Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-03 Station: 095002 Nastapoca - à 29,0 km de l'embouchure Bassin versant: 12500 km² Régime: Naturel Coordonnées: (NAD83) 56° 51' 41" // -76° 12' 29" Date de création du fichier: 2012-06-30 23:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 095002 1974/10/01 240.0 E 095002 1974/10/02 240.0 E 095002 1974/10/03 240.0 MC 095002 1974/10/04 238.0 MC 095002 1974/10/05 237.0 MC 095002 1974/10/06 237.0 MC 095002 1974/10/07 237.0 MC 095002 1974/10/08 237.0 MC 095002 1974/10/09 236.0 MC 095002 1974/10/10 236.0 MC 095002 1974/10/11 231.0 MC 095002 1974/10/12 229.0 MC 095002 1974/10/13 232.0 MC 095002 1974/10/14 231.0 MC 095002 1974/10/15 228.0 MC 095002 1974/10/16 218.0 MC 095002 1974/10/17 211.0 MC 095002 1974/10/18 209.0 MC 095002 1974/10/19 208.0 MC 095002 1974/10/20 202.0 MC 095002 1974/10/21 206.0 MC 095002 1974/10/22 204.0 MC 095002 1974/10/23 206.0 MC 095002 1974/10/24 204.0 MC 095002 1974/10/25 209.0 MC 095002 1974/10/26 205.0 MC 095002 1974/10/27 201.0 MC 095002 1974/10/28 203.0 MC 095002 1974/10/29 200.0 MC 095002 1974/10/30 200.0 MC 095002 1974/10/31 206.0 MC 095002 1974/11/01 193.0 MC 095002 1974/11/02 199.0 MC 095002 1974/11/03 201.0 MC 095002 1974/11/04 201.0 MC 095002 1974/11/05 202.0 MC 095002 1974/11/06 202.0 MC 095002 1974/11/07 202.0 MC 095002 1974/11/08 202.0 MC 095002 1974/11/09 200.0 MC 095002 1974/11/10 200.0 MC 095002 1974/11/11 200.0 MC 095002 1974/11/12 200.0 MC 095002 1974/11/13 199.0 MC 095002 1974/11/14 198.0 MC 095002 1974/11/15 198.0 MC 095002 1974/11/16 197.0 E 095002 1974/11/17 196.0 E 095002 1974/11/18 196.0 E 095002 1974/11/19 195.0 E 095002 1974/11/20 194.0 E 095002 1974/11/21 194.0 E 095002 1974/11/22 193.0 E 095002 1974/11/23 193.0 E 095002 1974/11/24 193.0 E 095002 1974/11/25 193.0 E 095002 1974/11/26 192.0 E 095002 1974/11/27 192.0 E 095002 1974/11/28 192.0 E 095002 1974/11/29 191.0 E 095002 1974/11/30 190.0 E 095002 1974/12/01 189.0 E 095002 1974/12/02 188.0 E 095002 1974/12/03 187.0 E 095002 1974/12/04 187.0 E 095002 1974/12/05 185.0 E 095002 1974/12/06 184.0 E 095002 1974/12/07 183.0 E 095002 1974/12/08 181.0 E 095002 1974/12/09 180.0 E 095002 1974/12/10 178.0 E 095002 1974/12/11 177.0 E 095002 1974/12/12 176.0 E 095002 1974/12/13 174.0 E 095002 1974/12/14 172.0 E 095002 1974/12/15 170.0 E 095002 1974/12/16 170.0 E 095002 1974/12/17 169.0 E 095002 1974/12/18 168.0 E 095002 1974/12/19 166.0 E 095002 1974/12/20 164.0 E 095002 1974/12/21 163.0 E 095002 1974/12/22 162.0 E 095002 1974/12/23 161.0 E 095002 1974/12/24 160.0 E 095002 1974/12/25 158.0 E 095002 1974/12/26 158.0 E 095002 1974/12/27 157.0 E 095002 1974/12/28 156.0 E 095002 1974/12/29 154.0 E 095002 1974/12/30 153.0 E 095002 1974/12/31 152.0 E 095002 1975/01/01 151.0 E 095002 1975/01/02 151.0 E 095002 1975/01/03 149.0 E 095002 1975/01/04 148.0 E 095002 1975/01/05 146.0 E 095002 1975/01/06 146.0 E 095002 1975/01/07 144.0 E 095002 1975/01/08 142.0 E 095002 1975/01/09 141.0 E 095002 1975/01/10 140.0 E 095002 1975/01/11 139.0 E 095002 1975/01/12 137.0 E 095002 1975/01/13 136.0 E 095002 1975/01/14 136.0 E 095002 1975/01/15 136.0 E 095002 1975/01/16 135.0 J 095002 1975/01/17 135.0 E 095002 1975/01/18 134.0 E 095002 1975/01/19 132.0 E 095002 1975/01/20 130.0 E 095002 1975/01/21 129.0 E 095002 1975/01/22 128.0 E 095002 1975/01/23 127.0 E 095002 1975/01/24 126.0 E 095002 1975/01/25 125.0 E 095002 1975/01/26 124.0 E 095002 1975/01/27 123.0 E 095002 1975/01/28 122.0 E 095002 1975/01/29 120.0 E 095002 1975/01/30 119.0 E 095002 1975/01/31 119.0 E 095002 1975/02/01 118.0 E 095002 1975/02/02 117.0 E 095002 1975/02/03 116.0 E 095002 1975/02/04 115.0 E 095002 1975/02/05 114.0 E 095002 1975/02/06 113.0 E 095002 1975/02/07 113.0 E 095002 1975/02/08 112.0 E 095002 1975/02/09 111.0 E 095002 1975/02/10 110.0 E 095002 1975/02/11 108.0 E 095002 1975/02/12 108.0 E 095002 1975/02/13 107.0 E 095002 1975/02/14 106.0 E 095002 1975/02/15 105.0 E 095002 1975/02/16 104.0 E 095002 1975/02/17 103.0 E 095002 1975/02/18 102.0 E 095002 1975/02/19 101.0 E 095002 1975/02/20 99.10 E 095002 1975/02/21 99.40 E 095002 1975/02/22 98.80 E 095002 1975/02/23 98.30 E 095002 1975/02/24 97.10 E 095002 1975/02/25 96.00 E 095002 1975/02/26 95.40 E 095002 1975/02/27 94.30 E 095002 1975/02/28 93.70 E 095002 1975/03/01 92.60 E 095002 1975/03/02 91.50 E 095002 1975/03/03 90.30 E 095002 1975/03/04 89.80 E 095002 1975/03/05 88.60 E 095002 1975/03/06 87.50 E 095002 1975/03/07 86.60 E 095002 1975/03/08 86.10 E 095002 1975/03/09 85.50 E 095002 1975/03/10 85.00 E 095002 1975/03/11 84.70 E 095002 1975/03/12 83.80 E 095002 1975/03/13 82.40 E 095002 1975/03/14 81.80 E 095002 1975/03/15 81.30 E 095002 1975/03/16 81.00 E 095002 1975/03/17 80.40 E 095002 1975/03/18 80.10 E 095002 1975/03/19 79.60 E 095002 1975/03/20 79.30 J 095002 1975/03/21 78.20 E 095002 1975/03/22 77.30 E 095002 1975/03/23 76.50 E 095002 1975/03/24 76.20 E 095002 1975/03/25 75.60 E 095002 1975/03/26 74.50 E 095002 1975/03/27 73.90 E 095002 1975/03/28 73.30 E 095002 1975/03/29 72.80 E 095002 1975/03/30 72.20 E 095002 1975/03/31 71.40 E 095002 1975/04/01 71.10 E 095002 1975/04/02 70.50 E 095002 1975/04/03 69.90 E 095002 1975/04/04 69.40 E 095002 1975/04/05 68.80 E 095002 1975/04/06 68.00 E 095002 1975/04/07 67.70 E 095002 1975/04/08 67.10 E 095002 1975/04/09 66.80 E 095002 1975/04/10 66.00 E 095002 1975/04/11 65.10 E 095002 1975/04/12 64.80 E 095002 1975/04/13 64.60 E 095002 1975/04/14 64.00 E 095002 1975/04/15 63.40 E 095002 1975/04/16 62.90 E 095002 1975/04/17 62.30 E 095002 1975/04/18 61.70 E 095002 1975/04/19 61.20 E 095002 1975/04/20 60.60 E 095002 1975/04/21 60.00 E 095002 1975/04/22 59.70 E 095002 1975/04/23 59.20 E 095002 1975/04/24 58.60 E 095002 1975/04/25 58.30 E 095002 1975/04/26 57.80 E 095002 1975/04/27 57.20 E 095002 1975/04/28 56.90 E 095002 1975/04/29 56.60 E 095002 1975/04/30 56.40 E 095002 1975/05/01 56.10 E 095002 1975/05/02 56.10 E 095002 1975/05/03 55.80 E 095002 1975/05/04 55.80 E 095002 1975/05/05 55.20 E 095002 1975/05/06 55.20 E 095002 1975/05/07 54.90 E 095002 1975/05/08 54.90 E 095002 1975/05/09 54.70 E 095002 1975/05/10 54.70 E 095002 1975/05/11 55.50 E 095002 1975/05/12 56.60 E 095002 1975/05/13 57.80 E 095002 1975/05/14 59.20 E 095002 1975/05/15 61.40 E 095002 1975/05/16 64.30 E 095002 1975/05/17 67.70 E 095002 1975/05/18 70.80 E 095002 1975/05/19 76.20 E 095002 1975/05/20 80.70 E 095002 1975/05/21 83.50 E 095002 1975/05/22 87.80 E 095002 1975/05/23 92.00 E 095002 1975/05/24 96.30 E 095002 1975/05/25 101.0 E 095002 1975/05/26 106.0 E 095002 1975/05/27 110.0 E 095002 1975/05/28 118.0 E 095002 1975/05/29 123.0 E 095002 1975/05/30 130.0 E 095002 1975/05/31 139.0 E 095002 1975/06/01 147.0 E 095002 1975/06/02 159.0 E 095002 1975/06/03 167.0 E 095002 1975/06/04 178.0 E 095002 1975/06/05 190.0 E 095002 1975/06/06 201.0 E 095002 1975/06/07 218.0 E 095002 1975/06/08 235.0 E 095002 1975/06/09 249.0 E 095002 1975/06/10 263.0 E 095002 1975/06/11 278.0 E 095002 1975/06/12 292.0 E 095002 1975/06/13 303.0 E 095002 1975/06/14 320.0 E 095002 1975/06/15 328.0 J 095002 1975/06/16 331.0 MC 095002 1975/06/17 337.0 MC 095002 1975/06/18 343.0 MC 095002 1975/06/19 345.0 MC 095002 1975/06/20 348.0 MC 095002 1975/06/21 348.0 MC 095002 1975/06/22 343.0 MC 095002 1975/06/23 345.0 MC 095002 1975/06/24 343.0 MC 095002 1975/06/25 345.0 MC 095002 1975/06/26 345.0 MC 095002 1975/06/27 345.0 MC 095002 1975/06/28 345.0 MC 095002 1975/06/29 345.0 MC 095002 1975/06/30 348.0 MC 095002 1975/07/01 345.0 MC 095002 1975/07/02 343.0 MC 095002 1975/07/03 343.0 MC 095002 1975/07/04 348.0 MC 095002 1975/07/05 351.0 MC 095002 1975/07/06 351.0 MC 095002 1975/07/07 374.0 MC 095002 1975/07/08 385.0 MC 095002 1975/07/09 391.0 MC 095002 1975/07/10 396.0 MC 095002 1975/07/11 399.0 MC 095002 1975/07/12 402.0 MC 095002 1975/07/13 422.0 MC 095002 1975/07/14 428.0 MC 095002 1975/07/15 428.0 MC 095002 1975/07/16 425.0 MC 095002 1975/07/17 422.0 MC 095002 1975/07/18 425.0 MC 095002 1975/07/19 425.0 MC 095002 1975/07/20 428.0 MC 095002 1975/07/21 430.0 MC 095002 1975/07/22 439.0 MC 095002 1975/07/23 439.0 MC 095002 1975/07/24 442.0 MC 095002 1975/07/25 442.0 MC 095002 1975/07/26 439.0 MC 095002 1975/07/27 439.0 MC 095002 1975/07/28 436.0 MC 095002 1975/07/29 436.0 MC 095002 1975/07/30 433.0 J 095002 1975/07/31 433.0 MC 095002 1975/08/01 428.0 E 095002 1975/08/02 428.0 E 095002 1975/08/03 430.0 E 095002 1975/08/04 430.0 E 095002 1975/08/05 430.0 E 095002 1975/08/06 433.0 E 095002 1975/08/07 433.0 E 095002 1975/08/08 436.0 E 095002 1975/08/09 436.0 E 095002 1975/08/10 439.0 E 095002 1975/08/11 439.0 E 095002 1975/08/12 439.0 E 095002 1975/08/13 442.0 E 095002 1975/08/14 442.0 E 095002 1975/08/15 445.0 E 095002 1975/08/16 447.0 E 095002 1975/08/17 447.0 E 095002 1975/08/18 450.0 E 095002 1975/08/19 450.0 E 095002 1975/08/20 450.0 E 095002 1975/08/21 453.0 E 095002 1975/08/22 453.0 E 095002 1975/08/23 456.0 E 095002 1975/08/24 456.0 E 095002 1975/08/25 459.0 E 095002 1975/08/26 459.0 E 095002 1975/08/27 462.0 E 095002 1975/08/28 462.0 E 095002 1975/08/29 467.0 E 095002 1975/08/30 473.0 E 095002 1975/08/31 479.0 E 095002 1975/09/01 484.0 E 095002 1975/09/02 487.0 E 095002 1975/09/03 490.0 E 095002 1975/09/04 493.0 E 095002 1975/09/05 498.0 E 095002 1975/09/06 501.0 E 095002 1975/09/07 498.0 E 095002 1975/09/08 496.0 E 095002 1975/09/09 490.0 E 095002 1975/09/10 481.0 E 095002 1975/09/11 476.0 E 095002 1975/09/12 473.0 E 095002 1975/09/13 464.0 E 095002 1975/09/14 453.0 E 095002 1975/09/15 445.0 J 095002 1975/09/16 430.0 MC 095002 1975/09/17 422.0 MC 095002 1975/09/18 416.0 MC 095002 1975/09/19 411.0 MC 095002 1975/09/20 408.0 MC 095002 1975/09/21 402.0 MC 095002 1975/09/22 399.0 MC 095002 1975/09/23 396.0 MC 095002 1975/09/24 394.0 MC 095002 1975/09/25 391.0 MC 095002 1975/09/26 391.0 MC 095002 1975/09/27 385.0 MC 095002 1975/09/28 379.0 MC 095002 1975/09/29 371.0 MC 095002 1975/09/30 368.0 MC 095002 1975/10/01 368.0 MC 095002 1975/10/02 365.0 MC 095002 1975/10/03 365.0 MC 095002 1975/10/04 365.0 MC 095002 1975/10/05 365.0 MC 095002 1975/10/06 368.0 MC 095002 1975/10/07 365.0 MC 095002 1975/10/08 365.0 MC 095002 1975/10/09 365.0 MC 095002 1975/10/10 360.0 MC 095002 1975/10/11 354.0 MC 095002 1975/10/12 348.0 MC 095002 1975/10/13 348.0 MC 095002 1975/10/14 