Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 095003 Lac des Loups Marins - dans le bassin versant de la rivière Nastapoca Bassin versant: 9176 km² Régime: Naturel Coordonnées: (NAD83) 56° 27' 16" // -74° 13' 53" Date de création du fichier: 2024-05-02 02:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 095003 1974/07/28 280.0 MC 095003 1974/07/29 279.0 MC 095003 1974/07/30 277.0 MC 095003 1974/07/31 277.0 MC 095003 1974/08/01 273.0 MC 095003 1974/08/02 268.0 MC 095003 1974/08/03 259.0 MC 095003 1974/08/04 254.0 MC 095003 1974/08/05 252.0 MC 095003 1974/08/06 251.0 MC 095003 1974/08/07 250.0 MC 095003 1974/08/08 246.0 MC 095003 1974/08/09 242.0 MC 095003 1974/08/10 239.0 MC 095003 1974/08/11 236.0 MC 095003 1974/08/12 232.0 MC 095003 1974/08/13 230.0 MC 095003 1974/08/14 224.0 MC 095003 1974/08/15 220.0 MC 095003 1974/08/16 217.0 MC 095003 1974/08/17 215.0 MC 095003 1974/08/18 212.0 MC 095003 1974/08/19 204.0 MC 095003 1974/08/20 204.0 MC 095003 1974/08/21 200.0 MC 095003 1974/08/22 197.0 MC 095003 1974/08/23 195.0 MC 095003 1974/08/24 193.0 MC 095003 1974/08/25 192.0 MC 095003 1974/08/26 189.0 MC 095003 1974/08/27 186.0 MC 095003 1974/08/28 175.0 MC 095003 1974/08/29 172.0 MC 095003 1974/08/30 172.0 MC 095003 1974/08/31 175.0 MC 095003 1974/09/01 175.0 MC 095003 1974/09/02 175.0 MC 095003 1974/09/03 174.0 MC 095003 1974/09/04 174.0 MC 095003 1974/09/05 172.0 MC 095003 1974/09/06 170.0 MC 095003 1974/09/07 171.0 MC 095003 1974/09/08 171.0 MC 095003 1974/09/09 170.0 MC 095003 1974/09/10 166.0 MC 095003 1974/09/11 163.0 MC 095003 1974/09/12 165.0 MC 095003 1974/09/13 164.0 MC 095003 1974/09/14 163.0 MC 095003 1974/09/15 163.0 MC 095003 1974/09/16 165.0 MC 095003 1974/09/17 165.0 MC 095003 1974/09/18 166.0 MC 095003 1974/09/19 166.0 MC 095003 1974/09/20 166.0 MC 095003 1974/09/21 165.0 MC 095003 1974/09/22 165.0 MC 095003 1974/09/23 164.0 MC 095003 1974/09/24 163.0 MC 095003 1974/09/25 162.0 MC 095003 1974/09/26 163.0 MC 095003 1974/09/27 163.0 MC 095003 1974/09/28 163.0 MC 095003 1974/09/29 162.0 MC 095003 1974/09/30 163.0 MC 095003 1974/10/01 163.0 MC 095003 1974/10/02 162.0 MC 095003 1974/10/03 160.0 MC 095003 1974/10/04 159.0 MC 095003 1974/10/05 161.0 MC 095003 1974/10/06 161.0 MC 095003 1974/10/07 162.0 MC 095003 1974/10/08 162.0 MC 095003 1974/10/09 160.0 MC 095003 1974/10/10 159.0 MC 095003 1974/10/11 160.0 MC 095003 1974/10/12 160.0 MC 095003 1974/10/13 159.0 MC 095003 1974/10/14 158.0 MC 095003 1974/10/15 158.0 MC 095003 1974/10/16 158.0 MC 095003 1974/10/17 157.0 MC 095003 1974/10/18 158.0 MC 095003 1974/10/19 159.0 MC 095003 1974/10/20 159.0 MC 095003 1974/10/21 158.0 MC 095003 1974/10/22 158.0 MC 095003 1974/10/23 158.0 MC 095003 1974/10/24 158.0 MC 095003 1974/10/25 158.0 MC 095003 1974/10/26 158.0 MC 095003 1974/10/27 157.0 MC 095003 1974/10/28 158.0 MC 095003 1974/10/29 157.0 MC 095003 1974/10/30 157.0 MC 095003 1974/10/31 158.0 MC 095003 1974/11/01 159.0 MC 095003 1974/11/02 158.0 MC 095003 1974/11/03 158.0 MC 095003 1974/11/04 158.0 MC 095003 1974/11/05 158.0 MC 095003 1974/11/06 158.0 MC 095003 1974/11/07 158.0 MC 095003 1974/11/08 158.0 MC 095003 1974/11/09 158.0 MC 095003 1974/11/10 158.0 MC 095003 1974/11/11 158.0 MC 095003 1974/11/12 158.0 MC 095003 1974/11/13 158.0 MC 095003 1974/11/14 158.0 MC 095003 1974/11/15 157.0 MC 095003 1974/11/16 158.0 R 095003 1974/11/17 158.0 R 095003 1974/11/18 158.0 R 095003 1974/11/19 158.0 R 095003 1974/11/20 158.0 R 095003 1974/11/21 157.0 R 095003 1974/11/22 156.0 R 095003 1974/11/23 156.0 R 095003 1974/11/24 156.0 R 095003 1974/11/25 155.0 R 095003 1974/11/26 155.0 R 095003 1974/11/27 154.0 R 095003 1974/11/28 154.0 R 095003 1974/11/29 153.0 R 095003 1974/11/30 152.0 R 095003 1974/12/01 151.0 R 095003 1974/12/02 151.0 R 095003 1974/12/03 151.0 R 095003 1974/12/04 150.0 R 095003 1974/12/05 149.0 R 095003 1974/12/06 149.0 R 095003 1974/12/07 148.0 R 095003 1974/12/08 148.0 R 095003 1974/12/09 147.0 R 095003 1974/12/10 146.0 R 095003 1974/12/11 146.0 R 095003 1974/12/12 145.0 R 095003 1974/12/13 145.0 R 095003 1974/12/14 144.0 R 095003 1974/12/15 143.0 R 095003 1974/12/16 143.0 R 095003 1974/12/17 142.0 R 095003 1974/12/18 141.0 R 095003 1974/12/19 140.0 R 095003 1974/12/20 140.0 R 095003 1974/12/21 139.0 R 095003 1974/12/22 138.0 R 095003 1974/12/23 137.0 R 095003 1974/12/24 136.0 R 095003 1974/12/25 136.0 R 095003 1974/12/26 135.0 R 095003 1974/12/27 134.0 R 095003 1974/12/28 133.0 R 095003 1974/12/29 132.0 R 095003 1974/12/30 132.0 R 095003 1974/12/31 131.0 R 095003 1975/01/01 130.0 R 095003 1975/01/02 129.0 R 095003 1975/01/03 129.0 R 095003 1975/01/04 127.0 R 095003 1975/01/05 127.0 R 095003 1975/01/06 126.0 R 095003 1975/01/07 125.0 R 095003 1975/01/08 125.0 R 095003 1975/01/09 125.0 R 095003 1975/01/10 124.0 R 095003 1975/01/11 124.0 R 095003 1975/01/12 123.0 R 095003 1975/01/13 122.0 R 095003 1975/01/14 121.0 R 095003 1975/01/15 119.0 MC 095003 1975/01/16 119.0 MC 095003 1975/01/17 118.0 MC 095003 1975/01/18 116.0 MC 095003 1975/01/19 117.0 R 095003 1975/01/20 116.0 R 095003 1975/01/21 115.0 R 095003 1975/01/22 114.0 R 095003 1975/01/23 113.0 R 095003 1975/01/24 112.0 R 095003 1975/01/25 111.0 R 095003 1975/01/26 110.0 R 095003 1975/01/27 109.0 R 095003 1975/01/28 108.0 R 095003 1975/01/29 107.0 R 095003 1975/01/30 106.0 R 095003 1975/01/31 105.0 R 095003 1975/02/01 104.0 R 095003 1975/02/02 104.0 R 095003 1975/02/03 103.0 R 095003 1975/02/04 102.0 R 095003 1975/02/05 101.0 R 095003 1975/02/06 99.50 R 095003 1975/02/07 98.50 R 095003 1975/02/08 97.60 R 095003 1975/02/09 97.10 R 095003 1975/02/10 96.20 R 095003 1975/02/11 95.80 R 095003 1975/02/12 94.70 R 095003 1975/02/13 94.40 R 095003 1975/02/14 94.00 R 095003 1975/02/15 92.80 R 095003 1975/02/16 92.30 R 095003 1975/02/17 91.60 R 095003 1975/02/18 91.00 R 095003 1975/02/19 90.30 R 095003 1975/02/20 89.50 R 095003 1975/02/21 88.60 R 095003 1975/02/22 88.10 R 095003 1975/02/23 87.70 R 095003 1975/02/24 87.00 R 095003 1975/02/25 86.20 R 095003 1975/02/26 85.80 R 095003 1975/02/27 85.10 R 095003 1975/02/28 84.50 R 095003 1975/03/01 83.30 R 095003 1975/03/02 82.90 R 095003 1975/03/03 82.50 R 095003 1975/03/04 82.00 R 095003 1975/03/05 81.40 R 095003 1975/03/06 80.80 R 095003 1975/03/07 80.00 R 095003 1975/03/08 79.30 R 095003 1975/03/09 78.90 R 095003 1975/03/10 77.90 R 095003 1975/03/11 77.60 R 095003 1975/03/12 76.70 R 095003 1975/03/13 75.80 R 095003 1975/03/14 75.30 R 095003 1975/03/15 74.80 R 095003 1975/03/16 74.30 R 095003 1975/03/17 73.80 R 095003 1975/03/18 73.00 R 095003 1975/03/19 72.60 R 095003 1975/03/20 72.30 R 095003 1975/03/21 72.10 R 095003 1975/03/22 71.60 R 095003 1975/03/23 71.00 R 095003 1975/03/24 70.60 R 095003 1975/03/25 69.70 R 095003 1975/03/26 68.90 R 095003 1975/03/27 68.10 R 095003 1975/03/28 67.20 R 095003 1975/03/29 66.60 R 095003 1975/03/30 65.80 R 095003 1975/03/31 65.00 R 095003 1975/04/01 64.40 R 095003 1975/04/02 63.80 R 095003 1975/04/03 63.30 R 095003 1975/04/04 63.10 R 095003 1975/04/05 62.60 R 095003 1975/04/06 61.80 R 095003 1975/04/07 61.50 R 095003 1975/04/08 61.10 R 095003 1975/04/09 60.70 R 095003 1975/04/10 60.20 R 095003 1975/04/11 59.70 R 095003 1975/04/12 59.30 R 095003 1975/04/13 58.90 R 095003 1975/04/14 58.60 R 095003 1975/04/15 58.50 R 095003 1975/04/16 57.90 R 095003 1975/04/17 57.70 R 095003 1975/04/18 57.70 R 095003 1975/04/19 57.30 R 095003 1975/04/20 56.70 R 095003 1975/04/21 56.40 R 095003 1975/04/22 56.10 R 095003 1975/04/23 55.90 R 095003 1975/04/24 55.60 R 095003 1975/04/25 55.20 R 095003 1975/04/26 54.90 R 095003 1975/04/27 54.90 R 095003 1975/04/28 54.90 R 095003 1975/04/29 54.50 R 095003 1975/04/30 54.20 R 095003 1975/05/01 53.90 R 095003 1975/05/02 53.70 R 095003 1975/05/03 53.40 R 095003 1975/05/04 53.30 R 095003 1975/05/05 53.10 R 095003 1975/05/06 52.80 R 095003 1975/05/07 52.90 R 095003 1975/05/08 52.90 E 095003 1975/05/09 53.00 E 095003 1975/05/10 53.20 E 095003 1975/05/11 53.40 E 095003 1975/05/12 54.00 E 095003 1975/05/13 54.90 E 095003 1975/05/14 56.30 E 095003 1975/05/15 58.20 E 095003 1975/05/16 60.60 E 095003 1975/05/17 62.90 E 095003 1975/05/18 65.10 E 095003 1975/05/19 67.70 E 095003 1975/05/20 70.30 E 095003 1975/05/21 73.70 E 095003 1975/05/22 76.30 E 095003 1975/05/23 78.20 E 095003 1975/05/24 82.40 E 095003 1975/05/25 84.10 E 095003 1975/05/26 87.40 E 095003 1975/05/27 90.50 E 095003 1975/05/28 94.20 E 095003 1975/05/29 98.20 E 095003 1975/05/30 102.0 E 095003 1975/05/31 107.0 E 095003 1975/06/01 112.0 E 095003 1975/06/02 116.0 E 095003 1975/06/03 121.0 E 095003 1975/06/04 126.0 E 095003 1975/06/05 130.0 E 095003 1975/06/06 135.0 E 095003 1975/06/07 142.0 E 095003 1975/06/08 147.0 E 095003 1975/06/09 153.0 E 095003 1975/06/10 157.0 E 095003 1975/06/11 164.0 E 095003 1975/06/12 170.0 E 095003 1975/06/13 179.0 E 095003 1975/06/14 184.0 E 095003 1975/06/15 190.0 E 095003 1975/06/16 197.0 E 095003 1975/06/17 204.0 E 095003 1975/06/18 213.0 E 095003 1975/06/19 220.0 MC 095003 1975/06/20 221.0 MC 095003 1975/06/21 228.0 MC 095003 1975/06/22 232.0 MC 095003 1975/06/23 234.0 MC 095003 1975/06/24 243.0 MC 095003 1975/06/25 251.0 MC 095003 1975/06/26 258.0 MC 095003 1975/06/27 268.0 MC 095003 1975/06/28 274.0 MC 095003 1975/06/29 282.0 MC 095003 1975/06/30 288.0 MC 095003 1975/07/01 295.0 MC 095003 1975/07/02 298.0 MC 095003 1975/07/03 298.0 MC 095003 1975/07/04 304.0 MC 095003 1975/07/05 313.0 MC 095003 1975/07/06 315.0 MC 095003 1975/07/07 316.0 MC 095003 1975/07/08 323.0 MC 095003 1975/07/09 324.0 MC 095003 1975/07/10 326.0 MC 095003 1975/07/11 327.0 MC 095003 1975/07/12 331.0 MC 095003 1975/07/13 330.0 MC 095003 1975/07/14 331.0 MC 095003 1975/07/15 334.0 MC 095003 1975/07/16 335.0 MC 095003 1975/07/17 340.0 MC 095003 1975/07/18 341.0 MC 095003 1975/07/19 342.0 MC 095003 1975/07/20 355.0 MC 095003 1975/07/21 362.0 MC 095003 1975/07/22 363.0 MC 095003 1975/07/23 367.0 MC 095003 1975/07/24 367.0 MC 095003 1975/07/25 371.0 MC 095003 1975/07/26 373.0 MC 095003 1975/07/27 376.0 MC 095003 1975/07/28 378.0 MC 095003 1975/07/29 377.0 MC 095003 1975/07/30 379.0 MC 095003 1975/07/31 381.0 MC 095003 1975/08/01 379.0 MC 095003 1975/08/02 375.0 MC 095003 1975/08/03 376.0 MC 095003 1975/08/04 381.0 MC 095003 1975/08/05 381.0 MC 095003 1975/08/06 386.0 MC 095003 1975/08/07 383.0 MC 095003 1975/08/08 391.0 MC 095003 1975/08/09 385.0 MC 095003 1975/08/10 392.0 MC 095003 1975/08/11 396.0 MC 095003 1975/08/12 396.0 MC 095003 1975/08/13 397.0 MC 095003 1975/08/14 396.0 MC 095003 1975/08/15 396.0 MC 095003 1975/08/16 385.0 MC 095003 1975/08/17 385.0 MC 095003 1975/08/18 393.0 MC 095003 1975/08/19 390.0 MC 095003 1975/08/20 402.0 MC 095003 1975/08/21 404.0 MC 095003 1975/08/22 407.0 MC 095003 1975/08/23 408.0 MC 095003 1975/08/24 409.0 MC 095003 1975/08/25 410.0 MC 095003 1975/08/26 411.0 MC 095003 1975/08/27 391.0 MC 095003 1975/08/28 387.0 MC 095003 1975/08/29 395.0 MC 095003 1975/08/30 396.0 MC 095003 1975/08/31 396.0 MC 095003 1975/09/01 396.0 MC 095003 1975/09/02 393.0 MC 095003 1975/09/03 391.0 MC 095003 1975/09/04 390.0 MC 095003 1975/09/05 389.0 MC 095003 1975/09/06 387.0 MC 095003 1975/09/07 377.0 MC 095003 1975/09/08 373.0 MC 095003 1975/09/09 372.0 MC 095003 1975/09/10 369.0 MC 095003 1975/09/11 368.0 MC 095003 1975/09/12 364.0 MC 095003 1975/09/13 354.0 MC 095003 1975/09/14 350.0 MC 095003 1975/09/15 338.0 MC 095003 1975/09/16 343.0 MC 095003 1975/09/17 341.0 MC 095003 1975/09/18 339.0 MC 095003 1975/09/19 338.0 MC 095003 1975/09/20 332.0 MC 095003 1975/09/21 330.0 MC 095003 1975/09/22 328.0 MC 095003 1975/09/23 319.0 MC 095003 1975/09/24 314.0 MC 095003 1975/09/25 306.0 MC 095003 1975/09/26 301.0 MC 095003 1975/09/27 301.0 MC 095003 1975/09/28 303.0 MC 095003 1975/09/29 295.0 MC 095003 1975/09/30 289.0 MC 095003 1975/10/01 293.0 MC 095003 1975/10/02 289.0 MC 095003 1975/10/03 285.0 MC 095003 1975/10/04 281.0 MC 095003 1975/10/05 277.0 MC 095003 1975/10/06 277.0 MC 095003 1975/10/07 263.0 MC 095003 1975/10/08 257.0 MC 095003 1975/10/09 251.0 MC 095003 1975/10/10 248.0 MC 095003 1975/10/11 247.0 MC 095003 1975/10/12 237.0 MC 095003 1975/10/13 241.0 MC 095003 1975/10/14 232.0 MC 095003 1975/10/15 228.0 MC 095003 1975/10/16 224.0 MC 095003 1975/10/17 215.0 MC 095003 1975/10/18 209.0 MC 095003 1975/10/19 203.0 MC 095003 1975/10/20 201.0 MC 095003 1975/10/21 204.0 MC 095003 1975/10/22 202.0 R 095003 1975/10/23 201.0 R 095003 1975/10/24 201.0 R 095003 1975/10/25 201.0 R 095003 1975/10/26 201.0 R 095003 1975/10/27 201.0 R 095003 1975/10/28 200.0 R 095003 1975/10/29 200.0 R 095003 1975/10/30 199.0 R 095003 1975/10/31 200.0 R 095003 1975/11/01 200.0 R 095003 1975/11/02 200.0 R 095003 1975/11/03 201.0 R 095003 1975/11/04 201.0 R 095003 1975/11/05 200.0 R 095003 1975/11/06 200.0 R 095003 1975/11/07 199.0 R 095003 1975/11/08 198.0 R 095003 1975/11/09 197.0 R 095003 1975/11/10 196.0 R 095003 1975/11/11 196.0 R 095003 1975/11/12 195.0 R 095003 1975/11/13 195.0 R 095003 1975/11/14 194.0 R 095003 1975/11/15 193.0 R 095003 1975/11/16 191.0 R 095003 1975/11/17 190.0 R 095003 1975/11/18 190.0 R 095003 1975/11/19 190.0 R 095003 1975/11/20 189.0 R 095003 1975/11/21 188.0 R 095003 1975/11/22 187.0 R 095003 1975/11/23 187.0 R 095003 1975/11/24 185.0 R 095003 1975/11/25 185.0 R 095003 1975/11/26 185.0 R 095003 1975/11/27 184.0 R 095003 1975/11/28 184.0 R 095003 1975/11/29 183.0 R 095003 1975/11/30 182.0 R 095003 1975/12/01 181.0 R 095003 1975/12/02 180.0 R 095003 1975/12/03 180.0 R 095003 1975/12/04 179.0 R 095003 1975/12/05 177.0 R 095003 1975/12/06 177.0 R 095003 1975/12/07 176.0 R 095003 1975/12/08 175.0 R 095003 1975/12/09 174.0 R 095003 1975/12/10 172.0 R 095003 1975/12/11 172.0 R 095003 1975/12/12 170.0 R 095003 1975/12/13 170.0 R 095003 1975/12/14 169.0 R 095003 1975/12/15 168.0 R 095003 1975/12/16 167.0 R 095003 1975/12/17 166.0 R 095003 1975/12/18 165.0 R 095003 1975/12/19 164.0 R 095003 1975/12/20 163.0 R 095003 1975/12/21 162.0 R 095003 1975/12/22 161.0 R 095003 1975/12/23 160.0 R 095003 1975/12/24 159.0 R 095003 1975/12/25 157.0 R 095003 1975/12/26 156.0 R 095003 1975/12/27 155.0 R 095003 1975/12/28 154.0 R 095003 1975/12/29 153.0 R 095003 1975/12/30 152.0 R 095003 1975/12/31 151.0 R 095003 1976/01/01 150.0 R 095003 1976/01/02 149.0 R 095003 1976/01/03 148.0 R 095003 1976/01/04 147.0 R 095003 1976/01/05 146.0 R 095003 1976/01/06 145.0 R 095003 1976/01/07 144.0 R 095003 1976/01/08 143.0 R 095003 1976/01/09 142.0 R 095003 1976/01/10 141.0 R 095003 1976/01/11 140.0 R 095003 1976/01/12 139.0 R 095003 1976/01/13 138.0 J 095003 1976/01/14 138.0 R 095003 1976/01/15 137.0 R 095003 1976/01/16 135.0 R 095003 1976/01/17 135.0 R 095003 1976/01/18 134.0 R 095003 1976/01/19 133.0 R 095003 1976/01/20 132.0 R 095003 1976/01/21 131.0 R 095003 1976/01/22 130.0 R 095003 1976/01/23 129.0 R 095003 1976/01/24 128.0 R 095003 1976/01/25 126.0 R 095003 1976/01/26 125.0 R 095003 1976/01/27 125.0 R 095003 1976/01/28 124.0 R 095003 1976/01/29 122.0 R 095003 1976/01/30 121.0 R 095003 1976/01/31 120.0 R 095003 1976/02/01 118.0 R 095003 1976/02/02 118.0 R 095003 1976/02/03 117.0 R 095003 1976/02/04 117.0 R 095003 1976/02/05 115.0 R 095003 1976/02/06 115.0 R 095003 1976/02/07 114.0 R 095003 1976/02/08 113.0 R 095003 1976/02/09 112.0 R 095003 1976/02/10 111.0 R 095003 1976/02/11 110.0 R 095003 1976/02/12 110.0 R 095003 1976/02/13 110.0 R 095003 1976/02/14 108.0 R 095003 1976/02/15 107.0 R 095003 1976/02/16 107.0 R 095003 1976/02/17 105.0 R 095003 1976/02/18 104.0 R 095003 1976/02/19 104.0 R 095003 1976/02/20 103.0 R 095003 1976/02/21 102.0 R 095003 1976/02/22 101.0 R 095003 1976/02/23 100.0 R 095003 1976/02/24 99.30 R 095003 1976/02/25 98.50 R 095003 1976/02/26 98.20 R 095003 1976/02/27 97.60 R 095003 1976/02/28 96.70 R 095003 1976/02/29 95.40 R 095003 1976/03/01 93.80 R 095003 1976/03/02 93.50 R 095003 1976/03/03 92.80 R 095003 1976/03/04 92.10 R 095003 1976/03/05 91.30 R 095003 1976/03/06 90.40 R 095003 1976/03/07 89.90 R 095003 1976/03/08 88.90 R 095003 1976/03/09 88.40 R 095003 1976/03/10 87.30 R 095003 1976/03/11 86.50 R 095003 1976/03/12 85.70 R 095003 1976/03/13 84.90 R 095003 1976/03/14 84.40 R 095003 1976/03/15 83.70 R 095003 1976/03/16 82.70 R 095003 1976/03/17 81.90 R 095003 1976/03/18 81.70 R 095003 1976/03/19 80.90 R 095003 1976/03/20 80.20 R 095003 1976/03/21 79.30 R 095003 1976/03/22 78.40 R 095003 1976/03/23 77.60 R 095003 1976/03/24 77.00 R 095003 1976/03/25 76.20 R 095003 1976/03/26 75.40 R 095003 1976/03/27 74.60 R 095003 1976/03/28 74.10 R 095003 1976/03/29 73.40 R 095003 1976/03/30 72.70 R 095003 1976/03/31 72.10 R 095003 1976/04/01 71.30 R 095003 1976/04/02 70.80 R 095003 1976/04/03 70.20 R 095003 1976/04/04 69.50 R 095003 1976/04/05 68.90 R 095003 1976/04/06 68.00 R 095003 1976/04/07 67.40 R 095003 1976/04/08 67.00 R 095003 1976/04/09 66.20 R 095003 1976/04/10 65.40 R 095003 1976/04/11 65.00 R 095003 1976/04/12 64.60 R 095003 1976/04/13 63.90 J 095003 1976/04/14 63.20 R 095003 1976/04/15 62.90 R 095003 1976/04/16 62.20 R 095003 1976/04/17 61.30 R 095003 1976/04/18 60.60 R 095003 1976/04/19 59.70 R 095003 1976/04/20 59.20 R 095003 1976/04/21 58.70 R 095003 1976/04/22 57.90 R 095003 1976/04/23 57.20 R 095003 1976/04/24 56.80 R 095003 1976/04/25 56.20 R 095003 1976/04/26 55.60 R 095003 1976/04/27 55.10 R 095003 1976/04/28 54.70 R 095003 1976/04/29 54.20 R 095003 1976/04/30 53.80 R 095003 1976/05/01 53.30 R 095003 1976/05/02 53.30 R 095003 1976/05/03 53.20 R 095003 1976/05/04 53.40 R 095003 1976/05/05 54.00 R 095003 1976/05/06 54.40 R 095003 1976/05/07 55.20 R 095003 1976/05/08 55.90 R 095003 1976/05/09 56.90 R 095003 1976/05/10 57.90 R 095003 1976/05/11 59.50 R 095003 1976/05/12 61.00 R 095003 1976/05/13 63.40 R 095003 1976/05/14 66.90 R 095003 1976/05/15 69.50 R 095003 1976/05/16 73.80 E 095003 1976/05/17 78.70 E 095003 1976/05/18 84.40 E 095003 1976/05/19 90.80 E 095003 1976/05/20 97.20 E 095003 1976/05/21 104.0 E 095003 1976/05/22 110.0 E 095003 1976/05/23 116.0 E 095003 1976/05/24 121.0 E 095003 1976/05/25 129.0 E 095003 1976/05/26 133.0 E 095003 1976/05/27 138.0 E 095003 1976/05/28 148.0 E 095003 1976/05/29 156.0 E 095003 1976/05/30 163.0 E 095003 1976/05/31 172.0 E 095003 1976/06/01 181.0 E 095003 1976/06/02 187.0 E 095003 1976/06/03 194.0 E 095003 1976/06/04 201.0 E 095003 1976/06/05 207.0 E 095003 1976/06/06 214.0 E 095003 1976/06/07 222.0 E 095003 1976/06/08 228.0 E 095003 1976/06/09 233.0 E 095003 1976/06/10 238.0 E 095003 1976/06/11 242.0 E 095003 1976/06/12 248.0 E 095003 1976/06/13 253.0 E 095003 1976/06/14 256.0 E 095003 1976/06/15 261.0 E 095003 1976/06/16 264.0 E 095003 1976/06/17 265.0 E 095003 1976/06/18 267.0 E 095003 1976/06/19 269.0 E 095003 1976/06/20 271.0 E 095003 1976/06/21 270.0 E 095003 1976/06/22 269.0 E 095003 1976/06/23 266.0 MC 095003 1976/06/24 266.0 MC 095003 1976/06/25 266.0 MC 095003 1976/06/26 276.0 MC 095003 1976/06/27 282.0 MC 095003 1976/06/28 283.0 MC 095003 1976/06/29 283.0 MC 095003 1976/06/30 288.0 MC 095003 1976/07/01 296.0 MC 095003 1976/07/02 297.0 MC 095003 1976/07/03 298.0 MC 095003 1976/07/04 297.0 MC 095003 1976/07/05 298.0 MC 095003 1976/07/06 297.0 MC 095003 1976/07/07 295.0 MC 095003 1976/07/08 290.0 MC 095003 1976/07/09 287.0 MC 095003 1976/07/10 290.0 MC 095003 1976/07/11 288.0 MC 095003 1976/07/12 290.0 MC 095003 1976/07/13 295.0 MC 095003 1976/07/14 293.0 MC 095003 1976/07/15 290.0 MC 095003 1976/07/16 290.0 MC 095003 1976/07/17 285.0 MC 095003 1976/07/18 282.0 MC 095003 1976/07/19 280.0 MC 095003 1976/07/20 278.0 MC 095003 1976/07/21 275.0 MC 095003 1976/07/22 266.0 MC 095003 1976/07/23 270.0 MC 095003 1976/07/24 278.0 MC 095003 1976/07/25 278.0 MC 095003 1976/07/26 278.0 MC 095003 1976/07/27 280.0 MC 095003 1976/07/28 280.0 MC 095003 1976/07/29 281.0 MC 095003 1976/07/30 281.0 MC 095003 1976/07/31 278.0 MC 095003 1976/08/01 275.0 MC 095003 1976/08/02 266.0 MC 095003 1976/08/03 262.0 MC 095003 1976/08/04 258.0 MC 095003 1976/08/05 256.0 MC 095003 1976/08/06 254.0 MC 095003 1976/08/07 254.0 MC 095003 1976/08/08 254.0 MC 095003 1976/08/09 253.0 MC 095003 1976/08/10 253.0 MC 095003 1976/08/11 253.0 MC 095003 1976/08/12 253.0 MC 095003 1976/08/13 251.0 MC 095003 1976/08/14 248.0 MC 095003 1976/08/15 248.0 MC 095003 1976/08/16 245.0 MC 095003 1976/08/17 241.0 MC 095003 1976/08/18 238.0 MC 095003 1976/08/19 236.0 MC 095003 1976/08/20 236.0 MC 095003 1976/08/21 237.0 MC 095003 1976/08/22 239.0 MC 095003 1976/08/23 235.0 MC 095003 1976/08/24 234.0 MC 095003 1976/08/25 234.0 MC 095003 1976/08/26 238.0 MC 095003 1976/08/27 238.0 MC 095003 1976/08/28 240.0 MC 095003 1976/08/29 236.0 MC 095003 1976/08/30 234.0 MC 095003 1976/08/31 234.0 MC 095003 1976/09/01 234.0 MC 095003 1976/09/02 234.0 MC 095003 1976/09/03 232.0 MC 095003 1976/09/04 233.0 MC 095003 1976/09/05 234.0 MC 095003 1976/09/06 233.0 MC 095003 1976/09/07 234.0 MC 095003 1976/09/08 234.0 MC 095003 1976/09/09 234.0 MC 095003 1976/09/10 232.0 MC 095003 1976/09/11 232.0 MC 095003 1976/09/12 228.0 MC 095003 1976/09/13 224.0 MC 095003 1976/09/14 224.0 MC 095003 1976/09/15 222.0 MC 095003 1976/09/16 220.0 MC 095003 1976/09/17 220.0 MC 095003 1976/09/18 218.0 MC 095003 1976/09/19 217.0 MC 095003 1976/09/20 215.0 MC 095003 1976/09/21 212.0 MC 095003 1976/09/22 213.0 MC 095003 1976/09/23 211.0 MC 095003 1976/09/24 212.0 MC 095003 1976/09/25 209.0 MC 095003 1976/09/26 207.0 MC 095003 1976/09/27 205.0 MC 095003 1976/09/28 205.0 MC 095003 1976/09/29 200.0 MC 095003 1976/09/30 200.0 MC 095003 1976/10/01 198.0 MC 095003 1976/10/02 197.0 MC 095003 1976/10/03 197.0 MC 095003 1976/10/04 192.0 MC 095003 1976/10/05 192.0 MC 095003 1976/10/06 195.0 MC 095003 1976/10/07 190.0 MC 095003 1976/10/08 188.0 MC 095003 1976/10/09 187.0 MC 095003 1976/10/10 188.0 MC 095003 1976/10/11 188.0 MC 095003 1976/10/12 187.0 MC 095003 1976/10/13 185.0 MC 095003 1976/10/14 183.0 MC 095003 1976/10/15 182.0 MC 095003 1976/10/16 182.0 MC 095003 1976/10/17 182.0 MC 095003 1976/10/18 179.0 MC 095003 1976/10/19 179.0 MC 095003 1976/10/20 176.0 MC 095003 1976/10/21 173.0 MC 095003 1976/10/22 177.0 MC 095003 1976/10/23 181.0 MC 095003 1976/10/24 173.0 MC 095003 1976/10/25 168.0 MC 095003 1976/10/26 165.0 MC 095003 1976/10/27 160.0 MC 095003 1976/10/28 162.0 MC 095003 1976/10/29 172.0 MC 095003 1976/10/30 166.0 MC 095003 1976/10/31 158.0 MC 095003 1976/11/01 151.0 MC 095003 1976/11/02 145.0 MC 095003 1976/11/03 142.0 MC 095003 1976/11/04 135.0 MC 095003 1976/11/05 144.0 MC 095003 1976/11/06 158.0 MC 095003 1976/11/07 159.0 MC 095003 1976/11/08 156.0 MC 095003 1976/11/09 158.0 MC 095003 1976/11/10 159.0 MC 095003 1976/11/11 144.0 MC 095003 1976/11/12 135.0 MC 095003 1976/11/13 141.0 MC 095003 1976/11/14 150.0 R 095003 1976/11/15 155.0 R 095003 1976/11/16 156.0 R 095003 1976/11/17 158.0 R 095003 1976/11/18 157.0 R 095003 1976/11/19 156.0 R 095003 1976/11/20 156.0 R 095003 1976/11/21 154.0 R 095003 1976/11/22 153.0 R 095003 1976/11/23 153.0 R 095003 1976/11/24 152.0 R 095003 1976/11/25 152.0 R 095003 1976/11/26 151.0 R 095003 1976/11/27 150.0 R 095003 1976/11/28 149.0 R 095003 1976/11/29 148.0 R 095003 1976/11/30 147.0 R 095003 1976/12/01 146.0 R 095003 1976/12/02 145.0 R 095003 1976/12/03 144.0 R 095003 1976/12/04 144.0 R 095003 1976/12/05 143.0 R 095003 1976/12/06 141.0 R 095003 1976/12/07 140.0 R 095003 1976/12/08 140.0 R 095003 1976/12/09 139.0 R 095003 1976/12/10 139.0 R 095003 1976/12/11 138.0 R 095003 1976/12/12 137.0 R 095003 1976/12/13 137.0 R 095003 1976/12/14 136.0 R 095003 1976/12/15 135.0 R 095003 1976/12/16 135.0 R 095003 1976/12/17 134.0 R 095003 1976/12/18 134.0 R 095003 1976/12/19 133.0 R 095003 1976/12/20 133.0 R 095003 1976/12/21 132.0 R 095003 1976/12/22 131.0 R 095003 1976/12/23 131.0 R 095003 1976/12/24 131.0 R 095003 1976/12/25 130.0 R 095003 1976/12/26 129.0 R 095003 1976/12/27 129.0 R 095003 1976/12/28 129.0 R 095003 1976/12/29 128.0 R 095003 1976/12/30 128.0 R 095003 1976/12/31 127.0 R 095003 1977/01/01 127.0 R 095003 1977/01/02 126.0 R 095003 1977/01/03 126.0 R 095003 1977/01/04 125.0 R 095003 1977/01/05 125.0 R 095003 1977/01/06 124.0 R 095003 1977/01/07 123.0 R 095003 1977/01/08 123.0 R 095003 1977/01/09 122.0 R 095003 1977/01/10 122.0 R 095003 1977/01/11 121.0 R 095003 1977/01/12 120.0 R 095003 1977/01/13 120.0 R 095003 1977/01/14 119.0 R 095003 1977/01/15 118.0 R 095003 1977/01/16 117.0 R 095003 1977/01/17 116.0 R 095003 1977/01/18 115.0 R 095003 1977/01/19 115.0 R 095003 1977/01/20 114.0 R 095003 1977/01/21 115.0 J 095003 1977/01/22 113.0 R 095003 1977/01/23 113.0 R 095003 1977/01/24 112.0 R 095003 1977/01/25 111.0 R 095003 1977/01/26 110.0 R 095003 1977/01/27 109.0 R 095003 1977/01/28 109.0 R 095003 1977/01/29 108.0 R 095003 1977/01/30 107.0 R 095003 1977/01/31 106.0 R 095003 1977/02/01 104.0 R 095003 1977/02/02 103.0 R 095003 1977/02/03 102.0 R 095003 1977/02/04 101.0 R 095003 1977/02/05 101.0 R 095003 1977/02/06 100.0 R 095003 1977/02/07 98.70 R 095003 1977/02/08 98.20 R 095003 1977/02/09 97.50 R 095003 1977/02/10 96.80 R 095003 1977/02/11 95.70 R 095003 1977/02/12 94.60 R 095003 1977/02/13 94.10 R 095003 1977/02/14 93.10 R 095003 1977/02/15 92.50 R 095003 1977/02/16 91.90 R 095003 1977/02/17 91.30 R 095003 1977/02/18 90.70 R 095003 1977/02/19 90.10 R 095003 1977/02/20 89.00 R 095003 1977/02/21 88.30 R 095003 1977/02/22 88.20 R 095003 1977/02/23 87.30 R 095003 1977/02/24 86.30 R 095003 1977/02/25 85.90 R 095003 1977/02/26 84.80 R 095003 1977/02/27 84.10 R 095003 1977/02/28 83.50 R 095003 1977/03/01 82.50 R 095003 1977/03/02 81.70 R 095003 1977/03/03 81.00 R 095003 1977/03/04 80.30 R 095003 1977/03/05 79.70 R 095003 1977/03/06 79.00 R 095003 1977/03/07 78.30 R 095003 1977/03/08 77.90 R 095003 1977/03/09 76.90 R 095003 1977/03/10 76.00 R 095003 1977/03/11 75.50 R 095003 1977/03/12 74.60 R 095003 1977/03/13 73.90 R 095003 1977/03/14 73.10 R 095003 1977/03/15 72.10 R 095003 1977/03/16 71.70 R 095003 1977/03/17 71.20 R 095003 1977/03/18 70.90 R 095003 1977/03/19 70.60 R 095003 1977/03/20 70.10 R 095003 1977/03/21 69.50 R 095003 1977/03/22 68.90 R 095003 1977/03/23 68.30 R 095003 1977/03/24 67.70 R 095003 1977/03/25 67.30 R 095003 1977/03/26 66.80 R 095003 1977/03/27 66.00 R 095003 1977/03/28 65.40 R 095003 1977/03/29 65.10 J 095003 1977/03/30 64.40 R 095003 1977/03/31 63.70 R 095003 1977/04/01 63.50 R 095003 1977/04/02 63.00 R 095003 1977/04/03 62.60 R 095003 1977/04/04 62.30 R 095003 1977/04/05 62.00 R 095003 1977/04/06 61.80 R 095003 1977/04/07 61.40 R 095003 1977/04/08 61.20 R 095003 1977/04/09 60.90 R 095003 1977/04/10 60.30 R 095003 1977/04/11 60.40 R 095003 1977/04/12 59.90 R 095003 1977/04/13 59.30 R 095003 1977/04/14 59.00 R 095003 1977/04/15 58.70 R 095003 1977/04/16 58.30 R 095003 1977/04/17 57.80 R 095003 1977/04/18 57.80 R 095003 1977/04/19 57.70 R 095003 1977/04/20 57.50 R 095003 1977/04/21 57.30 R 095003 1977/04/22 57.30 R 095003 1977/04/23 57.10 R 095003 1977/04/24 57.00 R 095003 1977/04/25 56.50 R 095003 1977/04/26 56.40 R 095003 1977/04/27 56.30 R 095003 1977/04/28 56.20 R 095003 1977/04/29 56.10 R 095003 1977/04/30 56.00 R 095003 1977/05/01 55.50 R 095003 1977/05/02 55.70 R 095003 1977/05/03 55.60 R 095003 1977/05/04 55.50 R 095003 1977/05/05 55.60 R 095003 1977/05/06 55.70 R 095003 1977/05/07 55.60 R 095003 1977/05/08 55.90 R 095003 1977/05/09 56.00 R 095003 1977/05/10 56.10 R 095003 1977/05/11 56.30 R 095003 1977/05/12 56.50 R 095003 1977/05/13 56.80 R 095003 1977/05/14 57.10 R 095003 1977/05/15 58.10 E 095003 1977/05/16 61.00 E 095003 1977/05/17 62.80 E 095003 1977/05/18 65.00 E 095003 1977/05/19 69.30 E 095003 1977/05/20 73.80 E 095003 1977/05/21 80.40 E 095003 1977/05/22 86.30 E 095003 1977/05/23 93.80 E 095003 1977/05/24 103.0 E 095003 1977/05/25 110.0 E 095003 1977/05/26 121.0 E 095003 1977/05/27 131.0 E 095003 1977/05/28 141.0 E 095003 1977/05/29 151.0 E 095003 1977/05/30 163.0 E 095003 1977/05/31 174.0 E 095003 1977/06/01 191.0 E 095003 1977/06/02 203.0 E 095003 1977/06/03 213.0 E 095003 1977/06/04 227.0 E 095003 1977/06/05 244.0 E 095003 1977/06/06 260.0 E 095003 1977/06/07 278.0 E 095003 1977/06/08 295.0 E 095003 1977/06/09 315.0 E 095003 1977/06/10 336.0 E 095003 1977/06/11 361.0 E 095003 1977/06/12 380.0 E 095003 1977/06/13 395.0 E 095003 1977/06/14 408.0 E 095003 1977/06/15 415.0 E 095003 1977/06/16 421.0 E 095003 1977/06/17 426.0 E 095003 1977/06/18 430.0 E 095003 1977/06/19 431.0 E 095003 1977/06/20 432.0 E 095003 1977/06/21 434.0 E 095003 1977/06/22 435.0 E 095003 1977/06/23 439.0 E 095003 1977/06/24 438.0 E 095003 1977/06/25 438.0 E 095003 1977/06/26 435.0 E 095003 1977/06/27 432.0 E 095003 1977/06/28 429.0 E 095003 1977/06/29 427.0 E 095003 1977/06/30 424.0 E 095003 1977/07/01 422.0 E 095003 1977/07/02 423.0 E 095003 1977/07/03 420.0 E 095003 1977/07/04 417.0 E 095003 1977/07/05 415.0 E 095003 1977/07/06 419.0 E 095003 1977/07/07 421.0 MC 095003 1977/07/08 422.0 MC 095003 1977/07/09 421.0 MC 095003 1977/07/10 419.0 MC 095003 1977/07/11 419.0 MC 095003 1977/07/12 420.0 MC 095003 1977/07/13 426.0 MC 095003 1977/07/14 419.0 MC 095003 1977/07/15 420.0 MC 095003 1977/07/16 412.0 MC 095003 1977/07/17 412.0 MC 095003 1977/07/18 415.0 MC 095003 1977/07/19 415.0 MC 095003 1977/07/20 416.0 MC 095003 1977/07/21 413.0 MC 095003 1977/07/22 412.0 MC 095003 1977/07/23 408.0 MC 095003 1977/07/24 408.0 MC 095003 1977/07/25 404.0 MC 095003 1977/07/26 405.0 MC 095003 1977/07/27 402.0 MC 095003 1977/07/28 399.0 MC 095003 1977/07/29 388.0 MC 095003 1977/07/30 384.0 MC 095003 1977/07/31 383.0 MC 095003 1977/08/01 383.0 MC 095003 1977/08/02 371.0 MC 095003 1977/08/03 371.0 MC 095003 1977/08/04 369.0 MC 095003 1977/08/05 367.0 MC 095003 1977/08/06 367.0 MC 095003 1977/08/07 352.0 MC 095003 1977/08/08 353.0 MC 095003 1977/08/09 353.0 MC 095003 1977/08/10 349.0 MC 095003 1977/08/11 348.0 MC 095003 1977/08/12 349.0 MC 095003 1977/08/13 348.0 MC 095003 1977/08/14 345.0 MC 095003 1977/08/15 346.0 MC 095003 1977/08/16 345.0 MC 095003 1977/08/17 340.0 MC 095003 1977/08/18 340.0 MC 095003 1977/08/19 338.0 MC 095003 1977/08/20 332.0 MC 095003 1977/08/21 329.0 MC 095003 1977/08/22 327.0 MC 095003 1977/08/23 324.0 MC 095003 1977/08/24 319.0 MC 095003 1977/08/25 317.0 MC 095003 1977/08/26 319.0 MC 095003 1977/08/27 312.0 E 095003 1977/08/28 310.0 E 095003 1977/08/29 310.0 E 095003 1977/08/30 309.0 E 095003 1977/08/31 308.0 E 095003 1977/09/01 305.0 E 095003 1977/09/02 302.0 E 095003 1977/09/03 301.0 E 095003 1977/09/04 300.0 E 095003 1977/09/05 297.0 E 095003 1977/09/06 293.0 E 095003 1977/09/07 290.0 E 095003 1977/09/08 289.0 E 095003 1977/09/09 284.0 E 095003 1977/09/10 280.0 E 095003 1977/09/11 277.0 E 095003 1977/09/12 275.0 E 095003 1977/09/13 271.0 E 095003 1977/09/14 268.0 E 095003 1977/09/15 266.0 E 095003 1977/09/16 263.0 E 095003 1977/09/17 260.0 E 095003 1977/09/18 257.0 E 095003 1977/09/19 256.0 E 095003 1977/09/20 254.0 E 095003 1977/09/21 252.0 E 095003 1977/09/22 249.0 E 095003 1977/09/23 246.0 E 095003 1977/09/24 243.0 E 095003 1977/09/25 241.0 MC 095003 1977/09/26 241.0 MC 095003 1977/09/27 238.0 MC 095003 1977/09/28 235.0 MC 095003 1977/09/29 231.0 MC 095003 1977/09/30 228.0 MC 095003 1977/10/01 227.0 MC 095003 1977/10/02 224.0 MC 095003 1977/10/03 222.0 MC 095003 1977/10/04 218.0 MC 095003 1977/10/05 216.0 MC 095003 1977/10/06 214.0 MC 095003 1977/10/07 212.0 MC 095003 1977/10/08 206.0 MC 095003 1977/10/09 204.0 MC 095003 1977/10/10 202.0 MC 095003 1977/10/11 200.0 MC 095003 1977/10/12 200.0 MC 095003 1977/10/13 198.0 MC 095003 1977/10/14 195.0 MC 095003 1977/10/15 193.0 MC 095003 1977/10/16 193.0 MC 095003 1977/10/17 191.0 MC 095003 1977/10/18 191.0 MC 095003 1977/10/19 193.0 MC 095003 1977/10/20 191.0 MC 095003 1977/10/21 189.0 MC 095003 1977/10/22 189.0 MC 095003 1977/10/23 188.0 MC 095003 1977/10/24 188.0 MC 095003 1977/10/25 189.0 MC 095003 1977/10/26 184.0 MC 095003 1977/10/27 184.0 MC 095003 1977/10/28 186.0 MC 095003 1977/10/29 182.0 MC 095003 1977/10/30 182.0 MC 095003 1977/10/31 182.0 MC 095003 1977/11/01 186.0 MC 095003 1977/11/02 188.0 MC 095003 1977/11/03 186.0 MC 095003 1977/11/04 188.0 MC 095003 1977/11/05 186.0 MC 095003 1977/11/06 184.0 MC 095003 1977/11/07 184.0 MC 095003 1977/11/08 184.0 MC 095003 1977/11/09 186.0 MC 095003 1977/11/10 186.0 MC 095003 1977/11/11 186.0 MC 095003 1977/11/12 188.0 MC 095003 1977/11/13 184.0 MC 095003 1977/11/14 186.0 MC 095003 1977/11/15 189.0 MC 095003 1977/11/16 189.0 MC 095003 1977/11/17 191.0 MC 095003 1977/11/18 191.0 MC 095003 1977/11/19 195.0 MC 095003 1977/11/20 193.0 MC 095003 1977/11/21 193.0 MC 095003 1977/11/22 195.0 MC 095003 1977/11/23 189.0 MC 095003 1977/11/24 184.0 MC 095003 1977/11/25 182.0 MC 095003 1977/11/26 182.0 MC 095003 1977/11/27 181.0 MC 095003 1977/11/28 179.0 MC 095003 1977/11/29 181.0 MC 095003 1977/11/30 181.0 MC 095003 1977/12/01 182.0 MC 095003 1977/12/02 184.0 MC 095003 1977/12/03 186.0 MC 095003 1977/12/04 186.0 MC 095003 1977/12/05 186.0 MC 095003 1977/12/06 177.0 MC 095003 1977/12/07 174.0 MC 095003 1977/12/08 173.0 MC 095003 1977/12/09 171.0 MC 095003 1977/12/10 169.0 MC 095003 1977/12/11 169.0 MC 095003 1977/12/12 166.0 MC 095003 1977/12/13 163.0 MC 095003 1977/12/14 163.0 MC 095003 1977/12/15 162.0 MC 095003 1977/12/16 160.0 MC 095003 1977/12/17 158.0 R 095003 1977/12/18 157.0 R 095003 1977/12/19 156.0 R 095003 1977/12/20 154.0 R 095003 1977/12/21 153.0 R 095003 1977/12/22 152.0 R 095003 1977/12/23 151.0 R 095003 1977/12/24 150.0 R 095003 1977/12/25 149.0 R 095003 1977/12/26 148.0 R 095003 1977/12/27 147.0 R 095003 1977/12/28 146.0 R 095003 1977/12/29 145.0 R 095003 1977/12/30 144.0 R 095003 1977/12/31 143.0 R 095003 1978/01/01 142.0 R 095003 1978/01/02 141.0 R 095003 1978/01/03 140.0 R 095003 1978/01/04 139.0 R 095003 1978/01/05 138.0 R 095003 1978/01/06 137.0 MC 095003 1978/01/07 136.0 MC 095003 1978/01/08 132.0 MC 095003 1978/01/09 132.0 MC 095003 1978/01/10 132.0 MC 095003 1978/01/11 132.0 MC 095003 1978/01/12 132.0 MC 095003 1978/01/13 131.0 MC 095003 1978/01/14 131.0 MC 095003 1978/01/15 131.0 MC 095003 1978/01/16 131.0 MC 095003 1978/01/17 131.0 MC 095003 1978/01/18 134.0 J 095003 1978/01/19 136.0 MC 095003 1978/01/20 134.0 MC 095003 1978/01/21 132.0 MC 095003 1978/01/22 131.0 MC 095003 1978/01/23 128.0 MC 095003 1978/01/24 127.0 MC 095003 1978/01/25 126.0 MC 095003 1978/01/26 124.0 MC 095003 1978/01/27 124.0 MC 095003 1978/01/28 123.0 MC 095003 1978/01/29 121.0 MC 095003 1978/01/30 119.0 MC 095003 1978/01/31 119.0 MC 095003 1978/02/01 118.0 MC 095003 1978/02/02 116.0 MC 095003 1978/02/03 116.0 MC 095003 1978/02/04 115.0 MC 095003 1978/02/05 115.0 R 095003 1978/02/06 113.0 R 095003 1978/02/07 112.0 R 095003 1978/02/08 111.0 R 095003 1978/02/09 110.0 R 095003 1978/02/10 109.0 R 095003 1978/02/11 108.0 R 095003 1978/02/12 107.0 R 095003 1978/02/13 107.0 R 095003 1978/02/14 105.0 R 095003 1978/02/15 105.0 R 095003 1978/02/16 103.0 R 095003 1978/02/17 102.0 R 095003 1978/02/18 101.0 R 095003 1978/02/19 100.0 R 095003 1978/02/20 99.50 R 095003 1978/02/21 98.00 R 095003 1978/02/22 96.70 R 095003 1978/02/23 95.60 R 095003 1978/02/24 94.70 R 095003 1978/02/25 93.80 R 095003 1978/02/26 92.70 R 095003 1978/02/27 91.80 R 095003 1978/02/28 90.80 R 095003 1978/03/01 89.70 R 095003 1978/03/02 89.30 R 095003 1978/03/03 88.30 R 095003 1978/03/04 88.20 R 095003 1978/03/05 87.70 R 095003 1978/03/06 86.80 R 095003 1978/03/07 86.20 R 095003 1978/03/08 85.10 R 095003 1978/03/09 84.50 R 095003 1978/03/10 83.60 R 095003 1978/03/11 82.80 R 095003 1978/03/12 82.20 R 095003 1978/03/13 81.40 R 095003 1978/03/14 80.70 R 095003 1978/03/15 80.00 R 095003 1978/03/16 78.90 R 095003 1978/03/17 78.10 R 095003 1978/03/18 77.70 R 095003 1978/03/19 77.10 R 095003 1978/03/20 76.10 R 095003 1978/03/21 75.50 R 095003 1978/03/22 74.80 R 095003 1978/03/23 74.20 R 095003 1978/03/24 73.60 R 095003 1978/03/25 72.60 R 095003 1978/03/26 72.10 R 095003 1978/03/27 71.70 R 095003 1978/03/28 71.10 R 095003 1978/03/29 70.20 R 095003 1978/03/30 69.60 R 095003 1978/03/31 68.60 R 095003 1978/04/01 69.20 J 095003 1978/04/02 68.40 MC 095003 1978/04/03 66.90 MC 095003 1978/04/04 66.90 MC 095003 1978/04/05 66.90 MC 095003 1978/04/06 66.20 MC 095003 1978/04/07 66.90 MC 095003 1978/04/08 65.50 MC 095003 1978/04/09 64.00 MC 095003 1978/04/10 64.00 MC 095003 1978/04/11 64.00 MC 095003 1978/04/12 64.00 MC 095003 1978/04/13 64.00 MC 095003 1978/04/14 62.60 MC 095003 1978/04/15 61.80 MC 095003 1978/04/16 61.10 MC 095003 1978/04/17 61.10 MC 095003 1978/04/18 61.10 MC 095003 1978/04/19 61.10 MC 095003 1978/04/20 59.70 MC 095003 1978/04/21 59.00 MC 095003 1978/04/22 59.00 MC 095003 1978/04/23 58.30 MC 095003 1978/04/24 58.30 MC 095003 1978/04/25 57.60 MC 095003 1978/04/26 57.60 MC 095003 1978/04/27 56.90 MC 095003 1978/04/28 56.90 MC 095003 1978/04/29 56.20 MC 095003 1978/04/30 55.60 MC 095003 1978/05/01 55.60 MC 095003 1978/05/02 55.60 MC 095003 1978/05/03 54.90 MC 095003 1978/05/04 54.20 MC 095003 1978/05/05 54.20 MC 095003 1978/05/06 54.20 MC 095003 1978/05/07 52.90 MC 095003 1978/05/08 52.90 MC 095003 1978/05/09 52.90 MC 095003 1978/05/10 54.20 MC 095003 1978/05/11 53.50 MC 095003 1978/05/12 54.20 MC 095003 1978/05/13 55.60 MC 095003 1978/05/14 57.60 MC 095003 1978/05/15 58.30 MC 095003 1978/05/16 59.70 MC 095003 1978/05/17 61.80 MC 095003 1978/05/18 64.70 MC 095003 1978/05/19 65.50 MC 095003 1978/05/20 66.90 MC 095003 1978/05/21 68.40 MC 095003 1978/05/22 69.20 MC 095003 1978/05/23 70.70 MC 095003 1978/05/24 72.30 MC 095003 1978/05/25 73.10 MC 095003 1978/05/26 75.40 MC 095003 1978/05/27 76.20 MC 095003 1978/05/28 78.60 MC 095003 1978/05/29 79.40 MC 095003 1978/05/30 81.10 MC 095003 1978/05/31 82.70 MC 095003 1978/06/01 83.60 MC 095003 1978/06/02 86.10 MC 095003 1978/06/03 86.90 MC 095003 1978/06/04 87.80 MC 095003 1978/06/05 87.80 MC 095003 1978/06/06 89.50 MC 095003 1978/06/07 90.40 MC 095003 1978/06/08 91.20 MC 095003 1978/06/09 92.10 MC 095003 1978/06/10 93.90 MC 095003 1978/06/11 94.80 MC 095003 1978/06/12 95.70 MC 095003 1978/06/13 96.60 MC 095003 1978/06/14 98.40 MC 095003 1978/06/15 100.0 MC 095003 1978/06/16 100.0 MC 095003 1978/06/17 103.0 MC 095003 1978/06/18 105.0 MC 095003 1978/06/19 106.0 MC 095003 1978/06/20 106.0 MC 095003 1978/06/21 108.0 MC 095003 1978/06/22 110.0 J 095003 1978/06/23 111.0 MC 095003 1978/06/24 112.0 MC 095003 1978/06/25 112.0 MC 095003 1978/06/26 114.0 MC 095003 1978/06/27 115.0 MC 095003 1978/06/28 117.0 MC 095003 1978/06/29 118.0 MC 095003 1978/06/30 116.0 MC 095003 1978/07/01 118.0 MC 095003 1978/07/02 118.0 MC 095003 1978/07/03 119.0 MC 095003 1978/07/04 120.0 MC 095003 1978/07/05 120.0 MC 095003 1978/07/06 120.0 MC 095003 1978/07/07 122.0 MC 095003 1978/07/08 122.0 MC 095003 1978/07/09 123.0 MC 095003 1978/07/10 123.0 MC 095003 1978/07/11 124.0 MC 095003 1978/07/12 127.0 MC 095003 1978/07/13 128.0 MC 095003 1978/07/14 127.0 MC 095003 1978/07/15 128.0 MC 095003 1978/07/16 131.0 MC 095003 1978/07/17 134.0 MC 095003 1978/07/18 132.0 MC 095003 1978/07/19 135.0 MC 095003 1978/07/20 135.0 MC 095003 1978/07/21 135.0 MC 095003 1978/07/22 135.0 MC 095003 1978/07/23 132.0 MC 095003 1978/07/24 134.0 MC 095003 1978/07/25 132.0 MC 095003 1978/07/26 136.0 MC 095003 1978/07/27 136.0 MC 095003 1978/07/28 139.0 MC 095003 1978/07/29 140.0 MC 095003 1978/07/30 139.0 MC 095003 1978/07/31 139.0 MC 095003 1978/08/01 140.0 MC 095003 1978/08/02 144.0 MC 095003 1978/08/03 144.0 MC 095003 1978/08/04 144.0 MC 095003 1978/08/05 144.0 MC 095003 1978/08/06 144.0 MC 095003 1978/08/07 144.0 MC 095003 1978/08/08 144.0 MC 095003 1978/08/09 146.0 MC 095003 1978/08/10 150.0 MC 095003 1978/08/11 149.0 MC 095003 1978/08/12 152.0 MC 095003 1978/08/13 163.0 J 095003 1978/08/14 166.0 MC 095003 1978/08/15 171.0 MC 095003 1978/08/16 176.0 MC 095003 1978/08/17 182.0 MC 095003 1978/08/18 204.0 MC 095003 1978/08/19 216.0 MC 095003 1978/08/20 227.0 MC 095003 1978/08/21 224.0 MC 095003 1978/08/22 252.0 MC 095003 1978/08/23 262.0 MC 095003 1978/08/24 267.0 MC 095003 1978/08/25 274.0 MC 095003 1978/08/26 288.0 MC 095003 1978/08/27 288.0 MC 095003 1978/08/28 290.0 MC 095003 1978/08/29 299.0 MC 095003 1978/08/30 299.0 MC 095003 1978/08/31 296.0 MC 095003 1978/09/01 299.0 E 095003 1978/09/02 300.0 E 095003 1978/09/03 309.0 E 095003 1978/09/04 318.0 E 095003 1978/09/05 327.0 E 095003 1978/09/06 331.0 E 095003 1978/09/07 336.0 E 095003 1978/09/08 343.0 E 095003 1978/09/09 349.0 E 095003 1978/09/10 351.0 E 095003 1978/09/11 356.0 E 095003 1978/09/12 360.0 E 095003 1978/09/13 360.0 E 095003 1978/09/14 362.0 E 095003 1978/09/15 364.0 E 095003 1978/09/16 365.0 E 095003 1978/09/17 367.0 J 095003 1978/09/18 363.0 E 095003 1978/09/19 364.0 E 095003 1978/09/20 365.0 E 095003 1978/09/21 363.0 E 095003 1978/09/22 362.0 E 095003 1978/09/23 367.0 J 095003 1978/09/24 373.0 MC 095003 1978/09/25 370.0 MC 095003 1978/09/26 367.0 MC 095003 1978/09/27 376.0 MC 095003 1978/09/28 370.0 MC 095003 1978/09/29 376.0 MC 095003 1978/09/30 367.0 MC 095003 1978/10/01 364.0 MC 095003 1978/10/02 370.0 MC 095003 1978/10/03 367.0 MC 095003 1978/10/04 367.0 MC 095003 1978/10/05 367.0 MC 095003 1978/10/06 357.0 MC 095003 1978/10/07 354.0 MC 095003 1978/10/08 351.0 MC 095003 1978/10/09 345.0 MC 095003 1978/10/10 348.0 MC 095003 1978/10/11 345.0 MC 095003 1978/10/12 342.0 MC 095003 1978/10/13 342.0 MC 095003 1978/10/14 316.0 MC 095003 1978/10/15 327.0 MC 095003 1978/10/16 333.0 MC 095003 1978/10/17 333.0 MC 095003 1978/10/18 327.0 MC 095003 1978/10/19 318.0 MC 095003 1978/10/20 321.0 MC 095003 1978/10/21 318.0 MC 095003 1978/10/22 316.0 MC 095003 1978/10/23 316.0 MC 095003 1978/10/24 310.0 MC 095003 1978/10/25 310.0 MC 095003 1978/10/26 310.0 MC 095003 1978/10/27 304.0 MC 095003 1978/10/28 301.0 MC 095003 1978/10/29 293.0 MC 095003 1978/10/30 293.0 MC 095003 1978/10/31 296.0 MC 095003 1978/11/01 293.0 MC 095003 1978/11/02 296.0 MC 095003 1978/11/03 293.0 MC 095003 1978/11/04 296.0 MC 095003 1978/11/05 288.0 MC 095003 1978/11/06 285.0 MC 095003 1978/11/07 282.0 MC 095003 1978/11/08 282.0 MC 095003 1978/11/09 282.0 MC 095003 1978/11/10 274.0 MC 095003 1978/11/11 272.0 MC 095003 1978/11/12 269.0 MC 095003 1978/11/13 269.0 MC 095003 1978/11/14 269.0 MC 095003 1978/11/15 269.0 MC 095003 1978/11/16 267.0 MC 095003 1978/11/17 264.0 MC 095003 1978/11/18 267.0 MC 095003 1978/11/19 264.0 MC 095003 1978/11/20 264.0 MC 095003 1978/11/21 262.0 MC 095003 1978/11/22 262.0 MC 095003 1978/11/23 259.0 MC 095003 1978/11/24 259.0 MC 095003 1978/11/25 257.0 MC 095003 1978/11/26 257.0 MC 095003 1978/11/27 254.0 MC 095003 1978/11/28 254.0 MC 095003 1978/11/29 252.0 MC 095003 1978/11/30 249.0 MC 095003 1978/12/01 247.0 MC 095003 1978/12/02 247.0 MC 095003 1978/12/03 245.0 MC 095003 1978/12/04 242.0 MC 095003 1978/12/05 240.0 MC 095003 1978/12/06 238.0 MC 095003 1978/12/07 235.0 MC 095003 1978/12/08 233.0 MC 095003 1978/12/09 229.0 MC 095003 1978/12/10 227.0 MC 095003 1978/12/11 224.0 MC 095003 1978/12/12 222.0 MC 095003 1978/12/13 220.0 MC 095003 1978/12/14 216.0 MC 095003 1978/12/15 214.0 MC 095003 1978/12/16 212.0 MC 095003 1978/12/17 210.0 MC 095003 1978/12/18 210.0 MC 095003 1978/12/19 208.0 MC 095003 1978/12/20 206.0 MC 095003 1978/12/21 204.0 MC 095003 1978/12/22 202.0 MC 095003 1978/12/23 198.0 MC 095003 1978/12/24 197.0 MC 095003 1978/12/25 197.0 MC 095003 1978/12/26 193.0 MC 095003 1978/12/27 191.0 MC 095003 1978/12/28 188.0 MC 095003 1978/12/29 184.0 MC 095003 1978/12/30 184.0 MC 095003 1978/12/31 184.0 MC 095003 1979/01/01 181.0 MC 095003 1979/01/02 182.0 MC 095003 1979/01/03 181.0 MC 095003 1979/01/04 179.0 MC 095003 1979/01/05 176.0 MC 095003 1979/01/06 176.0 MC 095003 1979/01/07 176.0 MC 095003 1979/01/08 173.0 MC 095003 1979/01/09 171.0 R 095003 1979/01/10 168.0 R 095003 1979/01/11 164.0 R 095003 1979/01/12 161.0 R 095003 1979/01/13 158.0 R 095003 1979/01/14 154.0 R 095003 1979/01/15 152.0 R 095003 1979/01/16 148.0 R 095003 1979/01/17 146.0 R 095003 1979/01/18 144.0 R 095003 1979/01/19 142.0 R 095003 1979/01/20 139.0 J 095003 1979/01/21 139.0 MC 095003 1979/01/22 139.0 MC 095003 1979/01/23 139.0 MC 095003 1979/01/24 139.0 MC 095003 1979/01/25 135.0 MC 095003 1979/01/26 132.0 MC 095003 1979/01/27 132.0 MC 095003 1979/01/28 131.0 MC 095003 1979/01/29 130.0 MC 095003 1979/01/30 129.0 MC 095003 1979/01/31 128.0 MC 095003 1979/02/01 126.0 MC 095003 1979/02/02 127.0 MC 095003 1979/02/03 126.0 MC 095003 1979/02/04 124.0 MC 095003 1979/02/05 123.0 MC 095003 1979/02/06 122.0 MC 095003 1979/02/07 120.0 MC 095003 1979/02/08 119.0 MC 095003 1979/02/09 117.0 MC 095003 1979/02/10 116.0 R 095003 1979/02/11 115.0 R 095003 1979/02/12 114.0 R 095003 1979/02/13 113.0 R 095003 1979/02/14 112.0 R 095003 1979/02/15 110.0 R 095003 1979/02/16 109.0 R 095003 1979/02/17 108.0 R 095003 1979/02/18 107.0 R 095003 1979/02/19 106.0 R 095003 1979/02/20 104.0 R 095003 1979/02/21 104.0 R 095003 1979/02/22 103.0 R 095003 1979/02/23 102.0 R 095003 1979/02/24 101.0 R 095003 1979/02/25 99.00 R 095003 1979/02/26 98.20 R 095003 1979/02/27 97.50 R 095003 1979/02/28 96.20 R 095003 1979/03/01 94.60 R 095003 1979/03/02 93.30 R 095003 1979/03/03 92.40 R 095003 1979/03/04 91.40 R 095003 1979/03/05 90.30 R 095003 1979/03/06 89.10 R 095003 1979/03/07 88.40 R 095003 1979/03/08 87.70 R 095003 1979/03/09 86.70 R 095003 1979/03/10 86.20 R 095003 1979/03/11 85.10 R 095003 1979/03/12 84.10 R 095003 1979/03/13 83.40 R 095003 1979/03/14 82.50 R 095003 1979/03/15 82.00 R 095003 1979/03/16 80.20 MC 095003 1979/03/17 80.20 MC 095003 1979/03/18 77.80 MC 095003 1979/03/19 77.80 MC 095003 1979/03/20 77.80 MC 095003 1979/03/21 76.20 MC 095003 1979/03/22 75.40 MC 095003 1979/03/23 75.40 MC 095003 1979/03/24 74.60 MC 095003 1979/03/25 74.60 MC 095003 1979/03/26 74.60 MC 095003 1979/03/27 73.80 MC 095003 1979/03/28 73.10 MC 095003 1979/03/29 73.10 MC 095003 1979/03/30 73.10 MC 095003 1979/03/31 71.50 MC 095003 1979/04/01 70.00 MC 095003 1979/04/02 70.00 MC 095003 1979/04/03 70.00 MC 095003 1979/04/04 70.00 MC 095003 1979/04/05 70.00 MC 095003 1979/04/06 70.00 MC 095003 1979/04/07 70.00 MC 095003 1979/04/08 70.00 MC 095003 1979/04/09 70.00 MC 095003 1979/04/10 70.00 MC 095003 1979/04/11 70.00 MC 095003 1979/04/12 70.00 MC 095003 1979/04/13 69.20 MC 095003 1979/04/14 69.20 MC 095003 1979/04/15 69.20 MC 095003 1979/04/16 70.00 J 095003 1979/04/17 68.40 MC 095003 1979/04/18 68.40 MC 095003 1979/04/19 68.40 MC 095003 1979/04/20 67.70 MC 095003 1979/04/21 67.70 MC 095003 1979/04/22 68.40 MC 095003 1979/04/23 68.40 MC 095003 1979/04/24 67.70 MC 095003 1979/04/25 66.90 MC 095003 1979/04/26 66.90 MC 095003 1979/04/27 67.70 MC 095003 1979/04/28 68.40 MC 095003 1979/04/29 66.90 MC 095003 1979/04/30 68.40 MC 095003 1979/05/01 69.20 MC 095003 1979/05/02 67.70 MC 095003 1979/05/03 68.40 MC 095003 1979/05/04 68.40 MC 095003 1979/05/05 69.20 MC 095003 1979/05/06 66.90 MC 095003 1979/05/07 66.90 MC 095003 1979/05/08 66.90 MC 095003 1979/05/09 68.40 MC 095003 1979/05/10 66.90 MC 095003 1979/05/11 68.40 MC 095003 1979/05/12 66.90 MC 095003 1979/05/13 69.20 MC 095003 1979/05/14 69.20 MC 095003 1979/05/15 69.20 MC 095003 1979/05/16 71.50 MC 095003 1979/05/17 72.20 MC 095003 1979/05/18 73.80 MC 095003 1979/05/19 76.20 MC 095003 1979/05/20 79.40 MC 095003 1979/05/21 84.40 MC 095003 1979/05/22 89.50 MC 095003 1979/05/23 94.80 MC 095003 1979/05/24 99.30 MC 095003 1979/05/25 104.0 MC 095003 1979/05/26 109.0 MC 095003 1979/05/27 114.0 MC 095003 1979/05/28 122.0 MC 095003 1979/05/29 129.0 MC 095003 1979/05/30 140.0 MC 095003 1979/05/31 153.0 MC 095003 1979/06/01 169.0 MC 095003 1979/06/02 186.0 MC 095003 1979/06/03 206.0 MC 095003 1979/06/04 227.0 MC 095003 1979/06/05 249.0 MC 095003 1979/06/06 269.0 MC 095003 1979/06/07 293.0 MC 095003 1979/06/08 316.0 MC 095003 1979/06/09 330.0 MC 095003 1979/06/10 357.0 MC 095003 1979/06/11 373.0 MC 095003 1979/06/12 389.0 MC 095003 1979/06/13 406.0 MC 095003 1979/06/14 422.0 MC 095003 1979/06/15 439.0 MC 095003 1979/06/16 457.0 MC 095003 1979/06/17 464.0 MC 095003 1979/06/18 482.0 MC 095003 1979/06/19 489.0 MC 095003 1979/06/20 511.0 MC 095003 1979/06/21 526.0 MC 095003 1979/06/22 541.0 MC 095003 1979/06/23 572.0 MC 095003 1979/06/24 592.0 J 095003 1979/06/25 600.0 MC 095003 1979/06/26 612.0 MC 095003 1979/06/27 620.0 MC 095003 1979/06/28 608.0 MC 095003 1979/06/29 608.0 MC 095003 1979/06/30 620.0 MC 095003 1979/07/01 625.0 MC 095003 1979/07/02 629.0 MC 095003 1979/07/03 629.0 MC 095003 1979/07/04 629.0 MC 095003 1979/07/05 629.0 MC 095003 1979/07/06 616.0 MC 095003 1979/07/07 608.0 MC 095003 1979/07/08 608.0 MC 095003 1979/07/09 604.0 MC 095003 1979/07/10 600.0 MC 095003 1979/07/11 600.0 MC 095003 1979/07/12 592.0 MC 095003 1979/07/13 580.0 MC 095003 1979/07/14 572.0 MC 095003 1979/07/15 572.0 MC 095003 1979/07/16 561.0 MC 095003 1979/07/17 500.0 MC 095003 1979/07/18 522.0 MC 095003 1979/07/19 530.0 MC 095003 1979/07/20 515.0 MC 095003 1979/07/21 522.0 MC 095003 1979/07/22 504.0 MC 095003 1979/07/23 504.0 MC 095003 1979/07/24 507.0 MC 095003 1979/07/25 482.0 MC 095003 1979/07/26 485.0 MC 095003 1979/07/27 485.0 MC 095003 1979/07/28 475.0 MC 095003 1979/07/29 471.0 MC 095003 1979/07/30 457.0 MC 095003 1979/07/31 453.0 MC 095003 1979/08/01 439.0 MC 095003 1979/08/02 436.0 MC 095003 1979/08/03 422.0 MC 095003 1979/08/04 416.0 MC 095003 1979/08/05 409.0 MC 095003 1979/08/06 402.0 MC 095003 1979/08/07 392.0 MC 095003 1979/08/08 380.0 MC 095003 1979/08/09 373.0 MC 095003 1979/08/10 370.0 MC 095003 1979/08/11 370.0 MC 095003 1979/08/12 367.0 MC 095003 1979/08/13 364.0 MC 095003 1979/08/14 364.0 J 095003 1979/08/15 364.0 MC 095003 1979/08/16 345.0 MC 095003 1979/08/17 339.0 MC 095003 1979/08/18 339.0 MC 095003 1979/08/19 333.0 MC 095003 1979/08/20 327.0 MC 095003 1979/08/21 324.0 MC 095003 1979/08/22 321.0 MC 095003 1979/08/23 310.0 MC 095003 1979/08/24 310.0 MC 095003 1979/08/25 310.0 MC 095003 1979/08/26 307.0 MC 095003 1979/08/27 296.0 MC 095003 1979/08/28 285.0 MC 095003 1979/08/29 290.0 MC 095003 1979/08/30 290.0 MC 095003 1979/08/31 282.0 MC 095003 1979/09/01 282.0 MC 095003 1979/09/02 280.0 MC 095003 1979/09/03 280.0 MC 095003 1979/09/04 274.0 MC 095003 1979/09/05 274.0 MC 095003 1979/09/06 267.0 MC 095003 1979/09/07 264.0 MC 095003 1979/09/08 264.0 MC 095003 1979/09/09 267.0 MC 095003 1979/09/10 272.0 MC 095003 1979/09/11 274.0 MC 095003 1979/09/12 272.0 MC 095003 1979/09/13 269.0 MC 095003 1979/09/14 267.0 MC 095003 1979/09/15 262.0 MC 095003 1979/09/16 249.0 MC 095003 1979/09/17 238.0 MC 095003 1979/09/18 252.0 MC 095003 1979/09/19 235.0 J 095003 1979/09/20 245.0 MC 095003 1979/09/21 247.0 MC 095003 1979/09/22 249.0 MC 095003 1979/09/23 247.0 MC 095003 1979/09/24 245.0 MC 095003 1979/09/25 254.0 MC 095003 1979/09/26 252.0 MC 095003 1979/09/27 245.0 MC 095003 1979/09/28 249.0 MC 095003 1979/09/29 252.0 MC 095003 1979/09/30 254.0 MC 095003 1979/10/01 257.0 MC 095003 1979/10/02 247.0 MC 095003 1979/10/03 240.0 MC 095003 1979/10/04 249.0 MC 095003 1979/10/05 249.0 MC 095003 1979/10/06 254.0 MC 095003 1979/10/07 257.0 MC 095003 1979/10/08 257.0 MC 095003 1979/10/09 259.0 MC 095003 1979/10/10 264.0 MC 095003 1979/10/11 264.0 MC 095003 1979/10/12 264.0 MC 095003 1979/10/13 269.0 MC 095003 1979/10/14 269.0 MC 095003 1979/10/15 274.0 MC 095003 1979/10/16 274.0 MC 095003 1979/10/17 272.0 MC 095003 1979/10/18 274.0 MC 095003 1979/10/19 274.0 MC 095003 1979/10/20 280.0 MC 095003 1979/10/21 282.0 MC 095003 1979/10/22 285.0 MC 095003 1979/10/23 288.0 MC 095003 1979/10/24 288.0 MC 095003 1979/10/25 293.0 MC 095003 1979/10/26 293.0 MC 095003 1979/10/27 288.0 MC 095003 1979/10/28 280.0 MC 095003 1979/10/29 274.0 MC 095003 1979/10/30 272.0 MC 095003 1979/10/31 272.0 MC 095003 1979/11/01 272.0 MC 095003 1979/11/02 277.0 MC 095003 1979/11/03 280.0 MC 095003 1979/11/04 280.0 MC 095003 1979/11/05 280.0 MC 095003 1979/11/06 282.0 MC 095003 1979/11/07 282.0 MC 095003 1979/11/08 282.0 MC 095003 1979/11/09 285.0 MC 095003 1979/11/10 285.0 MC 095003 1979/11/11 288.0 MC 095003 1979/11/12 282.0 MC 095003 1979/11/13 282.0 MC 095003 1979/11/14 280.0 MC 095003 1979/11/15 277.0 MC 095003 1979/11/16 277.0 MC 095003 1979/11/17 277.0 MC 095003 1979/11/18 274.0 MC 095003 1979/11/19 269.0 MC 095003 1979/11/20 269.0 MC 095003 1979/11/21 264.0 MC 095003 1979/11/22 262.0 MC 095003 1979/11/23 262.0 MC 095003 1979/11/24 262.0 MC 095003 1979/11/25 259.0 MC 095003 1979/11/26 259.0 MC 095003 1979/11/27 257.0 MC 095003 1979/11/28 257.0 MC 095003 1979/11/29 257.0 MC 095003 1979/11/30 257.0 MC 095003 1979/12/01 249.0 MC 095003 1979/12/02 247.0 MC 095003 1979/12/03 242.0 MC 095003 1979/12/04 242.0 MC 095003 1979/12/05 242.0 MC 095003 1979/12/06 238.0 MC 095003 1979/12/07 235.0 MC 095003 1979/12/08 231.0 MC 095003 1979/12/09 229.0 MC 095003 1979/12/10 229.0 MC 095003 1979/12/11 227.0 MC 095003 1979/12/12 229.0 MC 095003 1979/12/13 222.0 MC 095003 1979/12/14 216.0 MC 095003 1979/12/15 214.0 MC 095003 1979/12/16 212.0 MC 095003 1979/12/17 214.0 MC 095003 1979/12/18 212.0 MC 095003 1979/12/19 210.0 MC 095003 1979/12/20 210.0 MC 095003 1979/12/21 206.0 MC 095003 1979/12/22 204.0 MC 095003 1979/12/23 204.0 MC 095003 1979/12/24 204.0 MC 095003 1979/12/25 204.0 MC 095003 1979/12/26 200.0 MC 095003 1979/12/27 200.0 MC 095003 1979/12/28 198.0 R 095003 1979/12/29 197.0 R 095003 1979/12/30 195.0 R 095003 1979/12/31 192.0 R 095003 1980/01/01 190.0 R 095003 1980/01/02 189.0 R 095003 1980/01/03 187.0 R 095003 1980/01/04 186.0 R 095003 1980/01/05 184.0 R 095003 1980/01/06 182.0 R 095003 1980/01/07 181.0 R 095003 1980/01/08 179.0 R 095003 1980/01/09 177.0 R 095003 1980/01/10 176.0 R 095003 1980/01/11 174.0 R 095003 1980/01/12 172.0 R 095003 1980/01/13 171.0 R 095003 1980/01/14 170.0 R 095003 1980/01/15 168.0 R 095003 1980/01/16 166.0 R 095003 1980/01/17 165.0 R 095003 1980/01/18 164.0 R 095003 1980/01/19 162.0 R 095003 1980/01/20 161.0 R 095003 1980/01/21 159.0 R 095003 1980/01/22 158.0 R 095003 1980/01/23 156.0 R 095003 1980/01/24 155.0 R 095003 1980/01/25 154.0 R 095003 1980/01/26 152.0 J 095003 1980/01/27 152.0 MC 095003 1980/01/28 150.0 MC 095003 1980/01/29 149.0 MC 095003 1980/01/30 146.0 MC 095003 1980/01/31 145.0 MC 095003 1980/02/01 144.0 MC 095003 1980/02/02 142.0 MC 095003 1980/02/03 141.0 MC 095003 1980/02/04 139.0 MC 095003 1980/02/05 137.0 MC 095003 1980/02/06 137.0 MC 095003 1980/02/07 136.0 MC 095003 1980/02/08 135.0 MC 095003 1980/02/09 134.0 MC 095003 1980/02/10 132.0 MC 095003 1980/02/11 132.0 MC 095003 1980/02/12 131.0 MC 095003 1980/02/13 129.0 MC 095003 1980/02/14 127.0 MC 095003 1980/02/15 127.0 MC 095003 1980/02/16 126.0 MC 095003 1980/02/17 124.0 MC 095003 1980/02/18 123.0 MC 095003 1980/02/19 123.0 MC 095003 1980/02/20 121.0 MC 095003 1980/02/21 121.0 MC 095003 1980/02/22 118.0 MC 095003 1980/02/23 118.0 MC 095003 1980/02/24 118.0 MC 095003 1980/02/25 116.0 MC 095003 1980/02/26 113.0 MC 095003 1980/02/27 110.0 MC 095003 1980/02/28 110.0 MC 095003 1980/02/29 110.0 MC 095003 1980/03/01 108.0 MC 095003 1980/03/02 106.0 MC 095003 1980/03/03 106.0 MC 095003 1980/03/04 105.0 MC 095003 1980/03/05 103.0 MC 095003 1980/03/06 102.0 MC 095003 1980/03/07 100.0 MC 095003 1980/03/08 98.40 MC 095003 1980/03/09 98.40 MC 095003 1980/03/10 98.40 MC 095003 1980/03/11 96.60 MC 095003 1980/03/12 95.70 MC 095003 1980/03/13 96.60 MC 095003 1980/03/14 95.70 MC 095003 1980/03/15 93.90 MC 095003 1980/03/16 93.90 MC 095003 1980/03/17 93.90 MC 095003 1980/03/18 93.00 MC 095003 1980/03/19 91.20 MC 095003 1980/03/20 90.40 MC 095003 1980/03/21 90.40 MC 095003 1980/03/22 89.50 MC 095003 1980/03/23 88.60 MC 095003 1980/03/24 88.60 MC 095003 1980/03/25 87.80 MC 095003 1980/03/26 86.90 MC 095003 1980/03/27 86.90 MC 095003 1980/03/28 86.10 MC 095003 1980/03/29 85.20 MC 095003 1980/03/30 84.40 MC 095003 1980/03/31 83.60 MC 095003 1980/04/01 83.60 MC 095003 1980/04/02 81.10 MC 095003 1980/04/03 81.10 MC 095003 1980/04/04 79.40 MC 095003 1980/04/05 80.20 MC 095003 1980/04/06 80.20 MC 095003 1980/04/07 79.40 MC 095003 1980/04/08 78.60 MC 095003 1980/04/09 77.80 MC 095003 1980/04/10 77.80 MC 095003 1980/04/11 77.80 MC 095003 1980/04/12 77.80 J 095003 1980/04/13 77.80 MC 095003 1980/04/14 77.80 MC 095003 1980/04/15 77.80 MC 095003 1980/04/16 76.20 MC 095003 1980/04/17 75.40 MC 095003 1980/04/18 75.40 MC 095003 1980/04/19 74.60 MC 095003 1980/04/20 76.20 MC 095003 1980/04/21 75.40 MC 095003 1980/04/22 75.40 MC 095003 1980/04/23 75.40 MC 095003 1980/04/24 73.80 MC 095003 1980/04/25 74.60 MC 095003 1980/04/26 73.80 MC 095003 1980/04/27 73.10 MC 095003 1980/04/28 73.10 MC 095003 1980/04/29 73.10 MC 095003 1980/04/30 73.10 MC 095003 1980/05/01 73.80 MC 095003 1980/05/02 75.40 MC 095003 1980/05/03 77.00 MC 095003 1980/05/04 77.10 MC 095003 1980/05/05 79.40 MC 095003 1980/05/06 81.10 MC 095003 1980/05/07 82.70 MC 095003 1980/05/08 85.20 MC 095003 1980/05/09 88.60 MC 095003 1980/05/10 92.10 MC 095003 1980/05/11 96.60 MC 095003 1980/05/12 101.0 MC 095003 1980/05/13 105.0 MC 095003 1980/05/14 110.0 MC 095003 1980/05/15 114.0 MC 095003 1980/05/16 118.0 MC 095003 1980/05/17 124.0 MC 095003 1980/05/18 127.0 MC 095003 1980/05/19 130.0 MC 095003 1980/05/20 136.0 MC 095003 1980/05/21 142.0 MC 095003 1980/05/22 146.0 MC 095003 1980/05/23 149.0 MC 095003 1980/05/24 154.0 MC 095003 1980/05/25 160.0 MC 095003 1980/05/26 162.0 MC 095003 1980/05/27 166.0 MC 095003 1980/05/28 168.0 MC 095003 1980/05/29 174.0 MC 095003 1980/05/30 176.0 