978/03/31 4.360 R 102004 1978/04/01 4.350 R 102004 1978/04/02 4.240 R 102004 1978/04/03 4.330 R 102004 1978/04/04 4.320 R 102004 1978/04/05 4.310 R 102004 1978/04/06 4.300 R 102004 1978/04/07 4.290 R 102004 1978/04/08 4.280 R 102004 1978/04/09 4.270 R 102004 1978/04/10 4.260 R 102004 1978/04/11 4.230 R 102004 1978/04/12 4.220 R 102004 1978/04/13 4.220 R 102004 1978/04/14 4.210 R 102004 1978/04/15 4.210 R 102004 1978/04/16 4.200 R 102004 1978/04/17 4.200 R 102004 1978/04/18 4.200 R 102004 1978/04/19 4.200 R 102004 1978/04/20 4.200 R 102004 1978/04/21 4.190 R 102004 1978/04/22 4.180 J 102004 1978/04/23 4.180 R 102004 1978/04/24 4.170 R 102004 1978/04/25 4.170 R 102004 1978/04/26 4.160 R 102004 1978/04/27 4.150 R 102004 1978/04/28 4.140 R 102004 1978/04/29 4.130 R 102004 1978/04/30 4.130 R 102004 1978/05/01 4.130 R 102004 1978/05/02 4.120 R 102004 1978/05/03 4.120 R 102004 1978/05/04 4.120 R 102004 1978/05/05 4.110 R 102004 1978/05/06 4.100 R 102004 1978/05/07 4.100 R 102004 1978/05/08 4.100 R 102004 1978/05/09 4.100 R 102004 1978/05/10 4.100 R 102004 1978/05/11 4.100 R 102004 1978/05/12 4.090 R 102004 1978/05/13 4.090 R 102004 1978/05/14 4.080 R 102004 1978/05/15 4.080 R 102004 1978/05/16 4.070 R 102004 1978/05/17 4.070 R 102004 1978/05/18 4.070 R 102004 1978/05/19 4.070 R 102004 1978/05/20 4.070 R 102004 1978/05/21 4.070 R 102004 1978/05/22 4.070 R 102004 1978/05/23 4.070 R 102004 1978/05/24 4.070 R 102004 1978/05/25 4.070 R 102004 1978/05/26 4.070 R 102004 1978/05/27 4.070 R 102004 1978/05/28 4.070 R 102004 1978/05/29 4.070 R 102004 1978/05/30 4.070 R 102004 1978/05/31 4.070 R 102004 1978/06/01 4.070 R 102004 1978/06/02 4.070 R 102004 1978/06/03 4.070 R 102004 1978/06/04 4.070 R 102004 1978/06/05 4.180 R 102004 1978/06/06 4.300 R 102004 1978/06/07 4.560 R 102004 1978/06/08 4.880 R 102004 1978/06/09 5.770 R 102004 1978/06/10 8.100 R 102004 1978/06/11 12.80 R 102004 1978/06/12 19.40 R 102004 1978/06/13 29.30 R 102004 1978/06/14 42.50 R 102004 1978/06/15 53.00 R 102004 1978/06/16 70.40 R 102004 1978/06/17 88.00 R 102004 1978/06/18 120.0 R 102004 1978/06/19 130.0 MC 102004 1978/06/20 117.0 MC 102004 1978/06/21 118.0 MC 102004 1978/06/22 111.0 MC 102004 1978/06/23 113.0 MC 102004 1978/06/24 116.0 MC 102004 1978/06/25 123.0 MC 102004 1978/06/26 134.0 MC 102004 1978/06/27 134.0 MC 102004 1978/06/28 135.0 MC 102004 1978/06/29 144.0 MC 102004 1978/06/30 150.0 MC 102004 1978/07/01 155.0 MC 102004 1978/07/02 159.0 MC 102004 1978/07/03 160.0 MC 102004 1978/07/04 158.0 MC 102004 1978/07/05 155.0 MC 102004 1978/07/06 155.0 MC 102004 1978/07/07 152.0 MC 102004 1978/07/08 149.0 MC 102004 1978/07/09 148.0 MC 102004 1978/07/10 145.0 MC 102004 1978/07/11 142.0 MC 102004 1978/07/12 138.0 MC 102004 