345.0 MC 095002 1975/10/15 345.0 MC 095002 1975/10/16 343.0 MC 095002 1975/10/17 340.0 MC 095002 1975/10/18 337.0 MC 095002 1975/10/19 334.0 MC 095002 1975/10/20 331.0 MC 095002 1975/10/21 328.0 MC 095002 1975/10/22 326.0 MC 095002 1975/10/23 326.0 MC 095002 1975/10/24 326.0 MC 095002 1975/10/25 323.0 MC 095002 1975/10/26 326.0 MC 095002 1975/10/27 328.0 MC 095002 1975/10/28 331.0 MC 095002 1975/10/29 331.0 MC 095002 1975/10/30 323.0 MC 095002 1975/10/31 320.0 MC 095002 1975/11/01 311.0 MC 095002 1975/11/02 306.0 MC 095002 1975/11/03 300.0 MC 095002 1975/11/04 300.0 MC 095002 1975/11/05 294.0 MC 095002 1975/11/06 297.0 MC 095002 1975/11/07 292.0 MC 095002 1975/11/08 283.0 MC 095002 1975/11/09 230.0 MC 095002 1975/11/10 229.0 MC 095002 1975/11/11 232.0 MC 095002 1975/11/12 245.0 MC 095002 1975/11/13 260.0 MC 095002 1975/11/14 277.0 MC 095002 1975/11/15 274.0 MC 095002 1975/11/16 268.0 MC 095002 1975/11/17 264.0 MC 095002 1975/11/18 257.0 MC 095002 1975/11/19 253.0 MC 095002 1975/11/20 250.0 MC 095002 1975/11/21 251.0 MC 095002 1975/11/22 249.0 MC 095002 1975/11/23 244.0 MC 095002 1975/11/24 239.0 MC 095002 1975/11/25 237.0 MC 095002 1975/11/26 236.0 MC 095002 1975/11/27 225.0 MC 095002 1975/11/28 211.0 MC 095002 1975/11/29 233.0 MC 095002 1975/11/30 242.0 MC 095002 1975/12/01 242.0 MC 095002 1975/12/02 239.0 MC 095002 1975/12/03 238.0 MC 095002 1975/12/04 232.0 MC 095002 1975/12/05 216.0 MC 095002 1975/12/06 215.0 MC 095002 1975/12/07 217.0 MC 095002 1975/12/08 213.0 MC 095002 1975/12/09 215.0 MC 095002 1975/12/10 215.0 MC 095002 1975/12/11 214.0 MC 095002 1975/12/12 219.0 MC 095002 1975/12/13 222.0 MC 095002 1975/12/14 220.0 MC 095002 1975/12/15 216.0 E 095002 1975/12/16 214.0 E 095002 1975/12/17 211.0 E 095002 1975/12/18 209.0 E 095002 1975/12/19 207.0 E 095002 1975/12/20 204.0 E 095002 1975/12/21 202.0 E 095002 1975/12/22 200.0 E 095002 1975/12/23 198.0 E 095002 1975/12/24 196.0 E 095002 1975/12/25 194.0 E 095002 1975/12/26 191.0 E 095002 1975/12/27 190.0 E 095002 1975/12/28 187.0 E 095002 1975/12/29 185.0 E 095002 1975/12/30 183.0 E 095002 1975/12/31 181.0 E 095002 1976/01/01 180.0 E 095002 1976/01/02 177.0 E 095002 1976/01/03 175.0 E 095002 1976/01/04 174.0 E 095002 1976/01/05 171.0 E 095002 1976/01/06 170.0 E 095002 1976/01/07 169.0 E 095002 1976/01/08 167.0 E 095002 1976/01/09 164.0 E 095002 1976/01/10 161.0 MC 095002 1976/01/11 160.0 E 095002 1976/01/12 159.0 E 095002 1976/01/13 158.0 E 095002 1976/01/14 158.0 E 095002 1976/01/15 156.0 E 095002 1976/01/16 153.0 E 095002 1976/01/17 152.0 E 095002 1976/01/18 151.0 E 095002 1976/01/19 149.0 E 095002 1976/01/20 147.0 E 095002 1976/01/21 146.0 E 095002 1976/01/22 144.0 E 095002 1976/01/23 142.0 E 095002 1976/01/24 142.0 E 095002 1976/01/25 140.0 E 095002 1976/01/26 139.0 E 095002 1976/01/27 137.0 E 095002 1976/01/28 135.0 E 095002 1976/01/29 135.0 E 095002 1976/01/30 133.0 E 095002 1976/01/31 132.0 E 095002 1976/02/01 130.0 E 095002 1976/02/02 130.0 E 095002 1976/02/03 128.0 E 095002 1976/02/04 127.0 E 095002 1976/02/05 126.0 E 095002 1976/02/06 124.0 E 095002 1976/02/07 123.0 E 095002 1976/02/08 122.0 E 095002 1976/02/09 121.0 E 095002 1976/02/10 119.0 E 095002 1976/02/11 118.0 E 095002 1976/02/12 118.0 E 095002 1976/02/13 116.0 E 095002 1976/02/14 115.0 E 095002 1976/02/15 114.0 E 095002 1976/02/16 113.0 E 095002 1976/02/17 112.0 E 095002 1976/02/18 110.0 E 095002 1976/02/19 110.0 E 095002 1976/02/20 108.0 E 095002 1976/02/21 108.0 E 095002 1976/02/22 107.0 E 095002 1976/02/23 106.0 E 095002 1976/02/24 105.0 E 095002 1976/02/25 104.0 E 095002 1976/02/26 103.0 E 095002 1976/02/27 102.0 E 095002 1976/02/28 101.0 E 095002 1976/02/29 100.0 E 095002 1976/03/01 99.10 E 095002 1976/03/02 98.50 E 095002 1976/03/03 97.70 E 095002 1976/03/04 96.30 E 095002 1976/03/05 95.70 E 095002 1976/03/06 94.90 E 095002 1976/03/07 94.00 E 095002 1976/03/08 93.40 E 095002 1976/03/09 92.60 E 095002 1976/03/10 91.70 E 095002 1976/03/11 90.90 E 095002 1976/03/12 90.30 E 095002 1976/03/13 89.50 E 095002 1976/03/14 88.30 E 095002 1976/03/15 87.80 E 095002 1976/03/16 86.90 E 095002 1976/03/17 85.80 E 095002 1976/03/18 85.20 E 095002 1976/03/19 85.00 E 095002 1976/03/20 84.70 E 095002 1976/03/21 84.00 E 095002 1976/03/22 83.00 E 095002 1976/03/23 82.00 E 095002 1976/03/24 82.00 E 095002 1976/03/25 81.00 E 095002 1976/03/26 80.00 E 095002 1976/03/27 80.00 E 095002 1976/03/28 79.00 E 095002 1976/03/29 78.00 E 095002 1976/03/30 78.00 E 095002 1976/03/31 77.00 E 095002 1976/04/01 77.00 E 095002 1976/04/02 76.50 E 095002 1976/04/03 75.90 E 095002 1976/04/04 75.60 E 095002 1976/04/05 74.50 E 095002 1976/04/06 73.90 E 095002 1976/04/07 73.60 E 095002 1976/04/08 73.30 E 095002 1976/04/09 72.80 E 095002 1976/04/10 71.90 E 095002 1976/04/11 71.40 E 095002 1976/04/12 71.10 E 095002 1976/04/13 71.40 E 095002 1976/04/14 71.40 J 095002 1976/04/15 71.60 MC 095002 1976/04/16 71.60 MC 095002 1976/04/17 71.10 MC 095002 1976/04/18 70.50 MC 095002 1976/04/19 71.10 MC 095002 1976/04/20 70.50 MC 095002 1976/04/21 70.80 MC 095002 1976/04/22 71.10 MC 095002 1976/04/23 70.80 MC 095002 1976/04/24 70.80 MC 095002 1976/04/25 69.90 MC 095002 1976/04/26 67.70 MC 095002 1976/04/27 66.80 MC 095002 1976/04/28 66.30 MC 095002 1976/04/29 66.50 MC 095002 1976/04/30 66.00 MC 095002 1976/05/01 66.00 MC 095002 1976/05/02 66.00 MC 095002 1976/05/03 66.00 MC 095002 1976/05/04 65.10 MC 095002 1976/05/05 64.00 MC 095002 1976/05/06 64.30 MC 095002 1976/05/07 62.90 MC 095002 1976/05/08 61.20 MC 095002 1976/05/09 61.20 MC 095002 1976/05/10 61.20 MC 095002 1976/05/11 64.80 MC 095002 1976/05/12 71.60 MC 095002 1976/05/13 94.60 MC 095002 1976/05/14 130.0 MC 095002 1976/05/15 168.0 MC 095002 1976/05/16 205.0 MC 095002 1976/05/17 251.0 MC 095002 1976/05/18 276.0 MC 095002 1976/05/19 292.0 MC 095002 1976/05/20 331.0 MC 095002 1976/05/21 377.0 MC 095002 1976/05/22 402.0 MC 095002 1976/05/23 436.0 MC 095002 1976/05/24 442.0 MC 095002 1976/05/25 442.0 MC 095002 1976/05/26 433.0 MC 095002 1976/05/27 425.0 MC 095002 1976/05/28 413.0 MC 095002 1976/05/29 396.0 MC 095002 1976/05/30 379.0 MC 095002 1976/05/31 343.0 MC 095002 1976/06/01 379.0 MC 095002 1976/06/02 394.0 MC 095002 1976/06/03 391.0 MC 095002 1976/06/04 394.0 MC 095002 1976/06/05 385.0 MC 095002 1976/06/06 374.0 MC 095002 1976/06/07 357.0 MC 095002 1976/06/08 343.0 MC 095002 1976/06/09 331.0 MC 095002 1976/06/10 328.0 MC 095002 1976/06/11 328.0 MC 095002 1976/06/12 326.0 MC 095002 1976/06/13 323.0 MC 095002 1976/06/14 328.0 MC 095002 1976/06/15 326.0 MC 095002 1976/06/16 317.0 MC 095002 1976/06/17 323.0 MC 095002 1976/06/18 326.0 MC 095002 1976/06/19 340.0 MC 095002 1976/06/20 368.0 MC 095002 1976/06/21 368.0 MC 095002 1976/06/22 362.0 MC 095002 1976/06/23 357.0 MC 095002 1976/06/24 357.0 MC 095002 1976/06/25 357.0 MC 095002 1976/06/26 348.0 MC 095002 1976/06/27 348.0 MC 095002 1976/06/28 345.0 J 095002 1976/06/29 343.0 MC 095002 1976/06/30 337.0 MC 095002 1976/07/01 340.0 MC 095002 1976/07/02 340.0 MC 095002 1976/07/03 334.0 MC 095002 1976/07/04 331.0 MC 095002 1976/07/05 334.0 MC 095002 1976/07/06 334.0 MC 095002 1976/07/07 328.0 MC 095002 1976/07/08 320.0 MC 095002 1976/07/09 317.0 MC 095002 1976/07/10 320.0 MC 095002 1976/07/11 326.0 MC 095002 1976/07/12 326.0 MC 095002 1976/07/13 351.0 MC 095002 1976/07/14 360.0 MC 095002 1976/07/15 360.0 MC 095002 1976/07/16 357.0 MC 095002 1976/07/17 357.0 MC 095002 1976/07/18 351.0 MC 095002 1976/07/19 348.0 MC 095002 1976/07/20 351.0 MC 095002 1976/07/21 337.0 MC 095002 1976/07/22 348.0 MC 095002 1976/07/23 357.0 MC 095002 1976/07/24 360.0 MC 095002 1976/07/25 360.0 MC 095002 1976/07/26 360.0 MC 095002 1976/07/27 360.0 MC 095002 1976/07/28 354.0 MC 095002 1976/07/29 354.0 MC 095002 1976/07/30 348.0 MC 095002 1976/07/31 345.0 MC 095002 1976/08/01 340.0 MC 095002 1976/08/02 337.0 MC 095002 1976/08/03 334.0 MC 095002 1976/08/04 326.0 J 095002 1976/08/05 320.0 MC 095002 1976/08/06 317.0 MC 095002 1976/08/07 317.0 MC 095002 1976/08/08 311.0 MC 095002 1976/08/09 309.0 MC 095002 1976/08/10 306.0 MC 095002 1976/08/11 306.0 MC 095002 1976/08/12 300.0 MC 095002 1976/08/13 294.0 MC 095002 1976/08/14 292.0 MC 095002 1976/08/15 289.0 MC 095002 1976/08/16 286.0 MC 095002 1976/08/17 283.0 MC 095002 1976/08/18 280.0 MC 095002 1976/08/19 279.0 MC 095002 1976/08/20 277.0 MC 095002 1976/08/21 275.0 MC 095002 1976/08/22 274.0 MC 095002 1976/08/23 271.0 MC 095002 1976/08/24 274.0 MC 095002 1976/08/25 276.0 MC 095002 1976/08/26 276.0 MC 095002 1976/08/27 277.0 MC 095002 1976/08/28 283.0 MC 095002 1976/08/29 283.0 MC 095002 1976/08/30 281.0 MC 095002 1976/08/31 279.0 MC 095002 1976/09/01 279.0 MC 095002 1976/09/02 278.0 MC 095002 1976/09/03 278.0 MC 095002 1976/09/04 278.0 MC 095002 1976/09/05 277.0 MC 095002 1976/09/06 277.0 MC 095002 1976/09/07 277.0 MC 095002 1976/09/08 278.0 MC 095002 1976/09/09 278.0 MC 095002 1976/09/10 276.0 MC 095002 1976/09/11 276.0 MC 095002 1976/09/12 270.0 MC 095002 1976/09/13 266.0 MC 095002 1976/09/14 264.0 J 095002 1976/09/15 263.0 MC 095002 1976/09/16 262.0 MC 095002 1976/09/17 262.0 MC 095002 1976/09/18 261.0 MC 095002 1976/09/19 256.0 MC 095002 1976/09/20 255.0 MC 095002 1976/09/21 253.0 MC 095002 1976/09/22 251.0 MC 095002 1976/09/23 249.0 MC 095002 1976/09/24 249.0 MC 095002 1976/09/25 249.0 MC 095002 1976/09/26 248.0 MC 095002 1976/09/27 248.0 MC 095002 1976/09/28 248.0 MC 095002 1976/09/29 245.0 MC 095002 1976/09/30 243.0 MC 095002 1976/10/01 244.0 MC 095002 1976/10/02 244.0 MC 095002 1976/10/03 244.0 MC 095002 1976/10/04 246.0 MC 095002 1976/10/05 249.0 MC 095002 1976/10/06 251.0 MC 095002 1976/10/07 249.0 MC 095002 1976/10/08 247.0 MC 095002 1976/10/09 247.0 MC 095002 1976/10/10 241.0 MC 095002 1976/10/11 238.0 MC 095002 1976/10/12 238.0 MC 095002 1976/10/13 238.0 MC 095002 1976/10/14 235.0 MC 095002 1976/10/15 227.0 MC 095002 1976/10/16 227.0 MC 095002 1976/10/17 227.0 MC 095002 1976/10/18 227.0 MC 095002 1976/10/19 227.0 MC 095002 1976/10/20 227.0 MC 095002 1976/10/21 226.0 MC 095002 1976/10/22 219.0 MC 095002 1976/10/23 214.0 MC 095002 1976/10/24 200.0 MC 095002 1976/10/25 197.0 MC 095002 1976/10/26 197.0 MC 095002 1976/10/27 197.0 MC 095002 1976/10/28 209.0 MC 095002 1976/10/29 199.0 MC 095002 1976/10/30 195.0 MC 095002 1976/10/31 196.0 MC 095002 1976/11/01 202.0 MC 095002 