MC 095003 1980/05/31 182.0 MC 095003 1980/06/01 184.0 MC 095003 1980/06/02 189.0 MC 095003 1980/06/03 193.0 MC 095003 1980/06/04 200.0 MC 095003 1980/06/05 202.0 MC 095003 1980/06/06 210.0 MC 095003 1980/06/07 214.0 MC 095003 1980/06/08 218.0 MC 095003 1980/06/09 224.0 MC 095003 1980/06/10 240.0 MC 095003 1980/06/11 252.0 MC 095003 1980/06/12 252.0 MC 095003 1980/06/13 272.0 MC 095003 1980/06/14 288.0 MC 095003 1980/06/15 293.0 MC 095003 1980/06/16 301.0 MC 095003 1980/06/17 316.0 MC 095003 1980/06/18 321.0 MC 095003 1980/06/19 321.0 MC 095003 1980/06/20 327.0 MC 095003 1980/06/21 345.0 MC 095003 1980/06/22 357.0 MC 095003 1980/06/23 357.0 MC 095003 1980/06/24 370.0 J 095003 1980/06/25 370.0 MC 095003 1980/06/26 373.0 MC 095003 1980/06/27 373.0 MC 095003 1980/06/28 373.0 MC 095003 1980/06/29 376.0 MC 095003 1980/06/30 376.0 MC 095003 1980/07/01 376.0 MC 095003 1980/07/02 383.0 MC 095003 1980/07/03 370.0 MC 095003 1980/07/04 364.0 MC 095003 1980/07/05 361.0 MC 095003 1980/07/06 367.0 MC 095003 1980/07/07 370.0 MC 095003 1980/07/08 380.0 MC 095003 1980/07/09 364.0 MC 095003 1980/07/10 370.0 MC 095003 1980/07/11 373.0 MC 095003 1980/07/12 373.0 MC 095003 1980/07/13 370.0 MC 095003 1980/07/14 367.0 MC 095003 1980/07/15 364.0 MC 095003 1980/07/16 351.0 MC 095003 1980/07/17 354.0 MC 095003 1980/07/18 354.0 MC 095003 1980/07/19 354.0 MC 095003 1980/07/20 361.0 MC 095003 1980/07/21 354.0 MC 095003 1980/07/22 357.0 MC 095003 1980/07/23 354.0 MC 095003 1980/07/24 339.0 MC 095003 1980/07/25 351.0 MC 095003 1980/07/26 304.0 MC 095003 1980/07/27 321.0 MC 095003 1980/07/28 321.0 MC 095003 1980/07/29 333.0 MC 095003 1980/07/30 333.0 MC 095003 1980/07/31 333.0 MC 095003 1980/08/01 324.0 MC 095003 1980/08/02 324.0 MC 095003 1980/08/03 318.0 J 095003 1980/08/04 316.0 MC 095003 1980/08/05 316.0 MC 095003 1980/08/06 310.0 MC 095003 1980/08/07 310.0 MC 095003 1980/08/08 307.0 MC 095003 1980/08/09 299.0 MC 095003 1980/08/10 299.0 MC 095003 1980/08/11 296.0 MC 095003 1980/08/12 293.0 MC 095003 1980/08/13 290.0 MC 095003 1980/08/14 290.0 MC 095003 1980/08/15 290.0 MC 095003 1980/08/16 288.0 MC 095003 1980/08/17 288.0 MC 095003 1980/08/18 285.0 MC 095003 1980/08/19 285.0 MC 095003 1980/08/20 277.0 MC 095003 1980/08/21 274.0 MC 095003 1980/08/22 277.0 MC 095003 1980/08/23 274.0 MC 095003 1980/08/24 267.0 MC 095003 1980/08/25 264.0 MC 095003 1980/08/26 259.0 MC 095003 1980/08/27 242.0 MC 095003 1980/08/28 235.0 MC 095003 1980/08/29 233.0 MC 095003 1980/08/30 238.0 MC 095003 1980/08/31 242.0 MC 095003 1980/09/01 229.0 MC 095003 1980/09/02 231.0 MC 095003 1980/09/03 231.0 MC 095003 1980/09/04 231.0 MC 095003 1980/09/05 229.0 MC 095003 1980/09/06 231.0 MC 095003 1980/09/07 224.0 MC 095003 1980/09/08 222.0 MC 095003 1980/09/09 222.0 MC 095003 1980/09/10 222.0 MC 095003 1980/09/11 218.0 MC 095003 1980/09/12 216.0 MC 095003 1980/09/13 214.0 MC 095003 1980/09/14 212.0 MC 095003 1980/09/15 206.0 MC 095003 1980/09/16 206.0 MC 095003 1980/09/17 216.0 MC 095003 1980/09/18 198.0 MC 095003 1980/09/19 195.0 MC 095003 1980/09/20 202.0 MC 095003 1980/09/21 206.0 MC 095003 1980/09/22 210.0 MC 095003 1980/09/23 214.0 MC 095003 1980/09/24 210.0 MC 095003 1980/09/25 208.0 MC 095003 1980/09/26 210.0 MC 095003 1980/09/27 208.0 J 095003 1980/09/28 208.0 MC 095003 1980/09/29 208.0 MC 095003 1980/09/30 214.0 MC 095003 1980/10/01 210.0 MC 095003 1980/10/02 216.0 MC 095003 1980/10/03 218.0 MC 095003 1980/10/04 214.0 MC 095003 1980/10/05 212.0 MC 095003 1980/10/06 214.0 MC 095003 1980/10/07 210.0 MC 095003 1980/10/08 208.0 MC 095003 1980/10/09 214.0 MC 095003 1980/10/10 212.0 MC 095003 1980/10/11 206.0 MC 095003 1980/10/12 212.0 MC 095003 1980/10/13 214.0 MC 095003 1980/10/14 214.0 MC 095003 1980/10/15 212.0 MC 095003 1980/10/16 206.0 MC 095003 1980/10/17 208.0 MC 095003 1980/10/18 206.0 MC 095003 1980/10/19 220.0 MC 095003 1980/10/20 214.0 MC 095003 1980/10/21 216.0 MC 095003 1980/10/22 216.0 MC 095003 1980/10/23 218.0 MC 095003 1980/10/24 218.0 MC 095003 1980/10/25 220.0 MC 095003 1980/10/26 222.0 MC 095003 1980/10/27 216.0 MC 095003 1980/10/28 216.0 MC 095003 1980/10/29 214.0 MC 095003 1980/10/30 214.0 MC 095003 1980/10/31 216.0 MC 095003 1980/11/01 216.0 MC 095003 1980/11/02 216.0 MC 095003 1980/11/03 214.0 MC 095003 1980/11/04 218.0 MC 095003 1980/11/05 218.0 MC 095003 1980/11/06 220.0 MC 095003 1980/11/07 220.0 MC 095003 1980/11/08 224.0 MC 095003 1980/11/09 224.0 MC 095003 1980/11/10 224.0 MC 095003 1980/11/11 222.0 MC 095003 1980/11/12 222.0 MC 095003 1980/11/13 222.0 MC 095003 1980/11/14 222.0 MC 095003 1980/11/15 220.0 MC 095003 1980/11/16 218.0 MC 095003 1980/11/17 218.0 MC 095003 1980/11/18 220.0 MC 095003 1980/11/19 218.0 MC 095003 1980/11/20 220.0 MC 095003 1980/11/21 220.0 MC 095003 1980/11/22 220.0 MC 095003 1980/11/23 220.0 MC 095003 1980/11/24 220.0 MC 095003 1980/11/25 218.0 MC 095003 1980/11/26 220.0 MC 095003 1980/11/27 224.0 MC 095003 1980/11/28 224.0 MC 095003 1980/11/29 224.0 MC 095003 1980/11/30 220.0 MC 095003 1980/12/01 216.0 MC 095003 1980/12/02 214.0 MC 095003 1980/12/03 214.0 MC 095003 1980/12/04 212.0 MC 095003 1980/12/05 212.0 MC 095003 1980/12/06 212.0 MC 095003 1980/12/07 212.0 MC 095003 1980/12/08 210.0 MC 095003 1980/12/09 208.0 MC 095003 1980/12/10 208.0 MC 095003 1980/12/11 208.0 MC 095003 1980/12/12 208.0 MC 095003 1980/12/13 206.0 MC 095003 1980/12/14 206.0 MC 095003 1980/12/15 204.0 MC 095003 1980/12/16 204.0 MC 095003 1980/12/17 202.0 MC 095003 1980/12/18 202.0 MC 095003 1980/12/19 202.0 MC 095003 1980/12/20 202.0 MC 095003 1980/12/21 202.0 MC 095003 1980/12/22 200.0 MC 095003 1980/12/23 200.0 MC 095003 1980/12/24 200.0 MC 095003 1980/12/25 198.0 MC 095003 1980/12/26 197.0 MC 095003 1980/12/27 195.0 MC 095003 1980/12/28 195.0 MC 095003 1980/12/29 193.0 MC 095003 1980/12/30 191.0 MC 095003 1980/12/31 189.0 E 095003 1981/01/01 188.0 MC 095003 1981/01/02 186.0 MC 095003 1981/01/03 182.0 MC 095003 1981/01/04 179.0 MC 095003 1981/01/05 171.0 MC 095003 1981/01/06 162.0 MC 095003 1981/01/07 159.0 MC 095003 1981/01/08 156.0 MC 095003 1981/01/09 154.0 MC 095003 1981/01/10 153.0 MC 095003 1981/01/11 152.0 MC 095003 1981/01/12 150.0 MC 095003 1981/01/13 149.0 MC 095003 1981/01/14 146.0 MC 095003 1981/01/15 146.0 MC 095003 1981/01/16 146.0 J 095003 1981/01/17 146.0 MC 095003 1981/01/18 146.0 MC 095003 1981/01/19 146.0 MC 095003 1981/01/20 144.0 MC 095003 1981/01/21 144.0 MC 095003 1981/01/22 142.0 MC 095003 1981/01/23 141.0 MC 095003 1981/01/24 140.0 MC 095003 1981/01/25 139.0 MC 095003 1981/01/26 137.0 MC 095003 1981/01/27 135.0 MC 095003 1981/01/28 134.0 MC 095003 1981/01/29 132.0 MC 095003 1981/01/30 131.0 MC 095003 1981/01/31 131.0 MC 095003 1981/02/01 130.0 MC 095003 1981/02/02 129.0 MC 095003 1981/02/03 127.0 MC 095003 1981/02/04 127.0 MC 095003 1981/02/05 127.0 MC 095003 1981/02/06 127.0 MC 095003 1981/02/07 124.0 MC 095003 1981/02/08 123.0 MC 095003 1981/02/09 122.0 MC 095003 1981/02/10 121.0 MC 095003 1981/02/11 120.0 MC 095003 1981/02/12 119.0 MC 095003 1981/02/13 117.0 MC 095003 1981/02/14 117.0 MC 095003 1981/02/15 114.0 MC 095003 1981/02/16 116.0 MC 095003 1981/02/17 115.0 MC 095003 1981/02/18 114.0 MC 095003 1981/02/19 113.0 MC 095003 1981/02/20 113.0 MC 095003 1981/02/21 113.0 MC 095003 1981/02/22 112.0 MC 095003 1981/02/23 112.0 MC 095003 1981/02/24 112.0 MC 095003 1981/02/25 111.0 MC 095003 1981/02/26 110.0 MC 095003 1981/02/27 108.0 MC 095003 1981/02/28 107.0 MC 095003 1981/03/01 107.0 MC 095003 1981/03/02 106.0 MC 095003 1981/03/03 106.0 MC 095003 1981/03/04 105.0 MC 095003 1981/03/05 104.0 MC 095003 1981/03/06 104.0 MC 095003 1981/03/07 103.0 MC 095003 1981/03/08 103.0 MC 095003 1981/03/09 103.0 MC 095003 1981/03/10 102.0 MC 095003 1981/03/11 102.0 MC 095003 1981/03/12 101.0 MC 095003 1981/03/13 99.30 MC 095003 1981/03/14 98.40 MC 095003 1981/03/15 97.50 MC 095003 1981/03/16 96.60 MC 095003 1981/03/17 96.60 MC 095003 1981/03/18 96.60 MC 095003 1981/03/19 96.60 MC 095003 1981/03/20 95.70 MC 095003 1981/03/21 94.80 MC 095003 1981/03/22 94.80 MC 095003 1981/03/23 93.00 J 095003 1981/03/24 93.00 MC 095003 1981/03/25 93.90 MC 095003 1981/03/26 93.00 MC 095003 1981/03/27 93.00 MC 095003 1981/03/28 91.20 MC 095003 1981/03/29 91.20 MC 095003 1981/03/30 90.40 MC 095003 1981/03/31 89.50 MC 095003 1981/04/01 89.50 MC 095003 1981/04/02 89.50 MC 095003 1981/04/03 88.60 MC 095003 1981/04/04 88.60 MC 095003 1981/04/05 88.60 MC 095003 1981/04/06 86.90 MC 095003 1981/04/07 86.90 MC 095003 1981/04/08 86.10 MC 095003 1981/04/09 86.10 MC 095003 1981/04/10 85.20 MC 095003 1981/04/11 85.20 MC 095003 1981/04/12 84.40 MC 095003 1981/04/13 82.70 MC 095003 1981/04/14 82.70 MC 095003 1981/04/15 82.70 MC 095003 1981/04/16 81.10 MC 095003 1981/04/17 81.10 MC 095003 1981/04/18 81.10 MC 095003 1981/04/19 80.20 MC 095003 1981/04/20 79.40 MC 095003 1981/04/21 78.60 MC 095003 1981/04/22 78.60 MC 095003 1981/04/23 78.60 MC 095003 1981/04/24 78.60 MC 095003 1981/04/25 77.80 MC 095003 1981/04/26 77.80 MC 095003 1981/04/27 77.00 MC 095003 1981/04/28 77.00 MC 095003 1981/04/29 76.20 MC 095003 1981/04/30 76.20 MC 095003 1981/05/01 75.40 MC 095003 1981/05/02 75.40 MC 095003 1981/05/03 75.40 MC 095003 1981/05/04 75.40 MC 095003 1981/05/05 75.40 MC 095003 1981/05/06 75.40 MC 095003 1981/05/07 74.60 MC 095003 1981/05/08 74.60 MC 095003 1981/05/09 74.60 MC 095003 1981/05/10 73.10 MC 095003 1981/05/11 73.10 MC 095003 1981/05/12 72.30 MC 095003 1981/05/13 71.50 MC 095003 1981/05/14 71.50 MC 095003 1981/05/15 71.50 MC 095003 1981/05/16 71.50 MC 095003 1981/05/17 71.50 MC 095003 1981/05/18 73.80 MC 095003 1981/05/19 74.60 MC 095003 1981/05/20 74.60 MC 095003 1981/05/21 75.40 MC 095003 1981/05/22 75.40 MC 095003 1981/05/23 75.40 MC 095003 1981/05/24 76.20 MC 095003 1981/05/25 78.60 MC 095003 1981/05/26 80.20 MC 095003 1981/05/27 82.70 MC 095003 1981/05/28 83.60 MC 095003 1981/05/29 86.10 MC 095003 1981/05/30 87.80 MC 095003 1981/05/31 90.40 MC 095003 1981/06/01 93.90 MC 095003 1981/06/02 96.60 MC 095003 1981/06/03 98.40 MC 095003 1981/06/04 101.0 MC 095003 1981/06/05 104.0 MC 095003 1981/06/06 109.0 MC 095003 1981/06/07 113.0 MC 095003 1981/06/08 117.0 MC 095003 1981/06/09 121.0 MC 095003 1981/06/10 127.0 MC 095003 1981/06/11 132.0 MC 095003 1981/06/12 139.0 MC 095003 1981/06/13 145.0 MC 095003 1981/06/14 154.0 MC 095003 1981/06/15 162.0 MC 095003 1981/06/16 171.0 MC 095003 1981/06/17 184.0 MC 095003 1981/06/18 195.0 MC 095003 1981/06/19 210.0 MC 095003 1981/06/20 229.0 MC 095003 1981/06/21 240.0 MC 095003 1981/06/22 259.0 MC 095003 1981/06/23 274.0 MC 095003 1981/06/24 290.0 MC 095003 1981/06/25 304.0 MC 095003 1981/06/26 318.0 MC 095003 1981/06/27 333.0 MC 095003 1981/06/28 342.0 MC 095003 1981/06/29 380.0 J 095003 1981/06/30 392.0 MC 095003 1981/07/01 409.0 MC 095003 1981/07/02 419.0 MC 095003 1981/07/03 433.0 MC 095003 1981/07/04 429.0 MC 095003 1981/07/05 450.0 MC 095003 1981/07/06 464.0 MC 095003 1981/07/07 460.0 MC 095003 1981/07/08 471.0 MC 095003 1981/07/09 482.0 MC 095003 1981/07/10 489.0 MC 095003 1981/07/11 493.0 MC 095003 1981/07/12 496.0 MC 095003 1981/07/13 496.0 MC 095003 1981/07/14 500.0 MC 095003 1981/07/15 500.0 MC 095003 1981/07/16 496.0 MC 095003 1981/07/17 485.0 MC 095003 1981/07/18 478.0 MC 095003 1981/07/19 475.0 MC 095003 1981/07/20 482.0 MC 095003 1981/07/21 478.0 MC 095003 1981/07/22 482.0 MC 095003 1981/07/23 482.0 MC 095003 1981/07/24 482.0 MC 095003 1981/07/25 471.0 MC 095003 1981/07/26 475.0 MC 095003 1981/07/27 467.0 MC 095003 1981/07/28 460.0 MC 095003 1981/07/29 457.0 MC 095003 1981/07/30 457.0 MC 095003 1981/07/31 450.0 MC 095003 1981/08/01 443.0 MC 095003 1981/08/02 439.0 MC 095003 1981/08/03 436.0 MC 095003 1981/08/04 429.0 MC 095003 1981/08/05 422.0 MC 095003 1981/08/06 416.0 MC 095003 1981/08/07 406.0 MC 095003 1981/08/08 399.0 MC 095003 1981/08/09 392.0 MC 095003 1981/08/10 383.0 MC 095003 1981/08/11 380.0 MC 095003 1981/08/12 367.0 MC 095003 1981/08/13 351.0 MC 095003 1981/08/14 348.0 MC 095003 1981/08/15 342.0 MC 095003 1981/08/16 339.0 MC 095003 1981/08/17 327.0 MC 095003 1981/08/18 318.0 MC 095003 1981/08/19 310.0 MC 095003 1981/08/20 310.0 MC 095003 1981/08/21 304.0 MC 095003 1981/08/22 296.0 MC 095003 1981/08/23 293.0 MC 095003 1981/08/24 288.0 MC 095003 1981/08/25 282.0 MC 095003 1981/08/26 272.0 MC 095003 1981/08/27 267.0 MC 095003 1981/08/28 264.0 MC 095003 1981/08/29 254.0 MC 095003 1981/08/30 254.0 MC 095003 1981/08/31 252.0 MC 095003 1981/09/01 252.0 MC 095003 1981/09/02 247.0 MC 095003 1981/09/03 247.0 MC 095003 1981/09/04 235.0 MC 095003 1981/09/05 231.0 MC 095003 1981/09/06 233.0 MC 095003 1981/09/07 227.0 MC 095003 1981/09/08 227.0 MC 095003 1981/09/09 222.0 MC 095003 1981/09/10 218.0 MC 095003 1981/09/11 214.0 MC 095003 1981/09/12 212.0 MC 095003 1981/09/13 208.0 MC 095003 1981/09/14 208.0 MC 095003 1981/09/15 208.0 MC 095003 1981/09/16 206.0 MC 095003 1981/09/17 198.0 MC 095003 1981/09/18 193.0 MC 095003 1981/09/19 195.0 MC 095003 1981/09/20 193.0 MC 095003 1981/09/21 193.0 MC 095003 1981/09/22 189.0 MC 095003 1981/09/23 186.0 J 095003 1981/09/24 182.0 MC 095003 1981/09/25 179.0 MC 095003 1981/09/26 177.0 MC 095003 1981/09/27 181.0 MC 095003 1981/09/28 179.0 MC 095003 1981/09/29 179.0 MC 095003 1981/09/30 179.0 MC 095003 1981/10/01 177.0 MC 095003 1981/10/02 177.0 MC 095003 1981/10/03 179.0 MC 095003 1981/10/04 181.0 MC 095003 1981/10/05 181.0 MC 095003 1981/10/06 186.0 MC 095003 1981/10/07 189.0 MC 095003 1981/10/08 189.0 MC 095003 1981/10/09 193.0 MC 095003 1981/10/10 193.0 MC 095003 1981/10/11 193.0 MC 095003 1981/10/12 191.0 MC 095003 1981/10/13 193.0 MC 095003 1981/10/14 193.0 MC 095003 1981/10/15 195.0 MC 095003 1981/10/16 193.0 MC 095003 1981/10/17 191.0 MC 095003 1981/10/18 189.0 MC 095003 1981/10/19 189.0 MC 095003 1981/10/20 189.0 MC 095003 1981/10/21 189.0 MC 095003 1981/10/22 189.0 MC 095003 1981/10/23 189.0 MC 095003 1981/10/24 189.0 MC 095003 1981/10/25 188.0 MC 095003 1981/10/26 188.0 MC 095003 1981/10/27 188.0 MC 095003 1981/10/28 188.0 MC 095003 1981/10/29 188.0 MC 095003 1981/10/30 186.0 MC 095003 1981/10/31 186.0 MC 095003 1981/11/01 186.0 MC 095003 1981/11/02 184.0 MC 095003 1981/11/03 184.0 MC 095003 1981/11/04 182.0 MC 095003 1981/11/05 182.0 MC 095003 1981/11/06 181.0 MC 095003 1981/11/07 181.0 MC 095003 1981/11/08 179.0 MC 095003 1981/11/09 179.0 MC 095003 1981/11/10 179.0 MC 095003 1981/11/11 179.0 MC 095003 1981/11/12 181.0 MC 095003 1981/11/13 184.0 MC 095003 1981/11/14 182.0 MC 095003 1981/11/15 179.0 MC 095003 1981/11/16 173.0 MC 095003 1981/11/17 173.0 MC 095003 1981/11/18 173.0 MC 095003 1981/11/19 173.0 MC 095003 1981/11/20 173.0 MC 095003 1981/11/21 173.0 MC 095003 1981/11/22 176.0 MC 095003 1981/11/23 179.0 MC 095003 1981/11/24 179.0 MC 095003 1981/11/25 179.0 MC 095003 1981/11/26 179.0 MC 095003 1981/11/27 176.0 MC 095003 1981/11/28 177.0 MC 095003 1981/11/29 179.0 MC 095003 1981/11/30 179.0 MC 095003 1981/12/01 179.0 MC 095003 1981/12/02 177.0 MC 095003 1981/12/03 179.0 MC 095003 1981/12/04 179.0 MC 095003 1981/12/05 179.0 MC 095003 1981/12/06 179.0 MC 095003 1981/12/07 179.0 MC 095003 1981/12/08 179.0 MC 095003 1981/12/09 184.0 MC 095003 1981/12/10 182.0 MC 095003 1981/12/11 179.0 MC 095003 1981/12/12 179.0 MC 095003 1981/12/13 179.0 MC 095003 1981/12/14 179.0 MC 095003 1981/12/15 177.0 MC 095003 1981/12/16 177.0 MC 095003 1981/12/17 174.0 MC 095003 1981/12/18 166.0 MC 095003 1981/12/19 169.0 MC 095003 1981/12/20 171.0 MC 095003 1981/12/21 171.0 MC 095003 1981/12/22 171.0 MC 095003 1981/12/23 169.0 MC 095003 1981/12/24 169.0 MC 095003 1981/12/25 169.0 MC 095003 1981/12/26 169.0 MC 095003 1981/12/27 169.0 MC 095003 1981/12/28 168.0 MC 095003 1981/12/29 166.0 MC 095003 1981/12/30 166.0 MC 095003 1981/12/31 166.0 MC 095003 1982/01/01 166.0 R 095003 1982/01/02 166.0 R 095003 1982/01/03 166.0 R 095003 1982/01/04 165.0 R 095003 1982/01/05 165.0 R 095003 1982/01/06 165.0 R 095003 1982/01/07 165.0 R 095003 1982/01/08 164.0 R 095003 1982/01/09 162.0 R 095003 1982/01/10 162.0 R 095003 1982/01/11 161.0 R 095003 1982/01/12 161.0 R 095003 1982/01/13 160.0 R 095003 1982/01/14 159.0 R 095003 1982/01/15 158.0 R 095003 1982/01/16 157.0 R 095003 1982/01/17 156.0 R 095003 1982/01/18 155.0 R 095003 1982/01/19 154.0 R 095003 1982/01/20 153.0 R 095003 1982/01/21 150.0 R 095003 1982/01/22 149.0 R 095003 1982/01/23 148.0 R 095003 1982/01/24 146.0 R 095003 1982/01/25 144.0 R 095003 1982/01/26 142.0 R 095003 1982/01/27 140.0 R 095003 1982/01/28 139.0 R 095003 1982/01/29 137.0 R 095003 1982/01/30 136.0 R 095003 1982/01/31 134.0 R 095003 1982/02/01 133.0 R 095003 1982/02/02 131.0 R 095003 1982/02/03 129.0 R 095003 1982/02/04 128.0 R 095003 1982/02/05 126.0 R 095003 1982/02/06 125.0 R 095003 1982/02/07 122.0 R 095003 1982/02/08 121.0 R 095003 1982/02/09 120.0 R 095003 1982/02/10 118.0 R 095003 1982/02/11 117.0 R 095003 1982/02/12 116.0 R 095003 1982/02/13 114.0 J 095003 1982/02/14 113.0 R 095003 1982/02/15 113.0 R 095003 1982/02/16 112.0 R 095003 1982/02/17 111.0 R 095003 1982/02/18 111.0 R 095003 1982/02/19 109.0 R 095003 1982/02/20 109.0 R 095003 1982/02/21 108.0 R 095003 1982/02/22 107.0 R 095003 1982/02/23 106.0 R 095003 1982/02/24 105.0 R 095003 1982/02/25 104.0 R 095003 1982/02/26 103.0 R 095003 1982/02/27 103.0 R 095003 1982/02/28 102.0 R 095003 1982/03/01 100.0 R 095003 1982/03/02 99.10 R 095003 1982/03/03 98.60 R 095003 1982/03/04 98.10 R 095003 1982/03/05 97.30 R 095003 1982/03/06 96.20 R 095003 1982/03/07 95.80 R 095003 1982/03/08 94.90 R 095003 1982/03/09 94.40 R 095003 1982/03/10 93.80 R 095003 1982/03/11 92.80 R 095003 1982/03/12 92.50 R 095003 1982/03/13 91.50 R 095003 1982/03/14 91.00 R 095003 1982/03/15 90.50 R 095003 1982/03/16 89.40 R 095003 1982/03/17 88.40 R 095003 1982/03/18 88.30 R 095003 1982/03/19 87.40 R 095003 1982/03/20 86.50 R 095003 1982/03/21 86.30 R 095003 1982/03/22 85.30 R 095003 1982/03/23 84.80 R 095003 1982/03/24 83.90 R 095003 1982/03/25 83.70 R 095003 1982/03/26 82.60 R 095003 1982/03/27 82.30 R 095003 1982/03/28 81.90 R 095003 1982/03/29 81.20 R 095003 1982/03/30 80.70 R 095003 1982/03/31 79.40 R 095003 1982/04/01 78.80 R 095003 1982/04/02 77.80 R 095003 1982/04/03 77.70 R 095003 1982/04/04 77.70 J 095003 1982/04/05 77.80 MC 095003 1982/04/06 77.80 MC 095003 1982/04/07 77.80 MC 095003 1982/04/08 77.80 MC 095003 1982/04/09 77.80 MC 095003 1982/04/10 77.80 MC 095003 1982/04/11 77.00 MC 095003 1982/04/12 77.00 MC 095003 1982/04/13 76.20 MC 095003 1982/04/14 76.20 MC 095003 1982/04/15 76.20 MC 095003 1982/04/16 74.60 MC 095003 1982/04/17 73.80 MC 095003 1982/04/18 73.80 MC 095003 1982/04/19 73.10 MC 095003 1982/04/20 73.10 MC 095003 1982/04/21 73.10 MC 095003 1982/04/22 72.30 MC 095003 1982/04/23 73.10 MC 095003 1982/04/24 71.50 MC 095003 1982/04/25 70.70 MC 095003 1982/04/26 70.70 MC 095003 1982/04/27 70.00 MC 095003 1982/04/28 70.00 MC 095003 1982/04/29 70.00 MC 095003 1982/04/30 70.00 MC 095003 1982/05/01 69.20 MC 095003 1982/05/02 68.40 MC 095003 1982/05/03 67.70 MC 095003 1982/05/04 67.70 MC 095003 1982/05/05 67.70 MC 095003 1982/05/06 67.70 MC 095003 1982/05/07 69.20 MC 095003 1982/05/08 70.70 MC 095003 1982/05/09 73.10 MC 095003 1982/05/10 73.80 MC 095003 1982/05/11 75.40 MC 095003 1982/05/12 77.80 MC 095003 1982/05/13 79.40 MC 095003 1982/05/14 81.10 MC 095003 1982/05/15 84.40 MC 095003 1982/05/16 86.10 MC 095003 1982/05/17 87.80 MC 095003 1982/05/18 90.40 MC 095003 1982/05/19 93.90 MC 095003 1982/05/20 94.80 MC 095003 1982/05/21 97.50 MC 095003 1982/05/22 100.0 MC 095003 1982/05/23 103.0 MC 095003 1982/05/24 106.0 MC 095003 1982/05/25 110.0 MC 095003 1982/05/26 114.0 MC 095003 1982/05/27 117.0 MC 095003 1982/05/28 120.0 MC 095003 1982/05/29 124.0 MC 095003 1982/05/30 127.0 MC 095003 1982/05/31 130.0 MC 095003 1982/06/01 132.0 MC 095003 1982/06/02 137.0 MC 095003 1982/06/03 144.0 MC 095003 1982/06/04 148.0 MC 095003 1982/06/05 153.0 MC 095003 1982/06/06 160.0 MC 095003 1982/06/07 169.0 MC 095003 1982/06/08 177.0 MC 095003 1982/06/09 184.0 MC 095003 1982/06/10 188.0 MC 095003 1982/06/11 197.0 MC 095003 1982/06/12 200.0 MC 095003 1982/06/13 206.0 MC 095003 1982/06/14 214.0 MC 095003 1982/06/15 220.0 MC 095003 1982/06/16 224.0 MC 095003 1982/06/17 229.0 MC 095003 1982/06/18 233.0 MC 095003 1982/06/19 235.0 MC 095003 1982/06/20 247.0 MC 095003 1982/06/21 254.0 MC 095003 1982/06/22 257.0 MC 095003 1982/06/23 267.0 MC 095003 1982/06/24 274.0 MC 095003 1982/06/25 285.0 MC 095003 1982/06/26 290.0 MC 095003 1982/06/27 293.0 MC 095003 1982/06/28 299.0 MC 095003 1982/06/29 301.0 J 095003 1982/06/30 304.0 MC 095003 1982/07/01 304.0 MC 095003 1982/07/02 304.0 MC 095003 1982/07/03 307.0 MC 095003 1982/07/04 304.0 MC 095003 1982/07/05 310.0 MC 095003 1982/07/06 313.0 MC 095003 1982/07/07 321.0 MC 095003 1982/07/08 327.0 MC 095003 1982/07/09 316.0 MC 095003 1982/07/10 316.0 MC 095003 1982/07/11 327.0 MC 095003 1982/07/12 339.0 MC 095003 1982/07/13 351.0 MC 095003 1982/07/14 354.0 MC 095003 1982/07/15 357.0 MC 095003 1982/07/16 367.0 MC 095003 1982/07/17 370.0 MC 095003 1982/07/18 370.0 MC 095003 1982/07/19 367.0 MC 095003 1982/07/20 370.0 MC 095003 1982/07/21 370.0 MC 095003 1982/07/22 361.0 MC 095003 1982/07/23 351.0 MC 095003 1982/07/24 351.0 MC 095003 1982/07/25 357.0 MC 095003 1982/07/26 367.0 MC 095003 1982/07/27 367.0 MC 095003 1982/07/28 361.0 MC 095003 1982/07/29 357.0 MC 095003 1982/07/30 351.0 MC 095003 1982/07/31 354.0 MC 095003 1982/08/01 351.0 MC 095003 1982/08/02 342.0 MC 095003 1982/08/03 342.0 MC 095003 1982/08/04 348.0 MC 095003 1982/08/05 351.0 MC 095003 1982/08/06 354.0 MC 095003 1982/08/07 351.0 MC 095003 1982/08/08 354.0 MC 095003 1982/08/09 354.0 MC 095003 1982/08/10 357.0 MC 095003 1982/08/11 354.0 MC 095003 1982/08/12 357.0 MC 095003 1982/08/13 354.0 MC 095003 1982/08/14 354.0 MC 095003 1982/08/15 351.0 MC 095003 1982/08/16 351.0 MC 095003 1982/08/17 339.0 MC 095003 1982/08/18 330.0 MC 095003 1982/08/19 327.0 MC 095003 1982/08/20 333.0 MC 095003 1982/08/21 336.0 MC 095003 1982/08/22 333.0 MC 095003 1982/08/23 330.0 MC 095003 1982/08/24 327.0 MC 095003 1982/08/25 321.0 MC 095003 1982/08/26 316.0 MC 095003 1982/08/27 310.0 MC 095003 1982/08/28 313.0 MC 095003 1982/08/29 313.0 MC 095003 1982/08/30 301.0 MC 095003 1982/08/31 313.0 MC 095003 1982/09/01 310.0 MC 095003 1982/09/02 313.0 J 095003 1982/09/03 313.0 MC 095003 1982/09/04 316.0 MC 095003 1982/09/05 307.0 MC 095003 1982/09/06 304.0 MC 095003 1982/09/07 296.0 MC 095003 1982/09/08 288.0 MC 095003 1982/09/09 288.0 MC 095003 1982/09/10 277.0 MC 095003 1982/09/11 272.0 MC 095003 1982/09/12 277.0 MC 095003 1982/09/13 274.0 MC 095003 1982/09/14 272.0 MC 095003 1982/09/15 262.0 MC 095003 1982/09/16 264.0 MC 095003 1982/09/17 267.0 MC 095003 1982/09/18 269.0 MC 095003 1982/09/19 267.0 MC 095003 1982/09/20 262.0 MC 095003 1982/09/21 252.0 MC 095003 1982/09/22 252.0 MC 095003 1982/09/23 252.0 MC 095003 1982/09/24 245.0 MC 095003 1982/09/25 238.0 MC 095003 1982/09/26 233.0 MC 095003 1982/09/27 240.0 MC 095003 1982/09/28 231.0 MC 095003 1982/09/29 231.0 MC 095003 1982/09/30 242.0 MC 095003 1982/10/01 242.0 MC 095003 1982/10/02 242.0 MC 095003 1982/10/03 240.0 MC 095003 1982/10/04 233.0 MC 095003 1982/10/05 229.0 MC 095003 1982/10/06 233.0 MC 095003 1982/10/07 233.0 MC 095003 1982/10/08 233.0 MC 095003 1982/10/09 238.0 MC 095003 1982/10/10 233.0 MC 095003 1982/10/11 235.0 MC 095003 1982/10/12 233.0 MC 095003 1982/10/13 233.0 MC 095003 1982/10/14 233.0 MC 095003 1982/10/15 231.0 MC 095003 1982/10/16 231.0 MC 095003 1982/10/17 231.0 MC 095003 1982/10/18 227.0 MC 095003 1982/10/19 227.0 MC 095003 1982/10/20 220.0 MC 095003 1982/10/21 220.0 MC 095003 1982/10/22 218.0 MC 095003 1982/10/23 214.0 MC 095003 1982/10/24 212.0 MC 095003 1982/10/25 210.0 MC 095003 1982/10/26 212.0 MC 095003 1982/10/27 206.0 MC 095003 1982/10/28 208.0 MC 095003 1982/10/29 212.0 MC 095003 1982/10/30 214.0 MC 095003 1982/10/31 212.0 MC 095003 1982/11/01 212.0 MC 095003 1982/11/02 212.0 MC 095003 1982/11/03 212.0 MC 095003 1982/11/04 212.0 MC 095003 1982/11/05 210.0 MC 095003 1982/11/06 208.0 MC 095003 1982/11/07 224.0 MC 095003 1982/11/08 214.0 MC 095003 1982/11/09 208.0 MC 095003 1982/11/10 204.0 MC 095003 1982/11/11 202.0 MC 095003 1982/11/12 200.0 MC 095003 1982/11/13 200.0 MC 095003 1982/11/14 202.0 MC 095003 1982/11/15 202.0 MC 095003 1982/11/16 202.0 MC 095003 1982/11/17 202.0 MC 095003 1982/11/18 200.0 MC 095003 1982/11/19 200.0 MC 095003 1982/11/20 200.0 MC 095003 1982/11/21 200.0 MC 095003 1982/11/22 198.0 MC 095003 1982/11/23 200.0 MC 095003 1982/11/24 197.0 MC 095003 1982/11/25 195.0 MC 095003 1982/11/26 193.0 MC 095003 1982/11/27 193.0 MC 095003 1982/11/28 189.0 MC 095003 1982/11/29 188.0 MC 095003 1982/11/30 188.0 MC 095003 1982/12/01 188.0 MC 095003 1982/12/02 188.0 MC 095003 1982/12/03 188.0 MC 095003 1982/12/04 193.0 MC 095003 1982/12/05 189.0 MC 095003 1982/12/06 189.0 MC 095003 1982/12/07 189.0 MC 095003 1982/12/08 188.0 MC 095003 1982/12/09 184.0 MC 095003 1982/12/10 184.0 MC 095003 1982/12/11 184.0 MC 095003 1982/12/12 179.0 MC 095003 1982/12/13 179.0 MC 095003 1982/12/14 179.0 MC 095003 1982/12/15 177.0 MC 095003 1982/12/16 177.0 MC 095003 1982/12/17 179.0 MC 095003 1982/12/18 177.0 MC 095003 1982/12/19 177.0 MC 095003 1982/12/20 177.0 MC 095003 1982/12/21 177.0 MC 095003 1982/12/22 174.0 MC 095003 1982/12/23 169.0 MC 095003 1982/12/24 168.0 MC 095003 1982/12/25 169.0 MC 095003 1982/12/26 165.0 MC 095003 1982/12/27 163.0 MC 095003 1982/12/28 163.0 MC 095003 1982/12/29 163.0 MC 095003 1982/12/30 160.0 MC 095003 1982/12/31 160.0 MC 095003 1983/01/01 159.0 MC 095003 1983/01/02 159.0 MC 095003 1983/01/03 157.0 MC 095003 1983/01/04 157.0 MC 095003 1983/01/05 156.0 MC 095003 1983/01/06 156.0 MC 095003 1983/01/07 153.0 MC 095003 1983/01/08 150.0 MC 095003 1983/01/09 149.0 MC 095003 1983/01/10 149.0 MC 095003 1983/01/11 149.0 MC 095003 1983/01/12 148.0 MC 095003 1983/01/13 146.0 MC 095003 1983/01/14 145.0 MC 095003 1983/01/15 144.0 MC 095003 1983/01/16 142.0 MC 095003 1983/01/17 142.0 MC 095003 1983/01/18 142.0 MC 095003 1983/01/19 141.0 MC 095003 1983/01/20 140.0 MC 095003 1983/01/21 139.0 MC 095003 1983/01/22 139.0 MC 095003 1983/01/23 137.0 MC 095003 1983/01/24 134.0 MC 095003 1983/01/25 132.0 MC 095003 1983/01/26 130.0 MC 095003 1983/01/27 129.0 MC 095003 1983/01/28 128.0 MC 095003 1983/01/29 127.0 MC 095003 1983/01/30 127.0 MC 095003 1983/01/31 127.0 MC 095003 1983/02/01 127.0 MC 095003 1983/02/02 127.0 MC 095003 1983/02/03 123.0 MC 095003 1983/02/04 122.0 MC 095003 1983/02/05 122.0 MC 095003 1983/02/06 121.0 MC 095003 1983/02/07 119.0 MC 095003 1983/02/08 119.0 MC 095003 1983/02/09 118.0 MC 095003 1983/02/10 118.0 MC 095003 1983/02/11 117.0 MC 095003 1983/02/12 115.0 MC 095003 1983/02/13 115.0 MC 095003 1983/02/14 114.0 MC 095003 1983/02/15 114.0 MC 095003 1983/02/16 113.0 MC 095003 1983/02/17 113.0 MC 095003 1983/02/18 112.0 MC 095003 1983/02/19 112.0 MC 095003 1983/02/20 111.0 MC 095003 1983/02/21 110.0 MC 095003 1983/02/22 108.0 MC 095003 1983/02/23 108.0 MC 095003 1983/02/24 107.0 MC 095003 1983/02/25 106.0 MC 095003 1983/02/26 105.0 MC 095003 1983/02/27 104.0 MC 095003 1983/02/28 101.0 MC 095003 1983/03/01 99.30 MC 095003 1983/03/02 99.30 MC 095003 1983/03/03 99.30 MC 095003 1983/03/04 99.30 MC 095003 1983/03/05 98.40 MC 095003 1983/03/06 96.60 MC 095003 1983/03/07 97.50 MC 095003 1983/03/08 97.50 MC 095003 1983/03/09 95.70 MC 095003 1983/03/10 95.70 MC 095003 1983/03/11 95.70 MC 095003 1983/03/12 94.80 MC 095003 1983/03/13 93.90 MC 095003 1983/03/14 93.00 MC 095003 1983/03/15 92.10 MC 095003 1983/03/16 92.10 MC 095003 1983/03/17 91.20 MC 095003 1983/03/18 91.20 MC 095003 1983/03/19 89.50 MC 095003 1983/03/20 86.90 MC 095003 1983/03/21 86.10 J 095003 1983/03/22 85.20 MC 095003 1983/03/23 84.40 MC 095003 1983/03/24 84.40 MC 095003 1983/03/25 83.60 MC 095003 1983/03/26 82.70 MC 095003 1983/03/27 81.90 MC 095003 1983/03/28 81.10 MC 095003 1983/03/29 79.40 MC 095003 1983/03/30 79.40 MC 095003 1983/03/31 78.60 MC 095003 1983/04/01 78.60 MC 095003 1983/04/02 78.60 MC 095003 1983/04/03 77.80 MC 095003 1983/04/04 77.80 MC 095003 1983/04/05 77.00 MC 095003 1983/04/06 76.20 MC 095003 1983/04/07 75.40 MC 095003 1983/04/08 74.60 MC 095003 1983/04/09 74.60 MC 095003 1983/04/10 73.80 MC 095003 1983/04/11 74.60 MC 095003 1983/04/12 73.80 MC 095003 1983/04/13 72.30 MC 095003 1983/04/14 72.30 MC 095003 1983/04/15 73.10 MC 095003 1983/04/16 73.80 MC 095003 1983/04/17 73.10 MC 095003 1983/04/18 73.10 MC 095003 1983/04/19 73.10 MC 095003 1983/04/20 73.10 MC 095003 1983/04/21 72.30 MC 095003 1983/04/22 72.30 MC 095003 1983/04/23 72.30 MC 095003 1983/04/24 73.10 MC 095003 1983/04/25 73.10 MC 095003 1983/04/26 73.10 MC 095003 1983/04/27 72.30 MC 095003 1983/04/28 73.10 MC 095003 1983/04/29 75.40 MC 095003 1983/04/30 76.20 MC 095003 1983/05/01 77.80 MC 095003 1983/05/02 79.40 MC 095003 1983/05/03 81.10 MC 095003 1983/05/04 82.70 MC 095003 1983/05/05 85.20 MC 095003 1983/05/06 86.10 MC 095003 1983/05/07 86.90 MC 095003 1983/05/08 89.50 MC 095003 1983/05/09 90.40 MC 095003 1983/05/10 92.10 MC 095003 1983/05/11 94.80 MC 095003 1983/05/12 97.50 MC 095003 1983/05/13 98.40 MC 095003 1983/05/14 103.0 MC 095003 1983/05/15 107.0 MC 095003 1983/05/16 111.0 MC 095003 1983/05/17 114.0 MC 095003 1983/05/18 118.0 MC 095003 1983/05/19 121.0 MC 095003 1983/05/20 126.0 MC 095003 1983/05/21 128.0 MC 095003 1983/05/22 132.0 MC 095003 1983/05/23 137.0 MC 095003 1983/05/24 141.0 MC 095003 1983/05/25 144.0 MC 095003 1983/05/26 149.0 MC 095003 1983/05/27 156.0 MC 095003 1983/05/28 163.0 MC 095003 1983/05/29 169.0 MC 095003 1983/05/30 177.0 MC 095003 1983/05/31 186.0 MC 095003 1983/06/01 193.0 MC 095003 1983/06/02 200.0 MC 095003 1983/06/03 204.0 MC 095003 1983/06/04 212.0 MC 095003 1983/06/05 220.0 MC 095003 1983/06/06 227.0 MC 095003 1983/06/07 233.0 MC 095003 1983/06/08 238.0 MC 095003 1983/06/09 240.0 MC 095003 1983/06/10 247.0 MC 095003 1983/06/11 257.0 MC 095003 1983/06/12 259.0 MC 095003 1983/06/13 269.0 MC 095003 1983/06/14 272.0 MC 095003 1983/06/15 285.0 MC 095003 1983/06/16 290.0 MC 095003 1983/06/17 296.0 MC 095003 1983/06/18 301.0 MC 095003 1983/06/19 310.0 MC 095003 1983/06/20 313.0 MC 095003 1983/06/21 316.0 MC 095003 1983/06/22 316.0 MC 095003 1983/06/23 316.0 MC 095003 1983/06/24 324.0 MC 095003 1983/06/25 324.0 MC 095003 1983/06/26 333.0 MC 095003 1983/06/27 327.0 MC 095003 1983/06/28 327.0 MC 095003 1983/06/29 324.0 MC 095003 1983/06/30 336.0 MC 095003 1983/07/01 339.0 MC 095003 1983/07/02 339.0 MC 095003 1983/07/03 339.0 MC 095003 1983/07/04 342.0 MC 095003 1983/07/05 342.0 MC 095003 1983/07/06 321.0 MC 095003 1983/07/07 316.0 MC 095003 1983/07/08 330.0 MC 095003 1983/07/09 321.0 MC 095003 1983/07/10 336.0 MC 095003 1983/07/11 339.0 MC 095003 1983/07/12 339.0 MC 095003 1983/07/13 336.0 MC 095003 1983/07/14 339.0 MC 095003 1983/07/15 342.0 MC 095003 1983/07/16 342.0 MC 095003 1983/07/17 348.0 MC 095003 1983/07/18 345.0 MC 095003 1983/07/19 351.0 MC 095003 1983/07/20 345.0 MC 095003 1983/07/21 345.0 MC 095003 1983/07/22 336.0 MC 095003 1983/07/23 339.0 MC 095003 1983/07/24 336.0 MC 095003 1983/07/25 324.0 MC 095003 1983/07/26 324.0 MC 095003 1983/07/27 324.0 MC 095003 1983/07/28 324.0 MC 095003 1983/07/29 316.0 MC 095003 1983/07/30 313.0 MC 095003 1983/07/31 313.0 MC 095003 1983/08/01 310.0 MC 095003 1983/08/02 307.0 MC 095003 1983/08/03 307.0 MC 095003 1983/08/04 301.0 MC 095003 1983/08/05 301.0 MC 095003 1983/08/06 296.0 MC 095003 1983/08/07 277.0 MC 095003 1983/08/08 288.0 MC 095003 1983/08/09 290.0 MC 095003 1983/08/10 288.0 MC 095003 1983/08/11 280.0 MC 095003 1983/08/12 280.0 MC 095003 1983/08/13 277.0 J 095003 1983/08/14 274.0 MC 095003 1983/08/15 269.0 MC 095003 1983/08/16 267.0 MC 095003 1983/08/17 264.0 MC 095003 1983/08/18 267.0 MC 095003 1983/08/19 267.0 MC 095003 1983/08/20 264.0 MC 095003 1983/08/21 264.0 MC 095003 1983/08/22 257.0 MC 095003 1983/08/23 257.0 MC 095003 1983/08/24 252.0 MC 095003 1983/08/25 252.0 MC 095003 1983/08/26 249.0 E 095003 1983/08/27 247.0 E 095003 1983/08/28 246.0 E 095003 1983/08/29 244.0 E 095003 1983/08/30 242.0 E 095003 1983/08/31 239.0 E 095003 1983/09/01 238.0 E 095003 1983/09/02 238.0 E 095003 1983/09/03 237.0 E 095003 1983/09/04 237.0 E 095003 1983/09/05 237.0 E 095003 1983/09/06 238.0 E 095003 1983/09/07 238.0 E 095003 1983/09/08 238.0 E 095003 1983/09/09 237.0 E 095003 1983/09/10 237.0 E 095003 1983/09/11 236.0 E 095003 1983/09/12 235.0 E 095003 1983/09/13 234.0 E 095003 1983/09/14 233.0 E 095003 1983/09/15 230.0 E 095003 1983/09/16 229.0 E 095003 1983/09/17 228.0 E 095003 1983/09/18 227.0 E 095003 1983/09/19 227.0 E 095003 1983/09/20 227.0 E 095003 1983/09/21 228.0 E 095003 1983/09/22 228.0 E 095003 1983/09/23 231.0 E 095003 1983/09/24 232.0 E 095003 1983/09/25 232.0 E 095003 1983/09/26 231.0 E 095003 1983/09/27 232.0 E 095003 1983/09/28 231.0 E 095003 1983/09/29 230.0 E 095003 1983/09/30 228.0 E 095003 1983/10/01 222.0 E 095003 1983/10/02 222.0 E 095003 1983/10/03 221.0 E 095003 1983/10/04 221.0 E 095003 1983/10/05 222.0 E 095003 1983/10/06 222.0 E 095003 1983/10/07 224.0 E 095003 1983/10/08 225.0 E 095003 1983/10/09 227.0 E 095003 1983/10/10 228.0 E 095003 1983/10/11 231.0 E 095003 1983/10/12 232.0 E 095003 1983/10/13 234.0 E 095003 1983/10/14 237.0 E 095003 1983/10/15 240.0 E 095003 1983/10/16 244.0 E 095003 1983/10/17 246.0 E 095003 1983/10/18 249.0 E 095003 1983/10/19 252.0 E 095003 1983/10/20 255.0 E 095003 1983/10/21 257.0 E 095003 1983/10/22 259.0 E 095003 1983/10/23 262.0 E 095003 1983/10/24 263.0 E 095003 1983/10/25 264.0 E 095003 1983/10/26 264.0 E 095003 1983/10/27 265.0 E 095003 1983/10/28 267.0 E 095003 1983/10/29 267.0 E 095003 1983/10/30 264.0 E 095003 1983/10/31 263.0 E 095003 1983/11/01 262.0 E 095003 1983/11/02 261.0 E 095003 1983/11/03 259.0 E 095003 1983/11/04 258.0 E 095003 1983/11/05 259.0 E 095003 1983/11/06 259.0 E 095003 1983/11/07 258.0 E 095003 1983/11/08 257.0 E 095003 1983/11/09 255.0 E 095003 1983/11/10 253.0 E 095003 1983/11/11 250.0 E 095003 1983/11/12 246.0 E 095003 1983/11/13 243.0 E 095003 1983/11/14 241.0 E 095003 1983/11/15 236.0 E 095003 1983/11/16 234.0 E 095003 1983/11/17 232.0 E 095003 1983/11/18 230.0 E 095003 1983/11/19 228.0 E 095003 1983/11/20 226.0 E 095003 1983/11/21 231.0 E 095003 1983/11/22 233.0 E 095003 1983/11/23 233.0 E 095003 1983/11/24 234.0 E 095003 1983/11/25 235.0 E 095003 1983/11/26 235.0 E 095003 1983/11/27 233.0 J 095003 1983/11/28 233.0 MC 095003 1983/11/29 233.0 MC 095003 1983/11/30 229.0 MC 095003 1983/12/01 227.0 MC 095003 1983/12/02 224.0 MC 095003 1983/12/03 224.0 MC 095003 1983/12/04 222.0 MC 095003 1983/12/05 220.0 MC 095003 1983/12/06 216.0 MC 095003 1983/12/07 212.0 MC 095003 1983/12/08 212.0 MC 095003 1983/12/09 212.0 MC 095003 1983/12/10 210.0 MC 095003 1983/12/11 204.0 MC 095003 1983/12/12 204.0 MC 095003 1983/12/13 204.0 MC 095003 1983/12/14 204.0 MC 095003 1983/12/15 204.0 MC 095003 1983/12/16 200.0 MC 095003 1983/12/17 200.0 MC 095003 1983/12/18 198.0 MC 095003 1983/12/19 197.0 MC 095003 1983/12/20 195.0 MC 095003 1983/12/21 193.0 MC 095003 1983/12/22 189.0 MC 095003 1983/12/23 189.0 MC 095003 1983/12/24 189.0 MC 095003 1983/12/25 186.0 MC 095003 1983/12/26 184.0 MC 095003 1983/12/27 184.0 MC 095003 1983/12/28 179.0 MC 095003 1983/12/29 179.0 MC 095003 1983/12/30 177.0 MC 095003 1983/12/31 176.0 MC 095003 1984/01/01 173.0 MC 095003 1984/01/02 173.0 MC 095003 1984/01/03 169.0 MC 095003 1984/01/04 168.0 MC 095003 1984/01/05 166.0 MC 095003 1984/01/06 166.0 MC 095003 1984/01/07 162.0 MC 095003 1984/01/08 159.0 MC 095003 1984/01/09 157.0 MC 095003 1984/01/10 157.0 MC 095003 1984/01/11 154.0 MC 095003 1984/01/12 153.0 MC 095003 1984/01/13 152.0 MC 095003 1984/01/14 150.0 MC 095003 1984/01/15 150.0 MC 095003 1984/01/16 150.0 MC 095003 1984/01/17 148.0 MC 095003 1984/01/18 146.0 MC 095003 1984/01/19 144.0 MC 095003 1984/01/20 144.0 MC 095003 1984/01/21 141.0 MC 095003 1984/01/22 140.0 MC 095003 1984/01/23 139.0 MC 095003 1984/01/24 136.0 MC 095003 1984/01/25 136.0 MC 095003 1984/01/26 135.0 MC 095003 1984/01/27 134.0 MC 095003 1984/01/28 132.0 MC 095003 1984/01/29 130.0 MC 095003 1984/01/30 129.0 MC 095003 1984/01/31 129.0 MC 095003 1984/02/01 128.0 MC 095003 1984/02/02 126.0 MC 095003 1984/02/03 124.0 MC 095003 1984/02/04 124.0 MC 095003 1984/02/05 122.0 MC 095003 1984/02/06 120.0 MC 095003 1984/02/07 119.0 MC 095003 1984/02/08 118.0 MC 095003 1984/02/09 117.0 MC 095003 1984/02/10 115.0 MC 095003 1984/02/11 115.0 MC 095003 1984/02/12 114.0 MC 095003 1984/02/13 113.0 MC 095003 1984/02/14 113.0 MC 095003 1984/02/15 114.0 MC 095003 1984/02/16 113.0 MC 095003 1984/02/17 112.0 MC 095003 1984/02/18 111.0 MC 095003 1984/02/19 111.0 MC 095003 1984/02/20 110.0 MC 095003 1984/02/21 109.0 MC 095003 1984/02/22 107.0 MC 095003 1984/02/23 106.0 MC 095003 1984/02/24 105.0 MC 095003 1984/02/25 104.0 MC 095003 1984/02/26 103.0 MC 095003 1984/02/27 102.0 MC 095003 1984/02/28 102.0 MC 095003 1984/02/29 102.0 MC 095003 1984/03/01 101.0 MC 095003 1984/03/02 100.0 MC 095003 1984/03/03 99.30 MC 095003 1984/03/04 99.30 MC 095003 1984/03/05 97.50 MC 095003 1984/03/06 96.60 MC 095003 1984/03/07 95.70 MC 095003 1984/03/08 94.80 MC 095003 1984/03/09 94.80 MC 095003 1984/03/10 93.90 MC 095003 1984/03/11 92.10 MC 095003 1984/03/12 91.20 MC 095003 1984/03/13 91.20 MC 095003 1984/03/14 90.40 MC 095003 1984/03/15 90.40 MC 095003 1984/03/16 89.50 MC 095003 1984/03/17 88.60 MC 095003 1984/03/18 88.60 MC 095003 1984/03/19 87.80 MC 095003 1984/03/20 87.80 MC 095003 1984/03/21 87.80 MC 095003 1984/03/22 87.80 MC 095003 1984/03/23 86.90 MC 095003 1984/03/24 86.90 MC 095003 1984/03/25 86.10 MC 095003 1984/03/26 85.20 MC 095003 1984/03/27 84.40 MC 095003 1984/03/28 86.10 J 095003 1984/03/29 84.40 MC 095003 1984/03/30 84.40 MC 095003 1984/03/31 83.60 MC 095003 1984/04/01 83.60 MC 095003 1984/04/02 82.70 MC 095003 1984/04/03 81.90 MC 095003 1984/04/04 81.10 MC 095003 1984/04/05 80.20 MC 095003 1984/04/06 79.40 MC 095003 1984/04/07 79.40 MC 095003 1984/04/08 78.60 MC 095003 1984/04/09 78.60 MC 095003 1984/04/10 78.60 MC 095003 1984/04/11 77.80 MC 095003 1984/04/12 77.80 MC 095003 1984/04/13 77.80 MC 095003 1984/04/14 77.00 MC 095003 1984/04/15 76.20 MC 095003 1984/04/16 76.20 MC 095003 1984/04/17 75.40 MC 095003 1984/04/18 75.40 MC 095003 1984/04/19 74.60 MC 095003 1984/04/20 73.80 MC 095003 1984/04/21 73.10 MC 095003 1984/04/22 73.10 MC 095003 1984/04/23 73.10 MC 095003 1984/04/24 73.10 MC 095003 1984/04/25 73.10 MC 095003 1984/04/26 72.30 MC 095003 1984/04/27 72.30 MC 095003 1984/04/28 72.30 MC 095003 1984/04/29 74.60 MC 095003 1984/04/30 76.20 MC 095003 1984/05/01 77.00 MC 095003 1984/05/02 80.20 MC 095003 1984/05/03 81.90 MC 095003 1984/05/04 82.70 MC 095003 1984/05/05 84.40 MC 095003 1984/05/06 86.10 MC 095003 1984/05/07 87.80 MC 095003 1984/05/08 89.50 MC 095003 1984/05/09 91.20 MC 095003 1984/05/10 93.00 MC 095003 1984/05/11 94.80 MC 095003 1984/05/12 96.60 MC 095003 1984/05/13 98.40 MC 095003 1984/05/14 101.0 MC 095003 1984/05/15 104.0 MC 095003 1984/05/16 106.0 MC 095003 1984/05/17 110.0 MC 095003 1984/05/18 112.0 MC 095003 1984/05/19 115.0 MC 095003 1984/05/20 117.0 MC 095003 1984/05/21 119.0 MC 095003 1984/05/22 122.0 MC 095003 1984/05/23 124.0 MC 095003 1984/05/24 128.0 MC 095003 1984/05/25 131.0 MC 095003 1984/05/26 135.0 MC 095003 1984/05/27 137.0 MC 095003 1984/05/28 141.0 MC 095003 1984/05/29 145.0 MC 095003 1984/05/30 150.0 MC 095003 1984/05/31 154.0 MC 095003 1984/06/01 157.0 MC 095003 1984/06/02 162.0 MC 095003 1984/06/03 165.0 MC 095003 1984/06/04 169.0 MC 095003 1984/06/05 173.0 MC 095003 1984/06/06 176.0 MC 095003 1984/06/07 179.0 MC 095003 1984/06/08 182.0 MC 095003 1984/06/09 182.0 MC 095003 1984/06/10 186.0 MC 095003 1984/06/11 191.0 MC 095003 1984/06/12 195.0 MC 095003 1984/06/13 197.0 MC 095003 1984/06/14 202.0 MC 095003 1984/06/15 206.0 MC 095003 1984/06/16 214.0 MC 095003 1984/06/17 212.0 MC 095003 1984/06/18 220.0 MC 095003 1984/06/19 227.0 MC 095003 1984/06/20 229.0 MC 095003 1984/06/21 229.0 MC 095003 1984/06/22 229.0 MC 095003 1984/06/23 235.0 MC 095003 1984/06/24 238.0 MC 095003 1984/06/25 238.0 MC 095003 1984/06/26 238.0 MC 095003 1984/06/27 240.0 MC 095003 1984/06/28 242.0 MC 095003 1984/06/29 245.0 MC 095003 1984/06/30 245.0 MC 095003 1984/07/01 245.0 MC 095003 1984/07/02 247.0 MC 095003 1984/07/03 247.0 MC 095003 1984/07/04 249.0 MC 095003 1984/07/05 249.0 MC 095003 1984/07/06 247.0 MC 095003 1984/07/07 245.0 MC 095003 1984/07/08 245.0 MC 095003 1984/07/09 245.0 MC 095003 1984/07/10 245.0 MC 095003 1984/07/11 245.0 MC 095003 1984/07/12 247.0 MC 095003 1984/07/13 247.0 MC 095003 1984/07/14 247.0 MC 095003 1984/07/15 254.0 MC 095003 1984/07/16 264.0 MC 095003 1984/07/17 274.0 MC 095003 1984/07/18 277.0 MC 095003 1984/07/19 277.0 MC 095003 1984/07/20 282.0 MC 095003 1984/07/21 290.0 MC 095003 1984/07/22 293.0 MC 095003 1984/07/23 293.0 MC 095003 1984/07/24 307.0 MC 095003 1984/07/25 316.0 MC 095003 1984/07/26 318.0 MC 095003 1984/07/27 321.0 MC 095003 1984/07/28 330.0 MC 095003 1984/07/29 339.0 MC 095003 1984/07/30 345.0 MC 095003 1984/07/31 354.0 MC 095003 1984/08/01 354.0 MC 095003 1984/08/02 357.0 J 095003 1984/08/03 351.0 MC 095003 1984/08/04 361.0 MC 095003 1984/08/05 342.0 MC 095003 1984/08/06 348.0 MC 095003 1984/08/07 357.0 MC 095003 1984/08/08 351.0 MC 095003 1984/08/09 357.0 MC 095003 1984/08/10 361.0 MC 095003 1984/08/11 348.0 MC 095003 1984/08/12 354.0 MC 095003 1984/08/13 357.0 MC 095003 1984/08/14 354.0 MC 095003 1984/08/15 357.0 MC 095003 1984/08/16 351.0 MC 095003 1984/08/17 342.0 MC 095003 1984/08/18 339.0 MC 095003 1984/08/19 336.0 MC 095003 1984/08/20 336.0 MC 095003 1984/08/21 336.0 MC 095003 1984/08/22 333.0 MC 095003 1984/08/23 330.0 MC 095003 1984/08/24 324.0 MC 095003 1984/08/25 324.0 MC 095003 1984/08/26 333.0 MC 095003 1984/08/27 327.0 MC 095003 1984/08/28 324.0 MC 095003 1984/08/29 330.0 MC 095003 1984/08/30 333.0 MC 095003 1984/08/31 333.0 MC 095003 1984/09/01 333.0 MC 095003 1984/09/02 330.0 MC 095003 1984/09/03 330.0 MC 095003 1984/09/04 333.0 MC 095003 1984/09/05 333.0 MC 095003 1984/09/06 330.0 MC 095003 1984/09/07 327.0 MC 095003 1984/09/08 324.0 MC 095003 1984/09/09 321.0 MC 095003 1984/09/10 327.0 MC 095003 1984/09/11 327.0 MC 095003 1984/09/12 330.0 MC 095003 1984/09/13 330.0 MC 095003 1984/09/14 330.0 MC 095003 1984/09/15 324.0 MC 095003 1984/09/16 324.0 MC 095003 1984/09/17 324.0 MC 095003 1984/09/18 333.0 MC 095003 1984/09/19 336.0 MC 095003 1984/09/20 333.0 MC 095003 1984/09/21 336.0 MC 095003 1984/09/22 336.0 MC 095003 1984/09/23 345.0 MC 095003 1984/09/24 345.0 MC 095003 1984/09/25 339.0 MC 095003 1984/09/26 351.0 MC 095003 1984/09/27 351.0 MC 095003 1984/09/28 348.0 MC 095003 1984/09/29 351.0 MC 095003 1984/09/30 364.0 MC 095003 1984/10/01 370.0 MC 095003 1984/10/02 376.0 MC 095003 1984/10/03 383.0 MC 095003 1984/10/04 396.0 MC 095003 1984/10/05 399.0 MC 095003 1984/10/06 399.0 MC 095003 1984/10/07 392.0 MC 095003 1984/10/08 389.0 MC 095003 1984/10/09 392.0 MC 095003 1984/10/10 399.0 MC 095003 1984/10/11 406.0 MC 095003 1984/10/12 402.0 MC 095003 1984/10/13 412.0 MC 095003 1984/10/14 416.0 MC 095003 1984/10/15 422.0 MC 095003 1984/10/16 426.0 MC 095003 1984/10/17 426.0 MC 095003 1984/10/18 426.0 MC 095003 1984/10/19 422.0 MC 095003 1984/10/20 422.0 MC 095003 1984/10/21 422.0 MC 095003 1984/10/22 416.0 MC 095003 1984/10/23 412.0 MC 095003 1984/10/24 412.0 MC 095003 1984/10/25 409.0 MC 095003 1984/10/26 402.0 MC 095003 1984/10/27 409.0 MC 095003 1984/10/28 402.0 MC 095003 1984/10/29 376.0 MC 095003 1984/10/30 373.0 MC 095003 1984/10/31 386.0 MC 095003 1984/11/01 376.0 MC 095003 1984/11/02 406.0 MC 095003 1984/11/03 383.0 MC 095003 1984/11/04 386.0 MC 095003 1984/11/05 392.0 MC 095003 1984/11/06 389.0 MC 095003 1984/11/07 396.0 MC 095003 1984/11/08 383.0 MC 095003 1984/11/09 389.0 MC 095003 1984/11/10 386.0 MC 095003 1984/11/11 386.0 MC 095003 1984/11/12 383.0 MC 095003 1984/11/13 383.0 MC 095003 1984/11/14 376.0 MC 095003 1984/11/15 372.0 MC 095003 1984/11/16 375.0 J 095003 1984/11/17 373.0 MC 095003 1984/11/18 370.0 MC 095003 1984/11/19 364.0 MC 095003 1984/11/20 362.0 MC 095003 1984/11/21 359.0 MC 095003 1984/11/22 356.0 MC 095003 1984/11/23 354.0 MC 095003 1984/11/24 350.0 MC 095003 1984/11/25 346.0 MC 095003 1984/11/26 342.0 MC 095003 1984/11/27 338.0 MC 095003 1984/11/28 336.0 MC 095003 1984/11/29 336.0 MC 095003 1984/11/30 335.0 MC 095003 1984/12/01 333.0 MC 095003 1984/12/02 330.0 MC 095003 1984/12/03 326.0 MC 095003 1984/12/04 323.0 MC 095003 1984/12/05 319.0 MC 095003 1984/12/06 314.0 MC 095003 1984/12/07 311.0 MC 095003 1984/12/08 307.0 MC 095003 1984/12/09 303.0 MC 095003 1984/12/10 301.0 MC 095003 1984/12/11 298.0 MC 095003 1984/12/12 293.0 MC 095003 1984/12/13 289.0 MC 095003 1984/12/14 285.0 MC 095003 1984/12/15 283.0 MC 095003 1984/12/16 279.0 MC 095003 1984/12/17 274.0 MC 095003 1984/12/18 272.0 MC 095003 1984/12/19 268.0 MC 095003 1984/12/20 264.0 MC 095003 1984/12/21 262.0 MC 095003 1984/12/22 257.0 MC 095003 1984/12/23 253.0 MC 095003 1984/12/24 250.0 MC 095003 1984/12/25 246.0 MC 095003 1984/12/26 238.0 MC 095003 1984/12/27 237.0 MC 095003 1984/12/28 237.0 MC 095003 1984/12/29 234.0 MC 095003 1984/12/30 232.0 MC 095003 1984/12/31 229.0 MC 095003 1985/01/01 226.0 MC 095003 1985/01/02 224.0 MC 095003 1985/01/03 220.0 MC 095003 1985/01/04 218.0 MC 095003 1985/01/05 215.0 MC 095003 1985/01/06 210.0 MC 095003 1985/01/07 208.0 MC 095003 1985/01/08 208.0 MC 095003 1985/01/09 206.0 MC 095003 1985/01/10 204.0 MC 095003 1985/01/11 201.0 MC 095003 1985/01/12 200.0 MC 095003 1985/01/13 198.0 MC 095003 1985/01/14 195.0 MC 095003 1985/01/15 193.0 MC 095003 1985/01/16 189.0 MC 095003 1985/01/17 188.0 MC 095003 1985/01/18 187.0 MC 095003 1985/01/19 188.0 MC 095003 1985/01/20 187.0 MC 095003 1985/01/21 183.0 MC 095003 1985/01/22 181.0 MC 095003 1985/01/23 181.0 MC 095003 1985/01/24 179.0 MC 095003 1985/01/25 176.0 MC 095003 1985/01/26 174.0 MC 095003 1985/01/27 173.0 MC 095003 1985/01/28 172.0 MC 095003 1985/01/29 170.0 MC 095003 1985/01/30 168.0 MC 095003 1985/01/31 167.0 MC 095003 1985/02/01 165.0 MC 095003 1985/02/02 163.0 MC 095003 1985/02/03 162.0 MC 095003 1985/02/04 160.0 MC 095003 1985/02/05 159.0 MC 095003 1985/02/06 156.0 R 095003 1985/02/07 154.0 R 095003 1985/02/08 153.0 R 095003 1985/02/09 151.0 R 095003 1985/02/10 149.0 R 095003 1985/02/11 148.0 R 095003 1985/02/12 146.0 R 095003 1985/02/13 145.0 R 095003 1985/02/14 144.0 R 095003 1985/02/15 143.0 R 095003 1985/02/16 141.0 R 095003 1985/02/17 139.0 R 095003 1985/02/18 138.0 R 095003 1985/02/19 137.0 R 095003 1985/02/20 135.0 R 095003 1985/02/21 134.0 R 095003 1985/02/22 133.0 R 095003 1985/02/23 132.0 R 095003 1985/02/24 130.0 R 095003 1985/02/25 129.0 R 095003 1985/02/26 127.0 R 095003 1985/02/27 126.0 R 095003 1985/02/28 125.0 R 095003 1985/03/01 122.0 R 095003 1985/03/02 122.0 R 095003 1985/03/03 120.0 R 095003 1985/03/04 119.0 R 095003 1985/03/05 118.0 R 095003 1985/03/06 117.0 R 095003 1985/03/07 116.0 R 095003 1985/03/08 115.0 R 095003 1985/03/09 114.0 R 095003 1985/03/10 113.0 R 095003 1985/03/11 111.0 R 095003 1985/03/12 110.0 R 095003 1985/03/13 109.0 R 095003 1985/03/14 108.0 R 095003 1985/03/15 107.0 R 095003 1985/03/16 106.0 R 095003 1985/03/17 105.0 R 095003 1985/03/18 104.0 R 095003 1985/03/19 103.0 R 095003 1985/03/20 102.0 R 095003 1985/03/21 101.0 R 095003 1985/03/22 99.50 R 095003 1985/03/23 98.80 R 095003 1985/03/24 97.60 R 095003 1985/03/25 96.60 R 095003 1985/03/26 96.00 R 095003 1985/03/27 96.00 R 095003 1985/03/28 94.70 R 095003 1985/03/29 93.90 R 095003 1985/03/30 93.70 J 095003 1985/03/31 93.80 MC 095003 1985/04/01 93.80 MC 095003 1985/04/02 92.80 MC 095003 1985/04/03 92.20 MC 095003 1985/04/04 91.70 MC 095003 1985/04/05 90.80 MC 095003 1985/04/06 90.00 MC 095003 1985/04/07 89.20 MC 095003 1985/04/08 88.20 MC 095003 1985/04/09 87.10 MC 095003 1985/04/10 86.60 MC 095003 1985/04/11 86.60 MC 095003 1985/04/12 86.50 MC 095003 1985/04/13 85.90 MC 095003 1985/04/14 84.80 MC 095003 1985/04/15 84.20 MC 095003 1985/04/16 83.80 MC 095003 1985/04/17 83.00 MC 095003 1985/04/18 82.80 MC 095003 1985/04/19 81.90 MC 095003 1985/04/20 81.40 MC 095003 1985/04/21 81.10 MC 095003 1985/04/22 80.40 MC 095003 1985/04/23 79.80 MC 095003 1985/04/24 79.30 MC 095003 1985/04/25 78.60 MC 095003 1985/04/26 78.00 MC 095003 1985/04/27 77.10 MC 095003 1985/04/28 76.90 MC 095003 1985/04/29 76.80 MC 095003 1985/04/30 76.40 MC 095003 1985/05/01 75.90 MC 095003 1985/05/02 75.60 MC 095003 1985/05/03 75.10 MC 095003 1985/05/04 74.40 MC 095003 1985/05/05 74.10 MC 095003 1985/05/06 73.60 MC 095003 1985/05/07 73.20 MC 095003 1985/05/08 72.60 MC 095003 1985/05/09 72.10 MC 095003 1985/05/10 71.70 MC 095003 1985/05/11 71.40 MC 095003 1985/05/12 71.20 MC 095003 1985/05/13 70.60 MC 095003 1985/05/14 70.10 MC 095003 1985/05/15 69.60 MC 095003 1985/05/16 69.20 MC 095003 1985/05/17 68.90 MC 095003 1985/05/18 68.90 MC 095003 1985/05/19 68.90 MC 095003 1985/05/20 69.00 MC 095003 1985/05/21 70.10 MC 095003 1985/05/22 71.60 MC 095003 1985/05/23 73.20 MC 095003 1985/05/24 74.90 MC 095003 1985/05/25 77.00 MC 095003 1985/05/26 79.50 MC 095003 1985/05/27 82.00 MC 095003 1985/05/28 84.40 MC 095003 1985/05/29 87.30 MC 095003 1985/05/30 90.00 MC 095003 1985/05/31 93.30 MC 095003 1985/06/01 97.30 MC 095003 1985/06/02 102.0 MC 095003 1985/06/03 109.0 MC 095003 1985/06/04 115.0 MC 095003 1985/06/05 122.0 MC 095003 1985/06/06 130.0 MC 095003 1985/06/07 139.0 MC 095003 1985/06/08 150.0 MC 095003 1985/06/09 159.0 MC 095003 1985/06/10 168.0 MC 095003 1985/06/11 177.0 MC 095003 1985/06/12 185.0 MC 095003 1985/06/13 194.0 MC 095003 1985/06/14 201.0 MC 095003 1985/06/15 209.0 MC 095003 1985/06/16 216.0 MC 095003 1985/06/17 224.0 MC 095003 1985/06/18 232.0 MC 095003 1985/06/19 238.0 MC 095003 1985/06/20 244.0 MC 095003 1985/06/21 250.0 MC 095003 1985/06/22 257.0 MC 095003 1985/06/23 264.0 MC 095003 1985/06/24 268.0 MC 095003 1985/06/25 273.0 MC 095003 1985/06/26 278.0 MC 095003 1985/06/27 284.0 MC 095003 1985/06/28 286.0 MC 095003 1985/06/29 291.0 MC 095003 1985/06/30 292.0 MC 095003 1985/07/01 296.0 MC 095003 1985/07/02 300.0 MC 095003 1985/07/03 302.0 MC 095003 1985/07/04 304.0 MC 095003 1985/07/05 303.0 MC 095003 1985/07/06 301.0 MC 095003 1985/07/07 305.0 MC 095003 1985/07/08 309.0 MC 095003 1985/07/09 304.0 MC 095003 1985/07/10 305.0 MC 095003 1985/07/11 304.0 MC 095003 1985/07/12 297.0 MC 095003 1985/07/13 297.0 MC 095003 1985/07/14 302.0 MC 095003 1985/07/15 302.0 MC 095003 1985/07/16 299.0 MC 095003 1985/07/17 295.0 MC 095003 1985/07/18 292.0 MC 095003 1985/07/19 286.0 MC 095003 1985/07/20 279.0 MC 095003 1985/07/21 278.0 MC 095003 1985/07/22 285.0 J 095003 1985/07/23 280.0 MC 095003 1985/07/24 281.0 MC 095003 1985/07/25 277.0 MC 095003 1985/07/26 272.0 MC 095003 1985/07/27 269.0 MC 095003 1985/07/28 269.0 MC 095003 1985/07/29 268.0 MC 095003 1985/07/30 264.0 MC 095003 1985/07/31 262.0 MC 095003 1985/08/01 258.0 MC 095003 1985/08/02 253.0 MC 095003 1985/08/03 250.0 MC 095003 1985/08/04 249.0 MC 095003 1985/08/05 247.0 MC 095003 1985/08/06 247.0 MC 095003 1985/08/07 244.0 MC 095003 1985/08/08 236.0 MC 095003 1985/08/09 235.0 MC 095003 1985/08/10 230.0 MC 095003 1985/08/11 221.0 MC 095003 1985/08/12 222.0 MC 095003 1985/08/13 224.0 MC 095003 1985/08/14 226.0 MC 095003 1985/08/15 226.0 MC 095003 1985/08/16 224.0 MC 095003 1985/08/17 220.0 MC 095003 1985/08/18 217.0 MC 095003 1985/08/19 217.0 MC 095003 1985/08/20 216.0 MC 095003 1985/08/21 215.0 MC 095003 1985/08/22 213.0 MC 095003 1985/08/23 210.0 MC 095003 1985/08/24 207.0 MC 095003 1985/08/25 201.0 MC 095003 1985/08/26 202.0 MC 095003 1985/08/27 196.0 MC 095003 1985/08/28 191.0 MC 095003 1985/08/29 190.0 MC 095003 1985/08/30 190.0 MC 095003 1985/08/31 190.0 MC 095003 1985/09/01 188.0 MC 095003 1985/09/02 188.0 MC 095003 1985/09/03 188.0 MC 095003 1985/09/04 187.0 MC 095003 1985/09/05 186.0 MC 095003 1985/09/06 181.0 MC 095003 1985/09/07 176.0 MC 095003 1985/09/08 177.0 MC 095003 1985/09/09 181.0 MC 095003 1985/09/10 189.0 MC 095003 1985/09/11 189.0 MC 095003 1985/09/12 189.0 MC 095003 1985/09/13 192.0 MC 095003 1985/09/14 195.0 MC 095003 1985/09/15 197.0 MC 095003 1985/09/16 198.0 MC 095003 1985/09/17 198.0 MC 095003 1985/09/18 198.0 MC 095003 1985/09/19 202.0 MC 095003 1985/09/20 203.0 MC 095003 1985/09/21 209.0 MC 095003 1985/09/22 213.0 MC 095003 1985/09/23 211.0 MC 095003 1985/09/24 208.0 MC 095003 1985/09/25 210.0 MC 095003 1985/09/26 212.0 MC 095003 1985/09/27 212.0 MC 095003 1985/09/28 212.0 MC 095003 1985/09/29 216.0 MC 095003 1985/09/30 218.0 MC 095003 1985/10/01 215.0 MC 095003 1985/10/02 218.0 MC 095003 1985/10/03 219.0 MC 095003 1985/10/04 218.0 MC 095003 1985/10/05 218.0 MC 095003 1985/10/06 220.0 MC 095003 1985/10/07 224.0 MC 095003 1985/10/08 224.0 MC 095003 1985/10/09 224.0 MC 095003 1985/10/10 223.0 MC 095003 1985/10/11 226.0 MC 095003 1985/10/12 223.0 MC 095003 1985/10/13 224.0 MC 095003 1985/10/14 219.0 MC 095003 1985/10/15 220.0 MC 095003 1985/10/16 229.0 MC 095003 1985/10/17 230.0 MC 095003 1985/10/18 230.0 MC 095003 1985/10/19 230.0 MC 095003 1985/10/20 230.0 MC 095003 1985/10/21 232.0 MC 095003 1985/10/22 233.0 MC 095003 1985/10/23 231.0 MC 095003 1985/10/24 232.0 MC 095003 1985/10/25 238.0 MC 095003 1985/10/26 237.0 MC 095003 1985/10/27 240.0 MC 095003 1985/10/28 238.0 MC 095003 1985/10/29 241.0 MC 095003 1985/10/30 244.0 MC 095003 1985/10/31 246.0 MC 095003 1985/11/01 245.0 MC 095003 1985/11/02 245.0 MC 095003 1985/11/03 247.0 MC 095003 1985/11/04 250.0 MC 095003 1985/11/05 250.0 MC 095003 1985/11/06 250.0 MC 095003 1985/11/07 247.0 MC 095003 1985/11/08 237.0 MC 095003 1985/11/09 229.0 MC 095003 1985/11/10 231.0 MC 095003 1985/11/11 231.0 MC 095003 1985/11/12 236.0 MC 095003 1985/11/13 241.0 MC 095003 1985/11/14 244.0 MC 095003 1985/11/15 244.0 E 095003 1985/11/16 241.0 E 095003 1985/11/17 238.0 J 095003 1985/11/18 237.0 MC 095003 1985/11/19 234.0 MC 095003 1985/11/20 235.0 MC 095003 1985/11/21 236.0 MC 095003 1985/11/22 234.0 MC 095003 1985/11/23 234.0 MC 095003 1985/11/24 232.0 MC 095003 1985/11/25 233.0 MC 095003 1985/11/26 233.0 MC 095003 1985/11/27 232.0 MC 095003 1985/11/28 232.0 MC 095003 1985/11/29 233.0 MC 095003 1985/11/30 232.0 MC 095003 1985/12/01 231.0 MC 095003 1985/12/02 230.0 MC 095003 1985/12/03 230.0 MC 095003 1985/12/04 227.0 MC 095003 1985/12/05 224.0 MC 095003 1985/12/06 221.0 MC 095003 1985/12/07 220.0 MC 095003 1985/12/08 219.0 MC 095003 1985/12/09 217.0 MC 095003 1985/12/10 214.0 MC 095003 1985/12/11 212.0 MC 095003 1985/12/12 213.0 MC 095003 1985/12/13 213.0 MC 095003 1985/12/14 212.0 MC 095003 1985/12/15 211.0 MC 095003 1985/12/16 210.0 MC 095003 1985/12/17 209.0 MC 095003 1985/12/18 205.0 MC 095003 1985/12/19 202.0 MC 095003 1985/12/20 200.0 MC 095003 1985/12/21 197.0 MC 095003 1985/12/22 197.0 MC 095003 1985/12/23 194.0 MC 095003 1985/12/24 191.0 MC 095003 1985/12/25 188.0 MC 095003 1985/12/26 186.0 MC 095003 1985/12/27 185.0 MC 095003 1985/12/28 182.0 MC 095003 1985/12/29 180.0 MC 095003 1985/12/30 179.0 MC 095003 1985/12/31 180.0 MC 095003 1986/01/01 178.0 MC 095003 1986/01/02 175.0 MC 095003 1986/01/03 173.0 MC 095003 1986/01/04 171.0 MC 095003 1986/01/05 169.0 MC 095003 1986/01/06 167.0 MC 095003 1986/01/07 164.0 MC 095003 1986/01/08 161.0 MC 095003 1986/01/09 161.0 MC 095003 1986/01/10 158.0 MC 095003 1986/01/11 156.0 MC 095003 1986/01/12 155.0 MC 095003 1986/01/13 154.0 MC 095003 1986/01/14 152.0 MC 095003 1986/01/15 150.0 MC 095003 1986/01/16 150.0 MC 095003 1986/01/17 150.0 MC 095003 1986/01/18 150.0 MC 095003 1986/01/19 147.0 MC 095003 1986/01/20 145.0 MC 095003 1986/01/21 142.0 MC 095003 1986/01/22 142.0 MC 095003 1986/01/23 139.0 MC 095003 1986/01/24 136.0 MC 095003 1986/01/25 134.0 MC 095003 1986/01/26 135.0 MC 095003 1986/01/27 132.0 MC 095003 1986/01/28 134.0 MC 095003 1986/01/29 133.0 MC 095003 1986/01/30 130.0 MC 095003 1986/01/31 131.0 MC 095003 1986/02/01 130.0 MC 095003 1986/02/02 128.0 MC 095003 1986/02/03 126.0 MC 095003 1986/02/04 125.0 MC 095003 1986/02/05 124.0 MC 095003 1986/02/06 122.0 MC 095003 1986/02/07 120.0 MC 095003 1986/02/08 118.0 MC 095003 1986/02/09 118.0 MC 095003 1986/02/10 117.0 MC 095003 1986/02/11 116.0 MC 095003 1986/02/12 116.0 MC 095003 1986/02/13 114.0 MC 095003 1986/02/14 114.0 MC 095003 1986/02/15 112.0 MC 095003 1986/02/16 112.0 MC 095003 1986/02/17 111.0 MC 095003 1986/02/18 111.0 MC 095003 1986/02/19 110.0 MC 095003 1986/02/20 109.0 MC 095003 1986/02/21 108.0 MC 095003 1986/02/22 107.0 MC 095003 1986/02/23 106.0 MC 095003 1986/02/24 105.0 MC 095003 1986/02/25 102.0 MC 095003 1986/02/26 102.0 MC 095003 1986/02/27 103.0 MC 095003 1986/02/28 103.0 MC 095003 1986/03/01 101.0 MC 095003 1986/03/02 101.0 MC 095003 1986/03/03 101.0 MC 095003 1986/03/04 100.0 MC 095003 1986/03/05 98.50 MC 095003 1986/03/06 98.00 MC 095003 1986/03/07 97.80 MC 095003 1986/03/08 95.90 MC 095003 1986/03/09 94.60 MC 095003 1986/03/10 93.60 MC 095003 1986/03/11 93.60 MC 095003 1986/03/12 91.30 MC 095003 1986/03/13 91.60 MC 095003 1986/03/14 90.30 MC 095003 1986/03/15 90.40 MC 095003 1986/03/16 89.60 MC 095003 1986/03/17 89.30 MC 095003 1986/03/18 89.90 MC 095003 1986/03/19 88.80 MC 095003 1986/03/20 87.60 MC 095003 1986/03/21 87.80 MC 095003 1986/03/22 