1978/07/13 132.0 MC 102004 1978/07/14 134.0 MC 102004 1978/07/15 134.0 MC 102004 1978/07/16 133.0 MC 102004 1978/07/17 129.0 MC 102004 1978/07/18 124.0 MC 102004 1978/07/19 122.0 MC 102004 1978/07/20 119.0 MC 102004 1978/07/21 115.0 MC 102004 1978/07/22 108.0 MC 102004 1978/07/23 106.0 MC 102004 1978/07/24 104.0 MC 102004 1978/07/25 97.50 MC 102004 1978/07/26 94.90 MC 102004 1978/07/27 90.20 MC 102004 1978/07/28 81.10 MC 102004 1978/07/29 89.80 MC 102004 1978/07/30 93.50 MC 102004 1978/07/31 94.00 MC 102004 1978/08/01 92.90 MC 102004 1978/08/02 92.00 MC 102004 1978/08/03 91.40 MC 102004 1978/08/04 91.70 MC 102004 1978/08/05 86.90 MC 102004 1978/08/06 81.90 MC 102004 1978/08/07 83.30 MC 102004 1978/08/08 82.20 MC 102004 1978/08/09 77.60 MC 102004 1978/08/10 72.00 MC 102004 1978/08/11 76.00 MC 102004 1978/08/12 76.40 MC 102004 1978/08/13 74.40 MC 102004 1978/08/14 73.60 MC 102004 1978/08/15 73.50 MC 102004 1978/08/16 71.40 MC 102004 1978/08/17 68.60 MC 102004 1978/08/18 66.70 MC 102004 1978/08/19 67.10 MC 102004 1978/08/20 67.20 MC 102004 1978/08/21 66.50 MC 102004 1978/08/22 63.60 MC 102004 1978/08/23 61.00 MC 102004 1978/08/24 60.50 MC 102004 1978/08/25 59.00 MC 102004 1978/08/26 57.00 MC 102004 1978/08/27 57.70 MC 102004 1978/08/28 58.00 MC 102004 1978/08/29 57.20 MC 102004 1978/08/30 57.00 MC 102004 1978/08/31 57.00 MC 102004 1978/09/01 57.00 MC 102004 1978/09/02 57.00 MC 102004 1978/09/03 56.20 MC 102004 1978/09/04 55.80 MC 102004 1978/09/05 54.70 MC 102004 1978/09/06 53.20 MC 102004 1978/09/07 54.20 MC 102004 1978/09/08 53.10 MC 102004 1978/09/09 53.40 MC 102004 1978/09/10 52.40 MC 102004 1978/09/11 50.90 MC 102004 1978/09/12 51.10 MC 102004 1978/09/13 52.90 MC 102004 1978/09/14 53.90 MC 102004 1978/09/15 50.20 MC 102004 1978/09/16 46.40 MC 102004 1978/09/17 48.00 MC 102004 1978/09/18 49.80 MC 102004 1978/09/19 49.90 MC 102004 1978/09/20 50.20 MC 102004 1978/09/21 48.20 MC 102004 1978/09/22 48.10 MC 102004 1978/09/23 47.70 MC 102004 1978/09/24 45.60 MC 102004 1978/09/25 47.70 MC 102004 1978/09/26 48.10 MC 102004 1978/09/27 46.30 MC 102004 1978/09/28 45.00 MC 102004 1978/09/29 47.40 MC 102004 1978/09/30 47.40 E 102004 1978/10/01 43.60 MC 102004 1978/10/02 43.60 MC 102004 1978/10/03 43.60 MC 102004 1978/10/04 44.20 MC 102004 1978/10/05 45.50 MC 102004 1978/10/06 45.20 MC 102004 1978/10/07 41.90 MC 102004 1978/10/08 40.70 MC 102004 1978/10/09 43.60 MC 102004 1978/10/10 43.60 MC 102004 1978/10/11 43.80 MC 102004 1978/10/12 44.20 MC 102004 1978/10/13 48.80 MC 102004 1978/10/14 47.00 MC 102004 1978/10/15 46.00 MC 102004 1978/10/16 44.40 MC 102004 1978/10/17 45.30 MC 102004 1978/10/18 46.00 MC 102004 1978/10/19 43.40 MC 102004 1978/10/20 42.80 MC 102004 1978/10/21 42.80 MC 102004 