1976/11/02 206.0 MC 095002 1976/11/03 199.0 MC 095002 1976/11/04 198.0 MC 095002 1976/11/05 199.0 MC 095002 1976/11/06 200.0 MC 095002 1976/11/07 200.0 MC 095002 1976/11/08 200.0 MC 095002 1976/11/09 199.0 MC 095002 1976/11/10 199.0 MC 095002 1976/11/11 198.0 MC 095002 1976/11/12 197.0 MC 095002 1976/11/13 197.0 MC 095002 1976/11/14 194.0 MC 095002 1976/11/15 192.0 MC 095002 1976/11/16 193.0 MC 095002 1976/11/17 189.0 MC 095002 1976/11/18 183.0 MC 095002 1976/11/19 177.0 MC 095002 1976/11/20 180.0 MC 095002 1976/11/21 185.0 MC 095002 1976/11/22 188.0 MC 095002 1976/11/23 189.0 MC 095002 1976/11/24 193.0 MC 095002 1976/11/25 195.0 MC 095002 1976/11/26 193.0 MC 095002 1976/11/27 188.0 MC 095002 1976/11/28 178.0 MC 095002 1976/11/29 176.0 MC 095002 1976/11/30 173.0 MC 095002 1976/12/01 165.0 MC 095002 1976/12/02 164.0 MC 095002 1976/12/03 164.0 MC 095002 1976/12/04 164.0 MC 095002 1976/12/05 163.0 MC 095002 1976/12/06 161.0 MC 095002 1976/12/07 163.0 MC 095002 1976/12/08 161.0 MC 095002 1976/12/09 163.0 MC 095002 1976/12/10 160.0 MC 095002 1976/12/11 158.0 MC 095002 1976/12/12 158.0 MC 095002 1976/12/13 150.0 MC 095002 1976/12/14 147.0 MC 095002 1976/12/15 148.0 MC 095002 1976/12/16 146.0 MC 095002 1976/12/17 145.0 MC 095002 1976/12/18 145.0 MC 095002 1976/12/19 145.0 MC 095002 1976/12/20 144.0 MC 095002 1976/12/21 144.0 MC 095002 1976/12/22 143.0 MC 095002 1976/12/23 143.0 MC 095002 1976/12/24 143.0 MC 095002 1976/12/25 142.0 E 095002 1976/12/26 142.0 E 095002 1976/12/27 142.0 E 095002 1976/12/28 141.0 E 095002 1976/12/29 141.0 E 095002 1976/12/30 141.0 E 095002 1976/12/31 141.0 E 095002 1977/01/01 141.0 E 095002 1977/01/02 141.0 E 095002 1977/01/03 140.0 E 095002 1977/01/04 140.0 E 095002 1977/01/05 140.0 E 095002 1977/01/06 140.0 E 095002 1977/01/07 140.0 E 095002 1977/01/08 139.0 E 095002 1977/01/09 138.0 E 095002 1977/01/10 137.0 E 095002 1977/01/11 136.0 E 095002 1977/01/12 136.0 E 095002 1977/01/13 135.0 E 095002 1977/01/14 135.0 E 095002 1977/01/15 135.0 E 095002 1977/01/16 135.0 E 095002 1977/01/17 135.0 E 095002 1977/01/18 135.0 E 095002 1977/01/19 134.0 E 095002 1977/01/20 134.0 E 095002 1977/01/21 135.0 MC 095002 1977/01/22 134.0 MC 095002 1977/01/23 133.0 MC 095002 1977/01/24 131.0 MC 095002 1977/01/25 130.0 E 095002 1977/01/26 128.0 E 095002 1977/01/27 126.0 E 095002 1977/01/28 125.0 E 095002 1977/01/29 124.0 E 095002 1977/01/30 124.0 E 095002 1977/01/31 123.0 E 095002 1977/02/01 122.0 E 095002 1977/02/02 121.0 E 095002 1977/02/03 120.0 E 095002 1977/02/04 119.0 E 095002 1977/02/05 118.0 E 095002 1977/02/06 118.0 E 095002 1977/02/07 116.0 E 095002 1977/02/08 115.0 E 095002 1977/02/09 113.0 E 095002 1977/02/10 112.0 E 095002 1977/02/11 112.0 E 095002 1977/02/12 111.0 E 095002 1977/02/13 110.0 E 095002 1977/02/14 108.0 E 095002 1977/02/15 107.0 E 095002 1977/02/16 106.0 E 095002 1977/02/17 105.0 E 095002 1977/02/18 104.0 E 095002 1977/02/19 103.0 E 095002 1977/02/20 102.0 E 095002 1977/02/21 101.0 E 095002 1977/02/22 101.0 E 095002 1977/02/23 99.70 E 095002 1977/02/24 98.80 E 095002 1977/02/25 98.30 E 095002 1977/02/26 98.00 E 095002 1977/02/27 97.40 E 095002 1977/02/28 96.80 MC 095002 1977/03/01 97.10 MC 095002 1977/03/02 96.60 MC 095002 1977/03/03 96.00 MC 095002 1977/03/04 96.60 MC 095002 1977/03/05 95.70 MC 095002 1977/03/06 95.10 MC 095002 1977/03/07 96.00 MC 095002 1977/03/08 96.00 MC 095002 1977/03/09 94.90 MC 095002 1977/03/10 94.00 MC 095002 1977/03/11 92.30 MC 095002 1977/03/12 93.40 MC 095002 1977/03/13 92.30 MC 095002 1977/03/14 90.60 MC 095002 1977/03/15 90.90 MC 095002 1977/03/16 90.90 MC 095002 1977/03/17 91.20 MC 095002 1977/03/18 89.50 MC 095002 1977/03/19 88.10 MC 095002 1977/03/20 89.20 MC 095002 1977/03/21 87.80 MC 095002 1977/03/22 87.50 MC 095002 1977/03/23 86.40 MC 095002 1977/03/24 86.10 MC 095002 1977/03/25 85.50 MC 095002 1977/03/26 84.70 J 095002 1977/03/27 83.50 MC 095002 1977/03/28 83.00 MC 095002 1977/03/29 82.40 MC 095002 1977/03/30 82.10 E 095002 1977/03/31 81.80 E 095002 1977/04/01 81.60 E 095002 1977/04/02 81.30 E 095002 1977/04/03 81.00 E 095002 1977/04/04 80.70 E 095002 1977/04/05 80.70 E 095002 1977/04/06 80.40 E 095002 1977/04/07 80.40 E 095002 1977/04/08 80.10 E 095002 1977/04/09 79.90 E 095002 1977/04/10 79.60 E 095002 1977/04/11 79.30 E 095002 1977/04/12 79.30 E 095002 1977/04/13 79.30 E 095002 1977/04/14 79.30 E 095002 1977/04/15 79.00 E 095002 1977/04/16 79.00 E 095002 1977/04/17 79.00 E 095002 1977/04/18 79.00 E 095002 1977/04/19 78.70 E 095002 1977/04/20 78.70 E 095002 1977/04/21 78.40 E 095002 1977/04/22 78.40 E 095002 1977/04/23 78.40 E 095002 1977/04/24 78.20 E 095002 1977/04/25 77.90 E 095002 1977/04/26 77.60 E 095002 1977/04/27 77.60 E 095002 1977/04/28 77.60 E 095002 1977/04/29 77.30 E 095002 1977/04/30 77.30 E 095002 1977/05/01 77.30 E 095002 1977/05/02 77.00 E 095002 1977/05/03 77.00 E 095002 1977/05/04 76.70 E 095002 1977/05/05 76.70 E 095002 1977/05/06 76.50 E 095002 1977/05/07 76.50 E 095002 1977/05/08 77.00 E 095002 1977/05/09 79.00 E 095002 1977/05/10 81.60 E 095002 1977/05/11 85.00 E 095002 1977/05/12 89.50 E 095002 1977/05/13 94.90 E 095002 1977/05/14 99.10 E 095002 1977/05/15 105.0 E 095002 1977/05/16 113.0 E 095002 1977/05/17 122.0 E 095002 1977/05/18 130.0 E 095002 1977/05/19 140.0 E 095002 1977/05/20 153.0 E 095002 1977/05/21 167.0 E 095002 1977/05/22 181.0 E 095002 1977/05/23 198.0 E 095002 1977/05/24 212.0 E 095002 1977/05/25 235.0 E 095002 1977/05/26 261.0 MC 095002 1977/05/27 292.0 MC 095002 1977/05/28 371.0 MC 095002 1977/05/29 405.0 MC 095002 1977/05/30 428.0 MC 095002 1977/05/31 433.0 MC 095002 1977/06/01 430.0 E 095002 1977/06/02 428.0 E 095002 1977/06/03 422.0 E 095002 1977/06/04 413.0 E 095002 1977/06/05 405.0 E 095002 1977/06/06 405.0 MC 095002 1977/06/07 428.0 MC 095002 1977/06/08 433.0 MC 095002 1977/06/09 430.0 MC 095002 1977/06/10 428.0 MC 095002 1977/06/11 433.0 MC 095002 1977/06/12 436.0 MC 095002 1977/06/13 433.0 MC 095002 1977/06/14 442.0 MC 095002 1977/06/15 428.0 MC 095002 1977/06/16 425.0 MC 095002 1977/06/17 425.0 MC 095002 1977/06/18 428.0 MC 095002 1977/06/19 428.0 MC 095002 1977/06/20 428.0 MC 095002 1977/06/21 436.0 J 095002 1977/06/22 433.0 MC 095002 1977/06/23 428.0 MC 095002 1977/06/24 428.0 E 095002 1977/06/25 428.0 E 095002 1977/06/26 428.0 E 095002 1977/06/27 428.0 E 095002 1977/06/28 428.0 E 095002 1977/06/29 428.0 E 095002 1977/06/30 428.0 E 095002 1977/07/01 430.0 E 095002 1977/07/02 436.0 E 095002 1977/07/03 445.0 E 095002 1977/07/04 447.0 E 095002 1977/07/05 450.0 E 095002 1977/07/06 453.0 E 095002 1977/07/07 456.0 E 095002 1977/07/08 453.0 E 095002 1977/07/09 453.0 E 095002 1977/07/10 453.0 E 095002 1977/07/11 459.0 E 095002 1977/07/12 459.0 E 095002 1977/07/13 462.0 E 095002 1977/07/14 462.0 E 095002 1977/07/15 464.0 E 095002 1977/07/16 464.0 E 095002 1977/07/17 464.0 E 095002 1977/07/18 464.0 E 095002 1977/07/19 464.0 E 095002 1977/07/20 467.0 E 095002 1977/07/21 470.0 E 095002 1977/07/22 473.0 E 095002 1977/07/23 479.0 E 095002 1977/07/24 487.0 E 095002 1977/07/25 490.0 E 095002 1977/07/26 487.0 E 095002 1977/07/27 479.0 E 095002 1977/07/28 473.0 E 095002 1977/07/29 470.0 E 095002 1977/07/30 467.0 E 095002 1977/07/31 462.0 E 095002 1977/08/01 453.0 E 095002 1977/08/02 450.0 E 095002 1977/08/03 447.0 E 095002 1977/08/04 445.0 E 095002 1977/08/05 445.0 E 095002 1977/08/06 442.0 E 095002 1977/08/07 439.0 E 095002 1977/08/08 430.0 MC 095002 1977/08/09 430.0 MC 095002 1977/08/10 425.0 MC 095002 1977/08/11 422.0 MC 095002 1977/08/12 419.0 MC 095002 1977/08/13 416.0 MC 095002 1977/08/14 416.0 MC 095002 1977/08/15 413.0 MC 095002 1977/08/16 411.0 MC 095002 1977/08/17 405.0 MC 095002 1977/08/18 402.0 MC 095002 1977/08/19 405.0 MC 095002 1977/08/20 413.0 MC 095002 1977/08/21 425.0 MC 095002 1977/08/22 416.0 MC 095002 1977/08/23 411.0 MC 095002 1977/08/24 413.0 MC 095002 1977/08/25 413.0 MC 095002 1977/08/26 411.0 MC 095002 1977/08/27 411.0 MC 095002 1977/08/28 411.0 MC 095002 1977/08/29 411.0 MC 095002 1977/08/30 408.0 MC 095002 1977/08/31 402.0 MC 095002 1977/09/01 399.0 MC 095002 1977/09/02 396.0 MC 095002 1977/09/03 391.0 MC 095002 1977/09/04 379.0 MC 095002 1977/09/05 371.0 MC 095002 1977/09/06 362.0 MC 095002 1977/09/07 360.0 MC 095002 1977/09/08 348.0 MC 095002 1977/09/09 345.0 MC 095002 1977/09/10 343.0 MC 095002 1977/09/11 331.0 MC 095002 1977/09/12 331.0 MC 095002 1977/09/13 328.0 MC 095002 1977/09/14 323.0 MC 095002 1977/09/15 320.0 MC 095002 1977/09/16 317.0 MC 095002 1977/09/17 314.0 MC 095002 1977/09/18 311.0 MC 095002 1977/09/19 311.0 MC 095002 1977/09/20 311.0 MC 095002 1977/09/21 311.0 MC 095002 1977/09/22 311.0 MC 095002 1977/09/23 311.0 MC 095002 1977/09/24 311.0 J 095002 1977/09/25 306.0 MC 095002 1977/09/26 300.0 MC 095002 1977/09/27 297.0 MC 095002 1977/09/28 294.0 MC 095002 1977/09/29 286.0 MC 095002 1977/09/30 286.0 MC 095002 1977/10/01 278.0 MC 095002 1977/10/02 273.0 MC 095002 1977/10/03 270.0 MC 095002 1977/10/04 268.0 MC 095002 1977/10/05 263.0 MC 095002 1977/10/06 258.0 MC 095002 1977/10/07 256.0 MC 095002 1977/10/08 252.0 MC 095002 1977/10/09 249.0 MC 095002 1977/10/10 246.0 MC 095002 1977/10/11 242.0 MC 095002 1977/10/12 240.0 MC 095002 1977/10/13 236.0 MC 095002 1977/10/14 241.0 MC 095002 1977/10/15 245.0 MC 095002 1977/10/16 243.0 MC 095002 1977/10/17 243.0 MC 095002 1977/10/18 242.0 MC 095002 1977/10/19 240.0 MC 095002 1977/10/20 238.0 MC 095002 1977/10/21 237.0 MC 095002 1977/10/22 229.0 MC 095002 1977/10/23 221.0 MC 095002 1977/10/24 221.0 MC 095002 1977/10/25 231.0 MC 095002 1977/10/26 219.0 MC 095002 1977/10/27 209.0 MC 095002 1977/10/28 220.0 MC 095002 1977/10/29 219.0 MC 095002 1977/10/30 222.0 MC 095002 1977/10/31 230.0 MC 095002 1977/11/01 232.0 MC 095002 1977/11/02 231.0 MC 095002 1977/11/03 234.0 MC 095002 1977/11/04 236.0 MC 095002 1977/11/05 230.0 MC 095002 1977/11/06 228.0 MC 095002 1977/11/07 223.0 MC 095002 1977/11/08 223.0 MC 095002 1977/11/09 214.0 MC 095002 1977/11/10 208.0 MC 095002 1977/11/11 205.0 MC 095002 1977/11/12 200.0 MC 095002 1977/11/13 198.0 MC 095002 1977/11/14 194.0 MC 095002 1977/11/15 209.0 MC 095002 1977/11/16 204.0 MC 095002 1977/11/17 203.0 MC 095002 1977/11/18 205.0 MC 095002 1977/11/19 207.0 MC 095002 1977/11/20 206.0 MC 095002 1977/11/21 215.0 MC 095002 1977/11/22 222.0 MC 095002 1977/11/23 230.0 