86.30 MC 095003 1986/03/23 86.70 MC 095003 1986/03/24 85.10 MC 095003 1986/03/25 83.90 MC 095003 1986/03/26 84.20 MC 095003 1986/03/27 82.50 MC 095003 1986/03/28 82.20 MC 095003 1986/03/29 83.40 MC 095003 1986/03/30 81.90 J 095003 1986/03/31 82.30 MC 095003 1986/04/01 82.80 MC 095003 1986/04/02 81.00 MC 095003 1986/04/03 80.10 MC 095003 1986/04/04 79.00 MC 095003 1986/04/05 79.30 MC 095003 1986/04/06 80.00 MC 095003 1986/04/07 79.50 MC 095003 1986/04/08 79.00 MC 095003 1986/04/09 77.90 MC 095003 1986/04/10 77.60 MC 095003 1986/04/11 77.60 MC 095003 1986/04/12 77.20 MC 095003 1986/04/13 76.40 MC 095003 1986/04/14 76.30 MC 095003 1986/04/15 75.00 MC 095003 1986/04/16 73.40 MC 095003 1986/04/17 72.90 MC 095003 1986/04/18 73.40 MC 095003 1986/04/19 74.00 MC 095003 1986/04/20 74.30 MC 095003 1986/04/21 72.60 MC 095003 1986/04/22 72.50 MC 095003 1986/04/23 72.40 MC 095003 1986/04/24 72.60 MC 095003 1986/04/25 71.70 MC 095003 1986/04/26 70.80 MC 095003 1986/04/27 71.50 MC 095003 1986/04/28 71.00 MC 095003 1986/04/29 71.20 MC 095003 1986/04/30 71.40 MC 095003 1986/05/01 70.80 MC 095003 1986/05/02 70.40 MC 095003 1986/05/03 70.20 MC 095003 1986/05/04 71.00 MC 095003 1986/05/05 70.00 MC 095003 1986/05/06 69.70 MC 095003 1986/05/07 69.40 MC 095003 1986/05/08 68.90 MC 095003 1986/05/09 68.50 MC 095003 1986/05/10 68.00 MC 095003 1986/05/11 68.50 MC 095003 1986/05/12 69.90 MC 095003 1986/05/13 72.00 MC 095003 1986/05/14 74.40 MC 095003 1986/05/15 77.00 MC 095003 1986/05/16 81.10 MC 095003 1986/05/17 85.40 MC 095003 1986/05/18 88.30 MC 095003 1986/05/19 92.30 MC 095003 1986/05/20 97.30 MC 095003 1986/05/21 102.0 MC 095003 1986/05/22 106.0 MC 095003 1986/05/23 111.0 MC 095003 1986/05/24 117.0 MC 095003 1986/05/25 122.0 MC 095003 1986/05/26 127.0 MC 095003 1986/05/27 131.0 MC 095003 1986/05/28 135.0 MC 095003 1986/05/29 140.0 MC 095003 1986/05/30 145.0 MC 095003 1986/05/31 148.0 MC 095003 1986/06/01 154.0 MC 095003 1986/06/02 157.0 MC 095003 1986/06/03 163.0 MC 095003 1986/06/04 166.0 MC 095003 1986/06/05 168.0 MC 095003 1986/06/06 171.0 MC 095003 1986/06/07 177.0 MC 095003 1986/06/08 182.0 MC 095003 1986/06/09 186.0 MC 095003 1986/06/10 191.0 MC 095003 1986/06/11 197.0 MC 095003 1986/06/12 205.0 MC 095003 1986/06/13 212.0 MC 095003 1986/06/14 211.0 MC 095003 1986/06/15 218.0 MC 095003 1986/06/16 227.0 MC 095003 1986/06/17 231.0 MC 095003 1986/06/18 233.0 MC 095003 1986/06/19 233.0 MC 095003 1986/06/20 240.0 MC 095003 1986/06/21 248.0 MC 095003 1986/06/22 254.0 MC 095003 1986/06/23 261.0 MC 095003 1986/06/24 263.0 MC 095003 1986/06/25 267.0 MC 095003 1986/06/26 269.0 MC 095003 1986/06/27 275.0 MC 095003 1986/06/28 281.0 MC 095003 1986/06/29 281.0 MC 095003 1986/06/30 281.0 J 095003 1986/07/01 279.0 J 095003 1986/07/02 274.0 MC 095003 1986/07/03 274.0 MC 095003 1986/07/04 274.0 MC 095003 1986/07/05 274.0 MC 095003 1986/07/06 276.0 MC 095003 1986/07/07 271.0 MC 095003 1986/07/08 271.0 MC 095003 1986/07/09 276.0 MC 095003 1986/07/10 277.0 MC 095003 1986/07/11 277.0 MC 095003 1986/07/12 277.0 MC 095003 1986/07/13 277.0 MC 095003 1986/07/14 275.0 MC 095003 1986/07/15 274.0 MC 095003 1986/07/16 272.0 MC 095003 1986/07/17 269.0 MC 095003 1986/07/18 270.0 MC 095003 1986/07/19 267.0 MC 095003 1986/07/20 257.0 MC 095003 1986/07/21 259.0 MC 095003 1986/07/22 254.0 MC 095003 1986/07/23 245.0 MC 095003 1986/07/24 262.0 MC 095003 1986/07/25 263.0 MC 095003 1986/07/26 256.0 MC 095003 1986/07/27 264.0 MC 095003 1986/07/28 267.0 MC 095003 1986/07/29 268.0 MC 095003 1986/07/30 266.0 MC 095003 1986/07/31 262.0 MC 095003 1986/08/01 264.0 MC 095003 1986/08/02 256.0 MC 095003 1986/08/03 259.0 MC 095003 1986/08/04 259.0 MC 095003 1986/08/05 260.0 MC 095003 1986/08/06 259.0 MC 095003 1986/08/07 258.0 MC 095003 1986/08/08 256.0 MC 095003 1986/08/09 256.0 MC 095003 1986/08/10 252.0 MC 095003 1986/08/11 247.0 MC 095003 1986/08/12 238.0 MC 095003 1986/08/13 240.0 MC 095003 1986/08/14 244.0 MC 095003 1986/08/15 245.0 MC 095003 1986/08/16 246.0 MC 095003 1986/08/17 247.0 MC 095003 1986/08/18 240.0 MC 095003 1986/08/19 242.0 MC 095003 1986/08/20 244.0 MC 095003 1986/08/21 225.0 MC 095003 1986/08/22 229.0 MC 095003 1986/08/23 235.0 MC 095003 1986/08/24 235.0 MC 095003 1986/08/25 238.0 MC 095003 1986/08/26 238.0 MC 095003 1986/08/27 235.0 MC 095003 1986/08/28 235.0 MC 095003 1986/08/29 233.0 MC 095003 1986/08/30 229.0 MC 095003 1986/08/31 235.0 MC 095003 1986/09/01 227.0 MC 095003 1986/09/02 233.0 MC 095003 1986/09/03 237.0 MC 095003 1986/09/04 238.0 MC 095003 1986/09/05 238.0 MC 095003 1986/09/06 237.0 MC 095003 1986/09/07 231.0 MC 095003 1986/09/08 237.0 MC 095003 1986/09/09 233.0 MC 095003 1986/09/10 235.0 MC 095003 1986/09/11 240.0 MC 095003 1986/09/12 240.0 MC 095003 1986/09/13 245.0 MC 095003 1986/09/14 242.0 MC 095003 1986/09/15 252.0 MC 095003 1986/09/16 245.0 MC 095003 1986/09/17 252.0 MC 095003 1986/09/18 256.0 MC 095003 1986/09/19 254.0 MC 095003 1986/09/20 262.0 MC 095003 1986/09/21 267.0 MC 095003 1986/09/22 272.0 MC 095003 1986/09/23 280.0 MC 095003 1986/09/24 281.0 MC 095003 1986/09/25 279.0 MC 095003 1986/09/26 282.0 MC 095003 1986/09/27 279.0 MC 095003 1986/09/28 282.0 MC 095003 1986/09/29 285.0 MC 095003 1986/09/30 285.0 MC 095003 1986/10/01 282.0 MC 095003 1986/10/02 282.0 MC 095003 1986/10/03 280.0 MC 095003 1986/10/04 285.0 MC 095003 1986/10/05 288.0 MC 095003 1986/10/06 288.0 MC 095003 1986/10/07 288.0 MC 095003 1986/10/08 280.0 MC 095003 1986/10/09 279.0 MC 095003 1986/10/10 279.0 MC 095003 1986/10/11 269.0 MC 095003 1986/10/12 264.0 MC 095003 1986/10/13 264.0 MC 095003 1986/10/14 274.0 MC 095003 1986/10/15 274.0 MC 095003 1986/10/16 272.0 MC 095003 1986/10/17 271.0 MC 095003 1986/10/18 274.0 MC 095003 1986/10/19 274.0 MC 095003 1986/10/20 275.0 MC 095003 1986/10/21 272.0 MC 095003 1986/10/22 274.0 MC 095003 1986/10/23 269.0 MC 095003 1986/10/24 265.0 MC 095003 1986/10/25 259.0 MC 095003 1986/10/26 262.0 MC 095003 1986/10/27 262.0 MC 095003 1986/10/28 262.0 MC 095003 1986/10/29 259.0 MC 095003 1986/10/30 259.0 MC 095003 1986/10/31 257.0 MC 095003 1986/11/01 254.0 MC 095003 1986/11/02 252.0 MC 095003 1986/11/03 249.0 MC 095003 1986/11/04 249.0 MC 095003 1986/11/05 247.0 MC 095003 1986/11/06 246.0 MC 095003 1986/11/07 242.0 J 095003 1986/11/08 240.0 MC 095003 1986/11/09 240.0 MC 095003 1986/11/10 237.0 MC 095003 1986/11/11 235.0 MC 095003 1986/11/12 233.0 MC 095003 1986/11/13 231.0 MC 095003 1986/11/14 229.0 MC 095003 1986/11/15 227.0 MC 095003 1986/11/16 225.0 MC 095003 1986/11/17 222.0 MC 095003 1986/11/18 220.0 MC 095003 1986/11/19 217.0 MC 095003 1986/11/20 215.0 MC 095003 1986/11/21 212.0 MC 095003 1986/11/22 210.0 MC 095003 1986/11/23 208.0 MC 095003 1986/11/24 206.0 MC 095003 1986/11/25 203.0 MC 095003 1986/11/26 203.0 MC 095003 1986/11/27 201.0 MC 095003 1986/11/28 199.0 MC 095003 1986/11/29 196.0 MC 095003 1986/11/30 195.0 MC 095003 1986/12/01 193.0 MC 095003 1986/12/02 191.0 MC 095003 1986/12/03 190.0 MC 095003 1986/12/04 188.0 MC 095003 1986/12/05 187.0 MC 095003 1986/12/06 185.0 MC 095003 1986/12/07 182.0 MC 095003 1986/12/08 181.0 MC 095003 1986/12/09 181.0 MC 095003 1986/12/10 181.0 MC 095003 1986/12/11 181.0 MC 095003 1986/12/12 174.0 MC 095003 1986/12/13 171.0 MC 095003 1986/12/14 170.0 MC 095003 1986/12/15 167.0 MC 095003 1986/12/16 166.0 MC 095003 1986/12/17 164.0 MC 095003 1986/12/18 163.0 MC 095003 1986/12/19 162.0 MC 095003 1986/12/20 160.0 MC 095003 1986/12/21 159.0 MC 095003 1986/12/22 158.0 MC 095003 1986/12/23 156.0 MC 095003 1986/12/24 155.0 MC 095003 1986/12/25 154.0 MC 095003 1986/12/26 151.0 MC 095003 1986/12/27 151.0 MC 095003 1986/12/28 150.0 MC 095003 1986/12/29 148.0 MC 095003 1986/12/30 146.0 MC 095003 1986/12/31 146.0 MC 095003 1987/01/01 144.0 MC 095003 1987/01/02 142.0 MC 095003 1987/01/03 142.0 MC 095003 1987/01/04 140.0 MC 095003 1987/01/05 139.0 MC 095003 1987/01/06 138.0 MC 095003 1987/01/07 137.0 MC 095003 1987/01/08 136.0 MC 095003 1987/01/09 134.0 MC 095003 1987/01/10 133.0 MC 095003 1987/01/11 132.0 MC 095003 1987/01/12 131.0 MC 095003 1987/01/13 129.0 MC 095003 1987/01/14 129.0 MC 095003 1987/01/15 128.0 MC 095003 1987/01/16 126.0 MC 095003 1987/01/17 125.0 MC 095003 1987/01/18 124.0 MC 095003 1987/01/19 123.0 MC 095003 1987/01/20 122.0 MC 095003 1987/01/21 121.0 MC 095003 1987/01/22 120.0 MC 095003 1987/01/23 119.0 MC 095003 1987/01/24 118.0 MC 095003 1987/01/25 117.0 MC 095003 1987/01/26 116.0 MC 095003 1987/01/27 115.0 MC 095003 1987/01/28 114.0 MC 095003 1987/01/29 113.0 MC 095003 1987/01/30 112.0 MC 095003 1987/01/31 111.0 MC 095003 1987/02/01 110.0 MC 095003 1987/02/02 109.0 MC 095003 1987/02/03 108.0 MC 095003 1987/02/04 107.0 MC 095003 1987/02/05 107.0 MC 095003 1987/02/06 106.0 MC 095003 1987/02/07 105.0 MC 095003 1987/02/08 104.0 MC 095003 1987/02/09 104.0 MC 095003 1987/02/10 102.0 MC 095003 1987/02/11 101.0 MC 095003 1987/02/12 99.90 MC 095003 1987/02/13 99.40 MC 095003 1987/02/14 98.60 MC 095003 1987/02/15 98.00 MC 095003 1987/02/16 97.10 MC 095003 1987/02/17 96.30 MC 095003 1987/02/18 95.50 MC 095003 1987/02/19 94.80 MC 095003 1987/02/20 93.90 MC 095003 1987/02/21 93.20 MC 095003 1987/02/22 92.30 MC 095003 1987/02/23 91.70 MC 095003 1987/02/24 91.00 MC 095003 1987/02/25 90.50 MC 095003 1987/02/26 89.80 MC 095003 1987/02/27 89.50 MC 095003 1987/02/28 88.50 MC 095003 1987/03/01 87.80 MC 095003 1987/03/02 87.20 MC 095003 1987/03/03 86.80 MC 095003 1987/03/04 86.10 MC 095003 1987/03/05 85.60 MC 095003 1987/03/06 85.10 MC 095003 1987/03/07 84.70 MC 095003 1987/03/08 84.10 MC 095003 1987/03/09 83.30 MC 095003 1987/03/10 82.70 MC 095003 1987/03/11 82.40 MC 095003 1987/03/12 81.80 MC 095003 1987/03/13 81.20 MC 095003 1987/03/14 80.40 MC 095003 1987/03/15 79.80 MC 095003 1987/03/16 79.40 MC 095003 1987/03/17 78.70 MC 095003 1987/03/18 78.10 MC 095003 1987/03/19 77.50 MC 095003 1987/03/20 76.90 MC 095003 1987/03/21 76.40 MC 095003 1987/03/22 75.90 MC 095003 1987/03/23 75.60 J 095003 1987/03/24 75.40 MC 095003 1987/03/25 74.80 MC 095003 1987/03/26 74.20 MC 095003 1987/03/27 73.60 MC 095003 1987/03/28 73.10 MC 095003 1987/03/29 72.70 MC 095003 1987/03/30 72.00 MC 095003 1987/03/31 71.50 MC 095003 1987/04/01 71.70 MC 095003 1987/04/02 71.10 MC 095003 1987/04/03 70.70 MC 095003 1987/04/04 70.30 MC 095003 1987/04/05 69.70 MC 095003 1987/04/06 69.20 MC 095003 1987/04/07 68.80 MC 095003 1987/04/08 68.50 MC 095003 1987/04/09 67.90 MC 095003 1987/04/10 67.40 MC 095003 1987/04/11 67.00 MC 095003 1987/04/12 66.60 MC 095003 1987/04/13 66.30 MC 095003 1987/04/14 65.50 MC 095003 1987/04/15 65.20 MC 095003 1987/04/16 64.80 MC 095003 1987/04/17 64.80 MC 095003 1987/04/18 65.30 MC 095003 1987/04/19 65.70 MC 095003 1987/04/20 66.00 MC 095003 1987/04/21 66.50 MC 095003 1987/04/22 67.00 MC 095003 1987/04/23 66.80 MC 095003 1987/04/24 66.50 MC 095003 1987/04/25 66.30 MC 095003 1987/04/26 66.30 MC 095003 1987/04/27 66.40 MC 095003 1987/04/28 66.60 MC 095003 1987/04/29 67.10 MC 095003 1987/04/30 67.10 MC 095003 1987/05/01 67.70 MC 095003 1987/05/02 68.40 MC 095003 1987/05/03 68.60 MC 095003 1987/05/04 68.80 MC 095003 1987/05/05 69.80 MC 095003 1987/05/06 71.80 MC 095003 1987/05/07 73.70 MC 095003 1987/05/08 75.70 MC 095003 1987/05/09 77.50 MC 095003 1987/05/10 79.20 MC 095003 1987/05/11 81.00 MC 095003 1987/05/12 82.80 MC 095003 1987/05/13 85.30 MC 095003 1987/05/14 89.80 MC 095003 1987/05/15 94.10 MC 095003 1987/05/16 97.90 MC 095003 1987/05/17 101.0 MC 095003 1987/05/18 105.0 MC 095003 1987/05/19 109.0 MC 095003 1987/05/20 112.0 MC 095003 1987/05/21 116.0 MC 095003 1987/05/22 121.0 MC 095003 1987/05/23 125.0 MC 095003 1987/05/24 129.0 MC 095003 1987/05/25 135.0 MC 095003 1987/05/26 140.0 MC 095003 1987/05/27 145.0 MC 095003 1987/05/28 152.0 MC 095003 1987/05/29 159.0 MC 095003 1987/05/30 167.0 MC 095003 1987/05/31 175.0 MC 095003 1987/06/01 184.0 MC 095003 1987/06/02 193.0 MC 095003 1987/06/03 203.0 MC 095003 1987/06/04 214.0 MC 095003 1987/06/05 226.0 MC 095003 1987/06/06 238.0 MC 095003 1987/06/07 251.0 MC 095003 1987/06/08 265.0 MC 095003 1987/06/09 275.0 MC 095003 1987/06/10 285.0 MC 095003 1987/06/11 293.0 MC 095003 1987/06/12 303.0 MC 095003 1987/06/13 311.0 MC 095003 1987/06/14 320.0 MC 095003 1987/06/15 325.0 MC 095003 1987/06/16 329.0 MC 095003 1987/06/17 317.0 MC 095003 1987/06/18 330.0 MC 095003 1987/06/19 334.0 MC 095003 1987/06/20 345.0 MC 095003 1987/06/21 353.0 MC 095003 1987/06/22 358.0 MC 095003 1987/06/23 363.0 MC 095003 1987/06/24 367.0 MC 095003 1987/06/25 363.0 MC 095003 1987/06/26 361.0 MC 095003 1987/06/27 360.0 MC 095003 1987/06/28 351.0 MC 095003 1987/06/29 351.0 MC 095003 1987/06/30 356.0 MC 095003 1987/07/01 361.0 MC 095003 1987/07/02 357.0 MC 095003 1987/07/03 357.0 MC 095003 1987/07/04 354.0 MC 095003 1987/07/05 354.0 MC 095003 1987/07/06 351.0 MC 095003 1987/07/07 348.0 J 095003 1987/07/08 353.0 MC 095003 1987/07/09 340.0 MC 095003 1987/07/10 346.0 MC 095003 1987/07/11 345.0 MC 095003 1987/07/12 347.0 MC 095003 1987/07/13 345.0 MC 095003 1987/07/14 343.0 MC 095003 1987/07/15 340.0 MC 095003 1987/07/16 338.0 MC 095003 1987/07/17 336.0 MC 095003 1987/07/18 328.0 MC 095003 1987/07/19 322.0 MC 095003 1987/07/20 327.0 MC 095003 1987/07/21 322.0 MC 095003 1987/07/22 318.0 MC 095003 1987/07/23 320.0 MC 095003 1987/07/24 308.0 MC 095003 1987/07/25 292.0 MC 095003 1987/07/26 297.0 MC 095003 1987/07/27 301.0 MC 095003 1987/07/28 303.0 MC 095003 1987/07/29 300.0 MC 095003 1987/07/30 295.0 MC 095003 1987/07/31 294.0 MC 095003 1987/08/01 291.0 MC 095003 1987/08/02 288.0 MC 095003 1987/08/03 289.0 MC 095003 1987/08/04 285.0 MC 095003 1987/08/05 283.0 MC 095003 1987/08/06 284.0 MC 095003 1987/08/07 283.0 MC 095003 1987/08/08 281.0 MC 095003 1987/08/09 278.0 MC 095003 1987/08/10 275.0 MC 095003 1987/08/11 276.0 MC 095003 1987/08/12 278.0 MC 095003 1987/08/13 276.0 MC 095003 1987/08/14 275.0 MC 095003 1987/08/15 276.0 MC 095003 1987/08/16 273.0 MC 095003 1987/08/17 270.0 MC 095003 1987/08/18 268.0 MC 095003 1987/08/19 269.0 MC 095003 1987/08/20 269.0 MC 095003 1987/08/21 269.0 MC 095003 1987/08/22 270.0 MC 095003 1987/08/23 266.0 MC 095003 1987/08/24 265.0 MC 095003 1987/08/25 265.0 MC 095003 1987/08/26 263.0 MC 095003 1987/08/27 262.0 MC 095003 1987/08/28 260.0 MC 095003 1987/08/29 266.0 MC 095003 1987/08/30 270.0 MC 095003 1987/08/31 275.0 MC 095003 1987/09/01 273.0 MC 095003 1987/09/02 270.0 MC 095003 1987/09/03 266.0 MC 095003 1987/09/04 270.0 MC 095003 1987/09/05 269.0 MC 095003 1987/09/06 273.0 MC 095003 1987/09/07 277.0 MC 095003 1987/09/08 276.0 MC 095003 1987/09/09 275.0 MC 095003 1987/09/10 275.0 J 095003 1987/09/11 273.0 MC 095003 1987/09/12 272.0 MC 095003 1987/09/13 271.0 MC 095003 1987/09/14 271.0 MC 095003 1987/09/15 267.0 MC 095003 1987/09/16 266.0 MC 095003 1987/09/17 268.0 MC 095003 1987/09/18 266.0 MC 095003 1987/09/19 266.0 MC 095003 1987/09/20 264.0 MC 095003 1987/09/21 262.0 MC 095003 1987/09/22 255.0 MC 095003 1987/09/23 254.0 MC 095003 1987/09/24 251.0 MC 095003 1987/09/25 256.0 MC 095003 1987/09/26 255.0 MC 095003 1987/09/27 255.0 MC 095003 1987/09/28 250.0 MC 095003 1987/09/29 257.0 MC 095003 1987/09/30 264.0 MC 095003 1987/10/01 258.0 MC 095003 1987/10/02 259.0 MC 095003 1987/10/03 260.0 MC 095003 1987/10/04 262.0 MC 095003 1987/10/05 261.0 MC 095003 1987/10/06 262.0 MC 095003 1987/10/07 256.0 MC 095003 1987/10/08 255.0 MC 095003 1987/10/09 248.0 MC 095003 1987/10/10 249.0 MC 095003 1987/10/11 249.0 MC 095003 1987/10/12 251.0 MC 095003 1987/10/13 253.0 MC 095003 1987/10/14 257.0 MC 095003 1987/10/15 252.0 MC 095003 1987/10/16 257.0 MC 095003 1987/10/17 262.0 MC 095003 1987/10/18 266.0 MC 095003 1987/10/19 264.0 MC 095003 1987/10/20 262.0 MC 095003 1987/10/21 261.0 MC 095003 1987/10/22 260.0 MC 095003 1987/10/23 258.0 MC 095003 1987/10/24 256.0 MC 095003 1987/10/25 253.0 MC 095003 1987/10/26 254.0 MC 095003 1987/10/27 255.0 MC 095003 1987/10/28 257.0 MC 095003 1987/10/29 258.0 MC 095003 1987/10/30 256.0 MC 095003 1987/10/31 252.0 MC 095003 1987/11/01 251.0 MC 095003 1987/11/02 250.0 MC 095003 1987/11/03 251.0 MC 095003 1987/11/04 255.0 MC 095003 1987/11/05 249.0 J 095003 1987/11/06 245.0 MC 095003 1987/11/07 231.0 MC 095003 1987/11/08 240.0 MC 095003 1987/11/09 242.0 MC 095003 1987/11/10 244.0 MC 095003 1987/11/11 246.0 MC 095003 1987/11/12 246.0 MC 095003 1987/11/13 246.0 MC 095003 1987/11/14 245.0 MC 095003 1987/11/15 245.0 MC 095003 1987/11/16 246.0 MC 095003 1987/11/17 245.0 MC 095003 1987/11/18 246.0 MC 095003 1987/11/19 244.0 MC 095003 1987/11/20 243.0 MC 095003 1987/11/21 240.0 MC 095003 1987/11/22 240.0 MC 095003 1987/11/23 240.0 MC 095003 1987/11/24 238.0 MC 095003 1987/11/25 236.0 MC 095003 1987/11/26 234.0 MC 095003 1987/11/27 233.0 MC 095003 1987/11/28 234.0 MC 095003 1987/11/29 232.0 MC 095003 1987/11/30 232.0 MC 095003 1987/12/01 232.0 MC 095003 1987/12/02 230.0 MC 095003 1987/12/03 229.0 MC 095003 1987/12/04 227.0 MC 095003 1987/12/05 225.0 MC 095003 1987/12/06 224.0 MC 095003 1987/12/07 223.0 MC 095003 1987/12/08 221.0 MC 095003 1987/12/09 219.0 MC 095003 1987/12/10 218.0 MC 095003 1987/12/11 216.0 MC 095003 1987/12/12 213.0 MC 095003 1987/12/13 210.0 MC 095003 1987/12/14 208.0 MC 095003 1987/12/15 205.0 MC 095003 1987/12/16 203.0 MC 095003 1987/12/17 201.0 MC 095003 1987/12/18 200.0 MC 095003 1987/12/19 198.0 MC 095003 1987/12/20 197.0 MC 095003 1987/12/21 195.0 MC 095003 1987/12/22 193.0 MC 095003 1987/12/23 192.0 MC 095003 1987/12/24 190.0 MC 095003 1987/12/25 184.0 MC 095003 1987/12/26 182.0 MC 095003 1987/12/27 178.0 MC 095003 1987/12/28 176.0 MC 095003 1987/12/29 174.0 MC 095003 1987/12/30 174.0 MC 095003 1987/12/31 176.0 MC 095003 1988/01/01 174.0 MC 095003 1988/01/02 172.0 MC 095003 1988/01/03 170.0 MC 095003 1988/01/04 169.0 MC 095003 1988/01/05 166.0 MC 095003 1988/01/06 164.0 MC 095003 1988/01/07 161.0 MC 095003 1988/01/08 161.0 MC 095003 1988/01/09 160.0 MC 095003 1988/01/10 160.0 MC 095003 1988/01/11 157.0 MC 095003 1988/01/12 155.0 MC 095003 1988/01/13 155.0 MC 095003 1988/01/14 151.0 MC 095003 1988/01/15 151.0 R 095003 1988/01/16 150.0 R 095003 1988/01/17 149.0 R 095003 1988/01/18 147.0 R 095003 1988/01/19 146.0 R 095003 1988/01/20 144.0 R 095003 1988/01/21 143.0 R 095003 1988/01/22 142.0 R 095003 1988/01/23 141.0 R 095003 1988/01/24 139.0 R 095003 1988/01/25 139.0 R 095003 1988/01/26 137.0 R 095003 1988/01/27 136.0 R 095003 1988/01/28 135.0 R 095003 1988/01/29 134.0 R 095003 1988/01/30 133.0 R 095003 1988/01/31 132.0 R 095003 1988/02/01 131.0 R 095003 1988/02/02 130.0 R 095003 1988/02/03 128.0 R 095003 1988/02/04 128.0 R 095003 1988/02/05 126.0 R 095003 1988/02/06 125.0 R 095003 1988/02/07 124.0 R 095003 1988/02/08 123.0 R 095003 1988/02/09 122.0 R 095003 1988/02/10 121.0 R 095003 1988/02/11 120.0 R 095003 1988/02/12 119.0 R 095003 1988/02/13 118.0 R 095003 1988/02/14 117.0 R 095003 1988/02/15 117.0 R 095003 1988/02/16 116.0 R 095003 1988/02/17 115.0 R 095003 1988/02/18 114.0 R 095003 1988/02/19 113.0 R 095003 1988/02/20 112.0 R 095003 1988/02/21 111.0 R 095003 1988/02/22 110.0 R 095003 1988/02/23 110.0 R 095003 1988/02/24 109.0 R 095003 1988/02/25 108.0 R 095003 1988/02/26 107.0 R 095003 1988/02/27 106.0 R 095003 1988/02/28 106.0 R 095003 1988/02/29 105.0 R 095003 1988/03/01 104.0 R 095003 1988/03/02 104.0 R 095003 1988/03/03 103.0 R 095003 1988/03/04 102.0 R 095003 1988/03/05 102.0 R 095003 1988/03/06 101.0 R 095003 1988/03/07 100.0 R 095003 1988/03/08 99.60 R 095003 1988/03/09 99.00 R 095003 1988/03/10 98.30 R 095003 1988/03/11 97.40 R 095003 1988/03/12 97.20 R 095003 1988/03/13 96.20 R 095003 1988/03/14 95.90 R 095003 1988/03/15 95.40 R 095003 1988/03/16 94.80 R 095003 1988/03/17 94.00 R 095003 1988/03/18 93.50 R 095003 1988/03/19 93.00 R 095003 1988/03/20 92.40 R 095003 1988/03/21 92.20 R 095003 1988/03/22 91.60 R 095003 1988/03/23 90.70 R 095003 1988/03/24 89.70 J 095003 1988/03/25 88.90 MC 095003 1988/03/26 89.00 MC 095003 1988/03/27 88.40 MC 095003 1988/03/28 87.40 MC 095003 1988/03/29 86.80 MC 095003 1988/03/30 86.90 MC 095003 1988/03/31 86.30 MC 095003 1988/04/01 85.40 MC 095003 1988/04/02 85.00 MC 095003 1988/04/03 84.90 MC 095003 1988/04/04 84.40 MC 095003 1988/04/05 83.80 MC 095003 1988/04/06 83.60 MC 095003 1988/04/07 84.30 MC 095003 1988/04/08 83.50 MC 095003 1988/04/09 82.80 MC 095003 1988/04/10 82.60 MC 095003 1988/04/11 82.40 MC 095003 1988/04/12 81.90 MC 095003 1988/04/13 81.50 MC 095003 1988/04/14 81.00 MC 095003 1988/04/15 80.50 MC 095003 1988/04/16 79.90 MC 095003 1988/04/17 79.60 MC 095003 1988/04/18 79.40 MC 095003 1988/04/19 79.00 MC 095003 1988/04/20 79.00 MC 095003 1988/04/21 78.40 MC 095003 1988/04/22 78.30 MC 095003 1988/04/23 78.00 MC 095003 1988/04/24 77.60 MC 095003 1988/04/25 77.30 MC 095003 1988/04/26 77.00 MC 095003 1988/04/27 76.60 MC 095003 1988/04/28 76.30 MC 095003 1988/04/29 76.10 MC 095003 1988/04/30 76.10 MC 095003 1988/05/01 76.20 MC 095003 1988/05/02 76.60 MC 095003 1988/05/03 77.40 MC 095003 1988/05/04 78.60 MC 095003 1988/05/05 79.80 MC 095003 1988/05/06 80.90 MC 095003 1988/05/07 81.90 MC 095003 1988/05/08 83.70 MC 095003 1988/05/09 86.00 MC 095003 1988/05/10 90.40 MC 095003 1988/05/11 96.40 MC 095003 1988/05/12 101.0 MC 095003 1988/05/13 105.0 MC 095003 1988/05/14 110.0 MC 095003 1988/05/15 115.0 MC 095003 1988/05/16 119.0 MC 095003 1988/05/17 123.0 MC 095003 1988/05/18 126.0 MC 095003 1988/05/19 131.0 MC 095003 1988/05/20 136.0 MC 095003 1988/05/21 142.0 MC 095003 1988/05/22 148.0 MC 095003 1988/05/23 155.0 MC 095003 1988/05/24 162.0 MC 095003 1988/05/25 169.0 MC 095003 1988/05/26 177.0 MC 095003 1988/05/27 186.0 MC 095003 1988/05/28 194.0 MC 095003 1988/05/29 204.0 MC 095003 1988/05/30 213.0 MC 095003 1988/05/31 222.0 MC 095003 1988/06/01 231.0 MC 095003 1988/06/02 241.0 MC 095003 1988/06/03 251.0 MC 095003 1988/06/04 261.0 MC 095003 1988/06/05 270.0 MC 095003 1988/06/06 279.0 MC 095003 1988/06/07 288.0 MC 095003 1988/06/08 296.0 MC 095003 1988/06/09 303.0 MC 095003 1988/06/10 311.0 MC 095003 1988/06/11 318.0 MC 095003 1988/06/12 324.0 MC 095003 1988/06/13 332.0 MC 095003 1988/06/14 338.0 MC 095003 1988/06/15 341.0 MC 095003 1988/06/16 343.0 MC 095003 1988/06/17 343.0 MC 095003 1988/06/18 354.0 MC 095003 1988/06/19 360.0 MC 095003 1988/06/20 365.0 MC 095003 1988/06/21 368.0 MC 095003 1988/06/22 374.0 MC 095003 1988/06/23 381.0 MC 095003 1988/06/24 384.0 MC 095003 1988/06/25 386.0 MC 095003 1988/06/26 385.0 MC 095003 1988/06/27 385.0 MC 095003 1988/06/28 396.0 MC 095003 1988/06/29 397.0 MC 095003 1988/06/30 393.0 MC 095003 1988/07/01 387.0 MC 095003 1988/07/02 384.0 MC 095003 1988/07/03 389.0 J 095003 1988/07/04 400.0 MC 095003 1988/07/05 379.0 MC 095003 1988/07/06 387.0 MC 095003 1988/07/07 388.0 MC 095003 1988/07/08 390.0 MC 095003 1988/07/09 382.0 MC 095003 1988/07/10 382.0 MC 095003 1988/07/11 379.0 MC 095003 1988/07/12 372.0 MC 095003 1988/07/13 368.0 MC 095003 1988/07/14 357.0 MC 095003 1988/07/15 343.0 MC 095003 1988/07/16 347.0 MC 095003 1988/07/17 352.0 MC 095003 1988/07/18 349.0 MC 095003 1988/07/19 351.0 MC 095003 1988/07/20 347.0 MC 095003 1988/07/21 334.0 MC 095003 1988/07/22 329.0 MC 095003 1988/07/23 334.0 MC 095003 1988/07/24 333.0 MC 095003 1988/07/25 326.0 MC 095003 1988/07/26 318.0 MC 095003 1988/07/27 317.0 MC 095003 1988/07/28 314.0 MC 095003 1988/07/29 308.0 MC 095003 1988/07/30 304.0 MC 095003 1988/07/31 298.0 MC 095003 1988/08/01 299.0 MC 095003 1988/08/02 292.0 MC 095003 1988/08/03 296.0 MC 095003 1988/08/04 288.0 MC 095003 1988/08/05 289.0 MC 095003 1988/08/06 291.0 MC 095003 1988/08/07 291.0 MC 095003 1988/08/08 277.0 MC 095003 1988/08/09 279.0 MC 095003 1988/08/10 281.0 MC 095003 1988/08/11 282.0 MC 095003 1988/08/12 275.0 MC 095003 1988/08/13 278.0 MC 095003 1988/08/14 278.0 MC 095003 1988/08/15 278.0 MC 095003 1988/08/16 279.0 MC 095003 1988/08/17 270.0 MC 095003 1988/08/18 271.0 MC 095003 1988/08/19 271.0 MC 095003 1988/08/20 275.0 MC 095003 1988/08/21 273.0 MC 095003 1988/08/22 272.0 MC 095003 1988/08/23 271.0 MC 095003 1988/08/24 272.0 MC 095003 1988/08/25 273.0 MC 095003 1988/08/26 270.0 MC 095003 1988/08/27 260.0 MC 095003 1988/08/28 263.0 MC 095003 1988/08/29 264.0 MC 095003 1988/08/30 262.0 MC 095003 1988/08/31 260.0 MC 095003 1988/09/01 263.0 MC 095003 1988/09/02 264.0 MC 095003 1988/09/03 263.0 MC 095003 1988/09/04 257.0 MC 095003 1988/09/05 257.0 MC 095003 1988/09/06 254.0 MC 095003 1988/09/07 250.0 MC 095003 1988/09/08 254.0 MC 095003 1988/09/09 257.0 MC 095003 1988/09/10 256.0 MC 095003 1988/09/11 255.0 MC 095003 1988/09/12 255.0 MC 095003 1988/09/13 258.0 MC 095003 1988/09/14 252.0 MC 095003 1988/09/15 246.0 MC 095003 1988/09/16 247.0 MC 095003 1988/09/17 246.0 MC 095003 1988/09/18 244.0 MC 095003 1988/09/19 240.0 MC 095003 1988/09/20 246.0 MC 095003 1988/09/21 246.0 MC 095003 1988/09/22 241.0 MC 095003 1988/09/23 239.0 MC 095003 1988/09/24 235.0 MC 095003 1988/09/25 232.0 MC 095003 1988/09/26 228.0 MC 095003 1988/09/27 231.0 MC 095003 1988/09/28 232.0 MC 095003 1988/09/29 229.0 MC 095003 1988/09/30 232.0 MC 095003 1988/10/01 230.0 MC 095003 1988/10/02 226.0 MC 095003 1988/10/03 228.0 MC 095003 1988/10/04 230.0 MC 095003 1988/10/05 233.0 MC 095003 1988/10/06 235.0 MC 095003 1988/10/07 233.0 MC 095003 1988/10/08 230.0 MC 095003 1988/10/09 232.0 MC 095003 1988/10/10 232.0 MC 095003 1988/10/11 237.0 MC 095003 1988/10/12 236.0 MC 095003 1988/10/13 235.0 MC 095003 1988/10/14 233.0 MC 095003 1988/10/15 234.0 MC 095003 1988/10/16 238.0 MC 095003 1988/10/17 239.0 MC 095003 1988/10/18 228.0 MC 095003 1988/10/19 224.0 MC 095003 1988/10/20 229.0 MC 095003 1988/10/21 230.0 MC 095003 1988/10/22 232.0 MC 095003 1988/10/23 235.0 MC 095003 1988/10/24 236.0 MC 095003 1988/10/25 230.0 MC 095003 1988/10/26 228.0 MC 095003 1988/10/27 227.0 MC 095003 1988/10/28 227.0 MC 095003 1988/10/29 227.0 MC 095003 1988/10/30 224.0 MC 095003 1988/10/31 224.0 MC 095003 1988/11/01 223.0 MC 095003 1988/11/02 224.0 MC 095003 1988/11/03 227.0 MC 095003 1988/11/04 224.0 MC 095003 1988/11/05 225.0 MC 095003 1988/11/06 231.0 MC 095003 1988/11/07 228.0 MC 095003 1988/11/08 227.0 MC 095003 1988/11/09 226.0 MC 095003 1988/11/10 227.0 MC 095003 1988/11/11 228.0 MC 095003 1988/11/12 227.0 MC 095003 1988/11/13 227.0 MC 095003 1988/11/14 227.0 MC 095003 1988/11/15 225.0 MC 095003 1988/11/16 224.0 MC 095003 1988/11/17 227.0 MC 095003 1988/11/18 226.0 MC 095003 1988/11/19 224.0 MC 095003 1988/11/20 223.0 MC 095003 1988/11/21 221.0 MC 095003 1988/11/22 220.0 MC 095003 1988/11/23 218.0 MC 095003 1988/11/24 217.0 MC 095003 1988/11/25 216.0 MC 095003 1988/11/26 216.0 MC 095003 1988/11/27 214.0 MC 095003 1988/11/28 212.0 MC 095003 1988/11/29 211.0 MC 095003 1988/11/30 210.0 MC 095003 1988/12/01 208.0 MC 095003 1988/12/02 208.0 MC 095003 1988/12/03 205.0 MC 095003 1988/12/04 203.0 MC 095003 1988/12/05 203.0 MC 095003 1988/12/06 202.0 MC 095003 1988/12/07 199.0 MC 095003 1988/12/08 198.0 MC 095003 1988/12/09 196.0 MC 095003 1988/12/10 194.0 MC 095003 1988/12/11 192.0 MC 095003 1988/12/12 191.0 MC 095003 1988/12/13 190.0 MC 095003 1988/12/14 188.0 MC 095003 1988/12/15 186.0 MC 095003 1988/12/16 184.0 MC 095003 1988/12/17 183.0 MC 095003 1988/12/18 181.0 MC 095003 1988/12/19 179.0 MC 095003 1988/12/20 177.0 MC 095003 1988/12/21 176.0 MC 095003 1988/12/22 174.0 MC 095003 1988/12/23 173.0 MC 095003 1988/12/24 172.0 MC 095003 1988/12/25 170.0 MC 095003 1988/12/26 168.0 MC 095003 1988/12/27 167.0 MC 095003 1988/12/28 165.0 MC 095003 1988/12/29 163.0 MC 095003 1988/12/30 161.0 MC 095003 1988/12/31 160.0 MC 095003 1989/01/01 158.0 MC 095003 1989/01/02 156.0 MC 095003 1989/01/03 155.0 MC 095003 1989/01/04 153.0 MC 095003 1989/01/05 152.0 MC 095003 1989/01/06 151.0 MC 095003 1989/01/07 149.0 MC 095003 1989/01/08 147.0 MC 095003 1989/01/09 147.0 MC 095003 1989/01/10 145.0 MC 095003 1989/01/11 144.0 MC 095003 1989/01/12 143.0 MC 095003 1989/01/13 142.0 MC 095003 1989/01/14 141.0 MC 095003 1989/01/15 140.0 MC 095003 1989/01/16 138.0 MC 095003 1989/01/17 137.0 MC 095003 1989/01/18 136.0 MC 095003 1989/01/19 135.0 MC 095003 1989/01/20 133.0 MC 095003 1989/01/21 131.0 MC 095003 1989/01/22 129.0 MC 095003 1989/01/23 128.0 MC 095003 1989/01/24 128.0 MC 095003 1989/01/25 127.0 MC 095003 1989/01/26 126.0 MC 095003 1989/01/27 125.0 MC 095003 1989/01/28 125.0 MC 095003 1989/01/29 123.0 E 095003 1989/01/30 122.0 E 095003 1989/01/31 121.0 E 095003 1989/02/01 120.0 E 095003 1989/02/02 119.0 E 095003 1989/02/03 118.0 E 095003 1989/02/04 117.0 E 095003 1989/02/05 116.0 E 095003 1989/02/06 115.0 E 095003 1989/02/07 114.0 E 095003 1989/02/08 113.0 E 095003 1989/02/09 112.0 E 095003 1989/02/10 111.0 E 095003 1989/02/11 110.0 E 095003 1989/02/12 109.0 E 095003 1989/02/13 108.0 E 095003 1989/02/14 107.0 E 095003 1989/02/15 106.0 E 095003 1989/02/16 106.0 E 095003 1989/02/17 105.0 E 095003 1989/02/18 104.0 E 095003 1989/02/19 103.0 E 095003 1989/02/20 102.0 E 095003 1989/02/21 102.0 E 095003 1989/02/22 101.0 E 095003 1989/02/23 99.60 E 095003 1989/02/24 98.40 E 095003 1989/02/25 97.20 E 095003 1989/02/26 96.60 E 095003 1989/02/27 95.60 E 095003 1989/02/28 94.70 E 095003 1989/03/01 93.10 E 095003 1989/03/02 92.50 E 095003 1989/03/03 91.40 E 095003 1989/03/04 90.60 E 095003 1989/03/05 90.00 E 095003 1989/03/06 89.20 E 095003 1989/03/07 88.50 E 095003 1989/03/08 87.60 E 095003 1989/03/09 87.10 E 095003 1989/03/10 86.30 E 095003 1989/03/11 85.40 E 095003 1989/03/12 84.90 E 095003 1989/03/13 83.90 E 095003 1989/03/14 83.50 E 095003 1989/03/15 82.70 E 095003 1989/03/16 81.80 E 095003 1989/03/17 81.20 E 095003 1989/03/18 80.30 E 095003 1989/03/19 79.70 E 095003 1989/03/20 79.00 E 095003 1989/03/21 78.70 E 095003 1989/03/22 78.00 E 095003 1989/03/23 77.20 E 095003 1989/03/24 76.50 E 095003 1989/03/25 75.60 E 095003 1989/03/26 75.20 E 095003 1989/03/27 77.70 J 095003 1989/03/28 76.80 MC 095003 1989/03/29 76.20 MC 095003 1989/03/30 75.10 MC 095003 1989/03/31 75.70 MC 095003 1989/04/01 75.20 MC 095003 1989/04/02 74.80 MC 095003 1989/04/03 74.10 MC 095003 1989/04/04 73.90 MC 095003 1989/04/05 73.10 MC 095003 1989/04/06 72.20 MC 095003 1989/04/07 72.00 MC 095003 1989/04/08 71.00 MC 095003 1989/04/09 70.60 MC 095003 1989/04/10 70.30 MC 095003 1989/04/11 69.70 MC 095003 1989/04/12 68.90 MC 095003 1989/04/13 68.60 MC 095003 1989/04/14 69.10 MC 095003 1989/04/15 68.70 MC 095003 1989/04/16 68.00 MC 095003 1989/04/17 66.70 MC 095003 1989/04/18 66.60 MC 095003 1989/04/19 66.90 MC 095003 1989/04/20 65.80 MC 095003 1989/04/21 65.50 MC 095003 1989/04/22 64.90 MC 095003 1989/04/23 65.30 MC 095003 1989/04/24 64.50 MC 095003 1989/04/25 63.90 MC 095003 1989/04/26 64.20 MC 095003 1989/04/27 63.90 MC 095003 1989/04/28 63.30 MC 095003 1989/04/29 62.40 MC 095003 1989/04/30 62.80 MC 095003 1989/05/01 62.90 MC 095003 1989/05/02 62.30 MC 095003 1989/05/03 61.50 MC 095003 1989/05/04 61.50 MC 095003 1989/05/05 61.50 MC 095003 1989/05/06 60.50 MC 095003 1989/05/07 60.50 MC 095003 1989/05/08 59.60 MC 095003 1989/05/09 59.70 MC 095003 1989/05/10 59.70 MC 095003 1989/05/11 59.60 MC 095003 1989/05/12 58.70 MC 095003 1989/05/13 59.30 MC 095003 1989/05/14 59.50 MC 095003 1989/05/15 59.30 MC 095003 1989/05/16 59.50 MC 095003 1989/05/17 59.30 MC 095003 1989/05/18 60.40 MC 095003 1989/05/19 62.10 MC 095003 1989/05/20 63.40 MC 095003 1989/05/21 65.70 MC 095003 1989/05/22 67.40 MC 095003 1989/05/23 69.80 MC 095003 1989/05/24 72.50 MC 095003 1989/05/25 75.50 MC 095003 1989/05/26 79.20 MC 095003 1989/05/27 85.00 MC 095003 1989/05/28 88.80 MC 095003 1989/05/29 93.90 MC 095003 1989/05/30 99.30 MC 095003 1989/05/31 104.0 MC 095003 1989/06/01 110.0 MC 095003 1989/06/02 116.0 MC 095003 1989/06/03 120.0 MC 095003 1989/06/04 125.0 MC 095003 1989/06/05 129.0 MC 095003 1989/06/06 135.0 MC 095003 1989/06/07 138.0 MC 095003 1989/06/08 143.0 MC 095003 1989/06/09 149.0 MC 095003 1989/06/10 154.0 MC 095003 1989/06/11 159.0 MC 095003 1989/06/12 163.0 MC 095003 1989/06/13 170.0 MC 095003 1989/06/14 177.0 MC 095003 1989/06/15 183.0 MC 095003 1989/06/16 190.0 MC 095003 1989/06/17 197.0 MC 095003 1989/06/18 201.0 MC 095003 1989/06/19 208.0 MC 095003 1989/06/20 215.0 MC 095003 1989/06/21 223.0 MC 095003 1989/06/22 229.0 MC 095003 1989/06/23 236.0 MC 095003 1989/06/24 241.0 MC 095003 1989/06/25 237.0 MC 095003 1989/06/26 240.0 MC 095003 1989/06/27 247.0 MC 095003 1989/06/28 254.0 MC 095003 1989/06/29 254.0 MC 095003 1989/06/30 261.0 MC 095003 1989/07/01 265.0 MC 095003 1989/07/02 268.0 MC 095003 1989/07/03 264.0 MC 095003 1989/07/04 261.0 MC 095003 1989/07/05 263.0 MC 095003 1989/07/06 260.0 MC 095003 1989/07/07 264.0 MC 095003 1989/07/08 266.0 MC 095003 1989/07/09 265.0 MC 095003 1989/07/10 271.0 MC 095003 1989/07/11 272.0 MC 095003 1989/07/12 270.0 MC 095003 1989/07/13 271.0 MC 095003 1989/07/14 267.0 MC 095003 1989/07/15 273.0 MC 095003 1989/07/16 269.0 MC 095003 1989/07/17 273.0 MC 095003 1989/07/18 275.0 MC 095003 1989/07/19 275.0 MC 095003 1989/07/20 269.0 MC 095003 1989/07/21 269.0 MC 095003 1989/07/22 268.0 MC 095003 1989/07/23 270.0 MC 095003 1989/07/24 267.0 MC 095003 1989/07/25 254.0 MC 095003 1989/07/26 257.0 MC 095003 1989/07/27 258.0 MC 095003 1989/07/28 258.0 MC 095003 1989/07/29 254.0 MC 095003 1989/07/30 252.0 MC 095003 1989/07/31 248.0 MC 095003 1989/08/01 240.0 MC 095003 1989/08/02 239.0 MC 095003 1989/08/03 234.0 MC 095003 1989/08/04 231.0 MC 095003 1989/08/05 232.0 J 095003 1989/08/06 233.0 MC 095003 1989/08/07 230.0 MC 095003 1989/08/08 224.0 MC 095003 1989/08/09 218.0 MC 095003 1989/08/10 217.0 MC 095003 1989/08/11 215.0 MC 095003 1989/08/12 208.0 J 095003 1989/08/13 206.0 MC 095003 1989/08/14 200.0 MC 095003 1989/08/15 199.0 MC 095003 1989/08/16 198.0 MC 095003 1989/08/17 195.0 MC 095003 1989/08/18 192.0 MC 095003 1989/08/19 192.0 MC 095003 1989/08/20 191.0 MC 095003 1989/08/21 188.0 MC 095003 1989/08/22 186.0 MC 095003 1989/08/23 182.0 MC 095003 1989/08/24 179.0 MC 095003 1989/08/25 179.0 MC 095003 1989/08/26 179.0 MC 095003 1989/08/27 176.0 MC 095003 1989/08/28 174.0 MC 095003 1989/08/29 169.0 MC 095003 1989/08/30 169.0 MC 095003 1989/08/31 166.0 MC 095003 1989/09/01 162.0 J 095003 1989/09/02 159.0 MC 095003 1989/09/03 158.0 MC 095003 1989/09/04 157.0 MC 095003 1989/09/05 157.0 MC 095003 1989/09/06 156.0 MC 095003 1989/09/07 155.0 MC 095003 1989/09/08 155.0 MC 095003 1989/09/09 152.0 MC 095003 1989/09/10 153.0 MC 095003 1989/09/11 152.0 MC 095003 1989/09/12 150.0 MC 095003 1989/09/13 148.0 MC 095003 1989/09/14 146.0 MC 095003 1989/09/15 143.0 MC 095003 1989/09/16 142.0 MC 095003 1989/09/17 139.0 MC 095003 1989/09/18 142.0 MC 095003 1989/09/19 140.0 MC 095003 1989/09/20 141.0 MC 095003 1989/09/21 139.0 MC 095003 1989/09/22 139.0 MC 095003 1989/09/23 139.0 MC 095003 1989/09/24 138.0 MC 095003 1989/09/25 137.0 MC 095003 1989/09/26 132.0 MC 095003 1989/09/27 133.0 MC 095003 1989/09/28 136.0 MC 095003 1989/09/29 132.0 MC 095003 1989/09/30 125.0 MC 095003 1989/10/01 132.0 MC 095003 1989/10/02 136.0 MC 095003 1989/10/03 137.0 MC 095003 1989/10/04 135.0 MC 095003 1989/10/05 137.0 MC 095003 1989/10/06 137.0 MC 095003 1989/10/07 137.0 MC 095003 1989/10/08 137.0 MC 095003 1989/10/09 136.0 MC 095003 1989/10/10 136.0 MC 095003 1989/10/11 136.0 MC 095003 1989/10/12 138.0 MC 095003 1989/10/13 139.0 MC 095003 1989/10/14 137.0 MC 095003 1989/10/15 137.0 MC 095003 1989/10/16 138.0 MC 095003 1989/10/17 139.0 MC 095003 1989/10/18 137.0 MC 095003 1989/10/19 135.0 MC 095003 1989/10/20 137.0 MC 095003 1989/10/21 140.0 MC 095003 1989/10/22 142.0 MC 095003 1989/10/23 142.0 MC 095003 1989/10/24 141.0 MC 095003 1989/10/25 142.0 MC 095003 1989/10/26 142.0 MC 095003 1989/10/27 143.0 MC 095003 1989/10/28 146.0 MC 095003 1989/10/29 145.0 MC 095003 1989/10/30 142.0 MC 095003 1989/10/31 141.0 MC 095003 1989/11/01 145.0 MC 095003 1989/11/02 144.0 MC 095003 1989/11/03 143.0 MC 095003 1989/11/04 142.0 MC 095003 1989/11/05 143.0 MC 095003 1989/11/06 144.0 MC 095003 1989/11/07 144.0 MC 095003 1989/11/08 145.0 MC 095003 1989/11/09 145.0 MC 095003 1989/11/10 146.0 MC 095003 1989/11/11 146.0 MC 095003 1989/11/12 146.0 MC 095003 1989/11/13 146.0 MC 095003 1989/11/14 146.0 MC 095003 1989/11/15 146.0 MC 095003 1989/11/16 145.0 MC 095003 1989/11/17 147.0 MC 095003 1989/11/18 148.0 MC 095003 1989/11/19 147.0 MC 095003 1989/11/20 146.0 MC 095003 1989/11/21 147.0 MC 095003 1989/11/22 146.0 MC 095003 1989/11/23 146.0 MC 095003 1989/11/24 146.0 MC 095003 1989/11/25 146.0 MC 095003 1989/11/26 147.0 MC 095003 1989/11/27 146.0 MC 095003 1989/11/28 145.0 MC 095003 1989/11/29 143.0 MC 095003 1989/11/30 141.0 MC 095003 1989/12/01 141.0 MC 095003 1989/12/02 140.0 MC 095003 1989/12/03 140.0 MC 095003 1989/12/04 140.0 MC 095003 1989/12/05 140.0 MC 095003 1989/12/06 140.0 MC 095003 1989/12/07 139.0 MC 095003 1989/12/08 139.0 MC 095003 1989/12/09 138.0 MC 095003 1989/12/10 136.0 MC 095003 1989/12/11 136.0 MC 095003 1989/12/12 134.0 MC 095003 1989/12/13 134.0 MC 095003 1989/12/14 134.0 MC 095003 1989/12/15 134.0 MC 095003 1989/12/16 133.0 MC 095003 1989/12/17 132.0 MC 095003 1989/12/18 132.0 MC 095003 1989/12/19 131.0 MC 095003 1989/12/20 131.0 MC 095003 1989/12/21 131.0 MC 095003 1989/12/22 130.0 MC 095003 1989/12/23 130.0 MC 095003 1989/12/24 130.0 MC 095003 1989/12/25 128.0 MC 095003 1989/12/26 127.0 MC 095003 1989/12/27 127.0 MC 095003 1989/12/28 126.0 MC 095003 1989/12/29 125.0 MC 095003 1989/12/30 123.0 MC 095003 1989/12/31 122.0 MC 095003 1990/01/01 120.0 MC 095003 1990/01/02 119.0 MC 095003 1990/01/03 120.0 MC 095003 1990/01/04 119.0 MC 095003 1990/01/05 117.0 MC 095003 1990/01/06 116.0 MC 095003 1990/01/07 115.0 MC 095003 1990/01/08 113.0 MC 095003 1990/01/09 114.0 MC 095003 1990/01/10 113.0 MC 095003 1990/01/11 113.0 MC 095003 1990/01/12 112.0 MC 095003 1990/01/13 110.0 MC 095003 1990/01/14 108.0 MC 095003 1990/01/15 108.0 MC 095003 1990/01/16 108.0 MC 095003 1990/01/17 107.0 MC 095003 1990/01/18 106.0 MC 095003 1990/01/19 104.0 MC 095003 1990/01/20 103.0 MC 095003 1990/01/21 102.0 MC 095003 1990/01/22 103.0 MC 095003 1990/01/23 102.0 MC 095003 1990/01/24 103.0 MC 095003 1990/01/25 103.0 MC 095003 1990/01/26 102.0 MC 095003 1990/01/27 101.0 MC 095003 1990/01/28 99.00 MC 095003 1990/01/29 97.00 MC 095003 1990/01/30 97.20 MC 095003 1990/01/31 94.50 MC 095003 1990/02/01 93.20 MC 095003 1990/02/02 92.50 MC 095003 1990/02/03 91.90 MC 095003 1990/02/04 91.80 MC 095003 1990/02/05 91.70 MC 095003 1990/02/06 90.40 MC 095003 1990/02/07 89.30 MC 095003 1990/02/08 89.20 MC 095003 1990/02/09 87.70 MC 095003 1990/02/10 87.10 MC 095003 1990/02/11 86.60 MC 095003 1990/02/12 86.40 MC 095003 1990/02/13 86.30 MC 095003 1990/02/14 84.30 MC 095003 1990/02/15 83.40 MC 095003 1990/02/16 83.00 MC 095003 1990/02/17 82.70 MC 095003 1990/02/18 82.30 MC 095003 1990/02/19 82.00 MC 095003 1990/02/20 80.50 MC 095003 1990/02/21 80.70 MC 095003 1990/02/22 79.30 MC 095003 1990/02/23 78.60 MC 095003 1990/02/24 78.20 MC 095003 1990/02/25 78.30 MC 095003 1990/02/26 78.60 MC 095003 1990/02/27 77.10 MC 095003 1990/02/28 76.80 MC 095003 1990/03/01 76.90 MC 095003 1990/03/02 73.70 MC 095003 1990/03/03 73.00 MC 095003 1990/03/04 72.70 MC 095003 1990/03/05 72.40 MC 095003 1990/03/06 70.60 MC 095003 1990/03/07 71.30 MC 095003 1990/03/08 71.40 MC 095003 1990/03/09 72.10 MC 095003 1990/03/10 71.10 MC 095003 1990/03/11 70.70 MC 095003 1990/03/12 69.60 MC 095003 1990/03/13 68.80 MC 095003 1990/03/14 68.30 MC 095003 1990/03/15 67.60 MC 095003 1990/03/16 68.20 MC 095003 1990/03/17 67.90 MC 095003 1990/03/18 66.70 MC 095003 1990/03/19 66.10 MC 095003 1990/03/20 65.20 MC 095003 1990/03/21 64.90 MC 095003 1990/03/22 64.80 MC 095003 1990/03/23 64.30 MC 095003 1990/03/24 65.00 MC 095003 1990/03/25 64.10 MC 095003 1990/03/26 64.00 MC 095003 1990/03/27 63.60 MC 095003 1990/03/28 63.60 MC 095003 1990/03/29 64.00 MC 095003 1990/03/30 63.60 MC 095003 1990/03/31 61.80 MC 095003 1990/04/01 61.10 MC 095003 1990/04/02 61.10 MC 095003 1990/04/03 62.50 J 095003 1990/04/04 61.70 MC 095003 1990/04/05 61.80 MC 095003 1990/04/06 62.30 MC 095003 1990/04/07 61.50 MC 095003 1990/04/08 61.40 MC 095003 1990/04/09 60.70 MC 095003 1990/04/10 60.40 MC 095003 1990/04/11 60.30 MC 095003 1990/04/12 60.20 MC 095003 1990/04/13 59.50 MC 095003 1990/04/14 58.90 MC 095003 1990/04/15 58.50 MC 095003 1990/04/16 57.90 MC 095003 1990/04/17 57.60 MC 095003 1990/04/18 57.60 MC 095003 1990/04/19 57.10 MC 095003 1990/04/20 56.90 MC 095003 1990/04/21 56.70 MC 095003 1990/04/22 56.70 MC 095003 1990/04/23 56.30 MC 095003 1990/04/24 56.50 MC 095003 1990/04/25 55.80 MC 095003 1990/04/26 55.60 MC 095003 1990/04/27 55.10 MC 095003 1990/04/28 54.20 MC 095003 1990/04/29 54.30 MC 095003 1990/04/30 54.50 MC 095003 1990/05/01 55.00 MC 095003 1990/05/02 54.80 MC 095003 1990/05/03 54.30 MC 095003 1990/05/04 53.90 MC 095003 1990/05/05 53.40 MC 095003 1990/05/06 53.80 MC 095003 1990/05/07 53.50 MC 095003 1990/05/08 53.60 MC 095003 1990/05/09 53.40 MC 095003 1990/05/10 53.40 MC 095003 1990/05/11 54.40 MC 095003 1990/05/12 54.60 MC 095003 1990/05/13 54.50 MC 095003 1990/05/14 54.20 MC 095003 1990/05/15 54.30 MC 095003 1990/05/16 54.30 MC 095003 1990/05/17 55.20 MC 095003 1990/05/18 57.10 MC 095003 1990/05/19 59.40 MC 095003 1990/05/20 62.30 MC 095003 1990/05/21 66.30 MC 095003 1990/05/22 71.10 MC 095003 1990/05/23 75.80 MC 095003 1990/05/24 81.10 MC 095003 1990/05/25 86.90 MC 095003 1990/05/26 93.40 MC 095003 1990/05/27 98.90 MC 095003 1990/05/28 103.0 MC 095003 1990/05/29 108.0 MC 095003 1990/05/30 114.0 MC 095003 1990/05/31 119.0 MC 095003 1990/06/01 126.0 MC 095003 1990/06/02 132.0 MC 095003 1990/06/03 137.0 MC 095003 1990/06/04 141.0 MC 095003 1990/06/05 147.0 MC 095003 1990/06/06 154.0 MC 095003 1990/06/07 158.0 MC 095003 1990/06/08 163.0 MC 095003 1990/06/09 169.0 MC 095003 1990/06/10 173.0 MC 095003 1990/06/11 178.0 MC 095003 1990/06/12 183.0 MC 095003 1990/06/13 193.0 MC 095003 1990/06/14 201.0 MC 095003 1990/06/15 208.0 MC 095003 1990/06/16 214.0 MC 095003 1990/06/17 223.0 MC 095003 1990/06/18 232.0 MC 095003 1990/06/19 243.0 MC 095003 1990/06/20 251.0 MC 095003 1990/06/21 261.0 MC 095003 1990/06/22 270.0 MC 095003 1990/06/23 273.0 MC 095003 1990/06/24 279.0 MC 095003 1990/06/25 282.0 MC 095003 1990/06/26 282.0 MC 095003 1990/06/27 288.0 MC 095003 1990/06/28 294.0 MC 095003 1990/06/29 299.0 MC 095003 1990/06/30 303.0 MC 095003 1990/07/01 309.0 MC 095003 1990/07/02 309.0 MC 095003 1990/07/03 305.0 MC 095003 1990/07/04 308.0 MC 095003 1990/07/05 311.0 MC 095003 1990/07/06 312.0 MC 095003 1990/07/07 315.0 MC 095003 1990/07/08 320.0 MC 095003 1990/07/09 322.0 MC 095003 1990/07/10 320.0 MC 095003 1990/07/11 319.0 MC 095003 1990/07/12 316.0 MC 095003 1990/07/13 315.0 MC 095003 1990/07/14 316.0 MC 095003 1990/07/15 320.0 MC 095003 1990/07/16 322.0 MC 095003 1990/07/17 322.0 MC 095003 1990/07/18 324.0 MC 095003 1990/07/19 323.0 MC 095003 1990/07/20 327.0 MC 095003 1990/07/21 325.0 MC 095003 1990/07/22 321.0 MC 095003 1990/07/23 324.0 MC 095003 1990/07/24 324.0 MC 095003 1990/07/25 320.0 MC 095003 1990/07/26 318.0 MC 095003 1990/07/27 319.0 MC 095003 1990/07/28 320.0 MC 095003 1990/07/29 318.0 MC 095003 1990/07/30 307.0 MC 095003 1990/07/31 302.0 MC 095003 1990/08/01 306.0 MC 095003 1990/08/02 309.0 J 095003 1990/08/03 308.0 MC 095003 1990/08/04 309.0 MC 095003 1990/08/05 309.0 MC 095003 1990/08/06 306.0 MC 095003 1990/08/07 305.0 MC 095003 1990/08/08 305.0 MC 095003 1990/08/09 295.0 MC 095003 1990/08/10 289.0 MC 095003 1990/08/11 289.0 MC 095003 1990/08/12 288.0 MC 095003 1990/08/13 289.0 MC 095003 1990/08/14 288.0 MC 095003 1990/08/15 273.0 MC 095003 1990/08/16 273.0 MC 095003 1990/08/17 272.0 MC 095003 1990/08/18 272.0 MC 095003 1990/08/19 269.0 MC 095003 1990/08/20 266.0 MC 095003 1990/08/21 261.0 MC 095003 1990/08/22 258.0 MC 095003 1990/08/23 257.0 MC 095003 1990/08/24 257.0 MC 095003 1990/08/25 252.0 MC 095003 1990/08/26 254.0 MC 095003 1990/08/27 255.0 MC 095003 1990/08/28 256.0 MC 095003 1990/08/29 253.0 MC 095003 1990/08/30 250.0 MC 095003 1990/08/31 248.0 MC 095003 1990/09/01 246.0 MC 095003 1990/09/02 245.0 MC 095003 1990/09/03 245.0 MC 095003 1990/09/04 243.0 MC 095003 1990/09/05 239.0 MC 095003 1990/09/06 247.0 MC 095003 1990/09/07 246.0 MC 095003 1990/09/08 249.0 MC 095003 1990/09/09 229.0 MC 095003 1990/09/10 246.0 MC 095003 1990/09/11 251.0 MC 095003 1990/09/12 250.0 MC 095003 1990/09/13 255.0 MC 095003 1990/09/14 265.0 MC 095003 1990/09/15 270.0 MC 095003 1990/09/16 273.0 MC 095003 1990/09/17 273.0 MC 095003 1990/09/18 272.0 MC 095003 1990/09/19 272.0 MC 095003 1990/09/20 268.0 MC 095003 1990/09/21 267.0 MC 095003 1990/09/22 271.0 MC 095003 1990/09/23 273.0 MC 095003 1990/09/24 273.0 MC 095003 1990/09/25 269.0 MC 095003 1990/09/26 271.0 MC 095003 1990/09/27 272.0 MC 095003 1990/09/28 270.0 MC 095003 1990/09/29 272.0 MC 095003 1990/09/30 271.0 MC 095003 1990/10/01 273.0 MC 095003 1990/10/02 271.0 MC 095003 1990/10/03 272.0 MC 095003 1990/10/04 282.0 MC 095003 1990/10/05 285.0 MC 095003 1990/10/06 284.0 MC 095003 1990/10/07 284.0 MC 095003 1990/10/08 291.0 MC 095003 1990/10/09 296.0 MC 095003 1990/10/10 302.0 MC 095003 1990/10/11 306.0 MC 095003 1990/10/12 307.0 MC 095003 1990/10/13 311.0 MC 095003 1990/10/14 317.0 MC 095003 1990/10/15 321.0 MC 095003 1990/10/16 316.0 MC 095003 1990/10/17 324.0 MC 095003 1990/10/18 336.0 MC 095003 1990/10/19 343.0 MC 095003 1990/10/20 339.0 MC 095003 1990/10/21 347.0 MC 095003 1990/10/22 342.0 MC 095003 1990/10/23 341.0 MC 095003 1990/10/24 344.0 MC 095003 1990/10/25 347.0 MC 095003 1990/10/26 347.0 MC 095003 1990/10/27 346.0 MC 095003 1990/10/28 345.0 MC 095003 1990/10/29 343.0 MC 095003 1990/10/30 341.0 MC 095003 1990/10/31 341.0 MC 095003 1990/11/01 343.0 MC 095003 1990/11/02 342.0 MC 095003 1990/11/03 342.0 MC 095003 1990/11/04 340.0 MC 095003 1990/11/05 338.0 MC 095003 1990/11/06 335.0 MC 095003 1990/11/07 333.0 MC 095003 1990/11/08 330.0 MC 095003 1990/11/09 329.0 MC 095003 1990/11/10 327.0 MC 095003 1990/11/11 324.0 MC 095003 1990/11/12 320.0 MC 095003 1990/11/13 320.0 MC 095003 1990/11/14 319.0 MC 095003 1990/11/15 318.0 MC 095003 1990/11/16 315.0 MC 095003 1990/11/17 313.0 MC 095003 1990/11/18 311.0 MC 095003 1990/11/19 308.0 MC 095003 1990/11/20 304.0 MC 095003 1990/11/21 301.0 MC 095003 1990/11/22 302.0 MC 095003 1990/11/23 300.0 MC 095003 1990/11/24 297.0 MC 095003 1990/11/25 294.0 MC 095003 1990/11/26 290.0 MC 095003 1990/11/27 287.0 MC 095003 1990/11/28 283.0 MC 095003 1990/11/29 282.0 MC 095003 1990/11/30 279.0 MC 095003 1990/12/01 276.0 MC 095003 1990/12/02 273.0 MC 095003 1990/12/03 269.0 MC 095003 1990/12/04 266.0 MC 095003 1990/12/05 262.0 MC 095003 1990/12/06 260.0 MC 095003 1990/12/07 258.0 MC 095003 1990/12/08 253.0 MC 095003 1990/12/09 250.0 MC 095003 1990/12/10 249.0 MC 095003 1990/12/11 245.0 MC 095003 1990/12/12 241.0 MC 095003 1990/12/13 238.0 MC 095003 1990/12/14 236.0 MC 095003 1990/12/15 233.0 MC 095003 1990/12/16 232.0 MC 095003 1990/12/17 230.0 MC 095003 1990/12/18 227.0 MC 095003 1990/12/19 223.0 MC 095003 1990/12/20 220.0 MC 095003 1990/12/21 217.0 MC 095003 1990/12/22 212.0 R 095003 1990/12/23 209.0 R 095003 1990/12/24 207.0 R 095003 1990/12/25 204.0 R 095003 1990/12/26 201.0 R 095003 1990/12/27 199.0 R 095003 1990/12/28 197.0 R 095003 1990/12/29 194.0 R 095003 1990/12/30 191.0 R 095003 1990/12/31 189.0 R 095003 1991/01/01 186.0 R 095003 1991/01/02 184.0 R 095003 1991/01/03 181.0 R 095003 1991/01/04 179.0 R 095003 1991/01/05 177.0 R 095003 1991/01/06 174.0 R 095003 1991/01/07 173.0 R 095003 1991/01/08 171.0 R 095003 1991/01/09 168.0 R 095003 1991/01/10 165.0 R 095003 1991/01/11 163.0 R 095003 1991/01/12 161.0 R 095003 1991/01/13 159.0 R 095003 1991/01/14 156.0 R 095003 1991/01/15 155.0 R 095003 1991/01/16 153.0 R 095003 1991/01/17 151.0 R 095003 1991/01/18 149.0 R 095003 1991/01/19 147.0 R 095003 1991/01/20 146.0 R 095003 1991/01/21 143.0 R 095003 1991/01/22 142.0 R 095003 1991/01/23 140.0 R 095003 1991/01/24 137.0 R 095003 1991/01/25 136.0 R 095003 1991/01/26 134.0 R 095003 1991/01/27 132.0 R 095003 1991/01/28 131.0 R 095003 1991/01/29 129.0 R 095003 1991/01/30 128.0 R 095003 1991/01/31 125.0 R 095003 1991/02/01 124.0 R 095003 1991/02/02 122.0 R 095003 1991/02/03 120.0 R 095003 1991/02/04 119.0 R 095003 1991/02/05 117.0 R 095003 1991/02/06 115.0 R 095003 1991/02/07 115.0 R 095003 1991/02/08 113.0 R 095003 1991/02/09 111.0 R 095003 1991/02/10 110.0 R 095003 1991/02/11 109.0 R 095003 1991/02/12 107.0 R 095003 1991/02/13 106.0 R 095003 1991/02/14 104.0 R 095003 1991/02/15 103.0 R 095003 1991/02/16 102.0 R 095003 1991/02/17 101.0 R 095003 1991/02/18 99.60 R 095003 1991/02/19 98.30 R 095003 1991/02/20 96.60 R 095003 1991/02/21 95.70 R 095003 1991/02/22 94.80 R 095003 1991/02/23 93.40 R 095003 1991/02/24 92.30 R 095003 1991/02/25 91.20 R 095003 1991/02/26 90.10 R 095003 1991/02/27 89.20 R 095003 1991/02/28 88.30 R 095003 1991/03/01 86.30 R 095003 1991/03/02 85.40 R 095003 1991/03/03 83.90 R 095003 1991/03/04 83.90 R 095003 1991/03/05 82.70 R 095003 1991/03/06 81.80 R 095003 1991/03/07 81.20 R 095003 1991/03/08 80.00 R 095003 1991/03/09 79.20 R 095003 1991/03/10 78.80 R 095003 1991/03/11 78.40 R 095003 1991/03/12 76.70 R 095003 1991/03/13 76.00 R 095003 1991/03/14 75.20 R 095003 1991/03/15 74.90 R 095003 1991/03/16 73.60 R 095003 1991/03/17 73.10 R 095003 1991/03/18 72.40 R 095003 1991/03/19 71.90 R 095003 1991/03/20 71.10 R 095003 1991/03/21 70.30 R 095003 1991/03/22 69.50 R 095003 1991/03/23 68.90 R 095003 1991/03/24 68.50 J 095003 1991/03/25 67.80 R 095003 1991/03/26 67.00 R 095003 1991/03/27 66.50 R 095003 1991/03/28 65.90 R 095003 1991/03/29 65.60 R 095003 1991/03/30 65.00 R 095003 1991/03/31 64.40 R 095003 1991/04/01 64.10 R 095003 1991/04/02 63.30 R 095003 1991/04/03 62.80 R 095003 1991/04/04 62.20 R 095003 1991/04/05 62.10 R 095003 1991/04/06 61.50 R 095003 1991/04/07 61.10 R 095003 1991/04/08 60.60 R 095003 1991/04/09 60.20 R 095003 1991/04/10 59.70 R 095003 1991/04/11 59.40 R 095003 1991/04/12 59.00 R 095003 1991/04/13 58.30 R 095003 1991/04/14 58.10 R 095003 1991/04/15 57.70 R 095003 1991/04/16 57.20 R 095003 1991/04/17 56.80 R 095003 1991/04/18 56.40 R 095003 1991/04/19 56.20 R 095003 1991/04/20 55.80 R 095003 1991/04/21 55.60 R 095003 1991/04/22 55.00 R 095003 1991/04/23 54.70 R 095003 1991/04/24 54.30 R 095003 1991/04/25 53.90 R 095003 1991/04/26 53.90 R 095003 1991/04/27 53.50 R 095003 1991/04/28 53.30 R 095003 1991/04/29 53.10 R 095003 1991/04/30 53.10 R 095003 1991/05/01 52.80 R 095003 1991/05/02 52.60 R 095003 1991/05/03 52.40 R 095003 1991/05/04 52.50 R 095003 1991/05/05 52.30 R 095003 1991/05/06 52.20 R 095003 1991/05/07 52.00 R 095003 1991/05/08 51.90 R 095003 1991/05/09 51.90 R 095003 1991/05/10 51.70 R 095003 1991/05/11 51.90 R 095003 1991/05/12 51.90 R 095003 1991/05/13 51.90 R 095003 1991/05/14 51.90 R 095003 1991/05/15 52.00 R 095003 1991/05/16 52.20 R 095003 1991/05/17 52.70 R 095003 1991/05/18 53.40 R 095003 1991/05/19 53.80 R 095003 1991/05/20 54.60 R 095003 1991/05/21 55.90 R 095003 1991/05/22 58.30 R 095003 1991/05/23 60.40 R 095003 1991/05/24 63.10 R 095003 1991/05/25 67.20 R 095003 1991/05/26 71.10 R 095003 1991/05/27 75.50 R 095003 1991/05/28 80.50 R 095003 1991/05/29 85.10 R 095003 1991/05/30 90.00 R 095003 1991/05/31 96.00 R 095003 1991/06/01 104.0 R 095003 1991/06/02 110.0 R 095003 1991/06/03 117.0 R 095003 1991/06/04 125.0 R 095003 1991/06/05 131.0 R 095003 1991/06/06 141.0 R 095003 1991/06/07 149.0 R 095003 1991/06/08 161.0 MC 095003 1991/06/09 171.0 MC 095003 1991/06/10 180.0 MC 095003 1991/06/11 188.0 MC 095003 1991/06/12 196.0 MC 095003 1991/06/13 204.0 MC 095003 1991/06/14 212.0 MC 095003 1991/06/15 218.0 MC 095003 1991/06/16 225.0 MC 095003 1991/06/17 231.0 MC 095003 1991/06/18 238.0 MC 095003 1991/06/19 247.0 MC 095003 1991/06/20 259.0 MC 095003 1991/06/21 266.0 MC 095003 1991/06/22 273.0 MC 095003 1991/06/23 280.0 MC 095003 1991/06/24 288.0 MC 095003 1991/06/25 293.0 MC 095003 1991/06/26 300.0 MC 095003 1991/06/27 310.0 MC 095003 1991/06/28 315.0 MC 095003 1991/06/29 319.0 MC 095003 1991/06/30 326.0 MC 095003 1991/07/01 334.0 MC 095003 1991/07/02 339.0 MC 095003 1991/07/03 342.0 MC 095003 1991/07/04 347.0 MC 095003 1991/07/05 351.0 MC 095003 1991/07/06 353.0 MC 095003 1991/07/07 355.0 MC 095003 1991/07/08 356.0 MC 095003 1991/07/09 354.0 MC 095003 1991/07/10 359.0 MC 095003 1991/07/11 359.0 MC 095003 1991/07/12 361.0 MC 095003 1991/07/13 359.0 MC 095003 1991/07/14 354.0 MC 095003 1991/07/15 356.0 MC 095003 1991/07/16 352.0 MC 095003 1991/07/17 355.0 MC 095003 1991/07/18 362.0 MC 095003 1991/07/19 372.0 MC 095003 1991/07/20 364.0 MC 095003 1991/07/21 356.0 MC 095003 1991/07/22 367.0 MC 095003 1991/07/23 376.0 MC 095003 1991/07/24 386.0 MC 095003 1991/07/25 383.0 MC 095003 1991/07/26 376.0 MC 095003 1991/07/27 371.0 MC 095003 1991/07/28 362.0 MC 095003 1991/07/29 359.0 MC 095003 1991/07/30 360.0 MC 095003 1991/07/31 359.0 MC 095003 1991/08/01 360.0 MC 095003 1991/08/02 358.0 MC 095003 1991/08/03 359.0 MC 095003 1991/08/04 359.0 MC 095003 1991/08/05 355.0 MC 095003 1991/08/06 349.0 MC 095003 1991/08/07 339.0 MC 095003 1991/08/08 334.0 MC 095003 1991/08/09 328.0 MC 095003 1991/08/10 327.0 MC 095003 1991/08/11 321.0 MC 095003 1991/08/12 314.0 MC 095003 1991/08/13 309.0 MC 095003 1991/08/14 304.0 MC 095003 1991/08/15 304.0 MC 095003 1991/08/16 296.0 MC 095003 1991/08/17 297.0 MC 095003 1991/08/18 293.0 MC 095003 1991/08/19 288.0 MC 095003 1991/08/20 281.0 MC 095003 1991/08/21 278.0 MC 095003 1991/08/22 274.0 MC 095003 1991/08/23 266.0 MC 095003 1991/08/24 265.0 J 095003 1991/08/25 265.0 MC 095003 1991/08/26 262.0 MC 095003 1991/08/27 261.0 MC 095003 1991/08/28 254.0 MC 095003 1991/08/29 253.0 MC 095003 1991/08/30 252.0 MC 095003 1991/08/31 249.0 MC 095003 1991/09/01 243.0 MC 095003 1991/09/02 242.0 MC 095003 1991/09/03 238.0 MC 095003 1991/09/04 233.0 MC 095003 1991/09/05 228.0 MC 095003 1991/09/06 228.0 MC 095003 1991/09/07 224.0 MC 095003 1991/09/08 219.0 MC 095003 1991/09/09 225.0 MC 095003 1991/09/10 230.0 MC 095003 1991/09/11 227.0 MC 095003 1991/09/12 224.0 MC 095003 1991/09/13 224.0 MC 095003 1991/09/14 221.0 MC 095003 1991/09/15 223.0 MC 095003 1991/09/16 221.0 MC 095003 1991/09/17 219.0 MC 095003 1991/09/18 217.0 MC 095003 1991/09/19 222.0 MC 095003 1991/09/20 221.0 MC 095003 1991/09/21 218.0 MC 095003 1991/09/22 216.0 MC 095003 1991/09/23 221.0 MC 095003 1991/09/24 215.0 MC 095003 1991/09/25 223.0 MC 095003 1991/09/26 227.0 MC 095003 1991/09/27 228.0 MC 095003 1991/09/28 226.0 MC 095003 1991/09/29 228.0 MC 095003 1991/09/30 232.0 MC 095003 1991/10/01 230.9 MC 095003 1991/10/02 230.9 MC 095003 1991/10/03 229.2 MC 095003 1991/10/04 229.4 MC 095003 1991/10/05 234.6 MC 095003 1991/10/06 242.6 MC 095003 1991/10/07 238.7 MC 095003 1991/10/08 229.3 MC 095003 1991/10/09 237.4 MC 095003 1991/10/10 242.8 MC 095003 1991/10/11 244.9 MC 095003 1991/10/12 248.1 MC 095003 1991/10/13 249.4 MC 095003 1991/10/14 250.4 MC 095003 1991/10/15 251.2 MC 095003 1991/10/16 247.0 MC 095003 1991/10/17 249.1 MC 095003 1991/10/18 239.3 MC 095003 1991/10/19 241.0 MC 095003 1991/10/20 243.7 MC 095003 1991/10/21 248.4 MC 095003 1991/10/22 250.5 MC 095003 1991/10/23 254.8 MC 095003 1991/10/24 249.7 MC 095003 1991/10/25 254.8 MC 095003 1991/10/26 256.7 MC 095003 1991/10/27 256.8 MC 095003 1991/10/28 258.8 MC 095003 1991/10/29 257.9 MC 095003 1991/10/30 254.9 MC 095003 1991/10/31 255.1 MC 095003 1991/11/01 257.0 MC 095003 1991/11/02 260.7 MC 095003 1991/11/03 258.1 MC 095003 1991/11/04 254.8 MC 095003 1991/11/05 255.6 MC 095003 1991/11/06 256.7 MC 095003 1991/11/07 254.2 MC 095003 1991/11/08 250.2 MC 095003 1991/11/09 250.8 MC 095003 1991/11/10 250.6 MC 095003 1991/11/11 250.8 MC 095003 1991/11/12 250.6 MC 095003 1991/11/13 248.7 S 095003 1991/11/14 247.5 MC 095003 1991/11/15 243.7 MC 095003 1991/11/16 241.5 MC 095003 1991/11/17 240.2 MC 095003 1991/11/18 239.2 MC 095003 1991/11/19 240.2 MC 095003 1991/11/20 239.9 MC 095003 1991/11/21 237.3 MC 095003 1991/11/22 236.0 MC 095003 1991/11/23 234.3 MC 095003 1991/11/24 232.2 MC 095003 1991/11/25 230.8 MC 095003 1991/11/26 230.5 MC 095003 1991/11/27 227.6 MC 095003 1991/11/28 225.3 MC 095003 1991/11/29 221.8 MC 095003 1991/11/30 221.5 MC 095003 1991/12/01 218.4 MC 095003 1991/12/02 216.3 MC 095003 1991/12/03 212.3 MC 095003 1991/12/04 208.3 MC 095003 1991/12/05 207.1 MC 095003 1991/12/06 205.8 MC 095003 1991/12/07 204.0 MC 095003 1991/12/08 205.1 MC 095003 1991/12/09 203.2 MC 095003 1991/12/10 201.5 MC 095003 1991/12/11 202.3 MC 095003 1991/12/12 199.7 MC 095003 1991/12/13 201.2 MC 095003 1991/12/14 194.9 MC 095003 1991/12/15 193.4 MC 095003 1991/12/16 190.9 MC 095003 1991/12/17 194.4 MC 095003 1991/12/18 192.8 MC 095003 1991/12/19 191.3 MC 095003 1991/12/20 189.6 MC 095003 1991/12/21 189.0 MC 095003 1991/12/22 187.6 MC 095003 1991/12/23 185.2 MC 095003 1991/12/24 183.2 MC 095003 1991/12/25 181.5 MC 095003 1991/12/26 179.4 MC 095003 1991/12/27 178.3 MC 095003 1991/12/28 177.2 MC 095003 1991/12/29 174.8 MC 095003 1991/12/30 173.5 MC 095003 1991/12/31 172.9 MC 095003 1992/01/01 170.7 MC 095003 1992/01/02 170.1 MC 095003 1992/01/03 169.4 MC 095003 1992/01/04 167.8 MC 095003 1992/01/05 166.0 MC 095003 1992/01/06 164.2 MC 095003 1992/01/07 161.8 MC 095003 1992/01/08 160.9 MC 095003 1992/01/09 159.4 MC 095003 1992/01/10 157.4 MC 095003 1992/01/11 155.9 MC 095003 1992/01/12 154.8 MC 095003 1992/01/13 153.2 MC 095003 