1978/10/22 45.30 MC 102004 1978/10/23 46.30 MC 102004 1978/10/24 47.20 MC 102004 1978/10/25 43.60 MC 102004 1978/10/26 44.70 MC 102004 1978/10/27 47.30 MC 102004 1978/10/28 47.30 MC 102004 1978/10/29 47.80 MC 102004 1978/10/30 47.70 MC 102004 1978/10/31 44.00 MC 102004 1978/11/01 45.50 MC 102004 1978/11/02 53.10 MC 102004 1978/11/03 60.90 MC 102004 1978/11/04 63.60 MC 102004 1978/11/05 58.00 MC 102004 1978/11/06 59.50 R 102004 1978/11/07 58.20 R 102004 1978/11/08 56.60 R 102004 1978/11/09 55.70 R 102004 1978/11/10 54.40 R 102004 1978/11/11 53.30 R 102004 1978/11/12 52.00 R 102004 1978/11/13 50.70 R 102004 1978/11/14 49.80 R 102004 1978/11/15 49.00 R 102004 1978/11/16 47.70 R 102004 1978/11/17 46.70 R 102004 1978/11/18 45.80 R 102004 1978/11/19 45.00 R 102004 1978/11/20 44.40 R 102004 1978/11/21 43.30 R 102004 1978/11/22 42.40 R 102004 1978/11/23 41.70 R 102004 1978/11/24 40.70 R 102004 1978/11/25 40.30 R 102004 1978/11/26 39.40 R 102004 1978/11/27 38.60 R 102004 1978/11/28 37.90 R 102004 1978/11/29 37.30 R 102004 1978/11/30 36.70 R 102004 1978/12/01 36.20 R 102004 1978/12/02 35.50 R 102004 1978/12/03 35.00 R 102004 1978/12/04 34.30 R 102004 1978/12/05 33.80 R 102004 1978/12/06 33.40 R 102004 1978/12/07 32.80 R 102004 1978/12/08 32.30 R 102004 1978/12/09 31.80 R 102004 1978/12/10 31.30 R 102004 1978/12/11 30.80 R 102004 1978/12/12 30.30 R 102004 1978/12/13 30.00 R 102004 1978/12/14 29.70 R 102004 1978/12/15 29.20 R 102004 1978/12/16 28.70 R 102004 1978/12/17 28.30 R 102004 1978/12/18 28.10 R 102004 1978/12/19 27.60 R 102004 1978/12/20 27.30 R 102004 1978/12/21 27.00 R 102004 1978/12/22 26.60 R 102004 1978/12/23 26.30 R 102004 1978/12/24 25.80 R 102004 1978/12/25 25.50 R 102004 1978/12/26 25.30 R 102004 1978/12/27 24.90 R 102004 1978/12/28 24.70 R 102004 1978/12/29 24.30 R 102004 1978/12/30 24.10 R 102004 1978/12/31 23.80 R 102004 1979/01/01 23.50 R 102004 1979/01/02 23.30 R 102004 1979/01/03 22.90 R 102004 1979/01/04 22.90 R 102004 1979/01/05 22.70 R 102004 1979/01/06 22.50 R 102004 1979/01/07 22.10 R 102004 1979/01/08 21.80 R 102004 1979/01/09 21.50 R 102004 1979/01/10 21.30 R 102004 1979/01/11 21.10 R 102004 1979/01/12 20.90 R 102004 1979/01/13 20.70 R 102004 1979/01/14 20.40 R 102004 1979/01/15 20.20 R 102004 1979/01/16 20.00 R 102004 1979/01/17 19.80 R 102004 1979/01/18 19.70 R 102004 1979/01/19 19.60 R 102004 1979/01/20 19.50 R 102004 1979/01/21 19.20 R 102004 1979/01/22 19.00 R 102004 1979/01/23 18.80 R 102004 1979/01/24 18.70 R 102004 1979/01/25 18.50 R 102004 1979/01/26 18.30 R 102004 1979/01/27 18.20 R 102004 1979/01/28 18.00 R 102004 1979/01/29 17.80 R 102004 1979/01/30 17.70 R 102004 1979/01/31 17.60 R 102004 1979/02/01 17.40 R 102004 1979/02/02 17.30 R 102004 