MC 095002 1977/11/24 238.0 MC 095002 1977/11/25 242.0 MC 095002 1977/11/26 243.0 MC 095002 1977/11/27 248.0 MC 095002 1977/11/28 257.0 MC 095002 1977/11/29 257.0 MC 095002 1977/11/30 257.0 MC 095002 1977/12/01 260.0 MC 095002 1977/12/02 267.0 MC 095002 1977/12/03 264.0 MC 095002 1977/12/04 266.0 MC 095002 1977/12/05 266.0 MC 095002 1977/12/06 266.0 MC 095002 1977/12/07 262.0 MC 095002 1977/12/08 259.0 MC 095002 1977/12/09 259.0 MC 095002 1977/12/10 259.0 MC 095002 1977/12/11 260.0 MC 095002 1977/12/12 269.0 MC 095002 1977/12/13 263.0 MC 095002 1977/12/14 264.0 MC 095002 1977/12/15 256.0 MC 095002 1977/12/16 236.0 MC 095002 1977/12/17 242.0 MC 095002 1977/12/18 248.0 MC 095002 1977/12/19 258.0 MC 095002 1977/12/20 238.0 MC 095002 1977/12/21 221.0 MC 095002 1977/12/22 233.0 MC 095002 1977/12/23 228.0 MC 095002 1977/12/24 215.0 MC 095002 1977/12/25 209.0 MC 095002 1977/12/26 206.0 MC 095002 1977/12/27 200.0 MC 095002 1977/12/28 192.0 MC 095002 1977/12/29 190.0 MC 095002 1977/12/30 193.0 MC 095002 1977/12/31 187.0 MC 095002 1978/01/01 186.0 MC 095002 1978/01/02 185.0 MC 095002 1978/01/03 184.0 MC 095002 1978/01/04 184.0 MC 095002 1978/01/05 180.0 E 095002 1978/01/06 179.0 E 095002 1978/01/07 177.0 E 095002 1978/01/08 175.0 E 095002 1978/01/09 172.0 E 095002 1978/01/10 171.0 E 095002 1978/01/11 170.0 E 095002 1978/01/12 168.0 E 095002 1978/01/13 167.0 E 095002 1978/01/14 165.0 E 095002 1978/01/15 163.0 E 095002 1978/01/16 162.0 E 095002 1978/01/17 161.0 E 095002 1978/01/18 159.0 E 095002 1978/01/19 158.0 E 095002 1978/01/20 157.0 E 095002 1978/01/21 154.0 E 095002 1978/01/22 152.0 E 095002 1978/01/23 151.0 E 095002 1978/01/24 150.0 J 095002 1978/01/25 149.0 E 095002 1978/01/26 148.0 E 095002 1978/01/27 146.0 E 095002 1978/01/28 144.0 E 095002 1978/01/29 143.0 E 095002 1978/01/30 142.0 E 095002 1978/01/31 140.0 E 095002 1978/02/01 139.0 E 095002 1978/02/02 138.0 E 095002 1978/02/03 137.0 E 095002 1978/02/04 135.0 E 095002 1978/02/05 134.0 E 095002 1978/02/06 132.0 E 095002 1978/02/07 131.0 E 095002 1978/02/08 130.0 E 095002 1978/02/09 129.0 E 095002 1978/02/10 128.0 E 095002 1978/02/11 128.0 E 095002 1978/02/12 125.0 E 095002 1978/02/13 123.0 E 095002 1978/02/14 123.0 E 095002 1978/02/15 122.0 E 095002 1978/02/16 121.0 E 095002 1978/02/17 120.0 E 095002 1978/02/18 119.0 E 095002 1978/02/19 118.0 E 095002 1978/02/20 117.0 E 095002 1978/02/21 115.0 E 095002 1978/02/22 114.0 E 095002 1978/02/23 113.0 E 095002 1978/02/24 112.0 E 095002 1978/02/25 111.0 E 095002 1978/02/26 110.0 E 095002 1978/02/27 109.0 E 095002 1978/02/28 108.0 E 095002 1978/03/01 106.0 E 095002 1978/03/02 105.0 E 095002 1978/03/03 104.0 E 095002 1978/03/04 103.0 E 095002 1978/03/05 102.0 E 095002 1978/03/06 101.0 E 095002 1978/03/07 100.0 E 095002 1978/03/08 99.00 E 095002 1978/03/09 98.00 E 095002 1978/03/10 97.00 E 095002 1978/03/11 96.80 E 095002 1978/03/12 95.80 E 095002 1978/03/13 94.80 E 095002 1978/03/14 94.00 E 095002 1978/03/15 93.00 E 095002 1978/03/16 92.00 E 095002 1978/03/17 91.00 E 095002 1978/03/18 90.00 E 095002 1978/03/19 89.00 E 095002 1978/03/20 88.80 E 095002 1978/03/21 88.00 E 095002 1978/03/22 87.00 E 095002 1978/03/23 86.00 E 095002 1978/03/24 85.50 E 095002 1978/03/25 84.80 E 095002 1978/03/26 84.00 E 095002 1978/03/27 83.00 E 095002 1978/03/28 82.50 E 095002 1978/03/29 81.00 E 095002 1978/03/30 80.00 E 095002 1978/03/31 80.00 E 095002 1978/04/01 81.10 J 095002 1978/04/02 79.30 MC 095002 1978/04/03 79.30 MC 095002 1978/04/04 77.80 MC 095002 1978/04/05 77.00 MC 095002 1978/04/06 76.30 MC 095002 1978/04/07 74.70 MC 095002 1978/04/08 73.60 MC 095002 1978/04/09 70.90 MC 095002 1978/04/10 72.50 MC 095002 1978/04/11 72.40 MC 095002 1978/04/12 72.40 MC 095002 1978/04/13 73.00 MC 095002 1978/04/14 70.80 MC 095002 1978/04/15 70.40 MC 095002 1978/04/16 69.20 MC 095002 1978/04/17 71.00 MC 095002 1978/04/18 70.50 MC 095002 1978/04/19 71.00 MC 095002 1978/04/20 68.40 MC 095002 1978/04/21 67.00 MC 095002 1978/04/22 66.50 MC 095002 1978/04/23 66.90 MC 095002 1978/04/24 66.80 MC 095002 1978/04/25 65.10 MC 095002 1978/04/26 65.00 MC 095002 1978/04/27 65.80 MC 095002 1978/04/28 65.20 MC 095002 1978/04/29 65.00 MC 095002 1978/04/30 62.30 MC 095002 1978/05/01 61.50 MC 095002 1978/05/02 61.10 MC 095002 1978/05/03 61.10 MC 095002 1978/05/04 61.10 MC 095002 1978/05/05 60.20 MC 095002 1978/05/06 59.50 MC 095002 1978/05/07 58.60 MC 095002 1978/05/08 60.50 MC 095002 1978/05/09 63.90 MC 095002 1978/05/10 67.60 MC 095002 1978/05/11 71.10 MC 095002 1978/05/12 86.00 MC 095002 1978/05/13 100.0 MC 095002 1978/05/14 114.0 MC 095002 1978/05/15 150.0 MC 095002 1978/05/16 182.0 MC 095002 1978/05/17 207.0 MC 095002 1978/05/18 221.0 MC 095002 1978/05/19 225.0 MC 095002 1978/05/20 222.0 MC 095002 1978/05/21 212.0 MC 095002 1978/05/22 202.0 MC 095002 1978/05/23 193.0 MC 095002 1978/05/24 186.0 MC 095002 1978/05/25 181.0 MC 095002 1978/05/26 179.0 MC 095002 1978/05/27 185.0 MC 095002 1978/05/28 199.0 MC 095002 1978/05/29 209.0 MC 095002 1978/05/30 209.0 MC 095002 1978/05/31 215.0 MC 095002 1978/06/01 211.0 MC 095002 1978/06/02 205.0 MC 095002 1978/06/03 200.0 MC 095002 1978/06/04 192.0 MC 095002 1978/06/05 186.0 MC 095002 1978/06/06 180.0 MC 095002 1978/06/07 174.0 MC 095002 1978/06/08 169.0 MC 095002 1978/06/09 167.0 MC 095002 1978/06/10 168.0 MC 095002 1978/06/11 169.0 MC 095002 1978/06/12 168.0 MC 095002 1978/06/13 169.0 MC 095002 1978/06/14 169.0 MC 095002 1978/06/15 168.0 MC 095002 1978/06/16 170.0 MC 095002 1978/06/17 172.0 MC 095002 1978/06/18 179.0 MC 095002 1978/06/19 187.0 MC 095002 1978/06/20 191.0 MC 095002 1978/06/21 198.0 MC 095002 1978/06/22 202.0 MC 095002 1978/06/23 206.0 MC 095002 1978/06/24 205.0 MC 095002 1978/06/25 203.0 MC 095002 1978/06/26 200.0 MC 095002 1978/06/27 197.0 MC 095002 1978/06/28 194.0 MC 095002 1978/06/29 188.0 MC 095002 1978/06/30 182.0 MC 095002 1978/07/01 178.0 MC 095002 1978/07/02 176.0 MC 095002 1978/07/03 174.0 MC 095002 1978/07/04 174.0 MC 095002 1978/07/05 179.0 MC 095002 1978/07/06 179.0 MC 095002 1978/07/07 175.0 MC 095002 1978/07/08 173.0 MC 095002 1978/07/09 171.0 MC 095002 1978/07/10 171.0 MC 095002 1978/07/11 170.0 MC 095002 1978/07/12 169.0 MC 095002 1978/07/13 170.0 MC 095002 1978/07/14 174.0 MC 095002 1978/07/15 175.0 MC 095002 1978/07/16 176.0 MC 095002 1978/07/17 176.0 MC 095002 1978/07/18 177.0 MC 095002 1978/07/19 176.0 MC 095002 1978/07/20 174.0 MC 095002 1978/07/21 172.0 MC 095002 1978/07/22 170.0 MC 095002 1978/07/23 170.0 MC 095002 1978/07/24 170.0 MC 095002 1978/07/25 177.0 MC 095002 1978/07/26 178.0 MC 095002 1978/07/27 179.0 MC 095002 1978/07/28 180.0 MC 095002 1978/07/29 181.0 MC 095002 1978/07/30 180.0 MC 095002 1978/07/31 183.0 MC 095002 1978/08/01 187.0 MC 095002 1978/08/02 189.0 MC 095002 1978/08/03 199.0 MC 095002 1978/08/04 205.0 MC 095002 1978/08/05 219.0 MC 095002 1978/08/06 224.0 MC 095002 1978/08/07 225.0 MC 095002 1978/08/08 227.0 MC 095002 1978/08/09 232.0 MC 095002 1978/08/10 233.0 MC 095002 1978/08/11 235.0 MC 095002 1978/08/12 249.0 MC 095002 1978/08/13 283.0 MC 095002 1978/08/14 289.0 MC 095002 1978/08/15 300.0 MC 095002 1978/08/16 306.0 MC 095002 1978/08/17 322.0 MC 095002 1978/08/18 360.0 MC 095002 1978/08/19 380.0 MC 095002 1978/08/20 383.0 MC 095002 1978/08/21 397.0 MC 095002 1978/08/22 405.0 MC 095002 1978/08/23 414.0 MC 095002 1978/08/24 414.0 MC 095002 1978/08/25 414.0 MC 095002 1978/08/26 410.0 MC 095002 1978/08/27 407.0 MC 095002 1978/08/28 411.0 MC 095002 1978/08/29 421.0 MC 095002 1978/08/30 426.0 MC 095002 1978/08/31 428.0 MC 095002 1978/09/01 435.0 MC 095002 1978/09/02 435.0 MC 095002 1978/09/03 435.0 MC 095002 1978/09/04 434.0 MC 095002 1978/09/05 432.0 MC 095002 1978/09/06 429.0 MC 095002 1978/09/07 425.0 MC 095002 1978/09/08 423.0 MC 095002 1978/09/09 422.0 MC 095002 1978/09/10 422.0 MC 095002 1978/09/11 422.0 MC 095002 1978/09/12 422.0 MC 095002 1978/09/13 420.0 MC 095002 1978/09/14 420.0 MC 095002 1978/09/15 420.0 MC 095002 1978/09/16 419.0 MC 095002 1978/09/17 418.0 MC 095002 1978/09/18 417.0 MC 095002 1978/09/19 416.0 MC 095002 1978/09/20 415.0 MC 095002 1978/09/21 428.0 MC 095002 1978/09/22 424.0 MC 095002 1978/09/23 431.0 MC 095002 1978/09/24 431.0 MC 095002 1978/09/25 423.0 MC 095002 1978/09/26 422.0 MC 095002 1978/09/27 419.0 MC 095002 1978/09/28 420.0 MC 095002 1978/09/29 419.0 MC 095002 1978/09/30 419.0 MC 095002 1978/10/01 419.0 MC 095002 1978/10/02 418.0 MC 095002 1978/10/03 415.0 MC 095002 1978/10/04 413.0 MC 095002 1978/10/05 413.0 MC 095002 1978/10/06 414.0 MC 095002 1978/10/07 413.0 MC 095002 1978/10/08 412.0 MC 095002 1978/10/09 415.0 MC 095002 1978/10/10 411.0 MC 095002 1978/10/11 412.0 MC 095002 1978/10/12 415.0 MC 095002 1978/10/13 416.0 MC 095002 1978/10/14 411.0 MC 095002 1978/10/15 411.0 MC 095002 1978/10/16 404.0 MC 095002 1978/10/17 402.0 MC 095002 1978/10/18 396.0 MC 095002 1978/10/19 394.0 MC 095002 1978/10/20 393.0 MC 095002 1978/10/21 380.0 MC 095002 1978/10/22 382.0 MC 095002 1978/10/23 378.0 MC 095002 1978/10/24 374.0 MC 095002 1978/10/25 370.0 MC 095002 1978/10/26 362.0 MC 095002 1978/10/27 367.0 MC 095002 1978/10/28 352.0 MC 095002 1978/10/29 343.0 MC 095002 1978/10/30 345.0 MC 095002 1978/10/31 334.0 MC 095002 1978/11/01 333.0 MC 095002 1978/11/02 338.0 MC 095002 1978/11/03 329.0 MC 095002 1978/11/04 340.0 MC 095002 1978/11/05 338.0 MC 095002 1978/11/06 332.0 MC 095002 1978/11/07 319.0 MC 095002 1978/11/08 315.0 MC 095002 1978/11/09 312.0 MC 095002 1978/11/10 303.0 MC 095002 1978/11/11 309.0 MC 095002 1978/11/12 309.0 MC 095002 1978/11/13 307.0 MC 095002 1978/11/14 310.0 MC 095002 1978/11/15 309.0 MC 095002 1978/11/16 305.0 MC 095002 1978/11/17 297.0 MC 095002 1978/11/18 294.0 MC 095002 1978/11/19 289.0 MC 095002 1978/11/20 290.0 MC 095002 1978/11/21 284.0 MC 095002 1978/11/22 279.0 MC 095002 1978/11/23 278.0 MC 095002 1978/11/24 273.0 MC 095002 1978/11/25 268.0 MC 095002 1978/11/26 273.0 MC 095002 1978/11/27 274.0 MC 095002 1978/11/28 266.0 MC 095002 1978/11/29 262.0 MC 095002 1978/11/30 242.0 MC 095002 1978/12/01 242.0 MC 095002 1978/12/02 247.0 MC 095002 1978/12/03 255.0 MC 095002 1978/12/04 249.0 MC 095002 1978/12/05 249.0 MC 095002 1978/12/06 252.0 MC 095002 1978/12/07 249.0 MC 095002 1978/12/08 245.0 MC 095002 1978/12/09 253.0 MC 095002 1978/12/10 252.0 MC 095002 1978/12/11 248.0 MC 095002 