1992/01/14 153.4 MC 095003 1992/01/15 149.3 MC 095003 1992/01/16 147.9 MC 095003 1992/01/17 146.5 MC 095003 1992/01/18 145.2 MC 095003 1992/01/19 143.3 MC 095003 1992/01/20 142.1 MC 095003 1992/01/21 140.5 MC 095003 1992/01/22 139.2 MC 095003 1992/01/23 138.4 MC 095003 1992/01/24 136.4 MC 095003 1992/01/25 130.5 MC 095003 1992/01/26 126.1 MC 095003 1992/01/27 124.6 MC 095003 1992/01/28 124.2 MC 095003 1992/01/29 122.6 MC 095003 1992/01/30 122.9 MC 095003 1992/01/31 121.0 E 095003 1992/02/01 119.0 E 095003 1992/02/02 118.0 E 095003 1992/02/03 117.0 E 095003 1992/02/04 116.0 E 095003 1992/02/05 115.0 E 095003 1992/02/06 114.0 E 095003 1992/02/07 113.0 E 095003 1992/02/08 112.0 E 095003 1992/02/09 110.0 E 095003 1992/02/10 110.0 E 095003 1992/02/11 108.0 E 095003 1992/02/12 107.0 E 095003 1992/02/13 106.0 E 095003 1992/02/14 105.0 E 095003 1992/02/15 105.0 E 095003 1992/02/16 104.0 E 095003 1992/02/17 102.0 E 095003 1992/02/18 101.0 E 095003 1992/02/19 102.0 E 095003 1992/02/20 100.0 E 095003 1992/02/21 99.40 E 095003 1992/02/22 98.30 E 095003 1992/02/23 98.00 E 095003 1992/02/24 97.10 E 095003 1992/02/25 96.60 E 095003 1992/02/26 95.00 E 095003 1992/02/27 94.80 E 095003 1992/02/28 94.00 E 095003 1992/02/29 93.40 E 095003 1992/03/01 92.50 E 095003 1992/03/02 91.60 E 095003 1992/03/03 90.80 E 095003 1992/03/04 90.20 E 095003 1992/03/05 89.70 E 095003 1992/03/06 88.90 E 095003 1992/03/07 88.20 E 095003 1992/03/08 87.20 E 095003 1992/03/09 86.50 E 095003 1992/03/10 86.40 E 095003 1992/03/11 85.80 E 095003 1992/03/12 85.00 E 095003 1992/03/13 84.50 E 095003 1992/03/14 84.00 E 095003 1992/03/15 83.30 E 095003 1992/03/16 83.00 E 095003 1992/03/17 82.10 E 095003 1992/03/18 81.40 E 095003 1992/03/19 81.10 E 095003 1992/03/20 80.80 E 095003 1992/03/21 80.10 E 095003 1992/03/22 79.60 E 095003 1992/03/23 79.00 E 095003 1992/03/24 78.50 E 095003 1992/03/25 78.20 E 095003 1992/03/26 77.90 E 095003 1992/03/27 77.00 E 095003 1992/03/28 76.00 E 095003 1992/03/29 75.91 MC 095003 1992/03/30 75.93 MC 095003 1992/03/31 75.55 MC 095003 1992/04/01 75.05 MC 095003 1992/04/02 74.41 MC 095003 1992/04/03 73.79 MC 095003 1992/04/04 73.21 MC 095003 1992/04/05 72.60 MC 095003 1992/04/06 72.07 MC 095003 1992/04/07 71.76 MC 095003 1992/04/08 71.21 MC 095003 1992/04/09 70.40 MC 095003 1992/04/10 69.78 MC 095003 1992/04/11 69.44 MC 095003 1992/04/12 69.00 MC 095003 1992/04/13 68.29 MC 095003 1992/04/14 67.62 MC 095003 1992/04/15 67.23 MC 095003 1992/04/16 66.73 MC 095003 1992/04/17 66.31 MC 095003 1992/04/18 65.91 MC 095003 1992/04/19 65.57 MC 095003 1992/04/20 64.92 MC 095003 1992/04/21 64.43 MC 095003 1992/04/22 63.99 MC 095003 1992/04/23 63.63 MC 095003 1992/04/24 63.16 MC 095003 1992/04/25 62.71 MC 095003 1992/04/26 62.16 MC 095003 1992/04/27 61.84 MC 095003 1992/04/28 61.91 MC 095003 1992/04/29 61.68 MC 095003 1992/04/30 61.28 MC 095003 1992/05/01 60.85 MC 095003 1992/05/02 60.51 MC 095003 1992/05/03 59.86 MC 095003 1992/05/04 59.38 MC 095003 1992/05/05 59.11 MC 095003 1992/05/06 58.85 MC 095003 1992/05/07 58.28 MC 095003 1992/05/08 57.91 MC 095003 1992/05/09 57.50 MC 095003 1992/05/10 57.17 MC 095003 1992/05/11 57.13 MC 095003 1992/05/12 56.61 MC 095003 1992/05/13 56.63 MC 095003 1992/05/14 56.62 MC 095003 1992/05/15 56.47 MC 095003 1992/05/16 56.24 MC 095003 1992/05/17 56.44 MC 095003 1992/05/18 56.74 MC 095003 1992/05/19 56.89 MC 095003 1992/05/20 57.20 MC 095003 1992/05/21 57.39 MC 095003 1992/05/22 57.48 MC 095003 1992/05/23 57.80 MC 095003 1992/05/24 58.70 MC 095003 1992/05/25 59.03 MC 095003 1992/05/26 59.12 MC 095003 1992/05/27 59.36 MC 095003 1992/05/28 59.56 MC 095003 1992/05/29 60.03 MC 095003 1992/05/30 60.90 MC 095003 1992/05/31 62.14 MC 095003 1992/06/01 63.08 MC 095003 1992/06/02 64.96 MC 095003 1992/06/03 66.99 MC 095003 1992/06/04 68.63 MC 095003 1992/06/05 70.09 MC 095003 1992/06/06 74.00 MC 095003 1992/06/07 79.18 MC 095003 1992/06/08 85.61 MC 095003 1992/06/09 93.04 MC 095003 1992/06/10 100.4 MC 095003 1992/06/11 108.0 MC 095003 1992/06/12 117.3 MC 095003 1992/06/13 126.4 MC 095003 1992/06/14 135.0 MC 095003 1992/06/15 144.2 MC 095003 1992/06/16 154.5 MC 095003 1992/06/17 164.6 MC 095003 1992/06/18 180.3 MC 095003 1992/06/19 204.1 MC 095003 1992/06/20 225.3 MC 095003 1992/06/21 247.5 MC 095003 1992/06/22 269.4 MC 095003 1992/06/23 291.0 MC 095003 1992/06/24 311.4 MC 095003 1992/06/25 332.5 MC 095003 1992/06/26 352.0 MC 095003 1992/06/27 370.2 MC 095003 1992/06/28 390.7 MC 095003 1992/06/29 409.5 MC 095003 1992/06/30 427.9 MC 095003 1992/07/01 445.3 MC 095003 1992/07/02 461.8 MC 095003 1992/07/03 475.0 MC 095003 1992/07/04 489.1 MC 095003 1992/07/05 500.5 MC 095003 1992/07/06 509.0 MC 095003 1992/07/07 517.5 MC 095003 1992/07/08 525.2 MC 095003 1992/07/09 532.9 MC 095003 1992/07/10 537.9 MC 095003 1992/07/11 541.1 MC 095003 1992/07/12 544.3 MC 095003 1992/07/13 547.2 MC 095003 1992/07/14 554.4 MC 095003 1992/07/15 560.3 MC 095003 1992/07/16 561.9 MC 095003 1992/07/17 562.2 MC 095003 1992/07/18 562.8 MC 095003 1992/07/19 561.6 MC 095003 1992/07/20 564.8 MC 095003 1992/07/21 571.2 MC 095003 1992/07/22 575.7 MC 095003 1992/07/23 581.0 MC 095003 1992/07/24 582.9 MC 095003 1992/07/25 581.1 MC 095003 1992/07/26 589.1 MC 095003 1992/07/27 592.9 MC 095003 1992/07/28 594.4 MC 095003 1992/07/29 593.0 MC 095003 1992/07/30 589.9 MC 095003 1992/07/31 585.1 MC 095003 1992/08/01 581.1 MC 095003 1992/08/02 575.8 MC 095003 1992/08/03 568.8 J 095003 1992/08/04 564.5 MC 095003 1992/08/05 558.9 MC 095003 1992/08/06 548.5 MC 095003 1992/08/07 539.1 MC 095003 1992/08/08 529.5 MC 095003 1992/08/09 523.1 MC 095003 1992/08/10 534.8 MC 095003 1992/08/11 522.1 MC 095003 1992/08/12 504.6 MC 095003 1992/08/13 493.0 MC 095003 1992/08/14 485.2 MC 095003 1992/08/15 475.7 MC 095003 1992/08/16 473.1 MC 095003 1992/08/17 473.5 MC 095003 1992/08/18 471.7 MC 095003 1992/08/19 472.3 MC 095003 1992/08/20 465.2 MC 095003 1992/08/21 449.1 S 095003 1992/08/22 434.7 MC 095003 1992/08/23 440.3 MC 095003 1992/08/24 434.5 MC 095003 1992/08/25 427.1 MC 095003 1992/08/26 423.9 MC 095003 1992/08/27 415.3 MC 095003 1992/08/28 410.1 MC 095003 1992/08/29 409.5 MC 095003 1992/08/30 415.3 MC 095003 1992/08/31 406.4 MC 095003 1992/09/01 390.7 MC 095003 1992/09/02 377.5 MC 095003 1992/09/03 371.0 MC 095003 1992/09/04 353.1 MC 095003 1992/09/05 346.2 MC 095003 1992/09/06 351.9 MC 095003 1992/09/07 347.4 MC 095003 1992/09/08 352.2 MC 095003 1992/09/09 319.0 MC 095003 1992/09/10 311.7 MC 095003 1992/09/11 316.5 MC 095003 1992/09/12 323.9 MC 095003 1992/09/13 323.6 MC 095003 1992/09/14 326.4 MC 095003 1992/09/15 317.5 MC 095003 1992/09/16 314.5 MC 095003 1992/09/17 320.6 MC 095003 1992/09/18 320.1 MC 095003 1992/09/19 303.8 MC 095003 1992/09/20 297.6 MC 095003 1992/09/21 317.4 MC 095003 1992/09/22 321.7 MC 095003 1992/09/23 303.2 MC 095003 1992/09/24 314.0 MC 095003 1992/09/25 328.3 MC 095003 1992/09/26 333.2 MC 095003 1992/09/27 335.8 MC 095003 1992/09/28 330.5 MC 095003 1992/09/29 331.1 MC 095003 1992/09/30 331.4 MC 095003 1992/10/01 333.8 MC 095003 1992/10/02 331.4 MC 095003 1992/10/03 332.5 MC 095003 1992/10/04 331.8 MC 095003 1992/10/05 330.4 MC 095003 1992/10/06 328.8 MC 095003 1992/10/07 323.9 MC 095003 1992/10/08 328.7 MC 095003 1992/10/09 327.6 MC 095003 1992/10/10 330.2 MC 095003 1992/10/11 330.4 MC 095003 1992/10/12 328.9 MC 095003 1992/10/13 327.4 MC 095003 1992/10/14 325.2 MC 095003 1992/10/15 321.0 MC 095003 1992/10/16 326.5 MC 095003 1992/10/17 343.4 MC 095003 1992/10/18 321.1 MC 095003 1992/10/19 295.5 MC 095003 1992/10/20 305.8 MC 095003 1992/10/21 305.7 MC 095003 1992/10/22 308.3 MC 095003 1992/10/23 308.7 MC 095003 1992/10/24 313.0 MC 095003 1992/10/25 314.2 MC 095003 1992/10/26 312.9 MC 095003 1992/10/27 309.8 MC 095003 1992/10/28 311.6 MC 095003 1992/10/29 306.6 MC 095003 1992/10/30 302.8 MC 095003 1992/10/31 304.8 MC 095003 1992/11/01 303.0 MC 095003 1992/11/02 302.2 MC 095003 1992/11/03 303.4 MC 095003 1992/11/04 303.9 MC 095003 1992/11/05 301.6 MC 095003 1992/11/06 295.9 MC 095003 1992/11/07 293.4 MC 095003 1992/11/08 291.2 MC 095003 1992/11/09 289.1 MC 095003 1992/11/10 287.9 MC 095003 1992/11/11 288.6 MC 095003 1992/11/12 288.2 MC 095003 1992/11/13 287.1 MC 095003 1992/11/14 285.2 MC 095003 1992/11/15 283.7 MC 095003 1992/11/16 282.1 S 095003 1992/11/17 277.5 MC 095003 1992/11/18 273.3 MC 095003 1992/11/19 271.4 MC 095003 1992/11/20 265.7 MC 095003 1992/11/21 263.7 MC 095003 1992/11/22 259.7 MC 095003 1992/11/23 256.6 MC 095003 1992/11/24 256.2 MC 095003 1992/11/25 255.4 MC 095003 1992/11/26 251.3 MC 095003 1992/11/27 247.4 MC 095003 1992/11/28 247.2 MC 095003 1992/11/29 245.0 MC 095003 1992/11/30 240.5 MC 095003 1992/12/01 240.8 MC 095003 1992/12/02 239.9 MC 095003 1992/12/03 238.1 MC 095003 1992/12/04 234.4 MC 095003 1992/12/05 230.3 MC 095003 1992/12/06 228.6 MC 095003 1992/12/07 225.0 MC 095003 1992/12/08 222.0 MC 095003 1992/12/09 221.0 MC 095003 1992/12/10 220.6 MC 095003 1992/12/11 218.0 MC 095003 1992/12/12 216.1 MC 095003 1992/12/13 215.0 MC 095003 1992/12/14 212.0 MC 095003 1992/12/15 210.7 MC 095003 1992/12/16 212.8 MC 095003 1992/12/17 209.3 MC 095003 1992/12/18 208.7 MC 095003 1992/12/19 206.1 MC 095003 1992/12/20 204.2 MC 095003 1992/12/21 199.4 MC 095003 1992/12/22 196.8 MC 095003 1992/12/23 195.2 MC 095003 1992/12/24 191.4 MC 095003 1992/12/25 188.7 MC 095003 1992/12/26 188.5 MC 095003 1992/12/27 186.8 MC 095003 1992/12/28 183.7 MC 095003 1992/12/29 180.6 MC 095003 1992/12/30 179.4 MC 095003 1992/12/31 178.2 MC 095003 1993/01/01 178.2 MC 095003 1993/01/02 175.8 MC 095003 1993/01/03 176.2 MC 095003 1993/01/04 173.1 MC 095003 1993/01/05 170.5 MC 095003 1993/01/06 168.6 MC 095003 1993/01/07 168.1 MC 095003 1993/01/08 164.8 MC 095003 1993/01/09 162.3 MC 095003 1993/01/10 162.1 MC 095003 1993/01/11 160.7 MC 095003 1993/01/12 159.5 MC 095003 1993/01/13 157.7 MC 095003 1993/01/14 157.1 MC 095003 1993/01/15 156.8 MC 095003 1993/01/16 156.1 MC 095003 1993/01/17 154.5 MC 095003 1993/01/18 151.8 MC 095003 1993/01/19 150.4 MC 095003 1993/01/20 148.0 MC 095003 1993/01/21 147.9 MC 095003 1993/01/22 146.4 MC 095003 1993/01/23 146.0 MC 095003 1993/01/24 144.0 MC 095003 1993/01/25 140.8 MC 095003 1993/01/26 140.3 MC 095003 1993/01/27 137.7 MC 095003 1993/01/28 135.9 MC 095003 1993/01/29 134.9 MC 095003 1993/01/30 134.1 MC 095003 1993/01/31 133.3 MC 095003 1993/02/01 132.5 MC 095003 1993/02/02 133.1 MC 095003 1993/02/03 131.5 MC 095003 1993/02/04 129.3 MC 095003 1993/02/05 126.6 MC 095003 1993/02/06 125.8 MC 095003 1993/02/07 124.6 MC 095003 1993/02/08 122.7 MC 095003 1993/02/09 121.4 MC 095003 1993/02/10 121.0 MC 095003 1993/02/11 120.4 MC 095003 1993/02/12 120.5 MC 095003 1993/02/13 119.3 MC 095003 1993/02/14 117.4 MC 095003 1993/02/15 117.1 MC 095003 1993/02/16 116.5 MC 095003 1993/02/17 115.2 MC 095003 1993/02/18 114.4 MC 095003 1993/02/19 113.5 MC 095003 1993/02/20 111.1 MC 095003 1993/02/21 110.2 MC 095003 1993/02/22 108.0 MC 095003 1993/02/23 107.2 MC 095003 1993/02/24 107.3 MC 095003 1993/02/25 106.7 MC 095003 1993/02/26 105.5 MC 095003 1993/02/27 104.9 MC 095003 1993/02/28 104.1 MC 095003 1993/03/01 104.0 MC 095003 1993/03/02 102.5 MC 095003 1993/03/03 101.1 MC 095003 1993/03/04 100.0 MC 095003 1993/03/05 100.1 MC 095003 1993/03/06 99.45 MC 095003 1993/03/07 97.84 MC 095003 1993/03/08 96.18 MC 095003 1993/03/09 95.73 MC 095003 1993/03/10 95.15 MC 095003 1993/03/11 94.14 MC 095003 1993/03/12 92.81 MC 095003 1993/03/13 92.51 MC 095003 1993/03/14 91.53 MC 095003 1993/03/15 90.96 MC 095003 1993/03/16 91.14 MC 095003 1993/03/17 90.31 MC 095003 1993/03/18 89.95 MC 095003 1993/03/19 89.93 MC 095003 1993/03/20 88.57 MC 095003 1993/03/21 88.08 MC 095003 1993/03/22 87.79 MC 095003 1993/03/23 86.39 MC 095003 1993/03/24 85.71 MC 095003 1993/03/25 85.17 MC 095003 1993/03/26 84.19 MC 095003 1993/03/27 83.97 MC 095003 1993/03/28 82.93 MC 095003 1993/03/29 81.58 MC 095003 1993/03/30 79.99 MC 095003 1993/03/31 79.84 S 095003 1993/04/01 80.37 MC 095003 1993/04/02 79.96 MC 095003 1993/04/03 79.22 MC 095003 1993/04/04 78.67 MC 095003 1993/04/05 78.06 MC 095003 1993/04/06 77.60 MC 095003 1993/04/07 76.89 MC 095003 1993/04/08 76.44 MC 095003 1993/04/09 76.01 MC 095003 1993/04/10 76.01 MC 095003 1993/04/11 75.76 MC 095003 1993/04/12 75.15 MC 095003 1993/04/13 74.77 MC 095003 1993/04/14 74.28 MC 095003 1993/04/15 73.63 MC 095003 1993/04/16 73.18 MC 095003 1993/04/17 72.88 MC 095003 1993/04/18 72.94 MC 095003 1993/04/19 73.18 MC 095003 1993/04/20 73.18 MC 095003 1993/04/21 72.65 MC 095003 1993/04/22 72.25 MC 095003 1993/04/23 71.44 MC 095003 1993/04/24 70.94 MC 095003 1993/04/25 70.82 MC 095003 1993/04/26 70.70 MC 095003 1993/04/27 70.51 MC 095003 1993/04/28 69.80 MC 095003 1993/04/29 69.48 MC 095003 1993/04/30 69.10 MC 095003 1993/05/01 68.34 MC 095003 1993/05/02 68.02 MC 095003 1993/05/03 67.89 MC 095003 1993/05/04 67.84 MC 095003 1993/05/05 67.60 MC 095003 1993/05/06 67.35 MC 095003 1993/05/07 67.35 MC 095003 1993/05/08 67.30 MC 095003 1993/05/09 66.98 MC 095003 1993/05/10 66.91 MC 095003 1993/05/11 67.44 MC 095003 1993/05/12 67.47 MC 095003 1993/05/13 67.26 MC 095003 1993/05/14 67.38 MC 095003 1993/05/15 67.79 MC 095003 1993/05/16 69.03 MC 095003 1993/05/17 71.16 MC 095003 1993/05/18 73.91 MC 095003 1993/05/19 76.69 MC 095003 1993/05/20 79.46 MC 095003 1993/05/21 82.36 MC 095003 1993/05/22 85.58 MC 095003 1993/05/23 89.83 MC 095003 1993/05/24 95.01 MC 095003 1993/05/25 100.6 MC 095003 1993/05/26 107.7 MC 095003 1993/05/27 115.0 MC 095003 1993/05/28 123.2 MC 095003 1993/05/29 132.3 MC 095003 1993/05/30 142.3 MC 095003 1993/05/31 152.5 MC 095003 1993/06/01 163.2 MC 095003 1993/06/02 174.4 MC 095003 1993/06/03 186.0 MC 095003 1993/06/04 197.8 MC 095003 1993/06/05 209.5 MC 095003 1993/06/06 220.8 MC 095003 1993/06/07 233.1 MC 095003 1993/06/08 245.1 MC 095003 1993/06/09 257.3 MC 095003 1993/06/10 268.1 MC 095003 1993/06/11 277.3 MC 095003 1993/06/12 289.6 MC 095003 1993/06/13 302.9 MC 095003 1993/06/14 316.0 MC 095003 1993/06/15 324.3 MC 095003 1993/06/16 335.4 MC 095003 1993/06/17 349.6 MC 095003 1993/06/18 360.0 MC 095003 1993/06/19 367.6 MC 095003 1993/06/20 383.3 MC 095003 1993/06/21 394.4 MC 095003 1993/06/22 402.7 MC 095003 1993/06/23 412.3 MC 095003 1993/06/24 421.3 MC 095003 1993/06/25 433.7 MC 095003 1993/06/26 445.7 MC 095003 1993/06/27 446.2 MC 095003 1993/06/28 443.5 MC 095003 1993/06/29 440.6 MC 095003 1993/06/30 438.4 MC 095003 1993/07/01 435.2 MC 095003 1993/07/02 438.8 MC 095003 1993/07/03 443.3 MC 095003 1993/07/04 444.1 MC 095003 1993/07/05 445.1 MC 095003 1993/07/06 446.2 MC 095003 1993/07/07 435.9 MC 095003 1993/07/08 429.5 MC 095003 1993/07/09 434.8 MC 095003 1993/07/10 439.3 MC 095003 1993/07/11 432.6 MC 095003 1993/07/12 426.6 MC 095003 1993/07/13 422.7 MC 095003 1993/07/14 413.9 MC 095003 1993/07/15 412.5 MC 095003 1993/07/16 411.1 MC 095003 1993/07/17 405.9 MC 095003 1993/07/18 401.7 MC 095003 1993/07/19 398.8 MC 095003 1993/07/20 395.7 MC 095003 1993/07/21 394.5 MC 095003 1993/07/22 392.0 MC 095003 1993/07/23 389.3 MC 095003 1993/07/24 382.0 MC 095003 1993/07/25 373.1 MC 095003 1993/07/26 365.0 MC 095003 1993/07/27 360.7 MC 095003 1993/07/28 354.8 MC 095003 1993/07/29 353.7 MC 095003 1993/07/30 350.0 MC 095003 1993/07/31 338.9 MC 095003 1993/08/01 335.7 MC 095003 1993/08/02 331.2 MC 095003 1993/08/03 333.1 MC 095003 1993/08/04 334.8 MC 095003 1993/08/05 324.3 J 095003 1993/08/06 311.9 MC 095003 1993/08/07 309.2 MC 095003 1993/08/08 306.4 MC 095003 1993/08/09 304.2 MC 095003 1993/08/10 299.7 MC 095003 1993/08/11 296.9 MC 095003 1993/08/12 291.8 MC 095003 1993/08/13 276.6 MC 095003 1993/08/14 268.5 MC 095003 1993/08/15 269.1 MC 095003 1993/08/16 269.1 MC 095003 1993/08/17 266.0 MC 095003 1993/08/18 260.6 MC 095003 1993/08/19 256.1 MC 095003 1993/08/20 249.8 MC 095003 1993/08/21 248.6 MC 095003 1993/08/22 243.0 MC 095003 1993/08/23 240.1 MC 095003 1993/08/24 241.8 MC 095003 1993/08/25 230.9 MC 095003 1993/08/26 226.4 MC 095003 1993/08/27 227.2 MC 095003 1993/08/28 225.6 MC 095003 1993/08/29 221.9 MC 095003 1993/08/30 219.1 MC 095003 1993/08/31 216.0 MC 095003 1993/09/01 202.8 MC 095003 1993/09/02 205.8 MC 095003 1993/09/03 205.2 MC 095003 1993/09/04 205.2 MC 095003 1993/09/05 198.1 MC 095003 1993/09/06 197.7 MC 095003 1993/09/07 193.0 MC 095003 1993/09/08 192.9 MC 095003 1993/09/09 195.9 MC 095003 1993/09/10 195.6 MC 095003 1993/09/11 185.1 MC 095003 1993/09/12 181.4 MC 095003 1993/09/13 178.5 MC 095003 1993/09/14 178.5 MC 095003 1993/09/15 179.7 MC 095003 1993/09/16 180.0 MC 095003 1993/09/17 179.8 MC 095003 1993/09/18 178.6 MC 095003 1993/09/19 180.0 MC 095003 1993/09/20 182.9 MC 095003 1993/09/21 182.4 MC 095003 1993/09/22 180.8 MC 095003 1993/09/23 180.9 MC 095003 1993/09/24 180.3 MC 095003 1993/09/25 183.6 MC 095003 1993/09/26 183.7 MC 095003 1993/09/27 180.0 MC 095003 1993/09/28 180.5 MC 095003 1993/09/29 179.4 MC 095003 1993/09/30 179.1 MC 095003 1993/10/01 179.5 MC 095003 1993/10/02 181.0 MC 095003 1993/10/03 180.4 MC 095003 1993/10/04 183.0 MC 095003 1993/10/05 181.2 MC 095003 1993/10/06 180.2 MC 095003 1993/10/07 179.7 MC 095003 1993/10/08 175.9 MC 095003 1993/10/09 174.4 MC 095003 1993/10/10 173.6 MC 095003 1993/10/11 175.7 MC 095003 1993/10/12 180.3 MC 095003 1993/10/13 187.6 MC 095003 1993/10/14 186.4 MC 095003 1993/10/15 187.6 MC 095003 1993/10/16 184.9 MC 095003 1993/10/17 185.5 MC 095003 1993/10/18 186.4 MC 095003 1993/10/19 185.3 MC 095003 1993/10/20 184.8 MC 095003 1993/10/21 182.9 MC 095003 1993/10/22 183.8 MC 095003 1993/10/23 182.0 MC 095003 1993/10/24 183.4 MC 095003 1993/10/25 180.4 MC 095003 1993/10/26 179.7 MC 095003 1993/10/27 179.9 MC 095003 1993/10/28 180.7 MC 095003 1993/10/29 181.3 MC 095003 1993/10/30 182.8 MC 095003 1993/10/31 184.2 MC 095003 1993/11/01 186.0 MC 095003 1993/11/02 182.2 MC 095003 1993/11/03 179.8 MC 095003 1993/11/04 178.8 MC 095003 1993/11/05 179.6 MC 095003 1993/11/06 179.4 MC 095003 1993/11/07 178.7 MC 095003 1993/11/08 179.4 MC 095003 1993/11/09 180.7 MC 095003 1993/11/10 177.7 MC 095003 1993/11/11 173.6 MC 095003 1993/11/12 172.4 MC 095003 1993/11/13 173.7 MC 095003 1993/11/14 174.1 MC 095003 1993/11/15 173.8 MC 095003 1993/11/16 173.3 MC 095003 1993/11/17 173.5 MC 095003 1993/11/18 173.0 MC 095003 1993/11/19 173.1 MC 095003 1993/11/20 172.8 MC 095003 1993/11/21 171.3 MC 095003 1993/11/22 169.8 MC 095003 1993/11/23 169.3 MC 095003 1993/11/24 167.3 MC 095003 1993/11/25 167.1 MC 095003 1993/11/26 166.0 MC 095003 1993/11/27 165.7 MC 095003 1993/11/28 165.4 MC 095003 1993/11/29 163.5 MC 095003 1993/11/30 161.8 MC 095003 1993/12/01 164.5 MC 095003 1993/12/02 164.6 MC 095003 1993/12/03 163.6 MC 095003 1993/12/04 163.0 MC 095003 1993/12/05 162.0 S 095003 1993/12/06 162.0 MC 095003 1993/12/07 161.2 MC 095003 1993/12/08 158.7 MC 095003 1993/12/09 158.2 MC 095003 1993/12/10 155.4 MC 095003 1993/12/11 154.1 MC 095003 1993/12/12 154.3 MC 095003 1993/12/13 153.0 MC 095003 1993/12/14 153.1 MC 095003 1993/12/15 151.2 MC 095003 1993/12/16 150.8 MC 095003 1993/12/17 150.3 MC 095003 1993/12/18 150.6 MC 095003 1993/12/19 149.7 MC 095003 1993/12/20 148.1 MC 095003 1993/12/21 147.4 MC 095003 1993/12/22 146.5 MC 095003 1993/12/23 146.0 MC 095003 1993/12/24 144.0 MC 095003 1993/12/25 141.8 MC 095003 1993/12/26 141.0 MC 095003 1993/12/27 140.6 MC 095003 1993/12/28 139.8 MC 095003 1993/12/29 138.6 MC 095003 1993/12/30 138.5 MC 095003 1993/12/31 138.2 MC 095003 1994/01/01 136.6 MC 095003 1994/01/02 135.3 MC 095003 1994/01/03 134.0 MC 095003 1994/01/04 133.7 MC 095003 1994/01/05 133.0 MC 095003 1994/01/06 132.3 MC 095003 1994/01/07 131.3 MC 095003 1994/01/08 130.3 MC 095003 1994/01/09 128.7 MC 095003 1994/01/10 127.6 MC 095003 1994/01/11 127.6 MC 095003 1994/01/12 125.4 MC 095003 1994/01/13 124.8 MC 095003 1994/01/14 123.9 MC 095003 1994/01/15 122.9 MC 095003 1994/01/16 122.7 MC 095003 1994/01/17 121.9 MC 095003 1994/01/18 121.3 MC 095003 1994/01/19 119.2 MC 095003 1994/01/20 119.1 MC 095003 1994/01/21 119.2 MC 095003 1994/01/22 117.0 MC 095003 1994/01/23 116.3 MC 095003 1994/01/24 115.0 MC 095003 1994/01/25 113.7 MC 095003 1994/01/26 112.5 MC 095003 1994/01/27 112.8 MC 095003 1994/01/28 112.4 MC 095003 1994/01/29 109.9 MC 095003 1994/01/30 109.2 MC 095003 1994/01/31 108.7 MC 095003 1994/02/01 108.0 MC 095003 1994/02/02 107.6 MC 095003 1994/02/03 107.1 MC 095003 1994/02/04 106.8 MC 095003 1994/02/05 105.3 MC 095003 1994/02/06 104.0 MC 095003 1994/02/07 102.8 MC 095003 1994/02/08 101.3 MC 095003 1994/02/09 101.1 MC 095003 1994/02/10 99.84 MC 095003 1994/02/11 99.11 MC 095003 1994/02/12 97.45 MC 095003 1994/02/13 96.73 MC 095003 1994/02/14 97.16 MC 095003 1994/02/15 96.15 MC 095003 1994/02/16 95.30 MC 095003 1994/02/17 95.23 MC 095003 1994/02/18 94.04 MC 095003 1994/02/19 94.17 MC 095003 1994/02/20 93.89 MC 095003 1994/02/21 92.98 MC 095003 1994/02/22 91.40 MC 095003 1994/02/23 90.04 MC 095003 1994/02/24 89.10 MC 095003 1994/02/25 88.89 MC 095003 1994/02/26 88.09 MC 095003 1994/02/27 88.82 MC 095003 1994/02/28 87.42 MC 095003 1994/03/01 85.84 MC 095003 1994/03/02 86.62 MC 095003 1994/03/03 85.90 MC 095003 1994/03/04 85.31 MC 095003 1994/03/05 84.66 MC 095003 1994/03/06 84.65 MC 095003 1994/03/07 84.65 MC 095003 1994/03/08 84.84 MC 095003 1994/03/09 83.10 MC 095003 1994/03/10 81.64 MC 095003 1994/03/11 80.26 MC 095003 1994/03/12 80.57 MC 095003 1994/03/13 79.81 MC 095003 1994/03/14 78.94 MC 095003 1994/03/15 79.06 MC 095003 1994/03/16 78.20 MC 095003 1994/03/17 78.62 MC 095003 1994/03/18 78.25 MC 095003 1994/03/19 78.12 MC 095003 1994/03/20 78.37 MC 095003 1994/03/21 78.24 MC 095003 1994/03/22 77.93 MC 095003 1994/03/23 77.13 S 095003 1994/03/24 76.25 MC 095003 1994/03/25 75.20 MC 095003 1994/03/26 74.21 MC 095003 1994/03/27 74.06 MC 095003 1994/03/28 73.79 MC 095003 1994/03/29 73.57 MC 095003 1994/03/30 73.66 MC 095003 1994/03/31 73.27 MC 095003 1994/04/01 71.54 MC 095003 1994/04/02 71.62 MC 095003 1994/04/03 71.48 MC 095003 1994/04/04 71.21 MC 095003 1994/04/05 70.08 MC 095003 1994/04/06 70.05 MC 095003 1994/04/07 69.56 MC 095003 1994/04/08 69.18 MC 095003 1994/04/09 68.47 MC 095003 1994/04/10 68.49 MC 095003 1994/04/11 68.23 MC 095003 1994/04/12 66.90 MC 095003 1994/04/13 67.26 MC 095003 1994/04/14 67.29 MC 095003 1994/04/15 66.25 MC 095003 1994/04/16 65.82 MC 095003 1994/04/17 67.53 MC 095003 1994/04/18 67.56 MC 095003 1994/04/19 67.52 MC 095003 1994/04/20 66.93 MC 095003 1994/04/21 66.51 MC 095003 1994/04/22 66.59 MC 095003 1994/04/23 66.00 MC 095003 1994/04/24 65.85 MC 095003 1994/04/25 65.49 MC 095003 1994/04/26 64.90 MC 095003 1994/04/27 64.37 MC 095003 1994/04/28 64.12 MC 095003 1994/04/29 63.76 MC 095003 1994/04/30 63.46 MC 095003 1994/05/01 63.10 MC 095003 1994/05/02 62.08 MC 095003 1994/05/03 61.51 MC 095003 1994/05/04 61.43 MC 095003 1994/05/05 61.02 MC 095003 1994/05/06 60.83 MC 095003 1994/05/07 60.85 MC 095003 1994/05/08 60.93 MC 095003 1994/05/09 61.06 MC 095003 1994/05/10 61.30 MC 095003 1994/05/11 60.95 MC 095003 1994/05/12 60.92 MC 095003 1994/05/13 60.35 MC 095003 1994/05/14 59.95 MC 095003 1994/05/15 59.44 MC 095003 1994/05/16 60.10 MC 095003 1994/05/17 59.59 MC 095003 1994/05/18 61.01 MC 095003 1994/05/19 63.09 MC 095003 1994/05/20 66.38 MC 095003 1994/05/21 68.38 MC 095003 1994/05/22 71.39 MC 095003 1994/05/23 73.12 MC 095003 1994/05/24 76.00 MC 095003 1994/05/25 77.55 MC 095003 1994/05/26 80.10 MC 095003 1994/05/27 82.01 MC 095003 1994/05/28 84.27 MC 095003 1994/05/29 86.31 MC 095003 1994/05/30 88.85 MC 095003 1994/05/31 91.10 MC 095003 1994/06/01 93.61 MC 095003 1994/06/02 97.29 MC 095003 1994/06/03 101.0 MC 095003 1994/06/04 105.4 MC 095003 1994/06/05 109.9 MC 095003 1994/06/06 115.9 MC 095003 1994/06/07 120.9 MC 095003 1994/06/08 127.2 MC 095003 1994/06/09 133.1 MC 095003 1994/06/10 139.5 MC 095003 1994/06/11 146.0 MC 095003 1994/06/12 154.5 MC 095003 1994/06/13 160.9 MC 095003 1994/06/14 168.0 MC 095003 1994/06/15 176.7 MC 095003 1994/06/16 182.1 MC 095003 1994/06/17 188.8 MC 095003 1994/06/18 197.8 MC 095003 1994/06/19 204.8 MC 095003 1994/06/20 213.5 MC 095003 1994/06/21 222.2 MC 095003 1994/06/22 230.3 MC 095003 1994/06/23 245.4 MC 095003 1994/06/24 256.5 MC 095003 1994/06/25 263.8 MC 095003 1994/06/26 273.8 MC 095003 1994/06/27 283.0 MC 095003 1994/06/28 294.3 MC 095003 1994/06/29 299.7 MC 095003 1994/06/30 304.5 MC 095003 1994/07/01 314.4 MC 095003 1994/07/02 324.6 MC 095003 1994/07/03 326.3 MC 095003 1994/07/04 333.0 MC 095003 1994/07/05 343.5 MC 095003 1994/07/06 347.1 MC 095003 1994/07/07 350.1 MC 095003 1994/07/08 357.5 MC 095003 1994/07/09 363.9 MC 095003 1994/07/10 360.4 MC 095003 1994/07/11 357.8 MC 095003 1994/07/12 363.5 MC 095003 1994/07/13 361.6 MC 095003 1994/07/14 359.8 MC 095003 1994/07/15 362.1 MC 095003 1994/07/16 351.9 MC 095003 1994/07/17 353.2 MC 095003 1994/07/18 358.1 MC 095003 1994/07/19 358.9 MC 095003 1994/07/20 358.1 MC 095003 1994/07/21 358.4 MC 095003 1994/07/22 356.6 MC 095003 1994/07/23 352.7 MC 095003 1994/07/24 352.1 MC 095003 1994/07/25 342.8 MC 095003 1994/07/26 344.0 MC 095003 1994/07/27 341.1 MC 095003 1994/07/28 329.2 MC 095003 1994/07/29 327.1 MC 095003 1994/07/30 321.1 MC 095003 1994/07/31 319.8 MC 095003 1994/08/01 314.2 MC 095003 1994/08/02 311.2 MC 095003 1994/08/03 308.2 MC 095003 1994/08/04 295.8 MC 095003 1994/08/05 293.6 MC 095003 1994/08/06 293.9 MC 095003 1994/08/07 295.5 MC 095003 1994/08/08 294.3 MC 095003 1994/08/09 294.0 MC 095003 1994/08/10 289.0 MC 095003 1994/08/11 284.2 MC 095003 1994/08/12 282.8 MC 095003 1994/08/13 282.7 MC 095003 1994/08/14 280.6 MC 095003 1994/08/15 285.8 MC 095003 1994/08/16 288.7 J 095003 1994/08/17 290.9 MC 095003 1994/08/18 288.1 MC 095003 1994/08/19 289.2 MC 095003 1994/08/20 287.3 MC 095003 1994/08/21 278.2 MC 095003 1994/08/22 275.8 MC 095003 1994/08/23 281.7 MC 095003 1994/08/24 287.8 MC 095003 1994/08/25 295.7 MC 095003 1994/08/26 298.3 MC 095003 1994/08/27 296.9 MC 095003 1994/08/28 301.6 MC 095003 1994/08/29 311.2 MC 095003 1994/08/30 309.2 MC 095003 1994/08/31 304.0 MC 095003 1994/09/01 300.6 MC 095003 1994/09/02 297.8 MC 095003 1994/09/03 290.0 MC 095003 1994/09/04 295.1 MC 095003 1994/09/05 299.5 MC 095003 1994/09/06 301.5 MC 095003 1994/09/07 301.3 MC 095003 1994/09/08 302.2 MC 095003 1994/09/09 301.0 MC 095003 1994/09/10 297.5 MC 095003 1994/09/11 294.6 MC 095003 1994/09/12 293.7 MC 095003 1994/09/13 288.9 MC 095003 1994/09/14 287.2 MC 095003 1994/09/15 286.9 MC 095003 1994/09/16 285.2 MC 095003 1994/09/17 270.1 MC 095003 1994/09/18 269.3 MC 095003 1994/09/19 273.7 MC 095003 1994/09/20 275.7 MC 095003 1994/09/21 276.6 MC 095003 1994/09/22 276.7 MC 095003 1994/09/23 273.8 MC 095003 1994/09/24 275.2 MC 095003 1994/09/25 272.2 MC 095003 1994/09/26 276.8 MC 095003 1994/09/27 280.2 MC 095003 1994/09/28 280.7 MC 095003 1994/09/29 277.4 MC 095003 1994/09/30 273.8 MC 095003 1994/10/01 266.4 MC 095003 1994/10/02 267.0 MC 095003 1994/10/03 266.6 MC 095003 1994/10/04 263.7 MC 095003 1994/10/05 264.0 MC 095003 1994/10/06 263.1 MC 095003 1994/10/07 260.8 MC 095003 1994/10/08 265.1 MC 095003 1994/10/09 274.4 MC 095003 1994/10/10 272.9 MC 095003 1994/10/11 270.9 MC 095003 1994/10/12 270.0 MC 095003 1994/10/13 264.4 MC 095003 1994/10/14 265.3 MC 095003 1994/10/15 269.3 MC 095003 1994/10/16 270.6 MC 095003 1994/10/17 270.8 MC 095003 1994/10/18 271.2 MC 095003 1994/10/19 275.2 MC 095003 1994/10/20 276.7 MC 095003 1994/10/21 277.6 MC 095003 1994/10/22 280.9 MC 095003 1994/10/23 285.3 MC 095003 1994/10/24 291.4 MC 095003 1994/10/25 293.6 MC 095003 1994/10/26 293.7 MC 095003 1994/10/27 296.6 MC 095003 1994/10/28 306.0 MC 095003 1994/10/29 307.5 MC 095003 1994/10/30 309.5 MC 095003 1994/10/31 314.5 MC 095003 1994/11/01 316.5 MC 095003 1994/11/02 325.7 MC 095003 1994/11/03 334.6 MC 095003 1994/11/04 332.9 MC 095003 1994/11/05 334.7 MC 095003 1994/11/06 340.6 MC 095003 1994/11/07 338.0 MC 095003 1994/11/08 341.7 MC 095003 1994/11/09 346.2 MC 095003 1994/11/10 346.9 MC 095003 1994/11/11 348.0 MC 095003 1994/11/12 349.9 MC 095003 1994/11/13 347.9 MC 095003 1994/11/14 350.6 MC 095003 1994/11/15 335.9 MC 095003 1994/11/16 326.9 MC 095003 1994/11/17 343.0 MC 095003 1994/11/18 347.7 MC 095003 1994/11/19 346.6 MC 095003 1994/11/20 344.6 MC 095003 1994/11/21 346.3 MC 095003 1994/11/22 341.8 MC 095003 1994/11/23 324.5 MC 095003 1994/11/24 336.8 MC 095003 1994/11/25 344.5 MC 095003 1994/11/26 338.0 R 095003 1994/11/27 333.0 R 095003 1994/11/28 330.0 R 095003 1994/11/29 328.0 R 095003 1994/11/30 325.0 R 095003 1994/12/01 323.0 R 095003 1994/12/02 319.0 R 095003 1994/12/03 316.0 R 095003 1994/12/04 315.0 R 095003 1994/12/05 311.0 R 095003 1994/12/06 309.0 R 095003 1994/12/07 307.0 R 095003 1994/12/08 303.0 R 095003 1994/12/09 300.0 R 095003 1994/12/10 297.0 R 095003 1994/12/11 294.0 R 095003 1994/12/12 291.0 R 095003 1994/12/13 288.0 R 095003 1994/12/14 286.0 R 095003 1994/12/15 283.0 R 095003 1994/12/16 281.0 R 095003 1994/12/17 278.0 R 095003 1994/12/18 276.0 R 095003 1994/12/19 273.0 R 095003 1994/12/20 270.0 R 095003 1994/12/21 269.0 R 095003 1994/12/22 266.0 R 095003 1994/12/23 263.0 R 095003 1994/12/24 260.0 R 095003 1994/12/25 258.0 R 095003 1994/12/26 255.0 R 095003 1994/12/27 252.0 R 095003 1994/12/28 251.0 R 095003 1994/12/29 246.6 MC 095003 1994/12/30 244.8 MC 095003 1994/12/31 244.8 MC 095003 1995/01/01 241.4 MC 095003 1995/01/02 239.1 MC 095003 1995/01/03 235.1 MC 095003 1995/01/04 232.6 MC 095003 1995/01/05 228.9 MC 095003 1995/01/06 229.3 MC 095003 1995/01/07 226.4 MC 095003 1995/01/08 223.2 MC 095003 1995/01/09 219.2 MC 095003 1995/01/10 216.2 MC 095003 1995/01/11 212.3 MC 095003 1995/01/12 208.5 MC 095003 1995/01/13 206.4 MC 095003 1995/01/14 203.5 MC 095003 1995/01/15 203.8 MC 095003 1995/01/16 201.4 MC 095003 1995/01/17 200.2 MC 095003 1995/01/18 202.9 MC 095003 1995/01/19 201.7 MC 095003 1995/01/20 197.4 MC 095003 1995/01/21 195.1 MC 095003 1995/01/22 194.3 MC 095003 1995/01/23 193.9 MC 095003 1995/01/24 192.8 MC 095003 1995/01/25 189.7 MC 095003 1995/01/26 186.2 MC 095003 1995/01/27 183.2 MC 095003 1995/01/28 182.1 MC 095003 1995/01/29 181.3 MC 095003 1995/01/30 179.1 MC 095003 1995/01/31 177.6 MC 095003 1995/02/01 176.5 MC 095003 1995/02/02 173.9 MC 095003 1995/02/03 173.8 MC 095003 1995/02/04 171.8 MC 095003 1995/02/05 167.8 MC 095003 1995/02/06 168.2 MC 095003 1995/02/07 167.6 MC 095003 1995/02/08 166.4 MC 095003 1995/02/09 164.4 MC 095003 1995/02/10 161.2 MC 095003 1995/02/11 159.1 MC 095003 1995/02/12 157.4 MC 095003 1995/02/13 155.7 MC 095003 1995/02/14 153.7 MC 095003 1995/02/15 153.0 MC 095003 1995/02/16 151.1 MC 095003 1995/02/17 148.6 MC 095003 1995/02/18 148.6 MC 095003 1995/02/19 148.4 MC 095003 1995/02/20 146.7 MC 095003 1995/02/21 144.4 MC 095003 1995/02/22 144.6 MC 095003 1995/02/23 144.3 MC 095003 1995/02/24 141.8 MC 095003 1995/02/25 138.8 MC 095003 1995/02/26 137.1 MC 095003 1995/02/27 136.2 MC 095003 1995/02/28 133.7 MC 095003 1995/03/01 133.5 MC 095003 1995/03/02 132.9 MC 095003 1995/03/03 132.8 MC 095003 1995/03/04 130.5 MC 095003 1995/03/05 128.4 MC 095003 1995/03/06 126.0 MC 095003 1995/03/07 126.2 MC 095003 1995/03/08 125.2 MC 095003 1995/03/09 123.6 MC 095003 1995/03/10 122.9 MC 095003 1995/03/11 123.1 MC 095003 1995/03/12 121.8 MC 095003 1995/03/13 119.4 MC 095003 1995/03/14 118.1 MC 095003 1995/03/15 118.9 MC 095003 1995/03/16 117.8 MC 095003 1995/03/17 116.4 MC 095003 1995/03/18 114.7 MC 095003 1995/03/19 113.5 MC 095003 1995/03/20 113.2 MC 095003 1995/03/21 114.1 J 095003 1995/03/22 114.8 MC 095003 1995/03/23 113.9 MC 095003 1995/03/24 113.0 MC 095003 1995/03/25 112.0 MC 095003 1995/03/26 111.1 MC 095003 1995/03/27 110.2 MC 095003 1995/03/28 109.1 MC 095003 1995/03/29 108.2 MC 095003 1995/03/30 107.5 MC 095003 1995/03/31 106.4 MC 095003 1995/04/01 105.7 MC 095003 1995/04/02 105.0 MC 095003 1995/04/03 104.4 MC 095003 1995/04/04 103.1 MC 095003 1995/04/05 102.2 MC 095003 1995/04/06 101.4 MC 095003 1995/04/07 100.7 MC 095003 1995/04/08 99.77 MC 095003 1995/04/09 98.71 MC 095003 1995/04/10 98.09 MC 095003 1995/04/11 97.29 MC 095003 1995/04/12 96.34 MC 095003 1995/04/13 95.11 MC 095003 1995/04/14 94.31 MC 095003 1995/04/15 93.33 MC 095003 1995/04/16 93.38 MC 095003 1995/04/17 93.71 MC 095003 1995/04/18 93.00 MC 095003 1995/04/19 92.19 MC 095003 1995/04/20 91.55 MC 095003 1995/04/21 91.08 MC 095003 1995/04/22 90.24 MC 095003 1995/04/23 90.12 MC 095003 1995/04/24 90.47 MC 095003 1995/04/25 90.61 MC 095003 1995/04/26 90.36 MC 095003 1995/04/27 90.13 MC 095003 1995/04/28 90.06 MC 095003 1995/04/29 90.15 MC 095003 1995/04/30 90.29 MC 095003 1995/05/01 90.58 MC 095003 1995/05/02 90.87 MC 095003 1995/05/03 91.07 MC 095003 1995/05/04 91.35 MC 095003 1995/05/05 91.91 MC 095003 1995/05/06 92.12 MC 095003 1995/05/07 92.52 MC 095003 1995/05/08 93.09 MC 095003 1995/05/09 93.53 MC 095003 1995/05/10 94.91 MC 095003 1995/05/11 97.88 MC 095003 1995/05/12 102.4 MC 095003 1995/05/13 106.9 MC 095003 1995/05/14 112.8 MC 095003 1995/05/15 119.1 MC 095003 1995/05/16 125.8 MC 095003 1995/05/17 134.1 MC 095003 1995/05/18 142.2 MC 095003 1995/05/19 150.3 MC 095003 1995/05/20 157.1 MC 095003 1995/05/21 163.7 MC 095003 1995/05/22 170.1 MC 095003 1995/05/23 174.4 MC 095003 1995/05/24 174.6 MC 095003 1995/05/25 187.5 MC 095003 1995/05/26 194.5 MC 095003 1995/05/27 200.3 MC 095003 1995/05/28 205.3 MC 095003 1995/05/29 210.0 MC 095003 1995/05/30 215.4 MC 095003 1995/05/31 219.8 MC 095003 1995/06/01 222.3 MC 095003 1995/06/02 224.3 MC 095003 1995/06/03 227.5 MC 095003 1995/06/04 231.9 MC 095003 1995/06/05 235.6 MC 095003 1995/06/06 240.3 MC 095003 1995/06/07 240.5 MC 095003 1995/06/08 242.7 MC 095003 1995/06/09 247.9 MC 095003 1995/06/10 251.1 MC 095003 1995/06/11 253.8 MC 095003 1995/06/12 255.7 MC 095003 1995/06/13 257.5 MC 095003 1995/06/14 255.3 MC 095003 1995/06/15 258.3 MC 095003 1995/06/16 262.2 MC 095003 1995/06/17 262.9 MC 095003 1995/06/18 262.9 MC 095003 1995/06/19 258.4 MC 095003 1995/06/20 259.8 MC 095003 1995/06/21 259.6 MC 095003 1995/06/22 260.2 MC 095003 1995/06/23 257.9 MC 095003 1995/06/24 258.1 MC 095003 1995/06/25 256.4 MC 095003 1995/06/26 255.7 MC 095003 1995/06/27 254.9 MC 095003 1995/06/28 253.0 MC 095003 1995/06/29 252.3 MC 095003 1995/06/30 251.0 MC 095003 1995/07/01 249.5 MC 095003 1995/07/02 245.0 MC 095003 1995/07/03 241.9 MC 095003 1995/07/04 240.3 MC 095003 1995/07/05 238.7 MC 095003 1995/07/06 236.1 MC 095003 1995/07/07 235.7 MC 095003 1995/07/08 237.9 MC 095003 1995/07/09 231.5 MC 095003 1995/07/10 227.3 MC 095003 1995/07/11 225.6 MC 095003 1995/07/12 224.7 MC 095003 1995/07/13 222.7 MC 095003 1995/07/14 218.3 MC 095003 1995/07/15 217.6 MC 095003 1995/07/16 216.5 MC 095003 1995/07/17 215.2 MC 095003 1995/07/18 214.5 MC 095003 1995/07/19 211.4 MC 095003 1995/07/20 207.9 MC 095003 1995/07/21 207.7 MC 095003 1995/07/22 206.6 MC 095003 1995/07/23 205.4 MC 095003 1995/07/24 199.4 MC 095003 1995/07/25 197.0 MC 095003 1995/07/26 196.1 MC 095003 1995/07/27 197.2 MC 095003 1995/07/28 197.2 MC 095003 1995/07/29 193.4 MC 095003 1995/07/30 186.3 MC 095003 1995/07/31 187.7 MC 095003 1995/08/01 182.2 MC 095003 1995/08/02 184.9 MC 095003 1995/08/03 184.3 MC 095003 1995/08/04 184.2 MC 095003 1995/08/05 179.3 J 095003 1995/08/06 179.8 MC 095003 1995/08/07 178.7 MC 095003 1995/08/08 174.9 MC 095003 1995/08/09 175.8 MC 095003 1995/08/10 176.1 MC 095003 1995/08/11 175.6 MC 095003 1995/08/12 175.6 MC 095003 1995/08/13 173.8 MC 095003 1995/08/14 172.0 MC 095003 1995/08/15 171.4 MC 095003 1995/08/16 168.1 MC 095003 1995/08/17 169.2 MC 095003 1995/08/18 168.3 MC 095003 1995/08/19 167.9 MC 095003 1995/08/20 166.8 MC 095003 1995/08/21 167.6 MC 095003 1995/08/22 165.1 MC 095003 1995/08/23 164.1 MC 095003 1995/08/24 164.1 MC 095003 1995/08/25 163.0 MC 095003 1995/08/26 161.6 MC 095003 1995/08/27 157.4 MC 095003 1995/08/28 158.6 MC 095003 1995/08/29 158.0 MC 095003 1995/08/30 157.0 MC 095003 1995/08/31 159.1 MC 095003 1995/09/01 158.1 MC 095003 1995/09/02 158.5 MC 095003 1995/09/03 157.9 MC 095003 1995/09/04 158.5 MC 095003 1995/09/05 154.8 MC 095003 1995/09/06 154.8 MC 095003 1995/09/07 154.3 MC 095003 1995/09/08 152.2 MC 095003 1995/09/09 150.0 MC 095003 1995/09/10 149.1 MC 095003 1995/09/11 151.4 MC 095003 1995/09/12 150.6 MC 095003 1995/09/13 153.7 MC 095003 1995/09/14 152.8 MC 095003 1995/09/15 153.8 MC 095003 1995/09/16 155.5 MC 095003 1995/09/17 157.0 MC 095003 1995/09/18 159.5 MC 095003 1995/09/19 158.6 MC 095003 1995/09/20 159.9 MC 095003 1995/09/21 160.7 MC 095003 1995/09/22 161.4 MC 095003 1995/09/23 161.7 MC 095003 1995/09/24 162.7 MC 095003 1995/09/25 164.9 MC 095003 1995/09/26 166.9 MC 095003 1995/09/27 167.8 MC 095003 1995/09/28 169.5 MC 095003 1995/09/29 172.0 MC 095003 1995/09/30 172.7 MC 095003 1995/10/01 173.2 MC 095003 1995/10/02 178.3 MC 095003 1995/10/03 178.8 MC 095003 1995/10/04 179.4 MC 095003 1995/10/05 179.7 MC 095003 1995/10/06 179.7 MC 095003 1995/10/07 181.8 MC 095003 1995/10/08 183.1 MC 095003 1995/10/09 180.8 MC 095003 1995/10/10 179.9 MC 095003 1995/10/11 179.9 MC 095003 1995/10/12 179.9 MC 095003 1995/10/13 179.9 MC 095003 1995/10/14 181.9 MC 095003 1995/10/15 184.7 MC 095003 1995/10/16 183.5 MC 095003 1995/10/17 184.8 MC 095003 1995/10/18 185.6 MC 095003 1995/10/19 182.4 MC 095003 1995/10/20 187.5 MC 095003 1995/10/21 194.2 MC 095003 1995/10/22 195.9 MC 095003 1995/10/23 191.6 MC 095003 1995/10/24 187.2 MC 095003 1995/10/25 189.3 MC 095003 1995/10/26 193.0 MC 095003 1995/10/27 194.1 MC 095003 1995/10/28 196.9 MC 095003 1995/10/29 194.3 MC 095003 1995/10/30 194.1 MC 095003 1995/10/31 193.5 MC 095003 1995/11/01 193.4 MC 095003 1995/11/02 197.9 MC 095003 1995/11/03 201.6 MC 095003 1995/11/04 199.2 MC 095003 1995/11/05 200.0 MC 095003 1995/11/06 200.3 MC 095003 1995/11/07 203.1 MC 095003 1995/11/08 204.7 MC 095003 1995/11/09 205.0 MC 095003 1995/11/10 206.0 MC 095003 1995/11/11 206.8 MC 095003 1995/11/12 208.4 MC 095003 1995/11/13 209.8 MC 095003 1995/11/14 209.7 MC 095003 1995/11/15 209.6 MC 095003 1995/11/16 212.3 MC 095003 1995/11/17 212.7 MC 095003 1995/11/18 212.5 MC 095003 1995/11/19 212.8 MC 095003 1995/11/20 213.3 MC 095003 1995/11/21 214.0 MC 095003 1995/11/22 213.8 MC 095003 1995/11/23 212.9 MC 095003 1995/11/24 213.1 MC 095003 1995/11/25 213.1 MC 095003 1995/11/26 212.9 MC 095003 1995/11/27 212.4 MC 095003 1995/11/28 212.3 MC 095003 1995/11/29 212.2 MC 095003 1995/11/30 211.4 MC 095003 1995/12/01 210.3 MC 095003 1995/12/02 209.4 MC 095003 1995/12/03 209.2 MC 095003 1995/12/04 208.3 MC 095003 1995/12/05 207.1 MC 095003 1995/12/06 206.2 MC 095003 1995/12/07 205.3 MC 095003 1995/12/08 204.1 MC 095003 1995/12/09 203.4 MC 095003 1995/12/10 202.8 MC 095003 1995/12/11 201.4 MC 095003 1995/12/12 199.6 MC 095003 1995/12/13 198.9 MC 095003 1995/12/14 197.7 MC 095003 1995/12/15 196.6 MC 095003 1995/12/16 196.6 MC 095003 1995/12/17 196.6 MC 095003 1995/12/18 194.7 MC 095003 1995/12/19 193.9 MC 095003 1995/12/20 193.6 MC 095003 1995/12/21 192.5 MC 095003 1995/12/22 191.7 MC 095003 1995/12/23 190.6 MC 095003 1995/12/24 189.6 MC 095003 1995/12/25 188.0 MC 095003 1995/12/26 187.1 MC 095003 1995/12/27 185.5 MC 095003 1995/12/28 184.1 MC 095003 1995/12/29 182.2 MC 095003 1995/12/30 181.0 R 095003 1995/12/31 179.0 R 095003 1996/01/01 178.0 R 095003 1996/01/02 176.0 R 095003 1996/01/03 174.0 R 095003 1996/01/04 173.0 R 095003 1996/01/05 171.0 R 095003 1996/01/06 170.0 R 095003 1996/01/07 168.0 R 095003 1996/01/08 166.0 R 095003 1996/01/09 165.0 R 095003 1996/01/10 164.0 R 095003 1996/01/11 162.0 R 095003 1996/01/12 160.0 R 095003 1996/01/13 159.0 R 095003 1996/01/14 158.0 R 095003 1996/01/15 156.0 R 095003 1996/01/16 155.0 R 095003 1996/01/17 154.0 R 095003 1996/01/18 152.0 R 095003 1996/01/19 151.0 R 095003 1996/01/20 149.0 R 095003 1996/01/21 148.0 R 095003 1996/01/22 147.0 R 095003 1996/01/23 145.0 R 095003 1996/01/24 144.0 R 095003 1996/01/25 142.0 R 095003 1996/01/26 141.0 R 095003 1996/01/27 140.0 R 095003 1996/01/28 139.0 R 095003 1996/01/29 138.0 R 095003 1996/01/30 136.0 R 095003 1996/01/31 135.0 R 095003 1996/02/01 135.0 R 095003 1996/02/02 133.0 R 095003 1996/02/03 133.0 R 095003 1996/02/04 131.0 R 095003 1996/02/05 130.0 R 095003 1996/02/06 128.0 R 095003 1996/02/07 127.0 R 095003 1996/02/08 125.0 R 095003 1996/02/09 124.0 R 095003 1996/02/10 123.0 R 095003 1996/02/11 122.0 R 095003 1996/02/12 121.0 R 095003 1996/02/13 120.0 R 095003 1996/02/14 120.0 R 095003 1996/02/15 119.0 R 095003 1996/02/16 118.0 R 095003 1996/02/17 117.0 R 095003 1996/02/18 115.0 R 095003 1996/02/19 114.0 R 095003 1996/02/20 113.0 R 095003 1996/02/21 112.0 R 095003 1996/02/22 112.0 R 095003 1996/02/23 110.0 R 095003 1996/02/24 110.0 R 095003 1996/02/25 108.0 R 095003 1996/02/26 107.0 R 095003 1996/02/27 107.0 R 095003 1996/02/28 106.0 R 095003 1996/02/29 105.0 R 095003 1996/03/01 104.0 R 095003 1996/03/02 103.0 R 095003 1996/03/03 102.0 R 095003 1996/03/04 101.0 R 095003 1996/03/05 101.0 R 095003 1996/03/06 99.80 R 095003 1996/03/07 99.10 R 095003 1996/03/08 97.60 R 095003 1996/03/09 97.00 R 095003 1996/03/10 96.20 R 095003 1996/03/11 95.30 R 095003 1996/03/12 94.20 R 095003 1996/03/13 93.40 R 095003 1996/03/14 92.80 R 095003 1996/03/15 91.90 R 095003 1996/03/16 91.40 R 095003 1996/03/17 90.40 R 095003 1996/03/18 89.60 R 095003 1996/03/19 88.40 J 095003 1996/03/20 87.70 R 095003 1996/03/21 86.70 R 095003 1996/03/22 86.10 R 095003 1996/03/23 85.50 R 095003 1996/03/24 84.50 R 095003 1996/03/25 83.90 R 095003 1996/03/26 83.20 R 095003 1996/03/27 82.60 R 095003 1996/03/28 81.70 R 095003 1996/03/29 81.20 R 095003 1996/03/30 80.50 R 095003 1996/03/31 80.00 R 095003 1996/04/01 79.40 R 095003 1996/04/02 78.70 R 095003 1996/04/03 77.90 R 095003 1996/04/04 77.30 R 095003 1996/04/05 76.60 R 095003 1996/04/06 76.10 R 095003 1996/04/07 75.80 R 095003 1996/04/08 74.80 R 095003 1996/04/09 74.40 R 095003 1996/04/10 74.00 R 095003 1996/04/11 73.40 R 095003 1996/04/12 72.70 R 095003 1996/04/13 72.40 R 095003 1996/04/14 72.20 R 095003 1996/04/15 71.60 R 095003 1996/04/16 71.20 R 095003 1996/04/17 70.60 R 095003 1996/04/18 70.10 R 095003 1996/04/19 69.70 R 095003 1996/04/20 69.30 R 095003 1996/04/21 69.00 R 095003 1996/04/22 68.50 R 095003 1996/04/23 67.70 R 095003 1996/04/24 67.60 R 095003 1996/04/25 67.30 R 095003 1996/04/26 66.70 R 095003 1996/04/27 66.10 R 095003 1996/04/28 65.60 R 095003 1996/04/29 65.40 R 095003 1996/04/30 65.00 R 095003 1996/05/01 64.70 R 095003 1996/05/02 64.50 R 095003 1996/05/03 64.20 R 095003 1996/05/04 63.80 R 095003 1996/05/05 63.60 R 095003 1996/05/06 63.20 R 095003 1996/05/07 62.90 R 095003 1996/05/08 62.60 R 095003 1996/05/09 62.60 R 095003 1996/05/10 62.30 R 095003 1996/05/11 61.80 R 095003 1996/05/12 61.80 R 095003 1996/05/13 61.50 R 095003 1996/05/14 61.30 R 095003 1996/05/15 61.30 R 095003 1996/05/16 61.10 R 095003 1996/05/17 61.00 R 095003 1996/05/18 60.80 R 095003 1996/05/19 60.90 R 095003 1996/05/20 60.80 R 095003 1996/05/21 61.00 R 095003 1996/05/22 61.10 R 095003 1996/05/23 61.40 R 095003 1996/05/24 61.70 R 095003 1996/05/25 62.80 R 095003 1996/05/26 63.70 R 095003 1996/05/27 65.10 R 095003 1996/05/28 66.10 R 095003 1996/05/29 67.90 R 095003 1996/05/30 70.30 R 095003 1996/05/31 72.60 R 095003 1996/06/01 76.70 R 095003 1996/06/02 81.70 R 095003 1996/06/03 88.70 R 095003 1996/06/04 94.00 R 095003 1996/06/05 102.0 R 095003 1996/06/06 112.2 MC 095003 1996/06/07 120.4 MC 095003 1996/06/08 129.1 MC 095003 1996/06/09 138.4 MC 095003 1996/06/10 147.7 MC 095003 1996/06/11 156.9 MC 095003 1996/06/12 166.6 MC 095003 1996/06/13 175.7 MC 095003 1996/06/14 184.3 MC 095003 1996/06/15 192.8 MC 095003 1996/06/16 201.7 MC 095003 1996/06/17 210.0 MC 095003 1996/06/18 218.1 MC 095003 1996/06/19 226.6 MC 095003 1996/06/20 235.6 MC 095003 1996/06/21 244.5 MC 095003 1996/06/22 252.3 MC 095003 1996/06/23 259.1 MC 095003 1996/06/24 268.2 MC 095003 1996/06/25 277.2 MC 095003 1996/06/26 285.5 MC 095003 1996/06/27 294.2 MC 095003 1996/06/28 304.0 MC 095003 1996/06/29 312.7 MC 095003 1996/06/30 325.3 MC 095003 1996/07/01 337.7 MC 095003 1996/07/02 340.5 MC 095003 1996/07/03 344.0 MC 095003 1996/07/04 349.0 MC 095003 1996/07/05 354.1 MC 095003 1996/07/06 355.6 MC 095003 1996/07/07 360.2 MC 095003 1996/07/08 363.3 MC 095003 1996/07/09 365.3 MC 095003 1996/07/10 365.3 MC 095003 1996/07/11 363.4 MC 095003 1996/07/12 358.8 MC 095003 1996/07/13 358.1 MC 095003 1996/07/14 362.2 MC 095003 1996/07/15 362.6 MC 095003 1996/07/16 363.1 MC 095003 1996/07/17 363.2 MC 095003 1996/07/18 356.4 MC 095003 1996/07/19 357.3 MC 095003 1996/07/20 355.9 MC 095003 1996/07/21 354.9 MC 095003 1996/07/22 353.9 MC 095003 1996/07/23 352.1 MC 095003 1996/07/24 346.4 MC 095003 1996/07/25 340.1 MC 095003 1996/07/26 335.5 MC 095003 1996/07/27 328.8 MC 095003 1996/07/28 318.7 MC 095003 1996/07/29 313.1 MC 095003 1996/07/30 306.4 S 095003 1996/07/31 303.4 MC 095003 1996/08/01 298.3 MC 095003 1996/08/02 295.9 MC 095003 1996/08/03 292.0 MC 095003 1996/08/04 286.8 MC 095003 1996/08/05 285.2 MC 095003 1996/08/06 281.2 MC 095003 1996/08/07 279.3 MC 095003 1996/08/08 282.4 MC 095003 1996/08/09 282.6 MC 095003 1996/08/10 281.5 MC 095003 1996/08/11 277.2 MC 095003 1996/08/12 273.4 MC 095003 1996/08/13 267.3 MC 095003 1996/08/14 262.8 MC 095003 1996/08/15 262.5 MC 095003 1996/08/16 260.2 MC 095003 1996/08/17 253.4 MC 095003 1996/08/18 252.6 MC 095003 1996/08/19 251.9 MC 095003 1996/08/20 246.1 MC 095003 1996/08/21 232.1 MC 095003 1996/08/22 237.7 MC 095003 1996/08/23 233.2 MC 095003 1996/08/24 231.5 MC 095003 1996/08/25 232.5 MC 095003 1996/08/26 232.0 MC 095003 1996/08/27 232.1 MC 095003 1996/08/28 231.3 MC 095003 1996/08/29 228.4 MC 095003 1996/08/30 228.8 MC 095003 1996/08/31 226.6 MC 095003 1996/09/01 225.4 MC 095003 1996/09/02 225.5 MC 095003 1996/09/03 222.5 MC 095003 1996/09/04 219.6 MC 095003 1996/09/05 212.3 MC 095003 1996/09/06 213.4 MC 095003 1996/09/07 215.1 MC 095003 1996/09/08 213.8 MC 095003 1996/09/09 212.3 MC 095003 1996/09/10 211.3 MC 095003 1996/09/11 210.1 MC 095003 1996/09/12 208.4 MC 095003 1996/09/13 207.3 MC 095003 1996/09/14 205.4 MC 095003 1996/09/15 203.5 MC 095003 1996/09/16 201.4 MC 095003 1996/09/17 198.9 MC 095003 1996/09/18 196.5 MC 095003 1996/09/19 194.0 MC 095003 1996/09/20 194.2 MC 095003 1996/09/21 193.7 MC 095003 1996/09/22 192.6 MC 095003 1996/09/23 190.8 MC 095003 1996/09/24 189.7 MC 095003 1996/09/25 187.7 MC 095003 1996/09/26 185.8 MC 095003 1996/09/27 185.1 MC 095003 1996/09/28 184.5 MC 095003 1996/09/29 178.4 MC 095003 1996/09/30 176.6 MC 095003 1996/10/01 172.9 MC 095003 1996/10/02 174.1 MC 095003 1996/10/03 173.5 MC 095003 1996/10/04 173.0 MC 095003 1996/10/05 172.9 MC 095003 1996/10/06 171.8 MC 095003 1996/10/07 172.0 MC 095003 1996/10/08 171.7 MC 095003 1996/10/09 172.0 MC 095003 1996/10/10 169.3 MC 095003 1996/10/11 171.2 MC 095003 1996/10/12 169.8 MC 095003 1996/10/13 171.5 MC 095003 1996/10/14 171.1 MC 095003 1996/10/15 170.4 MC 095003 1996/10/16 170.0 MC 095003 1996/10/17 169.2 MC 095003 1996/10/18 169.2 MC 095003 1996/10/19 168.0 MC 095003 1996/10/20 166.8 MC 095003 1996/10/21 166.3 MC 095003 1996/10/22 165.6 MC 095003 1996/10/23 164.9 MC 095003 1996/10/24 164.3 MC 095003 1996/10/25 163.5 MC 095003 1996/10/26 160.9 MC 095003 1996/10/27 162.4 MC 095003 1996/10/28 163.4 MC 095003 1996/10/29 161.3 MC 095003 1996/10/30 161.8 MC 095003 1996/10/31 163.1 MC 095003 1996/11/01 161.0 MC 095003 1996/11/02 161.1 MC 095003 1996/11/03 159.6 MC 095003 1996/11/04 157.7 MC 095003 1996/11/05 156.7 MC 095003 1996/11/06 156.5 MC 095003 1996/11/07 156.9 MC 095003 1996/11/08 155.7 MC 095003 1996/11/09 158.1 MC 095003 1996/11/10 152.9 MC 095003 1996/11/11 152.4 MC 095003 1996/11/12 152.0 MC 095003 1996/11/13 149.7 MC 095003 1996/11/14 149.2 MC 095003 1996/11/15 148.9 MC 095003 1996/11/16 151.2 MC 095003 1996/11/17 152.0 MC 095003 1996/11/18 152.9 MC 095003 1996/11/19 153.1 MC 095003 1996/11/20 153.3 MC 095003 1996/11/21 153.2 MC 095003 1996/11/22 153.0 MC 095003 1996/11/23 152.9 MC 095003 1996/11/24 152.5 MC 095003 1996/11/25 152.3 MC 095003 1996/11/26 151.5 MC 095003 1996/11/27 151.5 MC 095003 1996/11/28 151.2 MC 095003 1996/11/29 150.9 MC 095003 1996/11/30 150.4 MC 095003 1996/12/01 149.8 MC 095003 1996/12/02 150.0 R 095003 1996/12/03 149.0 R 095003 1996/12/04 148.0 R 095003 1996/12/05 147.0 R 095003 1996/12/06 146.0 R 095003 1996/12/07 145.0 R 095003 1996/12/08 144.0 R 095003 1996/12/09 143.0 R 095003 1996/12/10 143.0 R 095003 1996/12/11 141.0 R 095003 1996/12/12 140.0 R 095003 1996/12/13 139.0 R 095003 1996/12/14 138.0 R 095003 1996/12/15 137.0 R 095003 1996/12/16 136.0 R 095003 1996/12/17 135.0 R 095003 1996/12/18 135.0 R 095003 1996/12/19 134.0 R 095003 1996/12/20 133.0 R 095003 1996/12/21 132.0 R 095003 1996/12/22 131.0 R 095003 1996/12/23 130.0 R 095003 1996/12/24 129.0 R 095003 1996/12/25 129.0 R 095003 1996/12/26 128.0 R 095003 1996/12/27 127.0 R 095003 1996/12/28 126.0 R 095003 1996/12/29 125.0 R 095003 1996/12/30 125.0 R 095003 1996/12/31 124.0 R 095003 1997/01/01 123.0 R 095003 1997/01/02 122.0 R 095003 1997/01/03 121.0 R 095003 1997/01/04 120.0 R 095003 1997/01/05 119.0 R 095003 1997/01/06 119.0 R 095003 1997/01/07 118.0 R 095003 1997/01/08 117.0 R 095003 1997/01/09 117.0 R 095003 1997/01/10 116.0 R 095003 1997/01/11 115.0 R 095003 1997/01/12 114.0 R 095003 1997/01/13 114.0 R 095003 1997/01/14 113.0 R 095003 1997/01/15 112.0 R 095003 1997/01/16 111.0 R 095003 1997/01/17 110.0 R 095003 1997/01/18 110.0 R 095003 1997/01/19 109.0 R 095003 1997/01/20 108.0 R 095003 1997/01/21 107.0 R 095003 1997/01/22 107.0 R 095003 1997/01/23 106.0 R 095003 1997/01/24 105.0 R 095003 1997/01/25 105.0 R 095003 1997/01/26 104.0 R 095003 1997/01/27 103.0 R 095003 1997/01/28 103.0 R 095003 1997/01/29 102.0 R 095003 1997/01/30 101.0 R 095003 1997/01/31 101.0 R 095003 1997/02/01 100.0 R 095003 1997/02/02 99.80 R 095003 1997/02/03 99.10 R 095003 1997/02/04 98.30 R 095003 1997/02/05 97.50 R 095003 1997/02/06 97.00 R 095003 1997/02/07 96.00 R 095003 1997/02/08 95.60 R 095003 1997/02/09 95.00 R 095003 1997/02/10 94.60 R 095003 1997/02/11 93.60 R 095003 1997/02/12 92.80 R 095003 1997/02/13 92.20 R 095003 1997/02/14 91.70 R 095003 1997/02/15 91.00 R 095003 1997/02/16 90.60 R 095003 1997/02/17 90.10 R 095003 1997/02/18 89.30 R 095003 1997/02/19 88.70 R 095003 1997/02/20 88.50 R 095003 1997/02/21 87.70 R 095003 1997/02/22 86.80 R 095003 1997/02/23 86.20 R 095003 1997/02/24 85.60 R 095003 1997/02/25 85.20 R 095003 1997/02/26 84.90 R 095003 1997/02/27 84.20 R 095003 1997/02/28 83.50 R 095003 1997/03/01 82.50 R 095003 1997/03/02 81.70 R 095003 1997/03/03 81.40 R 095003 1997/03/04 80.50 R 095003 1997/03/05 80.30 R 095003 1997/03/06 79.60 R 095003 1997/03/07 79.10 R 095003 1997/03/08 78.70 R 095003 1997/03/09 78.20 R 095003 1997/03/10 77.60 R 095003 1997/03/11 77.00 R 095003 1997/03/12 76.60 R 095003 1997/03/13 76.20 R 095003 1997/03/14 75.60 R 095003 1997/03/15 75.40 R 095003 1997/03/16 74.80 R 095003 1997/03/17 74.40 R 095003 1997/03/18 73.90 R 095003 1997/03/19 73.40 R 095003 1997/03/20 72.80 R 095003 1997/03/21 72.10 J 095003 1997/03/22 70.90 R 095003 1997/03/23 70.40 R 095003 1997/03/24 70.00 R 095003 1997/03/25 70.00 R 095003 1997/03/26 69.30 R 095003 1997/03/27 68.80 R 095003 1997/03/28 68.20 R 095003 1997/03/29 67.80 R 095003 1997/03/30 67.50 R 095003 1997/03/31 67.30 R 095003 1997/04/01 66.50 R 095003 1997/04/02 65.80 R 095003 1997/04/03 65.60 R 095003 1997/04/04 65.30 R 095003 1997/04/05 65.10 R 095003 1997/04/06 64.40 R 095003 1997/04/07 63.90 R 095003 1997/04/08 63.60 R 095003 1997/04/09 62.90 R 095003 1997/04/10 62.80 R 095003 1997/04/11 62.30 R 095003 1997/04/12 61.80 R 095003 1997/04/13 61.40 R 095003 1997/04/14 61.10 R 095003 1997/04/15 60.60 R 095003 1997/04/16 60.10 R 095003 1997/04/17 59.80 R 095003 1997/04/18 59.20 R 095003 1997/04/19 58.90 R 095003 1997/04/20 58.60 R 095003 1997/04/21 58.10 R 095003 1997/04/22 57.60 R 095003 1997/04/23 57.40 R 095003 1997/04/24 57.20 R 095003 1997/04/25 56.80 R 095003 1997/04/26 56.30 R 095003 1997/04/27 56.10 R 095003 1997/04/28 55.80 R 095003 1997/04/29 55.60 R 095003 1997/04/30 55.30 R 095003 1997/05/01 55.00 R 095003 1997/05/02 54.80 R 095003 1997/05/03 54.50 R 095003 1997/05/04 54.30 R 095003 1997/05/05 54.40 R 095003 1997/05/06 54.20 R 095003 1997/05/07 54.00 R 095003 1997/05/08 54.00 R 095003 1997/05/09 54.00 R 095003 1997/05/10 54.20 R 095003 1997/05/11 54.20 R 095003 1997/05/12 54.60 R 095003 1997/05/13 55.00 R 095003 1997/05/14 56.10 R 095003 1997/05/15 57.30 R 095003 1997/05/16 59.40 R 095003 1997/05/17 61.50 R 095003 1997/05/18 63.80 MC 095003 1997/05/19 65.98 MC 095003 1997/05/20 68.82 MC 095003 1997/05/21 71.93 MC 095003 1997/05/22 75.32 MC 095003 1997/05/23 78.76 MC 095003 1997/05/24 82.25 MC 095003 1997/05/25 85.86 MC 095003 1997/05/26 89.40 MC 095003 1997/05/27 92.65 MC 095003 1997/05/28 95.83 MC 095003 1997/05/29 99.38 MC 095003 1997/05/30 102.9 MC 095003 1997/05/31 105.5 MC 095003 1997/06/01 108.8 MC 095003 1997/06/02 111.8 MC 095003 1997/06/03 114.5 MC 095003 1997/06/04 117.6 MC 095003 1997/06/05 120.1 MC 095003 1997/06/06 122.4 MC 095003 1997/06/07 124.7 MC 095003 1997/06/08 126.9 MC 095003 1997/06/09 127.5 MC 095003 1997/06/10 127.9 MC 095003 1997/06/11 130.0 MC 095003 1997/06/12 133.1 MC 095003 1997/06/13 134.9 MC 095003 1997/06/14 134.7 MC 095003 1997/06/15 137.1 MC 095003 1997/06/16 140.0 MC 095003 1997/06/17 141.5 MC 095003 1997/06/18 144.1 MC 095003 1997/06/19 144.8 MC 095003 1997/06/20 147.1 MC 095003 1997/06/21 150.6 MC 095003 1997/06/22 151.9 MC 095003 1997/06/23 151.8 MC 095003 1997/06/24 154.6 MC 095003 1997/06/25 157.5 MC 095003 1997/06/26 154.6 MC 095003 1997/06/27 160.2 MC 095003 1997/06/28 162.2 MC 095003 1997/06/29 165.3 MC 095003 1997/06/30 166.3 MC 095003 1997/07/01 167.5 MC 095003 1997/07/02 171.1 MC 095003 1997/07/03 174.2 MC 095003 1997/07/04 176.8 MC 095003 1997/07/05 177.3 MC 095003 1997/07/06 180.5 MC 095003 1997/07/07 183.7 MC 095003 1997/07/08 186.3 MC 095003 1997/07/09 187.4 MC 095003 1997/07/10 188.5 MC 095003 1997/07/11 189.7 MC 095003 1997/07/12 190.9 MC 095003 1997/07/13 192.3 MC 095003 1997/07/14 194.1 MC 095003 1997/07/15 194.7 MC 095003 1997/07/16 193.0 MC 095003 1997/07/17 192.9 MC 095003 1997/07/18 195.7 MC 095003 1997/07/19 195.1 MC 095003 1997/07/20 195.1 MC 095003 1997/07/21 195.4 MC 095003 1997/07/22 194.3 MC 095003 1997/07/23 193.4 MC 095003 1997/07/24 195.0 MC 095003 1997/07/25 200.6 MC 095003 1997/07/26 202.8 MC 095003 1997/07/27 206.8 MC 095003 1997/07/28 218.9 MC 095003 1997/07/29 219.7 MC 095003 1997/07/30 222.4 MC 095003 1997/07/31 226.0 MC 095003 1997/08/01 230.0 MC 095003 1997/08/02 231.2 MC 095003 1997/08/03 238.7 MC 095003 1997/08/04 245.9 MC 095003 1997/08/05 250.3 MC 095003 1997/08/06 258.0 MC 095003 1997/08/07 257.0 MC 095003 1997/08/08 269.9 MC 095003 1997/08/09 282.6 MJ 095003 1997/08/10 286.0 MJ 095003 1997/08/11 291.3 MJ 095003 1997/08/12 298.9 MJ 095003 1997/08/13 305.2 MJ 095003 1997/08/14 310.9 MJ 095003 1997/08/15 315.4 MJ 095003 1997/08/16 323.1 MJ 095003 1997/08/17 332.2 MJ 095003 1997/08/18 332.2 MJ 095003 1997/08/19 331.3 MJ 095003 1997/08/20 332.8 MJ 095003 1997/08/21 336.6 MJ 095003 1997/08/22 339.5 MJ 095003 1997/08/23 342.2 MJ 095003 1997/08/24 344.0 MJ 095003 1997/08/25 343.2 MJ 095003 1997/08/26 344.7 MJ 095003 1997/08/27 343.9 MJ 095003 1997/08/28 351.7 MJ 095003 1997/08/29 350.7 MJ 095003 1997/08/30 348.8 MJ 095003 1997/08/31 344.2 MJ 095003 1997/09/01 341.2 MJ 095003 1997/09/02 354.4 MJ 095003 1997/09/03 363.8 MJ 095003 1997/09/04 364.4 MJ 095003 1997/09/05 365.5 MJ 095003 1997/09/06 369.9 MJ 095003 1997/09/07 364.3 MJ 095003 1997/09/08 363.1 MJ 095003 1997/09/09 362.8 MJ 095003 1997/09/10 358.4 MJ 095003 1997/09/11 356.5 MJ 095003 1997/09/12 357.6 MJ 095003 1997/09/13 355.7 MJ 095003 1997/09/14 359.0 MJ 095003 1997/09/15 362.2 MJ 095003 1997/09/16 361.9 MJ 095003 1997/09/17 365.8 MJ 095003 1997/09/18 363.2 MJ 095003 1997/09/19 363.1 MJ 095003 1997/09/20 362.0 MJ 095003 1997/09/21 359.1 MJ 095003 1997/09/22 363.8 MJ 095003 1997/09/23 365.8 MJ 095003 1997/09/24 368.8 MJ 095003 1997/09/25 372.3 MJ 095003 1997/09/26 374.4 MJ 095003 1997/09/27 373.4 MJ 095003 1997/09/28 371.8 MJ 095003 1997/09/29 381.5 MJ 095003 1997/09/30 389.1 MJ 095003 1997/10/01 095003 1997/10/02 095003 1997/10/03 095003 1997/10/04 095003 1997/10/05 095003 1997/10/06 095003 1997/10/07 095003 1997/10/08 095003 1997/10/09 095003 1997/10/10 095003 1997/10/11 095003 1997/10/12 095003 1997/10/13 095003 1997/10/14 095003 1997/10/15 095003 1997/10/16 095003 1997/10/17 095003 1997/10/18 095003 1997/10/19 095003 1997/10/20 095003 1997/10/21 095003 1997/10/22 095003 1997/10/23 095003 1997/10/24 095003 1997/10/25 095003 1997/10/26 095003 1997/10/27 095003 1997/10/28 095003 1997/10/29 095003 1997/10/30 095003 1997/10/31 095003 1997/11/01 095003 1997/11/02 095003 1997/11/03 095003 1997/11/04 095003 1997/11/05 095003 1997/11/06 095003 1997/11/07 095003 1997/11/08 095003 1997/11/09 095003 1997/11/10 095003 1997/11/11 095003 1997/11/12 095003 1997/11/13 095003 1997/11/14 095003 1997/11/15 095003 1997/11/16 095003 1997/11/17 095003 1997/11/18 095003 1997/11/19 095003 1997/11/20 095003 1997/11/21 095003 1997/11/22 095003 1997/11/23 095003 1997/11/24 095003 1997/11/25 095003 1997/11/26 095003 1997/11/27 095003 1997/11/28 095003 1997/11/29 095003 1997/11/30 095003 1997/12/01 