1979/02/03 17.20 R 102004 1979/02/04 17.00 R 102004 1979/02/05 16.80 R 102004 1979/02/06 16.70 R 102004 1979/02/07 16.60 R 102004 1979/02/08 16.50 R 102004 1979/02/09 16.40 R 102004 1979/02/10 16.30 R 102004 1979/02/11 16.20 R 102004 1979/02/12 16.10 R 102004 1979/02/13 15.90 R 102004 1979/02/14 15.80 R 102004 1979/02/15 15.70 R 102004 1979/02/16 15.60 R 102004 1979/02/17 15.50 R 102004 1979/02/18 15.40 R 102004 1979/02/19 15.30 R 102004 1979/02/20 15.20 R 102004 1979/02/21 15.20 R 102004 1979/02/22 15.10 R 102004 1979/02/23 15.00 R 102004 1979/02/24 14.90 R 102004 1979/02/25 14.80 R 102004 1979/02/26 14.70 R 102004 1979/02/27 14.70 R 102004 1979/02/28 14.60 R 102004 1979/03/01 14.50 R 102004 1979/03/02 14.40 R 102004 1979/03/03 14.30 R 102004 1979/03/04 14.20 R 102004 1979/03/05 14.10 R 102004 1979/03/06 14.10 R 102004 1979/03/07 14.00 R 102004 1979/03/08 13.90 R 102004 1979/03/09 13.80 R 102004 1979/03/10 13.80 R 102004 1979/03/11 13.80 R 102004 1979/03/12 13.70 R 102004 1979/03/13 13.70 R 102004 1979/03/14 13.70 R 102004 1979/03/15 13.60 R 102004 1979/03/16 13.60 R 102004 1979/03/17 13.60 R 102004 1979/03/18 13.50 R 102004 1979/03/19 13.50 R 102004 1979/03/20 13.50 R 102004 1979/03/21 13.50 R 102004 1979/03/22 13.40 R 102004 1979/03/23 13.40 R 102004 1979/03/24 13.40 R 102004 1979/03/25 13.40 R 102004 1979/03/26 13.40 R 102004 1979/03/27 13.40 R 102004 1979/03/28 13.30 R 102004 1979/03/29 13.30 R 102004 1979/03/30 13.30 R 102004 1979/03/31 13.30 R 102004 1979/04/01 13.30 R 102004 1979/04/02 13.30 R 102004 1979/04/03 13.30 R 102004 1979/04/04 13.30 R 102004 1979/04/05 13.30 R 102004 1979/04/06 13.30 R 102004 1979/04/07 13.30 R 102004 1979/04/08 13.30 R 102004 1979/04/09 13.20 R 102004 1979/04/10 13.20 R 102004 1979/04/11 13.20 R 102004 1979/04/12 13.20 R 102004 1979/04/13 13.10 R 102004 1979/04/14 13.10 R 102004 1979/04/15 13.10 R 102004 1979/04/16 13.00 R 102004 1979/04/17 13.00 R 102004 1979/04/18 12.90 R 102004 1979/04/19 12.90 R 102004 1979/04/20 12.90 R 102004 1979/04/21 12.80 R 102004 1979/04/22 12.80 R 102004 1979/04/23 12.80 R 102004 1979/04/24 12.80 R 102004 1979/04/25 12.80 R 102004 1979/04/26 12.80 R 102004 1979/04/27 12.80 R 102004 1979/04/28 12.80 R 102004 1979/04/29 12.80 R 102004 1979/04/30 12.90 R 102004 1979/05/01 12.90 R 102004 1979/05/02 12.90 R 102004 1979/05/03 12.90 R 102004 1979/05/04 12.90 R 102004 1979/05/05 12.90 R 102004 1979/05/06 13.00 R 102004 1979/05/07 13.00 R 102004 1979/05/08 13.00 R 102004 1979/05/09 13.00 R 102004 1979/05/10 13.00 R 102004 1979/05/11 13.00 R 102004 1979/05/12 13.10 R 102004 1979/05/13 13.10 R 102004 1979/05/14 13.10 R 102004 1979/05/15 13.20 R 102004 1979/05/16 13.20 R 102004 1979/05/17 13.30 R 102004 1979/05/18 13.30 R 102004 