1978/12/12 243.0 MC 095002 1978/12/13 241.0 MC 095002 1978/12/14 234.0 MC 095002 1978/12/15 229.0 MC 095002 1978/12/16 224.0 MC 095002 1978/12/17 221.0 MC 095002 1978/12/18 220.0 MC 095002 1978/12/19 219.0 MC 095002 1978/12/20 215.0 MC 095002 1978/12/21 210.0 MC 095002 1978/12/22 209.0 MC 095002 1978/12/23 204.0 MC 095002 1978/12/24 201.0 MC 095002 1978/12/25 196.0 MC 095002 1978/12/26 198.0 MC 095002 1978/12/27 208.0 MC 095002 1978/12/28 211.0 MC 095002 1978/12/29 213.0 MC 095002 1978/12/30 211.0 MC 095002 1978/12/31 208.0 MC 095002 1979/01/01 197.0 MC 095002 1979/01/02 191.0 MC 095002 1979/01/03 188.0 MC 095002 1979/01/04 184.0 MC 095002 1979/01/05 183.0 MC 095002 1979/01/06 176.0 MC 095002 1979/01/07 174.0 MC 095002 1979/01/08 172.0 MC 095002 1979/01/09 169.0 MC 095002 1979/01/10 167.0 MC 095002 1979/01/11 165.0 MC 095002 1979/01/12 162.0 MC 095002 1979/01/13 160.0 MC 095002 1979/01/14 158.0 MC 095002 1979/01/15 158.0 MC 095002 1979/01/16 153.0 MC 095002 1979/01/17 150.0 MC 095002 1979/01/18 153.0 MC 095002 1979/01/19 150.0 MC 095002 1979/01/20 148.0 MC 095002 1979/01/21 146.0 MC 095002 1979/01/22 145.0 MC 095002 1979/01/23 146.0 MC 095002 1979/01/24 144.0 MC 095002 1979/01/25 144.0 MC 095002 1979/01/26 145.0 MC 095002 1979/01/27 146.0 MC 095002 1979/01/28 147.0 MC 095002 1979/01/29 147.0 MC 095002 1979/01/30 146.0 MC 095002 1979/01/31 142.0 MC 095002 1979/02/01 138.0 MC 095002 1979/02/02 135.0 MC 095002 1979/02/03 128.0 MC 095002 1979/02/04 125.0 MC 095002 1979/02/05 124.0 MC 095002 1979/02/06 123.0 MC 095002 1979/02/07 124.0 MC 095002 1979/02/08 122.0 MC 095002 1979/02/09 120.0 MC 095002 1979/02/10 122.0 MC 095002 1979/02/11 117.0 MC 095002 1979/02/12 117.0 MC 095002 1979/02/13 115.0 MC 095002 1979/02/14 116.0 MC 095002 1979/02/15 111.0 MC 095002 1979/02/16 109.0 MC 095002 1979/02/17 107.0 MC 095002 1979/02/18 105.0 MC 095002 1979/02/19 108.0 MC 095002 1979/02/20 105.0 MC 095002 1979/02/21 104.0 MC 095002 1979/02/22 102.0 MC 095002 1979/02/23 103.0 MC 095002 1979/02/24 102.0 MC 095002 1979/02/25 100.0 MC 095002 1979/02/26 100.0 MC 095002 1979/02/27 101.0 MC 095002 1979/02/28 101.0 MC 095002 1979/03/01 98.30 MC 095002 1979/03/02 98.70 MC 095002 1979/03/03 98.20 MC 095002 1979/03/04 97.90 MC 095002 1979/03/05 96.90 MC 095002 1979/03/06 96.50 MC 095002 1979/03/07 96.20 MC 095002 1979/03/08 96.20 MC 095002 1979/03/09 94.80 MC 095002 1979/03/10 94.50 MC 095002 1979/03/11 93.50 MC 095002 1979/03/12 90.30 MC 095002 1979/03/13 89.30 MC 095002 1979/03/14 89.20 MC 095002 1979/03/15 88.50 MC 095002 1979/03/16 87.50 MC 095002 1979/03/17 86.80 MC 095002 1979/03/18 87.20 MC 095002 1979/03/19 87.30 MC 095002 1979/03/20 86.80 MC 095002 1979/03/21 85.20 MC 095002 1979/03/22 84.60 MC 095002 1979/03/23 83.60 MC 095002 1979/03/24 83.30 MC 095002 1979/03/25 83.60 MC 095002 1979/03/26 82.20 MC 095002 1979/03/27 81.50 MC 095002 1979/03/28 80.80 MC 095002 1979/03/29 80.50 MC 095002 1979/03/30 78.80 MC 095002 1979/03/31 78.30 MC 095002 1979/04/01 76.80 MC 095002 1979/04/02 76.00 MC 095002 1979/04/03 76.20 MC 095002 1979/04/04 76.20 MC 095002 1979/04/05 75.00 MC 095002 1979/04/06 74.20 MC 095002 1979/04/07 74.00 MC 095002 1979/04/08 74.00 MC 095002 1979/04/09 74.30 MC 095002 1979/04/10 74.40 MC 095002 1979/04/11 75.00 MC 095002 1979/04/12 73.20 MC 095002 1979/04/13 73.10 MC 095002 1979/04/14 72.40 MC 095002 1979/04/15 72.20 MC 095002 1979/04/16 72.00 J 095002 1979/04/17 73.00 MC 095002 1979/04/18 72.10 MC 095002 1979/04/19 71.80 MC 095002 1979/04/20 71.80 MC 095002 1979/04/21 71.80 MC 095002 1979/04/22 71.20 MC 095002 1979/04/23 69.60 MC 095002 1979/04/24 68.20 MC 095002 1979/04/25 69.10 MC 095002 1979/04/26 69.00 MC 095002 1979/04/27 68.80 MC 095002 1979/04/28 68.30 MC 095002 1979/04/29 68.10 MC 095002 1979/04/30 68.70 MC 095002 1979/05/01 68.90 MC 095002 1979/05/02 70.10 MC 095002 1979/05/03 71.10 MC 095002 1979/05/04 71.50 MC 095002 1979/05/05 71.60 MC 095002 1979/05/06 72.60 MC 095002 1979/05/07 74.30 MC 095002 1979/05/08 74.90 MC 095002 1979/05/09 75.30 MC 095002 1979/05/10 75.50 MC 095002 1979/05/11 74.80 MC 095002 1979/05/12 75.60 MC 095002 1979/05/13 77.90 MC 095002 1979/05/14 84.70 MC 095002 1979/05/15 95.30 MC 095002 1979/05/16 108.0 MC 095002 1979/05/17 115.0 MC 095002 1979/05/18 123.0 MC 095002 1979/05/19 158.0 MC 095002 1979/05/20 203.0 MC 095002 1979/05/21 239.0 MC 095002 1979/05/22 280.0 MC 095002 1979/05/23 303.0 MC 095002 1979/05/24 325.0 MC 095002 1979/05/25 347.0 MC 095002 1979/05/26 362.0 MC 095002 1979/05/27 395.0 MC 095002 1979/05/28 432.0 MC 095002 1979/05/29 496.0 MC 095002 1979/05/30 559.0 MC 095002 1979/05/31 641.0 MC 095002 1979/06/01 687.0 MC 095002 1979/06/02 728.0 MC 095002 1979/06/03 744.0 MC 095002 1979/06/04 732.0 MC 095002 1979/06/05 719.0 MC 095002 1979/06/06 691.0 MC 095002 1979/06/07 670.0 MC 095002 1979/06/08 651.0 MC 095002 1979/06/09 633.0 MC 095002 1979/06/10 621.0 MC 095002 1979/06/11 609.0 MC 095002 1979/06/12 594.0 MC 095002 1979/06/13 584.0 MC 095002 1979/06/14 579.0 MC 095002 1979/06/15 585.0 MC 095002 1979/06/16 609.0 MC 095002 1979/06/17 598.0 MC 095002 1979/06/18 599.0 MC 095002 1979/06/19 602.0 MC 095002 1979/06/20 607.0 MC 095002 1979/06/21 627.0 MC 095002 1979/06/22 667.0 MC 095002 1979/06/23 680.0 MC 095002 1979/06/24 689.0 MC 095002 1979/06/25 699.0 MC 095002 1979/06/26 710.0 MC 095002 1979/06/27 713.0 MC 095002 1979/06/28 710.0 MC 095002 1979/06/29 710.0 MC 095002 1979/06/30 710.0 MC 095002 1979/07/01 706.0 MC 095002 1979/07/02 701.0 MC 095002 1979/07/03 693.0 MC 095002 1979/07/04 688.0 MC 095002 1979/07/05 682.0 MC 095002 1979/07/06 675.0 MC 095002 1979/07/07 672.0 MC 095002 1979/07/08 665.0 MC 095002 1979/07/09 661.0 MC 095002 1979/07/10 654.0 MC 095002 1979/07/11 650.0 MC 095002 1979/07/12 645.0 MC 095002 1979/07/13 636.0 MC 095002 1979/07/14 628.0 MC 095002 1979/07/15 623.0 MC 095002 1979/07/16 620.0 MC 095002 1979/07/17 624.0 MC 095002 1979/07/18 614.0 MC 095002 1979/07/19 603.0 MC 095002 1979/07/20 586.0 MC 095002 1979/07/21 576.0 MC 095002 1979/07/22 568.0 MC 095002 1979/07/23 565.0 MC 095002 1979/07/24 561.0 MC 095002 1979/07/25 553.0 MC 095002 1979/07/26 545.0 MC 095002 1979/07/27 540.0 MC 095002 1979/07/28 532.0 MC 095002 1979/07/29 520.0 MC 095002 1979/07/30 513.0 MC 095002 1979/07/31 505.0 MC 095002 1979/08/01 494.0 MC 095002 1979/08/02 483.0 MC 095002 1979/08/03 478.0 MC 095002 1979/08/04 470.0 MC 095002 1979/08/05 462.0 MC 095002 1979/08/06 458.0 MC 095002 1979/08/07 457.0 MC 095002 1979/08/08 453.0 MC 095002 1979/08/09 443.0 MC 095002 1979/08/10 435.0 MC 095002 1979/08/11 428.0 MC 095002 1979/08/12 419.0 MC 095002 1979/08/13 412.0 MC 095002 1979/08/14 407.0 MC 095002 1979/08/15 403.0 MC 095002 1979/08/16 397.0 MC 095002 1979/08/17 394.0 MC 095002 1979/08/18 394.0 MC 095002 1979/08/19 394.0 MC 095002 1979/08/20 389.0 MC 095002 1979/08/21 384.0 MC 095002 1979/08/22 382.0 MC 095002 1979/08/23 377.0 MC 095002 1979/08/24 369.0 MC 095002 1979/08/25 367.0 MC 095002 1979/08/26 357.0 MC 095002 1979/08/27 355.0 MC 095002 1979/08/28 347.0 MC 095002 1979/08/29 345.0 MC 095002 1979/08/30 342.0 MC 095002 1979/08/31 336.0 MC 095002 1979/09/01 333.0 MC 095002 1979/09/02 331.0 MC 095002 1979/09/03 330.0 MC 095002 1979/09/04 331.0 MC 095002 1979/09/05 337.0 MC 095002 1979/09/06 340.0 MC 095002 1979/09/07 343.0 MC 095002 1979/09/08 341.0 MC 095002 1979/09/09 341.0 MC 095002 1979/09/10 340.0 MC 095002 1979/09/11 335.0 MC 095002 1979/09/12 330.0 MC 095002 1979/09/13 327.0 MC 095002 1979/09/14 322.0 MC 095002 1979/09/15 317.0 MC 095002 1979/09/16 312.0 MC 095002 1979/09/17 310.0 MC 095002 1979/09/18 310.0 MC 095002 1979/09/19 312.0 MC 095002 1979/09/20 312.0 MC 095002 1979/09/21 309.0 MC 095002 1979/09/22 312.0 MC 095002 1979/09/23 312.0 MC 095002 1979/09/24 312.0 MC 095002 1979/09/25 313.0 MC 095002 1979/09/26 319.0 MC 095002 1979/09/27 321.0 MC 095002 1979/09/28 323.0 MC 095002 1979/09/29 325.0 MC 095002 1979/09/30 327.0 MC 095002 1979/10/01 326.0 MC 095002 1979/10/02 325.0 MC 095002 1979/10/03 325.0 MC 095002 1979/10/04 323.0 MC 095002 1979/10/05 323.0 MC 095002 1979/10/06 321.0 MC 095002 1979/10/07 321.0 MC 095002 1979/10/08 315.0 MC 095002 1979/10/09 312.0 MC 095002 1979/10/10 312.0 MC 095002 1979/10/11 313.0 MC 095002 1979/10/12 312.0 MC 095002 1979/10/13 312.0 MC 095002 1979/10/14 315.0 MC 095002 1979/10/15 315.0 MC 095002 1979/10/16 315.0 MC 095002 1979/10/17 315.0 MC 095002 1979/10/18 316.0 MC 095002 1979/10/19 318.0 MC 095002 1979/10/20 321.0 MC 095002 1979/10/21 324.0 MC 095002 1979/10/22 325.0 MC 095002 1979/10/23 322.0 MC 095002 1979/10/24 317.0 MC 095002 1979/10/25 317.0 MC 095002 1979/10/26 270.0 MC 095002 1979/10/27 236.0 MC 095002 1979/10/28 266.0 MC 095002 1979/10/29 297.0 MC 095002 1979/10/30 325.0 MC 095002 1979/10/31 342.0 MC 095002 1979/11/01 348.0 MC 095002 1979/11/02 341.0 MC 095002 1979/11/03 335.0 MC 095002 1979/11/04 337.0 MC 095002 1979/11/05 333.0 MC 095002 1979/11/06 331.0 MC 095002 1979/11/07 328.0 MC 095002 1979/11/08 327.0 MC 095002 1979/11/09 315.0 MC 095002 1979/11/10 310.0 MC 095002 1979/11/11 309.0 MC 095002 1979/11/12 296.0 MC 095002 1979/11/13 286.0 MC 095002 1979/11/14 287.0 MC 095002 1979/11/15 286.0 MC 095002 1979/11/16 276.0 MC 095002 1979/11/17 271.0 MC 095002 1979/11/18 281.0 MC 095002 1979/11/19 284.0 MC 095002 1979/11/20 290.0 MC 095002 1979/11/21 287.0 MC 095002 1979/11/22 289.0 MC 095002 1979/11/23 302.0 MC 095002 1979/11/24 294.0 MC 095002 1979/11/25 292.0 MC 095002 1979/11/26 310.0 MC 095002 1979/11/27 311.0 MC 095002 1979/11/28 317.0 MC 095002 1979/11/29 311.0 MC 095002 1979/11/30 302.0 MC 095002 1979/12/01 295.0 MC 095002 1979/12/02 288.0 MC 095002 1979/12/03 287.0 MC 095002 1979/12/04 282.0 MC 095002 1979/12/05 284.0 MC 095002 1979/12/06 287.0 MC 095002 1979/12/07 282.0 MC 095002 1979/12/08 272.0 MC 095002 1979/12/09 275.0 MC 095002 1979/12/10 271.0 MC 095002 1979/12/11 255.0 MC 095002 1979/12/12 257.0 MC 095002 1979/12/13 255.0 MC 095002 1979/12/14 252.0 MC 095002 1979/12/15 249.0 MC 095002 1979/12/16 240.0 MC 095002 1979/12/17 240.0 MC 095002 1979/12/18 234.0 MC 095002 1979/12/19 229.0 MC 095002 1979/12/20 223.0 MC 095002 1979/12/21 223.0 MC 095002 1979/12/22 219.0 R 095002 1979/12/23 215.0 R 095002 1979/12/24 212.0 R 095002 1979/12/25 208.0 R 095002 1979/12/26 205.0 R 095002 1979/12/27 