095003 1997/12/02 095003 1997/12/03 095003 1997/12/04 095003 1997/12/05 095003 1997/12/06 095003 1997/12/07 095003 1997/12/08 095003 1997/12/09 095003 1997/12/10 095003 1997/12/11 095003 1997/12/12 095003 1997/12/13 095003 1997/12/14 095003 1997/12/15 095003 1997/12/16 095003 1997/12/17 095003 1997/12/18 095003 1997/12/19 095003 1997/12/20 095003 1997/12/21 095003 1997/12/22 095003 1997/12/23 095003 1997/12/24 095003 1997/12/25 095003 1997/12/26 095003 1997/12/27 095003 1997/12/28 095003 1997/12/29 095003 1997/12/30 095003 1997/12/31 095003 1998/01/01 095003 1998/01/02 095003 1998/01/03 095003 1998/01/04 095003 1998/01/05 095003 1998/01/06 095003 1998/01/07 095003 1998/01/08 095003 1998/01/09 095003 1998/01/10 095003 1998/01/11 095003 1998/01/12 095003 1998/01/13 095003 1998/01/14 095003 1998/01/15 095003 1998/01/16 095003 1998/01/17 095003 1998/01/18 095003 1998/01/19 095003 1998/01/20 095003 1998/01/21 095003 1998/01/22 095003 1998/01/23 095003 1998/01/24 095003 1998/01/25 095003 1998/01/26 095003 1998/01/27 095003 1998/01/28 095003 1998/01/29 095003 1998/01/30 095003 1998/01/31 095003 1998/02/01 095003 1998/02/02 095003 1998/02/03 095003 1998/02/04 095003 1998/02/05 095003 1998/02/06 095003 1998/02/07 095003 1998/02/08 095003 1998/02/09 095003 1998/02/10 095003 1998/02/11 095003 1998/02/12 095003 1998/02/13 095003 1998/02/14 095003 1998/02/15 095003 1998/02/16 095003 1998/02/17 095003 1998/02/18 095003 1998/02/19 095003 1998/02/20 095003 1998/02/21 095003 1998/02/22 095003 1998/02/23 095003 1998/02/24 095003 1998/02/25 095003 1998/02/26 095003 1998/02/27 095003 1998/02/28 095003 1998/03/01 095003 1998/03/02 095003 1998/03/03 095003 1998/03/04 095003 1998/03/05 095003 1998/03/06 095003 1998/03/07 095003 1998/03/08 095003 1998/03/09 095003 1998/03/10 095003 1998/03/11 095003 1998/03/12 095003 1998/03/13 095003 1998/03/14 095003 1998/03/15 095003 1998/03/16 095003 1998/03/17 095003 1998/03/18 095003 1998/03/19 095003 1998/03/20 095003 1998/03/21 095003 1998/03/22 095003 1998/03/23 095003 1998/03/24 095003 1998/03/25 095003 1998/03/26 095003 1998/03/27 095003 1998/03/28 095003 1998/03/29 095003 1998/03/30 095003 1998/03/31 095003 1998/04/01 095003 1998/04/02 095003 1998/04/03 095003 1998/04/04 095003 1998/04/05 095003 1998/04/06 095003 1998/04/07 095003 1998/04/08 095003 1998/04/09 095003 1998/04/10 095003 1998/04/11 095003 1998/04/12 095003 1998/04/13 095003 1998/04/14 095003 1998/04/15 095003 1998/04/16 095003 1998/04/17 095003 1998/04/18 095003 1998/04/19 095003 1998/04/20 095003 1998/04/21 095003 1998/04/22 095003 1998/04/23 095003 1998/04/24 095003 1998/04/25 095003 1998/04/26 095003 1998/04/27 095003 1998/04/28 095003 1998/04/29 095003 1998/04/30 095003 1998/05/01 095003 1998/05/02 095003 1998/05/03 095003 1998/05/04 095003 1998/05/05 095003 1998/05/06 095003 1998/05/07 095003 1998/05/08 095003 1998/05/09 095003 1998/05/10 095003 1998/05/11 095003 1998/05/12 095003 1998/05/13 095003 1998/05/14 095003 1998/05/15 095003 1998/05/16 095003 1998/05/17 095003 1998/05/18 095003 1998/05/19 095003 1998/05/20 095003 1998/05/21 095003 1998/05/22 095003 1998/05/23 095003 1998/05/24 095003 1998/05/25 095003 1998/05/26 095003 1998/05/27 095003 1998/05/28 095003 1998/05/29 095003 1998/05/30 095003 1998/05/31 095003 1998/06/01 095003 1998/06/02 095003 1998/06/03 095003 1998/06/04 095003 1998/06/05 095003 1998/06/06 095003 1998/06/07 095003 1998/06/08 095003 1998/06/09 095003 1998/06/10 095003 1998/06/11 095003 1998/06/12 095003 1998/06/13 095003 1998/06/14 095003 1998/06/15 095003 1998/06/16 095003 1998/06/17 095003 1998/06/18 095003 1998/06/19 095003 1998/06/20 095003 1998/06/21 095003 1998/06/22 095003 1998/06/23 095003 1998/06/24 095003 1998/06/25 095003 1998/06/26 095003 1998/06/27 095003 1998/06/28 095003 1998/06/29 095003 1998/06/30 095003 1998/07/01 095003 1998/07/02 095003 1998/07/03 095003 1998/07/04 095003 1998/07/05 095003 1998/07/06 095003 1998/07/07 095003 1998/07/08 095003 1998/07/09 095003 1998/07/10 095003 1998/07/11 095003 1998/07/12 095003 1998/07/13 095003 1998/07/14 095003 1998/07/15 095003 1998/07/16 095003 1998/07/17 095003 1998/07/18 095003 1998/07/19 095003 1998/07/20 095003 1998/07/21 095003 1998/07/22 095003 1998/07/23 095003 1998/07/24 095003 1998/07/25 095003 1998/07/26 095003 1998/07/27 095003 1998/07/28 095003 1998/07/29 095003 1998/07/30 095003 1998/07/31 095003 1998/08/01 095003 1998/08/02 095003 1998/08/03 095003 1998/08/04 095003 1998/08/05 095003 1998/08/06 095003 1998/08/07 095003 1998/08/08 095003 1998/08/09 095003 1998/08/10 095003 1998/08/11 095003 1998/08/12 095003 1998/08/13 095003 1998/08/14 095003 1998/08/15 095003 1998/08/16 095003 1998/08/17 095003 1998/08/18 095003 1998/08/19 095003 1998/08/20 095003 1998/08/21 095003 1998/08/22 095003 1998/08/23 095003 1998/08/24 095003 1998/08/25 095003 1998/08/26 095003 1998/08/27 095003 1998/08/28 095003 1998/08/29 095003 1998/08/30 095003 1998/08/31 095003 1998/09/01 095003 1998/09/02 095003 1998/09/03 095003 1998/09/04 095003 1998/09/05 095003 1998/09/06 095003 1998/09/07 095003 1998/09/08 095003 1998/09/09 095003 1998/09/10 095003 1998/09/11 095003 1998/09/12 095003 1998/09/13 095003 1998/09/14 095003 1998/09/15 095003 1998/09/16 095003 1998/09/17 095003 1998/09/18 095003 1998/09/19 095003 1998/09/20 095003 1998/09/21 095003 1998/09/22 095003 1998/09/23 095003 1998/09/24 125.5 S 095003 1998/09/25 125.8 MC 095003 1998/09/26 127.3 MC 095003 1998/09/27 129.1 MC 095003 1998/09/28 131.1 MC 095003 1998/09/29 131.4 MC 095003 1998/09/30 130.2 MC 095003 1998/10/01 132.9 MC 095003 1998/10/02 137.7 MC 095003 1998/10/03 138.4 MC 095003 1998/10/04 138.4 MC 095003 1998/10/05 140.5 MC 095003 1998/10/06 144.6 MC 095003 1998/10/07 148.6 MC 095003 1998/10/08 151.0 MC 095003 1998/10/09 152.1 MC 095003 1998/10/10 156.8 MC 095003 1998/10/11 158.6 MC 095003 1998/10/12 161.3 MC 095003 1998/10/13 163.8 MC 095003 1998/10/14 168.6 MC 095003 1998/10/15 171.5 MC 095003 1998/10/16 174.2 MC 095003 1998/10/17 176.0 MC 095003 1998/10/18 178.2 MC 095003 1998/10/19 182.4 MC 095003 1998/10/20 186.1 MC 095003 1998/10/21 187.6 MC 095003 1998/10/22 186.3 MC 095003 1998/10/23 185.8 MC 095003 1998/10/24 185.7 MC 095003 1998/10/25 184.7 MC 095003 1998/10/26 185.0 MC 095003 1998/10/27 188.7 MC 095003 1998/10/28 190.1 MC 095003 1998/10/29 192.3 MC 095003 1998/10/30 194.7 MC 095003 1998/10/31 197.3 MC 095003 1998/11/01 198.4 MC 095003 1998/11/02 199.0 MC 095003 1998/11/03 200.5 MC 095003 1998/11/04 201.6 MC 095003 1998/11/05 203.1 MC 095003 1998/11/06 204.5 MC 095003 1998/11/07 203.7 MC 095003 1998/11/08 202.6 MC 095003 1998/11/09 200.6 MC 095003 1998/11/10 200.9 MC 095003 1998/11/11 204.0 MC 095003 1998/11/12 206.7 MC 095003 1998/11/13 199.2 MC 095003 1998/11/14 194.7 MC 095003 1998/11/15 198.8 MC 095003 1998/11/16 202.3 MC 095003 1998/11/17 201.0 R 095003 1998/11/18 200.0 R 095003 1998/11/19 200.0 R 095003 1998/11/20 198.0 R 095003 1998/11/21 198.0 R 095003 1998/11/22 197.0 R 095003 1998/11/23 197.0 R 095003 1998/11/24 195.0 R 095003 1998/11/25 194.0 R 095003 1998/11/26 194.0 R 095003 1998/11/27 193.0 R 095003 1998/11/28 192.0 R 095003 1998/11/29 191.0 R 095003 1998/11/30 190.0 R 095003 1998/12/01 189.0 R 095003 1998/12/02 188.0 R 095003 1998/12/03 187.0 R 095003 1998/12/04 186.0 R 095003 1998/12/05 186.0 R 095003 1998/12/06 185.0 R 095003 1998/12/07 183.0 R 095003 1998/12/08 183.0 R 095003 1998/12/09 182.0 R 095003 1998/12/10 181.0 R 095003 1998/12/11 180.0 R 095003 1998/12/12 179.0 R 095003 1998/12/13 178.0 R 095003 1998/12/14 177.0 R 095003 1998/12/15 176.0 R 095003 1998/12/16 176.0 R 095003 1998/12/17 174.0 R 095003 1998/12/18 173.0 R 095003 1998/12/19 172.0 R 095003 1998/12/20 171.0 R 095003 1998/12/21 170.0 R 095003 1998/12/22 168.0 R 095003 1998/12/23 168.0 R 095003 1998/12/24 167.0 R 095003 1998/12/25 166.0 R 095003 1998/12/26 165.0 R 095003 1998/12/27 164.0 R 095003 1998/12/28 163.0 R 095003 1998/12/29 162.0 R 095003 1998/12/30 161.0 R 095003 1998/12/31 159.0 R 095003 1999/01/01 159.0 R 095003 1999/01/02 158.0 R 095003 1999/01/03 157.0 R 095003 1999/01/04 155.0 R 095003 1999/01/05 155.0 R 095003 1999/01/06 154.0 R 095003 1999/01/07 153.0 R 095003 1999/01/08 151.0 R 095003 1999/01/09 151.0 R 095003 1999/01/10 150.0 R 095003 1999/01/11 149.0 R 095003 1999/01/12 147.0 R 095003 1999/01/13 146.0 R 095003 1999/01/14 137.6 R 095003 1999/01/15 136.7 R 095003 1999/01/16 135.8 R 095003 1999/01/17 134.9 R 095003 1999/01/18 134.0 R 095003 1999/01/19 133.1 R 095003 1999/01/20 132.2 R 095003 1999/01/21 131.3 R 095003 1999/01/22 130.4 R 095003 1999/01/23 129.6 R 095003 1999/01/24 128.7 R 095003 1999/01/25 127.8 R 095003 1999/01/26 127.0 R 095003 1999/01/27 126.1 R 095003 1999/01/28 125.2 R 095003 1999/01/29 124.4 R 095003 1999/01/30 123.6 R 095003 1999/01/31 122.7 R 095003 1999/02/01 121.9 R 095003 1999/02/02 121.1 R 095003 1999/02/03 120.3 R 095003 1999/02/04 119.5 R 095003 1999/02/05 118.7 R 095003 1999/02/06 117.9 R 095003 1999/02/07 117.1 R 095003 1999/02/08 116.3 R 095003 1999/02/09 115.5 R 095003 1999/02/10 114.7 R 095003 1999/02/11 114.0 R 095003 1999/02/12 113.2 R 095003 1999/02/13 112.4 R 095003 1999/02/14 111.7 R 095003 1999/02/15 110.9 R 095003 1999/02/16 110.2 R 095003 1999/02/17 109.5 R 095003 1999/02/18 108.7 R 095003 1999/02/19 108.0 R 095003 1999/02/20 107.3 R 095003 1999/02/21 106.6 R 095003 1999/02/22 105.9 R 095003 1999/02/23 105.2 R 095003 1999/02/24 104.5 R 095003 1999/02/25 103.8 R 095003 1999/02/26 103.2 R 095003 1999/02/27 102.5 R 095003 1999/02/28 101.8 R 095003 1999/03/01 100.5 R 095003 1999/03/02 99.89 R 095003 1999/03/03 99.25 R 095003 1999/03/04 98.62 R 095003 1999/03/05 98.00 R 095003 1999/03/06 97.38 R 095003 1999/03/07 96.76 R 095003 1999/03/08 96.16 R 095003 1999/03/09 95.56 R 095003 1999/03/10 94.96 R 095003 1999/03/11 94.37 R 095003 1999/03/12 93.79 R 095003 1999/03/13 93.22 R 095003 1999/03/14 92.65 R 095003 1999/03/15 92.08 R 095003 1999/03/16 91.53 R 095003 1999/03/17 90.97 R 095003 1999/03/18 90.43 R 095003 1999/03/19 89.89 R 095003 1999/03/20 89.36 R 095003 1999/03/21 88.83 R 095003 1999/03/22 88.31 R 095003 1999/03/23 87.79 R 095003 1999/03/24 87.28 R 095003 1999/03/25 86.78 R 095003 1999/03/26 86.28 R 095003 1999/03/27 85.79 R 095003 1999/03/28 85.31 R 095003 1999/03/29 84.83 R 095003 1999/03/30 84.36 R 095003 1999/03/31 83.89 R 095003 1999/04/01 83.43 R 095003 1999/04/02 82.97 R 095003 1999/04/03 82.52 R 095003 1999/04/04 82.08 R 095003 1999/04/05 81.64 R 095003 1999/04/06 81.21 R 095003 1999/04/07 80.78 R 095003 1999/04/08 80.36 R 095003 1999/04/09 79.95 R 095003 1999/04/10 79.54 R 095003 1999/04/11 79.13 R 095003 1999/04/12 78.74 R 095003 1999/04/13 78.34 J 095003 1999/04/14 77.96 R 095003 1999/04/15 77.58 R 095003 1999/04/16 77.20 R 095003 1999/04/17 76.83 R 095003 1999/04/18 76.47 R 095003 1999/04/19 76.11 R 095003 1999/04/20 75.76 R 095003 1999/04/21 75.41 R 095003 1999/04/22 75.07 R 095003 1999/04/23 74.74 R 095003 1999/04/24 74.41 R 095003 1999/04/25 74.08 R 095003 1999/04/26 73.76 R 095003 1999/04/27 73.45 R 095003 1999/04/28 73.14 R 095003 1999/04/29 72.84 R 095003 1999/04/30 72.54 R 095003 1999/05/01 72.37 R 095003 1999/05/02 72.53 R 095003 1999/05/03 73.04 R 095003 1999/05/04 73.92 R 095003 1999/05/05 75.21 R 095003 1999/05/06 76.93 R 095003 1999/05/07 79.12 R 095003 1999/05/08 88.23 MJ 095003 1999/05/09 93.58 MJ 095003 1999/05/10 98.18 MJ 095003 1999/05/11 102.6 MJ 095003 1999/05/12 106.9 MJ 095003 1999/05/13 111.7 MJ 095003 1999/05/14 116.3 MJ 095003 1999/05/15 120.7 MJ 095003 1999/05/16 125.2 MJ 095003 1999/05/17 129.8 MJ 095003 1999/05/18 133.5 MJ 095003 1999/05/19 137.8 MJ 095003 1999/05/20 143.4 MJ 095003 1999/05/21 147.9 MJ 095003 1999/05/22 152.1 MJ 095003 1999/05/23 156.3 MJ 095003 1999/05/24 160.7 MJ 095003 1999/05/25 165.6 MJ 095003 1999/05/26 171.5 MJ 095003 1999/05/27 177.3 MJ 095003 1999/05/28 182.0 MJ 095003 1999/05/29 186.6 MJ 095003 1999/05/30 188.2 MJ 095003 1999/05/31 195.1 MJ 095003 1999/06/01 200.2 MJ 095003 1999/06/02 206.6 MJ 095003 1999/06/03 210.8 MJ 095003 1999/06/04 216.5 MJ 095003 1999/06/05 221.5 MJ 095003 1999/06/06 227.2 MJ 095003 1999/06/07 233.5 MJ 095003 1999/06/08 238.4 MJ 095003 1999/06/09 242.0 MJ 095003 1999/06/10 245.8 MJ 095003 1999/06/11 249.4 MJ 095003 1999/06/12 253.7 MJ 095003 1999/06/13 258.5 MJ 095003 1999/06/14 265.2 MJ 095003 1999/06/15 267.2 MJ 095003 1999/06/16 267.0 MJ 095003 1999/06/17 267.6 MJ 095003 1999/06/18 268.4 MJ 095003 1999/06/19 266.0 MJ 095003 1999/06/20 270.4 MJ 095003 1999/06/21 275.2 MJ 095003 1999/06/22 278.3 MJ 095003 1999/06/23 280.2 MJ 095003 1999/06/24 281.8 MJ 095003 1999/06/25 283.4 MJ 095003 1999/06/26 278.6 MJ 095003 1999/06/27 285.1 MJ 095003 1999/06/28 290.0 MJ 095003 1999/06/29 294.5 MJ 095003 1999/06/30 295.2 MJ 095003 1999/07/01 289.1 MJ 095003 1999/07/02 291.1 MJ 095003 1999/07/03 290.6 MJ 095003 1999/07/04 293.1 MJ 095003 1999/07/05 293.5 MJ 095003 1999/07/06 297.0 MJ 095003 1999/07/07 297.9 MJ 095003 1999/07/08 295.7 MJ 095003 1999/07/09 295.3 MJ 095003 1999/07/10 293.8 MJ 095003 1999/07/11 290.0 MJ 095003 1999/07/12 285.6 MJ 095003 1999/07/13 284.6 MJ 095003 1999/07/14 286.0 MJ 095003 1999/07/15 286.9 MJ 095003 1999/07/16 284.2 MJ 095003 1999/07/17 280.1 MJ 095003 1999/07/18 280.4 MJ 095003 1999/07/19 272.8 MJ 095003 1999/07/20 276.9 MJ 095003 1999/07/21 280.9 MJ 095003 1999/07/22 282.1 MJ 095003 1999/07/23 281.4 MJ 095003 1999/07/24 282.5 MJ 095003 1999/07/25 281.6 MJ 095003 1999/07/26 280.1 MJ 095003 1999/07/27 274.7 MJ 095003 1999/07/28 275.4 MJ 095003 1999/07/29 276.2 MJ 095003 1999/07/30 273.8 MJ 095003 1999/07/31 273.3 MJ 095003 1999/08/01 268.2 MJ 095003 1999/08/02 262.6 MJ 095003 1999/08/03 266.2 MJ 095003 1999/08/04 267.7 MJ 095003 1999/08/05 267.6 MJ 095003 1999/08/06 265.5 MJ 095003 1999/08/07 269.6 MJ 095003 1999/08/08 270.6 MJ 095003 1999/08/09 269.6 MJ 095003 1999/08/10 269.9 MJ 095003 1999/08/11 270.7 MJ 095003 1999/08/12 270.9 MJ 095003 1999/08/13 265.8 MJ 095003 1999/08/14 264.6 MJ 095003 1999/08/15 265.3 MJ 095003 1999/08/16 267.9 MJ 095003 1999/08/17 267.2 MJ 095003 1999/08/18 267.0 MJ 095003 1999/08/19 266.7 MJ 095003 1999/08/20 266.9 MJ 095003 1999/08/21 265.0 MJ 095003 1999/08/22 265.8 MJ 095003 1999/08/23 265.9 MJ 095003 1999/08/24 265.8 MJ 095003 1999/08/25 265.3 MJ 095003 1999/08/26 266.5 MJ 095003 1999/08/27 263.4 MJ 095003 1999/08/28 263.3 MJ 095003 1999/08/29 260.7 MJ 095003 1999/08/30 248.7 MJ 095003 1999/08/31 252.1 MJ 095003 1999/09/01 255.8 MJ 095003 1999/09/02 251.4 MJ 095003 1999/09/03 256.5 MJ 095003 1999/09/04 255.4 MJ 095003 1999/09/05 257.1 MJ 095003 1999/09/06 261.9 MJ 095003 1999/09/07 259.6 MJ 095003 1999/09/08 261.4 MJ 095003 1999/09/09 262.4 MJ 095003 1999/09/10 260.8 MJ 095003 1999/09/11 258.1 MJ 095003 1999/09/12 256.3 MJ 095003 1999/09/13 262.5 MJ 095003 1999/09/14 263.3 MJ 095003 1999/09/15 261.8 MJ 095003 1999/09/16 258.0 MJ 095003 1999/09/17 254.0 MJ 095003 1999/09/18 258.1 MJ 095003 1999/09/19 256.1 MJ 095003 1999/09/20 255.5 MJ 095003 1999/09/21 257.7 MJ 095003 1999/09/22 260.3 MJ 095003 1999/09/23 262.0 MJ 095003 1999/09/24 262.2 MJ 095003 1999/09/25 263.5 MJ 095003 1999/09/26 262.6 MJ 095003 1999/09/27 258.7 MJ 095003 1999/09/28 255.0 MJ 095003 1999/09/29 257.1 MJ 095003 1999/09/30 262.9 MJ 095003 1999/10/01 258.4 MJ 095003 1999/10/02 247.9 MJ 095003 1999/10/03 257.7 MJ 095003 1999/10/04 257.6 MJ 095003 1999/10/05 262.2 MJ 095003 1999/10/06 261.1 MJ 095003 1999/10/07 260.4 MJ 095003 1999/10/08 262.8 MJ 095003 1999/10/09 266.2 MJ 095003 1999/10/10 270.1 MJ 095003 1999/10/11 266.1 MJ 095003 1999/10/12 265.8 MJ 095003 1999/10/13 265.1 MJ 095003 1999/10/14 264.1 MJ 095003 1999/10/15 263.1 MJ 095003 1999/10/16 264.2 MJ 095003 1999/10/17 262.6 MJ 095003 1999/10/18 261.3 MJ 095003 1999/10/19 260.2 MJ 095003 1999/10/20 259.2 MJ 095003 1999/10/21 259.5 MJ 095003 1999/10/22 259.8 MJ 095003 1999/10/23 257.1 MJ 095003 1999/10/24 250.8 MJ 095003 1999/10/25 254.1 MJ 095003 1999/10/26 252.3 MJ 095003 1999/10/27 249.3 MJ 095003 1999/10/28 251.9 MJ 095003 1999/10/29 249.5 MJ 095003 1999/10/30 252.7 MJ 095003 1999/10/31 252.0 MJ 095003 1999/11/01 252.0 MJ 095003 1999/11/02 245.1 MJ 095003 1999/11/03 243.5 MJ 095003 1999/11/04 251.0 MJ 095003 1999/11/05 250.7 MJ 095003 1999/11/06 249.6 MJ 095003 1999/11/07 245.9 MJ 095003 1999/11/08 247.2 MJ 095003 1999/11/09 248.0 MJ 095003 1999/11/10 246.3 MJ 095003 1999/11/11 245.5 MJ 095003 1999/11/12 244.5 MJ 095003 1999/11/13 244.0 MJ 095003 1999/11/14 243.3 MJ 095003 1999/11/15 241.8 MJ 095003 1999/11/16 240.7 MJ 095003 1999/11/17 239.5 MJ 095003 1999/11/18 238.7 MJ 095003 1999/11/19 238.0 MJ 095003 1999/11/20 236.6 MJ 095003 1999/11/21 235.4 MJ 095003 1999/11/22 234.4 MJ 095003 1999/11/23 233.1 MJ 095003 1999/11/24 232.1 MJ 095003 1999/11/25 232.0 MJ 095003 1999/11/26 231.6 MJ 095003 1999/11/27 229.8 MJ 095003 1999/11/28 228.0 MJ 095003 1999/11/29 226.8 MJ 095003 1999/11/30 226.2 MJ 095003 1999/12/01 226.1 MJ 095003 1999/12/02 225.9 MJ 095003 1999/12/03 224.0 MJ 095003 1999/12/04 222.5 MJ 095003 1999/12/05 221.0 MJ 095003 1999/12/06 219.8 MJ 095003 1999/12/07 218.7 MJ 095003 1999/12/08 217.5 MJ 095003 1999/12/09 216.2 MJ 095003 1999/12/10 214.8 MJ 095003 1999/12/11 213.3 MJ 095003 1999/12/12 212.1 MJ 095003 1999/12/13 210.8 MJ 095003 1999/12/14 209.7 MJ 095003 1999/12/15 206.3 R 095003 1999/12/16 204.5 R 095003 1999/12/17 202.8 R 095003 1999/12/18 201.1 R 095003 1999/12/19 199.3 R 095003 1999/12/20 197.6 R 095003 1999/12/21 195.9 R 095003 1999/12/22 194.3 R 095003 1999/12/23 192.6 R 095003 1999/12/24 191.0 R 095003 1999/12/25 189.3 R 095003 1999/12/26 187.7 R 095003 1999/12/27 186.1 R 095003 1999/12/28 184.5 R 095003 1999/12/29 182.9 R 095003 1999/12/30 181.3 R 095003 1999/12/31 179.8 R 095003 2000/01/01 178.2 R 095003 2000/01/02 176.7 R 095003 2000/01/03 175.2 R 095003 2000/01/04 173.7 R 095003 2000/01/05 172.2 R 095003 2000/01/06 170.7 R 095003 2000/01/07 169.3 R 095003 2000/01/08 167.8 R 095003 2000/01/09 166.4 R 095003 2000/01/10 164.9 R 095003 2000/01/11 163.5 R 095003 2000/01/12 162.1 R 095003 2000/01/13 160.7 R 095003 2000/01/14 159.4 R 095003 2000/01/15 158.0 R 095003 2000/01/16 156.6 R 095003 2000/01/17 155.3 R 095003 2000/01/18 154.0 R 095003 2000/01/19 152.7 R 095003 2000/01/20 151.4 R 095003 2000/01/21 150.1 R 095003 2000/01/22 148.8 R 095003 2000/01/23 147.5 R 095003 2000/01/24 146.3 R 095003 2000/01/25 145.1 R 095003 2000/01/26 143.8 R 095003 2000/01/27 142.6 R 095003 2000/01/28 141.4 R 095003 2000/01/29 140.2 R 095003 2000/01/30 139.0 R 095003 2000/01/31 137.9 R 095003 2000/02/01 136.7 R 095003 2000/02/02 135.6 R 095003 2000/02/03 134.4 R 095003 2000/02/04 133.3 R 095003 2000/02/05 132.2 R 095003 2000/02/06 131.1 R 095003 2000/02/07 130.0 R 095003 2000/02/08 129.0 R 095003 2000/02/09 127.9 R 095003 2000/02/10 126.8 R 095003 2000/02/11 125.8 R 095003 2000/02/12 124.8 R 095003 2000/02/13 123.7 R 095003 2000/02/14 122.7 R 095003 2000/02/15 121.7 R 095003 2000/02/16 120.8 R 095003 2000/02/17 119.8 R 095003 2000/02/18 118.8 R 095003 2000/02/19 117.9 R 095003 2000/02/20 116.9 R 095003 2000/02/21 116.0 R 095003 2000/02/22 115.1 R 095003 2000/02/23 114.1 R 095003 2000/02/24 113.2 R 095003 2000/02/25 112.3 R 095003 2000/02/26 111.5 R 095003 2000/02/27 110.6 R 095003 2000/02/28 109.7 R 095003 2000/02/29 108.9 R 095003 2000/03/01 108.0 R 095003 2000/03/02 107.2 R 095003 2000/03/03 106.4 R 095003 2000/03/04 105.6 R 095003 2000/03/05 104.8 R 095003 2000/03/06 104.0 R 095003 2000/03/07 103.2 R 095003 2000/03/08 102.4 R 095003 2000/03/09 101.6 R 095003 2000/03/10 100.9 R 095003 2000/03/11 100.1 R 095003 2000/03/12 99.37 R 095003 2000/03/13 98.64 R 095003 2000/03/14 97.92 R 095003 2000/03/15 97.20 R 095003 2000/03/16 96.50 R 095003 2000/03/17 95.80 R 095003 2000/03/18 95.11 R 095003 2000/03/19 94.43 R 095003 2000/03/20 93.76 R 095003 2000/03/21 93.10 R 095003 2000/03/22 92.44 R 095003 2000/03/23 91.80 R 095003 2000/03/24 91.16 R 095003 2000/03/25 90.53 R 095003 2000/03/26 89.91 R 095003 2000/03/27 89.29 R 095003 2000/03/28 88.69 R 095003 2000/03/29 88.09 R 095003 2000/03/30 87.50 R 095003 2000/03/31 86.92 R 095003 2000/04/01 86.34 R 095003 2000/04/02 85.78 R 095003 2000/04/03 85.22 R 095003 2000/04/04 84.66 R 095003 2000/04/05 84.12 R 095003 2000/04/06 83.58 R 095003 2000/04/07 83.05 R 095003 2000/04/08 82.53 R 095003 2000/04/09 82.02 R 095003 2000/04/10 81.51 R 095003 2000/04/11 81.01 R 095003 2000/04/12 80.52 R 095003 2000/04/13 80.03 R 095003 2000/04/14 79.55 R 095003 2000/04/15 79.08 R 095003 2000/04/16 78.61 R 095003 2000/04/17 78.15 R 095003 2000/04/18 77.70 R 095003 2000/04/19 77.26 R 095003 2000/04/20 76.82 R 095003 2000/04/21 76.39 R 095003 2000/04/22 75.96 R 095003 2000/04/23 75.54 R 095003 2000/04/24 75.13 R 095003 2000/04/25 74.72 R 095003 2000/04/26 74.32 R 095003 2000/04/27 73.93 R 095003 2000/04/28 73.54 R 095003 2000/04/29 73.16 R 095003 2000/04/30 72.79 R 095003 2000/05/01 72.42 R 095003 2000/05/02 72.06 R 095003 2000/05/03 71.71 R 095003 2000/05/04 71.36 R 095003 2000/05/05 71.01 R 095003 2000/05/06 70.68 R 095003 2000/05/07 70.35 R 095003 2000/05/08 70.02 R 095003 2000/05/09 69.70 R 095003 2000/05/10 69.39 R 095003 2000/05/11 69.08 R 095003 2000/05/12 69.85 R 095003 2000/05/13 70.48 R 095003 2000/05/14 71.08 R 095003 2000/05/15 71.77 R 095003 2000/05/16 72.68 R 095003 2000/05/17 73.93 R 095003 2000/05/18 75.67 R 095003 2000/05/19 78.07 R 095003 2000/05/20 81.71 R 095003 2000/05/21 84.87 R 095003 2000/05/22 88.83 R 095003 2000/05/23 91.76 MJ 095003 2000/05/24 96.15 MJ 095003 2000/05/25 101.4 MJ 095003 2000/05/26 107.0 MJ 095003 2000/05/27 113.1 MJ 095003 2000/05/28 119.5 MJ 095003 2000/05/29 126.2 MJ 095003 2000/05/30 133.5 MJ 095003 2000/05/31 141.4 MJ 095003 2000/06/01 148.2 MJ 095003 2000/06/02 156.1 MJ 095003 2000/06/03 163.9 MJ 095003 2000/06/04 171.6 MJ 095003 2000/06/05 179.9 MJ 095003 2000/06/06 186.2 MJ 095003 2000/06/07 192.8 MJ 095003 2000/06/08 199.8 MJ 095003 2000/06/09 205.9 MJ 095003 2000/06/10 212.1 MJ 095003 2000/06/11 219.3 MJ 095003 2000/06/12 224.8 MJ 095003 2000/06/13 230.8 MJ 095003 2000/06/14 236.5 MJ 095003 2000/06/15 243.6 MJ 095003 2000/06/16 251.1 MJ 095003 2000/06/17 254.2 MJ 095003 2000/06/18 263.1 MJ 095003 2000/06/19 269.6 MJ 095003 2000/06/20 279.2 MJ 095003 2000/06/21 294.4 MJ 095003 2000/06/22 303.0 MJ 095003 2000/06/23 301.4 MJ 095003 2000/06/24 320.4 MJ 095003 2000/06/25 336.9 MJ 095003 2000/06/26 348.2 MJ 095003 2000/06/27 358.9 MJ 095003 2000/06/28 362.3 MJ 095003 2000/06/29 371.1 MJ 095003 2000/06/30 385.9 MJ 095003 2000/07/01 398.4 MJ 095003 2000/07/02 404.8 MJ 095003 2000/07/03 396.8 MJ 095003 2000/07/04 415.5 MJ 095003 2000/07/05 421.6 MJ 095003 2000/07/06 424.0 MJ 095003 2000/07/07 425.5 MJ 095003 2000/07/08 428.1 MJ 095003 2000/07/09 404.4 MJ 095003 2000/07/10 401.4 MJ 095003 2000/07/11 398.5 MJ 095003 2000/07/12 399.5 MJ 095003 2000/07/13 399.3 MJ 095003 2000/07/14 396.2 MJ 095003 2000/07/15 392.7 MJ 095003 2000/07/16 385.9 MJ 095003 2000/07/17 385.5 MJ 095003 2000/07/18 382.1 MJ 095003 2000/07/19 374.2 MJ 095003 2000/07/20 379.2 MJ 095003 2000/07/21 376.5 MJ 095003 2000/07/22 370.4 MJ 095003 2000/07/23 365.9 MJ 095003 2000/07/24 362.9 MJ 095003 2000/07/25 360.6 MJ 095003 2000/07/26 355.4 MJ 095003 2000/07/27 348.4 MJ 095003 2000/07/28 345.7 MJ 095003 2000/07/29 343.9 MJ 095003 2000/07/30 338.6 MJ 095003 2000/07/31 333.8 MJ 095003 2000/08/01 329.4 MJ 095003 2000/08/02 328.9 MJ 095003 2000/08/03 328.0 MJ 095003 2000/08/04 319.5 MJ 095003 2000/08/05 307.7 MJ 095003 2000/08/06 303.7 MJ 095003 2000/08/07 302.0 MJ 095003 2000/08/08 296.4 MJ 095003 2000/08/09 293.0 MJ 095003 2000/08/10 286.2 MJ 095003 2000/08/11 279.6 MJ 095003 2000/08/12 274.2 MJ 095003 2000/08/13 261.6 MJ 095003 2000/08/14 251.0 MJ 095003 2000/08/15 255.9 MJ 095003 2000/08/16 252.9 MJ 095003 2000/08/17 248.3 MJ 095003 2000/08/18 245.3 MJ 095003 2000/08/19 242.5 MJ 095003 2000/08/20 239.7 MJ 095003 2000/08/21 236.4 MJ 095003 2000/08/22 232.9 MJ 095003 2000/08/23 229.1 MJ 095003 2000/08/24 224.2 MJ 095003 2000/08/25 220.2 MJ 095003 2000/08/26 206.9 MJ 095003 2000/08/27 203.5 MJ 095003 2000/08/28 208.3 MJ 095003 2000/08/29 206.2 MJ 095003 2000/08/30 199.5 MJ 095003 2000/08/31 199.8 MJ 095003 2000/09/01 196.8 MJ 095003 2000/09/02 193.6 MJ 095003 2000/09/03 192.4 MJ 095003 2000/09/04 190.6 MJ 095003 2000/09/05 188.0 MJ 095003 2000/09/06 186.9 MJ 095003 2000/09/07 184.2 MJ 095003 2000/09/08 187.3 MJ 095003 2000/09/09 186.5 MJ 095003 2000/09/10 187.6 MJ 095003 2000/09/11 185.1 MJ 095003 2000/09/12 183.4 MJ 095003 2000/09/13 178.3 MJ 095003 2000/09/14 178.5 MJ 095003 2000/09/15 179.7 MJ 095003 2000/09/16 181.2 MJ 095003 2000/09/17 177.3 MJ 095003 2000/09/18 171.3 MJ 095003 2000/09/19 172.4 MJ 095003 2000/09/20 179.6 MJ 095003 2000/09/21 178.3 MJ 095003 2000/09/22 168.5 MJ 095003 2000/09/23 173.6 MJ 095003 2000/09/24 179.7 MJ 095003 2000/09/25 180.4 MJ 095003 2000/09/26 178.7 MJ 095003 2000/09/27 182.8 MJ 095003 2000/09/28 183.5 MJ 095003 2000/09/29 184.9 MJ 095003 2000/09/30 188.1 MJ 095003 2000/10/01 191.5 MJ 095003 2000/10/02 193.8 MJ 095003 2000/10/03 192.9 MJ 095003 2000/10/04 193.0 MJ 095003 2000/10/05 189.8 MJ 095003 2000/10/06 192.4 MJ 095003 2000/10/07 196.0 MJ 095003 2000/10/08 195.7 MJ 095003 2000/10/09 198.3 MJ 095003 2000/10/10 200.2 MJ 095003 2000/10/11 198.5 MJ 095003 2000/10/12 199.7 MJ 095003 2000/10/13 198.4 MJ 095003 2000/10/14 201.6 MJ 095003 2000/10/15 201.1 MJ 095003 2000/10/16 201.6 MJ 095003 2000/10/17 203.0 MJ 095003 2000/10/18 203.9 MJ 095003 2000/10/19 203.5 MJ 095003 2000/10/20 205.2 MJ 095003 2000/10/21 203.5 MJ 095003 2000/10/22 203.8 MJ 095003 2000/10/23 197.1 MJ 095003 2000/10/24 198.7 MJ 095003 2000/10/25 201.3 MJ 095003 2000/10/26 205.4 MJ 095003 2000/10/27 210.0 MJ 095003 2000/10/28 205.9 MJ 095003 2000/10/29 204.5 MJ 095003 2000/10/30 204.5 MJ 095003 2000/10/31 204.1 MJ 095003 2000/11/01 202.4 MJ 095003 2000/11/02 203.0 MJ 095003 2000/11/03 204.0 MJ 095003 2000/11/04 202.4 MJ 095003 2000/11/05 201.9 MJ 095003 2000/11/06 202.0 MJ 095003 2000/11/07 201.1 MJ 095003 2000/11/08 201.5 MJ 095003 2000/11/09 201.2 MJ 095003 2000/11/10 201.2 MJ 095003 2000/11/11 200.7 MJ 095003 2000/11/12 199.8 MJ 095003 2000/11/13 200.9 MJ 095003 2000/11/14 201.2 MJ 095003 2000/11/15 200.5 MJ 095003 2000/11/16 200.1 MJ 095003 2000/11/17 199.6 MJ 095003 2000/11/18 199.0 MJ 095003 2000/11/19 198.9 MJ 095003 2000/11/20 198.8 MJ 095003 2000/11/21 198.1 MJ 095003 2000/11/22 197.2 MJ 095003 2000/11/23 196.6 MJ 095003 2000/11/24 195.8 MJ 095003 2000/11/25 195.3 MJ 095003 2000/11/26 194.8 MJ 095003 2000/11/27 193.9 MJ 095003 2000/11/28 193.0 MJ 095003 2000/11/29 192.2 MJ 095003 2000/11/30 191.6 MJ 095003 2000/12/01 190.9 MJ 095003 2000/12/02 190.3 MJ 095003 2000/12/03 189.8 MJ 095003 2000/12/04 189.6 MJ 095003 2000/12/05 188.5 MJ 095003 2000/12/06 187.4 MJ 095003 2000/12/07 186.2 MJ 095003 2000/12/08 185.2 MJ 095003 2000/12/09 184.6 MJ 095003 2000/12/10 183.8 MJ 095003 2000/12/11 182.5 MJ 095003 2000/12/12 181.3 MJ 095003 2000/12/13 179.7 MJ 095003 2000/12/14 177.7 MJ 095003 2000/12/15 176.1 MJ 095003 2000/12/16 174.5 MJ 095003 2000/12/17 173.5 MJ 095003 2000/12/18 171.8 MJ 095003 2000/12/19 171.0 MJ 095003 2000/12/20 169.9 MJ 095003 2000/12/21 168.6 MJ 095003 2000/12/22 167.2 MJ 095003 2000/12/23 166.0 MJ 095003 2000/12/24 165.3 MJ 095003 2000/12/25 164.1 MJ 095003 2000/12/26 163.0 MJ 095003 2000/12/27 162.2 MJ 095003 2000/12/28 161.3 MJ 095003 2000/12/29 160.3 MJ 095003 2000/12/30 159.3 MJ 095003 2000/12/31 158.3 MJ 095003 2001/01/01 157.5 MJ 095003 2001/01/02 155.7 R 095003 2001/01/03 154.3 R 095003 2001/01/04 152.8 R 095003 2001/01/05 151.4 R 095003 2001/01/06 150.0 R 095003 2001/01/07 148.6 R 095003 2001/01/08 147.3 R 095003 2001/01/09 145.9 R 095003 2001/01/10 144.6 R 095003 2001/01/11 143.3 R 095003 2001/01/12 142.0 R 095003 2001/01/13 140.7 R 095003 2001/01/14 139.4 R 095003 2001/01/15 138.2 R 095003 2001/01/16 136.9 R 095003 2001/01/17 135.7 R 095003 2001/01/18 134.5 R 095003 2001/01/19 133.3 R 095003 2001/01/20 132.1 R 095003 2001/01/21 130.9 R 095003 2001/01/22 129.8 R 095003 2001/01/23 128.6 R 095003 2001/01/24 127.5 R 095003 2001/01/25 126.4 R 095003 2001/01/26 125.3 R 095003 2001/01/27 124.2 R 095003 2001/01/28 123.1 R 095003 2001/01/29 122.0 R 095003 2001/01/30 121.0 R 095003 2001/01/31 119.9 R 095003 2001/02/01 118.9 R 095003 2001/02/02 117.9 R 095003 2001/02/03 116.9 R 095003 2001/02/04 115.9 R 095003 2001/02/05 114.9 R 095003 2001/02/06 113.9 R 095003 2001/02/07 113.0 R 095003 2001/02/08 112.0 R 095003 2001/02/09 111.1 R 095003 2001/02/10 110.2 R 095003 2001/02/11 109.2 R 095003 2001/02/12 108.3 R 095003 2001/02/13 107.5 R 095003 2001/02/14 106.6 R 095003 2001/02/15 105.7 R 095003 2001/02/16 104.8 R 095003 2001/02/17 104.0 R 095003 2001/02/18 103.2 R 095003 2001/02/19 102.3 R 095003 2001/02/20 101.5 R 095003 2001/02/21 100.7 R 095003 2001/02/22 99.91 R 095003 2001/02/23 99.12 R 095003 2001/02/24 98.35 R 095003 2001/02/25 97.58 R 095003 2001/02/26 96.82 R 095003 2001/02/27 96.07 R 095003 2001/02/28 95.33 R 095003 2001/03/01 93.88 R 095003 2001/03/02 93.17 R 095003 2001/03/03 92.46 R 095003 2001/03/04 91.77 R 095003 2001/03/05 91.08 R 095003 2001/03/06 90.41 R 095003 2001/03/07 89.74 R 095003 2001/03/08 89.08 R 095003 2001/03/09 88.43 R 095003 2001/03/10 87.78 R 095003 2001/03/11 87.15 R 095003 2001/03/12 86.52 R 095003 2001/03/13 85.90 R 095003 2001/03/14 85.29 R 095003 2001/03/15 84.69 R 095003 2001/03/16 84.09 R 095003 2001/03/17 83.51 R 095003 2001/03/18 83.00 R 095003 2001/03/19 82.53 R 095003 2001/03/20 82.10 R 095003 2001/03/21 81.67 R 095003 2001/03/22 81.25 R 095003 2001/03/23 80.80 R 095003 2001/03/24 80.31 R 095003 2001/03/25 79.77 R 095003 2001/03/26 79.16 J 095003 2001/03/27 78.45 R 095003 2001/03/28 77.76 R 095003 2001/03/29 77.07 R 095003 2001/03/30 76.39 R 095003 2001/03/31 75.71 R 095003 2001/04/01 75.05 R 095003 2001/04/02 74.40 R 095003 2001/04/03 73.75 R 095003 2001/04/04 73.12 R 095003 2001/04/05 72.50 R 095003 2001/04/06 71.89 R 095003 2001/04/07 71.29 R 095003 2001/04/08 70.70 R 095003 2001/04/09 70.13 R 095003 2001/04/10 69.57 R 095003 2001/04/11 69.02 R 095003 2001/04/12 68.48 R 095003 2001/04/13 67.96 R 095003 2001/04/14 67.45 R 095003 2001/04/15 66.96 R 095003 2001/04/16 66.48 R 095003 2001/04/17 66.01 R 095003 2001/04/18 65.56 R 095003 2001/04/19 65.12 R 095003 2001/04/20 64.70 R 095003 2001/04/21 64.30 R 095003 2001/04/22 63.91 R 095003 2001/04/23 63.53 R 095003 2001/04/24 63.18 R 095003 2001/04/25 62.84 R 095003 2001/04/26 62.51 R 095003 2001/04/27 62.20 R 095003 2001/04/28 61.91 R 095003 2001/04/29 61.64 R 095003 2001/04/30 61.39 R 095003 2001/05/01 61.51 R 095003 2001/05/02 62.17 R 095003 2001/05/03 63.35 R 095003 2001/05/04 65.04 R 095003 2001/05/05 67.27 R 095003 2001/05/06 70.04 R 095003 2001/05/07 73.39 R 095003 2001/05/08 77.35 R 095003 2001/05/09 80.08 MJ 095003 2001/05/10 84.95 MJ 095003 2001/05/11 88.56 MJ 095003 2001/05/12 91.71 MJ 095003 2001/05/13 94.18 MJ 095003 2001/05/14 97.58 MJ 095003 2001/05/15 100.5 MJ 095003 2001/05/16 103.4 MJ 095003 2001/05/17 107.7 MJ 095003 2001/05/18 110.9 MJ 095003 2001/05/19 113.4 MJ 095003 2001/05/20 116.9 MJ 095003 2001/05/21 118.7 MJ 095003 2001/05/22 121.4 MJ 095003 2001/05/23 123.5 MJ 095003 2001/05/24 125.4 MJ 095003 2001/05/25 127.2 MJ 095003 2001/05/26 129.4 MJ 095003 2001/05/27 131.1 MJ 095003 2001/05/28 131.9 MJ 095003 2001/05/29 135.3 MJ 095003 2001/05/30 136.2 MJ 095003 2001/05/31 138.0 MJ 095003 2001/06/01 138.6 MJ 095003 2001/06/02 141.9 MJ 095003 2001/06/03 143.5 MJ 095003 2001/06/04 145.7 MJ 095003 2001/06/05 146.6 MJ 095003 2001/06/06 147.6 MJ 095003 2001/06/07 148.2 MJ 095003 2001/06/08 149.3 MJ 095003 2001/06/09 151.0 MJ 095003 2001/06/10 152.1 MJ 095003 2001/06/11 153.5 MJ 095003 2001/06/12 152.4 MJ 095003 2001/06/13 151.7 MJ 095003 2001/06/14 154.5 MJ 095003 2001/06/15 157.4 MJ 095003 2001/06/16 159.7 MJ 095003 2001/06/17 157.4 MJ 095003 2001/06/18 155.2 MJ 095003 2001/06/19 160.2 MJ 095003 2001/06/20 162.0 MJ 095003 2001/06/21 162.0 MJ 095003 2001/06/22 164.1 MJ 095003 2001/06/23 166.4 MJ 095003 2001/06/24 166.0 MJ 095003 2001/06/25 166.9 MJ 095003 2001/06/26 171.0 MJ 095003 2001/06/27 154.2 MJ 095003 2001/06/28 162.4 MJ 095003 2001/06/29 166.4 MJ 095003 2001/06/30 169.8 MJ 095003 2001/07/01 170.2 MJ 095003 2001/07/02 170.2 MJ 095003 2001/07/03 171.0 MJ 095003 2001/07/04 173.3 MJ 095003 2001/07/05 174.7 MJ 095003 2001/07/06 176.1 MJ 095003 2001/07/07 174.7 MJ 095003 2001/07/08 175.6 MJ 095003 2001/07/09 175.6 MJ 095003 2001/07/10 177.9 MJ 095003 2001/07/11 177.9 MJ 095003 2001/07/12 179.3 MJ 095003 2001/07/13 179.3 MJ 095003 2001/07/14 177.0 MJ 095003 2001/07/15 175.6 MJ 095003 2001/07/16 174.7 MJ 095003 2001/07/17 173.8 MJ 095003 2001/07/18 171.9 MJ 095003 2001/07/19 171.0 MJ 095003 2001/07/20 171.0 MJ 095003 2001/07/21 171.0 MJ 095003 2001/07/22 170.2 MJ 095003 2001/07/23 169.8 MJ 095003 2001/07/24 168.1 MJ 095003 2001/07/25 163.5 MJ 095003 2001/07/26 162.8 MJ 095003 2001/07/27 163.2 MJ 095003 2001/07/28 163.2 MJ 095003 2001/07/29 162.8 MJ 095003 2001/07/30 162.8 MJ 095003 2001/07/31 162.0 MJ 095003 2001/08/01 162.0 MJ 095003 2001/08/02 160.5 MJ 095003 2001/08/03 160.1 MJ 095003 2001/08/04 160.1 MJ 095003 2001/08/05 159.3 MJ 095003 2001/08/06 159.3 MJ 095003 2001/08/07 158.9 MJ 095003 2001/08/08 155.9 MJ 095003 2001/08/09 156.7 MJ 095003 2001/08/10 158.2 MJ 095003 2001/08/11 157.5 MJ 095003 2001/08/12 156.7 MJ 095003 2001/08/13 154.9 MJ 095003 2001/08/14 153.5 MJ 095003 2001/08/15 153.8 MJ 095003 2001/08/16 155.2 MJ 095003 2001/08/17 155.2 MJ 095003 2001/08/18 155.2 MJ 095003 2001/08/19 155.2 MJ 095003 2001/08/20 154.9 MJ 095003 2001/08/21 154.9 MJ 095003 2001/08/22 150.1 MJ 095003 2001/08/23 145.4 MJ 095003 2001/08/24 146.0 MJ 095003 2001/08/25 147.2 MJ 095003 2001/08/26 145.1 MJ 095003 2001/08/27 145.8 MJ 095003 2001/08/28 143.4 MJ 095003 2001/08/29 141.8 MJ 095003 2001/08/30 143.5 MJ 095003 2001/08/31 143.2 MJ 095003 2001/09/01 142.0 MJ 095003 2001/09/02 141.9 MJ 095003 2001/09/03 143.3 MJ 095003 2001/09/04 141.6 MJ 095003 2001/09/05 141.1 MJ 095003 2001/09/06 141.5 MJ 095003 2001/09/07 140.1 MJ 095003 2001/09/08 138.7 MJ 095003 2001/09/09 138.7 MJ 095003 2001/09/10 142.8 MJ 095003 2001/09/11 141.4 MJ 095003 2001/09/12 141.1 MJ 095003 2001/09/13 142.0 MJ 095003 2001/09/14 142.3 MJ 095003 2001/09/15 143.5 MJ 095003 2001/09/16 144.6 MJ 095003 2001/09/17 144.0 MJ 095003 2001/09/18 144.3 MJ 095003 2001/09/19 146.2 MJ 095003 2001/09/20 147.3 MJ 095003 2001/09/21 150.4 MJ 095003 2001/09/22 151.4 MJ 095003 2001/09/23 149.6 MJ 095003 2001/09/24 149.5 MJ 095003 2001/09/25 150.8 MJ 095003 2001/09/26 152.0 MJ 095003 2001/09/27 152.8 MJ 095003 2001/09/28 153.4 MJ 095003 2001/09/29 154.3 MJ 095003 2001/09/30 153.7 MJ 095003 2001/10/01 153.8 MJ 095003 2001/10/02 152.9 MJ 095003 2001/10/03 152.6 MJ 095003 2001/10/04 154.8 MJ 095003 2001/10/05 155.5 MJ 095003 2001/10/06 155.1 MJ 095003 2001/10/07 154.2 MJ 095003 2001/10/08 151.9 MJ 095003 2001/10/09 150.5 MJ 095003 2001/10/10 149.6 MJ 095003 2001/10/11 156.7 MJ 095003 2001/10/12 158.9 MJ 095003 2001/10/13 162.1 MJ 095003 2001/10/14 165.6 MJ 095003 2001/10/15 167.3 MJ 095003 2001/10/16 164.0 MJ 095003 2001/10/17 166.8 MJ 095003 2001/10/18 169.8 MJ 095003 2001/10/19 172.3 MJ 095003 2001/10/20 175.5 MJ 095003 2001/10/21 177.7 MJ 095003 2001/10/22 177.4 MJ 095003 2001/10/23 179.4 MJ 095003 2001/10/24 182.5 MJ 095003 2001/10/25 189.9 MJ 095003 2001/10/26 192.4 MJ 095003 2001/10/27 188.0 MJ 095003 2001/10/28 188.0 MJ 095003 2001/10/29 184.5 MJ 095003 2001/10/30 185.2 MJ 095003 2001/10/31 187.9 MJ 095003 2001/11/01 190.4 MJ 095003 2001/11/02 195.3 MJ 095003 2001/11/03 195.1 MJ 095003 2001/11/04 195.7 MJ 095003 2001/11/05 197.3 MJ 095003 2001/11/06 198.1 MJ 095003 2001/11/07 193.3 MJ 095003 2001/11/08 191.5 MJ 095003 2001/11/09 194.9 MJ 095003 2001/11/10 196.2 MJ 095003 2001/11/11 196.1 MJ 095003 2001/11/12 197.4 MJ 095003 2001/11/13 197.4 MJ 095003 2001/11/14 200.7 MJ 095003 2001/11/15 199.5 MJ 095003 2001/11/16 196.9 MJ 095003 2001/11/17 197.9 MJ 095003 2001/11/18 199.3 MJ 095003 2001/11/19 200.3 MJ 095003 2001/11/20 198.5 MJ 095003 2001/11/21 197.8 MJ 095003 2001/11/22 195.9 MJ 095003 2001/11/23 196.6 MJ 095003 2001/11/24 198.5 MJ 095003 2001/11/25 195.9 MJ 095003 2001/11/26 194.5 MJ 095003 2001/11/27 194.5 MJ 095003 2001/11/28 195.2 MJ 095003 2001/11/29 195.6 MJ 095003 2001/11/30 194.3 MJ 095003 2001/12/01 193.1 MJ 095003 2001/12/02 191.7 MJ 095003 2001/12/03 191.3 MJ 095003 2001/12/04 187.3 MJ 095003 2001/12/05 190.0 MJ 095003 2001/12/06 190.5 MJ 095003 2001/12/07 188.5 MJ 095003 2001/12/08 187.8 R 095003 2001/12/09 186.9 R 095003 2001/12/10 186.0 R 095003 2001/12/11 185.2 R 095003 2001/12/12 184.3 R 095003 2001/12/13 183.4 R 095003 2001/12/14 182.4 R 095003 2001/12/15 181.5 R 095003 2001/12/16 180.6 R 095003 2001/12/17 179.6 R 095003 2001/12/18 178.6 R 095003 2001/12/19 177.7 R 095003 2001/12/20 176.7 R 095003 2001/12/21 175.7 R 095003 2001/12/22 174.7 R 095003 2001/12/23 173.7 R 095003 2001/12/24 172.7 R 095003 2001/12/25 171.7 R 095003 2001/12/26 170.6 R 095003 2001/12/27 169.6 R 095003 2001/12/28 168.5 R 095003 2001/12/29 167.5 R 095003 2001/12/30 166.5 R 095003 2001/12/31 165.4 R 095003 2002/01/01 164.3 R 095003 2002/01/02 163.3 R 095003 2002/01/03 162.2 R 095003 2002/01/04 161.1 R 095003 2002/01/05 160.1 R 095003 2002/01/06 159.0 R 095003 2002/01/07 157.9 R 095003 2002/01/08 156.9 R 095003 2002/01/09 155.8 R 095003 2002/01/10 154.7 R 095003 2002/01/11 153.6 R 095003 2002/01/12 152.6 R 095003 2002/01/13 151.5 R 095003 2002/01/14 150.4 R 095003 2002/01/15 149.3 R 095003 2002/01/16 148.3 R 095003 2002/01/17 147.2 R 095003 2002/01/18 146.1 R 095003 2002/01/19 145.1 R 095003 2002/01/20 144.0 R 095003 2002/01/21 143.0 R 095003 2002/01/22 141.9 R 095003 2002/01/23 140.9 R 095003 2002/01/24 139.8 R 095003 2002/01/25 138.8 R 095003 2002/01/26 137.7 R 095003 2002/01/27 136.7 R 095003 2002/01/28 135.7 R 095003 2002/01/29 134.6 R 095003 2002/01/30 133.6 R 095003 2002/01/31 132.6 R 095003 2002/02/01 131.6 R 095003 2002/02/02 130.6 R 095003 2002/02/03 129.6 R 095003 2002/02/04 128.6 R 095003 2002/02/05 127.6 R 095003 2002/02/06 126.7 R 095003 2002/02/07 125.7 R 095003 2002/02/08 124.7 R 095003 2002/02/09 123.8 R 095003 2002/02/10 122.8 R 095003 2002/02/11 121.9 R 095003 2002/02/12 120.9 R 095003 2002/02/13 120.0 R 095003 2002/02/14 119.1 R 095003 2002/02/15 118.2 R 095003 2002/02/16 117.3 R 095003 2002/02/17 116.4 R 095003 2002/02/18 115.5 R 095003 2002/02/19 114.6 R 095003 2002/02/20 113.7 R 095003 2002/02/21 112.9 R 095003 2002/02/22 112.0 R 095003 2002/02/23 111.2 R 095003 2002/02/24 110.3 R 095003 2002/02/25 109.5 R 095003 2002/02/26 108.7 R 095003 2002/02/27 107.9 R 095003 2002/02/28 107.1 R 095003 2002/03/01 105.5 R 095003 2002/03/02 104.7 R 095003 2002/03/03 104.0 R 095003 2002/03/04 103.2 R 095003 2002/03/05 102.4 R 095003 2002/03/06 101.7 R 095003 2002/03/07 101.0 R 095003 2002/03/08 100.3 R 095003 2002/03/09 99.55 R 095003 2002/03/10 98.85 R 095003 2002/03/11 98.16 R 095003 2002/03/12 97.47 R 095003 2002/03/13 96.80 R 095003 2002/03/14 96.14 R 095003 2002/03/15 95.48 R 095003 2002/03/16 94.84 R 095003 2002/03/17 94.20 R 095003 2002/03/18 93.58 J 095003 2002/03/19 92.91 R 095003 2002/03/20 92.25 R 095003 2002/03/21 91.59 R 095003 2002/03/22 90.93 R 095003 2002/03/23 90.28 R 095003 2002/03/24 89.64 R 095003 2002/03/25 88.99 R 095003 2002/03/26 88.36 R 095003 2002/03/27 87.73 R 095003 2002/03/28 87.10 R 095003 2002/03/29 86.49 R 095003 2002/03/30 85.87 R 095003 2002/03/31 85.27 R 095003 2002/04/01 84.67 R 095003 2002/04/02 84.08 R 095003 2002/04/03 83.49 R 095003 2002/04/04 82.91 R 095003 2002/04/05 82.34 R 095003 2002/04/06 81.78 R 095003 2002/04/07 81.22 R 095003 2002/04/08 80.68 R 095003 2002/04/09 80.14 R 095003 2002/04/10 79.60 R 095003 2002/04/11 79.08 R 095003 2002/04/12 78.56 R 095003 2002/04/13 78.06 R 095003 2002/04/14 77.56 R 095003 2002/04/15 77.07 R 095003 2002/04/16 76.59 R 095003 2002/04/17 76.12 R 095003 2002/04/18 75.66 R 095003 2002/04/19 75.21 R 095003 2002/04/20 74.76 R 095003 2002/04/21 74.33 R 095003 2002/04/22 73.91 R 095003 2002/04/23 73.49 R 095003 2002/04/24 73.09 R 095003 2002/04/25 72.69 R 095003 2002/04/26 72.31 R 095003 2002/04/27 71.93 R 095003 2002/04/28 71.57 R 095003 2002/04/29 71.22 R 095003 2002/04/30 70.87 R 095003 2002/05/01 70.54 R 095003 2002/05/02 70.22 R 095003 2002/05/03 69.91 R 095003 2002/05/04 69.61 R 095003 2002/05/05 69.32 R 095003 2002/05/06 69.04 R 095003 2002/05/07 68.77 R 095003 2002/05/08 68.51 R 095003 2002/05/09 68.27 R 095003 2002/05/10 68.03 R 095003 2002/05/11 67.81 R 095003 2002/05/12 67.60 R 095003 2002/05/13 67.40 R 095003 2002/05/14 67.22 R 095003 2002/05/15 67.04 R 095003 2002/05/16 66.88 R 095003 2002/05/17 66.73 R 095003 2002/05/18 66.59 R 095003 2002/05/19 66.47 R 095003 2002/05/20 66.35 R 095003 2002/05/21 66.25 R 095003 2002/05/22 66.17 R 095003 2002/05/23 66.09 R 095003 2002/05/24 66.03 R 095003 2002/05/25 65.99 R 095003 2002/05/26 65.95 R 095003 2002/05/27 65.94 R 095003 2002/05/28 67.03 R 095003 2002/05/29 68.49 R 095003 2002/05/30 70.26 R 095003 2002/05/31 72.32 R 095003 2002/06/01 74.62 R 095003 2002/06/02 77.12 R 095003 2002/06/03 79.76 R 095003 2002/06/04 82.50 R 095003 2002/06/05 85.26 R 095003 2002/06/06 87.96 R 095003 2002/06/07 91.52 MJ 095003 2002/06/08 94.41 MJ 095003 2002/06/09 97.91 MJ 095003 2002/06/10 102.1 MJ 095003 2002/06/11 105.9 MJ 095003 2002/06/12 110.0 MJ 095003 2002/06/13 114.5 MJ 095003 2002/06/14 119.1 MJ 095003 2002/06/15 123.6 MJ 095003 2002/06/16 127.9 MJ 095003 2002/06/17 131.9 MJ 095003 2002/06/18 135.9 MJ 095003 2002/06/19 140.2 MJ 095003 2002/06/20 146.1 MJ 095003 2002/06/21 151.8 MJ 095003 2002/06/22 158.4 MJ 095003 2002/06/23 167.0 MJ 095003 2002/06/24 175.0 MJ 095003 2002/06/25 184.3 MJ 095003 2002/06/26 194.4 MJ 095003 2002/06/27 204.0 MJ 095003 2002/06/28 213.2 MJ 095003 2002/06/29 223.6 MJ 095003 2002/06/30 235.5 MJ 095003 2002/07/01 245.8 MJ 095003 2002/07/02 255.2 MJ 095003 2002/07/03 270.4 MJ 095003 2002/07/04 285.5 MJ 095003 2002/07/05 300.3 MJ 095003 2002/07/06 316.4 MJ 095003 2002/07/07 326.3 MJ 095003 2002/07/08 329.0 MJ 095003 2002/07/09 331.7 MJ 095003 2002/07/10 342.0 MJ 095003 2002/07/11 353.5 MJ 095003 2002/07/12 367.8 MJ 095003 2002/07/13 374.8 MJ 095003 2002/07/14 379.7 MJ 095003 2002/07/15 383.7 MJ 095003 2002/07/16 383.7 MJ 095003 2002/07/17 382.7 MJ 095003 2002/07/18 380.8 MJ 095003 2002/07/19 380.8 MJ 095003 2002/07/20 380.6 MJ 095003 2002/07/21 379.7 MJ 095003 2002/07/22 380.6 MJ 095003 2002/07/23 375.6 MJ 095003 2002/07/24 374.6 MJ 095003 2002/07/25 380.6 MJ 095003 2002/07/26 381.8 MJ 095003 2002/07/27 382.7 MJ 095003 2002/07/28 381.8 MJ 095003 2002/07/29 379.7 MJ 095003 2002/07/30 379.7 MJ 095003 2002/07/31 377.5 MJ 095003 2002/08/01 372.6 MJ 095003 2002/08/02 369.8 MJ 095003 2002/08/03 361.1 MJ 095003 2002/08/04 358.1 MJ 095003 2002/08/05 352.3 MJ 095003 2002/08/06 344.9 MJ 095003 2002/08/07 343.0 MJ 095003 2002/08/08 341.2 MJ 095003 2002/08/09 329.9 MJ 095003 2002/08/10 330.8 MJ 095003 2002/08/11 329.0 MJ 095003 2002/08/12 327.2 MJ 095003 2002/08/13 323.6 MJ 095003 2002/08/14 320.8 MJ 095003 2002/08/15 310.9 MJ 095003 2002/08/16 310.9 MJ 095003 2002/08/17 310.0 MJ 095003 2002/08/18 317.5 MJ 095003 2002/08/19 300.4 MJ 095003 2002/08/20 290.3 MJ 095003 2002/08/21 296.7 MJ 095003 2002/08/22 289.0 MJ 095003 2002/08/23 298.7 MJ 095003 2002/08/24 308.8 MJ 095003 2002/08/25 307.3 MJ 095003 2002/08/26 306.4 MJ 095003 2002/08/27 301.7 MJ 095003 2002/08/28 298.5 MJ 095003 2002/08/29 295.4 MJ 095003 2002/08/30 297.2 MJ 095003 2002/08/31 294.0 MJ 095003 2002/09/01 290.5 MJ 095003 2002/09/02 286.5 MJ 095003 2002/09/03 292.3 MJ 095003 2002/09/04 294.3 MJ 095003 2002/09/05 291.8 MJ 095003 2002/09/06 292.7 MJ 095003 2002/09/07 292.1 MJ 095003 2002/09/08 292.4 MJ 095003 2002/09/09 289.1 MJ 095003 2002/09/10 282.2 MJ 095003 2002/09/11 283.8 MJ 095003 2002/09/12 285.5 MJ 095003 2002/09/13 273.4 MJ 095003 2002/09/14 279.8 MJ 095003 2002/09/15 260.2 MJ 095003 2002/09/16 263.8 MJ 095003 2002/09/17 262.1 MJ 095003 2002/09/18 268.9 MJ 095003 2002/09/19 276.4 MJ 095003 2002/09/20 276.6 MJ 095003 2002/09/21 281.1 MJ 095003 2002/09/22 277.6 MJ 095003 2002/09/23 275.9 MJ 095003 2002/09/24 276.0 MJ 095003 2002/09/25 277.4 MJ 095003 2002/09/26 272.4 MJ 095003 2002/09/27 277.0 MJ 095003 2002/09/28 274.0 MJ 095003 2002/09/29 278.6 MJ 095003 2002/09/30 279.7 MJ 095003 2002/10/01 283.6 MJ 095003 2002/10/02 280.3 MJ 095003 2002/10/03 280.8 MJ 095003 2002/10/04 285.5 MJ 095003 2002/10/05 286.6 MJ 095003 2002/10/06 286.1 MJ 095003 2002/10/07 298.5 MJ 095003 2002/10/08 300.7 MJ 095003 2002/10/09 303.6 MJ 095003 2002/10/10 306.1 MJ 095003 2002/10/11 307.4 MJ 095003 2002/10/12 309.6 MJ 095003 2002/10/13 308.3 MJ 095003 2002/10/14 307.0 MJ 095003 2002/10/15 315.3 MJ 095003 2002/10/16 317.4 MJ 095003 2002/10/17 321.6 MJ 095003 2002/10/18 318.3 MJ 095003 2002/10/19 314.2 MJ 095003 2002/10/20 317.5 MJ 095003 2002/10/21 323.2 MJ 095003 2002/10/22 325.8 MJ 095003 2002/10/23 326.6 MJ 095003 2002/10/24 326.0 MJ 095003 2002/10/25 324.8 MJ 095003 2002/10/26 322.0 MJ 095003 2002/10/27 323.6 MJ 095003 2002/10/28 325.0 MJ 095003 2002/10/29 325.9 MJ 095003 2002/10/30 325.7 MJ 095003 2002/10/31 325.9 MJ 095003 2002/11/01 324.3 MJ 095003 2002/11/02 322.6 MJ 095003 2002/11/03 320.4 MJ 095003 2002/11/04 317.7 MJ 095003 2002/11/05 315.4 MJ 095003 2002/11/06 314.6 MJ 095003 2002/11/07 308.7 MJ 095003 2002/11/08 308.9 MJ 095003 2002/11/09 298.5 MJ 095003 2002/11/10 301.3 MJ 095003 2002/11/11 304.2 MJ 095003 2002/11/12 305.0 MJ 095003 2002/11/13 305.1 MJ 095003 2002/11/14 304.8 MJ 095003 2002/11/15 304.1 MJ 095003 2002/11/16 301.9 MJ 095003 2002/11/17 298.8 MJ 095003 2002/11/18 296.1 MJ 095003 2002/11/19 294.3 MJ 095003 2002/11/20 291.7 MJ 095003 2002/11/21 288.7 MJ 095003 2002/11/22 285.1 MJ 095003 2002/11/23 281.6 MJ 095003 2002/11/24 278.6 MJ 095003 2002/11/25 276.4 MJ 095003 2002/11/26 272.9 MJ 095003 2002/11/27 271.5 MJ 095003 2002/11/28 269.2 MJ 095003 2002/11/29 266.1 MJ 095003 2002/11/30 262.5 MJ 095003 2002/12/01 258.3 MJ 095003 2002/12/02 253.8 MJ 095003 2002/12/03 249.6 MJ 095003 2002/12/04 246.1 MJ 095003 2002/12/05 242.2 MJ 095003 2002/12/06 239.3 MJ 095003 2002/12/07 236.5 MJ 095003 2002/12/08 233.7 MJ 095003 2002/12/09 230.7 MJ 095003 2002/12/10 227.2 MJ 095003 2002/12/11 224.2 MJ 095003 2002/12/12 220.2 MJ 095003 2002/12/13 217.0 MJ 095003 2002/12/14 214.0 MJ 095003 2002/12/15 211.0 MJ 095003 2002/12/16 208.4 MJ 095003 2002/12/17 206.0 MJ 095003 2002/12/18 202.8 MJ 095003 2002/12/19 200.7 MJ 095003 2002/12/20 199.0 MJ 095003 2002/12/21 197.7 MJ 095003 2002/12/22 196.0 MJ 095003 2002/12/23 194.5 MJ 095003 2002/12/24 192.2 MJ 095003 2002/12/25 190.5 MJ 095003 2002/12/26 188.3 MJ 095003 2002/12/27 186.9 MJ 095003 2002/12/28 185.2 MJ 095003 2002/12/29 182.6 MJ 095003 2002/12/30 180.3 MJ 095003 2002/12/31 180.3 R 095003 2003/01/01 178.5 R 095003 2003/01/02 176.7 R 095003 2003/01/03 174.9 R 095003 2003/01/04 173.1 R 095003 2003/01/05 171.3 R 095003 2003/01/06 169.6 R 095003 2003/01/07 167.9 R 095003 2003/01/08 166.0 R 095003 2003/01/09 164.2 R 095003 2003/01/10 162.4 R 095003 2003/01/11 160.6 R 095003 2003/01/12 158.9 R 095003 2003/01/13 157.2 R 095003 2003/01/14 155.5 R 095003 2003/01/15 153.9 R 095003 2003/01/16 152.3 R 095003 2003/01/17 150.7 R 095003 2003/01/18 149.1 R 095003 2003/01/19 147.6 R 095003 2003/01/20 146.1 R 095003 2003/01/21 144.6 R 095003 2003/01/22 143.2 R 095003 2003/01/23 141.7 R 095003 2003/01/24 140.3 R 095003 2003/01/25 139.0 R 095003 2003/01/26 137.6 R 095003 2003/01/27 136.3 R 095003 2003/01/28 135.0 R 095003 2003/01/29 133.7 R 095003 2003/01/30 132.4 R 095003 2003/01/31 131.2 R 095003 2003/02/01 129.9 R 095003 2003/02/02 128.7 R 095003 2003/02/03 127.5 R 095003 2003/02/04 126.4 R 095003 2003/02/05 125.2 R 095003 2003/02/06 124.1 R 095003 2003/02/07 123.0 R 095003 2003/02/08 121.9 R 095003 2003/02/09 120.9 R 095003 2003/02/10 119.8 R 095003 2003/02/11 118.8 R 095003 2003/02/12 117.8 R 095003 2003/02/13 116.8 R 095003 2003/02/14 115.8 R 095003 2003/02/15 114.8 R 095003 2003/02/16 113.9 R 095003 2003/02/17 112.9 R 095003 2003/02/18 112.0 R 095003 2003/02/19 111.1 R 095003 2003/02/20 110.2 R 095003 2003/02/21 109.3 R 095003 2003/02/22 108.5 R 095003 2003/02/23 107.6 R 095003 2003/02/24 106.8 R 095003 2003/02/25 106.0 R 095003 2003/02/26 105.2 R 095003 2003/02/27 104.4 R 095003 2003/02/28 103.6 R 095003 2003/03/01 102.1 R 095003 2003/03/02 101.4 R 095003 2003/03/03 100.6 R 095003 2003/03/04 99.93 R 095003 2003/03/05 99.22 R 095003 2003/03/06 98.53 R 095003 2003/03/07 97.86 R 095003 2003/03/08 97.19 R 095003 2003/03/09 96.53 R 095003 2003/03/10 95.89 R 095003 2003/03/11 95.25 R 095003 2003/03/12 94.63 R 095003 2003/03/13 94.01 R 095003 2003/03/14 93.41 R 095003 2003/03/15 92.82 R 095003 2003/03/16 92.24 R 095003 2003/03/17 91.66 R 095003 2003/03/18 91.10 R 095003 2003/03/19 90.55 R 095003 2003/03/20 90.00 R 095003 2003/03/21 89.47 R 095003 2003/03/22 88.94 R 095003 2003/03/23 88.42 R 095003 2003/03/24 87.92 J 095003 2003/03/25 87.16 R 095003 2003/03/26 86.41 R 095003 2003/03/27 85.68 R 095003 2003/03/28 84.95 R 095003 2003/03/29 84.25 R 095003 2003/03/30 83.55 R 095003 2003/03/31 82.87 R 095003 2003/04/01 82.20 R 095003 2003/04/02 81.54 R 095003 2003/04/03 80.90 R 095003 2003/04/04 80.26 R 095003 2003/04/05 79.64 R 095003 2003/04/06 79.04 R 095003 2003/04/07 78.44 R 095003 2003/04/08 77.86 R 095003 2003/04/09 77.29 R 095003 2003/04/10 76.73 R 095003 2003/04/11 76.18 R 095003 2003/04/12 75.64 R 095003 2003/04/13 75.12 R 095003 2003/04/14 74.61 R 095003 2003/04/15 74.11 R 095003 2003/04/16 73.62 R 095003 2003/04/17 73.14 R 095003 2003/04/18 72.68 R 095003 2003/04/19 72.22 R 095003 2003/04/20 71.78 R 095003 2003/04/21 71.35 R 095003 2003/04/22 70.93 R 095003 2003/04/23 70.52 R 095003 2003/04/24 70.12 R 095003 2003/04/25 69.74 R 095003 2003/04/26 69.36 R 095003 2003/04/27 69.00 R 095003 2003/04/28 68.64 R 095003 2003/04/29 68.30 R 095003 2003/04/30 67.97 R 095003 2003/05/01 67.65 R 095003 2003/05/02 67.34 R 095003 2003/05/03 67.04 R 095003 2003/05/04 66.75 R 095003 2003/05/05 66.48 R 095003 2003/05/06 66.21 R 095003 2003/05/07 65.96 R 095003 2003/05/08 65.71 R 095003 2003/05/09 65.48 R 095003 2003/05/10 65.26 R 095003 2003/05/11 65.04 R 095003 2003/05/12 64.84 R 095003 2003/05/13 65.68 R 095003 2003/05/14 67.19 R 095003 2003/05/15 69.32 R 095003 2003/05/16 72.05 R 095003 2003/05/17 75.36 R 095003 2003/05/18 80.76 MJ 095003 2003/05/19 85.29 MJ 095003 2003/05/20 90.81 MJ 095003 2003/05/21 96.22 MJ 095003 2003/05/22 101.7 MJ 095003 2003/05/23 106.9 MJ 095003 2003/05/24 111.6 MJ 095003 2003/05/25 116.0 MJ 095003 2003/05/26 120.2 MJ 095003 2003/05/27 124.7 MJ 095003 2003/05/28 128.5 MJ 095003 2003/05/29 131.8 MJ 095003 2003/05/30 134.5 MJ 095003 2003/05/31 137.4 MJ 095003 2003/06/01 140.5 MJ 095003 2003/06/02 143.0 MJ 095003 2003/06/03 145.0 MJ 095003 2003/06/04 147.6 MJ 095003 2003/06/05 149.8 MJ 095003 2003/06/06 152.4 MJ 095003 2003/06/07 155.0 MJ 095003 2003/06/08 157.6 MJ 095003 2003/06/09 160.8 MJ 095003 2003/06/10 163.1 MJ 095003 2003/06/11 165.8 MJ 095003 2003/06/12 168.4 MJ 095003 2003/06/13 171.9 MJ 095003 2003/06/14 175.0 MJ 095003 2003/06/15 177.6 MJ 095003 2003/06/16 179.8 MJ 095003 2003/06/17 181.0 MJ 095003 2003/06/18 186.1 MJ 095003 2003/06/19 190.4 MJ 095003 2003/06/20 193.5 MJ 095003 2003/06/21 197.6 MJ 095003 2003/06/22 201.1 MJ 095003 2003/06/23 207.1 MJ 095003 2003/06/24 209.9 MJ 095003 2003/06/25 210.8 MJ 095003 2003/06/26 214.5 MJ 095003 2003/06/27 218.3 MJ 095003 2003/06/28 220.9 MJ 095003 2003/06/29 223.7 MJ 095003 2003/06/30 226.3 MJ 095003 2003/07/01 226.1 MJ 095003 2003/07/02 229.8 MJ 095003 2003/07/03 234.4 MJ 095003 2003/07/04 238.2 MJ 095003 2003/07/05 240.2 MJ 095003 2003/07/06 240.5 MJ 095003 2003/07/07 241.9 MJ 095003 2003/07/08 242.8 MJ 095003 2003/07/09 240.7 MJ 095003 2003/07/10 242.8 MJ 095003 2003/07/11 241.0 MJ 095003 2003/07/12 241.6 MJ 095003 2003/07/13 238.2 MJ 095003 2003/07/14 235.5 MJ 095003 2003/07/15 233.6 MJ 095003 2003/07/16 238.4 MJ 095003 2003/07/17 246.1 MJ 095003 2003/07/18 252.9 MJ 095003 2003/07/19 255.1 MJ 095003 2003/07/20 255.2 MJ 095003 2003/07/21 253.1 MJ 095003 2003/07/22 252.1 MJ 095003 2003/07/23 252.2 MJ 095003 2003/07/24 252.7 MJ 095003 2003/07/25 252.7 MJ 095003 2003/07/26 250.0 MJ 095003 2003/07/27 251.2 MJ 095003 2003/07/28 253.3 MJ 095003 2003/07/29 254.0 MJ 095003 2003/07/30 251.9 MJ 095003 2003/07/31 248.9 MJ 095003 2003/08/01 248.3 MJ 095003 2003/08/02 247.5 MJ 095003 2003/08/03 245.7 MJ 095003 2003/08/04 244.1 MJ 095003 2003/08/05 241.5 MJ 095003 2003/08/06 237.1 MJ 095003 2003/08/07 233.2 MJ 095003 2003/08/08 231.4 MJ 095003 2003/08/09 227.2 MJ 095003 2003/08/10 221.1 MJ 095003 2003/08/11 213.1 MJ 095003 2003/08/12 201.9 MJ 095003 2003/08/13 197.9 MJ 095003 2003/08/14 200.2 MJ 095003 2003/08/15 195.7 MJ 095003 2003/08/16 192.9 MJ 095003 2003/08/17 191.8 MJ 095003 2003/08/18 190.8 MJ 095003 2003/08/19 183.6 MJ 095003 2003/08/20 184.1 MJ 095003 2003/08/21 187.2 MJ 095003 2003/08/22 186.2 MJ 095003 2003/08/23 179.7 MJ 095003 2003/08/24 178.3 MJ 095003 2003/08/25 178.3 MJ 095003 2003/08/26 178.8 MJ 095003 2003/08/27 175.6 MJ 095003 2003/08/28 171.5 MJ 095003 2003/08/29 171.5 MJ 095003 2003/08/30 169.8 MJ 095003 2003/08/31 166.9 MJ 095003 2003/09/01 163.9 MJ 095003 2003/09/02 162.8 MJ 095003 2003/09/03 162.0 MJ 095003 2003/09/04 163.8 MJ 095003 2003/09/05 162.3 MJ 095003 2003/09/06 158.6 MJ 095003 2003/09/07 157.8 MJ 095003 2003/09/08 156.5 MJ 095003 2003/09/09 155.4 MJ 095003 2003/09/10 156.8 MJ 095003 2003/09/11 155.8 MJ 095003 2003/09/12 154.2 MJ 095003 2003/09/13 153.2 MJ 095003 2003/09/14 154.1 MJ 095003 2003/09/15 153.7 MJ 095003 2003/09/16 153.9 MJ 095003 2003/09/17 149.4 MJ 095003 2003/09/18 149.8 MJ 095003 2003/09/19 150.4 MJ 095003 2003/09/20 148.6 MJ 095003 2003/09/21 145.0 MJ 095003 2003/09/22 146.2 MJ 095003 2003/09/23 148.4 MJ 095003 2003/09/24 141.9 MJ 095003 2003/09/25 143.4 MJ 095003 2003/09/26 141.6 MJ 095003 2003/09/27 144.9 MJ 095003 2003/09/28 145.9 MJ 095003 2003/09/29 145.0 MJ 095003 2003/09/30 145.4 MJ 095003 2003/10/01 145.8 MJ 095003 2003/10/02 145.5 MJ 095003 2003/10/03 145.4 MJ 095003 2003/10/04 145.8 MJ 095003 2003/10/05 145.0 MJ 095003 2003/10/06 143.9 MJ 095003 2003/10/07 143.1 MJ 095003 2003/10/08 140.2 MJ 095003 2003/10/09 140.2 MJ 095003 2003/10/10 141.7 MJ 095003 2003/10/11 142.4 MJ 095003 2003/10/12 143.9 MJ 095003 2003/10/13 142.4 MJ 095003 2003/10/14 140.4 MJ 095003 2003/10/15 142.8 MJ 095003 2003/10/16 144.2 MJ 095003 2003/10/17 142.1 MJ 095003 2003/10/18 141.9 MJ 095003 2003/10/19 143.8 MJ 095003 2003/10/20 144.5 MJ 095003 2003/10/21 143.7 MJ 095003 2003/10/22 144.9 MJ 095003 2003/10/23 146.6 MJ 095003 2003/10/24 145.9 MJ 095003 2003/10/25 146.7 MJ 095003 2003/10/26 147.4 MJ 095003 2003/10/27 148.6 MJ 095003 2003/10/28 149.2 MJ 095003 2003/10/29 149.8 MJ 095003 2003/10/30 151.2 MJ 095003 2003/10/31 150.4 MJ 095003 2003/11/01 151.0 MJ 095003 2003/11/02 149.5 MJ 095003 2003/11/03 148.1 MJ 095003 2003/11/04 148.4 MJ 095003 2003/11/05 149.6 MJ 095003 2003/11/06 149.6 MJ 095003 2003/11/07 150.0 MJ 095003 2003/11/08 149.8 MJ 095003 2003/11/09 150.4 MJ 095003 2003/11/10 150.4 MJ 095003 2003/11/11 150.6 MJ 095003 2003/11/12 150.8 MJ 095003 2003/11/13 150.6 MJ 095003 2003/11/14 149.9 MJ 095003 2003/11/15 149.8 MJ 095003 2003/11/16 150.0 MJ 095003 2003/11/17 149.8 MJ 095003 2003/11/18 150.2 MJ 095003 2003/11/19 151.8 MJ 095003 2003/11/20 151.6 MJ 095003 2003/11/21 151.5 MJ 095003 2003/11/22 150.1 MJ 095003 2003/11/23 152.1 R 095003 2003/11/24 150.2 R 095003 2003/11/25 150.3 R 095003 2003/11/26 150.4 R 095003 2003/11/27 150.5 R 095003 2003/11/28 150.6 R 095003 2003/11/29 150.6 R 095003 2003/11/30 150.6 R 095003 2003/12/01 150.6 R 095003 2003/12/02 150.6 R 095003 2003/12/03 150.5 R 095003 2003/12/04 150.4 R 095003 2003/12/05 150.3 R 095003 2003/12/06 150.2 R 095003 2003/12/07 150.1 R 095003 2003/12/08 149.9 R 095003 2003/12/09 149.7 R 095003 2003/12/10 149.5 R 095003 2003/12/11 149.3 R 095003 2003/12/12 149.0 R 095003 2003/12/13 148.8 R 095003 2003/12/14 148.5 R 095003 2003/12/15 148.2 R 095003 2003/12/16 147.8 R 095003 2003/12/17 147.5 R 095003 2003/12/18 147.1 R 095003 2003/12/19 146.7 R 095003 2003/12/20 146.3 R 095003 2003/12/21 145.9 R 095003 2003/12/22 145.5 R 095003 2003/12/23 145.0 R 095003 2003/12/24 144.6 R 095003 2003/12/25 144.1 R 095003 2003/12/26 143.6 R 095003 2003/12/27 143.1 R 095003 2003/12/28 142.6 R 095003 2003/12/29 142.0 R 095003 2003/12/30 141.5 R 095003 2003/12/31 140.9 R 095003 2004/01/01 140.3 R 095003 2004/01/02 139.7 R 095003 2004/01/03 139.1 R 095003 2004/01/04 138.5 R 095003 2004/01/05 137.9 R 095003 2004/01/06 137.3 R 095003 2004/01/07 136.6 R 095003 2004/01/08 136.0 R 095003 2004/01/09 135.3 R 095003 2004/01/10 134.6 R 095003 2004/01/11 134.0 R 095003 2004/01/12 133.3 R 095003 2004/01/13 132.6 R 095003 2004/01/14 131.9 R 095003 2004/01/15 131.1 R 095003 2004/01/16 130.4 R 095003 2004/01/17 129.7 R 095003 2004/01/18 129.0 R 095003 2004/01/19 128.2 R 095003 2004/01/20 127.5 R 095003 2004/01/21 126.7 R 