1979/05/19 13.30 R 102004 1979/05/20 13.40 R 102004 1979/05/21 13.50 R 102004 1979/05/22 13.60 R 102004 1979/05/23 13.70 R 102004 1979/05/24 13.80 R 102004 1979/05/25 13.90 R 102004 1979/05/26 14.30 R 102004 1979/05/27 14.50 R 102004 1979/05/28 14.90 R 102004 1979/05/29 15.30 R 102004 1979/05/30 16.50 R 102004 1979/05/31 17.80 R 102004 1979/06/01 19.40 R 102004 1979/06/02 22.00 R 102004 1979/06/03 24.80 R 102004 1979/06/04 44.50 E 102004 1979/06/05 80.00 E 102004 1979/06/06 165.0 E 102004 1979/06/07 216.0 E 102004 1979/06/08 243.0 E 102004 1979/06/09 260.0 E 102004 1979/06/10 277.0 E 102004 1979/06/11 297.0 E 102004 1979/06/12 313.0 E 102004 1979/06/13 322.0 MC 102004 1979/06/14 333.0 MC 102004 1979/06/15 333.0 MC 102004 1979/06/16 348.0 MC 102004 1979/06/17 338.0 MC 102004 1979/06/18 346.0 MC 102004 1979/06/19 344.0 MC 102004 1979/06/20 340.0 MC 102004 1979/06/21 342.0 MC 102004 1979/06/22 337.0 MC 102004 1979/06/23 331.0 MC 102004 1979/06/24 323.0 MC 102004 1979/06/25 328.0 MC 102004 1979/06/26 323.0 MC 102004 1979/06/27 331.0 MC 102004 1979/06/28 313.0 MC 102004 1979/06/29 301.0 MC 102004 1979/06/30 289.0 MC 102004 1979/07/01 283.0 MC 102004 1979/07/02 276.0 MC 102004 1979/07/03 265.0 MC 102004 1979/07/04 263.0 MC 102004 1979/07/05 266.0 MC 102004 1979/07/06 271.0 MC 102004 1979/07/07 264.0 MC 102004 1979/07/08 259.0 MC 102004 1979/07/09 254.0 MC 102004 1979/07/10 234.0 MC 102004 1979/07/11 215.0 MC 102004 1979/07/12 206.0 MC 102004 1979/07/13 201.0 MC 102004 1979/07/14 197.0 MC 102004 1979/07/15 189.0 MC 102004 1979/07/16 188.0 MC 102004 1979/07/17 189.0 MC 102004 1979/07/18 187.0 MC 102004 1979/07/19 175.0 MC 102004 1979/07/20 174.0 MC 102004 1979/07/21 175.0 MC 102004 1979/07/22 171.0 MC 102004 1979/07/23 171.0 MC 102004 1979/07/24 171.0 MC 102004 1979/07/25 179.0 MC 102004 1979/07/26 167.0 MC 102004 1979/07/27 167.0 MC 102004 1979/07/28 158.0 MC 102004 1979/07/29 156.0 MC 102004 1979/07/30 156.0 MC 102004 1979/07/31 151.0 MC 102004 1979/08/01 145.0 MC 102004 1979/08/02 144.0 MC 102004 1979/08/03 144.0 MC 102004 1979/08/04 144.0 MC 102004 1979/08/05 144.0 MC 102004 1979/08/06 144.0 MC 102004 1979/08/07 141.0 MC 102004 1979/08/08 136.0 MC 102004 1979/08/09 130.0 MC 102004 1979/08/10 127.0 MC 102004 1979/08/11 123.0 MC 102004 1979/08/12 119.0 MC 102004 1979/08/13 118.0 MC 102004 1979/08/14 116.0 MC 102004 1979/08/15 116.0 MC 102004 1979/08/16 114.0 MC 102004 1979/08/17 111.0 MC 102004 1979/08/18 111.0 MC 102004 1979/08/19 109.0 MC 102004 1979/08/20 108.0 MC 102004 1979/08/21 109.0 MC 102004 1979/08/22 109.0 MC 102004 1979/08/23 108.0 MC 102004 1979/08/24 107.0 MC 102004 1979/08/25 106.0 MC 102004 1979/08/26 103.0 MC 102004 1979/08/27 101.0 MC 102004 1979/08/28 100.0 MC 