201.0 R 095002 1979/12/28 199.0 R 095002 1979/12/29 197.0 R 095002 1979/12/30 194.0 R 095002 1979/12/31 191.0 R 095002 1980/01/01 188.0 R 095002 1980/01/02 186.0 R 095002 1980/01/03 183.0 R 095002 1980/01/04 181.0 R 095002 1980/01/05 178.0 R 095002 1980/01/06 176.0 R 095002 1980/01/07 173.0 R 095002 1980/01/08 171.0 R 095002 1980/01/09 168.0 R 095002 1980/01/10 167.0 R 095002 1980/01/11 165.0 R 095002 1980/01/12 162.0 R 095002 1980/01/13 160.0 R 095002 1980/01/14 158.0 R 095002 1980/01/15 157.0 R 095002 1980/01/16 155.0 R 095002 1980/01/17 152.0 R 095002 1980/01/18 151.0 R 095002 1980/01/19 149.0 R 095002 1980/01/20 147.0 R 095002 1980/01/21 146.0 R 095002 1980/01/22 145.0 R 095002 1980/01/23 143.0 R 095002 1980/01/24 141.0 R 095002 1980/01/25 139.0 R 095002 1980/01/26 138.0 R 095002 1980/01/27 137.0 R 095002 1980/01/28 135.0 R 095002 1980/01/29 133.0 R 095002 1980/01/30 132.0 R 095002 1980/01/31 130.0 R 095002 1980/02/01 129.0 R 095002 1980/02/02 128.0 R 095002 1980/02/03 127.0 R 095002 1980/02/04 126.0 R 095002 1980/02/05 125.0 R 095002 1980/02/06 124.0 R 095002 1980/02/07 123.0 R 095002 1980/02/08 121.0 R 095002 1980/02/09 119.0 R 095002 1980/02/10 118.0 R 095002 1980/02/11 118.0 R 095002 1980/02/12 117.0 R 095002 1980/02/13 116.0 R 095002 1980/02/14 115.0 R 095002 1980/02/15 114.0 R 095002 1980/02/16 113.0 R 095002 1980/02/17 112.0 R 095002 1980/02/18 111.0 R 095002 1980/02/19 110.0 R 095002 1980/02/20 109.0 R 095002 1980/02/21 108.0 R 095002 1980/02/22 107.0 R 095002 1980/02/23 107.0 R 095002 1980/02/24 106.0 R 095002 1980/02/25 105.0 R 095002 1980/02/26 105.0 R 095002 1980/02/27 104.0 R 095002 1980/02/28 103.0 R 095002 1980/02/29 103.0 R 095002 1980/03/01 103.0 R 095002 1980/03/02 102.0 R 095002 1980/03/03 101.0 R 095002 1980/03/04 100.0 R 095002 1980/03/05 100.0 R 095002 1980/03/06 99.50 R 095002 1980/03/07 99.00 R 095002 1980/03/08 98.00 R 095002 1980/03/09 97.50 R 095002 1980/03/10 97.00 R 095002 1980/03/11 96.80 R 095002 1980/03/12 96.50 R 095002 1980/03/13 96.00 R 095002 1980/03/14 95.50 R 095002 1980/03/15 95.00 R 095002 1980/03/16 94.50 R 095002 1980/03/17 94.00 R 095002 1980/03/18 93.90 R 095002 1980/03/19 93.50 R 095002 1980/03/20 93.00 R 095002 1980/03/21 92.80 R 095002 1980/03/22 92.50 R 095002 1980/03/23 92.20 R 095002 1980/03/24 92.00 R 095002 1980/03/25 91.90 R 095002 1980/03/26 91.60 R 095002 1980/03/27 91.50 R 095002 1980/03/28 91.40 R 095002 1980/03/29 90.70 R 095002 1980/03/30 90.30 R 095002 1980/03/31 90.10 R 095002 1980/04/01 90.00 R 095002 1980/04/02 90.00 R 095002 1980/04/03 90.00 R 095002 1980/04/04 90.00 R 095002 1980/04/05 90.00 R 095002 1980/04/06 90.00 R 095002 1980/04/07 90.00 R 095002 1980/04/08 90.00 R 095002 1980/04/09 90.00 R 095002 1980/04/10 90.00 R 095002 1980/04/11 90.00 R 095002 1980/04/12 90.00 R 095002 1980/04/13 90.00 J 095002 1980/04/14 90.00 R 095002 1980/04/15 90.00 R 095002 1980/04/16 90.00 R 095002 1980/04/17 90.00 R 095002 1980/04/18 90.00 R 095002 1980/04/19 90.00 R 095002 1980/04/20 90.20 R 095002 1980/04/21 90.00 R 095002 1980/04/22 90.00 R 095002 1980/04/23 90.00 R 095002 1980/04/24 90.00 R 095002 1980/04/25 90.00 R 095002 1980/04/26 90.00 R 095002 1980/04/27 90.00 R 095002 1980/04/28 90.00 R 095002 1980/04/29 91.00 R 095002 1980/04/30 93.00 R 095002 1980/05/01 100.0 R 095002 1980/05/02 115.0 R 095002 1980/05/03 140.0 R 095002 1980/05/04 160.0 R 095002 1980/05/05 183.0 R 095002 1980/05/06 189.0 MC 095002 1980/05/07 192.0 MC 095002 1980/05/08 218.0 MC 095002 1980/05/09 254.0 MC 095002 1980/05/10 301.0 MC 095002 1980/05/11 339.0 MC 095002 1980/05/12 376.0 MC 095002 1980/05/13 401.0 MC 095002 1980/05/14 397.0 MC 095002 1980/05/15 395.0 MC 095002 1980/05/16 385.0 MC 095002 1980/05/17 367.0 MC 095002 1980/05/18 351.0 MC 095002 1980/05/19 346.0 MC 095002 1980/05/20 341.0 MC 095002 1980/05/21 331.0 MC 095002 1980/05/22 334.0 MC 095002 1980/05/23 331.0 MC 095002 1980/05/24 325.0 MC 095002 1980/05/25 322.0 MC 095002 1980/05/26 318.0 MC 095002 1980/05/27 309.0 MC 095002 1980/05/28 300.0 MC 095002 1980/05/29 293.0 MC 095002 1980/05/30 297.0 MC 095002 1980/05/31 297.0 MC 095002 1980/06/01 298.0 MC 095002 1980/06/02 297.0 MC 095002 1980/06/03 297.0 MC 095002 1980/06/04 298.0 MC 095002 1980/06/05 299.0 MC 095002 1980/06/06 298.0 MC 095002 1980/06/07 300.0 MC 095002 1980/06/08 305.0 MC 095002 1980/06/09 301.0 MC 095002 1980/06/10 299.0 MC 095002 1980/06/11 313.0 MC 095002 1980/06/12 324.0 MC 095002 1980/06/13 330.0 MC 095002 1980/06/14 337.0 MC 095002 1980/06/15 342.0 MC 095002 1980/06/16 346.0 MC 095002 1980/06/17 350.0 MC 095002 1980/06/18 358.0 MC 095002 1980/06/19 362.0 MC 095002 1980/06/20 370.0 MC 095002 1980/06/21 378.0 MC 095002 1980/06/22 385.0 MC 095002 1980/06/23 390.0 MC 095002 1980/06/24 389.0 MC 095002 1980/06/25 401.0 MC 095002 1980/06/26 403.0 MC 095002 1980/06/27 404.0 MC 095002 1980/06/28 406.0 MC 095002 1980/06/29 407.0 MC 095002 1980/06/30 408.0 MC 095002 1980/07/01 408.0 MC 095002 1980/07/02 408.0 MC 095002 1980/07/03 408.0 MC 095002 1980/07/04 406.0 MC 095002 1980/07/05 405.0 MC 095002 1980/07/06 405.0 MC 095002 1980/07/07 406.0 MC 095002 1980/07/08 405.0 MC 095002 1980/07/09 405.0 MC 095002 1980/07/10 405.0 MC 095002 1980/07/11 408.0 MC 095002 1980/07/12 409.0 MC 095002 1980/07/13 408.0 MC 095002 1980/07/14 403.0 MC 095002 1980/07/15 400.0 MC 095002 1980/07/16 400.0 MC 095002 1980/07/17 401.0 MC 095002 1980/07/18 400.0 MC 095002 1980/07/19 400.0 MC 095002 1980/07/20 398.0 MC 095002 1980/07/21 394.0 MC 095002 1980/07/22 390.0 MC 095002 1980/07/23 386.0 MC 095002 1980/07/24 382.0 MC 095002 1980/07/25 383.0 MC 095002 1980/07/26 378.0 MC 095002 1980/07/27 373.0 MC 095002 1980/07/28 365.0 MC 095002 1980/07/29 359.0 MC 095002 1980/07/30 354.0 MC 095002 1980/07/31 354.0 MC 095002 1980/08/01 352.0 MC 095002 1980/08/02 351.0 MC 095002 1980/08/03 348.0 MC 095002 1980/08/04 348.0 MC 095002 1980/08/05 348.0 MC 095002 1980/08/06 345.0 MC 095002 1980/08/07 342.0 MC 095002 1980/08/08 339.0 MC 095002 1980/08/09 335.0 MC 095002 1980/08/10 332.0 MC 095002 1980/08/11 331.0 MC 095002 1980/08/12 328.0 MC 095002 1980/08/13 325.0 MC 095002 1980/08/14 323.0 MC 095002 1980/08/15 319.0 MC 095002 1980/08/16 315.0 MC 095002 1980/08/17 313.0 MC 095002 1980/08/18 310.0 MC 095002 1980/08/19 308.0 MC 095002 1980/08/20 305.0 MC 095002 1980/08/21 302.0 MC 095002 1980/08/22 298.0 MC 095002 1980/08/23 294.0 MC 095002 1980/08/24 289.0 MC 095002 1980/08/25 285.0 MC 095002 1980/08/26 281.0 MC 095002 1980/08/27 278.0 MC 095002 1980/08/28 274.0 MC 095002 1980/08/29 271.0 MC 095002 1980/08/30 268.0 MC 095002 1980/08/31 263.0 MC 095002 1980/09/01 262.0 MC 095002 1980/09/02 261.0 MC 095002 1980/09/03 261.0 MC 095002 1980/09/04 261.0 MC 095002 1980/09/05 261.0 MC 095002 1980/09/06 263.0 MC 095002 1980/09/07 260.0 MC 095002 1980/09/08 260.0 MC 095002 1980/09/09 263.0 MC 095002 1980/09/10 267.0 MC 095002 1980/09/11 265.0 MC 095002 1980/09/12 264.0 MC 095002 1980/09/13 263.0 MC 095002 1980/09/14 260.0 MC 095002 1980/09/15 261.0 MC 095002 1980/09/16 269.0 MC 095002 1980/09/17 280.0 MC 095002 1980/09/18 295.0 MC 095002 1980/09/19 303.0 MC 095002 1980/09/20 306.0 MC 095002 1980/09/21 303.0 MC 095002 1980/09/22 297.0 MC 095002 1980/09/23 290.0 MC 095002 1980/09/24 288.0 MC 095002 1980/09/25 290.0 MC 095002 1980/09/26 292.0 MC 095002 1980/09/27 290.0 MC 095002 1980/09/28 286.0 MC 095002 1980/09/29 284.0 MC 095002 1980/09/30 278.0 MC 095002 1980/10/01 282.0 MC 095002 1980/10/02 282.0 MC 095002 1980/10/03 283.0 MC 095002 1980/10/04 284.0 MC 095002 1980/10/05 283.0 MC 095002 1980/10/06 282.0 MC 095002 1980/10/07 282.0 MC 095002 1980/10/08 286.0 MC 095002 1980/10/09 288.0 MC 095002 1980/10/10 290.0 MC 095002 1980/10/11 293.0 MC 095002 1980/10/12 293.0 MC 095002 1980/10/13 291.0 MC 095002 1980/10/14 288.0 MC 095002 1980/10/15 285.0 MC 095002 1980/10/16 285.0 MC 095002 1980/10/17 286.0 MC 095002 1980/10/18 287.0 MC 095002 1980/10/19 288.0 MC 095002 1980/10/20 287.0 MC 095002 1980/10/21 285.0 MC 095002 1980/10/22 282.0 MC 095002 1980/10/23 281.0 MC 095002 1980/10/24 280.0 MC 095002 1980/10/25 281.0 MC 095002 1980/10/26 281.0 MC 095002 1980/10/27 283.0 MC 095002 1980/10/28 285.0 MC 095002 1980/10/29 282.0 MC 095002 1980/10/30 265.0 MC 095002 1980/10/31 270.0 MC 095002 1980/11/01 259.0 MC 095002 1980/11/02 260.0 MC 095002 1980/11/03 252.0 MC 095002 1980/11/04 263.0 MC 095002 1980/11/05 279.0 MC 095002 1980/11/06 269.0 MC 095002 1980/11/07 268.0 MC 095002 1980/11/08 273.0 MC 095002 1980/11/09 264.0 MC 095002 1980/11/10 271.0 MC 095002 1980/11/11 251.0 MC 095002 1980/11/12 262.0 MC 095002 1980/11/13 259.0 MC 095002 1980/11/14 279.0 MC 095002 1980/11/15 260.0 MC 095002 1980/11/16 311.0 MC 095002 1980/11/17 268.0 MC 095002 1980/11/18 261.0 MC 095002 1980/11/19 254.0 MC 095002 1980/11/20 263.0 MC 095002 1980/11/21 266.0 MC 095002 1980/11/22 259.0 MC 095002 1980/11/23 263.0 MC 095002 1980/11/24 262.0 MC 095002 1980/11/25 263.0 MC 095002 1980/11/26 257.0 MC 095002 1980/11/27 250.0 MC 095002 1980/11/28 242.0 MC 095002 1980/11/29 244.0 MC 095002 1980/11/30 239.0 MC 095002 1980/12/01 253.0 MC 095002 1980/12/02 238.0 MC 095002 1980/12/03 235.0 MC 095002 1980/12/04 244.0 MC 095002 1980/12/05 237.0 MC 095002 1980/12/06 238.0 MC 095002 1980/12/07 241.0 MC 095002 1980/12/08 249.0 MC 095002 1980/12/09 246.0 MC 095002 1980/12/10 241.0 MC 095002 1980/12/11 241.0 MC 095002 1980/12/12 236.0 MC 095002 1980/12/13 228.0 MC 095002 1980/12/14 222.0 MC 095002 1980/12/15 222.0 MC 095002 1980/12/16 225.0 MC 095002 1980/12/17 222.0 MC 095002 1980/12/18 215.0 MC 095002 1980/12/19 216.0 MC 095002 1980/12/20 217.0 MC 095002 1980/12/21 216.0 MC 095002 1980/12/22 210.0 MC 095002 1980/12/23 211.0 MC 095002 1980/12/24 210.0 MC 095002 1980/12/25 205.0 MC 095002 1980/12/26 208.0 MC 095002 1980/12/27 208.0 MC 095002 1980/12/28 210.0 MC 095002 1980/12/29 211.0 MC 095002 1980/12/30 213.0 MC 095002 1980/12/31 213.0 MC 095002 1981/01/01 209.0 MC 095002 1981/01/02 209.0 MC 095002 1981/01/03 208.0 MC 095002 1981/01/04 205.0 MC 095002 1981/01/05 200.0 MC 095002 1981/01/06 205.0 MC 095002 1981/01/07 205.0 MC 095002 1981/01/08 199.0 MC 095002 1981/01/09 202.0 MC 095002 1981/01/10 197.0 MC 095002 1981/01/11 191.0 MC 095002 1981/01/12 188.0 MC 095002 1981/01/13 191.0 MC 095002 1981/01/14 188.0 MC 095002 1981/01/15 