095003 2004/01/22 126.0 R 095003 2004/01/23 125.2 R 095003 2004/01/24 124.5 R 095003 2004/01/25 123.7 R 095003 2004/01/26 122.9 R 095003 2004/01/27 122.1 R 095003 2004/01/28 121.4 R 095003 2004/01/29 120.6 R 095003 2004/01/30 119.8 R 095003 2004/01/31 119.0 R 095003 2004/02/01 118.2 R 095003 2004/02/02 117.4 R 095003 2004/02/03 116.7 R 095003 2004/02/04 115.9 R 095003 2004/02/05 115.1 R 095003 2004/02/06 114.3 R 095003 2004/02/07 113.5 R 095003 2004/02/08 112.7 R 095003 2004/02/09 111.9 R 095003 2004/02/10 111.1 R 095003 2004/02/11 110.3 R 095003 2004/02/12 109.5 R 095003 2004/02/13 108.8 R 095003 2004/02/14 108.0 R 095003 2004/02/15 107.2 R 095003 2004/02/16 106.4 R 095003 2004/02/17 105.6 R 095003 2004/02/18 104.9 R 095003 2004/02/19 104.1 R 095003 2004/02/20 103.3 R 095003 2004/02/21 102.5 R 095003 2004/02/22 101.8 R 095003 2004/02/23 101.0 R 095003 2004/02/24 100.3 R 095003 2004/02/25 99.51 R 095003 2004/02/26 98.76 R 095003 2004/02/27 98.01 R 095003 2004/02/28 97.27 R 095003 2004/02/29 96.53 R 095003 2004/03/01 95.80 R 095003 2004/03/02 95.07 R 095003 2004/03/03 94.35 R 095003 2004/03/04 93.63 R 095003 2004/03/05 92.91 R 095003 2004/03/06 92.20 R 095003 2004/03/07 91.50 R 095003 2004/03/08 90.80 R 095003 2004/03/09 90.10 R 095003 2004/03/10 89.41 R 095003 2004/03/11 88.73 R 095003 2004/03/12 88.05 R 095003 2004/03/13 87.38 R 095003 2004/03/14 86.71 R 095003 2004/03/15 86.05 R 095003 2004/03/16 85.40 R 095003 2004/03/17 84.75 R 095003 2004/03/18 84.11 R 095003 2004/03/19 83.47 R 095003 2004/03/20 82.84 R 095003 2004/03/21 82.22 R 095003 2004/03/22 81.60 R 095003 2004/03/23 80.99 R 095003 2004/03/24 80.39 R 095003 2004/03/25 79.79 R 095003 2004/03/26 79.20 R 095003 2004/03/27 78.61 R 095003 2004/03/28 78.03 R 095003 2004/03/29 77.46 R 095003 2004/03/30 76.90 R 095003 2004/03/31 76.34 R 095003 2004/04/01 75.79 R 095003 2004/04/02 75.24 R 095003 2004/04/03 74.70 R 095003 2004/04/04 74.17 R 095003 2004/04/05 73.65 R 095003 2004/04/06 73.13 R 095003 2004/04/07 72.62 R 095003 2004/04/08 72.12 R 095003 2004/04/09 71.62 R 095003 2004/04/10 71.13 R 095003 2004/04/11 70.65 R 095003 2004/04/12 70.17 R 095003 2004/04/13 69.70 R 095003 2004/04/14 69.24 R 095003 2004/04/15 68.79 R 095003 2004/04/16 68.34 R 095003 2004/04/17 67.90 R 095003 2004/04/18 67.46 R 095003 2004/04/19 67.04 R 095003 2004/04/20 66.62 R 095003 2004/04/21 66.21 R 095003 2004/04/22 65.80 R 095003 2004/04/23 65.40 R 095003 2004/04/24 65.01 R 095003 2004/04/25 64.63 R 095003 2004/04/26 64.25 R 095003 2004/04/27 63.88 R 095003 2004/04/28 63.52 R 095003 2004/04/29 63.16 R 095003 2004/04/30 62.81 R 095003 2004/05/01 62.47 R 095003 2004/05/02 62.13 R 095003 2004/05/03 61.81 R 095003 2004/05/04 61.49 R 095003 2004/05/05 61.17 R 095003 2004/05/06 60.87 R 095003 2004/05/07 60.57 R 095003 2004/05/08 60.27 R 095003 2004/05/09 59.99 R 095003 2004/05/10 59.71 R 095003 2004/05/11 59.44 R 095003 2004/05/12 59.18 R 095003 2004/05/13 58.92 R 095003 2004/05/14 58.67 R 095003 2004/05/15 58.43 R 095003 2004/05/16 58.19 R 095003 2004/05/17 57.96 R 095003 2004/05/18 57.74 R 095003 2004/05/19 57.53 R 095003 2004/05/20 57.32 R 095003 2004/05/21 57.12 R 095003 2004/05/22 57.12 R 095003 2004/05/23 57.19 R 095003 2004/05/24 57.36 R 095003 2004/05/25 57.65 R 095003 2004/05/26 58.11 R 095003 2004/05/27 58.75 R 095003 2004/05/28 59.62 R 095003 2004/05/29 60.75 R 095003 2004/05/30 62.19 R 095003 2004/05/31 64.00 R 095003 2004/06/01 66.23 R 095003 2004/06/02 68.95 R 095003 2004/06/03 72.26 R 095003 2004/06/04 76.27 R 095003 2004/06/05 84.63 MJ 095003 2004/06/06 90.67 MJ 095003 2004/06/07 98.54 MJ 095003 2004/06/08 106.4 MJ 095003 2004/06/09 113.7 MJ 095003 2004/06/10 120.8 MJ 095003 2004/06/11 128.0 MJ 095003 2004/06/12 135.2 MJ 095003 2004/06/13 142.4 MJ 095003 2004/06/14 152.1 MJ 095003 2004/06/15 164.4 MJ 095003 2004/06/16 178.0 MJ 095003 2004/06/17 191.7 MJ 095003 2004/06/18 205.1 MJ 095003 2004/06/19 219.8 MJ 095003 2004/06/20 239.9 MJ 095003 2004/06/21 257.2 MJ 095003 2004/06/22 276.3 MJ 095003 2004/06/23 293.6 MJ 095003 2004/06/24 309.8 MJ 095003 2004/06/25 328.1 MJ 095003 2004/06/26 342.8 MJ 095003 2004/06/27 356.6 MJ 095003 2004/06/28 370.7 MJ 095003 2004/06/29 384.0 MJ 095003 2004/06/30 396.2 MJ 095003 2004/07/01 406.8 MJ 095003 2004/07/02 415.8 MJ 095003 2004/07/03 424.1 MJ 095003 2004/07/04 432.7 MJ 095003 2004/07/05 440.8 MJ 095003 2004/07/06 444.7 MJ 095003 2004/07/07 450.0 MJ 095003 2004/07/08 457.1 MJ 095003 2004/07/09 463.0 MJ 095003 2004/07/10 466.4 MJ 095003 2004/07/11 468.1 MJ 095003 2004/07/12 468.4 MJ 095003 2004/07/13 469.2 MJ 095003 2004/07/14 467.8 MJ 095003 2004/07/15 463.0 MJ 095003 2004/07/16 453.0 MJ 095003 2004/07/17 441.7 MJ 095003 2004/07/18 447.7 MJ 095003 2004/07/19 454.6 MJ 095003 2004/07/20 456.1 MJ 095003 2004/07/21 457.1 MJ 095003 2004/07/22 450.1 MJ 095003 2004/07/23 432.9 MJ 095003 2004/07/24 429.0 MJ 095003 2004/07/25 434.4 MJ 095003 2004/07/26 436.0 MJ 095003 2004/07/27 437.0 MJ 095003 2004/07/28 443.0 MJ 095003 2004/07/29 450.1 MJ 095003 2004/07/30 459.4 MJ 095003 2004/07/31 458.1 MJ 095003 2004/08/01 453.7 MJ 095003 2004/08/02 452.7 MJ 095003 2004/08/03 453.9 MJ 095003 2004/08/04 451.0 MJ 095003 2004/08/05 451.9 MJ 095003 2004/08/06 451.3 MJ 095003 2004/08/07 447.0 MJ 095003 2004/08/08 441.6 MJ 095003 2004/08/09 435.5 MJ 095003 2004/08/10 432.3 MJ 095003 2004/08/11 430.1 MJ 095003 2004/08/12 422.2 MJ 095003 2004/08/13 413.4 MJ 095003 2004/08/14 406.9 MJ 095003 2004/08/15 399.1 MJ 095003 2004/08/16 393.0 MJ 095003 2004/08/17 386.3 MJ 095003 2004/08/18 381.8 MJ 095003 2004/08/19 379.2 MJ 095003 2004/08/20 369.5 MJ 095003 2004/08/21 357.6 MJ 095003 2004/08/22 350.4 MJ 095003 2004/08/23 345.6 MJ 095003 2004/08/24 344.1 MJ 095003 2004/08/25 342.5 MJ 095003 2004/08/26 336.5 MJ 095003 2004/08/27 333.2 MJ 095003 2004/08/28 323.0 MJ 095003 2004/08/29 322.7 MJ 095003 2004/08/30 320.7 MJ 095003 2004/08/31 315.0 MJ 095003 2004/09/01 300.3 MJ 095003 2004/09/02 298.3 MJ 095003 2004/09/03 301.1 MJ 095003 2004/09/04 298.3 MJ 095003 2004/09/05 297.9 MJ 095003 2004/09/06 293.8 MJ 095003 2004/09/07 288.7 MJ 095003 2004/09/08 256.0 MJ 095003 2004/09/09 265.5 MJ 095003 2004/09/10 268.1 MJ 095003 2004/09/11 277.0 MJ 095003 2004/09/12 277.5 MJ 095003 2004/09/13 274.0 MJ 095003 2004/09/14 278.2 MJ 095003 2004/09/15 263.0 MJ 095003 2004/09/16 270.4 MJ 095003 2004/09/17 276.7 MJ 095003 2004/09/18 277.0 MJ 095003 2004/09/19 276.3 MJ 095003 2004/09/20 279.6 MJ 095003 2004/09/21 280.7 MJ 095003 2004/09/22 276.0 MJ 095003 2004/09/23 277.9 MJ 095003 2004/09/24 280.2 MJ 095003 2004/09/25 282.8 MJ 095003 2004/09/26 286.1 MJ 095003 2004/09/27 293.3 MJ 095003 2004/09/28 293.0 MJ 095003 2004/09/29 290.1 MJ 095003 2004/09/30 295.0 MJ 095003 2004/10/01 305.5 MJ 095003 2004/10/02 309.1 MJ 095003 2004/10/03 305.1 MJ 095003 2004/10/04 305.6 MJ 095003 2004/10/05 307.1 MJ 095003 2004/10/06 311.0 MJ 095003 2004/10/07 316.6 MJ 095003 2004/10/08 321.9 MJ 095003 2004/10/09 327.4 MJ 095003 2004/10/10 331.2 MJ 095003 2004/10/11 329.1 MJ 095003 2004/10/12 331.5 MJ 095003 2004/10/13 334.7 MJ 095003 2004/10/14 331.8 MJ 095003 2004/10/15 342.5 MJ 095003 2004/10/16 346.7 MJ 095003 2004/10/17 345.1 MJ 095003 2004/10/18 337.3 MJ 095003 2004/10/19 334.3 MJ 095003 2004/10/20 338.5 MJ 095003 2004/10/21 338.7 MJ 095003 2004/10/22 337.9 MJ 095003 2004/10/23 336.9 MJ 095003 2004/10/24 337.3 MJ 095003 2004/10/25 336.0 MJ 095003 2004/10/26 328.7 MJ 095003 2004/10/27 326.8 MJ 095003 2004/10/28 326.8 MJ 095003 2004/10/29 328.7 MJ 095003 2004/10/30 328.8 MJ 095003 2004/10/31 331.4 MJ 095003 2004/11/01 329.1 MJ 095003 2004/11/02 323.2 MJ 095003 2004/11/03 320.1 MJ 095003 2004/11/04 320.1 MJ 095003 2004/11/05 322.3 MJ 095003 2004/11/06 317.4 MJ 095003 2004/11/07 313.7 MJ 095003 2004/11/08 308.8 MJ 095003 2004/11/09 304.7 MJ 095003 2004/11/10 301.6 MJ 095003 2004/11/11 293.3 MJ 095003 2004/11/12 290.0 MJ 095003 2004/11/13 287.3 MJ 095003 2004/11/14 283.6 MJ 095003 2004/11/15 282.0 R 095003 2004/11/16 278.5 R 095003 2004/11/17 275.2 R 095003 2004/11/18 271.9 R 095003 2004/11/19 268.6 R 095003 2004/11/20 265.4 R 095003 2004/11/21 262.3 R 095003 2004/11/22 259.2 R 095003 2004/11/23 256.1 R 095003 2004/11/24 253.1 R 095003 2004/11/25 250.2 R 095003 2004/11/26 247.2 R 095003 2004/11/27 244.4 R 095003 2004/11/28 241.6 R 095003 2004/11/29 238.8 R 095003 2004/11/30 236.1 R 095003 2004/12/01 233.4 R 095003 2004/12/02 230.7 R 095003 2004/12/03 228.1 R 095003 2004/12/04 225.5 R 095003 2004/12/05 223.0 R 095003 2004/12/06 220.5 R 095003 2004/12/07 218.1 R 095003 2004/12/08 215.7 R 095003 2004/12/09 213.3 R 095003 2004/12/10 210.9 R 095003 2004/12/11 208.6 R 095003 2004/12/12 206.4 R 095003 2004/12/13 204.1 R 095003 2004/12/14 201.9 R 095003 2004/12/15 199.8 R 095003 2004/12/16 197.6 R 095003 2004/12/17 195.5 R 095003 2004/12/18 193.4 R 095003 2004/12/19 191.4 R 095003 2004/12/20 189.4 R 095003 2004/12/21 187.4 R 095003 2004/12/22 185.4 R 095003 2004/12/23 183.5 R 095003 2004/12/24 181.6 R 095003 2004/12/25 179.8 R 095003 2004/12/26 177.9 R 095003 2004/12/27 176.1 R 095003 2004/12/28 174.3 R 095003 2004/12/29 172.5 R 095003 2004/12/30 170.8 R 095003 2004/12/31 169.1 R 095003 2005/01/01 167.4 R 095003 2005/01/02 165.8 R 095003 2005/01/03 164.1 R 095003 2005/01/04 162.5 R 095003 2005/01/05 160.9 R 095003 2005/01/06 159.3 R 095003 2005/01/07 157.8 R 095003 2005/01/08 156.3 R 095003 2005/01/09 154.8 R 095003 2005/01/10 153.3 R 095003 2005/01/11 151.8 R 095003 2005/01/12 150.4 R 095003 2005/01/13 149.0 R 095003 2005/01/14 147.6 R 095003 2005/01/15 146.2 R 095003 2005/01/16 144.8 R 095003 2005/01/17 143.5 R 095003 2005/01/18 142.1 R 095003 2005/01/19 140.8 R 095003 2005/01/20 139.5 R 095003 2005/01/21 138.3 R 095003 2005/01/22 137.0 R 095003 2005/01/23 135.8 R 095003 2005/01/24 134.6 R 095003 2005/01/25 133.4 R 095003 2005/01/26 132.2 R 095003 2005/01/27 131.0 R 095003 2005/01/28 129.9 R 095003 2005/01/29 128.7 R 095003 2005/01/30 127.6 R 095003 2005/01/31 126.5 R 095003 2005/02/01 125.4 R 095003 2005/02/02 124.3 R 095003 2005/02/03 123.3 R 095003 2005/02/04 122.2 R 095003 2005/02/05 121.2 R 095003 2005/02/06 120.2 R 095003 2005/02/07 119.1 R 095003 2005/02/08 118.2 R 095003 2005/02/09 117.2 R 095003 2005/02/10 116.2 R 095003 2005/02/11 115.2 R 095003 2005/02/12 114.3 R 095003 2005/02/13 113.4 R 095003 2005/02/14 112.5 R 095003 2005/02/15 111.6 R 095003 2005/02/16 110.7 R 095003 2005/02/17 109.8 R 095003 2005/02/18 108.9 R 095003 2005/02/19 108.0 R 095003 2005/02/20 107.2 R 095003 2005/02/21 106.4 R 095003 2005/02/22 105.5 R 095003 2005/02/23 104.7 R 095003 2005/02/24 103.9 R 095003 2005/02/25 103.1 R 095003 2005/02/26 102.3 R 095003 2005/02/27 101.6 R 095003 2005/02/28 100.8 R 095003 2005/03/01 99.29 R 095003 2005/03/02 98.55 R 095003 2005/03/03 97.82 R 095003 2005/03/04 97.11 R 095003 2005/03/05 96.40 R 095003 2005/03/06 95.70 R 095003 2005/03/07 95.01 R 095003 2005/03/08 94.33 R 095003 2005/03/09 93.65 R 095003 2005/03/10 92.99 R 095003 2005/03/11 92.33 R 095003 2005/03/12 91.68 R 095003 2005/03/13 91.04 R 095003 2005/03/14 90.41 R 095003 2005/03/15 89.78 R 095003 2005/03/16 89.17 R 095003 2005/03/17 88.56 R 095003 2005/03/18 87.96 R 095003 2005/03/19 87.36 R 095003 2005/03/20 86.78 R 095003 2005/03/21 86.20 R 095003 2005/03/22 85.62 R 095003 2005/03/23 85.06 R 095003 2005/03/24 84.50 R 095003 2005/03/25 83.95 R 095003 2005/03/26 83.40 R 095003 2005/03/27 82.86 R 095003 2005/03/28 82.33 R 095003 2005/03/29 81.81 R 095003 2005/03/30 81.29 R 095003 2005/03/31 80.78 R 095003 2005/04/01 80.27 R 095003 2005/04/02 79.77 R 095003 2005/04/03 79.28 R 095003 2005/04/04 78.79 R 095003 2005/04/05 78.30 R 095003 2005/04/06 77.83 R 095003 2005/04/07 77.36 R 095003 2005/04/08 76.89 R 095003 2005/04/09 76.43 R 095003 2005/04/10 75.98 R 095003 2005/04/11 75.53 R 095003 2005/04/12 75.09 R 095003 2005/04/13 74.65 R 095003 2005/04/14 74.22 R 095003 2005/04/15 73.79 R 095003 2005/04/16 73.37 R 095003 2005/04/17 72.95 R 095003 2005/04/18 72.54 R 095003 2005/04/19 72.13 R 095003 2005/04/20 71.73 R 095003 2005/04/21 71.33 R 095003 2005/04/22 70.94 R 095003 2005/04/23 70.55 R 095003 2005/04/24 70.16 R 095003 2005/04/25 70.27 R 095003 2005/04/26 70.51 R 095003 2005/04/27 70.89 R 095003 2005/04/28 71.41 R 095003 2005/04/29 72.07 R 095003 2005/04/30 72.87 R 095003 2005/05/01 73.82 R 095003 2005/05/02 74.90 R 095003 2005/05/03 76.14 R 095003 2005/05/04 77.52 R 095003 2005/05/05 79.07 R 095003 2005/05/06 80.77 R 095003 2005/05/07 82.64 R 095003 2005/05/08 84.68 R 095003 2005/05/09 86.91 R 095003 2005/05/10 90.09 MJ 095003 2005/05/11 92.97 MJ 095003 2005/05/12 95.04 MJ 095003 2005/05/13 97.56 MJ 095003 2005/05/14 99.55 MJ 095003 2005/05/15 102.1 MJ 095003 2005/05/16 105.5 MJ 095003 2005/05/17 109.4 MJ 095003 2005/05/18 113.5 MJ 095003 2005/05/19 117.7 MJ 095003 2005/05/20 122.1 MJ 095003 2005/05/21 126.7 MJ 095003 2005/05/22 131.5 MJ 095003 2005/05/23 135.9 MJ 095003 2005/05/24 140.6 MJ 095003 2005/05/25 145.1 MJ 095003 2005/05/26 149.3 MJ 095003 2005/05/27 153.6 MJ 095003 2005/05/28 158.2 MJ 095003 2005/05/29 161.9 MJ 095003 2005/05/30 166.5 MJ 095003 2005/05/31 169.9 MJ 095003 2005/06/01 173.6 MJ 095003 2005/06/02 177.0 MJ 095003 2005/06/03 179.4 MJ 095003 2005/06/04 184.9 MJ 095003 2005/06/05 189.4 MJ 095003 2005/06/06 194.0 MJ 095003 2005/06/07 194.0 MJ 095003 2005/06/08 192.9 MJ 095003 2005/06/09 198.8 MJ 095003 2005/06/10 204.7 MJ 095003 2005/06/11 208.8 MJ 095003 2005/06/12 212.2 MJ 095003 2005/06/13 216.0 MJ 095003 2005/06/14 225.7 MJ 095003 2005/06/15 239.6 MJ 095003 2005/06/16 243.9 MJ 095003 2005/06/17 246.7 MJ 095003 2005/06/18 249.6 MJ 095003 2005/06/19 252.2 MJ 095003 2005/06/20 257.4 MJ 095003 2005/06/21 252.7 MJ 095003 2005/06/22 258.1 MJ 095003 2005/06/23 261.1 MJ 095003 2005/06/24 271.7 MJ 095003 2005/06/25 274.3 MJ 095003 2005/06/26 272.3 MJ 095003 2005/06/27 278.3 MJ 095003 2005/06/28 280.7 MJ 095003 2005/06/29 275.4 MJ 095003 2005/06/30 275.9 MJ 095003 2005/07/01 286.2 MJ 095003 2005/07/02 287.3 MJ 095003 2005/07/03 285.1 MJ 095003 2005/07/04 284.2 MJ 095003 2005/07/05 282.5 MJ 095003 2005/07/06 279.0 MJ 095003 2005/07/07 279.0 MJ 095003 2005/07/08 280.8 MJ 095003 2005/07/09 281.6 MJ 095003 2005/07/10 281.2 MJ 095003 2005/07/11 281.9 MJ 095003 2005/07/12 279.0 MJ 095003 2005/07/13 274.7 MJ 095003 2005/07/14 271.7 MJ 095003 2005/07/15 271.9 MJ 095003 2005/07/16 268.4 MJ 095003 2005/07/17 263.8 MJ 095003 2005/07/18 266.2 MJ 095003 2005/07/19 255.0 MJ 095003 2005/07/20 255.0 MJ 095003 2005/07/21 248.3 MJ 095003 2005/07/22 248.8 MJ 095003 2005/07/23 246.7 MJ 095003 2005/07/24 248.9 MJ 095003 2005/07/25 250.8 MJ 095003 2005/07/26 247.4 MJ 095003 2005/07/27 233.8 MJ 095003 2005/07/28 230.3 MJ 095003 2005/07/29 228.4 MJ 095003 2005/07/30 225.9 MJ 095003 2005/07/31 228.2 MJ 095003 2005/08/01 230.0 MJ 095003 2005/08/02 229.0 MJ 095003 2005/08/03 227.6 MJ 095003 2005/08/04 228.4 MJ 095003 2005/08/05 222.1 MJ 095003 2005/08/06 219.2 MJ 095003 2005/08/07 214.8 MJ 095003 2005/08/08 214.4 MJ 095003 2005/08/09 216.3 MJ 095003 2005/08/10 216.2 MJ 095003 2005/08/11 214.7 MJ 095003 2005/08/12 215.2 MJ 095003 2005/08/13 216.9 MJ 095003 2005/08/14 213.5 MJ 095003 2005/08/15 213.7 MJ 095003 2005/08/16 214.2 MJ 095003 2005/08/17 208.6 MJ 095003 2005/08/18 206.2 MJ 095003 2005/08/19 205.5 MJ 095003 2005/08/20 207.5 MJ 095003 2005/08/21 209.7 MJ 095003 2005/08/22 206.4 MJ 095003 2005/08/23 203.4 MJ 095003 2005/08/24 200.5 MJ 095003 2005/08/25 199.3 MJ 095003 2005/08/26 198.6 MJ 095003 2005/08/27 197.4 MJ 095003 2005/08/28 199.4 MJ 095003 2005/08/29 196.3 MJ 095003 2005/08/30 193.4 MJ 095003 2005/08/31 191.9 MJ 095003 2005/09/01 190.8 MJ 095003 2005/09/02 192.1 MJ 095003 2005/09/03 193.2 MJ 095003 2005/09/04 189.8 MJ 095003 2005/09/05 190.5 MJ 095003 2005/09/06 190.7 MJ 095003 2005/09/07 189.4 MJ 095003 2005/09/08 190.8 MJ 095003 2005/09/09 192.3 MJ 095003 2005/09/10 192.2 MJ 095003 2005/09/11 196.1 MJ 095003 2005/09/12 198.8 MJ 095003 2005/09/13 197.1 MJ 095003 2005/09/14 200.9 MJ 095003 2005/09/15 200.2 MJ 095003 2005/09/16 205.2 MJ 095003 2005/09/17 209.2 MJ 095003 2005/09/18 214.9 MJ 095003 2005/09/19 215.0 MJ 095003 2005/09/20 217.2 MJ 095003 2005/09/21 218.2 MJ 095003 2005/09/22 219.4 MJ 095003 2005/09/23 219.6 MJ 095003 2005/09/24 219.6 MJ 095003 2005/09/25 221.8 MJ 095003 2005/09/26 222.6 MJ 095003 2005/09/27 228.6 MJ 095003 2005/09/28 233.4 MJ 095003 2005/09/29 233.0 MJ 095003 2005/09/30 235.0 MJ 095003 2005/10/01 238.6 MJ 095003 2005/10/02 236.4 MJ 095003 2005/10/03 242.1 MJ 095003 2005/10/04 234.2 MJ 095003 2005/10/05 238.4 MJ 095003 2005/10/06 249.1 MJ 095003 2005/10/07 259.1 MJ 095003 2005/10/08 254.9 MJ 095003 2005/10/09 252.7 MJ 095003 2005/10/10 250.2 MJ 095003 2005/10/11 250.8 MJ 095003 2005/10/12 252.2 MJ 095003 2005/10/13 254.9 MJ 095003 2005/10/14 257.2 MJ 095003 2005/10/15 257.9 MJ 095003 2005/10/16 256.9 MJ 095003 2005/10/17 259.3 MJ 095003 2005/10/18 260.6 MJ 095003 2005/10/19 258.0 MJ 095003 2005/10/20 256.9 MJ 095003 2005/10/21 257.4 MJ 095003 2005/10/22 257.3 MJ 095003 2005/10/23 255.6 MJ 095003 2005/10/24 253.2 MJ 095003 2005/10/25 250.8 MJ 095003 2005/10/26 249.2 MJ 095003 2005/10/27 245.4 MJ 095003 2005/10/28 238.8 MJ 095003 2005/10/29 238.3 MJ 095003 2005/10/30 237.2 MJ 095003 2005/10/31 239.1 MJ 095003 2005/11/01 238.8 MJ 095003 2005/11/02 236.1 MJ 095003 2005/11/03 234.1 MJ 095003 2005/11/04 095003 2005/11/05 095003 2005/11/06 095003 2005/11/07 095003 2005/11/08 095003 2005/11/09 095003 2005/11/10 095003 2005/11/11 095003 2005/11/12 095003 2005/11/13 095003 2005/11/14 095003 2005/11/15 095003 2005/11/16 095003 2005/11/17 095003 2005/11/18 095003 2005/11/19 095003 2005/11/20 095003 2005/11/21 095003 2005/11/22 095003 2005/11/23 095003 2005/11/24 095003 2005/11/25 095003 2005/11/26 095003 2005/11/27 095003 2005/11/28 095003 2005/11/29 095003 2005/11/30 095003 2005/12/01 095003 2005/12/02 095003 2005/12/03 095003 2005/12/04 095003 2005/12/05 095003 2005/12/06 095003 2005/12/07 095003 2005/12/08 095003 2005/12/09 095003 2005/12/10 095003 2005/12/11 095003 2005/12/12 095003 2005/12/13 095003 2005/12/14 095003 2005/12/15 095003 2005/12/16 095003 2005/12/17 095003 2005/12/18 095003 2005/12/19 095003 2005/12/20 095003 2005/12/21 095003 2005/12/22 095003 2005/12/23 095003 2005/12/24 095003 2005/12/25 095003 2005/12/26 095003 2005/12/27 095003 2005/12/28 095003 2005/12/29 095003 2005/12/30 095003 2005/12/31 095003 2006/01/01 095003 2006/01/02 095003 2006/01/03 095003 2006/01/04 095003 2006/01/05 095003 2006/01/06 095003 2006/01/07 095003 2006/01/08 095003 2006/01/09 095003 2006/01/10 095003 2006/01/11 095003 2006/01/12 095003 2006/01/13 095003 2006/01/14 095003 2006/01/15 095003 2006/01/16 095003 2006/01/17 095003 2006/01/18 095003 2006/01/19 095003 2006/01/20 095003 2006/01/21 095003 2006/01/22 095003 2006/01/23 095003 2006/01/24 095003 2006/01/25 095003 2006/01/26 095003 2006/01/27 095003 2006/01/28 095003 2006/01/29 095003 2006/01/30 095003 2006/01/31 095003 2006/02/01 095003 2006/02/02 095003 2006/02/03 095003 2006/02/04 095003 2006/02/05 095003 2006/02/06 095003 2006/02/07 095003 2006/02/08 095003 2006/02/09 095003 2006/02/10 095003 2006/02/11 095003 2006/02/12 095003 2006/02/13 095003 2006/02/14 095003 2006/02/15 095003 2006/02/16 095003 2006/02/17 095003 2006/02/18 095003 2006/02/19 095003 2006/02/20 095003 2006/02/21 095003 2006/02/22 095003 2006/02/23 095003 2006/02/24 095003 2006/02/25 095003 2006/02/26 095003 2006/02/27 095003 2006/02/28 095003 2006/03/01 095003 2006/03/02 095003 2006/03/03 095003 2006/03/04 095003 2006/03/05 095003 2006/03/06 095003 2006/03/07 095003 2006/03/08 095003 2006/03/09 095003 2006/03/10 095003 2006/03/11 095003 2006/03/12 095003 2006/03/13 095003 2006/03/14 095003 2006/03/15 095003 2006/03/16 095003 2006/03/17 095003 2006/03/18 095003 2006/03/19 095003 2006/03/20 095003 2006/03/21 095003 2006/03/22 095003 2006/03/23 095003 2006/03/24 095003 2006/03/25 095003 2006/03/26 095003 2006/03/27 095003 2006/03/28 095003 2006/03/29 095003 2006/03/30 095003 2006/03/31 095003 2006/04/01 095003 2006/04/02 095003 2006/04/03 095003 2006/04/04 095003 2006/04/05 095003 2006/04/06 095003 2006/04/07 095003 2006/04/08 095003 2006/04/09 095003 2006/04/10 095003 2006/04/11 095003 2006/04/12 095003 2006/04/13 095003 2006/04/14 095003 2006/04/15 095003 2006/04/16 095003 2006/04/17 095003 2006/04/18 095003 2006/04/19 095003 2006/04/20 095003 2006/04/21 095003 2006/04/22 095003 2006/04/23 095003 2006/04/24 095003 2006/04/25 095003 2006/04/26 095003 2006/04/27 095003 2006/04/28 095003 2006/04/29 095003 2006/04/30 095003 2006/05/01 095003 2006/05/02 095003 2006/05/03 095003 2006/05/04 095003 2006/05/05 095003 2006/05/06 095003 2006/05/07 095003 2006/05/08 095003 2006/05/09 095003 2006/05/10 095003 2006/05/11 095003 2006/05/12 095003 2006/05/13 095003 2006/05/14 095003 2006/05/15 095003 2006/05/16 095003 2006/05/17 095003 2006/05/18 095003 2006/05/19 095003 2006/05/20 095003 2006/05/21 095003 2006/05/22 095003 2006/05/23 095003 2006/05/24 095003 2006/05/25 095003 2006/05/26 095003 2006/05/27 095003 2006/05/28 095003 2006/05/29 095003 2006/05/30 095003 2006/05/31 095003 2006/06/01 095003 2006/06/02 095003 2006/06/03 095003 2006/06/04 095003 2006/06/05 095003 2006/06/06 095003 2006/06/07 095003 2006/06/08 095003 2006/06/09 095003 2006/06/10 095003 2006/06/11 095003 2006/06/12 095003 2006/06/13 095003 2006/06/14 095003 2006/06/15 095003 2006/06/16 095003 2006/06/17 095003 2006/06/18 095003 2006/06/19 095003 2006/06/20 095003 2006/06/21 095003 2006/06/22 095003 2006/06/23 095003 2006/06/24 095003 2006/06/25 095003 2006/06/26 095003 2006/06/27 095003 2006/06/28 095003 2006/06/29 095003 2006/06/30 095003 2006/07/01 095003 2006/07/02 095003 2006/07/03 095003 2006/07/04 095003 2006/07/05 095003 2006/07/06 095003 2006/07/07 095003 2006/07/08 095003 2006/07/09 095003 2006/07/10 095003 2006/07/11 095003 2006/07/12 095003 2006/07/13 095003 2006/07/14 095003 2006/07/15 095003 2006/07/16 095003 2006/07/17 095003 2006/07/18 095003 2006/07/19 095003 2006/07/20 095003 2006/07/21 095003 2006/07/22 095003 2006/07/23 095003 2006/07/24 095003 2006/07/25 095003 2006/07/26 095003 2006/07/27 095003 2006/07/28 095003 2006/07/29 095003 2006/07/30 095003 2006/07/31 095003 2006/08/01 095003 2006/08/02 095003 2006/08/03 095003 2006/08/04 095003 2006/08/05 095003 2006/08/06 095003 2006/08/07 095003 2006/08/08 095003 2006/08/09 095003 2006/08/10 095003 2006/08/11 095003 2006/08/12 095003 2006/08/13 095003 2006/08/14 095003 2006/08/15 095003 2006/08/16 095003 2006/08/17 095003 2006/08/18 095003 2006/08/19 095003 2006/08/20 095003 2006/08/21 095003 2006/08/22 095003 2006/08/23 095003 2006/08/24 095003 2006/08/25 095003 2006/08/26 095003 2006/08/27 095003 2006/08/28 095003 2006/08/29 095003 2006/08/30 095003 2006/08/31 095003 2006/09/01 095003 2006/09/02 095003 2006/09/03 095003 2006/09/04 095003 2006/09/05 095003 2006/09/06 095003 2006/09/07 095003 2006/09/08 095003 2006/09/09 095003 2006/09/10 095003 2006/09/11 095003 2006/09/12 095003 2006/09/13 095003 2006/09/14 095003 2006/09/15 095003 2006/09/16 095003 2006/09/17 095003 2006/09/18 095003 2006/09/19 095003 2006/09/20 095003 2006/09/21 095003 2006/09/22 095003 2006/09/23 095003 2006/09/24 095003 2006/09/25 095003 2006/09/26 095003 2006/09/27 095003 2006/09/28 095003 2006/09/29 095003 2006/09/30 095003 2007/10/01 095003 2007/10/02 095003 2007/10/03 095003 2007/10/04 095003 2007/10/05 095003 2007/10/06 095003 2007/10/07 095003 2007/10/08 095003 2007/10/09 095003 2007/10/10 095003 2007/10/11 095003 2007/10/12 095003 2007/10/13 095003 2007/10/14 095003 2007/10/15 095003 2007/10/16 095003 2007/10/17 095003 2007/10/18 095003 2007/10/19 095003 2007/10/20 095003 2007/10/21 095003 2007/10/22 095003 2007/10/23 095003 2007/10/24 095003 2007/10/25 095003 2007/10/26 095003 2007/10/27 095003 2007/10/28 095003 2007/10/29 095003 2007/10/30 095003 2007/10/31 095003 2007/11/01 095003 2007/11/02 095003 2007/11/03 095003 2007/11/04 095003 2007/11/05 095003 2007/11/06 095003 2007/11/07 095003 2007/11/08 095003 2007/11/09 095003 2007/11/10 095003 2007/11/11 095003 2007/11/12 095003 2007/11/13 095003 2007/11/14 095003 2007/11/15 095003 2007/11/16 095003 2007/11/17 095003 2007/11/18 095003 2007/11/19 095003 2007/11/20 095003 2007/11/21 095003 2007/11/22 095003 2007/11/23 095003 2007/11/24 095003 2007/11/25 095003 2007/11/26 095003 2007/11/27 095003 2007/11/28 095003 2007/11/29 095003 2007/11/30 095003 2007/12/01 095003 2007/12/02 095003 2007/12/03 095003 2007/12/04 095003 2007/12/05 095003 2007/12/06 095003 2007/12/07 095003 2007/12/08 095003 2007/12/09 095003 2007/12/10 095003 2007/12/11 095003 2007/12/12 095003 2007/12/13 095003 2007/12/14 095003 2007/12/15 095003 2007/12/16 095003 2007/12/17 095003 2007/12/18 095003 2007/12/19 095003 2007/12/20 095003 2007/12/21 095003 2007/12/22 095003 2007/12/23 095003 2007/12/24 095003 2007/12/25 095003 2007/12/26 095003 2007/12/27 095003 2007/12/28 095003 2007/12/29 095003 2007/12/30 095003 2007/12/31 095003 2008/01/01 095003 2008/01/02 095003 2008/01/03 095003 2008/01/04 095003 2008/01/05 095003 2008/01/06 095003 2008/01/07 095003 2008/01/08 095003 2008/01/09 095003 2008/01/10 095003 2008/01/11 095003 2008/01/12 095003 2008/01/13 095003 2008/01/14 095003 2008/01/15 095003 2008/01/16 095003 2008/01/17 095003 2008/01/18 095003 2008/01/19 095003 2008/01/20 095003 2008/01/21 095003 2008/01/22 095003 2008/01/23 095003 2008/01/24 095003 2008/01/25 095003 2008/01/26 095003 2008/01/27 095003 2008/01/28 095003 2008/01/29 095003 2008/01/30 095003 2008/01/31 095003 2008/02/01 095003 2008/02/02 095003 2008/02/03 095003 2008/02/04 095003 2008/02/05 095003 2008/02/06 095003 2008/02/07 095003 2008/02/08 095003 2008/02/09 095003 2008/02/10 095003 2008/02/11 095003 2008/02/12 095003 2008/02/13 095003 2008/02/14 095003 2008/02/15 095003 2008/02/16 095003 2008/02/17 095003 2008/02/18 095003 2008/02/19 095003 2008/02/20 095003 2008/02/21 095003 2008/02/22 095003 2008/02/23 095003 2008/02/24 095003 2008/02/25 095003 2008/02/26 095003 2008/02/27 095003 2008/02/28 095003 2008/02/29 095003 2008/03/01 095003 2008/03/02 095003 2008/03/03 095003 2008/03/04 095003 2008/03/05 095003 2008/03/06 095003 2008/03/07 095003 2008/03/08 095003 2008/03/09 095003 2008/03/10 095003 2008/03/11 095003 2008/03/12 095003 2008/03/13 095003 2008/03/14 095003 2008/03/15 095003 2008/03/16 095003 2008/03/17 095003 2008/03/18 095003 2008/03/19 095003 2008/03/20 095003 2008/03/21 095003 2008/03/22 095003 2008/03/23 095003 2008/03/24 095003 2008/03/25 095003 2008/03/26 095003 2008/03/27 095003 2008/03/28 095003 2008/03/29 095003 2008/03/30 095003 2008/03/31 095003 2008/04/01 095003 2008/04/02 095003 2008/04/03 095003 2008/04/04 095003 2008/04/05 095003 2008/04/06 095003 2008/04/07 095003 2008/04/08 095003 2008/04/09 095003 2008/04/10 095003 2008/04/11 095003 2008/04/12 095003 2008/04/13 095003 2008/04/14 095003 2008/04/15 095003 2008/04/16 095003 2008/04/17 095003 2008/04/18 095003 2008/04/19 095003 2008/04/20 095003 2008/04/21 095003 2008/04/22 095003 2008/04/23 095003 2008/04/24 095003 2008/04/25 095003 2008/04/26 095003 2008/04/27 095003 2008/04/28 095003 2008/04/29 095003 2008/04/30 095003 2008/05/01 095003 2008/05/02 095003 2008/05/03 095003 2008/05/04 095003 2008/05/05 095003 2008/05/06 095003 2008/05/07 095003 2008/05/08 095003 2008/05/09 095003 2008/05/10 095003 2008/05/11 095003 2008/05/12 095003 2008/05/13 095003 2008/05/14 095003 2008/05/15 095003 2008/05/16 095003 2008/05/17 095003 2008/05/18 095003 2008/05/19 095003 2008/05/20 095003 2008/05/21 095003 2008/05/22 095003 2008/05/23 095003 2008/05/24 095003 2008/05/25 095003 2008/05/26 095003 2008/05/27 095003 2008/05/28 095003 2008/05/29 095003 2008/05/30 095003 2008/05/31 095003 2008/06/01 095003 2008/06/02 095003 2008/06/03 095003 2008/06/04 095003 2008/06/05 095003 2008/06/06 095003 2008/06/07 095003 2008/06/08 095003 2008/06/09 095003 2008/06/10 095003 2008/06/11 095003 2008/06/12 095003 2008/06/13 095003 2008/06/14 095003 2008/06/15 095003 2008/06/16 095003 2008/06/17 095003 2008/06/18 095003 2008/06/19 095003 2008/06/20 095003 2008/06/21 095003 2008/06/22 095003 2008/06/23 095003 2008/06/24 095003 2008/06/25 095003 2008/06/26 095003 2008/06/27 095003 2008/06/28 095003 2008/06/29 095003 2008/06/30 095003 2008/07/01 095003 2008/07/02 095003 2008/07/03 095003 2008/07/04 095003 2008/07/05 095003 2008/07/06 095003 2008/07/07 095003 2008/07/08 095003 2008/07/09 095003 2008/07/10 095003 2008/07/11 095003 2008/07/12 095003 2008/07/13 095003 2008/07/14 095003 2008/07/15 095003 2008/07/16 095003 2008/07/17 095003 2008/07/18 095003 2008/07/19 095003 2008/07/20 095003 2008/07/21 095003 2008/07/22 095003 2008/07/23 095003 2008/07/24 095003 2008/07/25 095003 2008/07/26 095003 2008/07/27 095003 2008/07/28 095003 2008/07/29 208.2 MJ 095003 2008/07/30 208.4 MJ 095003 2008/07/31 206.3 MJ 095003 2008/08/01 205.1 MJ 095003 2008/08/02 205.1 MJ 095003 2008/08/03 200.8 MJ 095003 2008/08/04 198.3 MJ 095003 2008/08/05 195.7 MJ 095003 2008/08/06 192.0 MJ 095003 2008/08/07 187.4 MJ 095003 2008/08/08 186.6 MJ 095003 2008/08/09 186.2 MJ 095003 2008/08/10 182.6 MJ 095003 2008/08/11 180.5 MJ 095003 2008/08/12 179.2 MJ 095003 2008/08/13 175.7 MJ 095003 2008/08/14 172.9 MJ 095003 2008/08/15 170.8 MJ 095003 2008/08/16 166.9 MJ 095003 2008/08/17 166.0 MJ 095003 2008/08/18 166.2 MJ 095003 2008/08/19 164.7 MJ 095003 2008/08/20 163.0 MJ 095003 2008/08/21 161.1 MJ 095003 2008/08/22 159.0 MJ 095003 2008/08/23 159.3 MJ 095003 2008/08/24 159.1 MJ 095003 2008/08/25 159.3 MJ 095003 2008/08/26 158.2 MJ 095003 2008/08/27 158.4 MJ 095003 2008/08/28 158.0 MJ 095003 2008/08/29 156.6 MJ 095003 2008/08/30 156.2 MJ 095003 2008/08/31 155.1 MJ 095003 2008/09/01 155.2 MJ 095003 2008/09/02 157.9 MJ 095003 2008/09/03 158.0 MJ 095003 2008/09/04 151.3 MJ 095003 2008/09/05 153.1 MJ 095003 2008/09/06 154.6 MJ 095003 2008/09/07 155.0 MJ 095003 2008/09/08 154.7 MJ 095003 2008/09/09 154.6 MJ 095003 2008/09/10 153.4 MJ 095003 2008/09/11 155.2 MJ 095003 2008/09/12 155.1 MJ 095003 2008/09/13 154.3 MJ 095003 2008/09/14 155.8 MJ 095003 2008/09/15 154.3 MJ 095003 2008/09/16 153.9 MJ 095003 2008/09/17 150.1 MJ 095003 2008/09/18 150.9 MJ 095003 2008/09/19 154.3 MJ 095003 2008/09/20 145.1 MJ 095003 2008/09/21 149.9 MJ 095003 2008/09/22 152.4 MJ 095003 2008/09/23 154.6 MJ 095003 2008/09/24 157.4 MJ 095003 2008/09/25 156.2 MJ 095003 2008/09/26 157.7 MJ 095003 2008/09/27 159.2 MJ 095003 2008/09/28 160.5 MJ 095003 2008/09/29 162.9 MJ 095003 2008/09/30 163.8 MJ 095003 2008/10/01 163.9 MJ 095003 2008/10/02 165.4 MJ 095003 2008/10/03 165.7 MJ 095003 2008/10/04 164.7 MJ 095003 2008/10/05 163.4 MJ 095003 2008/10/06 158.8 MJ 095003 2008/10/07 160.7 MJ 095003 2008/10/08 161.8 MJ 095003 2008/10/09 162.3 MJ 095003 2008/10/10 161.7 MJ 095003 2008/10/11 160.8 MJ 095003 2008/10/12 160.4 MJ 095003 2008/10/13 161.4 MJ 095003 2008/10/14 159.5 MJ 095003 2008/10/15 161.6 MJ 095003 2008/10/16 167.1 MJ 095003 2008/10/17 168.7 MJ 095003 2008/10/18 169.9 MJ 095003 2008/10/19 169.6 MJ 095003 2008/10/20 172.1 MJ 095003 2008/10/21 173.2 MJ 095003 2008/10/22 171.3 MJ 095003 2008/10/23 170.5 MJ 095003 2008/10/24 173.3 MJ 095003 2008/10/25 176.2 MJ 095003 2008/10/26 178.9 MJ 095003 2008/10/27 180.3 MJ 095003 2008/10/28 181.0 MJ 095003 2008/10/29 182.3 MJ 095003 2008/10/30 186.6 MJ 095003 2008/10/31 186.2 MJ 095003 2008/11/01 187.2 MJ 095003 2008/11/02 188.8 MJ 095003 2008/11/03 191.0 MJ 095003 2008/11/04 195.8 MJ 095003 2008/11/05 196.2 MJ 095003 2008/11/06 198.9 MJ 095003 2008/11/07 199.7 MJ 095003 2008/11/08 210.2 MJ 095003 2008/11/09 211.1 MJ 095003 2008/11/10 201.1 MJ 095003 2008/11/11 195.3 MJ 095003 2008/11/12 193.2 MJ 095003 2008/11/13 194.8 MJ 095003 2008/11/14 200.0 MJ 095003 2008/11/15 206.3 MJ 095003 2008/11/16 211.7 MJ 095003 2008/11/17 216.6 MJ 095003 2008/11/18 220.9 MJ 095003 2008/11/19 224.0 MJ 095003 2008/11/20 225.4 MJ 095003 2008/11/21 226.3 MJ 095003 2008/11/22 227.5 MJ 095003 2008/11/23 227.3 MJ 095003 2008/11/24 228.0 MJ 095003 2008/11/25 227.8 MJ 095003 2008/11/26 227.5 MJ 095003 2008/11/27 227.3 MJ 095003 2008/11/28 228.1 MJ 095003 2008/11/29 228.7 MJ 095003 2008/11/30 228.7 MJ 095003 2008/12/01 228.4 MJ 095003 2008/12/02 227.8 MJ 095003 2008/12/03 228.2 MJ 095003 2008/12/04 227.6 MJ 095003 2008/12/05 226.3 R 095003 2008/12/06 224.6 R 095003 2008/12/07 223.0 R 095003 2008/12/08 221.3 R 095003 2008/12/09 219.6 R 095003 2008/12/10 218.0 R 095003 2008/12/11 216.3 R 095003 2008/12/12 214.7 R 095003 2008/12/13 213.0 R 095003 2008/12/14 211.4 R 095003 2008/12/15 209.7 R 095003 2008/12/16 208.1 R 095003 2008/12/17 206.5 R 095003 2008/12/18 204.9 R 095003 2008/12/19 203.2 R 095003 2008/12/20 201.6 R 095003 2008/12/21 200.0 R 095003 2008/12/22 198.4 R 095003 2008/12/23 196.9 R 095003 2008/12/24 195.3 R 095003 2008/12/25 193.7 R 095003 2008/12/26 192.1 R 095003 2008/12/27 190.6 R 095003 2008/12/28 189.0 R 095003 2008/12/29 187.5 R 095003 2008/12/30 186.0 R 095003 2008/12/31 184.5 R 095003 2009/01/01 182.9 R 095003 2009/01/02 181.4 R 095003 2009/01/03 180.0 R 095003 2009/01/04 178.5 R 095003 2009/01/05 177.0 R 095003 2009/01/06 175.5 R 095003 2009/01/07 174.1 R 095003 2009/01/08 172.6 R 095003 2009/01/09 171.2 R 095003 2009/01/10 169.8 R 095003 2009/01/11 168.4 R 095003 2009/01/12 167.0 R 095003 2009/01/13 165.6 R 095003 2009/01/14 164.2 R 095003 2009/01/15 162.8 R 095003 2009/01/16 161.4 R 095003 2009/01/17 160.1 R 095003 2009/01/18 158.8 R 095003 2009/01/19 157.4 R 095003 2009/01/20 156.1 R 095003 2009/01/21 154.8 R 095003 2009/01/22 153.5 R 095003 2009/01/23 152.2 R 095003 2009/01/24 150.9 R 095003 2009/01/25 149.7 R 095003 2009/01/26 148.4 R 095003 2009/01/27 147.2 R 095003 2009/01/28 146.0 R 095003 2009/01/29 144.8 R 095003 2009/01/30 143.5 R 095003 2009/01/31 142.4 R 095003 2009/02/01 141.2 R 095003 2009/02/02 140.0 R 095003 2009/02/03 138.8 R 095003 2009/02/04 137.7 R 095003 2009/02/05 136.6 R 095003 2009/02/06 135.4 R 095003 2009/02/07 134.3 R 095003 2009/02/08 133.2 R 095003 2009/02/09 132.1 R 095003 2009/02/10 131.1 R 095003 2009/02/11 130.0 R 095003 2009/02/12 128.9 R 095003 2009/02/13 127.9 R 095003 2009/02/14 126.9 R 095003 2009/02/15 125.8 R 095003 2009/02/16 124.8 R 095003 2009/02/17 123.8 R 095003 2009/02/18 122.8 R 095003 2009/02/19 121.9 R 095003 2009/02/20 120.9 R 095003 2009/02/21 120.0 R 095003 2009/02/22 119.0 R 095003 2009/02/23 118.1 R 095003 2009/02/24 117.2 R 095003 2009/02/25 116.3 R 095003 2009/02/26 115.4 R 095003 2009/02/27 114.5 R 095003 2009/02/28 113.6 R 095003 2009/03/01 111.9 R 095003 2009/03/02 111.0 R 095003 2009/03/03 110.2 R 095003 2009/03/04 109.4 R 095003 2009/03/05 108.6 R 095003 2009/03/06 107.8 R 095003 2009/03/07 107.0 R 095003 2009/03/08 106.2 R 095003 2009/03/09 105.5 R 095003 2009/03/10 104.7 R 095003 2009/03/11 103.9 R 095003 2009/03/12 103.2 R 095003 2009/03/13 102.5 R 095003 2009/03/14 101.8 R 095003 2009/03/15 101.1 R 095003 2009/03/16 100.4 R 095003 2009/03/17 99.69 R 095003 2009/03/18 99.02 R 095003 2009/03/19 98.36 R 095003 2009/03/20 97.70 R 095003 2009/03/21 97.06 J 095003 2009/03/22 96.35 R 095003 2009/03/23 95.64 R 095003 2009/03/24 94.94 R 095003 2009/03/25 94.24 R 095003 2009/03/26 93.55 R 095003 2009/03/27 92.86 R 095003 2009/03/28 92.18 R 095003 2009/03/29 91.51 R 095003 2009/03/30 90.83 R 095003 2009/03/31 90.17 R 095003 2009/04/01 89.51 R 095003 2009/04/02 88.86 R 095003 2009/04/03 88.21 R 095003 2009/04/04 87.57 R 095003 2009/04/05 86.93 R 095003 2009/04/06 86.30 R 095003 2009/04/07 85.68 R 095003 2009/04/08 85.06 R 095003 2009/04/09 84.45 R 095003 2009/04/10 83.85 R 095003 2009/04/11 83.25 R 095003 2009/04/12 82.66 R 095003 2009/04/13 82.08 R 095003 2009/04/14 81.51 R 095003 2009/04/15 80.94 R 095003 2009/04/16 80.37 R 095003 2009/04/17 79.82 R 095003 2009/04/18 79.27 R 095003 2009/04/19 78.73 R 095003 2009/04/20 78.20 R 095003 2009/04/21 77.67 R 095003 2009/04/22 77.15 R 095003 2009/04/23 76.64 R 095003 2009/04/24 76.14 R 095003 2009/04/25 75.64 R 095003 2009/04/26 75.15 R 095003 2009/04/27 74.67 R 095003 2009/04/28 74.19 R 095003 2009/04/29 73.73 R 095003 2009/04/30 73.27 R 095003 2009/05/01 72.81 R 095003 2009/05/02 72.37 R 095003 2009/05/03 71.93 R 095003 2009/05/04 71.50 R 095003 2009/05/05 71.08 R 095003 2009/05/06 70.67 R 095003 2009/05/07 70.26 R 095003 2009/05/08 69.86 R 095003 2009/05/09 69.47 R 095003 2009/05/10 69.09 R 095003 2009/05/11 68.72 R 095003 2009/05/12 68.35 R 095003 2009/05/13 67.99 R 095003 2009/05/14 69.32 R 095003 2009/05/15 70.39 R 095003 2009/05/16 71.22 R 095003 2009/05/17 71.80 R 095003 2009/05/18 72.01 R 095003 2009/05/19 72.10 R 095003 2009/05/20 72.13 R 095003 2009/05/21 72.12 R 095003 2009/05/22 72.10 R 095003 2009/05/23 72.13 R 095003 2009/05/24 72.22 R 095003 2009/05/25 72.43 R 095003 2009/05/26 72.78 R 095003 2009/05/27 73.32 R 095003 2009/05/28 73.77 R 095003 2009/05/29 74.51 R 095003 2009/05/30 75.56 R 095003 2009/05/31 76.95 R 095003 2009/06/01 78.71 R 095003 2009/06/02 80.87 R 095003 2009/06/03 83.49 R 095003 2009/06/04 86.60 R 095003 2009/06/05 90.28 R 095003 2009/06/06 94.00 MJ 095003 2009/06/07 96.97 MJ 095003 2009/06/08 100.6 MJ 095003 2009/06/09 104.2 MJ 095003 2009/06/10 108.2 MJ 095003 2009/06/11 112.8 MJ 095003 2009/06/12 117.8 MJ 095003 2009/06/13 123.2 MJ 095003 2009/06/14 128.6 MJ 095003 2009/06/15 134.1 MJ 095003 2009/06/16 140.1 MJ 095003 2009/06/17 146.5 MJ 095003 2009/06/18 154.2 MJ 095003 2009/06/19 161.0 MJ 095003 2009/06/20 168.0 MJ 095003 2009/06/21 175.0 MJ 095003 2009/06/22 183.3 MJ 095003 2009/06/23 191.1 MJ 095003 2009/06/24 199.0 MJ 095003 2009/06/25 207.0 MJ 095003 2009/06/26 216.0 MJ 095003 2009/06/27 223.2 MJ 095003 2009/06/28 230.6 MJ 095003 2009/06/29 237.9 MJ 095003 2009/06/30 249.7 MJ 095003 2009/07/01 259.5 MJ 095003 2009/07/02 265.9 MJ 095003 2009/07/03 273.7 MJ 095003 2009/07/04 281.6 MJ 095003 2009/07/05 287.2 MJ 095003 2009/07/06 291.3 MJ 095003 2009/07/07 293.2 MJ 095003 2009/07/08 295.5 MJ 095003 2009/07/09 298.0 MJ 095003 2009/07/10 303.7 MJ 095003 2009/07/11 310.6 MJ 095003 2009/07/12 312.7 MJ 095003 2009/07/13 318.5 MJ 095003 2009/07/14 320.6 MJ 095003 2009/07/15 323.9 MJ 095003 2009/07/16 331.8 MJ 095003 2009/07/17 338.3 MJ 095003 2009/07/18 340.1 MJ 095003 2009/07/19 337.3 MJ 095003 2009/07/20 333.1 MJ 095003 2009/07/21 332.3 MJ 095003 2009/07/22 331.6 MJ 095003 2009/07/23 329.9 MJ 095003 2009/07/24 330.2 MJ 095003 2009/07/25 326.3 MJ 095003 2009/07/26 322.3 MJ 095003 2009/07/27 320.8 MJ 095003 2009/07/28 318.3 MJ 095003 2009/07/29 315.5 MJ 095003 2009/07/30 310.3 MJ 095003 2009/07/31 304.1 MJ 095003 2009/08/01 300.6 MJ 095003 2009/08/02 303.3 MJ 095003 2009/08/03 301.1 MJ 095003 2009/08/04 296.8 MJ 095003 2009/08/05 286.8 MJ 095003 2009/08/06 284.7 MJ 095003 2009/08/07 283.3 MJ 095003 2009/08/08 287.7 MJ 095003 2009/08/09 282.1 MJ 095003 2009/08/10 283.7 MJ 095003 2009/08/11 286.2 MJ 095003 2009/08/12 285.8 MJ 095003 2009/08/13 284.2 MJ 095003 2009/08/14 281.7 MJ 095003 2009/08/15 277.2 MJ 095003 2009/08/16 277.8 MJ 095003 2009/08/17 286.3 MJ 095003 2009/08/18 281.4 MJ 095003 2009/08/19 280.0 MJ 095003 2009/08/20 279.0 MJ 095003 2009/08/21 281.7 MJ 095003 2009/08/22 276.0 MJ 095003 2009/08/23 271.0 MJ 095003 2009/08/24 271.9 MJ 095003 2009/08/25 276.8 MJ 095003 2009/08/26 277.3 MJ 095003 2009/08/27 272.6 MJ 095003 2009/08/28 269.7 MJ 095003 2009/08/29 269.3 MJ 095003 2009/08/30 268.1 MJ 095003 2009/08/31 266.0 MJ 095003 2009/09/01 262.1 MJ 095003 2009/09/02 248.2 MJ 095003 2009/09/03 244.7 MJ 095003 2009/09/04 249.8 MJ 095003 2009/09/05 250.2 MJ 095003 2009/09/06 248.1 MJ 095003 2009/09/07 242.8 MJ 095003 2009/09/08 244.1 MJ 095003 2009/09/09 246.1 MJ 095003 2009/09/10 242.8 MJ 095003 2009/09/11 242.4 MJ 095003 2009/09/12 243.1 MJ 095003 2009/09/13 241.5 MJ 095003 2009/09/14 240.2 MJ 095003 2009/09/15 236.4 MJ 095003 2009/09/16 228.5 MJ 095003 2009/09/17 226.1 MJ 095003 2009/09/18 226.2 MJ 095003 2009/09/19 226.3 MJ 095003 2009/09/20 224.1 MJ 095003 2009/09/21 222.1 MJ 095003 2009/09/22 218.8 MJ 095003 2009/09/23 219.8 MJ 095003 2009/09/24 219.0 MJ 095003 2009/09/25 214.2 MJ 095003 2009/09/26 207.8 MJ 095003 2009/09/27 210.8 MJ 095003 2009/09/28 213.0 MJ 095003 2009/09/29 221.7 MJ 095003 2009/09/30 231.2 MJ 095003 2009/10/01 230.7 MJ 095003 2009/10/02 228.0 MJ 095003 2009/10/03 222.8 MJ 095003 2009/10/04 219.8 MJ 095003 2009/10/05 218.1 MJ 095003 2009/10/06 219.4 MJ 095003 2009/10/07 220.8 MJ 095003 2009/10/08 220.6 MJ 095003 2009/10/09 221.1 MJ 095003 2009/10/10 220.3 MJ 095003 2009/10/11 221.6 MJ 095003 2009/10/12 220.3 MJ 095003 2009/10/13 222.0 MJ 095003 2009/10/14 226.0 MJ 095003 2009/10/15 226.4 MJ 095003 2009/10/16 225.7 MJ 095003 2009/10/17 229.2 MJ 095003 2009/10/18 229.8 MJ 095003 2009/10/19 233.1 MJ 095003 2009/10/20 234.5 MJ 095003 2009/10/21 236.6 MJ 095003 2009/10/22 236.0 MJ 095003 2009/10/23 238.9 MJ 095003 2009/10/24 243.0 MJ 095003 2009/10/25 242.2 MJ 095003 2009/10/26 240.3 MJ 095003 2009/10/27 242.5 MJ 095003 2009/10/28 241.4 MJ 095003 2009/10/29 240.0 MJ 095003 2009/10/30 242.6 MJ 095003 2009/10/31 245.1 MJ 095003 2009/11/01 240.2 MJ 095003 2009/11/02 255.0 MJ 095003 2009/11/03 259.5 MJ 095003 2009/11/04 262.3 MJ 095003 2009/11/05 264.8 MJ 095003 2009/11/06 269.3 MJ 095003 2009/11/07 273.5 MJ 095003 2009/11/08 274.4 MJ 095003 2009/11/09 277.4 MJ 095003 2009/11/10 281.2 MJ 095003 2009/11/11 283.9 MJ 095003 2009/11/12 284.5 MJ 095003 2009/11/13 287.3 MJ 095003 2009/11/14 288.8 MJ 095003 2009/11/15 291.5 MJ 095003 2009/11/16 291.5 MJ 095003 2009/11/17 291.0 MJ 095003 2009/11/18 289.5 MJ 095003 2009/11/19 290.5 MJ 095003 2009/11/20 289.6 MJ 095003 2009/11/21 289.5 MJ 095003 2009/11/22 288.6 MJ 095003 2009/11/23 286.1 MJ 095003 2009/11/24 284.7 MJ 095003 2009/11/25 284.8 MJ 095003 2009/11/26 285.6 MJ 095003 2009/11/27 285.7 MJ 095003 2009/11/28 280.8 R 095003 2009/11/29 279.9 R 095003 2009/11/30 278.7 R 095003 2009/12/01 277.2 R 095003 2009/12/02 275.6 R 095003 2009/12/03 273.7 R 095003 2009/12/04 271.6 R 095003 2009/12/05 269.3 R 095003 2009/12/06 266.8 R 095003 2009/12/07 264.2 R 095003 2009/12/08 261.5 R 095003 2009/12/09 258.6 R 095003 2009/12/10 255.7 R 095003 2009/12/11 252.6 R 095003 2009/12/12 249.5 R 095003 2009/12/13 246.3 R 095003 2009/12/14 243.0 R 095003 2009/12/15 239.8 R 095003 2009/12/16 236.5 R 095003 2009/12/17 234.8 R 095003 2009/12/18 233.1 R 095003 2009/12/19 231.3 R 095003 2009/12/20 229.4 R 095003 2009/12/21 227.4 R 095003 2009/12/22 225.3 R 095003 2009/12/23 223.2 R 095003 2009/12/24 221.0 R 095003 2009/12/25 218.8 R 095003 2009/12/26 216.6 R 095003 2009/12/27 214.3 R 095003 2009/12/28 212.0 R 095003 2009/12/29 209.7 R 095003 2009/12/30 207.4 R 095003 2009/12/31 205.1 R 095003 2010/01/01 202.8 R 095003 2010/01/02 200.6 R 095003 2010/01/03 198.3 R 095003 2010/01/04 196.1 R 095003 2010/01/05 193.9 R 095003 2010/01/06 191.8 R 095003 2010/01/07 189.7 R 095003 2010/01/08 187.6 R 095003 2010/01/09 185.7 R 095003 2010/01/10 183.7 R 095003 2010/01/11 181.9 R 095003 2010/01/12 180.0 R 095003 2010/01/13 178.3 R 095003 2010/01/14 176.7 R 095003 2010/01/15 175.1 R 095003 2010/01/16 173.6 R 095003 2010/01/17 171.8 R 095003 2010/01/18 170.1 R 095003 2010/01/19 168.4 R 095003 2010/01/20 166.8 R 095003 2010/01/21 165.1 R 095003 2010/01/22 163.6 R 095003 2010/01/23 162.0 R 095003 2010/01/24 160.5 R 095003 2010/01/25 159.0 R 095003 2010/01/26 157.5 R 095003 2010/01/27 156.1 R 095003 2010/01/28 154.7 R 095003 2010/01/29 153.4 R 095003 2010/01/30 152.0 R 095003 2010/01/31 150.7 R 095003 2010/02/01 149.4 R 095003 2010/02/02 148.1 R 095003 2010/02/03 146.9 R 095003 2010/02/04 145.7 R 095003 2010/02/05 144.5 R 095003 2010/02/06 143.3 R 095003 2010/02/07 142.1 R 095003 2010/02/08 141.0 R 095003 2010/02/09 139.9 R 095003 2010/02/10 138.8 R 095003 2010/02/11 137.8 R 095003 2010/02/12 136.7 R 095003 2010/02/13 135.7 R 095003 2010/02/14 134.7 R 095003 2010/02/15 133.7 R 095003 2010/02/16 132.7 R 095003 2010/02/17 131.7 R 095003 2010/02/18 130.8 R 095003 2010/02/19 129.9 R 095003 2010/02/20 128.9 R 095003 2010/02/21 128.0 R 095003 2010/02/22 127.1 R 095003 2010/02/23 126.2 R 095003 2010/02/24 125.3 R 095003 2010/02/25 124.4 R 095003 2010/02/26 123.5 R 095003 2010/02/27 122.6 R 095003 2010/02/28 121.7 R 095003 2010/03/01 120.0 R 095003 2010/03/02 119.1 R 095003 2010/03/03 118.2 R 095003 2010/03/04 117.4 R 095003 2010/03/05 116.6 R 095003 2010/03/06 115.7 R 095003 2010/03/07 114.9 R 095003 2010/03/08 114.1 R 095003 2010/03/09 113.3 R 095003 2010/03/10 112.5 R 095003 2010/03/11 111.7 R 095003 2010/03/12 110.9 R 095003 2010/03/13 110.1 R 095003 2010/03/14 109.4 R 095003 2010/03/15 108.6 R 095003 2010/03/16 107.8 R 095003 2010/03/17 107.1 R 095003 2010/03/18 106.3 R 095003 2010/03/19 105.6 R 095003 2010/03/20 104.9 R 095003 2010/03/21 104.2 R 095003 2010/03/22 103.5 R 095003 2010/03/23 102.8 R 095003 2010/03/24 102.1 R 095003 2010/03/25 101.4 R 095003 2010/03/26 100.7 R 095003 2010/03/27 100.0 R 095003 2010/03/28 99.38 R 095003 2010/03/29 98.72 R 095003 2010/03/30 98.08 R 095003 2010/03/31 97.44 R 095003 2010/04/01 96.81 R 095003 2010/04/02 96.19 R 095003 2010/04/03 95.58 R 095003 2010/04/04 95.15 R 095003 2010/04/05 94.72 R 095003 2010/04/06 94.27 R 095003 2010/04/07 93.81 R 095003 2010/04/08 93.34 R 095003 2010/04/09 92.87 R 095003 2010/04/10 92.39 R 095003 2010/04/11 91.91 R 095003 2010/04/12 91.43 R 095003 2010/04/13 90.95 R 095003 2010/04/14 90.47 R 095003 2010/04/15 90.00 R 095003 2010/04/16 89.54 R 095003 2010/04/17 89.08 R 095003 2010/04/18 88.63 R 095003 2010/04/19 88.20 R 095003 2010/04/20 87.77 R 095003 2010/04/21 87.37 R 095003 2010/04/22 86.97 R 095003 2010/04/23 86.60 R 095003 2010/04/24 86.24 R 095003 2010/04/25 85.91 R 095003 2010/04/26 85.59 R 095003 2010/04/27 85.30 R 095003 2010/04/28 85.04 R 095003 2010/04/29 84.80 R 095003 2010/04/30 84.59 R 095003 2010/05/01 84.40 R 095003 2010/05/02 84.25 R 095003 2010/05/03 84.28 R 095003 2010/05/04 84.36 R 095003 2010/05/05 84.49 R 095003 2010/05/06 84.68 R 095003 2010/05/07 84.91 R 095003 2010/05/08 85.20 R 095003 2010/05/09 85.53 R 095003 2010/05/10 85.91 R 095003 2010/05/11 86.33 R 095003 2010/05/12 86.80 R 095003 2010/05/13 87.31 R 095003 2010/05/14 87.87 R 095003 2010/05/15 88.85 R 095003 2010/05/16 90.09 R 095003 2010/05/17 91.62 R 095003 2010/05/18 93.48 R 095003 2010/05/19 95.70 R 095003 2010/05/20 98.35 R 095003 2010/05/21 101.5 R 095003 2010/05/22 105.2 R 095003 2010/05/23 107.5 MJ 095003 2010/05/24 109.9 MJ 095003 2010/05/25 111.7 MJ 095003 2010/05/26 114.0 MJ 095003 2010/05/27 116.3 MJ 095003 2010/05/28 117.6 MJ 095003 2010/05/29 119.2 MJ 095003 2010/05/30 121.1 MJ 095003 2010/05/31 123.6 MJ 095003 2010/06/01 125.3 MJ 095003 2010/06/02 126.7 MJ 095003 2010/06/03 127.8 MJ 095003 2010/06/04 129.5 MJ 095003 2010/06/05 131.0 MJ 095003 2010/06/06 132.8 MJ 095003 2010/06/07 134.2 MJ 095003 2010/06/08 135.0 MJ 095003 2010/06/09 136.0 MJ 095003 2010/06/10 136.6 MJ 095003 2010/06/11 135.6 MJ 095003 2010/06/12 135.6 MJ 095003 2010/06/13 135.8 MJ 095003 2010/06/14 137.2 MJ 095003 2010/06/15 139.2 MJ 095003 2010/06/16 139.5 MJ 095003 2010/06/17 140.5 MJ 095003 2010/06/18 142.1 MJ 095003 2010/06/19 141.3 MJ 095003 2010/06/20 142.0 MJ 095003 2010/06/21 144.3 MJ 095003 2010/06/22 146.1 MJ 095003 2010/06/23 147.6 MJ 095003 2010/06/24 147.7 MJ 095003 2010/06/25 148.8 MJ 095003 2010/06/26 147.7 MJ 095003 2010/06/27 151.5 MJ 095003 2010/06/28 153.5 MJ 095003 2010/06/29 156.2 MJ 095003 2010/06/30 155.5 MJ 095003 2010/07/01 154.8 MJ 095003 2010/07/02 154.9 MJ 095003 2010/07/03 155.8 MJ 095003 2010/07/04 157.2 MJ 095003 2010/07/05 159.9 MJ 095003 2010/07/06 157.8 MJ 095003 2010/07/07 158.1 MJ 095003 2010/07/08 157.6 MJ 095003 2010/07/09 157.9 MJ 095003 2010/07/10 157.7 MJ 095003 2010/07/11 159.5 MJ 095003 2010/07/12 161.1 MJ 095003 2010/07/13 161.0 MJ 095003 2010/07/14 161.6 MJ 095003 2010/07/15 163.4 MJ 095003 2010/07/16 165.0 MJ 095003 2010/07/17 166.3 MJ 095003 2010/07/18 164.8 MJ 095003 2010/07/19 163.3 MJ 095003 2010/07/20 163.3 MJ 095003 2010/07/21 163.9 MJ 095003 2010/07/22 164.2 MJ 095003 2010/07/23 164.8 MJ 095003 2010/07/24 165.4 MJ 095003 2010/07/25 167.8 MJ 095003 2010/07/26 167.7 MJ 095003 2010/07/27 167.7 MJ 095003 2010/07/28 167.5 MJ 095003 2010/07/29 167.3 MJ 095003 2010/07/30 165.4 MJ 095003 2010/07/31 166.9 MJ 095003 2010/08/01 167.1 MJ 095003 2010/08/02 167.6 MJ 095003 2010/08/03 167.0 MJ 095003 2010/08/04 167.0 MJ 095003 2010/08/05 168.0 MJ 095003 2010/08/06 167.7 MJ 095003 2010/08/07 166.0 MJ 095003 2010/08/08 167.3 MJ 095003 2010/08/09 169.3 MJ 095003 2010/08/10 170.7 MJ 095003 2010/08/11 171.8 MJ 095003 2010/08/12 172.4 MJ 095003 2010/08/13 173.3 MJ 095003 2010/08/14 175.0 MJ 095003 2010/08/15 176.7 MJ 095003 2010/08/16 178.2 MJ 095003 2010/08/17 183.0 MJ 095003 2010/08/18 184.9 MJ 095003 2010/08/19 186.5 MJ 095003 2010/08/20 189.2 MJ 095003 2010/08/21 191.3 MJ 095003 2010/08/22 193.1 MJ 095003 2010/08/23 195.2 MJ 095003 2010/08/24 197.6 MJ 095003 2010/08/25 198.3 MJ 095003 2010/08/26 196.3 MJ 095003 2010/08/27 196.9 MJ 095003 2010/08/28 197.9 J 095003 2010/08/29 196.9 MJ 095003 2010/08/30 203.0 MJ 095003 2010/08/31 206.2 MJ 095003 2010/09/01 206.5 MJ 095003 2010/09/02 198.5 MJ 095003 2010/09/03 202.7 MJ 095003 2010/09/04 216.5 MJ 095003 2010/09/05 226.3 MJ 095003 2010/09/06 225.6 MJ 095003 2010/09/07 223.9 MJ 095003 2010/09/08 223.3 MJ 095003 2010/09/09 221.7 MJ 095003 2010/09/10 224.3 MJ 095003 2010/09/11 225.1 MJ 095003 2010/09/12 224.2 MJ 095003 2010/09/13 223.6 MJ 095003 2010/09/14 224.4 MJ 095003 2010/09/15 225.2 MJ 095003 2010/09/16 225.9 MJ 095003 2010/09/17 227.9 MJ 095003 2010/09/18 229.8 MJ 095003 2010/09/19 226.1 MJ 095003 2010/09/20 225.1 MJ 095003 2010/09/21 228.7 MJ 095003 2010/09/22 230.4 MJ 095003 2010/09/23 222.2 MJ 095003 2010/09/24 224.6 MJ 095003 2010/09/25 227.5 MJ 095003 2010/09/26 225.8 MJ 095003 2010/09/27 220.7 MJ 095003 2010/09/28 223.9 MJ 095003 2010/09/29 227.8 MJ 095003 2010/09/30 226.7 MJ 095003 2010/10/01 226.0 MJ 095003 2010/10/02 227.3 MJ 095003 2010/10/03 223.1 MJ 095003 2010/10/04 214.7 MJ 095003 2010/10/05 217.6 MJ 095003 2010/10/06 221.5 MJ 095003 2010/10/07 214.6 MJ 095003 2010/10/08 212.2 MJ 095003 2010/10/09 211.4 MJ 095003 2010/10/10 217.3 MJ 095003 2010/10/11 221.4 MJ 095003 2010/10/12 222.2 MJ 095003 2010/10/13 225.5 MJ 095003 2010/10/14 220.0 MJ 095003 2010/10/15 220.5 MJ 095003 2010/10/16 222.6 MJ 095003 2010/10/17 222.6 MJ 095003 2010/10/18 219.4 MJ 095003 2010/10/19 218.2 MJ 095003 2010/10/20 221.4 MJ 095003 2010/10/21 226.8 MJ 095003 2010/10/22 229.0 MJ 095003 2010/10/23 230.3 MJ 095003 2010/10/24 232.3 MJ 095003 2010/10/25 233.9 MJ 095003 2010/10/26 238.4 MJ 095003 2010/10/27 239.3 MJ 095003 2010/10/28 237.2 MJ 095003 2010/10/29 235.3 MJ 095003 2010/10/30 234.9 MJ 095003 2010/10/31 240.4 MJ 095003 2010/11/01 239.5 MJ 095003 2010/11/02 237.9 MJ 095003 2010/11/03 238.5 MJ 095003 2010/11/04 238.8 MJ 095003 2010/11/05 240.5 MJ 095003 2010/11/06 241.3 MJ 095003 2010/11/07 239.4 MJ 095003 2010/11/08 238.9 MJ 095003 2010/11/09 240.4 MJ 095003 2010/11/10 243.3 MJ 095003 2010/11/11 242.1 MJ 095003 2010/11/12 235.6 MJ 095003 2010/11/13 233.2 MJ 095003 2010/11/14 239.7 MJ 095003 2010/11/15 241.7 MJ 095003 2010/11/16 238.0 MJ 095003 2010/11/17 241.0 MJ 095003 2010/11/18 239.0 MJ 095003 2010/11/19 237.0 MJ 095003 2010/11/20 234.8 MJ 095003 2010/11/21 231.9 R 095003 2010/11/22 232.0 R 095003 2010/11/23 232.1 R 095003 2010/11/24 232.1 R 095003 2010/11/25 232.2 R 095003 2010/11/26 232.2 R 095003 2010/11/27 232.1 R 095003 2010/11/28 232.0 R 095003 2010/11/29 231.9 R 095003 2010/11/30 231.8 R 095003 2010/12/01 231.6 R 095003 2010/12/02 231.4 R 095003 2010/12/03 231.2 R 095003 2010/12/04 231.0 R 095003 2010/12/05 230.7 R 095003 2010/12/06 230.3 R 095003 2010/12/07 230.0 R 095003 2010/12/08 229.6 R 095003 2010/12/09 229.2 R 095003 2010/12/10 228.8 R 095003 2010/12/11 228.3 R 095003 2010/12/12 227.8 R 095003 2010/12/13 227.3 R 095003 2010/12/14 226.7 R 095003 2010/12/15 226.1 R 095003 2010/12/16 225.5 R 095003 2010/12/17 224.9 R 095003 2010/12/18 224.2 R 095003 2010/12/19 223.5 R 095003 2010/12/20 222.8 R 095003 2010/12/21 222.0 R 095003 2010/12/22 221.3 R 095003 2010/12/23 219.4 R 095003 2010/12/24 217.6 R 095003 2010/12/25 215.8 R 095003 2010/12/26 213.9 R 095003 2010/12/27 212.1 R 095003 2010/12/28 210.4 R 095003 2010/12/29 208.6 R 095003 2010/12/30 206.8 R 095003 2010/12/31 205.1 R 095003 2011/01/01 203.3 R 095003 2011/01/02 201.6 R 095003 2011/01/03 199.9 R 095003 2011/01/04 198.2 R 095003 2011/01/05 196.5 R 095003 2011/01/06 194.8 R 095003 2011/01/07 193.2 R 095003 2011/01/08 191.5 R 095003 2011/01/09 189.9 R 095003 2011/01/10 188.3 R 095003 2011/01/11 186.6 R 095003 2011/01/12 185.0 R 095003 2011/01/13 183.4 R 095003 2011/01/14 181.9 R 095003 2011/01/15 180.3 R 095003 2011/01/16 178.7 R 095003 2011/01/17 177.2 R 095003 2011/01/18 175.7 R 095003 2011/01/19 174.2 R 095003 2011/01/20 172.7 R 095003 2011/01/21 171.2 R 095003 2011/01/22 169.7 R 095003 2011/01/23 168.2 R 095003 2011/01/24 166.8 R 095003 2011/01/25 165.3 R 095003 2011/01/26 163.9 R 095003 2011/01/27 162.4 R 095003 2011/01/28 161.0 R 095003 2011/01/29 159.6 R 095003 2011/01/30 158.3 R 095003 2011/01/31 156.9 R 095003 2011/02/01 155.5 R 095003 2011/02/02 154.2 R 095003 2011/02/03 152.8 R 095003 2011/02/04 151.5 R 095003 2011/02/05 150.2 R 095003 2011/02/06 148.9 R 095003 2011/02/07 147.6 R 095003 2011/02/08 146.3 R 095003 2011/02/09 145.0 R 095003 2011/02/10 143.7 R 095003 2011/02/11 142.5 R 095003 2011/02/12 141.2 R 095003 2011/02/13 140.0 R 095003 2011/02/14 138.8 R 095003 2011/02/15 137.6 R 095003 2011/02/16 136.4 R 095003 2011/02/17 135.2 R 095003 2011/02/18 134.0 R 095003 2011/02/19 132.9 R 095003 2011/02/20 131.7 R 095003 2011/02/21 130.5 R 095003 2011/02/22 129.4 R 095003 2011/02/23 128.3 R 095003 2011/02/24 127.2 R 095003 2011/02/25 126.1 R 095003 2011/02/26 125.0 R 095003 2011/02/27 123.9 R 095003 2011/02/28 122.8 R 095003 2011/03/01 120.7 R 095003 2011/03/02 119.6 R 095003 2011/03/03 118.6 R 095003 2011/03/04 117.6 R 095003 2011/03/05 116.6 R 095003 2011/03/06 115.6 R 095003 2011/03/07 114.6 R 095003 2011/03/08 113.6 R 095003 2011/03/09 112.6 R 095003 2011/03/10 111.6 R 095003 2011/03/11 110.7 R 095003 2011/03/12 109.7 R 095003 2011/03/13 108.8 R 095003 2011/03/14 107.8 R 095003 2011/03/15 106.9 R 095003 2011/03/16 106.0 R 095003 2011/03/17 105.1 R 095003 2011/03/18 104.2 R 095003 2011/03/19 103.3 R 095003 2011/03/20 102.4 R 095003 2011/03/21 101.5 R 095003 2011/03/22 100.7 R 095003 2011/03/23 99.83 R 095003 2011/03/24 98.98 R 095003 2011/03/25 98.14 J 095003 2011/03/26 97.35 R 095003 2011/03/27 96.57 R 095003 2011/03/28 95.80 R 095003 2011/03/29 95.03 R 095003 2011/03/30 94.27 R 095003 2011/03/31 93.52 R 095003 2011/04/01 92.77 R 095003 2011/04/02 92.04 R 095003 2011/04/03 91.32 R 095003 2011/04/04 90.60 R 095003 2011/04/05 89.90 R 095003 2011/04/06 89.20 R 095003 2011/04/07 88.52 R 095003 2011/04/08 87.85 R 095003 2011/04/09 87.19 R 095003 2011/04/10 86.54 R 095003 2011/04/11 85.90 R 095003 2011/04/12 85.27 R 095003 2011/04/13 84.66 R 095003 2011/04/14 84.06 R 095003 2011/04/15 83.47 R 095003 2011/04/16 82.89 R 095003 2011/04/17 82.33 R 095003 2011/04/18 81.78 R 095003 2011/04/19 81.24 R 095003 2011/04/20 80.72 R 095003 2011/04/21 80.21 R 095003 2011/04/22 79.71 R 095003 2011/04/23 79.23 R 095003 2011/04/24 78.77 R 095003 2011/04/25 78.31 R 095003 2011/04/26 77.88 R 095003 2011/04/27 77.45 R 095003 2011/04/28 77.04 R 095003 2011/04/29 76.65 R 095003 2011/04/30 76.27 R 095003 2011/05/01 75.86 R 095003 2011/05/02 75.49 R 095003 2011/05/03 75.18 R 095003 2011/05/04 74.92 R 095003 2011/05/05 74.71 R 095003 2011/05/06 74.55 R 095003 2011/05/07 74.43 R 095003 2011/05/08 74.36 R 095003 2011/05/09 74.33 R 095003 2011/05/10 74.34 R 095003 2011/05/11 74.40 R 095003 2011/05/12 74.50 R 095003 2011/05/13 74.65 R 095003 2011/05/14 74.83 R 095003 2011/05/15 75.05 R 095003 2011/05/16 75.68 R 095003 2011/05/17 76.44 R 095003 2011/05/18 77.32 R 095003 2011/05/19 78.33 R 095003 2011/05/20 79.47 R 095003 2011/05/21 80.75 R 095003 2011/05/22 82.17 R 095003 2011/05/23 83.73 R 095003 2011/05/24 85.45 R 095003 2011/05/25 87.32 R 095003 2011/05/26 89.37 R 095003 2011/05/27 91.58 R 095003 2011/05/28 93.98 R 095003 2011/05/29 96.57 R 095003 2011/05/30 99.79 MJ 095003 2011/05/31 101.5 MJ 095003 2011/06/01 104.0 MJ 095003 2011/06/02 107.3 MJ 095003 2011/06/03 109.6 MJ 095003 2011/06/04 112.1 MJ 095003 2011/06/05 114.0 MJ 095003 2011/06/06 116.3 MJ 095003 2011/06/07 118.2 MJ 095003 2011/06/08 120.0 MJ 095003 2011/06/09 121.6 MJ 095003 2011/06/10 123.4 MJ 095003 2011/06/11 125.2 MJ 095003 2011/06/12 126.9 MJ 095003 2011/06/13 128.0 MJ 095003 2011/06/14 130.0 MJ 095003 2011/06/15 132.0 MJ 095003 2011/06/16 132.7 MJ 095003 2011/06/17 134.5 MJ 095003 2011/06/18 135.7 MJ 095003 2011/06/19 136.1 MJ 095003 2011/06/20 137.0 MJ 095003 2011/06/21 137.0 MJ 095003 2011/06/22 138.1 MJ 095003 2011/06/23 139.3 MJ 095003 2011/06/24 139.7 MJ 095003 2011/06/25 140.5 MJ 095003 2011/06/26 142.3 MJ 095003 2011/06/27 142.6 MJ 095003 2011/06/28 142.6 MJ 095003 2011/06/29 143.5 MJ 095003 2011/06/30 144.4 MJ 095003 2011/07/01 144.8 MJ 095003 2011/07/02 148.8 MJ 095003 2011/07/03 148.5 MJ 