102004 1979/08/29 98.50 MC 102004 1979/08/30 97.50 MC 102004 1979/08/31 97.00 MC 102004 1979/09/01 98.00 MC 102004 1979/09/02 98.00 MC 102004 1979/09/03 102.0 MC 102004 1979/09/04 105.0 MC 102004 1979/09/05 109.0 MC 102004 1979/09/06 107.0 MC 102004 1979/09/07 107.0 MC 102004 1979/09/08 108.0 MC 102004 1979/09/09 110.0 MC 102004 1979/09/10 110.0 MC 102004 1979/09/11 111.0 MC 102004 1979/09/12 111.0 MC 102004 1979/09/13 112.0 MC 102004 1979/09/14 112.0 MC 102004 1979/09/15 115.0 MC 102004 1979/09/16 120.0 MC 102004 1979/09/17 121.0 MC 102004 1979/09/18 102.0 MC 102004 1979/09/19 104.0 MC 102004 1979/09/20 104.0 MC 102004 1979/09/21 105.0 MC 102004 1979/09/22 105.0 MC 102004 1979/09/23 98.50 MC 102004 1979/09/24 98.50 MC 102004 1979/09/25 98.50 MC 102004 1979/09/26 99.00 MC 102004 1979/09/27 96.50 MC 102004 1979/09/28 97.00 MC 102004 1979/09/29 97.00 MC 102004 1979/09/30 97.00 MC 102004 1979/10/01 102004 1979/10/02 102004 1979/10/03 102004 1979/10/04 102004 1979/10/05 102004 1979/10/06 102004 1979/10/07 102004 1979/10/08 102004 1979/10/09 102004 1979/10/10 102004 1979/10/11 102004 1979/10/12 102004 1979/10/13 102004 1979/10/14 102004 1979/10/15 102004 1979/10/16 102004 1979/10/17 102004 1979/10/18 102004 1979/10/19 102004 1979/10/20 102004 1979/10/21 102004 1979/10/22 102004 1979/10/23 102004 1979/10/24 102004 1979/10/25 102004 1979/10/26 102004 1979/10/27 102004 1979/10/28 102004 1979/10/29 102004 1979/10/30 102004 1979/10/31 102004 1979/11/01 102004 1979/11/02 102004 1979/11/03 102004 1979/11/04 102004 1979/11/05 102004 1979/11/06 102004 1979/11/07 102004 1979/11/08 102004 1979/11/09 102004 1979/11/10 68.70 MC 102004 1979/11/11 102004 1979/11/12 102004 1979/11/13 102004 1979/11/14 102004 1979/11/15 102004 1979/11/16 102004 1979/11/17 102004 1979/11/18 102004 1979/11/19 102004 1979/11/20 102004 1979/11/21 102004 1979/11/22 102004 1979/11/23 102004 1979/11/24 102004 1979/11/25 102004 1979/11/26 102004 1979/11/27 102004 1979/11/28 102004 1979/11/29 102004 1979/11/30 102004 1979/12/01 102004 1979/12/02 102004 1979/12/03 102004 1979/12/04 102004 1979/12/05 102004 1979/12/06 102004 1979/12/07 102004 1979/12/08 102004 1979/12/09 102004 1979/12/10 102004 1979/12/11 102004 1979/12/12 102004 1979/12/13 102004 1979/12/14 102004 1979/12/15 102004 1979/12/16 102004 1979/12/17 102004 1979/12/18 102004 1979/12/19 102004 1979/12/20 102004 1979/12/21 102004 1979/12/22 102004 1979/12/23 102004 1979/12/24 102004 1979/12/25 102004 1979/12/26 102004 1979/12/27 102004 1979/12/28 102004 1979/12/29 102004 1979/12/30 102004 1979/12/31 102004 1980/01/01 102004 1980/01/02 102004 1980/01/03 102004 1980/01/04 102004 1980/01/05 102004 1980/01/06 102004 1980/01/07 102004 1980/01/08 102004 1980/01/09 102004 