184.0 MC 095002 1981/01/16 187.0 MC 095002 1981/01/17 187.0 MC 095002 1981/01/18 187.0 MC 095002 1981/01/19 188.0 MC 095002 1981/01/20 188.0 MC 095002 1981/01/21 189.0 MC 095002 1981/01/22 181.0 MC 095002 1981/01/23 181.0 MC 095002 1981/01/24 181.0 MC 095002 1981/01/25 182.0 MC 095002 1981/01/26 182.0 MC 095002 1981/01/27 180.0 MC 095002 1981/01/28 177.0 MC 095002 1981/01/29 172.0 MC 095002 1981/01/30 176.0 MC 095002 1981/01/31 165.0 MC 095002 1981/02/01 163.0 MC 095002 1981/02/02 163.0 MC 095002 1981/02/03 161.0 MC 095002 1981/02/04 161.0 MC 095002 1981/02/05 161.0 MC 095002 1981/02/06 158.0 MC 095002 1981/02/07 157.0 MC 095002 1981/02/08 158.0 MC 095002 1981/02/09 155.0 MC 095002 1981/02/10 155.0 MC 095002 1981/02/11 149.0 MC 095002 1981/02/12 156.0 MC 095002 1981/02/13 150.0 MC 095002 1981/02/14 147.0 MC 095002 1981/02/15 145.0 MC 095002 1981/02/16 146.0 MC 095002 1981/02/17 145.0 MC 095002 1981/02/18 142.0 MC 095002 1981/02/19 140.0 MC 095002 1981/02/20 144.0 MC 095002 1981/02/21 147.0 MC 095002 1981/02/22 147.0 MC 095002 1981/02/23 151.0 MC 095002 1981/02/24 147.0 MC 095002 1981/02/25 149.0 MC 095002 1981/02/26 148.0 MC 095002 1981/02/27 144.0 MC 095002 1981/02/28 147.0 MC 095002 1981/03/01 142.0 MC 095002 1981/03/02 144.0 MC 095002 1981/03/03 146.0 MC 095002 1981/03/04 139.0 MC 095002 1981/03/05 139.0 MC 095002 1981/03/06 137.0 MC 095002 1981/03/07 136.0 MC 095002 1981/03/08 138.0 MC 095002 1981/03/09 135.0 MC 095002 1981/03/10 135.0 MC 095002 1981/03/11 133.0 MC 095002 1981/03/12 134.0 MC 095002 1981/03/13 128.0 MC 095002 1981/03/14 131.0 MC 095002 1981/03/15 130.0 MC 095002 1981/03/16 124.0 MC 095002 1981/03/17 125.0 MC 095002 1981/03/18 123.0 MC 095002 1981/03/19 120.0 MC 095002 1981/03/20 124.0 MC 095002 1981/03/21 123.0 MC 095002 1981/03/22 118.0 MC 095002 1981/03/23 124.0 J 095002 1981/03/24 131.0 MC 095002 1981/03/25 131.0 MC 095002 1981/03/26 131.0 MC 095002 1981/03/27 131.0 MC 095002 1981/03/28 130.0 MC 095002 1981/03/29 129.0 MC 095002 1981/03/30 126.0 MC 095002 1981/03/31 124.0 MC 095002 1981/04/01 124.0 MC 095002 1981/04/02 125.0 MC 095002 1981/04/03 125.0 MC 095002 1981/04/04 123.0 MC 095002 1981/04/05 122.0 MC 095002 1981/04/06 122.0 MC 095002 1981/04/07 122.0 MC 095002 1981/04/08 122.0 MC 095002 1981/04/09 123.0 MC 095002 1981/04/10 123.0 MC 095002 1981/04/11 121.0 MC 095002 1981/04/12 119.0 MC 095002 1981/04/13 119.0 MC 095002 1981/04/14 118.0 MC 095002 1981/04/15 116.0 MC 095002 1981/04/16 115.0 MC 095002 1981/04/17 115.0 MC 095002 1981/04/18 114.0 MC 095002 1981/04/19 114.0 MC 095002 1981/04/20 114.0 MC 095002 1981/04/21 114.0 MC 095002 1981/04/22 113.0 MC 095002 1981/04/23 111.0 MC 095002 1981/04/24 110.0 MC 095002 1981/04/25 110.0 MC 095002 1981/04/26 109.0 MC 095002 1981/04/27 109.0 MC 095002 1981/04/28 108.0 MC 095002 1981/04/29 108.0 MC 095002 1981/04/30 108.0 MC 095002 1981/05/01 107.0 MC 095002 1981/05/02 107.0 MC 095002 1981/05/03 108.0 MC 095002 1981/05/04 108.0 MC 095002 1981/05/05 109.0 MC 095002 1981/05/06 109.0 MC 095002 1981/05/07 109.0 MC 095002 1981/05/08 109.0 MC 095002 1981/05/09 108.0 MC 095002 1981/05/10 107.0 MC 095002 1981/05/11 104.0 MC 095002 1981/05/12 104.0 MC 095002 1981/05/13 105.0 MC 095002 1981/05/14 109.0 MC 095002 1981/05/15 113.0 MC 095002 1981/05/16 116.0 MC 095002 1981/05/17 117.0 MC 095002 1981/05/18 118.0 MC 095002 1981/05/19 118.0 MC 095002 1981/05/20 119.0 MC 095002 1981/05/21 122.0 MC 095002 1981/05/22 132.0 MC 095002 1981/05/23 151.0 MC 095002 1981/05/24 175.0 MC 095002 1981/05/25 191.0 MC 095002 1981/05/26 200.0 MC 095002 1981/05/27 209.0 MC 095002 1981/05/28 216.0 MC 095002 1981/05/29 223.0 MC 095002 1981/05/30 235.0 MC 095002 1981/05/31 239.0 MC 095002 1981/06/01 241.0 MC 095002 1981/06/02 246.0 MC 095002 1981/06/03 250.0 MC 095002 1981/06/04 251.0 MC 095002 1981/06/05 253.0 MC 095002 1981/06/06 255.0 MC 095002 1981/06/07 259.0 MC 095002 1981/06/08 272.0 MC 095002 1981/06/09 308.0 MC 095002 1981/06/10 349.0 MC 095002 1981/06/11 386.0 MC 095002 1981/06/12 427.0 MC 095002 1981/06/13 467.0 MC 095002 1981/06/14 494.0 MC 095002 1981/06/15 498.0 MC 095002 1981/06/16 571.0 MC 095002 1981/06/17 614.0 MC 095002 1981/06/18 624.0 MC 095002 1981/06/19 641.0 MC 095002 1981/06/20 646.0 MC 095002 1981/06/21 639.0 MC 095002 1981/06/22 634.0 MC 095002 1981/06/23 627.0 MC 095002 1981/06/24 612.0 MC 095002 1981/06/25 603.0 MC 095002 1981/06/26 590.0 MC 095002 1981/06/27 589.0 MC 095002 1981/06/28 596.0 MC 095002 1981/06/29 612.0 MC 095002 1981/06/30 605.0 MC 095002 1981/07/01 602.0 MC 095002 1981/07/02 609.0 MC 095002 1981/07/03 610.0 MC 095002 1981/07/04 609.0 MC 095002 1981/07/05 605.0 MC 095002 1981/07/06 600.0 MC 095002 1981/07/07 592.0 MC 095002 1981/07/08 584.0 MC 095002 1981/07/09 585.0 MC 095002 1981/07/10 585.0 MC 095002 1981/07/11 584.0 MC 095002 1981/07/12 581.0 MC 095002 1981/07/13 581.0 MC 095002 1981/07/14 579.0 MC 095002 1981/07/15 575.0 MC 095002 1981/07/16 569.0 MC 095002 1981/07/17 560.0 MC 095002 1981/07/18 557.0 MC 095002 1981/07/19 558.0 MC 095002 1981/07/20 554.0 MC 095002 1981/07/21 550.0 MC 095002 1981/07/22 545.0 MC 095002 1981/07/23 542.0 MC 095002 1981/07/24 539.0 MC 095002 1981/07/25 535.0 MC 095002 1981/07/26 529.0 MC 095002 1981/07/27 521.0 MC 095002 1981/07/28 516.0 MC 095002 1981/07/29 510.0 MC 095002 1981/07/30 502.0 MC 095002 1981/07/31 495.0 MC 095002 1981/08/01 489.0 MC 095002 1981/08/02 484.0 MC 095002 1981/08/03 478.0 MC 095002 1981/08/04 472.0 MC 095002 1981/08/05 464.0 MC 095002 1981/08/06 457.0 MC 095002 1981/08/07 448.0 MC 095002 1981/08/08 439.0 MC 095002 1981/08/09 431.0 MC 095002 1981/08/10 421.0 MC 095002 1981/08/11 411.0 MC 095002 1981/08/12 403.0 MC 095002 1981/08/13 390.0 MC 095002 1981/08/14 384.0 MC 095002 1981/08/15 376.0 MC 095002 1981/08/16 366.0 MC 095002 1981/08/17 357.0 MC 095002 1981/08/18 350.0 MC 095002 1981/08/19 343.0 MC 095002 1981/08/20 337.0 MC 095002 1981/08/21 329.0 MC 095002 1981/08/22 325.0 MC 095002 1981/08/23 321.0 MC 095002 1981/08/24 313.0 MC 095002 1981/08/25 309.0 MC 095002 1981/08/26 302.0 MC 095002 1981/08/27 297.0 MC 095002 1981/08/28 292.0 MC 095002 1981/08/29 287.0 MC 095002 1981/08/30 283.0 MC 095002 1981/08/31 277.0 MC 095002 1981/09/01 273.0 MC 095002 1981/09/02 271.0 MC 095002 1981/09/03 266.0 MC 095002 1981/09/04 263.0 MC 095002 1981/09/05 260.0 MC 095002 1981/09/06 256.0 MC 095002 1981/09/07 253.0 MC 095002 1981/09/08 250.0 MC 095002 1981/09/09 246.0 MC 095002 1981/09/10 243.0 MC 095002 1981/09/11 240.0 MC 095002 1981/09/12 237.0 MC 095002 1981/09/13 235.0 MC 095002 1981/09/14 233.0 MC 095002 1981/09/15 232.0 MC 095002 1981/09/16 231.0 MC 095002 1981/09/17 229.0 MC 095002 1981/09/18 229.0 MC 095002 1981/09/19 230.0 MC 095002 1981/09/20 230.0 MC 095002 1981/09/21 229.0 MC 095002 1981/09/22 228.0 MC 095002 1981/09/23 221.0 MC 095002 1981/09/24 219.0 MC 095002 1981/09/25 218.0 MC 095002 1981/09/26 215.0 MC 095002 1981/09/27 213.0 MC 095002 1981/09/28 217.0 MC 095002 1981/09/29 218.0 MC 095002 1981/09/30 219.0 MC 095002 1981/10/01 224.0 MC 095002 1981/10/02 226.0 MC 095002 1981/10/03 229.0 MC 095002 1981/10/04 229.0 MC 095002 1981/10/05 230.0 MC 095002 1981/10/06 231.0 MC 095002 1981/10/07 231.0 MC 095002 1981/10/08 230.0 MC 095002 1981/10/09 229.0 MC 095002 1981/10/10 228.0 MC 095002 1981/10/11 227.0 MC 095002 1981/10/12 227.0 MC 095002 1981/10/13 229.0 MC 095002 1981/10/14 237.0 MC 095002 1981/10/15 238.0 MC 095002 1981/10/16 238.0 MC 095002 1981/10/17 239.0 MC 095002 1981/10/18 244.0 MC 095002 1981/10/19 255.0 MC 095002 1981/10/20 258.0 MC 095002 1981/10/21 260.0 MC 095002 1981/10/22 263.0 MC 095002 1981/10/23 265.0 MC 095002 1981/10/24 263.0 MC 095002 1981/10/25 249.0 MC 095002 1981/10/26 260.0 MC 095002 1981/10/27 253.0 MC 095002 1981/10/28 245.0 MC 095002 1981/10/29 244.0 MC 095002 1981/10/30 245.0 MC 095002 1981/10/31 246.0 MC 095002 1981/11/01 270.0 MC 095002 1981/11/02 275.0 MC 095002 1981/11/03 257.0 MC 095002 1981/11/04 255.0 MC 095002 1981/11/05 258.0 MC 095002 1981/11/06 245.0 MC 095002 1981/11/07 241.0 MC 095002 1981/11/08 236.0 MC 095002 1981/11/09 239.0 MC 095002 1981/11/10 242.0 MC 095002 1981/11/11 251.0 MC 095002 1981/11/12 258.0 MC 095002 1981/11/13 259.0 MC 095002 1981/11/14 254.0 MC 095002 1981/11/15 253.0 MC 095002 1981/11/16 254.0 MC 095002 1981/11/17 245.0 MC 095002 1981/11/18 228.0 MC 095002 1981/11/19 203.0 MC 095002 1981/11/20 195.0 MC 095002 1981/11/21 213.0 MC 095002 1981/11/22 204.0 MC 095002 1981/11/23 215.0 MC 095002 1981/11/24 230.0 MC 095002 1981/11/25 240.0 MC 095002 1981/11/26 245.0 MC 095002 1981/11/27 248.0 MC 095002 1981/11/28 240.0 MC 095002 1981/11/29 232.0 MC 095002 1981/11/30 231.0 MC 095002 1981/12/01 233.0 MC 095002 1981/12/02 244.0 MC 095002 1981/12/03 258.0 MC 095002 1981/12/04 247.0 MC 095002 1981/12/05 233.0 MC 095002 1981/12/06 225.0 MC 095002 1981/12/07 220.0 MC 095002 1981/12/08 221.0 MC 095002 1981/12/09 227.0 MC 095002 1981/12/10 244.0 MC 095002 1981/12/11 241.0 MC 095002 1981/12/12 237.0 MC 095002 1981/12/13 237.0 MC 095002 1981/12/14 235.0 MC 095002 1981/12/15 230.0 MC 095002 1981/12/16 222.0 MC 095002 1981/12/17 216.0 MC 095002 1981/12/18 214.0 MC 095002 1981/12/19 213.0 MC 095002 1981/12/20 211.0 MC 095002 1981/12/21 208.0 MC 095002 1981/12/22 203.0 MC 095002 1981/12/23 199.0 MC 095002 1981/12/24 199.0 MC 095002 1981/12/25 199.0 MC 095002 1981/12/26 199.0 MC 095002 1981/12/27 198.0 MC 095002 1981/12/28 193.0 MC 095002 1981/12/29 192.0 MC 095002 1981/12/30 194.0 MC 095002 1981/12/31 197.0 MC 095002 1982/01/01 201.0 MC 095002 1982/01/02 202.0 MC 095002 1982/01/03 198.0 MC 095002 1982/01/04 199.0 MC 095002 1982/01/05 199.0 MC 095002 1982/01/06 199.0 MC 095002 1982/01/07 198.0 MC 095002 1982/01/08 197.0 MC 095002 1982/01/09 196.0 MC 095002 1982/01/10 195.0 MC 095002 1982/01/11 194.0 MC 095002 1982/01/12 194.0 MC 095002 1982/01/13 194.0 MC 095002 1982/01/14 194.0 MC 095002 1982/01/15 193.0 MC 095002 1982/01/16 192.0 MC 095002 1982/01/17 190.0 MC 095002 1982/01/18 188.0 MC 095002 1982/01/19 186.0 MC 095002 1982/01/20 184.0 MC 095002 1982/01/21 181.0 MC 095002 1982/01/22 176.0 MC 095002 1982/01/23 173.0 MC 095002 1982/01/24 174.0 MC 095002 1982/01/25 174.0 MC 095002 1982/01/26 174.0 MC 095002 1982/01/27 174.0 MC 095002 1982/01/28 174.0 MC 095002 1982/01/29 174.0 MC 095002 1982/01/30 