095003 2011/07/04 149.6 MJ 095003 2011/07/05 150.0 MJ 095003 2011/07/06 152.7 MJ 095003 2011/07/07 152.4 MJ 095003 2011/07/08 153.0 MJ 095003 2011/07/09 153.3 MJ 095003 2011/07/10 153.9 MJ 095003 2011/07/11 155.2 MJ 095003 2011/07/12 155.5 MJ 095003 2011/07/13 154.3 MJ 095003 2011/07/14 154.0 MJ 095003 2011/07/15 156.0 MJ 095003 2011/07/16 155.7 MJ 095003 2011/07/17 154.9 MJ 095003 2011/07/18 153.0 MJ 095003 2011/07/19 150.1 MJ 095003 2011/07/20 152.0 MJ 095003 2011/07/21 154.4 MJ 095003 2011/07/22 156.2 MJ 095003 2011/07/23 155.8 MJ 095003 2011/07/24 154.8 MJ 095003 2011/07/25 154.9 MJ 095003 2011/07/26 154.7 MJ 095003 2011/07/27 154.6 J 095003 2011/07/28 154.8 MJ 095003 2011/07/29 152.3 MJ 095003 2011/07/30 150.7 MJ 095003 2011/07/31 153.5 MJ 095003 2011/08/01 153.6 MJ 095003 2011/08/02 153.4 MJ 095003 2011/08/03 152.5 MJ 095003 2011/08/04 152.3 MJ 095003 2011/08/05 151.9 MJ 095003 2011/08/06 151.1 MJ 095003 2011/08/07 149.6 MJ 095003 2011/08/08 149.1 MJ 095003 2011/08/09 150.2 MJ 095003 2011/08/10 151.2 MJ 095003 2011/08/11 151.0 MJ 095003 2011/08/12 149.8 MJ 095003 2011/08/13 148.2 MJ 095003 2011/08/14 148.5 MJ 095003 2011/08/15 147.0 MJ 095003 2011/08/16 146.5 MJ 095003 2011/08/17 146.9 MJ 095003 2011/08/18 147.1 MJ 095003 2011/08/19 147.2 MJ 095003 2011/08/20 146.2 MJ 095003 2011/08/21 145.0 MJ 095003 2011/08/22 143.6 MJ 095003 2011/08/23 141.4 MJ 095003 2011/08/24 142.4 MJ 095003 2011/08/25 141.0 MJ 095003 2011/08/26 141.0 MJ 095003 2011/08/27 140.6 MJ 095003 2011/08/28 140.9 MJ 095003 2011/08/29 141.5 MJ 095003 2011/08/30 141.4 MJ 095003 2011/08/31 140.8 MJ 095003 2011/09/01 140.2 MJ 095003 2011/09/02 139.4 MJ 095003 2011/09/03 131.3 MJ 095003 2011/09/04 136.9 MJ 095003 2011/09/05 138.5 MJ 095003 2011/09/06 138.2 MJ 095003 2011/09/07 136.8 MJ 095003 2011/09/08 136.3 MJ 095003 2011/09/09 138.7 MJ 095003 2011/09/10 139.3 MJ 095003 2011/09/11 138.5 MJ 095003 2011/09/12 139.5 MJ 095003 2011/09/13 142.0 MJ 095003 2011/09/14 143.6 MJ 095003 2011/09/15 144.8 MJ 095003 2011/09/16 144.2 MJ 095003 2011/09/17 144.2 MJ 095003 2011/09/18 144.3 MJ 095003 2011/09/19 145.0 MJ 095003 2011/09/20 146.4 MJ 095003 2011/09/21 147.6 MJ 095003 2011/09/22 149.1 MJ 095003 2011/09/23 149.3 MJ 095003 2011/09/24 146.5 MJ 095003 2011/09/25 146.3 MJ 095003 2011/09/26 148.6 MJ 095003 2011/09/27 150.9 MJ 095003 2011/09/28 151.4 MJ 095003 2011/09/29 152.0 MJ 095003 2011/09/30 153.3 MJ 095003 2011/10/01 154.2 MJ 095003 2011/10/02 152.4 MJ 095003 2011/10/03 152.6 MJ 095003 2011/10/04 155.0 MJ 095003 2011/10/05 155.2 MJ 095003 2011/10/06 156.7 MJ 095003 2011/10/07 156.4 MJ 095003 2011/10/08 157.5 MJ 095003 2011/10/09 154.7 MJ 095003 2011/10/10 154.4 MJ 095003 2011/10/11 159.2 MJ 095003 2011/10/12 160.2 MJ 095003 2011/10/13 163.0 MJ 095003 2011/10/14 163.5 MJ 095003 2011/10/15 167.0 MJ 095003 2011/10/16 168.3 MJ 095003 2011/10/17 165.2 MJ 095003 2011/10/18 164.4 MJ 095003 2011/10/19 164.0 MJ 095003 2011/10/20 164.8 MJ 095003 2011/10/21 165.3 MJ 095003 2011/10/22 163.9 MJ 095003 2011/10/23 162.2 MJ 095003 2011/10/24 164.4 MJ 095003 2011/10/25 166.7 MJ 095003 2011/10/26 165.9 MJ 095003 2011/10/27 166.2 MJ 095003 2011/10/28 168.7 MJ 095003 2011/10/29 167.8 MJ 095003 2011/10/30 167.1 MJ 095003 2011/10/31 167.1 MJ 095003 2011/11/01 167.1 MJ 095003 2011/11/02 166.4 MJ 095003 2011/11/03 166.9 MJ 095003 2011/11/04 166.1 MJ 095003 2011/11/05 164.0 MJ 095003 2011/11/06 161.9 MJ 095003 2011/11/07 165.1 MJ 095003 2011/11/08 163.4 MJ 095003 2011/11/09 164.3 MJ 095003 2011/11/10 168.1 MJ 095003 2011/11/11 165.4 MJ 095003 2011/11/12 161.3 MJ 095003 2011/11/13 163.6 MJ 095003 2011/11/14 164.4 MJ 095003 2011/11/15 163.4 MJ 095003 2011/11/16 163.8 MJ 095003 2011/11/17 164.1 MJ 095003 2011/11/18 162.5 MJ 095003 2011/11/19 161.2 MJ 095003 2011/11/20 160.4 MJ 095003 2011/11/21 160.6 MJ 095003 2011/11/22 161.1 R 095003 2011/11/23 161.5 R 095003 2011/11/24 161.8 R 095003 2011/11/25 162.0 R 095003 2011/11/26 162.0 R 095003 2011/11/27 161.9 R 095003 2011/11/28 161.7 R 095003 2011/11/29 161.3 R 095003 2011/11/30 160.8 R 095003 2011/12/01 160.0 R 095003 2011/12/02 159.1 R 095003 2011/12/03 158.4 R 095003 2011/12/04 157.8 R 095003 2011/12/05 157.1 R 095003 2011/12/06 156.4 R 095003 2011/12/07 155.8 R 095003 2011/12/08 155.1 R 095003 2011/12/09 154.4 R 095003 2011/12/10 153.7 R 095003 2011/12/11 153.0 R 095003 2011/12/12 152.3 R 095003 2011/12/13 151.6 R 095003 2011/12/14 151.0 R 095003 2011/12/15 150.3 R 095003 2011/12/16 149.6 R 095003 2011/12/17 148.9 R 095003 2011/12/18 148.2 R 095003 2011/12/19 147.5 R 095003 2011/12/20 146.8 R 095003 2011/12/21 146.1 R 095003 2011/12/22 145.4 R 095003 2011/12/23 144.7 R 095003 2011/12/24 144.0 R 095003 2011/12/25 143.3 R 095003 2011/12/26 142.6 R 095003 2011/12/27 142.0 R 095003 2011/12/28 141.3 R 095003 2011/12/29 140.6 R 095003 2011/12/30 140.0 R 095003 2011/12/31 139.3 R 095003 2012/01/01 138.6 R 095003 2012/01/02 138.0 R 095003 2012/01/03 137.3 R 095003 2012/01/04 136.7 R 095003 2012/01/05 136.0 R 095003 2012/01/06 135.3 R 095003 2012/01/07 134.5 R 095003 2012/01/08 133.8 R 095003 2012/01/09 133.0 R 095003 2012/01/10 132.3 R 095003 2012/01/11 131.5 R 095003 2012/01/12 130.7 R 095003 2012/01/13 130.0 R 095003 2012/01/14 129.2 R 095003 2012/01/15 128.4 R 095003 2012/01/16 127.6 R 095003 2012/01/17 126.9 R 095003 2012/01/18 126.1 R 095003 2012/01/19 125.3 R 095003 2012/01/20 124.5 R 095003 2012/01/21 123.8 R 095003 2012/01/22 123.0 R 095003 2012/01/23 122.2 R 095003 2012/01/24 121.4 R 095003 2012/01/25 120.6 R 095003 2012/01/26 119.9 R 095003 2012/01/27 119.1 R 095003 2012/01/28 118.3 R 095003 2012/01/29 117.5 R 095003 2012/01/30 116.8 R 095003 2012/01/31 116.0 R 095003 2012/02/01 115.2 R 095003 2012/02/02 114.5 R 095003 2012/02/03 113.7 R 095003 2012/02/04 112.9 R 095003 2012/02/05 112.2 R 095003 2012/02/06 111.4 R 095003 2012/02/07 110.6 R 095003 2012/02/08 109.9 R 095003 2012/02/09 109.1 R 095003 2012/02/10 108.4 R 095003 2012/02/11 107.6 R 095003 2012/02/12 106.9 R 095003 2012/02/13 106.2 R 095003 2012/02/14 105.4 R 095003 2012/02/15 104.7 R 095003 2012/02/16 104.0 R 095003 2012/02/17 103.2 R 095003 2012/02/18 102.5 R 095003 2012/02/19 101.8 R 095003 2012/02/20 101.1 R 095003 2012/02/21 100.4 R 095003 2012/02/22 99.67 R 095003 2012/02/23 98.97 R 095003 2012/02/24 98.28 R 095003 2012/02/25 97.58 R 095003 2012/02/26 96.90 R 095003 2012/02/27 96.22 R 095003 2012/02/28 95.54 R 095003 2012/02/29 94.87 R 095003 2012/03/01 94.20 R 095003 2012/03/02 93.54 R 095003 2012/03/03 92.88 R 095003 2012/03/04 92.23 R 095003 2012/03/05 91.58 R 095003 2012/03/06 90.94 R 095003 2012/03/07 90.30 R 095003 2012/03/08 89.67 R 095003 2012/03/09 89.04 R 095003 2012/03/10 88.42 R 095003 2012/03/11 87.81 R 095003 2012/03/12 87.20 R 095003 2012/03/13 86.59 R 095003 2012/03/14 86.00 R 095003 2012/03/15 85.40 R 095003 2012/03/16 84.82 R 095003 2012/03/17 84.23 R 095003 2012/03/18 83.66 R 095003 2012/03/19 83.37 R 095003 2012/03/20 83.97 R 095003 2012/03/21 83.36 J 095003 2012/03/22 82.75 R 095003 2012/03/23 82.15 R 095003 2012/03/24 81.55 R 095003 2012/03/25 80.95 R 095003 2012/03/26 80.35 R 095003 2012/03/27 79.76 R 095003 2012/03/28 79.18 R 095003 2012/03/29 78.60 R 095003 2012/03/30 78.02 R 095003 2012/03/31 77.45 R 095003 2012/04/01 76.88 R 095003 2012/04/02 76.32 R 095003 2012/04/03 75.77 R 095003 2012/04/04 75.22 R 095003 2012/04/05 74.67 R 095003 2012/04/06 74.14 R 095003 2012/04/07 73.60 R 095003 2012/04/08 73.08 R 095003 2012/04/09 72.56 R 095003 2012/04/10 72.04 R 095003 2012/04/11 71.53 R 095003 2012/04/12 71.03 R 095003 2012/04/13 70.54 R 095003 2012/04/14 70.05 R 095003 2012/04/15 69.56 R 095003 2012/04/16 69.09 R 095003 2012/04/17 68.62 R 095003 2012/04/18 68.16 R 095003 2012/04/19 67.70 R 095003 2012/04/20 67.26 R 095003 2012/04/21 66.82 R 095003 2012/04/22 66.38 R 095003 2012/04/23 65.96 R 095003 2012/04/24 65.54 R 095003 2012/04/25 65.68 R 095003 2012/04/26 65.36 R 095003 2012/04/27 64.98 R 095003 2012/04/28 64.55 R 095003 2012/04/29 64.10 R 095003 2012/04/30 63.67 R 095003 2012/05/01 63.28 R 095003 2012/05/02 62.96 R 095003 2012/05/03 64.32 R 095003 2012/05/04 64.44 R 095003 2012/05/05 64.59 R 095003 2012/05/06 64.60 R 095003 2012/05/07 64.52 R 095003 2012/05/08 64.42 R 095003 2012/05/09 64.32 R 095003 2012/05/10 64.28 R 095003 2012/05/11 64.35 R 095003 2012/05/12 64.58 R 095003 2012/05/13 65.59 R 095003 2012/05/14 66.89 R 095003 2012/05/15 68.40 R 095003 2012/05/16 70.03 R 095003 2012/05/17 71.69 R 095003 2012/05/18 73.29 R 095003 2012/05/19 74.70 R 095003 2012/05/20 77.00 MJ 095003 2012/05/21 78.69 MJ 095003 2012/05/22 80.41 MJ 095003 2012/05/23 82.14 MJ 095003 2012/05/24 85.00 MJ 095003 2012/05/25 88.67 MJ 095003 2012/05/26 95.16 MJ 095003 2012/05/27 99.25 MJ 095003 2012/05/28 103.0 MJ 095003 2012/05/29 106.8 MJ 095003 2012/05/30 110.7 MJ 095003 2012/05/31 115.5 MJ 095003 2012/06/01 119.8 MJ 095003 2012/06/02 124.1 MJ 095003 2012/06/03 128.3 MJ 095003 2012/06/04 132.2 MJ 095003 2012/06/05 136.3 MJ 095003 2012/06/06 140.3 MJ 095003 2012/06/07 144.2 MJ 095003 2012/06/08 147.6 MJ 095003 2012/06/09 151.6 MJ 095003 2012/06/10 155.8 MJ 095003 2012/06/11 159.9 MJ 095003 2012/06/12 163.9 MJ 095003 2012/06/13 167.2 MJ 095003 2012/06/14 171.1 MJ 095003 2012/06/15 175.1 MJ 095003 2012/06/16 178.4 MJ 095003 2012/06/17 182.5 MJ 095003 2012/06/18 185.5 MJ 095003 2012/06/19 189.5 MJ 095003 2012/06/20 194.3 MJ 095003 2012/06/21 200.9 MJ 095003 2012/06/22 201.3 MJ 095003 2012/06/23 205.2 MJ 095003 2012/06/24 208.8 MJ 095003 2012/06/25 211.3 MJ 095003 2012/06/26 214.7 MJ 095003 2012/06/27 218.1 MJ 095003 2012/06/28 220.6 MJ 095003 2012/06/29 222.6 MJ 095003 2012/06/30 225.1 MJ 095003 2012/07/01 222.9 MJ 095003 2012/07/02 223.1 MJ 095003 2012/07/03 225.5 MJ 095003 2012/07/04 226.8 MJ 095003 2012/07/05 227.1 MJ 095003 2012/07/06 226.4 MJ 095003 2012/07/07 223.9 MJ 095003 2012/07/08 227.4 MJ 095003 2012/07/09 228.2 MJ 095003 2012/07/10 229.6 MJ 095003 2012/07/11 234.6 MJ 095003 2012/07/12 236.4 MJ 095003 2012/07/13 238.1 MJ 095003 2012/07/14 239.8 MJ 095003 2012/07/15 232.4 MJ 095003 2012/07/16 233.5 MJ 095003 2012/07/17 235.5 MJ 095003 2012/07/18 238.9 MJ 095003 2012/07/19 239.0 MJ 095003 2012/07/20 238.2 MJ 095003 2012/07/21 237.3 MJ 095003 2012/07/22 232.5 MJ 095003 2012/07/23 230.4 MJ 095003 2012/07/24 229.5 MJ 095003 2012/07/25 224.5 MJ 095003 2012/07/26 223.8 MJ 095003 2012/07/27 223.9 MJ 095003 2012/07/28 225.8 MJ 095003 2012/07/29 224.2 MJ 095003 2012/07/30 224.8 MJ 095003 2012/07/31 223.4 MJ 095003 2012/08/01 222.4 MJ 095003 2012/08/02 220.7 MJ 095003 2012/08/03 216.5 MJ 095003 2012/08/04 215.2 MJ 095003 2012/08/05 217.9 MJ 095003 2012/08/06 216.6 MJ 095003 2012/08/07 213.7 MJ 095003 2012/08/08 210.1 MJ 095003 2012/08/09 208.1 MJ 095003 2012/08/10 205.5 MJ 095003 2012/08/11 205.1 MJ 095003 2012/08/12 204.0 MJ 095003 2012/08/13 202.4 MJ 095003 2012/08/14 200.9 MJ 095003 2012/08/15 197.2 MJ 095003 2012/08/16 197.3 MJ 095003 2012/08/17 196.8 MJ 095003 2012/08/18 194.1 MJ 095003 2012/08/19 192.9 MJ 095003 2012/08/20 190.3 MJ 095003 2012/08/21 186.8 MJ 095003 2012/08/22 186.1 MJ 095003 2012/08/23 184.7 MJ 095003 2012/08/24 182.6 MJ 095003 2012/08/25 182.1 MJ 095003 2012/08/26 181.3 MJ 095003 2012/08/27 178.4 MJ 095003 2012/08/28 173.4 MJ 095003 2012/08/29 174.0 MJ 095003 2012/08/30 177.2 MJ 095003 2012/08/31 178.4 MJ 095003 2012/09/01 176.5 MJ 095003 2012/09/02 174.8 MJ 095003 2012/09/03 174.3 MJ 095003 2012/09/04 176.6 MJ 095003 2012/09/05 173.6 MJ 095003 2012/09/06 173.0 MJ 095003 2012/09/07 172.2 MJ 095003 2012/09/08 170.4 MJ 095003 2012/09/09 165.3 MJ 095003 2012/09/10 164.0 MJ 095003 2012/09/11 164.6 MJ 095003 2012/09/12 164.1 MJ 095003 2012/09/13 157.4 MJ 095003 2012/09/14 159.8 MJ 095003 2012/09/15 159.7 MJ 095003 2012/09/16 159.2 MJ 095003 2012/09/17 157.2 MJ 095003 2012/09/18 157.2 MJ 095003 2012/09/19 157.2 MJ 095003 2012/09/20 161.2 MJ 095003 2012/09/21 160.8 MJ 095003 2012/09/22 161.5 MJ 095003 2012/09/23 163.2 MJ 095003 2012/09/24 159.0 MJ 095003 2012/09/25 161.3 MJ 095003 2012/09/26 162.2 MJ 095003 2012/09/27 162.5 MJ 095003 2012/09/28 164.3 MJ 095003 2012/09/29 164.1 MJ 095003 2012/09/30 164.0 MJ 095003 2012/10/01 165.2 MJ 095003 2012/10/02 164.9 MJ 095003 2012/10/03 166.7 MJ 095003 2012/10/04 168.4 MJ 095003 2012/10/05 171.8 MJ 095003 2012/10/06 170.4 MJ 095003 2012/10/07 165.5 MJ 095003 2012/10/08 167.6 MJ 095003 2012/10/09 168.8 MJ 095003 2012/10/10 171.1 MJ 095003 2012/10/11 166.6 MJ 095003 2012/10/12 164.9 MJ 095003 2012/10/13 167.5 MJ 095003 2012/10/14 169.7 MJ 095003 2012/10/15 172.0 MJ 095003 2012/10/16 174.1 MJ 095003 2012/10/17 174.4 MJ 095003 2012/10/18 174.2 MJ 095003 2012/10/19 175.3 MJ 095003 2012/10/20 175.6 MJ 095003 2012/10/21 176.2 MJ 095003 2012/10/22 175.8 MJ 095003 2012/10/23 174.6 MJ 095003 2012/10/24 174.1 MJ 095003 2012/10/25 175.3 MJ 095003 2012/10/26 174.5 J 095003 2012/10/27 171.2 MJ 095003 2012/10/28 172.4 MJ 095003 2012/10/29 174.2 MJ 095003 2012/10/30 177.1 MJ 095003 2012/10/31 184.7 MJ 095003 2012/11/01 182.4 MJ 095003 2012/11/02 180.6 MJ 095003 2012/11/03 180.9 MJ 095003 2012/11/04 181.2 MJ 095003 2012/11/05 182.1 MJ 095003 2012/11/06 182.5 MJ 095003 2012/11/07 183.4 MJ 095003 2012/11/08 183.9 MJ 095003 2012/11/09 184.4 MJ 095003 2012/11/10 184.2 MJ 095003 2012/11/11 185.8 MJ 095003 2012/11/12 187.7 MJ 095003 2012/11/13 187.2 MJ 095003 2012/11/14 188.6 MJ 095003 2012/11/15 190.5 MJ 095003 2012/11/16 188.1 MJ 095003 2012/11/17 190.8 MJ 095003 2012/11/18 192.8 MJ 095003 2012/11/19 193.7 MJ 095003 2012/11/20 195.1 MJ 095003 2012/11/21 195.4 MJ 095003 2012/11/22 195.7 MJ 095003 2012/11/23 195.4 R 095003 2012/11/24 195.1 R 095003 2012/11/25 194.8 R 095003 2012/11/26 194.4 R 095003 2012/11/27 194.0 R 095003 2012/11/28 193.5 R 095003 2012/11/29 193.0 R 095003 2012/11/30 192.5 R 095003 2012/12/01 192.0 R 095003 2012/12/02 191.5 R 095003 2012/12/03 191.0 R 095003 2012/12/04 190.5 R 095003 2012/12/05 190.0 R 095003 2012/12/06 189.6 R 095003 2012/12/07 189.2 R 095003 2012/12/08 188.8 R 095003 2012/12/09 188.5 R 095003 2012/12/10 188.3 R 095003 2012/12/11 187.5 R 095003 2012/12/12 186.6 R 095003 2012/12/13 185.7 R 095003 2012/12/14 184.7 R 095003 2012/12/15 183.8 R 095003 2012/12/16 182.8 R 095003 2012/12/17 181.8 R 095003 2012/12/18 180.8 R 095003 2012/12/19 179.7 R 095003 2012/12/20 178.6 R 095003 2012/12/21 177.5 R 095003 2012/12/22 176.4 R 095003 2012/12/23 175.3 R 095003 2012/12/24 174.1 R 095003 2012/12/25 173.0 R 095003 2012/12/26 171.8 R 095003 2012/12/27 170.6 R 095003 2012/12/28 169.5 R 095003 2012/12/29 168.3 R 095003 2012/12/30 167.0 R 095003 2012/12/31 165.8 R 095003 2013/01/01 164.6 R 095003 2013/01/02 163.4 R 095003 2013/01/03 162.2 R 095003 2013/01/04 160.9 R 095003 2013/01/05 159.7 R 095003 2013/01/06 158.5 R 095003 2013/01/07 157.2 R 095003 2013/01/08 156.0 R 095003 2013/01/09 154.8 R 095003 2013/01/10 153.5 R 095003 2013/01/11 152.3 R 095003 2013/01/12 151.1 R 095003 2013/01/13 149.9 R 095003 2013/01/14 148.7 R 095003 2013/01/15 147.5 R 095003 2013/01/16 146.3 R 095003 2013/01/17 145.1 R 095003 2013/01/18 143.9 R 095003 2013/01/19 142.8 R 095003 2013/01/20 141.6 R 095003 2013/01/21 140.5 R 095003 2013/01/22 139.3 R 095003 2013/01/23 138.2 R 095003 2013/01/24 137.1 R 095003 2013/01/25 136.0 R 095003 2013/01/26 134.9 R 095003 2013/01/27 133.8 R 095003 2013/01/28 132.8 R 095003 2013/01/29 131.7 R 095003 2013/01/30 130.7 R 095003 2013/01/31 129.7 R 095003 2013/02/01 128.7 R 095003 2013/02/02 127.7 R 095003 2013/02/03 126.8 R 095003 2013/02/04 125.8 R 095003 2013/02/05 124.9 R 095003 2013/02/06 124.0 R 095003 2013/02/07 123.1 R 095003 2013/02/08 122.2 R 095003 2013/02/09 121.4 R 095003 2013/02/10 120.5 R 095003 2013/02/11 119.7 R 095003 2013/02/12 118.9 R 095003 2013/02/13 118.1 R 095003 2013/02/14 117.4 R 095003 2013/02/15 116.4 R 095003 2013/02/16 115.5 R 095003 2013/02/17 114.6 R 095003 2013/02/18 113.7 R 095003 2013/02/19 112.8 R 095003 2013/02/20 112.0 R 095003 2013/02/21 111.1 R 095003 2013/02/22 110.2 R 095003 2013/02/23 109.4 R 095003 2013/02/24 108.6 R 095003 2013/02/25 107.8 R 095003 2013/02/26 107.0 R 095003 2013/02/27 106.2 R 095003 2013/02/28 105.4 R 095003 2013/03/01 103.9 R 095003 2013/03/02 103.1 R 095003 2013/03/03 102.4 R 095003 2013/03/04 101.7 R 095003 2013/03/05 101.0 R 095003 2013/03/06 100.3 R 095003 2013/03/07 99.61 R 095003 2013/03/08 98.93 R 095003 2013/03/09 98.27 R 095003 2013/03/10 97.61 R 095003 2013/03/11 96.97 R 095003 2013/03/12 96.33 R 095003 2013/03/13 95.71 R 095003 2013/03/14 95.09 R 095003 2013/03/15 94.49 R 095003 2013/03/16 93.90 R 095003 2013/03/17 93.31 R 095003 2013/03/18 92.74 R 095003 2013/03/19 92.17 R 095003 2013/03/20 91.62 R 095003 2013/03/21 91.07 J 095003 2013/03/22 90.54 R 095003 2013/03/23 90.01 R 095003 2013/03/24 89.49 R 095003 2013/03/25 88.98 R 095003 2013/03/26 88.48 R 095003 2013/03/27 87.99 R 095003 2013/03/28 87.51 R 095003 2013/03/29 87.04 R 095003 2013/03/30 86.58 R 095003 2013/03/31 86.12 R 095003 2013/04/01 85.67 R 095003 2013/04/02 85.24 R 095003 2013/04/03 84.81 R 095003 2013/04/04 84.39 R 095003 2013/04/05 83.97 R 095003 2013/04/06 83.57 R 095003 2013/04/07 83.17 R 095003 2013/04/08 82.79 R 095003 2013/04/09 82.41 R 095003 2013/04/10 82.03 R 095003 2013/04/11 81.67 R 095003 2013/04/12 81.32 R 095003 2013/04/13 80.97 R 095003 2013/04/14 80.63 R 095003 2013/04/15 80.30 R 095003 2013/04/16 79.97 R 095003 2013/04/17 79.66 R 095003 2013/04/18 79.35 R 095003 2013/04/19 79.05 R 095003 2013/04/20 78.76 R 095003 2013/04/21 78.47 R 095003 2013/04/22 78.20 R 095003 2013/04/23 77.81 R 095003 2013/04/24 77.59 R 095003 2013/04/25 77.51 R 095003 2013/04/26 77.55 R 095003 2013/04/27 77.69 R 095003 2013/04/28 77.91 R 095003 2013/04/29 78.20 R 095003 2013/04/30 78.77 R 095003 2013/05/01 79.91 R 095003 2013/05/02 81.53 R 095003 2013/05/03 83.55 R 095003 2013/05/04 85.91 R 095003 2013/05/05 88.52 R 095003 2013/05/06 91.28 R 095003 2013/05/07 94.10 R 095003 2013/05/08 96.84 R 095003 2013/05/09 99.39 R 095003 2013/05/10 101.6 R 095003 2013/05/11 103.3 R 095003 2013/05/12 105.0 MJ 095003 2013/05/13 106.4 MJ 095003 2013/05/14 108.4 MJ 095003 2013/05/15 110.1 MJ 095003 2013/05/16 111.9 MJ 095003 2013/05/17 113.8 MJ 095003 2013/05/18 115.8 MJ 095003 2013/05/19 118.2 MJ 095003 2013/05/20 120.8 MJ 095003 2013/05/21 123.5 MJ 095003 2013/05/22 126.5 MJ 095003 2013/05/23 129.1 MJ 095003 2013/05/24 132.0 MJ 095003 2013/05/25 135.0 MJ 095003 2013/05/26 137.9 MJ 095003 2013/05/27 140.9 MJ 095003 2013/05/28 144.0 MJ 095003 2013/05/29 147.0 MJ 095003 2013/05/30 150.3 MJ 095003 2013/05/31 153.6 MJ 095003 2013/06/01 157.2 MJ 095003 2013/06/02 160.8 MJ 095003 2013/06/03 164.3 MJ 095003 2013/06/04 167.1 MJ 095003 2013/06/05 170.4 MJ 095003 2013/06/06 174.1 MJ 095003 2013/06/07 178.0 MJ 095003 2013/06/08 181.6 MJ 095003 2013/06/09 185.0 MJ 095003 2013/06/10 188.1 MJ 095003 2013/06/11 191.5 MJ 095003 2013/06/12 194.3 MJ 095003 2013/06/13 195.5 MJ 095003 2013/06/14 198.1 MJ 095003 2013/06/15 201.6 MJ 095003 2013/06/16 204.4 MJ 095003 2013/06/17 206.1 MJ 095003 2013/06/18 207.1 MJ 095003 2013/06/19 208.4 MJ 095003 2013/06/20 205.3 MJ 095003 2013/06/21 200.4 MJ 095003 2013/06/22 203.6 MJ 095003 2013/06/23 209.3 MJ 095003 2013/06/24 214.8 MJ 095003 2013/06/25 217.3 MJ 095003 2013/06/26 217.3 MJ 095003 2013/06/27 217.6 MJ 095003 2013/06/28 218.0 MJ 095003 2013/06/29 216.8 MJ 095003 2013/06/30 213.9 MJ 095003 2013/07/01 212.4 MJ 095003 2013/07/02 210.9 MJ 095003 2013/07/03 212.8 MJ 095003 2013/07/04 211.3 MJ 095003 2013/07/05 212.5 MJ 095003 2013/07/06 209.7 MJ 095003 2013/07/07 204.0 MJ 095003 2013/07/08 206.8 MJ 095003 2013/07/09 209.2 MJ 095003 2013/07/10 208.4 MJ 095003 2013/07/11 201.6 MJ 095003 2013/07/12 202.6 MJ 095003 2013/07/13 205.2 MJ 095003 2013/07/14 206.0 MJ 095003 2013/07/15 204.9 MJ 095003 2013/07/16 206.1 MJ 095003 2013/07/17 200.1 MJ 095003 2013/07/18 200.6 MJ 095003 2013/07/19 201.6 MJ 095003 2013/07/20 196.7 MJ 095003 2013/07/21 194.2 MJ 095003 2013/07/22 192.9 MJ 095003 2013/07/23 196.1 MJ 095003 2013/07/24 196.7 MJ 095003 2013/07/25 194.9 MJ 095003 2013/07/26 193.3 MJ 095003 2013/07/27 193.5 MJ 095003 2013/07/28 192.5 MJ 095003 2013/07/29 191.4 MJ 095003 2013/07/30 189.8 MJ 095003 2013/07/31 188.8 MJ 095003 2013/08/01 188.3 MJ 095003 2013/08/02 188.1 MJ 095003 2013/08/03 185.8 MJ 095003 2013/08/04 182.9 MJ 095003 2013/08/05 182.6 MJ 095003 2013/08/06 182.5 MJ 095003 2013/08/07 181.5 MJ 095003 2013/08/08 180.8 MJ 095003 2013/08/09 176.2 MJ 095003 2013/08/10 175.0 MJ 095003 2013/08/11 173.8 MJ 095003 2013/08/12 172.2 MJ 095003 2013/08/13 169.0 MJ 095003 2013/08/14 168.2 MJ 095003 2013/08/15 166.9 MJ 095003 2013/08/16 164.8 MJ 095003 2013/08/17 163.7 MJ 095003 2013/08/18 162.4 MJ 095003 2013/08/19 162.9 MJ 095003 2013/08/20 161.7 MJ 095003 2013/08/21 158.6 MJ 095003 2013/08/22 153.6 MJ 095003 2013/08/23 154.6 MJ 095003 2013/08/24 154.4 MJ 095003 2013/08/25 155.9 MJ 095003 2013/08/26 158.1 MJ 095003 2013/08/27 158.0 MJ 095003 2013/08/28 157.1 MJ 095003 2013/08/29 155.4 MJ 095003 2013/08/30 153.4 MJ 095003 2013/08/31 152.1 MJ 095003 2013/09/01 152.3 MJ 095003 2013/09/02 152.4 MJ 095003 2013/09/03 152.1 MJ 095003 2013/09/04 148.8 MJ 095003 2013/09/05 147.5 MJ 095003 2013/09/06 149.6 MJ 095003 2013/09/07 149.5 MJ 095003 2013/09/08 150.6 MJ 095003 2013/09/09 150.9 MJ 095003 2013/09/10 151.0 MJ 095003 2013/09/11 152.6 MJ 095003 2013/09/12 152.4 MJ 095003 2013/09/13 151.8 MJ 095003 2013/09/14 151.7 MJ 095003 2013/09/15 145.9 MJ 095003 2013/09/16 146.5 MJ 095003 2013/09/17 147.6 MJ 095003 2013/09/18 150.5 MJ 095003 2013/09/19 151.4 MJ 095003 2013/09/20 155.8 MJ 095003 2013/09/21 155.2 MJ 095003 2013/09/22 155.3 MJ 095003 2013/09/23 156.9 MJ 095003 2013/09/24 157.8 MJ 095003 2013/09/25 158.2 MJ 095003 2013/09/26 158.7 MJ 095003 2013/09/27 159.1 MJ 095003 2013/09/28 159.8 MJ 095003 2013/09/29 158.6 MJ 095003 2013/09/30 158.0 MJ 095003 2013/10/01 160.3 MJ 095003 2013/10/02 161.0 MJ 095003 2013/10/03 160.1 MJ 095003 2013/10/04 161.3 MJ 095003 2013/10/05 162.5 MJ 095003 2013/10/06 163.8 MJ 095003 2013/10/07 165.9 MJ 095003 2013/10/08 159.1 MJ 095003 2013/10/09 163.0 MJ 095003 2013/10/10 166.2 MJ 095003 2013/10/11 168.4 MJ 095003 2013/10/12 169.9 MJ 095003 2013/10/13 170.2 MJ 095003 2013/10/14 168.1 MJ 095003 2013/10/15 169.0 MJ 095003 2013/10/16 171.2 MJ 095003 2013/10/17 172.0 MJ 095003 2013/10/18 172.5 MJ 095003 2013/10/19 173.9 MJ 095003 2013/10/20 174.5 MJ 095003 2013/10/21 174.3 MJ 095003 2013/10/22 176.1 MJ 095003 2013/10/23 177.6 MJ 095003 2013/10/24 176.5 MJ 095003 2013/10/25 175.7 MJ 095003 2013/10/26 175.3 MJ 095003 2013/10/27 175.7 MJ 095003 2013/10/28 173.6 MJ 095003 2013/10/29 170.5 MJ 095003 2013/10/30 171.7 MJ 095003 2013/10/31 175.2 MJ 095003 2013/11/01 175.1 MJ 095003 2013/11/02 173.7 MJ 095003 2013/11/03 174.0 MJ 095003 2013/11/04 175.4 MJ 095003 2013/11/05 177.1 MJ 095003 2013/11/06 177.1 MJ 095003 2013/11/07 180.0 MJ 095003 2013/11/08 178.1 MJ 095003 2013/11/09 176.9 MJ 095003 2013/11/10 176.3 MJ 095003 2013/11/11 175.7 MJ 095003 2013/11/12 174.8 MJ 095003 2013/11/13 174.7 MJ 095003 2013/11/14 174.3 MJ 095003 2013/11/15 174.1 MJ 095003 2013/11/16 173.6 MJ 095003 2013/11/17 174.8 MJ 095003 2013/11/18 178.3 MJ 095003 2013/11/19 181.4 MJ 095003 2013/11/20 182.3 MJ 095003 2013/11/21 181.6 MJ 095003 2013/11/22 181.6 MJ 095003 2013/11/23 181.3 MJ 095003 2013/11/24 181.5 MJ 095003 2013/11/25 181.5 R 095003 2013/11/26 181.0 R 095003 2013/11/27 180.5 R 095003 2013/11/28 180.1 R 095003 2013/11/29 179.8 R 095003 2013/11/30 179.5 R 095003 2013/12/01 179.2 R 095003 2013/12/02 179.0 R 095003 2013/12/03 178.8 R 095003 2013/12/04 178.6 R 095003 2013/12/05 178.4 R 095003 2013/12/06 178.3 R 095003 2013/12/07 178.1 R 095003 2013/12/08 178.0 R 095003 2013/12/09 177.8 R 095003 2013/12/10 177.7 R 095003 2013/12/11 177.5 R 095003 2013/12/12 177.3 R 095003 2013/12/13 177.1 R 095003 2013/12/14 176.8 R 095003 2013/12/15 176.1 R 095003 2013/12/16 175.4 R 095003 2013/12/17 174.6 R 095003 2013/12/18 173.8 R 095003 2013/12/19 173.0 R 095003 2013/12/20 172.2 R 095003 2013/12/21 171.4 R 095003 2013/12/22 170.5 R 095003 2013/12/23 169.6 R 095003 2013/12/24 168.7 R 095003 2013/12/25 167.8 R 095003 2013/12/26 166.9 R 095003 2013/12/27 166.0 R 095003 2013/12/28 165.0 R 095003 2013/12/29 164.0 R 095003 2013/12/30 163.1 R 095003 2013/12/31 162.1 R 095003 2014/01/01 161.1 R 095003 2014/01/02 160.1 R 095003 2014/01/03 159.1 R 095003 2014/01/04 158.1 R 095003 2014/01/05 157.1 R 095003 2014/01/06 156.0 R 095003 2014/01/07 155.0 R 095003 2014/01/08 154.0 R 095003 2014/01/09 153.0 R 095003 2014/01/10 152.0 R 095003 2014/01/11 150.9 R 095003 2014/01/12 149.9 R 095003 2014/01/13 148.9 R 095003 2014/01/14 147.9 R 095003 2014/01/15 146.9 R 095003 2014/01/16 145.9 R 095003 2014/01/17 144.9 R 095003 2014/01/18 143.9 R 095003 2014/01/19 142.9 R 095003 2014/01/20 141.9 R 095003 2014/01/21 141.0 R 095003 2014/01/22 140.0 R 095003 2014/01/23 139.1 R 095003 2014/01/24 138.1 R 095003 2014/01/25 137.2 R 095003 2014/01/26 136.3 R 095003 2014/01/27 135.4 R 095003 2014/01/28 134.5 R 095003 2014/01/29 133.6 R 095003 2014/01/30 132.7 R 095003 2014/01/31 131.7 R 095003 2014/02/01 130.8 R 095003 2014/02/02 129.9 R 095003 2014/02/03 129.0 R 095003 2014/02/04 128.0 R 095003 2014/02/05 127.1 R 095003 2014/02/06 126.2 R 095003 2014/02/07 125.2 R 095003 2014/02/08 124.3 R 095003 2014/02/09 123.4 R 095003 2014/02/10 122.4 R 095003 2014/02/11 121.5 R 095003 2014/02/12 120.5 R 095003 2014/02/13 119.6 R 095003 2014/02/14 118.7 R 095003 2014/02/15 117.7 R 095003 2014/02/16 116.8 R 095003 2014/02/17 115.9 R 095003 2014/02/18 114.9 R 095003 2014/02/19 114.0 R 095003 2014/02/20 113.1 R 095003 2014/02/21 112.1 R 095003 2014/02/22 111.2 R 095003 2014/02/23 110.3 R 095003 2014/02/24 109.4 R 095003 2014/02/25 108.5 R 095003 2014/02/26 107.5 R 095003 2014/02/27 106.6 R 095003 2014/02/28 105.7 R 095003 2014/03/01 103.9 R 095003 2014/03/02 103.0 R 095003 2014/03/03 102.1 R 095003 2014/03/04 101.2 R 095003 2014/03/05 100.4 R 095003 2014/03/06 99.47 R 095003 2014/03/07 98.59 R 095003 2014/03/08 97.72 R 095003 2014/03/09 96.86 R 095003 2014/03/10 96.00 R 095003 2014/03/11 95.14 R 095003 2014/03/12 94.29 R 095003 2014/03/13 93.44 R 095003 2014/03/14 92.60 R 095003 2014/03/15 91.77 R 095003 2014/03/16 90.94 R 095003 2014/03/17 90.11 R 095003 2014/03/18 89.29 R 095003 2014/03/19 88.48 R 095003 2014/03/20 87.67 J 095003 2014/03/21 86.87 R 095003 2014/03/22 86.08 R 095003 2014/03/23 85.29 R 095003 2014/03/24 84.51 R 095003 2014/03/25 83.73 R 095003 2014/03/26 82.96 R 095003 2014/03/27 82.20 R 095003 2014/03/28 81.44 R 095003 2014/03/29 80.69 R 095003 2014/03/30 79.94 R 095003 2014/03/31 79.20 R 095003 2014/04/01 78.47 R 095003 2014/04/02 77.75 R 095003 2014/04/03 77.03 R 095003 2014/04/04 76.32 R 095003 2014/04/05 75.61 R 095003 2014/04/06 75.61 R 095003 2014/04/07 74.84 R 095003 2014/04/08 73.94 R 095003 2014/04/09 73.17 R 095003 2014/04/10 73.36 R 095003 2014/04/11 73.65 R 095003 2014/04/12 73.22 R 095003 2014/04/13 72.76 R 095003 2014/04/14 72.26 R 095003 2014/04/15 71.75 R 095003 2014/04/16 71.21 R 095003 2014/04/17 70.67 R 095003 2014/04/18 70.11 R 095003 2014/04/19 69.56 R 095003 2014/04/20 69.01 R 095003 2014/04/21 68.46 R 095003 2014/04/22 67.93 R 095003 2014/04/23 67.41 R 095003 2014/04/24 66.92 R 095003 2014/04/25 66.45 R 095003 2014/04/26 66.01 R 095003 2014/04/27 65.60 R 095003 2014/04/28 65.23 R 095003 2014/04/29 64.90 R 095003 2014/04/30 64.62 R 095003 2014/05/01 64.38 R 095003 2014/05/02 64.20 R 095003 2014/05/03 64.08 R 095003 2014/05/04 63.68 R 095003 2014/05/05 63.38 R 095003 2014/05/06 63.16 R 095003 2014/05/07 63.02 R 095003 2014/05/08 62.94 R 095003 2014/05/09 62.91 R 095003 2014/05/10 62.93 R 095003 2014/05/11 63.00 R 095003 2014/05/12 63.09 R 095003 2014/05/13 63.38 R 095003 2014/05/14 64.02 R 095003 2014/05/15 65.02 R 095003 2014/05/16 66.39 R 095003 2014/05/17 68.12 R 095003 2014/05/18 70.24 R 095003 2014/05/19 72.77 R 095003 2014/05/20 75.73 R 095003 2014/05/21 79.16 R 095003 2014/05/22 83.01 MJ 095003 2014/05/23 86.31 MJ 095003 2014/05/24 89.88 MJ 095003 2014/05/25 93.48 MJ 095003 2014/05/26 97.45 MJ 095003 2014/05/27 101.3 MJ 095003 2014/05/28 104.6 MJ 095003 2014/05/29 107.9 MJ 095003 2014/05/30 111.0 MJ 095003 2014/05/31 114.0 MJ 095003 2014/06/01 116.7 MJ 095003 2014/06/02 119.3 MJ 095003 2014/06/03 122.1 MJ 095003 2014/06/04 124.8 MJ 095003 2014/06/05 127.2 MJ 095003 2014/06/06 129.6 MJ 095003 2014/06/07 131.6 MJ 095003 2014/06/08 134.1 MJ 095003 2014/06/09 136.4 MJ 095003 2014/06/10 138.4 MJ 095003 2014/06/11 140.5 MJ 095003 2014/06/12 142.3 MJ 095003 2014/06/13 144.3 MJ 095003 2014/06/14 144.1 MJ 095003 2014/06/15 145.6 MJ 095003 2014/06/16 148.5 MJ 095003 2014/06/17 150.2 MJ 095003 2014/06/18 151.0 MJ 095003 2014/06/19 153.0 MJ 095003 2014/06/20 154.8 MJ 095003 2014/06/21 156.0 MJ 095003 2014/06/22 156.7 MJ 095003 2014/06/23 157.5 MJ 095003 2014/06/24 156.5 MJ 095003 2014/06/25 156.2 MJ 095003 2014/06/26 156.7 MJ 095003 2014/06/27 157.5 MJ 095003 2014/06/28 158.9 MJ 095003 2014/06/29 161.6 MJ 095003 2014/06/30 165.7 MJ 095003 2014/07/01 168.2 MJ 095003 2014/07/02 170.2 MJ 095003 2014/07/03 170.6 MJ 095003 2014/07/04 172.0 MJ 095003 2014/07/05 178.2 MJ 095003 2014/07/06 181.3 MJ 095003 2014/07/07 184.5 MJ 095003 2014/07/08 188.4 MJ 095003 2014/07/09 193.2 MJ 095003 2014/07/10 193.7 MJ 095003 2014/07/11 197.8 MJ 095003 2014/07/12 202.3 MJ 095003 2014/07/13 206.3 MJ 095003 2014/07/14 211.4 MJ 095003 2014/07/15 210.8 MJ 095003 2014/07/16 210.6 MJ 095003 2014/07/17 210.8 MJ 095003 2014/07/18 211.1 MJ 095003 2014/07/19 210.4 MJ 095003 2014/07/20 210.2 MJ 095003 2014/07/21 211.5 MJ 095003 2014/07/22 209.2 MJ 095003 2014/07/23 208.4 MJ 095003 2014/07/24 210.8 MJ 095003 2014/07/25 212.6 MJ 095003 2014/07/26 214.4 MJ 095003 2014/07/27 215.9 MJ 095003 2014/07/28 216.5 MJ 095003 2014/07/29 215.0 MJ 095003 2014/07/30 217.2 MJ 095003 2014/07/31 220.3 MJ 095003 2014/08/01 221.2 MJ 095003 2014/08/02 219.9 MJ 095003 2014/08/03 220.6 MJ 095003 2014/08/04 222.0 MJ 095003 2014/08/05 221.6 MJ 095003 2014/08/06 225.3 MJ 095003 2014/08/07 226.2 MJ 095003 2014/08/08 225.9 MJ 095003 2014/08/09 225.3 MJ 095003 2014/08/10 227.1 MJ 095003 2014/08/11 221.8 MJ 095003 2014/08/12 222.5 MJ 095003 2014/08/13 226.0 MJ 095003 2014/08/14 232.0 MJ 095003 2014/08/15 231.9 MJ 095003 2014/08/16 231.7 MJ 095003 2014/08/17 229.4 MJ 095003 2014/08/18 231.7 MJ 095003 2014/08/19 232.2 MJ 095003 2014/08/20 232.2 MJ 095003 2014/08/21 232.5 MJ 095003 2014/08/22 231.7 MJ 095003 2014/08/23 228.1 MJ 095003 2014/08/24 225.3 MJ 095003 2014/08/25 230.9 MJ 095003 2014/08/26 239.7 MJ 095003 2014/08/27 233.4 MJ 095003 2014/08/28 230.6 MJ 095003 2014/08/29 225.1 MJ 095003 2014/08/30 221.0 MJ 095003 2014/08/31 218.2 MJ 095003 2014/09/01 223.3 MJ 095003 2014/09/02 219.3 MJ 095003 2014/09/03 204.5 MJ 095003 2014/09/04 207.1 MJ 095003 2014/09/05 217.1 MJ 095003 2014/09/06 219.6 MJ 095003 2014/09/07 219.7 MJ 095003 2014/09/08 219.9 MJ 095003 2014/09/09 217.6 MJ 095003 2014/09/10 209.7 MJ 095003 2014/09/11 214.8 MJ 095003 2014/09/12 215.1 MJ 095003 2014/09/13 215.7 MJ 095003 2014/09/14 214.7 MJ 095003 2014/09/15 216.0 MJ 095003 2014/09/16 215.5 MJ 095003 2014/09/17 214.7 MJ 095003 2014/09/18 214.5 MJ 095003 2014/09/19 216.5 MJ 095003 2014/09/20 214.2 MJ 095003 2014/09/21 217.2 MJ 095003 2014/09/22 216.8 MJ 095003 2014/09/23 214.5 MJ 095003 2014/09/24 213.1 MJ 095003 2014/09/25 211.0 MJ 095003 2014/09/26 215.6 MJ 095003 2014/09/27 219.0 MJ 095003 2014/09/28 217.5 MJ 095003 2014/09/29 216.0 MJ 095003 2014/09/30 214.3 MJ 095003 2014/10/01 219.8 MJ 095003 2014/10/02 220.2 MJ 095003 2014/10/03 221.0 MJ 095003 2014/10/04 222.9 MJ 095003 2014/10/05 224.9 MJ 095003 2014/10/06 227.0 MJ 095003 2014/10/07 227.9 MJ 095003 2014/10/08 227.7 MJ 095003 2014/10/09 230.2 MJ 095003 2014/10/10 227.6 MJ 095003 2014/10/11 224.9 MJ 095003 2014/10/12 229.1 MJ 095003 2014/10/13 230.3 MJ 095003 2014/10/14 231.9 MJ 095003 2014/10/15 233.8 MJ 095003 2014/10/16 236.9 MJ 095003 2014/10/17 240.7 MJ 095003 2014/10/18 244.1 MJ 095003 2014/10/19 244.1 MJ 095003 2014/10/20 242.5 MJ 095003 2014/10/21 239.9 MJ 095003 2014/10/22 236.0 MJ 095003 2014/10/23 234.5 MJ 095003 2014/10/24 238.5 MJ 095003 2014/10/25 240.1 MJ 095003 2014/10/26 240.3 MJ 095003 2014/10/27 239.5 MJ 095003 2014/10/28 239.2 MJ 095003 2014/10/29 241.2 MJ 095003 2014/10/30 232.7 MJ 095003 2014/10/31 232.9 MJ 095003 2014/11/01 234.8 MJ 095003 2014/11/02 237.4 MJ 095003 2014/11/03 238.5 MJ 095003 2014/11/04 241.6 MJ 095003 2014/11/05 238.6 MJ 095003 2014/11/06 225.4 R 095003 2014/11/07 227.3 R 095003 2014/11/08 228.6 R 095003 2014/11/09 229.4 R 095003 2014/11/10 228.6 R 095003 2014/11/11 227.6 R 095003 2014/11/12 226.6 R 095003 2014/11/13 225.6 R 095003 2014/11/14 224.7 R 095003 2014/11/15 223.9 R 095003 2014/11/16 222.0 R 095003 2014/11/17 220.0 R 095003 2014/11/18 218.2 R 095003 2014/11/19 216.3 R 095003 2014/11/20 214.4 R 095003 2014/11/21 212.6 R 095003 2014/11/22 210.8 R 095003 2014/11/23 209.0 R 095003 2014/11/24 207.2 R 095003 2014/11/25 205.4 R 095003 2014/11/26 203.7 R 095003 2014/11/27 201.9 R 095003 2014/11/28 200.2 R 095003 2014/11/29 198.5 R 095003 2014/11/30 196.8 R 095003 2014/12/01 195.1 R 095003 2014/12/02 193.5 R 095003 2014/12/03 191.8 R 095003 2014/12/04 190.2 R 095003 2014/12/05 188.6 R 095003 2014/12/06 187.0 R 095003 2014/12/07 185.4 R 095003 2014/12/08 183.8 R 095003 2014/12/09 182.3 R 095003 2014/12/10 180.7 R 095003 2014/12/11 179.2 R 095003 2014/12/12 177.7 R 095003 2014/12/13 176.2 R 095003 2014/12/14 174.7 R 095003 2014/12/15 173.2 R 095003 2014/12/16 171.8 R 095003 2014/12/17 170.3 R 095003 2014/12/18 168.9 R 095003 2014/12/19 167.5 R 095003 2014/12/20 166.1 R 095003 2014/12/21 164.7 R 095003 2014/12/22 163.3 R 095003 2014/12/23 161.9 R 095003 2014/12/24 160.6 R 095003 2014/12/25 159.2 R 095003 2014/12/26 157.9 R 095003 2014/12/27 156.6 R 095003 2014/12/28 155.3 R 095003 2014/12/29 154.0 R 095003 2014/12/30 152.7 R 095003 2014/12/31 151.4 R 095003 2015/01/01 150.2 R 095003 2015/01/02 148.9 R 095003 2015/01/03 147.7 R 095003 2015/01/04 146.5 R 095003 2015/01/05 145.3 R 095003 2015/01/06 144.1 R 095003 2015/01/07 142.9 R 095003 2015/01/08 141.7 R 095003 2015/01/09 140.6 R 095003 2015/01/10 139.4 R 095003 2015/01/11 138.3 R 095003 2015/01/12 137.1 R 095003 2015/01/13 136.0 R 095003 2015/01/14 134.9 R 095003 2015/01/15 133.8 R 095003 2015/01/16 132.7 R 095003 2015/01/17 131.6 R 095003 2015/01/18 130.6 R 095003 2015/01/19 129.5 R 095003 2015/01/20 128.4 R 095003 2015/01/21 127.4 R 095003 2015/01/22 126.4 R 095003 2015/01/23 125.4 R 095003 2015/01/24 124.3 R 095003 2015/01/25 123.3 R 095003 2015/01/26 122.4 R 095003 2015/01/27 121.4 R 095003 2015/01/28 120.4 R 095003 2015/01/29 119.4 R 095003 2015/01/30 118.5 R 095003 2015/01/31 117.5 R 095003 2015/02/01 116.6 R 095003 2015/02/02 115.7 R 095003 2015/02/03 114.8 R 095003 2015/02/04 113.9 R 095003 2015/02/05 113.0 R 095003 2015/02/06 112.1 R 095003 2015/02/07 111.2 R 095003 2015/02/08 110.3 R 095003 2015/02/09 109.5 R 095003 2015/02/10 108.6 R 095003 2015/02/11 107.7 R 095003 2015/02/12 106.9 R 095003 2015/02/13 106.1 R 095003 2015/02/14 105.3 R 095003 2015/02/15 104.4 R 095003 2015/02/16 103.6 R 095003 2015/02/17 102.8 R 095003 2015/02/18 102.0 R 095003 2015/02/19 101.3 R 095003 2015/02/20 100.5 R 095003 2015/02/21 99.71 R 095003 2015/02/22 98.94 R 095003 2015/02/23 98.19 R 095003 2015/02/24 97.44 R 095003 2015/02/25 96.70 R 095003 2015/02/26 95.97 R 095003 2015/02/27 95.24 R 095003 2015/02/28 94.53 R 095003 2015/03/01 93.11 R 095003 2015/03/02 92.41 R 095003 2015/03/03 91.72 R 095003 2015/03/04 91.04 R 095003 2015/03/05 90.36 R 095003 2015/03/06 89.69 R 095003 2015/03/07 89.03 R 095003 2015/03/08 88.37 R 095003 2015/03/09 87.72 R 095003 2015/03/10 87.07 R 095003 2015/03/11 86.44 R 095003 2015/03/12 85.80 R 095003 2015/03/13 85.18 R 095003 2015/03/14 84.56 R 095003 2015/03/15 83.95 R 095003 2015/03/16 83.34 R 095003 2015/03/17 82.74 R 095003 2015/03/18 82.14 R 095003 2015/03/19 81.55 R 095003 2015/03/20 80.97 R 095003 2015/03/21 80.39 R 095003 2015/03/22 79.82 R 095003 2015/03/23 79.25 R 095003 2015/03/24 78.69 R 095003 2015/03/25 78.14 R 095003 2015/03/26 77.59 J 095003 2015/03/27 77.04 R 095003 2015/03/28 76.50 R 095003 2015/03/29 75.97 R 095003 2015/03/30 75.44 R 095003 2015/03/31 74.92 R 095003 2015/04/01 74.40 R 095003 2015/04/02 73.89 R 095003 2015/04/03 73.38 R 095003 2015/04/04 72.88 R 095003 2015/04/05 72.38 R 095003 2015/04/06 71.89 R 095003 2015/04/07 71.40 R 095003 2015/04/08 70.92 R 095003 2015/04/09 70.44 R 095003 2015/04/10 69.97 R 095003 2015/04/11 69.50 R 095003 2015/04/12 69.04 R 095003 2015/04/13 68.58 R 095003 2015/04/14 68.13 R 095003 2015/04/15 67.68 R 095003 2015/04/16 67.23 R 095003 2015/04/17 66.79 R 095003 2015/04/18 66.36 R 095003 2015/04/19 65.93 R 095003 2015/04/20 65.50 R 095003 2015/04/21 65.08 R 095003 2015/04/22 64.66 R 095003 2015/04/23 64.29 R 095003 2015/04/24 64.14 R 095003 2015/04/25 64.19 R 095003 2015/04/26 64.44 R 095003 2015/04/27 64.91 R 095003 2015/04/28 65.59 R 095003 2015/04/29 67.57 R 095003 2015/04/30 69.97 R 095003 2015/05/01 72.72 R 095003 2015/05/02 75.71 R 095003 2015/05/03 78.84 R 095003 2015/05/04 81.97 R 095003 2015/05/05 84.94 R 095003 2015/05/06 87.58 R 095003 2015/05/07 89.71 R 095003 2015/05/08 92.63 MJ 095003 2015/05/09 95.51 MJ 095003 2015/05/10 97.67 MJ 095003 2015/05/11 99.42 MJ 095003 2015/05/12 101.2 MJ 095003 2015/05/13 102.9 MJ 095003 2015/05/14 104.4 MJ 095003 2015/05/15 106.2 MJ 095003 2015/05/16 108.0 MJ 095003 2015/05/17 109.8 MJ 095003 2015/05/18 111.2 MJ 095003 2015/05/19 112.5 MJ 095003 2015/05/20 113.7 MJ 095003 2015/05/21 114.8 MJ 095003 2015/05/22 116.2 MJ 095003 2015/05/23 117.7 MJ 095003 2015/05/24 119.0 MJ 095003 2015/05/25 120.1 MJ 095003 2015/05/26 121.2 MJ 095003 2015/05/27 122.8 MJ 095003 2015/05/28 124.0 MJ 095003 2015/05/29 125.2 MJ 095003 2015/05/30 126.2 MJ 095003 2015/05/31 127.2 MJ 095003 2015/06/01 128.2 MJ 095003 2015/06/02 129.6 MJ 095003 2015/06/03 131.4 MJ 095003 2015/06/04 132.8 MJ 095003 2015/06/05 134.0 MJ 095003 2015/06/06 135.4 MJ 095003 2015/06/07 137.3 MJ 095003 2015/06/08 138.8 MJ 095003 2015/06/09 140.1 MJ 095003 2015/06/10 141.4 MJ 095003 2015/06/11 142.7 MJ 095003 2015/06/12 143.7 MJ 095003 2015/06/13 145.0 MJ 095003 2015/06/14 146.3 MJ 095003 2015/06/15 147.4 MJ 095003 2015/06/16 146.0 MJ 095003 2015/06/17 148.7 MJ 095003 2015/06/18 151.7 MJ 095003 2015/06/19 152.7 MJ 095003 2015/06/20 154.2 MJ 095003 2015/06/21 157.9 MJ 095003 2015/06/22 160.3 MJ 095003 2015/06/23 167.2 MJ 095003 2015/06/24 171.8 MJ 095003 2015/06/25 176.8 MJ 095003 2015/06/26 181.2 MJ 095003 2015/06/27 184.9 MJ 095003 2015/06/28 190.4 MJ 095003 2015/06/29 194.6 MJ 095003 2015/06/30 197.8 MJ 095003 2015/07/01 202.4 MJ 095003 2015/07/02 206.8 MJ 095003 2015/07/03 209.2 MJ 095003 2015/07/04 211.6 MJ 095003 2015/07/05 214.3 MJ 095003 2015/07/06 215.4 MJ 095003 2015/07/07 213.7 MJ 095003 2015/07/08 215.7 MJ 095003 2015/07/09 217.2 MJ 095003 2015/07/10 219.4 MJ 095003 2015/07/11 218.9 MJ 095003 2015/07/12 217.3 MJ 095003 2015/07/13 222.7 MJ 095003 2015/07/14 221.4 MJ 095003 2015/07/15 217.6 MJ 095003 2015/07/16 221.6 MJ 095003 2015/07/17 229.3 MJ 095003 2015/07/18 232.3 MJ 095003 2015/07/19 236.7 MJ 095003 2015/07/20 239.3 MJ 095003 2015/07/21 241.2 MJ 095003 2015/07/22 242.2 MJ 095003 2015/07/23 243.3 MJ 095003 2015/07/24 242.4 MJ 095003 2015/07/25 243.1 MJ 095003 2015/07/26 242.8 MJ 095003 2015/07/27 241.8 MJ 095003 2015/07/28 240.6 MJ 095003 2015/07/29 242.2 MJ 095003 2015/07/30 245.3 MJ 095003 2015/07/31 244.7 MJ 095003 2015/08/01 241.1 MJ 095003 2015/08/02 242.9 MJ 095003 2015/08/03 244.8 MJ 095003 2015/08/04 244.6 MJ 095003 2015/08/05 241.3 MJ 095003 2015/08/06 241.4 MJ 095003 2015/08/07 239.0 MJ 095003 2015/08/08 236.9 MJ 095003 2015/08/09 234.6 MJ 095003 2015/08/10 233.9 MJ 095003 2015/08/11 235.9 MJ 095003 2015/08/12 232.0 MJ 095003 2015/08/13 227.9 MJ 095003 2015/08/14 223.8 MJ 095003 2015/08/15 222.2 MJ 095003 2015/08/16 222.6 MJ 095003 2015/08/17 218.7 MJ 095003 2015/08/18 216.0 MJ 095003 2015/08/19 214.8 MJ 095003 2015/08/20 221.9 MJ 095003 2015/08/21 219.2 MJ 095003 2015/08/22 209.3 MJ 095003 2015/08/23 211.6 MJ 095003 2015/08/24 213.4 MJ 095003 2015/08/25 213.8 MJ 095003 2015/08/26 211.4 MJ 095003 2015/08/27 208.7 MJ 095003 2015/08/28 206.4 MJ 095003 2015/08/29 205.7 MJ 095003 2015/08/30 206.6 MJ 095003 2015/08/31 205.9 MJ 095003 2015/09/01 206.2 MJ 095003 2015/09/02 198.1 MJ 095003 2015/09/03 200.4 MJ 095003 2015/09/04 198.8 MJ 095003 2015/09/05 199.7 MJ 095003 2015/09/06 199.4 MJ 095003 2015/09/07 196.4 MJ 095003 2015/09/08 193.5 MJ 095003 2015/09/09 191.9 MJ 095003 2015/09/10 188.8 MJ 095003 2015/09/11 187.3 MJ 095003 2015/09/12 185.3 MJ 095003 2015/09/13 184.4 MJ 095003 2015/09/14 182.9 MJ 095003 2015/09/15 182.3 MJ 095003 2015/09/16 186.6 MJ 095003 2015/09/17 192.7 MJ 095003 2015/09/18 191.0 MJ 095003 2015/09/19 183.3 MJ 095003 2015/09/20 183.7 MJ 095003 2015/09/21 186.0 MJ 095003 2015/09/22 185.7 MJ 095003 2015/09/23 180.4 MJ 095003 2015/09/24 179.6 MJ 095003 2015/09/25 186.1 MJ 095003 2015/09/26 190.1 MJ 095003 2015/09/27 193.9 MJ 095003 2015/09/28 199.8 MJ 095003 2015/09/29 199.8 MJ 095003 2015/09/30 204.6 MJ 095003 2015/10/01 212.6 MJ 095003 2015/10/02 216.8 MJ 095003 2015/10/03 220.0 MJ 095003 2015/10/04 222.7 MJ 095003 2015/10/05 225.4 MJ 095003 2015/10/06 228.8 MJ 095003 2015/10/07 226.3 MJ 095003 2015/10/08 226.5 MJ 095003 2015/10/09 227.5 MJ 095003 2015/10/10 225.5 MJ 095003 2015/10/11 234.0 MJ 095003 2015/10/12 238.5 MJ 095003 2015/10/13 244.2 MJ 095003 2015/10/14 248.6 MJ 095003 2015/10/15 250.0 MJ 095003 2015/10/16 250.4 MJ 095003 2015/10/17 250.2 MJ 095003 2015/10/18 249.5 MJ 095003 2015/10/19 252.2 MJ 095003 2015/10/20 252.8 MJ 095003 2015/10/21 253.3 MJ 095003 2015/10/22 258.9 MJ 095003 2015/10/23 259.2 MJ 095003 2015/10/24 258.2 MJ 095003 2015/10/25 257.1 MJ 095003 2015/10/26 252.4 MJ 095003 2015/10/27 249.9 MJ 095003 2015/10/28 257.6 MJ 095003 2015/10/29 265.0 MJ 095003 2015/10/30 253.6 R 095003 2015/10/31 260.7 R 095003 2015/11/01 264.3 R 095003 2015/11/02 265.8 R 095003 2015/11/03 264.8 R 095003 2015/11/04 264.4 R 095003 2015/11/05 265.3 R 095003 2015/11/06 268.3 R 095003 2015/11/07 271.1 R 095003 2015/11/08 273.6 R 095003 2015/11/09 275.8 R 095003 2015/11/10 277.8 R 095003 2015/11/11 279.7 R 095003 2015/11/12 281.3 R 095003 2015/11/13 282.8 R 095003 2015/11/14 284.1 R 095003 2015/11/15 285.3 R 095003 2015/11/16 286.5 R 095003 2015/11/17 287.5 R 095003 2015/11/18 288.6 R 095003 2015/11/19 289.9 R 095003 2015/11/20 291.4 R 095003 2015/11/21 292.8 R 095003 2015/11/22 294.3 R 095003 2015/11/23 295.7 R 095003 2015/11/24 297.1 R 095003 2015/11/25 298.4 R 095003 2015/11/26 299.6 R 095003 2015/11/27 300.7 R 095003 2015/11/28 301.6 R 095003 2015/11/29 300.7 R 095003 2015/11/30 299.7 R 095003 2015/12/01 298.7 R 095003 2015/12/02 297.7 R 095003 2015/12/03 296.7 R 095003 2015/12/04 295.6 R 095003 2015/12/05 294.5 R 095003 2015/12/06 293.4 R 095003 2015/12/07 292.1 R 095003 2015/12/08 290.8 R 095003 2015/12/09 289.4 R 095003 2015/12/10 288.0 R 095003 2015/12/11 286.4 R 095003 2015/12/12 284.7 R 095003 2015/12/13 282.9 R 095003 2015/12/14 281.0 R 095003 2015/12/15 279.0 R 095003 2015/12/16 276.8 R 095003 2015/12/17 274.5 R 095003 2015/12/18 272.1 R 095003 2015/12/19 269.5 R 095003 2015/12/20 266.8 R 095003 2015/12/21 263.9 R 095003 2015/12/22 261.1 R 095003 2015/12/23 258.3 R 095003 2015/12/24 255.6 R 095003 2015/12/25 252.8 R 095003 2015/12/26 250.2 R 095003 2015/12/27 247.5 R 095003 2015/12/28 244.9 R 095003 2015/12/29 242.4 R 095003 2015/12/30 239.8 R 095003 2015/12/31 237.4 R 095003 2016/01/01 234.9 R 095003 2016/01/02 232.5 R 095003 2016/01/03 230.1 R 095003 2016/01/04 227.7 R 095003 2016/01/05 225.4 R 095003 2016/01/06 223.1 R 095003 2016/01/07 220.9 R 095003 2016/01/08 218.6 R 095003 2016/01/09 216.4 R 095003 2016/01/10 214.3 R 095003 2016/01/11 212.1 R 095003 2016/01/12 210.0 R 095003 2016/01/13 208.0 R 095003 2016/01/14 205.9 R 095003 2016/01/15 203.9 R 095003 2016/01/16 201.9 R 095003 2016/01/17 199.9 R 095003 2016/01/18 198.0 R 095003 2016/01/19 196.1 R 095003 2016/01/20 194.2 R 095003 2016/01/21 192.4 R 095003 2016/01/22 190.5 R 095003 2016/01/23 188.7 R 095003 2016/01/24 186.9 R 095003 2016/01/25 185.2 R 095003 2016/01/26 183.4 R 095003 2016/01/27 181.7 R 095003 2016/01/28 180.0 R 095003 2016/01/29 178.4 R 095003 2016/01/30 176.7 R 095003 2016/01/31 175.1 R 095003 2016/02/01 173.5 R 095003 2016/02/02 171.9 R 095003 2016/02/03 170.4 R 095003 2016/02/04 168.8 R 095003 2016/02/05 167.3 R 095003 2016/02/06 165.8 R 095003 2016/02/07 164.3 R 095003 2016/02/08 162.9 R 095003 2016/02/09 161.4 R 095003 2016/02/10 160.0 R 095003 2016/02/11 158.6 R 095003 2016/02/12 157.2 R 095003 2016/02/13 155.9 R 095003 2016/02/14 154.5 R 095003 2016/02/15 153.2 R 095003 2016/02/16 151.9 R 095003 2016/02/17 150.6 R 095003 2016/02/18 149.3 R 095003 2016/02/19 148.1 R 095003 2016/02/20 146.8 R 095003 2016/02/21 145.6 R 095003 2016/02/22 144.4 R 095003 2016/02/23 143.2 R 095003 2016/02/24 142.0 R 095003 2016/02/25 140.8 R 095003 2016/02/26 139.7 R 095003 2016/02/27 138.6 R 095003 2016/02/28 137.4 R 095003 2016/02/29 136.3 R 095003 2016/03/01 135.2 R 095003 2016/03/02 134.2 R 095003 2016/03/03 133.1 R 095003 2016/03/04 132.0 R 095003 2016/03/05 131.0 R 095003 2016/03/06 130.0 R 095003 2016/03/07 129.0 R 095003 2016/03/08 128.0 R 095003 2016/03/09 127.0 R 095003 2016/03/10 126.0 R 095003 2016/03/11 125.1 R 095003 2016/03/12 124.1 R 095003 2016/03/13 123.2 R 095003 2016/03/14 122.2 R 095003 2016/03/15 121.3 R 095003 2016/03/16 120.4 R 095003 2016/03/17 119.5 J 095003 2016/03/18 118.7 R 095003 2016/03/19 117.8 R 095003 2016/03/20 116.9 R 095003 2016/03/21 116.1 R 095003 2016/03/22 115.3 R 095003 2016/03/23 114.4 R 095003 2016/03/24 113.6 R 095003 2016/03/25 112.8 R 095003 2016/03/26 112.0 R 095003 2016/03/27 111.2 R 095003 2016/03/28 110.5 R 095003 2016/03/29 109.7 R 095003 2016/03/30 108.9 R 095003 2016/03/31 108.2 R 095003 2016/04/01 107.4 R 095003 2016/04/02 106.7 R 095003 2016/04/03 106.0 R 095003 2016/04/04 105.3 R 095003 2016/04/05 104.6 R 095003 2016/04/06 103.9 R 095003 2016/04/07 103.2 R 095003 2016/04/08 102.5 R 095003 2016/04/09 101.9 R 095003 2016/04/10 101.2 R 095003 2016/04/11 100.6 R 095003 2016/04/12 99.92 R 095003 2016/04/13 99.29 R 095003 2016/04/14 98.66 R 095003 2016/04/15 98.04 R 095003 2016/04/16 97.43 R 095003 2016/04/17 96.83 R 095003 2016/04/18 96.23 R 095003 2016/04/19 95.65 R 095003 2016/04/20 95.06 R 095003 2016/04/21 94.49 R 095003 2016/04/22 93.92 R 095003 2016/04/23 93.36 R 095003 2016/04/24 92.81 R 095003 2016/04/25 92.26 R 095003 2016/04/26 91.73 R 095003 2016/04/27 91.19 R 095003 2016/04/28 90.67 R 095003 2016/04/29 90.15 R 095003 2016/04/30 89.63 R 095003 2016/05/01 89.13 R 095003 2016/05/02 88.63 R 095003 2016/05/03 88.13 R 095003 2016/05/04 87.64 R 095003 2016/05/05 87.16 R 095003 2016/05/06 86.69 R 095003 2016/05/07 86.56 R 095003 2016/05/08 86.48 R 095003 2016/05/09 86.39 R 095003 2016/05/10 86.21 R 095003 2016/05/11 85.87 R 095003 2016/05/12 85.31 R 095003 2016/05/13 86.81 R 095003 2016/05/14 88.22 R 095003 2016/05/15 90.36 R 095003 2016/05/16 92.28 R 095003 2016/05/17 94.64 R 095003 2016/05/18 97.43 R 095003 2016/05/19 100.6 R 095003 2016/05/20 104.2 R 095003 2016/05/21 108.2 R 095003 2016/05/22 112.6 R 095003 2016/05/23 117.4 R 095003 2016/05/24 122.5 R 095003 2016/05/25 127.9 R 095003 2016/05/26 133.6 R 095003 2016/05/27 139.5 R 095003 2016/05/28 145.6 R 095003 2016/05/29 151.8 R 095003 2016/05/30 158.1 R 095003 2016/05/31 164.3 R 095003 2016/06/01 170.4 R 095003 2016/06/02 176.2 R 095003 2016/06/03 181.7 R 095003 2016/06/04 186.6 R 095003 2016/06/05 191.0 R 095003 2016/06/06 195.7 R 095003 2016/06/07 200.6 R 095003 2016/06/08 205.7 R 095003 2016/06/09 211.1 R 095003 2016/06/10 216.8 R 095003 2016/06/11 222.6 R 095003 2016/06/12 228.8 R 095003 2016/06/13 235.1 R 095003 2016/06/14 241.8 R 095003 2016/06/15 248.7 R 095003 2016/06/16 255.9 R 095003 2016/06/17 263.3 R 095003 2016/06/18 271.1 R 095003 2016/06/19 279.1 R 095003 2016/06/20 290.9 MJ 095003 2016/06/21 294.5 MJ 095003 2016/06/22 292.8 MJ 095003 2016/06/23 297.2 MJ 095003 2016/06/24 304.4 MJ 095003 2016/06/25 310.3 MJ 095003 2016/06/26 316.2 MJ 095003 2016/06/27 322.2 MJ 095003 2016/06/28 324.7 MJ 095003 2016/06/29 325.6 MJ 095003 2016/06/30 325.7 MJ 095003 2016/07/01 325.7 MJ 095003 2016/07/02 326.4 MJ 095003 2016/07/03 319.7 MJ 095003 2016/07/04 323.2 MJ 095003 2016/07/05 325.4 MJ 095003 2016/07/06 326.0 MJ 095003 2016/07/07 323.7 J 095003 2016/07/08 320.5 MJ 095003 2016/07/09 317.8 MJ 095003 2016/07/10 316.2 MJ 095003 2016/07/11 311.8 MJ 095003 2016/07/12 311.1 MJ 095003 2016/07/13 310.9 MJ 095003 2016/07/14 306.7 MJ 095003 2016/07/15 290.5 MJ 095003 2016/07/16 289.9 MJ 095003 2016/07/17 293.4 MJ 095003 2016/07/18 293.7 MJ 095003 2016/07/19 296.6 MJ 095003 2016/07/20 296.7 MJ 095003 2016/07/21 295.7 MJ 095003 2016/07/22 292.9 MJ 095003 2016/07/23 288.7 MJ 095003 2016/07/24 288.3 MJ 095003 2016/07/25 289.3 MJ 095003 2016/07/26 288.5 MJ 095003 2016/07/27 288.6 MJ 095003 2016/07/28 284.9 MJ 095003 2016/07/29 279.4 MJ 095003 2016/07/30 274.0 MJ 095003 2016/07/31 270.1 MJ 095003 2016/08/01 269.2 MJ 095003 2016/08/02 265.3 MJ 095003 2016/08/03 261.5 MJ 095003 2016/08/04 257.8 MJ 095003 2016/08/05 260.3 MJ 095003 2016/08/06 255.6 MJ 095003 2016/08/07 259.1 MJ 095003 2016/08/08 260.0 MJ 095003 2016/08/09 264.4 MJ 095003 2016/08/10 259.4 MJ 095003 2016/08/11 254.1 MJ 095003 2016/08/12 264.4 MJ 095003 2016/08/13 270.7 MJ 095003 2016/08/14 274.5 MJ 095003 2016/08/15 276.5 MJ 095003 2016/08/16 277.1 MJ 095003 2016/08/17 277.7 MJ 095003 2016/08/18 276.3 MJ 095003 2016/08/19 277.6 MJ 095003 2016/08/20 272.9 MJ 095003 2016/08/21 275.8 MJ 095003 2016/08/22 272.0 MJ 095003 2016/08/23 269.2 MJ 095003 2016/08/24 261.2 MJ 095003 2016/08/25 267.1 MJ 095003 2016/08/26 269.0 MJ 095003 2016/08/27 271.6 MJ 095003 2016/08/28 277.8 MJ 095003 2016/08/29 279.1 MJ 095003 2016/08/30 278.6 MJ 095003 2016/08/31 276.9 MJ 095003 2016/09/01 273.8 MJ 095003 2016/09/02 269.7 MJ 095003 2016/09/03 272.5 MJ 095003 2016/09/04 268.2 MJ 095003 2016/09/05 265.6 MJ 095003 2016/09/06 269.8 MJ 095003 2016/09/07 269.2 MJ 095003 2016/09/08 266.9 MJ 095003 2016/09/09 267.0 MJ 095003 2016/09/10 257.0 MJ 095003 2016/09/11 252.8 MJ 095003 2016/09/12 247.4 MJ 095003 2016/09/13 246.0 MJ 095003 2016/09/14 245.3 MJ 095003 2016/09/15 243.2 MJ 095003 2016/09/16 238.0 MJ 095003 2016/09/17 241.7 MJ 095003 2016/09/18 242.3 MJ 095003 2016/09/19 238.2 MJ 095003 2016/09/20 233.6 MJ 095003 2016/09/21 227.3 MJ 095003 2016/09/22 217.7 MJ 095003 2016/09/23 217.5 MJ 095003 2016/09/24 219.0 MJ 095003 2016/09/25 221.5 MJ 095003 2016/09/26 221.1 MJ 095003 2016/09/27 221.8 MJ 095003 2016/09/28 217.4 MJ 095003 2016/09/29 213.3 MJ 095003 2016/09/30 209.0 MJ 095003 2016/10/01 208.0 MJ 095003 2016/10/02 206.7 MJ 095003 2016/10/03 205.3 MJ 095003 2016/10/04 201.9 MJ 095003 2016/10/05 202.5 MJ 095003 2016/10/06 206.9 MJ 095003 2016/10/07 204.9 MJ 095003 2016/10/08 206.7 MJ 095003 2016/10/09 204.7 MJ 095003 2016/10/10 205.2 MJ 095003 2016/10/11 202.7 MJ 095003 2016/10/12 204.5 MJ 095003 2016/10/13 203.7 MJ 095003 2016/10/14 201.5 MJ 095003 2016/10/15 206.1 MJ 095003 2016/10/16 210.0 MJ 095003 2016/10/17 211.6 MJ 095003 2016/10/18 216.1 MJ 095003 2016/10/19 213.7 MJ 095003 2016/10/20 212.0 MJ 095003 2016/10/21 208.9 MJ 095003 2016/10/22 211.0 MJ 095003 2016/10/23 217.9 MJ 095003 2016/10/24 218.9 MJ 095003 2016/10/25 211.8 MJ 095003 2016/10/26 208.0 MJ 095003 2016/10/27 206.2 MJ 095003 2016/10/28 204.1 MJ 095003 2016/10/29 203.4 MJ 095003 2016/10/30 201.1 MJ 095003 2016/10/31 202.8 MJ 095003 2016/11/01 205.5 MJ 095003 2016/11/02 205.0 MJ 095003 2016/11/03 201.0 MJ 095003 2016/11/04 203.1 MJ 095003 2016/11/05 204.4 MJ 095003 2016/11/06 203.6 MJ 095003 2016/11/07 202.6 MJ 095003 2016/11/08 206.0 MJ 095003 2016/11/09 207.2 MJ 095003 2016/11/10 207.9 MJ 095003 2016/11/11 207.3 MJ 095003 2016/11/12 207.7 MJ 095003 2016/11/13 210.7 MJ 095003 2016/11/14 211.7 MJ 095003 2016/11/15 212.5 MJ 095003 2016/11/16 213.3 MJ 095003 2016/11/17 213.8 MJ 095003 2016/11/18 213.9 MJ 095003 2016/11/19 214.9 MJ 095003 2016/11/20 216.5 MJ 095003 2016/11/21 217.5 MJ 095003 2016/11/22 219.2 MJ 095003 2016/11/23 220.5 MJ 095003 2016/11/24 220.0 MJ 095003 2016/11/25 219.5 MJ 095003 2016/11/26 219.1 MJ 095003 2016/11/27 218.7 MJ 095003 2016/11/28 218.0 MJ 095003 2016/11/29 217.7 MJ 095003 2016/11/30 216.9 MJ 095003 2016/12/01 095003 2016/12/02 095003 2016/12/03 095003 2016/12/04 095003 2016/12/05 095003 2016/12/06 095003 2016/12/07 095003 2016/12/08 095003 2016/12/09 095003 2016/12/10 095003 2016/12/11 095003 2016/12/12 095003 2016/12/13 095003 2016/12/14 095003 2016/12/15 095003 2016/12/16 095003 2016/12/17 095003 2016/12/18 095003 2016/12/19 095003 2016/12/20 095003 2016/12/21 095003 2016/12/22 095003 2016/12/23 095003 2016/12/24 095003 2016/12/25 095003 2016/12/26 095003 2016/12/27 095003 2016/12/28 095003 2016/12/29 095003 2016/12/30 095003 2016/12/31 095003 2017/01/01 095003 2017/01/02 095003 2017/01/03 095003 2017/01/04 095003 2017/01/05 095003 2017/01/06 095003 2017/01/07 095003 2017/01/08 095003 2017/01/09 095003 2017/01/10 095003 2017/01/11 095003 2017/01/12 095003 2017/01/13 095003 2017/01/14 095003 2017/01/15 095003 2017/01/16 095003 2017/01/17 095003 2017/01/18 095003 2017/01/19 095003 2017/01/20 095003 2017/01/21 095003 2017/01/22 095003 2017/01/23 095003 2017/01/24 095003 2017/01/25 095003 2017/01/26 095003 2017/01/27 095003 2017/01/28 095003 2017/01/29 095003 2017/01/30 095003 2017/01/31 095003 2017/02/01 095003 2017/02/02 095003 2017/02/03 095003 2017/02/04 095003 2017/02/05 095003 2017/02/06 095003 2017/02/07 095003 2017/02/08 095003 2017/02/09 095003 2017/02/10 095003 2017/02/11 095003 2017/02/12 095003 2017/02/13 095003 2017/02/14 095003 2017/02/15 095003 2017/02/16 095003 2017/02/17 095003 2017/02/18 095003 2017/02/19 095003 2017/02/20 095003 2017/02/21 095003 2017/02/22 095003 2017/02/23 095003 2017/02/24 095003 2017/02/25 095003 2017/02/26 095003 2017/02/27 095003 2017/02/28 095003 2017/03/01 095003 2017/03/02 095003 2017/03/03 095003 2017/03/04 095003 2017/03/05 095003 2017/03/06 095003 2017/03/07 095003 2017/03/08 095003 2017/03/09 095003 2017/03/10 095003 2017/03/11 095003 2017/03/12 095003 2017/03/13 095003 2017/03/14 095003 2017/03/15 095003 2017/03/16 095003 2017/03/17 095003 2017/03/18 095003 2017/03/19 095003 2017/03/20 095003 2017/03/21 095003 2017/03/22 095003 2017/03/23 095003 2017/03/24 095003 2017/03/25 095003 2017/03/26 095003 2017/03/27 095003 2017/03/28 095003 2017/03/29 095003 2017/03/30 095003 2017/03/31 095003 2017/04/01 095003 2017/04/02 095003 2017/04/03 095003 2017/04/04 095003 2017/04/05 095003 2017/04/06 095003 2017/04/07 095003 2017/04/08 095003 2017/04/09 095003 2017/04/10 095003 2017/04/11 095003 2017/04/12 095003 2017/04/13 095003 2017/04/14 095003 2017/04/15 095003 2017/04/16 095003 2017/04/17 095003 2017/04/18 095003 2017/04/19 095003 2017/04/20 095003 2017/04/21 095003 2017/04/22 095003 2017/04/23 095003 2017/04/24 095003 2017/04/25 095003 2017/04/26 095003 2017/04/27 095003 2017/04/28 095003 2017/04/29 095003 2017/04/30 095003 2017/05/01 095003 2017/05/02 095003 2017/05/03 095003 2017/05/04 095003 2017/05/05 095003 2017/05/06 095003 2017/05/07 095003 2017/05/08 095003 2017/05/09 095003 2017/05/10 095003 2017/05/11 095003 2017/05/12 095003 2017/05/13 095003 2017/05/14 095003 2017/05/15 095003 2017/05/16 095003 2017/05/17 095003 2017/05/18 095003 2017/05/19 095003 2017/05/20 095003 2017/05/21 095003 2017/05/22 095003 2017/05/23 095003 2017/05/24 095003 2017/05/25 095003 2017/05/26 095003 2017/05/27 095003 2017/05/28 095003 2017/05/29 095003 2017/05/30 095003 2017/05/31 095003 2017/06/01 095003 2017/06/02 095003 2017/06/03 095003 2017/06/04 095003 2017/06/05 095003 2017/06/06 095003 2017/06/07 095003 2017/06/08 206.0 MJ 095003 2017/06/09 208.6 MJ 095003 2017/06/10 215.3 MJ 095003 2017/06/11 218.6 MJ 095003 2017/06/12 227.9 MJ 095003 2017/06/13 232.8 MJ 095003 2017/06/14 236.2 MJ 095003 2017/06/15 241.3 MJ 095003 2017/06/16 246.1 MJ 095003 2017/06/17 250.6 MJ 095003 2017/06/18 255.3 MJ 095003 2017/06/19 261.4 MJ 095003 2017/06/20 262.9 MJ 095003 2017/06/21 264.0 MJ 095003 2017/06/22 264.1 MJ 095003 2017/06/23 265.3 MJ 095003 2017/06/24 262.0 MJ 095003 2017/06/25 255.7 MJ 095003 2017/06/26 254.1 MJ 095003 2017/06/27 262.3 MJ 095003 2017/06/28 269.5 MJ 095003 2017/06/29 273.4 MJ 095003 2017/06/30 275.2 MJ 095003 2017/07/01 276.2 MJ 095003 2017/07/02 276.4 MJ 095003 2017/07/03 273.5 MJ 095003 2017/07/04 269.7 MJ 095003 2017/07/05 269.7 MJ 095003 2017/07/06 266.8 MJ 095003 2017/07/07 263.7 MJ 095003 2017/07/08 262.4 MJ 095003 2017/07/09 261.6 MJ 095003 2017/07/10 261.9 MJ 095003 2017/07/11 258.1 MJ 095003 2017/07/12 251.7 MJ 095003 2017/07/13 251.5 MJ 095003 2017/07/14 246.8 MJ 095003 2017/07/15 247.4 MJ 095003 2017/07/16 242.5 MJ 095003 2017/07/17 243.8 MJ 095003 2017/07/18 239.6 MJ 095003 2017/07/19 240.0 MJ 095003 2017/07/20 239.0 MJ 095003 2017/07/21 229.3 MJ 095003 