1980/01/10 102004 1980/01/11 102004 1980/01/12 102004 1980/01/13 102004 1980/01/14 102004 1980/01/15 102004 1980/01/16 102004 1980/01/17 102004 1980/01/18 102004 1980/01/19 102004 1980/01/20 102004 1980/01/21 102004 1980/01/22 102004 1980/01/23 102004 1980/01/24 102004 1980/01/25 102004 1980/01/26 102004 1980/01/27 102004 1980/01/28 102004 1980/01/29 102004 1980/01/30 102004 1980/01/31 102004 1980/02/01 102004 1980/02/02 102004 1980/02/03 102004 1980/02/04 102004 1980/02/05 102004 1980/02/06 102004 1980/02/07 102004 1980/02/08 102004 1980/02/09 102004 1980/02/10 102004 1980/02/11 102004 1980/02/12 102004 1980/02/13 102004 1980/02/14 102004 1980/02/15 102004 1980/02/16 102004 1980/02/17 102004 1980/02/18 102004 1980/02/19 102004 1980/02/20 102004 1980/02/21 102004 1980/02/22 102004 1980/02/23 102004 1980/02/24 102004 1980/02/25 102004 1980/02/26 102004 1980/02/27 102004 1980/02/28 102004 1980/02/29 102004 1980/03/01 102004 1980/03/02 102004 1980/03/03 102004 1980/03/04 102004 1980/03/05 102004 1980/03/06 102004 1980/03/07 102004 1980/03/08 102004 1980/03/09 102004 1980/03/10 102004 1980/03/11 102004 1980/03/12 102004 1980/03/13 102004 1980/03/14 102004 1980/03/15 102004 1980/03/16 102004 1980/03/17 102004 1980/03/18 102004 1980/03/19 102004 1980/03/20 102004 1980/03/21 102004 1980/03/22 102004 1980/03/23 102004 1980/03/24 102004 1980/03/25 102004 1980/03/26 102004 1980/03/27 102004 1980/03/28 102004 1980/03/29 102004 1980/03/30 102004 1980/03/31 102004 1980/04/01 102004 1980/04/02 102004 1980/04/03 102004 1980/04/04 102004 1980/04/05 102004 1980/04/06 102004 1980/04/07 102004 1980/04/08 102004 1980/04/09 102004 1980/04/10 102004 1980/04/11 102004 1980/04/12 102004 1980/04/13 102004 1980/04/14 102004 1980/04/15 102004 1980/04/16 102004 1980/04/17 102004 1980/04/18 102004 1980/04/19 102004 1980/04/20 102004 1980/04/21 102004 1980/04/22 102004 1980/04/23 102004 1980/04/24 102004 1980/04/25 102004 1980/04/26 102004 1980/04/27 102004 1980/04/28 102004 1980/04/29 102004 1980/04/30 102004 1980/05/01 102004 1980/05/02 102004 1980/05/03 102004 1980/05/04 102004 1980/05/05 102004 1980/05/06 102004 1980/05/07 102004 1980/05/08 102004 1980/05/09 102004 1980/05/10 102004 1980/05/11 102004 1980/05/12 102004 1980/05/13 102004 1980/05/14 102004 1980/05/15 102004 1980/05/16 102004 1980/05/17 102004 1980/05/18 102004 1980/05/19 102004 1980/05/20 102004 1980/05/21 102004 1980/05/22 102004 1980/05/23 102004 1980/05/24 102004 1980/05/25 102004 1980/05/26 102004 1980/05/27 102004 1980/05/28 102004 1980/05/29 102004 1980/05/30 102004 1980/05/31 102004 1980/06/01 102004 1980/06/02 102004 1980/06/03 102004 1980/06/04 102004 1980/06/05 102004 1980/06/06 102004 1980/06/07 102004 1980/06/08 102004 1980/06/09 