2017/07/22 232.1 MJ 095003 2017/07/23 233.9 MJ 095003 2017/07/24 233.2 MJ 095003 2017/07/25 231.6 MJ 095003 2017/07/26 230.6 MJ 095003 2017/07/27 225.2 MJ 095003 2017/07/28 222.6 MJ 095003 2017/07/29 223.3 MJ 095003 2017/07/30 220.4 MJ 095003 2017/07/31 217.5 MJ 095003 2017/08/01 218.5 MJ 095003 2017/08/02 211.1 MJ 095003 2017/08/03 206.8 MJ 095003 2017/08/04 206.5 MJ 095003 2017/08/05 205.6 MJ 095003 2017/08/06 204.7 MJ 095003 2017/08/07 202.7 MJ 095003 2017/08/08 199.9 MJ 095003 2017/08/09 196.7 MJ 095003 2017/08/10 192.9 MJ 095003 2017/08/11 190.6 MJ 095003 2017/08/12 189.2 MJ 095003 2017/08/13 187.0 MJ 095003 2017/08/14 184.0 MJ 095003 2017/08/15 184.0 MJ 095003 2017/08/16 181.5 MJ 095003 2017/08/17 179.8 MJ 095003 2017/08/18 178.2 MJ 095003 2017/08/19 176.6 MJ 095003 2017/08/20 174.0 MJ 095003 2017/08/21 176.7 MJ 095003 2017/08/22 176.2 MJ 095003 2017/08/23 175.5 MJ 095003 2017/08/24 170.8 MJ 095003 2017/08/25 167.5 MJ 095003 2017/08/26 164.8 MJ 095003 2017/08/27 162.9 MJ 095003 2017/08/28 160.5 MJ 095003 2017/08/29 158.1 MJ 095003 2017/08/30 157.8 MJ 095003 2017/08/31 156.5 MJ 095003 2017/09/01 155.3 MJ 095003 2017/09/02 153.8 MJ 095003 2017/09/03 151.8 MJ 095003 2017/09/04 151.1 MJ 095003 2017/09/05 150.7 MJ 095003 2017/09/06 149.3 MJ 095003 2017/09/07 148.3 MJ 095003 2017/09/08 146.8 MJ 095003 2017/09/09 144.3 MJ 095003 2017/09/10 143.9 MJ 095003 2017/09/11 143.5 MJ 095003 2017/09/12 143.0 MJ 095003 2017/09/13 140.9 MJ 095003 2017/09/14 138.8 MJ 095003 2017/09/15 138.8 J 095003 2017/09/16 138.3 MJ 095003 2017/09/17 138.6 MJ 095003 2017/09/18 138.9 MJ 095003 2017/09/19 136.0 MJ 095003 2017/09/20 135.4 MJ 095003 2017/09/21 136.1 MJ 095003 2017/09/22 135.3 MJ 095003 2017/09/23 136.6 MJ 095003 2017/09/24 135.9 MJ 095003 2017/09/25 135.9 MJ 095003 2017/09/26 134.8 MJ 095003 2017/09/27 134.7 MJ 095003 2017/09/28 133.8 MJ 095003 2017/09/29 132.3 MJ 095003 2017/09/30 127.0 MJ 095003 2017/10/01 127.4 MJ 095003 2017/10/02 130.1 MJ 095003 2017/10/03 129.2 MJ 095003 2017/10/04 129.7 MJ 095003 2017/10/05 128.7 MJ 095003 2017/10/06 127.8 MJ 095003 2017/10/07 130.4 MJ 095003 2017/10/08 130.9 MJ 095003 2017/10/09 131.6 MJ 095003 2017/10/10 130.8 MJ 095003 2017/10/11 131.3 MJ 095003 2017/10/12 133.5 MJ 095003 2017/10/13 135.0 MJ 095003 2017/10/14 129.3 MJ 095003 2017/10/15 131.2 MJ 095003 2017/10/16 133.5 MJ 095003 2017/10/17 137.1 MJ 095003 2017/10/18 138.3 MJ 095003 2017/10/19 140.2 MJ 095003 2017/10/20 140.6 MJ 095003 2017/10/21 143.0 MJ 095003 2017/10/22 145.1 MJ 095003 2017/10/23 144.2 MJ 095003 2017/10/24 145.4 MJ 095003 2017/10/25 146.8 MJ 095003 2017/10/26 147.5 MJ 095003 2017/10/27 148.8 MJ 095003 2017/10/28 150.1 MJ 095003 2017/10/29 149.6 MJ 095003 2017/10/30 154.0 MJ 095003 2017/10/31 153.4 MJ 095003 2017/11/01 095003 2017/11/02 095003 2017/11/03 095003 2017/11/04 095003 2017/11/05 095003 2017/11/06 095003 2017/11/07 095003 2017/11/08 095003 2017/11/09 095003 2017/11/10 095003 2017/11/11 095003 2017/11/12 095003 2017/11/13 095003 2017/11/14 095003 2017/11/15 095003 2017/11/16 095003 2017/11/17 095003 2017/11/18 095003 2017/11/19 095003 2017/11/20 095003 2017/11/21 095003 2017/11/22 095003 2017/11/23 095003 2017/11/24 095003 2017/11/25 095003 2017/11/26 095003 2017/11/27 095003 2017/11/28 095003 2017/11/29 095003 2017/11/30 095003 2017/12/01 095003 2017/12/02 095003 2017/12/03 095003 2017/12/04 095003 2017/12/05 095003 2017/12/06 095003 2017/12/07 095003 2017/12/08 095003 2017/12/09 095003 2017/12/10 095003 2017/12/11 095003 2017/12/12 095003 2017/12/13 095003 2017/12/14 095003 2017/12/15 095003 2017/12/16 095003 2017/12/17 095003 2017/12/18 095003 2017/12/19 095003 2017/12/20 095003 2017/12/21 095003 2017/12/22 095003 2017/12/23 095003 2017/12/24 095003 2017/12/25 095003 2017/12/26 095003 2017/12/27 095003 2017/12/28 095003 2017/12/29 095003 2017/12/30 095003 2017/12/31 095003 2018/01/01 095003 2018/01/02 095003 2018/01/03 095003 2018/01/04 095003 2018/01/05 095003 2018/01/06 095003 2018/01/07 095003 2018/01/08 095003 2018/01/09 095003 2018/01/10 095003 2018/01/11 095003 2018/01/12 095003 2018/01/13 095003 2018/01/14 095003 2018/01/15 095003 2018/01/16 095003 2018/01/17 095003 2018/01/18 095003 2018/01/19 095003 2018/01/20 095003 2018/01/21 095003 2018/01/22 095003 2018/01/23 095003 2018/01/24 095003 2018/01/25 095003 2018/01/26 095003 2018/01/27 095003 2018/01/28 095003 2018/01/29 095003 2018/01/30 095003 2018/01/31 095003 2018/02/01 095003 2018/02/02 095003 2018/02/03 095003 2018/02/04 095003 2018/02/05 095003 2018/02/06 095003 2018/02/07 095003 2018/02/08 095003 2018/02/09 095003 2018/02/10 095003 2018/02/11 095003 2018/02/12 095003 2018/02/13 095003 2018/02/14 095003 2018/02/15 095003 2018/02/16 095003 2018/02/17 095003 2018/02/18 095003 2018/02/19 095003 2018/02/20 095003 2018/02/21 095003 2018/02/22 095003 2018/02/23 095003 2018/02/24 095003 2018/02/25 095003 2018/02/26 095003 2018/02/27 095003 2018/02/28 095003 2018/03/01 095003 2018/03/02 095003 2018/03/03 095003 2018/03/04 095003 2018/03/05 095003 2018/03/06 095003 2018/03/07 095003 2018/03/08 095003 2018/03/09 095003 2018/03/10 095003 2018/03/11 095003 2018/03/12 095003 2018/03/13 095003 2018/03/14 095003 2018/03/15 095003 2018/03/16 095003 2018/03/17 095003 2018/03/18 095003 2018/03/19 095003 2018/03/20 095003 2018/03/21 095003 2018/03/22 095003 2018/03/23 095003 2018/03/24 095003 2018/03/25 095003 2018/03/26 095003 2018/03/27 095003 2018/03/28 095003 2018/03/29 095003 2018/03/30 095003 2018/03/31 095003 2018/04/01 095003 2018/04/02 095003 2018/04/03 095003 2018/04/04 095003 2018/04/05 095003 2018/04/06 095003 2018/04/07 095003 2018/04/08 095003 2018/04/09 095003 2018/04/10 095003 2018/04/11 095003 2018/04/12 095003 2018/04/13 095003 2018/04/14 095003 2018/04/15 095003 2018/04/16 095003 2018/04/17 095003 2018/04/18 095003 2018/04/19 095003 2018/04/20 095003 2018/04/21 095003 2018/04/22 095003 2018/04/23 095003 2018/04/24 095003 2018/04/25 095003 2018/04/26 095003 2018/04/27 095003 2018/04/28 095003 2018/04/29 095003 2018/04/30 095003 2018/05/01 095003 2018/05/02 095003 2018/05/03 095003 2018/05/04 095003 2018/05/05 095003 2018/05/06 095003 2018/05/07 095003 2018/05/08 095003 2018/05/09 095003 2018/05/10 095003 2018/05/11 095003 2018/05/12 095003 2018/05/13 095003 2018/05/14 095003 2018/05/15 095003 2018/05/16 095003 2018/05/17 095003 2018/05/18 095003 2018/05/19 095003 2018/05/20 095003 2018/05/21 095003 2018/05/22 095003 2018/05/23 095003 2018/05/24 095003 2018/05/25 095003 2018/05/26 095003 2018/05/27 095003 2018/05/28 095003 2018/05/29 095003 2018/05/30 095003 2018/05/31 095003 2018/06/01 095003 2018/06/02 095003 2018/06/03 095003 2018/06/04 095003 2018/06/05 095003 2018/06/06 095003 2018/06/07 095003 2018/06/08 095003 2018/06/09 095003 2018/06/10 095003 2018/06/11 095003 2018/06/12 095003 2018/06/13 93.53 MJ 095003 2018/06/14 97.80 MJ 095003 2018/06/15 102.5 MJ 095003 2018/06/16 107.8 MJ 095003 2018/06/17 113.2 MJ 095003 2018/06/18 119.0 MJ 095003 2018/06/19 124.9 MJ 095003 2018/06/20 131.1 MJ 095003 2018/06/21 137.4 MJ 095003 2018/06/22 143.6 MJ 095003 2018/06/23 149.9 MJ 095003 2018/06/24 156.6 MJ 095003 2018/06/25 163.7 MJ 095003 2018/06/26 170.7 MJ 095003 2018/06/27 178.2 MJ 095003 2018/06/28 185.8 MJ 095003 2018/06/29 196.0 MJ 095003 2018/06/30 204.8 MJ 095003 2018/07/01 213.9 MJ 095003 2018/07/02 223.6 MJ 095003 2018/07/03 229.7 MJ 095003 2018/07/04 245.3 MJ 095003 2018/07/05 259.6 MJ 095003 2018/07/06 269.5 MJ 095003 2018/07/07 284.4 MJ 095003 2018/07/08 297.5 MJ 095003 2018/07/09 312.4 MJ 095003 2018/07/10 323.5 MJ 095003 2018/07/11 336.7 MJ 095003 2018/07/12 350.3 MJ 095003 2018/07/13 363.7 MJ 095003 2018/07/14 370.6 MJ 095003 2018/07/15 379.8 MJ 095003 2018/07/16 390.0 MJ 095003 2018/07/17 398.8 MJ 095003 2018/07/18 407.3 MJ 095003 2018/07/19 416.8 MJ 095003 2018/07/20 422.0 MJ 095003 2018/07/21 428.6 MJ 095003 2018/07/22 433.1 MJ 095003 2018/07/23 436.0 MJ 095003 2018/07/24 438.8 MJ 095003 2018/07/25 443.0 MJ 095003 2018/07/26 440.1 MJ 095003 2018/07/27 441.0 MJ 095003 2018/07/28 440.9 MJ 095003 2018/07/29 436.0 MJ 095003 2018/07/30 428.0 MJ 095003 2018/07/31 423.8 MJ 095003 2018/08/01 423.8 MJ 095003 2018/08/02 420.6 MJ 095003 2018/08/03 412.1 MJ 095003 2018/08/04 412.6 MJ 095003 2018/08/05 411.1 MJ 095003 2018/08/06 395.8 MJ 095003 2018/08/07 399.4 MJ 095003 2018/08/08 398.3 MJ 095003 2018/08/09 387.9 MJ 095003 2018/08/10 383.2 MJ 095003 2018/08/11 381.7 MJ 095003 2018/08/12 367.0 MJ 095003 2018/08/13 357.0 MJ 095003 2018/08/14 360.2 MJ 095003 2018/08/15 355.1 MJ 095003 2018/08/16 347.9 MJ 095003 2018/08/17 333.4 MJ 095003 2018/08/18 333.0 MJ 095003 2018/08/19 330.9 MJ 095003 2018/08/20 320.9 MJ 095003 2018/08/21 321.2 MJ 095003 2018/08/22 317.1 MJ 095003 2018/08/23 304.8 MJ 095003 2018/08/24 285.4 MJ 095003 2018/08/25 273.9 MJ 095003 2018/08/26 286.8 MJ 095003 2018/08/27 285.6 MJ 095003 2018/08/28 283.3 MJ 095003 2018/08/29 279.4 MJ 095003 2018/08/30 276.1 MJ 095003 2018/08/31 272.0 MJ 095003 2018/09/01 267.5 MJ 095003 2018/09/02 268.1 MJ 095003 2018/09/03 263.9 MJ 095003 2018/09/04 258.5 MJ 095003 2018/09/05 257.6 MJ 095003 2018/09/06 239.1 MJ 095003 2018/09/07 240.0 MJ 095003 2018/09/08 239.6 MJ 095003 2018/09/09 240.5 MJ 095003 2018/09/10 236.8 MJ 095003 2018/09/11 237.3 MJ 095003 2018/09/12 238.3 MJ 095003 2018/09/13 241.3 MJ 095003 2018/09/14 245.3 MJ 095003 2018/09/15 243.0 MJ 095003 2018/09/16 239.7 MJ 095003 2018/09/17 246.5 MJ 095003 2018/09/18 250.4 MJ 095003 2018/09/19 250.9 MJ 095003 2018/09/20 244.9 MJ 095003 2018/09/21 249.7 MJ 095003 2018/09/22 244.6 MJ 095003 2018/09/23 242.1 MJ 095003 2018/09/24 245.9 MJ 095003 2018/09/25 250.7 MJ 095003 2018/09/26 248.5 MJ 095003 2018/09/27 248.0 MJ 095003 2018/09/28 254.3 MJ 095003 2018/09/29 247.9 MJ 095003 2018/09/30 252.7 MJ 095003 2018/10/01 252.6 MJ 095003 2018/10/02 258.5 MJ 095003 2018/10/03 263.4 MJ 095003 2018/10/04 252.2 MJ 095003 2018/10/05 228.1 MJ 095003 2018/10/06 255.4 MJ 095003 2018/10/07 267.6 MJ 095003 2018/10/08 278.6 MJ 095003 2018/10/09 287.9 MJ 095003 2018/10/10 296.0 MJ 095003 2018/10/11 307.7 MJ 095003 2018/10/12 316.8 MJ 095003 2018/10/13 316.4 MJ 095003 2018/10/14 312.5 MJ 095003 2018/10/15 314.6 MJ 095003 2018/10/16 316.9 MJ 095003 2018/10/17 315.8 MJ 095003 2018/10/18 314.7 MJ 095003 2018/10/19 095003 2018/10/20 095003 2018/10/21 095003 2018/10/22 095003 2018/10/23 095003 2018/10/24 095003 2018/10/25 095003 2018/10/26 095003 2018/10/27 095003 2018/10/28 095003 2018/10/29 095003 2018/10/30 095003 2018/10/31 095003 2018/11/01 095003 2018/11/02 095003 2018/11/03 095003 2018/11/04 095003 2018/11/05 095003 2018/11/06 095003 2018/11/07 095003 2018/11/08 095003 2018/11/09 095003 2018/11/10 095003 2018/11/11 095003 2018/11/12 095003 2018/11/13 095003 2018/11/14 095003 2018/11/15 095003 2018/11/16 095003 2018/11/17 095003 2018/11/18 095003 2018/11/19 095003 2018/11/20 095003 2018/11/21 095003 2018/11/22 095003 2018/11/23 095003 2018/11/24 095003 2018/11/25 095003 2018/11/26 095003 2018/11/27 095003 2018/11/28 095003 2018/11/29 095003 2018/11/30 095003 2018/12/01 095003 2018/12/02 095003 2018/12/03 095003 2018/12/04 095003 2018/12/05 095003 2018/12/06 095003 2018/12/07 095003 2018/12/08 095003 2018/12/09 095003 2018/12/10 095003 2018/12/11 095003 2018/12/12 095003 2018/12/13 095003 2018/12/14 095003 2018/12/15 095003 2018/12/16 095003 2018/12/17 095003 2018/12/18 095003 2018/12/19 095003 2018/12/20 095003 2018/12/21 095003 2018/12/22 095003 2018/12/23 095003 2018/12/24 095003 2018/12/25 095003 2018/12/26 095003 2018/12/27 095003 2018/12/28 095003 2018/12/29 095003 2018/12/30 095003 2018/12/31 095003 2019/01/01 095003 2019/01/02 095003 2019/01/03 095003 2019/01/04 095003 2019/01/05 095003 2019/01/06 095003 2019/01/07 095003 2019/01/08 095003 2019/01/09 095003 2019/01/10 095003 2019/01/11 095003 2019/01/12 095003 2019/01/13 095003 2019/01/14 095003 2019/01/15 095003 2019/01/16 095003 2019/01/17 095003 2019/01/18 095003 2019/01/19 095003 2019/01/20 095003 2019/01/21 095003 2019/01/22 095003 2019/01/23 095003 2019/01/24 095003 2019/01/25 095003 2019/01/26 095003 2019/01/27 095003 2019/01/28 095003 2019/01/29 095003 2019/01/30 095003 2019/01/31 095003 2019/02/01 095003 2019/02/02 095003 2019/02/03 095003 2019/02/04 095003 2019/02/05 095003 2019/02/06 095003 2019/02/07 095003 2019/02/08 095003 2019/02/09 095003 2019/02/10 095003 2019/02/11 095003 2019/02/12 095003 2019/02/13 095003 2019/02/14 095003 2019/02/15 095003 2019/02/16 095003 2019/02/17 095003 2019/02/18 095003 2019/02/19 095003 2019/02/20 095003 2019/02/21 095003 2019/02/22 095003 2019/02/23 095003 2019/02/24 095003 2019/02/25 095003 2019/02/26 095003 2019/02/27 095003 2019/02/28 095003 2019/03/01 095003 2019/03/02 095003 2019/03/03 095003 2019/03/04 095003 2019/03/05 095003 2019/03/06 095003 2019/03/07 095003 2019/03/08 095003 2019/03/09 095003 2019/03/10 095003 2019/03/11 095003 2019/03/12 095003 2019/03/13 095003 2019/03/14 095003 2019/03/15 095003 2019/03/16 095003 2019/03/17 095003 2019/03/18 095003 2019/03/19 095003 2019/03/20 095003 2019/03/21 095003 2019/03/22 095003 2019/03/23 095003 2019/03/24 095003 2019/03/25 095003 2019/03/26 095003 2019/03/27 095003 2019/03/28 095003 2019/03/29 095003 2019/03/30 095003 2019/03/31 095003 2019/04/01 095003 2019/04/02 095003 2019/04/03 095003 2019/04/04 095003 2019/04/05 095003 2019/04/06 095003 2019/04/07 095003 2019/04/08 095003 2019/04/09 095003 2019/04/10 095003 2019/04/11 095003 2019/04/12 095003 2019/04/13 095003 2019/04/14 095003 2019/04/15 095003 2019/04/16 095003 2019/04/17 095003 2019/04/18 095003 2019/04/19 095003 2019/04/20 095003 2019/04/21 095003 2019/04/22 095003 2019/04/23 095003 2019/04/24 095003 2019/04/25 095003 2019/04/26 095003 2019/04/27 095003 2019/04/28 095003 2019/04/29 095003 2019/04/30 095003 2019/05/01 095003 2019/05/02 095003 2019/05/03 095003 2019/05/04 095003 2019/05/05 095003 2019/05/06 095003 2019/05/07 095003 2019/05/08 095003 2019/05/09 095003 2019/05/10 095003 2019/05/11 095003 2019/05/12 095003 2019/05/13 095003 2019/05/14 095003 2019/05/15 095003 2019/05/16 095003 2019/05/17 095003 2019/05/18 095003 2019/05/19 095003 2019/05/20 095003 2019/05/21 97.44 MJ 095003 2019/05/22 101.1 MJ 095003 2019/05/23 104.4 MJ 095003 2019/05/24 107.4 MJ 095003 2019/05/25 110.4 MJ 095003 2019/05/26 114.1 MJ 095003 2019/05/27 117.0 MJ 095003 2019/05/28 119.7 MJ 095003 2019/05/29 122.5 MJ 095003 2019/05/30 125.4 MJ 095003 2019/05/31 127.9 MJ 095003 2019/06/01 130.6 MJ 095003 2019/06/02 133.1 MJ 095003 2019/06/03 135.7 MJ 095003 2019/06/04 138.8 MJ 095003 2019/06/05 141.7 MJ 095003 2019/06/06 144.7 MJ 095003 2019/06/07 147.5 MJ 095003 2019/06/08 150.7 MJ 095003 2019/06/09 154.2 MJ 095003 2019/06/10 157.3 MJ 095003 2019/06/11 159.5 MJ 095003 2019/06/12 163.2 MJ 095003 2019/06/13 171.6 MJ 095003 2019/06/14 178.4 MJ 095003 2019/06/15 186.0 MJ 095003 2019/06/16 193.1 MJ 095003 2019/06/17 200.5 MJ 095003 2019/06/18 210.7 MJ 095003 2019/06/19 219.9 MJ 095003 2019/06/20 231.4 MJ 095003 2019/06/21 240.6 MJ 095003 2019/06/22 247.8 MJ 095003 2019/06/23 257.9 MJ 095003 2019/06/24 265.2 MJ 095003 2019/06/25 273.7 MJ 095003 2019/06/26 281.8 MJ 095003 2019/06/27 284.6 MJ 095003 2019/06/28 286.9 MJ 095003 2019/06/29 292.0 MJ 095003 2019/06/30 298.2 MJ 095003 2019/07/01 303.0 MJ 095003 2019/07/02 306.3 MJ 095003 2019/07/03 310.3 MJ 095003 2019/07/04 310.3 MJ 095003 2019/07/05 312.9 MJ 095003 2019/07/06 315.8 MJ 095003 2019/07/07 324.8 MJ 095003 2019/07/08 329.5 MJ 095003 2019/07/09 339.6 MJ 095003 2019/07/10 343.7 MJ 095003 2019/07/11 344.0 MJ 095003 2019/07/12 346.8 MJ 095003 2019/07/13 349.4 MJ 095003 2019/07/14 346.8 MJ 095003 2019/07/15 344.8 MJ 095003 2019/07/16 351.6 MJ 095003 2019/07/17 350.3 MJ 095003 2019/07/18 353.8 MJ 095003 2019/07/19 359.1 MJ 095003 2019/07/20 351.0 MJ 095003 2019/07/21 350.8 MJ 095003 2019/07/22 358.1 MJ 095003 2019/07/23 356.6 MJ 095003 2019/07/24 353.0 MJ 095003 2019/07/25 351.8 MJ 095003 2019/07/26 352.4 MJ 095003 2019/07/27 359.7 MJ 095003 2019/07/28 374.0 MJ 095003 2019/07/29 376.2 MJ 095003 2019/07/30 379.9 MJ 095003 2019/07/31 377.8 MJ 095003 2019/08/01 379.8 MJ 095003 2019/08/02 381.9 MJ 095003 2019/08/03 385.4 MJ 095003 2019/08/04 393.0 MJ 095003 2019/08/05 396.6 MJ 095003 2019/08/06 397.6 MJ 095003 2019/08/07 394.9 MJ 095003 2019/08/08 393.6 MJ 095003 2019/08/09 395.9 MJ 095003 2019/08/10 395.4 MJ 095003 2019/08/11 394.4 MJ 095003 2019/08/12 393.3 MJ 095003 2019/08/13 395.0 MJ 095003 2019/08/14 396.2 MJ 095003 2019/08/15 392.7 MJ 095003 2019/08/16 392.0 MJ 095003 2019/08/17 404.0 MJ 095003 2019/08/18 409.7 MJ 095003 2019/08/19 418.5 MJ 095003 2019/08/20 430.7 MJ 095003 2019/08/21 452.1 MJ 095003 2019/08/22 474.8 MJ 095003 2019/08/23 488.7 MJ 095003 2019/08/24 496.7 MJ 095003 2019/08/25 505.2 MJ 095003 2019/08/26 510.0 MJ 095003 2019/08/27 519.5 MJ 095003 2019/08/28 526.8 MJ 095003 2019/08/29 526.0 MJ 095003 2019/08/30 524.7 MJ 095003 2019/08/31 499.4 MJ 095003 2019/09/01 511.6 MJ 095003 2019/09/02 518.1 MJ 095003 2019/09/03 513.7 MJ 095003 2019/09/04 521.1 MJ 095003 2019/09/05 520.4 MJ 095003 2019/09/06 517.9 MJ 095003 2019/09/07 519.3 MJ 095003 2019/09/08 518.6 MJ 095003 2019/09/09 513.8 MJ 095003 2019/09/10 509.6 MJ 095003 2019/09/11 504.9 MJ 095003 2019/09/12 499.1 MJ 095003 2019/09/13 497.7 MJ 095003 2019/09/14 500.2 MJ 095003 2019/09/15 496.8 MJ 095003 2019/09/16 490.4 MJ 095003 2019/09/17 483.8 MJ 095003 2019/09/18 477.2 MJ 095003 2019/09/19 468.3 MJ 095003 2019/09/20 458.9 MJ 095003 2019/09/21 461.3 MJ 095003 2019/09/22 455.5 MJ 095003 2019/09/23 455.8 MJ 095003 2019/09/24 456.4 MJ 095003 2019/09/25 454.9 MJ 095003 2019/09/26 442.5 MJ 095003 2019/09/27 439.0 MJ 095003 2019/09/28 426.7 MJ 095003 2019/09/29 414.7 MJ 095003 2019/09/30 413.1 MJ 095003 2019/10/01 414.9 MJ 095003 2019/10/02 408.7 MJ 095003 2019/10/03 402.4 MJ 095003 2019/10/04 402.4 MJ 095003 2019/10/05 396.0 MJ 095003 2019/10/06 396.2 MJ 095003 2019/10/07 383.9 MJ 095003 2019/10/08 375.7 MJ 095003 2019/10/09 379.7 MJ 095003 2019/10/10 376.1 MJ 095003 2019/10/11 373.2 MJ 095003 2019/10/12 369.0 MJ 095003 2019/10/13 368.9 MJ 095003 2019/10/14 363.6 MJ 095003 2019/10/15 356.8 MJ 095003 2019/10/16 346.9 MJ 095003 2019/10/17 344.7 MJ 095003 2019/10/18 342.7 MJ 095003 2019/10/19 340.8 MJ 095003 2019/10/20 336.8 MJ 095003 2019/10/21 330.0 MJ 095003 2019/10/22 329.7 MJ 095003 2019/10/23 324.6 MJ 095003 2019/10/24 314.6 MJ 095003 2019/10/25 305.6 MJ 095003 2019/10/26 304.9 MJ 095003 2019/10/27 305.7 MJ 095003 2019/10/28 300.8 MJ 095003 2019/10/29 297.3 MJ 095003 2019/10/30 293.9 MJ 095003 2019/10/31 288.8 MJ 095003 2019/11/01 288.3 MJ 095003 2019/11/02 286.1 MJ 095003 2019/11/03 281.7 MJ 095003 2019/11/04 274.7 MJ 095003 2019/11/05 273.5 MJ 095003 2019/11/06 269.8 MJ 095003 2019/11/07 264.8 MJ 095003 2019/11/08 258.8 MJ 095003 2019/11/09 256.6 MJ 095003 2019/11/10 253.0 MJ 095003 2019/11/11 247.5 MJ 095003 2019/11/12 244.9 E 095003 2019/11/13 243.7 E 095003 2019/11/14 241.0 E 095003 2019/11/15 239.0 E 095003 2019/11/16 236.0 E 095003 2019/11/17 235.1 E 095003 2019/11/18 232.2 E 095003 2019/11/19 229.3 E 095003 2019/11/20 226.9 E 095003 2019/11/21 224.6 E 095003 2019/11/22 222.8 E 095003 2019/11/23 220.8 E 095003 2019/11/24 219.0 E 095003 2019/11/25 216.1 E 095003 2019/11/26 213.9 E 095003 2019/11/27 211.3 E 095003 2019/11/28 208.7 E 095003 2019/11/29 206.5 E 095003 2019/11/30 204.4 E 095003 2019/12/01 202.2 E 095003 2019/12/02 200.4 E 095003 2019/12/03 199.0 E 095003 2019/12/04 197.2 E 095003 2019/12/05 195.0 E 095003 2019/12/06 193.0 E 095003 2019/12/07 191.6 E 095003 2019/12/08 189.9 E 095003 2019/12/09 187.7 E 095003 2019/12/10 185.5 E 095003 2019/12/11 184.3 E 095003 2019/12/12 182.5 E 095003 2019/12/13 180.4 E 095003 2019/12/14 178.2 E 095003 2019/12/15 175.9 E 095003 2019/12/16 175.1 E 095003 2019/12/17 173.6 E 095003 2019/12/18 172.0 E 095003 2019/12/19 170.9 E 095003 2019/12/20 169.9 E 095003 2019/12/21 169.3 E 095003 2019/12/22 168.0 E 095003 2019/12/23 166.5 E 095003 2019/12/24 165.2 E 095003 2019/12/25 164.0 E 095003 2019/12/26 162.8 E 095003 2019/12/27 161.9 E 095003 2019/12/28 161.0 E 095003 2019/12/29 159.8 E 095003 2019/12/30 159.1 E 095003 2019/12/31 157.7 E 095003 2020/01/01 156.4 E 095003 2020/01/02 155.2 E 095003 2020/01/03 154.1 E 095003 2020/01/04 152.8 E 095003 2020/01/05 152.0 E 095003 2020/01/06 151.2 E 095003 2020/01/07 149.8 E 095003 2020/01/08 148.7 E 095003 2020/01/09 148.0 E 095003 2020/01/10 146.8 E 095003 2020/01/11 145.6 E 095003 2020/01/12 144.8 E 095003 2020/01/13 143.7 E 095003 2020/01/14 142.6 E 095003 2020/01/15 141.1 E 095003 2020/01/16 140.3 E 095003 2020/01/17 139.4 E 095003 2020/01/18 138.0 E 095003 2020/01/19 137.2 E 095003 2020/01/20 135.9 E 095003 2020/01/21 135.2 E 095003 2020/01/22 134.6 E 095003 2020/01/23 133.7 E 095003 2020/01/24 133.3 E 095003 2020/01/25 132.1 E 095003 2020/01/26 131.2 E 095003 2020/01/27 130.8 E 095003 2020/01/28 129.7 E 095003 2020/01/29 128.9 E 095003 2020/01/30 127.7 E 095003 2020/01/31 127.0 E 095003 2020/02/01 126.2 E 095003 2020/02/02 125.6 E 095003 2020/02/03 124.7 E 095003 2020/02/04 124.0 E 095003 2020/02/05 123.4 E 095003 2020/02/06 122.6 E 095003 2020/02/07 121.7 E 095003 2020/02/08 121.0 E 095003 2020/02/09 120.0 E 095003 2020/02/10 119.3 E 095003 2020/02/11 118.4 E 095003 2020/02/12 117.6 E 095003 2020/02/13 117.1 E 095003 2020/02/14 116.4 E 095003 2020/02/15 115.5 E 095003 2020/02/16 114.5 E 095003 2020/02/17 114.0 E 095003 2020/02/18 113.0 E 095003 2020/02/19 112.2 E 095003 2020/02/20 111.7 E 095003 2020/02/21 111.0 E 095003 2020/02/22 110.1 E 095003 2020/02/23 109.6 E 095003 2020/02/24 108.9 E 095003 2020/02/25 108.1 E 095003 2020/02/26 107.5 E 095003 2020/02/27 106.8 E 095003 2020/02/28 105.8 E 095003 2020/02/29 105.1 E 095003 2020/03/01 104.4 E 095003 2020/03/02 103.8 E 095003 2020/03/03 102.9 E 095003 2020/03/04 102.2 E 095003 2020/03/05 101.4 E 095003 2020/03/06 100.9 E 095003 2020/03/07 100.2 E 095003 2020/03/08 99.49 E 095003 2020/03/09 98.82 E 095003 2020/03/10 98.04 E 095003 2020/03/11 97.32 E 095003 2020/03/12 96.81 E 095003 2020/03/13 96.04 E 095003 2020/03/14 94.88 E 095003 2020/03/15 94.61 E 095003 2020/03/16 94.10 E 095003 2020/03/17 93.12 E 095003 2020/03/18 92.44 E 095003 2020/03/19 91.71 E 095003 2020/03/20 90.98 E 095003 2020/03/21 90.31 E 095003 2020/03/22 89.73 E 095003 2020/03/23 89.12 E 095003 2020/03/24 88.33 E 095003 2020/03/25 88.17 E 095003 2020/03/26 87.48 E 095003 2020/03/27 86.94 E 095003 2020/03/28 86.48 E 095003 2020/03/29 85.73 E 095003 2020/03/30 84.95 E 095003 2020/03/31 84.51 E 095003 2020/04/01 83.94 E 095003 2020/04/02 83.52 E 095003 2020/04/03 84.21 E 095003 2020/04/04 84.67 E 095003 2020/04/05 84.55 E 095003 2020/04/06 83.90 E 095003 2020/04/07 83.25 E 095003 2020/04/08 82.73 E 095003 2020/04/09 81.93 E 095003 2020/04/10 81.44 E 095003 2020/04/11 80.97 E 095003 2020/04/12 80.44 E 095003 2020/04/13 79.85 E 095003 2020/04/14 80.13 E 095003 2020/04/15 80.70 E 095003 2020/04/16 80.30 E 095003 2020/04/17 79.87 E 095003 2020/04/18 79.59 E 095003 2020/04/19 79.31 E 095003 2020/04/20 79.10 E 095003 2020/04/21 78.57 E 095003 2020/04/22 77.92 E 095003 2020/04/23 77.43 E 095003 2020/04/24 77.42 E 095003 2020/04/25 77.53 E 095003 2020/04/26 77.22 E 095003 2020/04/27 76.91 E 095003 2020/04/28 76.47 E 095003 2020/04/29 76.09 E 095003 2020/04/30 75.82 E 095003 2020/05/01 75.87 E 095003 2020/05/02 75.95 E 095003 2020/05/03 75.71 E 095003 2020/05/04 75.41 E 095003 2020/05/05 75.26 E 095003 2020/05/06 74.87 E 095003 2020/05/07 74.49 E 095003 2020/05/08 74.42 E 095003 2020/05/09 74.24 E 095003 2020/05/10 74.30 E 095003 2020/05/11 74.84 E 095003 2020/05/12 74.86 E 095003 2020/05/13 74.58 E 095003 2020/05/14 74.38 E 095003 2020/05/15 74.29 E 095003 2020/05/16 74.21 E 095003 2020/05/17 74.29 E 095003 2020/05/18 74.38 E 095003 2020/05/19 74.68 E 095003 2020/05/20 75.14 E 095003 2020/05/21 75.62 E 095003 2020/05/22 76.02 E 095003 2020/05/23 76.67 E 095003 2020/05/24 77.47 E 095003 2020/05/25 78.96 E 095003 2020/05/26 81.22 E 095003 2020/05/27 83.87 E 095003 2020/05/28 87.32 MJ 095003 2020/05/29 91.12 MJ 095003 2020/05/30 95.07 MJ 095003 2020/05/31 98.81 MJ 095003 2020/06/01 102.4 MJ 095003 2020/06/02 105.9 MJ 095003 2020/06/03 109.2 MJ 095003 2020/06/04 113.3 MJ 095003 2020/06/05 117.2 MJ 095003 2020/06/06 121.0 MJ 095003 2020/06/07 124.7 MJ 095003 2020/06/08 128.6 MJ 095003 2020/06/09 132.4 MJ 095003 2020/06/10 136.3 MJ 095003 2020/06/11 141.4 MJ 095003 2020/06/12 147.8 MJ 095003 2020/06/13 153.3 MJ 095003 2020/06/14 159.5 MJ 095003 2020/06/15 166.0 MJ 095003 2020/06/16 173.7 MJ 095003 2020/06/17 182.6 MJ 095003 2020/06/18 191.8 MJ 095003 2020/06/19 201.2 MJ 095003 2020/06/20 211.3 MJ 095003 2020/06/21 221.4 MJ 095003 2020/06/22 232.4 MJ 095003 2020/06/23 243.7 MJ 095003 2020/06/24 255.4 MJ 095003 2020/06/25 271.1 MJ 095003 2020/06/26 281.7 MJ 095003 2020/06/27 292.2 MJ 095003 2020/06/28 302.0 MJ 095003 2020/06/29 311.0 MJ 095003 2020/06/30 320.0 MJ 095003 2020/07/01 334.1 MJ 095003 2020/07/02 341.4 MJ 095003 2020/07/03 349.7 MJ 095003 2020/07/04 360.0 MJ 095003 2020/07/05 366.7 MJ 095003 2020/07/06 375.2 MJ 095003 2020/07/07 381.6 MJ 095003 2020/07/08 382.4 MJ 095003 2020/07/09 390.9 MJ 095003 2020/07/10 398.0 MJ 095003 2020/07/11 404.2 MJ 095003 2020/07/12 408.5 MJ 095003 2020/07/13 411.6 MJ 095003 2020/07/14 410.7 MJ 095003 2020/07/15 411.4 MJ 095003 2020/07/16 410.3 MJ 095003 2020/07/17 413.4 MJ 095003 2020/07/18 407.9 MJ 095003 2020/07/19 412.0 MJ 095003 2020/07/20 410.7 MJ 095003 2020/07/21 401.4 MJ 095003 2020/07/22 397.6 MJ 095003 2020/07/23 397.9 MJ 095003 2020/07/24 400.2 MJ 095003 2020/07/25 405.9 MJ 095003 2020/07/26 406.0 MJ 095003 2020/07/27 403.8 MJ 095003 2020/07/28 396.9 MJ 095003 2020/07/29 388.6 MJ 095003 2020/07/30 380.2 MJ 095003 2020/07/31 372.0 MJ 095003 2020/08/01 364.2 MJ 095003 2020/08/02 357.9 MJ 095003 2020/08/03 355.3 MJ 095003 2020/08/04 349.4 MJ 095003 2020/08/05 344.4 MJ 095003 2020/08/06 336.2 MJ 095003 2020/08/07 331.5 MJ 095003 2020/08/08 328.1 MJ 095003 2020/08/09 324.1 MJ 095003 2020/08/10 323.3 MJ 095003 2020/08/11 317.4 MJ 095003 2020/08/12 316.6 MJ 095003 2020/08/13 316.4 MJ 095003 2020/08/14 311.8 MJ 095003 2020/08/15 306.9 MJ 095003 2020/08/16 300.7 MJ 095003 2020/08/17 296.5 MJ 095003 2020/08/18 293.5 MJ 095003 2020/08/19 289.9 MJ 095003 2020/08/20 284.9 MJ 095003 2020/08/21 279.0 MJ 095003 2020/08/22 276.1 MJ 095003 2020/08/23 273.7 MJ 095003 2020/08/24 272.6 MJ 095003 2020/08/25 268.6 MJ 095003 2020/08/26 266.5 MJ 095003 2020/08/27 266.4 MJ 095003 2020/08/28 260.8 MJ 095003 2020/08/29 256.5 MJ 095003 2020/08/30 251.7 MJ 095003 2020/08/31 248.7 MJ 095003 2020/09/01 247.1 MJ 095003 2020/09/02 241.1 MJ 095003 2020/09/03 237.2 MJ 095003 2020/09/04 240.4 MJ 095003 2020/09/05 233.9 MJ 095003 2020/09/06 234.8 MJ 095003 2020/09/07 241.3 MJ 095003 2020/09/08 238.5 MJ 095003 2020/09/09 236.8 MJ 095003 2020/09/10 237.6 MJ 095003 2020/09/11 231.0 MJ 095003 2020/09/12 233.3 MJ 095003 2020/09/13 235.5 MJ 095003 2020/09/14 229.1 MJ 095003 2020/09/15 234.8 MJ 095003 2020/09/16 238.0 MJ 095003 2020/09/17 237.9 MJ 095003 2020/09/18 238.6 MJ 095003 2020/09/19 238.6 MJ 095003 2020/09/20 236.8 MJ 095003 2020/09/21 236.5 MJ 095003 2020/09/22 238.9 MJ 095003 2020/09/23 236.0 MJ 095003 2020/09/24 228.8 MJ 095003 2020/09/25 230.9 MJ 095003 2020/09/26 241.5 MJ 095003 2020/09/27 243.1 MJ 095003 2020/09/28 244.0 MJ 095003 2020/09/29 249.7 MJ 095003 2020/09/30 240.2 MJ 095003 2020/10/01 246.6 MJ 095003 2020/10/02 248.1 MJ 095003 2020/10/03 248.6 MJ 095003 2020/10/04 247.7 MJ 095003 2020/10/05 248.4 MJ 095003 2020/10/06 250.1 MJ 095003 2020/10/07 254.3 MJ 095003 2020/10/08 255.3 MJ 095003 2020/10/09 252.8 MJ 095003 2020/10/10 252.7 MJ 095003 2020/10/11 253.6 MJ 095003 2020/10/12 261.6 MJ 095003 2020/10/13 264.8 MJ 095003 2020/10/14 266.2 MJ 095003 2020/10/15 269.1 MJ 095003 2020/10/16 268.5 MJ 095003 2020/10/17 271.6 MJ 095003 2020/10/18 273.0 MJ 095003 2020/10/19 270.7 MJ 095003 2020/10/20 272.0 MJ 095003 2020/10/21 272.2 MJ 095003 2020/10/22 273.9 MJ 095003 2020/10/23 274.7 MJ 095003 2020/10/24 274.6 MJ 095003 2020/10/25 271.0 MJ 095003 2020/10/26 271.4 MJ 095003 2020/10/27 095003 2020/10/28 095003 2020/10/29 095003 2020/10/30 095003 2020/10/31 095003 2020/11/01 095003 2020/11/02 095003 2020/11/03 095003 2020/11/04 095003 2020/11/05 095003 2020/11/06 095003 2020/11/07 095003 2020/11/08 095003 2020/11/09 095003 2020/11/10 095003 2020/11/11 095003 2020/11/12 095003 2020/11/13 095003 2020/11/14 095003 2020/11/15 095003 2020/11/16 095003 2020/11/17 095003 2020/11/18 095003 2020/11/19 095003 2020/11/20 095003 2020/11/21 095003 2020/11/22 095003 2020/11/23 095003 2020/11/24 095003 2020/11/25 095003 2020/11/26 095003 2020/11/27 095003 2020/11/28 095003 2020/11/29 095003 2020/11/30 095003 2020/12/01 095003 2020/12/02 095003 2020/12/03 095003 2020/12/04 095003 2020/12/05 095003 2020/12/06 095003 2020/12/07 095003 2020/12/08 095003 2020/12/09 095003 2020/12/10 095003 2020/12/11 095003 2020/12/12 095003 2020/12/13 095003 2020/12/14 095003 2020/12/15 095003 2020/12/16 095003 2020/12/17 095003 2020/12/18 095003 2020/12/19 095003 2020/12/20 095003 2020/12/21 095003 2020/12/22 095003 2020/12/23 095003 2020/12/24 095003 2020/12/25 095003 2020/12/26 095003 2020/12/27 095003 2020/12/28 095003 2020/12/29 095003 2020/12/30 095003 2020/12/31 095003 2021/01/01 095003 2021/01/02 095003 2021/01/03 095003 2021/01/04 095003 2021/01/05 095003 2021/01/06 095003 2021/01/07 095003 2021/01/08 095003 2021/01/09 095003 2021/01/10 095003 2021/01/11 095003 2021/01/12 095003 2021/01/13 095003 2021/01/14 095003 2021/01/15 095003 2021/01/16 095003 2021/01/17 095003 2021/01/18 095003 2021/01/19 095003 2021/01/20 095003 2021/01/21 095003 2021/01/22 095003 2021/01/23 095003 2021/01/24 095003 2021/01/25 095003 2021/01/26 095003 2021/01/27 095003 2021/01/28 095003 2021/01/29 095003 2021/01/30 095003 2021/01/31 095003 2021/02/01 095003 2021/02/02 095003 2021/02/03 095003 2021/02/04 095003 2021/02/05 095003 2021/02/06 095003 2021/02/07 095003 2021/02/08 095003 2021/02/09 095003 2021/02/10 095003 2021/02/11 095003 2021/02/12 095003 2021/02/13 095003 2021/02/14 095003 2021/02/15 095003 2021/02/16 095003 2021/02/17 095003 2021/02/18 095003 2021/02/19 095003 2021/02/20 095003 2021/02/21 095003 2021/02/22 095003 2021/02/23 095003 2021/02/24 095003 2021/02/25 095003 2021/02/26 095003 2021/02/27 095003 2021/02/28 095003 2021/03/01 095003 2021/03/02 095003 2021/03/03 095003 2021/03/04 095003 2021/03/05 095003 2021/03/06 095003 2021/03/07 095003 2021/03/08 095003 2021/03/09 095003 2021/03/10 095003 2021/03/11 095003 2021/03/12 095003 2021/03/13 095003 2021/03/14 095003 2021/03/15 095003 2021/03/16 095003 2021/03/17 095003 2021/03/18 095003 2021/03/19 095003 2021/03/20 095003 2021/03/21 095003 2021/03/22 095003 2021/03/23 095003 2021/03/24 095003 2021/03/25 095003 2021/03/26 095003 2021/03/27 095003 2021/03/28 095003 2021/03/29 095003 2021/03/30 095003 2021/03/31 095003 2021/04/01 095003 2021/04/02 095003 2021/04/03 095003 2021/04/04 095003 2021/04/05 095003 2021/04/06 095003 2021/04/07 095003 2021/04/08 095003 2021/04/09 095003 2021/04/10 095003 2021/04/11 095003 2021/04/12 095003 2021/04/13 095003 2021/04/14 095003 2021/04/15 095003 2021/04/16 095003 2021/04/17 095003 2021/04/18 095003 2021/04/19 095003 2021/04/20 095003 2021/04/21 095003 2021/04/22 095003 2021/04/23 095003 2021/04/24 095003 2021/04/25 095003 2021/04/26 095003 2021/04/27 095003 2021/04/28 095003 2021/04/29 095003 2021/04/30 095003 2021/05/01 095003 2021/05/02 095003 2021/05/03 095003 2021/05/04 095003 2021/05/05 095003 2021/05/06 095003 2021/05/07 095003 2021/05/08 095003 2021/05/09 095003 2021/05/10 095003 2021/05/11 095003 2021/05/12 095003 2021/05/13 095003 2021/05/14 095003 2021/05/15 095003 2021/05/16 095003 2021/05/17 095003 2021/05/18 095003 2021/05/19 095003 2021/05/20 095003 2021/05/21 095003 2021/05/22 095003 2021/05/23 095003 2021/05/24 095003 2021/05/25 095003 2021/05/26 095003 2021/05/27 095003 2021/05/28 095003 2021/05/29 095003 2021/05/30 095003 2021/05/31 095003 2021/06/01 095003 2021/06/02 095003 2021/06/03 095003 2021/06/04 095003 2021/06/05 095003 2021/06/06 095003 2021/06/07 095003 2021/06/08 095003 2021/06/09 095003 2021/06/10 095003 2021/06/11 095003 2021/06/12 095003 2021/06/13 095003 2021/06/14 095003 2021/06/15 095003 2021/06/16 095003 2021/06/17 095003 2021/06/18 095003 2021/06/19 238.4 MJ 095003 2021/06/20 242.1 MJ 095003 2021/06/21 246.5 MJ 095003 2021/06/22 241.4 MJ 095003 2021/06/23 258.2 MJ 095003 2021/06/24 269.1 MJ 095003 2021/06/25 278.6 MJ 095003 2021/06/26 285.4 MJ 095003 2021/06/27 293.8 MJ 095003 2021/06/28 301.9 MJ 095003 2021/06/29 309.9 MJ 095003 2021/06/30 316.7 MJ 095003 2021/07/01 321.1 MJ 095003 2021/07/02 324.9 MJ 095003 2021/07/03 329.6 MJ 095003 2021/07/04 330.2 MJ 095003 2021/07/05 333.3 MJ 095003 2021/07/06 344.6 MJ 095003 2021/07/07 340.5 MJ 095003 2021/07/08 335.8 MJ 095003 2021/07/09 332.0 MJ 095003 2021/07/10 330.9 MJ 095003 2021/07/11 332.1 MJ 095003 2021/07/12 332.2 MJ 095003 2021/07/13 329.2 MJ 095003 2021/07/14 328.1 MJ 095003 2021/07/15 326.3 MJ 095003 2021/07/16 330.7 MJ 095003 2021/07/17 330.2 MJ 095003 2021/07/18 324.7 MJ 095003 2021/07/19 317.8 MJ 095003 2021/07/20 317.3 MJ 095003 2021/07/21 316.8 MJ 095003 2021/07/22 314.7 MJ 095003 2021/07/23 311.4 MJ 095003 2021/07/24 307.5 MJ 095003 2021/07/25 302.7 MJ 095003 2021/07/26 298.7 MJ 095003 2021/07/27 296.7 MJ 095003 2021/07/28 296.3 MJ 095003 2021/07/29 295.0 MJ 095003 2021/07/30 291.5 MJ 095003 2021/07/31 288.4 MJ 095003 2021/08/01 286.0 MJ 095003 2021/08/02 284.5 MJ 095003 2021/08/03 279.4 MJ 095003 2021/08/04 274.8 MJ 095003 2021/08/05 276.1 MJ 095003 2021/08/06 275.2 MJ 095003 2021/08/07 269.1 MJ 095003 2021/08/08 269.5 MJ 095003 2021/08/09 265.9 MJ 095003 2021/08/10 265.0 MJ 095003 2021/08/11 264.7 MJ 095003 2021/08/12 262.5 MJ 095003 2021/08/13 253.3 MJ 095003 2021/08/14 252.2 MJ 095003 2021/08/15 252.8 MJ 095003 2021/08/16 244.7 MJ 095003 2021/08/17 246.3 MJ 095003 2021/08/18 243.7 MJ 095003 2021/08/19 242.7 MJ 095003 2021/08/20 242.5 MJ 095003 2021/08/21 242.4 MJ 095003 2021/08/22 233.1 MJ 095003 2021/08/23 229.0 MJ 095003 2021/08/24 228.3 MJ 095003 2021/08/25 226.9 MJ 095003 2021/08/26 226.2 MJ 095003 2021/08/27 220.3 MJ 095003 2021/08/28 218.3 MJ 095003 2021/08/29 217.1 MJ 095003 2021/08/30 220.3 MJ 095003 2021/08/31 220.4 MJ 095003 2021/09/01 220.3 MJ 095003 2021/09/02 214.1 MJ 095003 2021/09/03 208.6 MJ 095003 2021/09/04 204.3 MJ 095003 2021/09/05 201.3 MJ 095003 2021/09/06 198.3 MJ 095003 2021/09/07 196.4 MJ 095003 2021/09/08 195.5 MJ 095003 2021/09/09 193.1 MJ 095003 2021/09/10 189.6 MJ 095003 2021/09/11 190.3 MJ 095003 2021/09/12 190.7 MJ 095003 2021/09/13 185.2 MJ 095003 2021/09/14 183.4 MJ 095003 2021/09/15 180.8 MJ 095003 2021/09/16 177.5 MJ 095003 2021/09/17 178.5 MJ 095003 2021/09/18 173.6 MJ 095003 2021/09/19 176.4 MJ 095003 2021/09/20 176.6 MJ 095003 2021/09/21 175.0 MJ 095003 2021/09/22 172.0 MJ 095003 2021/09/23 174.5 MJ 095003 2021/09/24 179.8 MJ 095003 2021/09/25 178.9 MJ 095003 2021/09/26 178.5 MJ 095003 2021/09/27 178.3 MJ 095003 2021/09/28 185.8 MJ 095003 2021/09/29 188.2 MJ 095003 2021/09/30 190.6 MJ 095003 2021/10/01 193.6 MJ 095003 2021/10/02 194.4 MJ 095003 2021/10/03 194.8 MJ 095003 2021/10/04 195.6 MJ 095003 2021/10/05 192.9 MJ 095003 2021/10/06 190.2 MJ 095003 2021/10/07 195.6 MJ 095003 2021/10/08 197.7 MJ 095003 2021/10/09 198.2 MJ 095003 2021/10/10 202.2 MJ 095003 2021/10/11 204.9 MJ 095003 2021/10/12 206.6 MJ 095003 2021/10/13 208.0 MJ 095003 2021/10/14 213.0 MJ 095003 2021/10/15 216.8 MJ 095003 2021/10/16 213.8 MJ 095003 2021/10/17 218.4 MJ 095003 2021/10/18 215.3 MJ 095003 2021/10/19 216.2 MJ 095003 2021/10/20 217.7 MJ 095003 2021/10/21 218.2 MJ 095003 2021/10/22 222.4 MJ 095003 2021/10/23 220.4 MJ 095003 2021/10/24 217.9 MJ 095003 2021/10/25 216.1 MJ 095003 2021/10/26 217.1 MJ 095003 2021/10/27 218.3 MJ 095003 2021/10/28 218.7 MJ 095003 2021/10/29 217.9 MJ 095003 2021/10/30 216.2 MJ 095003 2021/10/31 218.1 MJ 095003 2021/11/01 221.2 MJ 095003 2021/11/02 220.6 MJ 095003 2021/11/03 219.9 MJ 095003 2021/11/04 095003 2021/11/05 095003 2021/11/06 095003 2021/11/07 095003 2021/11/08 095003 2021/11/09 095003 2021/11/10 095003 2021/11/11 095003 2021/11/12 095003 2021/11/13 095003 2021/11/14 095003 2021/11/15 095003 2021/11/16 095003 2021/11/17 095003 2021/11/18 095003 2021/11/19 095003 2021/11/20 095003 2021/11/21 095003 2021/11/22 095003 2021/11/23 095003 2021/11/24 095003 2021/11/25 095003 2021/11/26 095003 2021/11/27 095003 2021/11/28 095003 2021/11/29 095003 2021/11/30 095003 2021/12/01 095003 2021/12/02 095003 2021/12/03 095003 2021/12/04 095003 2021/12/05 095003 2021/12/06 095003 2021/12/07 095003 2021/12/08 095003 2021/12/09 095003 2021/12/10 095003 2021/12/11 095003 2021/12/12 095003 2021/12/13 095003 2021/12/14 095003 2021/12/15 095003 2021/12/16 095003 2021/12/17 095003 2021/12/18 095003 2021/12/19 095003 2021/12/20 095003 2021/12/21 095003 2021/12/22 095003 2021/12/23 095003 2021/12/24 095003 2021/12/25 095003 2021/12/26 095003 2021/12/27 095003 2021/12/28 095003 2021/12/29 095003 2021/12/30 095003 2021/12/31 095003 2022/01/01 095003 2022/01/02 095003 2022/01/03 095003 2022/01/04 095003 2022/01/05 095003 2022/01/06 095003 2022/01/07 095003 2022/01/08 095003 2022/01/09 095003 2022/01/10 095003 2022/01/11 095003 2022/01/12 095003 2022/01/13 095003 2022/01/14 095003 2022/01/15 095003 2022/01/16 095003 2022/01/17 095003 2022/01/18 095003 2022/01/19 095003 2022/01/20 095003 2022/01/21 095003 2022/01/22 095003 2022/01/23 095003 2022/01/24 095003 2022/01/25 095003 2022/01/26 095003 2022/01/27 095003 2022/01/28 095003 2022/01/29 095003 2022/01/30 095003 2022/01/31 095003 2022/02/01 095003 2022/02/02 095003 2022/02/03 095003 2022/02/04 095003 2022/02/05 095003 2022/02/06 095003 2022/02/07 095003 2022/02/08 095003 2022/02/09 095003 2022/02/10 095003 2022/02/11 095003 2022/02/12 095003 2022/02/13 095003 2022/02/14 095003 2022/02/15 095003 2022/02/16 095003 2022/02/17 095003 2022/02/18 095003 2022/02/19 095003 2022/02/20 095003 2022/02/21 095003 2022/02/22 095003 2022/02/23 095003 2022/02/24 095003 2022/02/25 095003 2022/02/26 095003 2022/02/27 095003 2022/02/28 095003 2022/03/01 095003 2022/03/02 095003 2022/03/03 095003 2022/03/04 095003 2022/03/05 095003 2022/03/06 095003 2022/03/07 095003 2022/03/08 095003 2022/03/09 095003 2022/03/10 095003 2022/03/11 095003 2022/03/12 095003 2022/03/13 095003 2022/03/14 095003 2022/03/15 095003 2022/03/16 095003 2022/03/17 095003 2022/03/18 095003 2022/03/19 095003 2022/03/20 095003 2022/03/21 095003 2022/03/22 095003 2022/03/23 095003 2022/03/24 095003 2022/03/25 095003 2022/03/26 095003 2022/03/27 095003 2022/03/28 095003 2022/03/29 095003 2022/03/30 095003 2022/03/31 095003 2022/04/01 095003 2022/04/02 095003 2022/04/03 095003 2022/04/04 095003 2022/04/05 095003 2022/04/06 095003 2022/04/07 095003 2022/04/08 095003 2022/04/09 095003 2022/04/10 095003 2022/04/11 095003 2022/04/12 095003 2022/04/13 095003 2022/04/14 095003 2022/04/15 095003 2022/04/16 095003 2022/04/17 095003 2022/04/18 095003 2022/04/19 095003 2022/04/20 095003 2022/04/21 095003 2022/04/22 095003 2022/04/23 095003 2022/04/24 095003 2022/04/25 095003 2022/04/26 095003 2022/04/27 095003 2022/04/28 095003 2022/04/29 095003 2022/04/30 095003 2022/05/01 095003 2022/05/02 095003 2022/05/03 095003 2022/05/04 095003 2022/05/05 095003 2022/05/06 095003 2022/05/07 095003 2022/05/08 095003 2022/05/09 095003 2022/05/10 095003 2022/05/11 095003 2022/05/12 095003 2022/05/13 095003 2022/05/14 095003 2022/05/15 095003 2022/05/16 095003 2022/05/17 095003 2022/05/18 095003 2022/05/19 095003 2022/05/20 095003 2022/05/21 095003 2022/05/22 095003 2022/05/23 095003 2022/05/24 095003 2022/05/25 095003 2022/05/26 095003 2022/05/27 095003 2022/05/28 095003 2022/05/29 095003 2022/05/30 095003 2022/05/31 095003 2022/06/01 095003 2022/06/02 137.1 MJ 095003 2022/06/03 140.3 MJ 095003 2022/06/04 143.4 MJ 095003 2022/06/05 146.5 MJ 095003 2022/06/06 149.6 MJ 095003 2022/06/07 152.7 MJ 095003 2022/06/08 156.3 MJ 095003 2022/06/09 159.4 MJ 095003 2022/06/10 162.5 MJ 095003 2022/06/11 165.9 MJ 095003 2022/06/12 168.7 MJ 095003 2022/06/13 171.9 MJ 095003 2022/06/14 174.8 MJ 095003 2022/06/15 177.5 MJ 095003 2022/06/16 182.2 MJ 095003 2022/06/17 190.1 MJ 095003 2022/06/18 193.7 MJ 095003 2022/06/19 197.6 MJ 095003 2022/06/20 201.8 MJ 095003 2022/06/21 207.0 MJ 095003 2022/06/22 211.0 MJ 095003 2022/06/23 215.1 MJ 095003 2022/06/24 216.3 MJ 095003 2022/06/25 220.6 MJ 095003 2022/06/26 232.5 MJ 095003 2022/06/27 242.6 MJ 095003 2022/06/28 247.7 MJ 095003 2022/06/29 248.9 MJ 095003 2022/06/30 256.2 MJ 095003 2022/07/01 261.2 MJ 095003 2022/07/02 267.3 MJ 095003 2022/07/03 270.7 MJ 095003 2022/07/04 271.4 MJ 095003 2022/07/05 276.1 MJ 095003 2022/07/06 283.9 MJ 095003 2022/07/07 288.3 MJ 095003 2022/07/08 291.4 MJ 095003 2022/07/09 295.3 MJ 095003 2022/07/10 300.5 MJ 095003 2022/07/11 305.5 MJ 095003 2022/07/12 308.2 MJ 095003 2022/07/13 305.4 MJ 095003 2022/07/14 308.8 MJ 095003 2022/07/15 310.5 MJ 095003 2022/07/16 310.2 MJ 095003 2022/07/17 307.0 MJ 095003 2022/07/18 310.4 MJ 095003 2022/07/19 313.5 MJ 095003 2022/07/20 313.0 MJ 095003 2022/07/21 320.1 MJ 095003 2022/07/22 325.9 MJ 095003 2022/07/23 322.8 MJ 095003 2022/07/24 321.7 MJ 095003 2022/07/25 320.8 MJ 095003 2022/07/26 323.7 MJ 095003 2022/07/27 325.9 MJ 095003 2022/07/28 325.0 MJ 095003 2022/07/29 322.5 MJ 095003 2022/07/30 314.2 MJ 095003 2022/07/31 311.1 MJ 095003 2022/08/01 313.3 MJ 095003 2022/08/02 312.3 MJ 095003 2022/08/03 314.7 MJ 095003 2022/08/04 298.3 MJ 095003 2022/08/05 289.8 MJ 095003 2022/08/06 303.2 MJ 095003 2022/08/07 301.6 MJ 095003 2022/08/08 307.1 MJ 095003 2022/08/09 307.7 MJ 095003 2022/08/10 306.7 MJ 095003 2022/08/11 309.1 MJ 095003 2022/08/12 308.4 MJ 095003 2022/08/13 306.0 MJ 095003 2022/08/14 302.7 MJ 095003 2022/08/15 300.1 MJ 095003 2022/08/16 298.8 MJ 095003 2022/08/17 297.5 MJ 095003 2022/08/18 295.4 MJ 095003 2022/08/19 293.0 MJ 095003 2022/08/20 289.8 MJ 095003 2022/08/21 284.2 MJ 095003 2022/08/22 278.2 MJ 095003 2022/08/23 273.3 MJ 095003 2022/08/24 268.0 MJ 095003 2022/08/25 266.8 MJ 095003 2022/08/26 262.3 MJ 095003 2022/08/27 261.4 MJ 095003 2022/08/28 270.8 MJ 095003 2022/08/29 275.5 MJ 095003 2022/08/30 278.0 MJ 095003 2022/08/31 274.8 MJ 095003 2022/09/01 273.1 MJ 095003 2022/09/02 270.2 MJ 095003 2022/09/03 267.9 MJ 095003 2022/09/04 270.2 MJ 095003 2022/09/05 274.0 MJ 095003 2022/09/06 276.6 MJ 095003 2022/09/07 276.5 MJ 095003 2022/09/08 277.2 MJ 095003 2022/09/09 277.7 MJ 095003 2022/09/10 276.5 MJ 095003 2022/09/11 274.9 MJ 095003 2022/09/12 272.6 MJ 095003 2022/09/13 272.7 MJ 095003 2022/09/14 271.4 MJ 095003 2022/09/15 269.6 MJ 095003 2022/09/16 264.9 MJ 095003 2022/09/17 260.2 MJ 095003 2022/09/18 262.4 MJ 095003 2022/09/19 262.8 MJ 095003 2022/09/20 260.0 MJ 095003 2022/09/21 257.3 MJ 095003 2022/09/22 256.0 MJ 095003 2022/09/23 254.4 MJ 095003 2022/09/24 256.0 MJ 095003 2022/09/25 255.7 MJ 095003 2022/09/26 254.0 MJ 095003 2022/09/27 251.8 MJ 095003 2022/09/28 247.7 MJ 095003 2022/09/29 244.7 MJ 095003 2022/09/30 237.3 MJ 095003 2022/10/01 239.2 MJ 095003 2022/10/02 241.3 MJ 095003 2022/10/03 238.7 MJ 095003 2022/10/04 232.6 MJ 095003 2022/10/05 238.8 MJ 095003 2022/10/06 241.6 MJ 095003 2022/10/07 243.5 MJ 095003 2022/10/08 244.5 MJ 095003 2022/10/09 241.5 MJ 095003 2022/10/10 239.0 MJ 095003 2022/10/11 242.0 MJ 095003 2022/10/12 244.6 MJ 095003 2022/10/13 244.2 MJ 095003 2022/10/14 243.3 MJ 095003 2022/10/15 240.1 MJ 095003 2022/10/16 238.0 MJ 095003 2022/10/17 236.8 MJ 095003 2022/10/18 237.2 MJ 095003 2022/10/19 244.2 MJ 095003 2022/10/20 235.3 MJ 095003 2022/10/21 230.2 MJ 095003 2022/10/22 226.4 MJ 095003 2022/10/23 226.8 MJ 095003 2022/10/24 231.8 MJ 095003 2022/10/25 233.0 MJ 095003 2022/10/26 232.2 MJ 095003 2022/10/27 230.1 MJ 095003 2022/10/28 230.4 MJ 095003 2022/10/29 228.6 MJ 095003 2022/10/30 231.1 MJ 095003 2022/10/31 238.1 MJ 095003 2022/11/01 234.4 MJ 095003 2022/11/02 227.9 MJ 095003 2022/11/03 095003 2022/11/04 095003 2022/11/05 095003 2022/11/06 095003 2022/11/07 095003 2022/11/08 095003 2022/11/09 095003 2022/11/10 095003 2022/11/11 095003 2022/11/12 095003 2022/11/13 095003 2022/11/14 095003 2022/11/15 095003 2022/11/16 095003 2022/11/17 095003 2022/11/18 095003 2022/11/19 095003 2022/11/20 095003 2022/11/21 095003 2022/11/22 095003 2022/11/23 095003 2022/11/24 095003 2022/11/25 095003 2022/11/26 095003 2022/11/27 095003 2022/11/28 095003 2022/11/29 095003 2022/11/30 095003 2022/12/01 095003 2022/12/02 095003 2022/12/03 095003 2022/12/04 095003 2022/12/05 095003 2022/12/06 095003 2022/12/07 095003 2022/12/08 095003 2022/12/09 095003 2022/12/10 095003 2022/12/11 095003 2022/12/12 095003 2022/12/13 095003 2022/12/14 095003 2022/12/15 095003 2022/12/16 095003 2022/12/17 095003 2022/12/18 095003 2022/12/19 095003 2022/12/20 095003 2022/12/21 095003 2022/12/22 095003 2022/12/23 095003 2022/12/24 095003 2022/12/25 095003 2022/12/26 095003 2022/12/27 095003 2022/12/28 095003 2022/12/29 095003 2022/12/30 095003 2022/12/31 095003 2023/01/01 095003 2023/01/02 095003 2023/01/03 095003 2023/01/04 095003 2023/01/05 095003 2023/01/06 095003 2023/01/07 095003 2023/01/08 095003 2023/01/09 095003 2023/01/10 095003 2023/01/11 095003 2023/01/12 095003 2023/01/13 095003 2023/01/14 095003 2023/01/15 095003 2023/01/16 095003 2023/01/17 095003 2023/01/18 095003 2023/01/19 095003 2023/01/20 095003 2023/01/21 095003 2023/01/22 095003 2023/01/23 095003 2023/01/24 095003 2023/01/25 095003 2023/01/26 095003 2023/01/27 095003 2023/01/28 095003 2023/01/29 095003 2023/01/30 095003 2023/01/31 095003 2023/02/01 095003 2023/02/02 095003 2023/02/03 095003 2023/02/04 095003 2023/02/05 095003 2023/02/06 095003 2023/02/07 095003 2023/02/08 095003 2023/02/09 095003 2023/02/10 095003 2023/02/11 095003 2023/02/12 095003 2023/02/13 095003 2023/02/14 095003 2023/02/15 095003 2023/02/16 095003 2023/02/17 095003 2023/02/18 095003 2023/02/19 095003 2023/02/20 095003 2023/02/21 095003 2023/02/22 095003 2023/02/23 095003 2023/02/24 095003 2023/02/25 095003 2023/02/26 095003 2023/02/27 095003 2023/02/28 095003 2023/03/01 095003 2023/03/02 095003 2023/03/03 095003 2023/03/04 095003 2023/03/05 095003 2023/03/06 095003 2023/03/07 095003 2023/03/08 095003 2023/03/09 095003 2023/03/10 095003 2023/03/11 095003 2023/03/12 095003 2023/03/13 095003 2023/03/14 095003 2023/03/15 095003 2023/03/16 095003 2023/03/17 095003 2023/03/18 095003 2023/03/19 095003 2023/03/20 095003 2023/03/21 095003 2023/03/22 095003 2023/03/23 095003 2023/03/24 095003 2023/03/25 095003 2023/03/26 095003 2023/03/27 095003 2023/03/28 095003 2023/03/29 095003 2023/03/30 095003 2023/03/31 095003 2023/04/01 095003 2023/04/02 095003 2023/04/03 095003 2023/04/04 095003 2023/04/05 095003 2023/04/06 095003 2023/04/07 095003 2023/04/08 095003 2023/04/09 095003 2023/04/10 095003 2023/04/11 095003 2023/04/12 095003 2023/04/13 095003 2023/04/14 095003 2023/04/15 095003 2023/04/16 095003 2023/04/17 095003 2023/04/18 095003 2023/04/19 095003 2023/04/20 095003 2023/04/21 095003 2023/04/22 095003 2023/04/23 095003 2023/04/24 095003 2023/04/25 095003 2023/04/26 095003 2023/04/27 095003 2023/04/28 095003 2023/04/29 095003 2023/04/30 095003 2023/05/01 095003 2023/05/02 095003 2023/05/03 095003 2023/05/04 095003 2023/05/05 095003 2023/05/06 095003 2023/05/07 108.1 MJ 095003 2023/05/08 110.6 MJ 095003 2023/05/09 113.0 MJ 095003 2023/05/10 115.0 MJ 095003 2023/05/11 117.2 MJ 095003 2023/05/12 119.4 MJ 095003 2023/05/13 121.3 MJ 095003 2023/05/14 123.3 MJ 095003 2023/05/15 125.3 MJ 095003 2023/05/16 127.0 MJ 095003 2023/05/17 128.8 MJ 095003 2023/05/18 130.0 MJ 095003 2023/05/19 131.7 MJ 095003 2023/05/20 133.3 MJ 095003 2023/05/21 134.6 MJ 095003 2023/05/22 136.0 MJ 095003 2023/05/23 138.4 MJ 095003 2023/05/24 140.3 MJ 095003 2023/05/25 142.1 MJ 095003 2023/05/26 143.7 MJ 095003 2023/05/27 145.9 MJ 095003 2023/05/28 148.1 MJ 095003 2023/05/29 150.2 MJ 095003 2023/05/30 151.7 MJ 095003 2023/05/31 153.9 MJ 095003 2023/06/01 156.5 MJ 095003 2023/06/02 158.2 MJ 095003 2023/06/03 159.7 MJ 095003 2023/06/04 161.2 MJ 095003 2023/06/05 163.0 MJ 095003 2023/06/06 164.2 MJ 095003 2023/06/07 166.4 MJ 095003 2023/06/08 167.5 MJ 095003 2023/06/09 168.5 MJ 095003 2023/06/10 168.4 MJ 095003 2023/06/11 170.2 MJ 095003 2023/06/12 170.8 MJ 095003 2023/06/13 172.2 MJ 095003 2023/06/14 174.9 MJ 095003 2023/06/15 175.8 MJ 095003 2023/06/16 175.7 MJ 095003 2023/06/17 174.7 MJ 095003 2023/06/18 173.8 MJ 095003 2023/06/19 173.5 MJ 095003 2023/06/20 171.9 MJ 095003 2023/06/21 172.4 MJ 095003 2023/06/22 173.3 MJ 095003 2023/06/23 172.2 MJ 095003 2023/06/24 171.6 MJ 095003 2023/06/25 172.4 MJ 095003 2023/06/26 171.8 MJ 095003 2023/06/27 171.4 MJ 095003 2023/06/28 168.1 MJ 095003 2023/06/29 169.2 MJ 095003 2023/06/30 169.3 MJ 095003 2023/07/01 168.8 MJ 095003 2023/07/02 167.8 MJ 095003 2023/07/03 167.2 MJ 095003 2023/07/04 165.9 MJ 095003 2023/07/05 164.9 MJ 095003 2023/07/06 162.7 MJ 095003 2023/07/07 163.7 MJ 095003 2023/07/08 162.9 MJ 095003 2023/07/09 162.7 MJ 095003 2023/07/10 163.6 MJ 095003 2023/07/11 162.1 MJ 095003 2023/07/12 160.5 MJ 095003 2023/07/13 160.2 MJ 095003 2023/07/14 160.6 MJ 095003 2023/07/15 159.0 MJ 095003 2023/07/16 158.4 MJ 095003 2023/07/17 157.4 MJ 095003 2023/07/18 156.8 MJ 095003 2023/07/19 155.1 MJ 095003 2023/07/20 154.7 MJ 095003 2023/07/21 154.7 MJ 095003 2023/07/22 155.1 MJ 095003 2023/07/23 154.1 MJ 095003 2023/07/24 153.4 MJ 095003 2023/07/25 153.0 MJ 095003 2023/07/26 151.7 MJ 095003 2023/07/27 151.6 MJ 095003 2023/07/28 152.9 MJ 095003 2023/07/29 152.4 MJ 095003 2023/07/30 152.7 MJ 095003 2023/07/31 152.6 MJ 095003 2023/08/01 151.1 MJ 095003 2023/08/02 150.9 MJ 095003 2023/08/03 151.1 MJ 095003 2023/08/04 151.0 MJ 095003 2023/08/05 150.0 MJ 095003 2023/08/06 149.3 MJ 095003 2023/08/07 148.9 MJ 095003 2023/08/08 147.6 MJ 095003 2023/08/09 146.9 MJ 095003 2023/08/10 146.4 MJ 095003 2023/08/11 146.1 MJ 095003 2023/08/12 145.6 MJ 095003 2023/08/13 145.2 MJ 095003 2023/08/14 143.5 MJ 095003 2023/08/15 142.1 MJ 095003 2023/08/16 140.5 MJ 095003 2023/08/17 141.3 MJ 095003 2023/08/18 139.2 MJ 095003 2023/08/19 139.1 MJ 095003 2023/08/20 137.4 MJ 095003 2023/08/21 135.4 MJ 095003 2023/08/22 134.7 MJ 095003 2023/08/23 134.8 MJ 095003 2023/08/24 134.7 MJ 095003 2023/08/25 134.1 MJ 095003 2023/08/26 133.5 MJ 095003 2023/08/27 132.3 MJ 095003 2023/08/28 132.1 MJ 095003 2023/08/29 131.4 MJ 095003 2023/08/30 131.4 MJ 095003 2023/08/31 130.3 MJ 095003 2023/09/01 130.3 MJ 095003 2023/09/02 130.7 MJ 095003 2023/09/03 130.1 MJ 095003 2023/09/04 128.2 MJ 095003 2023/09/05 129.9 MJ 095003 2023/09/06 129.2 MJ 095003 2023/09/07 130.0 MJ 095003 2023/09/08 130.7 MJ 095003 2023/09/09 129.9 MJ 095003 2023/09/10 128.3 MJ 095003 2023/09/11 128.0 MJ 095003 2023/09/12 127.2 MJ 095003 2023/09/13 126.5 MJ 095003 2023/09/14 126.3 MJ 095003 2023/09/15 126.2 MJ 095003 2023/09/16 127.0 MJ 095003 2023/09/17 127.2 MJ 095003 2023/09/18 126.5 MJ 095003 2023/09/19 125.7 MJ 095003 2023/09/20 125.1 MJ 095003 2023/09/21 124.6 MJ 095003 2023/09/22 122.3 MJ 095003 2023/09/23 121.0 MJ 095003 2023/09/24 122.2 MJ 095003 2023/09/25 121.9 MJ 095003 2023/09/26 121.4 MJ 095003 2023/09/27 120.8 MJ 095003 2023/09/28 120.8 MJ 095003 2023/09/29 120.7 MJ 095003 2023/09/30 119.7 MJ 095003 2023/10/01 118.4 MJ 095003 2023/10/02 118.8 MJ 095003 2023/10/03 119.5 MJ 095003 2023/10/04 120.3 MJ 095003 2023/10/05 118.7 MJ 095003 2023/10/06 119.3 MJ 095003 2023/10/07 118.9 MJ 095003 2023/10/08 121.6 MJ 095003 2023/10/09 121.7 MJ 095003 2023/10/10 120.2 MJ 095003 2023/10/11 119.7 MJ 095003 2023/10/12 119.5 MJ 095003 2023/10/13 119.0 MJ 095003 2023/10/14 118.4 MJ 095003 2023/10/15 118.0 MJ 095003 2023/10/16 117.0 MJ 095003 2023/10/17 116.4 MJ 095003 2023/10/18 116.1 MJ 095003 2023/10/19 114.8 MJ 095003 2023/10/20 115.0 MJ 095003 2023/10/21 114.9 MJ 095003 2023/10/22 115.0 MJ 095003 2023/10/23 114.4 MJ 095003 2023/10/24 114.9 MJ 095003 2023/10/25 114.4 MJ 095003 2023/10/26 113.6 MJ 095003 2023/10/27 114.6 MJ 095003 2023/10/28 114.7 MJ 095003 2023/10/29 114.3 MJ 095003 2023/10/30 113.9 MJ 095003 2023/10/31 113.8 MJ 095003 2023/11/01 112.2 MJ 095003 2023/11/02 111.4 P* 095003 2023/11/03 112.4 P* 095003 2023/11/04 110.7 P* 095003 2023/11/05 111.5 P* 095003 2023/11/06 111.8 P* 095003 2023/11/07 112.8 P* 095003 2023/11/08 112.9 P* 095003 2023/11/09 113.2 P* 095003 2023/11/10 113.2 P* 095003 2023/11/11 112.9 P* 095003 2023/11/12 112.6 P* 095003 2023/11/13 112.7 P* 095003 2023/11/14 112.5 P* 095003 2023/11/15 112.5 P* 095003 2023/11/16 112.4 P* 095003 2023/11/17 112.7 P* 095003 2023/11/18 112.7 P* 095003 2023/11/19 112.6 P* 095003 2023/11/20 112.5 P* 095003 2023/11/21 112.6 P* 095003 2023/11/22 112.5 P* 095003 2023/11/23 112.2 P* 095003 2023/11/24 112.0 P* 095003 2023/11/25 111.6 P* 095003 2023/11/26 111.7 P* 095003 2023/11/27 111.7 P* 095003 2023/11/28 111.5 P* 095003 2023/11/29 111.6 P* 095003 2023/11/30 111.5 P* 095003 2023/12/01 111.5 P* 095003 2023/12/02 111.3 P* 095003 2023/12/03 111.0 P* 095003 2023/12/04 110.7 P* 095003 2023/12/05 110.4 P* 095003 2023/12/06 110.2 P* 095003 2023/12/07 109.9 P* 095003 2023/12/08 109.8 P* 095003 2023/12/09 109.6 P* 095003 2023/12/10 109.8 P* 095003 2023/12/11 109.7 P* 095003 2023/12/12 109.6 P* 095003 2023/12/13 109.3 P* 095003 2023/12/14 109.2 P* 095003 2023/12/15 108.8 P* 095003 2023/12/16 108.7 P* 095003 2023/12/17 108.3 P* 095003 2023/12/18 108.0 P* 095003 2023/12/19 108.2 P* 095003 2023/12/20 108.0 P* 095003 2023/12/21 107.9 P* 095003 2023/12/22 107.9 P* 095003 2023/12/23 107.4 P* 095003 2023/12/24 107.2 P* 095003 2023/12/25 107.3 P* 095003 2023/12/26 106.9 P* 095003 2023/12/27 106.6 P* 095003 2023/12/28 106.5 P* 095003 2023/12/29 106.2 P* 095003 2023/12/30 106.0 P* 095003 2023/12/31 105.5 P* 095003 2024/01/01 105.8 P* 095003 2024/01/02 105.6 P* 095003 2024/01/03 105.4 P* 095003 2024/01/04 105.0 P* 095003 2024/01/05 104.8 P* 095003 2024/01/06 104.5 P* 095003 2024/01/07 104.5 P* 095003 2024/01/08 104.0 P* 095003 2024/01/09 103.7 P* 095003 2024/01/10 103.4 P* 095003 2024/01/11 103.0 P* 095003 2024/01/12 102.9 P* 095003 2024/01/13 102.7 P* 095003 2024/01/14 102.9 P* 095003 2024/01/15 102.9 P* 095003 2024/01/16 102.4 P* 095003 2024/01/17 102.0 P* 095003 2024/01/18 101.6 P* 095003 2024/01/19 101.7 P* 095003 2024/01/20 101.7 P* 095003 2024/01/21 101.4 P* 095003 2024/01/22 101.0 P* 095003 2024/01/23 101.0 P* 095003 2024/01/24 100.7 P* 095003 2024/01/25 100.5 P* 095003 2024/01/26 99.95 P* 095003 2024/01/27 99.93 P* 095003 2024/01/28 100.0 P* 095003 2024/01/29 100.2 P* 095003 2024/01/30 99.61 P* 095003 2024/01/31 98.96 P* 095003 2024/02/01 99.11 P* 095003 2024/02/02 98.60 P* 095003 2024/02/03 98.16 P* 095003 2024/02/04 97.86 P* 095003 2024/02/05 97.65 P* 095003 2024/02/06 97.26 P* 095003 2024/02/07 96.87 P* 095003 2024/02/08 96.60 P* 095003 2024/02/09 96.50 P* 095003 2024/02/10 96.34 P* 095003 2024/02/11 96.03 P* 095003 2024/02/12 95.70 P* 095003 2024/02/13 95.32 P* 095003 2024/02/14 95.06 P* 095003 2024/02/15 94.81 P* 095003 2024/02/16 94.44 P* 095003 2024/02/17 94.26 P* 095003 2024/02/18 94.08 P* 095003 2024/02/19 93.56 P* 095003 2024/02/20 93.21 P* 095003 2024/02/21 92.47 P* 095003 2024/02/22 92.17 P* 095003 2024/02/23 91.66 P* 095003 2024/02/24 91.68 P* 095003 2024/02/25 91.23 P* 095003 2024/02/26 90.87 P* 095003 2024/02/27 90.40 P* 095003 2024/02/28 90.07 P* 095003 2024/02/29 91.09 P* 095003 2024/03/01 90.28 P* 095003 2024/03/02 89.67 P* 095003 2024/03/03 89.10 P* 095003 2024/03/04 88.82 P* 095003 2024/03/05 88.27 P* 095003 2024/03/06 87.80 P* 095003 2024/03/07 87.42 P* 095003 2024/03/08 87.23 P* 095003 2024/03/09 86.59 P* 095003 2024/03/10 86.07 P* 095003 2024/03/11 85.87 P* 095003 2024/03/12 85.87 P* 095003 2024/03/13 85.54 P* 095003 2024/03/14 85.12 P* 095003 2024/03/15 84.80 P* 095003 2024/03/16 84.45 P* 095003 2024/03/17 83.97 P* 095003 2024/03/18 83.56 P* 095003 2024/03/19 83.27 P* 095003 2024/03/20 82.88 P* 095003 2024/03/21 82.58 P* 095003 2024/03/22 82.16 P* 095003 2024/03/23 82.11 P* 095003 2024/03/24 81.82 P* 095003 2024/03/25 81.30 P* 095003 2024/03/26 81.04 P* 095003 2024/03/27 81.28 P* 095003 2024/03/28 81.27 P* 095003 2024/03/29 80.98 P* 095003 2024/03/30 80.68 P* 095003 2024/03/31 80.99 P* 095003 2024/04/01 80.83 P* 095003 2024/04/02 80.38 P* 095003 2024/04/03 80.11 P* 095003 2024/04/04 79.78 P* 095003 2024/04/05 79.33 P* 095003 2024/04/06 78.92 P* 095003 2024/04/07 78.62 P* 095003 2024/04/08 78.23 P* 095003 2024/04/09 77.97 P* 095003 2024/04/10 77.72 P* 095003 2024/04/11 77.54 P* 095003 2024/04/12 77.45 P* 095003 2024/04/13 78.10 P* 095003 2024/04/14 78.54 P* 095003 2024/04/15 78.49 P* 095003 2024/04/16 78.37 P* 095003 2024/04/17 78.36 P* 095003 2024/04/18 78.25 P* 095003 2024/04/19 78.18 P* 095003 2024/04/20 78.34 P* 095003 2024/04/21 78.41 P* 095003 2024/04/22 78.36 P* 095003 2024/04/23 78.19 P* 095003 2024/04/24 78.00 P* 095003 2024/04/25 77.91 P* 095003 2024/04/26 77.93 P* 095003 2024/04/27 77.67 P* 095003 2024/04/28 77.62 P* 095003 2024/04/29 77.81 P* 095003 2024/04/30 77.82 P* 095003 2024/05/01 77.74 P*