102004 1980/06/10 102004 1980/06/11 102004 1980/06/12 102004 1980/06/13 102004 1980/06/14 102004 1980/06/15 102004 1980/06/16 102004 1980/06/17 102004 1980/06/18 102004 1980/06/19 102004 1980/06/20 102004 1980/06/21 102004 1980/06/22 102004 1980/06/23 102004 1980/06/24 102004 1980/06/25 102004 1980/06/26 102004 1980/06/27 102004 1980/06/28 102004 1980/06/29 102004 1980/06/30 102004 1980/07/01 102004 1980/07/02 102004 1980/07/03 102004 1980/07/04 102004 1980/07/05 102004 1980/07/06 102004 1980/07/07 102004 1980/07/08 102004 1980/07/09 102004 1980/07/10 102004 1980/07/11 102004 1980/07/12 102004 1980/07/13 102004 1980/07/14 102004 1980/07/15 102004 1980/07/16 143.0 MC 102004 1980/07/17 139.0 MC 102004 1980/07/18 139.0 MC 102004 1980/07/19 138.0 MC 102004 1980/07/20 134.0 MC 102004 1980/07/21 131.0 MC 102004 1980/07/22 119.0 MC 102004 1980/07/23 119.0 MC 102004 1980/07/24 117.0 MC 102004 1980/07/25 114.0 MC 102004 1980/07/26 127.0 MC 102004 1980/07/27 114.0 MC 102004 1980/07/28 109.0 MC 102004 1980/07/29 104.0 MC 102004 1980/07/30 101.0 MC 102004 1980/07/31 97.70 MC 102004 1980/08/01 92.10 MC 102004 1980/08/02 91.20 MC 102004 1980/08/03 89.70 MC 102004 1980/08/04 84.50 MC 102004 1980/08/05 84.40 MC 102004 1980/08/06 86.10 MC 102004 1980/08/07 85.80 MC 102004 1980/08/08 85.10 MC 102004 1980/08/09 82.70 MC 102004 1980/08/10 81.10 MC 102004 1980/08/11 80.10 MC 102004 1980/08/12 80.00 MC 102004 1980/08/13 80.60 MC 102004 1980/08/14 80.10 MC 102004 1980/08/15 78.50 MC 102004 1980/08/16 78.40 MC 102004 1980/08/17 77.20 MC 102004 1980/08/18 76.10 MC 102004 1980/08/19 75.60 MC 102004 1980/08/20 74.90 MC 102004 1980/08/21 74.80 MC 102004 1980/08/22 72.70 MC 102004 1980/08/23 69.90 MC 102004 1980/08/24 67.40 MC 102004 1980/08/25 66.50 MC 102004 1980/08/26 70.70 MC 102004 1980/08/27 70.90 MC 102004 1980/08/28 66.60 MC 102004 1980/08/29 64.50 MC 102004 1980/08/30 63.50 MC 102004 1980/08/31 61.30 MC 102004 1980/09/01 69.10 MC 102004 1980/09/02 73.30 MC 102004 1980/09/03 76.20 MC 102004 1980/09/04 76.70 MC 102004 1980/09/05 77.50 MC 102004 1980/09/06 77.50 MC 102004 1980/09/07 75.80 MC 102004 1980/09/08 74.50 MC 102004 1980/09/09 73.60 MC 102004 1980/09/10 73.30 MC 102004 1980/09/11 72.50 MC 102004 1980/09/12 74.40 MC 102004 1980/09/13 78.50 MC 102004 1980/09/14 79.90 MC 102004 1980/09/15 81.80 MC 102004 1980/09/16 80.60 MC 102004 1980/09/17 86.40 MC 102004 1980/09/18 82.00 MC 102004 1980/09/19 79.80 MC 102004 1980/09/20 79.90 MC 102004 1980/09/21 80.50 MC 102004 1980/09/22 81.50 MC 102004 1980/09/23 82.40 MC 102004 1980/09/24 80.70 MC 102004 1980/09/25 83.10 MC 102004 1980/09/26 80.90 MC 102004 1980/09/27 81.70 MC 102004 1980/09/28 81.40 MC 102004 1980/09/29 78.80 MC 102004 1980/09/30 74.40 MC