173.0 MC 095002 1982/01/31 173.0 MC 095002 1982/02/01 173.0 MC 095002 1982/02/02 173.0 MC 095002 1982/02/03 172.0 MC 095002 1982/02/04 171.0 MC 095002 1982/02/05 169.0 MC 095002 1982/02/06 167.0 MC 095002 1982/02/07 164.0 MC 095002 1982/02/08 161.0 MC 095002 1982/02/09 160.0 MC 095002 1982/02/10 159.0 MC 095002 1982/02/11 157.0 MC 095002 1982/02/12 153.0 MC 095002 1982/02/13 152.0 MC 095002 1982/02/14 149.0 MC 095002 1982/02/15 149.0 MC 095002 1982/02/16 148.0 MC 095002 1982/02/17 146.0 MC 095002 1982/02/18 146.0 MC 095002 1982/02/19 146.0 MC 095002 1982/02/20 145.0 MC 095002 1982/02/21 143.0 MC 095002 1982/02/22 142.0 MC 095002 1982/02/23 142.0 MC 095002 1982/02/24 142.0 MC 095002 1982/02/25 143.0 MC 095002 1982/02/26 141.0 MC 095002 1982/02/27 138.0 MC 095002 1982/02/28 136.0 MC 095002 1982/03/01 134.0 MC 095002 1982/03/02 134.0 MC 095002 1982/03/03 133.0 MC 095002 1982/03/04 132.0 MC 095002 1982/03/05 130.0 MC 095002 1982/03/06 128.0 MC 095002 1982/03/07 127.0 MC 095002 1982/03/08 126.0 MC 095002 1982/03/09 126.0 MC 095002 1982/03/10 126.0 MC 095002 1982/03/11 126.0 MC 095002 1982/03/12 124.0 MC 095002 1982/03/13 124.0 MC 095002 1982/03/14 123.0 MC 095002 1982/03/15 121.0 MC 095002 1982/03/16 120.0 MC 095002 1982/03/17 119.0 MC 095002 1982/03/18 118.0 MC 095002 1982/03/19 118.0 MC 095002 1982/03/20 117.0 MC 095002 1982/03/21 115.0 MC 095002 1982/03/22 115.0 MC 095002 1982/03/23 114.0 MC 095002 1982/03/24 113.0 MC 095002 1982/03/25 114.0 MC 095002 1982/03/26 111.0 MC 095002 1982/03/27 110.0 MC 095002 1982/03/28 108.0 MC 095002 1982/03/29 105.0 MC 095002 1982/03/30 104.0 J 095002 1982/03/31 105.0 MC 095002 1982/04/01 104.0 MC 095002 1982/04/02 103.0 MC 095002 1982/04/03 102.0 MC 095002 1982/04/04 102.0 MC 095002 1982/04/05 101.0 MC 095002 1982/04/06 100.0 MC 095002 1982/04/07 100.0 MC 095002 1982/04/08 99.10 MC 095002 1982/04/09 99.10 MC 095002 1982/04/10 99.10 MC 095002 1982/04/11 99.10 MC 095002 1982/04/12 99.10 MC 095002 1982/04/13 98.10 MC 095002 1982/04/14 94.40 MC 095002 1982/04/15 95.40 MC 095002 1982/04/16 95.80 MC 095002 1982/04/17 95.80 MC 095002 1982/04/18 95.00 MC 095002 1982/04/19 93.90 MC 095002 1982/04/20 93.90 MC 095002 1982/04/21 93.70 MC 095002 1982/04/22 92.70 MC 095002 1982/04/23 92.40 MC 095002 1982/04/24 90.70 MC 095002 1982/04/25 90.50 MC 095002 1982/04/26 90.40 MC 095002 1982/04/27 89.60 MC 095002 1982/04/28 89.30 MC 095002 1982/04/29 88.00 MC 095002 1982/04/30 88.00 MC 095002 1982/05/01 85.40 MC 095002 1982/05/02 85.20 MC 095002 1982/05/03 85.20 MC 095002 1982/05/04 85.20 MC 095002 1982/05/05 100.0 MC 095002 1982/05/06 105.0 MC 095002 1982/05/07 119.0 MC 095002 1982/05/08 138.0 MC 095002 1982/05/09 150.0 MC 095002 1982/05/10 155.0 MC 095002 1982/05/11 167.0 MC 095002 1982/05/12 189.0 MC 095002 1982/05/13 207.0 MC 095002 1982/05/14 223.0 MC 095002 1982/05/15 241.0 MC 095002 1982/05/16 257.0 MC 095002 1982/05/17 269.0 MC 095002 1982/05/18 274.0 MC 095002 1982/05/19 281.0 MC 095002 1982/05/20 278.0 MC 095002 1982/05/21 275.0 MC 095002 1982/05/22 270.0 MC 095002 1982/05/23 263.0 MC 095002 1982/05/24 269.0 MC 095002 1982/05/25 288.0 MC 095002 1982/05/26 295.0 MC 095002 1982/05/27 304.0 MC 095002 1982/05/28 308.0 MC 095002 1982/05/29 319.0 MC 095002 1982/05/30 336.0 MC 095002 1982/05/31 343.0 MC 095002 1982/06/01 343.0 MC 095002 1982/06/02 394.0 MC 095002 1982/06/03 391.0 MC 095002 1982/06/04 392.0 MC 095002 1982/06/05 384.0 MC 095002 1982/06/06 385.0 MC 095002 1982/06/07 395.0 MC 095002 1982/06/08 396.0 MC 095002 1982/06/09 395.0 MC 095002 1982/06/10 388.0 MC 095002 1982/06/11 387.0 MC 095002 1982/06/12 386.0 MC 095002 1982/06/13 381.0 MC 095002 1982/06/14 373.0 MC 095002 1982/06/15 365.0 MC 095002 1982/06/16 363.0 MC 095002 1982/06/17 360.0 MC 095002 1982/06/18 359.0 MC 095002 1982/06/19 360.0 MC 095002 1982/06/20 361.0 MC 095002 1982/06/21 363.0 MC 095002 1982/06/22 363.0 MC 095002 1982/06/23 361.0 MC 095002 1982/06/24 360.0 MC 095002 1982/06/25 358.0 MC 095002 1982/06/26 356.0 MC 095002 1982/06/27 357.0 MC 095002 1982/06/28 360.0 MC 095002 1982/06/29 365.0 MC 095002 1982/06/30 369.0 MC 095002 1982/07/01 368.0 MC 095002 1982/07/02 369.0 MC 095002 1982/07/03 368.0 MC 095002 1982/07/04 367.0 MC 095002 1982/07/05 367.0 MC 095002 1982/07/06 370.0 MC 095002 1982/07/07 381.0 MC 095002 1982/07/08 395.0 MC 095002 1982/07/09 403.0 MC 095002 1982/07/10 407.0 MC 095002 1982/07/11 421.0 MC 095002 1982/07/12 424.0 MC 095002 1982/07/13 424.0 MC 095002 1982/07/14 424.0 MC 095002 1982/07/15 426.0 MC 095002 1982/07/16 428.0 MC 095002 1982/07/17 431.0 MC 095002 1982/07/18 433.0 MC 095002 1982/07/19 432.0 MC 095002 1982/07/20 435.0 MC 095002 1982/07/21 436.0 MC 095002 1982/07/22 437.0 MC 095002 1982/07/23 434.0 MC 095002 1982/07/24 431.0 MC 095002 1982/07/25 429.0 MC 095002 1982/07/26 424.0 MC 095002 1982/07/27 420.0 MC 095002 1982/07/28 415.0 MC 095002 1982/07/29 410.0 MC 095002 1982/07/30 406.0 MC 095002 1982/07/31 403.0 MC 095002 1982/08/01 398.0 MC 095002 1982/08/02 397.0 MC 095002 1982/08/03 395.0 MC 095002 1982/08/04 393.0 MC 095002 1982/08/05 392.0 MC 095002 1982/08/06 391.0 MC 095002 1982/08/07 390.0 MC 095002 1982/08/08 389.0 MC 095002 1982/08/09 389.0 MC 095002 1982/08/10 392.0 MC 095002 1982/08/11 392.0 MC 095002 1982/08/12 396.0 MC 095002 1982/08/13 399.0 MC 095002 1982/08/14 401.0 MC 095002 1982/08/15 403.0 MC 095002 1982/08/16 402.0 MC 095002 1982/08/17 395.0 MC 095002 1982/08/18 395.0 MC 095002 1982/08/19 394.0 MC 095002 1982/08/20 392.0 MC 095002 1982/08/21 388.0 MC 095002 1982/08/22 384.0 MC 095002 1982/08/23 380.0 MC 095002 1982/08/24 379.0 MC 095002 1982/08/25 379.0 MC 095002 1982/08/26 377.0 MC 095002 1982/08/27 375.0 MC 095002 1982/08/28 372.0 MC 095002 1982/08/29 366.0 MC 095002 1982/08/30 366.0 MC 095002 1982/08/31 360.0 MC 095002 1982/09/01 358.0 MC 095002 1982/09/02 355.0 MC 095002 1982/09/03 351.0 MC 095002 1982/09/04 346.0 MC 095002 1982/09/05 345.0 MC 095002 1982/09/06 345.0 MC 095002 1982/09/07 344.0 MC 095002 1982/09/08 343.0 MC 095002 1982/09/09 342.0 MC 095002 1982/09/10 341.0 MC 095002 1982/09/11 328.0 MC 095002 1982/09/12 324.0 MC 095002 1982/09/13 322.0 MC 095002 1982/09/14 312.0 MC 095002 1982/09/15 310.0 MC 095002 1982/09/16 309.0 MC 095002 1982/09/17 305.0 MC 095002 1982/09/18 298.0 MC 095002 1982/09/19 295.0 MC 095002 1982/09/20 291.0 MC 095002 1982/09/21 291.0 MC 095002 1982/09/22 291.0 MC 095002 1982/09/23 286.0 MC 095002 1982/09/24 285.0 MC 095002 1982/09/25 282.0 MC 095002 1982/09/26 305.0 MC 095002 1982/09/27 295.0 MC 095002 1982/09/28 297.0 MC 095002 1982/09/29 294.0 MC 095002 1982/09/30 295.0 MC 095002 1982/10/01 287.0 MC 095002 1982/10/02 283.0 MC 095002 1982/10/03 284.0 MC 095002 1982/10/04 291.0 MC 095002 1982/10/05 296.0 MC 095002 1982/10/06 295.0 MC 095002 1982/10/07 295.0 MC 095002 1982/10/08 293.0 MC 095002 1982/10/09 288.0 MC 095002 1982/10/10 285.0 MC 095002 1982/10/11 283.0 MC 095002 1982/10/12 280.0 MC 095002 1982/10/13 279.0 MC 095002 1982/10/14 278.0 MC 095002 1982/10/15 279.0 MC 095002 1982/10/16 278.0 MC 095002 1982/10/17 276.0 MC 095002 1982/10/18 275.0 MC 095002 1982/10/19 274.0 MC 095002 1982/10/20 273.0 MC 095002 1982/10/21 272.0 MC 095002 1982/10/22 270.0 MC 095002 1982/10/23 267.0 MC 095002 1982/10/24 264.0 MC 095002 1982/10/25 263.0 MC 095002 1982/10/26 257.0 MC 095002 1982/10/27 262.0 MC 095002 1982/10/28 263.0 MC 095002 1982/10/29 263.0 MC 095002 1982/10/30 264.0 MC 095002 1982/10/31 267.0 MC 095002 1982/11/01 268.0 MC 095002 1982/11/02 268.0 MC 095002 1982/11/03 268.0 MC 095002 1982/11/04 265.0 MC 095002 1982/11/05 260.0 MC 095002 1982/11/06 248.0 MC 095002 1982/11/07 243.0 MC 095002 1982/11/08 229.0 MC 095002 1982/11/09 225.0 MC 095002 1982/11/10 234.0 MC 095002 1982/11/11 230.0 MC 095002 1982/11/12 229.0 MC 095002 1982/11/13 232.0 MC 095002 1982/11/14 237.0 MC 095002 1982/11/15 231.0 MC 095002 1982/11/16 224.0 MC 095002 1982/11/17 220.0 MC 095002 1982/11/18 223.0 MC 095002 1982/11/19 226.0 MC 095002 1982/11/20 237.0 MC 095002 1982/11/21 248.0 MC 095002 1982/11/22 249.0 MC 095002 1982/11/23 237.0 MC 095002 1982/11/24 245.0 MC 095002 1982/11/25 247.0 MC 095002 1982/11/26 233.0 MC 095002 1982/11/27 221.0 MC 095002 1982/11/28 215.0 MC 095002 1982/11/29 216.0 MC 095002 1982/11/30 223.0 MC 095002 1982/12/01 224.0 MC 095002 1982/12/02 228.0 MC 095002 1982/12/03 243.0 MC 095002 1982/12/04 265.0 MC 095002 1982/12/05 258.0 MC 095002 1982/12/06 256.0 MC 095002 1982/12/07 258.0 MC 095002 1982/12/08 252.0 MC 095002 1982/12/09 245.0 MC 095002 1982/12/10 233.0 MC 095002 1982/12/11 225.0 MC 095002 1982/12/12 222.0 MC 095002 1982/12/13 223.0 MC 095002 1982/12/14 222.0 MC 095002 1982/12/15 224.0 MC 095002 1982/12/16 227.0 MC 095002 1982/12/17 227.0 MC 095002 1982/12/18 224.0 MC 095002 1982/12/19 227.0 MC 095002 1982/12/20 229.0 MC 095002 1982/12/21 228.0 MC 095002 1982/12/22 227.0 MC 095002 1982/12/23 224.0 MC 095002 1982/12/24 220.0 MC 095002 1982/12/25 215.0 MC 095002 1982/12/26 214.0 MC 095002 1982/12/27 211.0 MC 095002 1982/12/28 210.0 MC 095002 1982/12/29 208.0 MC 095002 1982/12/30 201.0 MC 095002 1982/12/31 202.0 MC 095002 1983/01/01 200.0 MC 095002 1983/01/02 197.0 MC 095002 1983/01/03 193.0 MC 095002 1983/01/04 191.0 MC 095002 1983/01/05 192.0 MC 095002 1983/01/06 189.0 MC 095002 1983/01/07 190.0 MC 095002 1983/01/08 187.0 MC 095002 1983/01/09 186.0 MC 095002 1983/01/10 187.0 MC 095002 1983/01/11 186.0 MC 095002 1983/01/12 184.0 MC 095002 1983/01/13 182.0 MC 095002 1983/01/14 182.0 MC 095002 1983/01/15 179.0 MC 095002 1983/01/16 178.0 MC 095002 1983/01/17 178.0 MC 095002 1983/01/18 175.0 MC 095002 1983/01/19 173.0 MC 095002 1983/01/20 171.0 MC 095002 1983/01/21 171.0 MC 095002 1983/01/22 169.0 R 095002 1983/01/23 168.0 R 095002 1983/01/24 167.0 R 095002 1983/01/25 164.0 R 095002 1983/01/26 162.0 R 095002 1983/01/27 160.0 R 095002 1983/01/28 159.0 R 095002 1983/01/29 157.0 R 095002 1983/01/30 155.0 R 095002 1983/01/31 153.0 R 095002 1983/02/01 152.0 R 095002 1983/02/02 150.0 R 095002 1983/02/03 148.0 R 095002 1983/02/04 147.0 R 095002 1983/02/05 146.0 R 095002 1983/02/06 144.0 R 095002 1983/02/07 142.0 R 095002 1983/02/08 141.0 R 095002 1983/02/09 139.0 R 095002 1983/02/10 138.0 R 095002 1983/02/11 137.0 R 095002 1983/02/12 135.0 R 095002 1983/02/13 133.0 R 095002 1983/02/14 132.0 R 095002 1983/02/15 131.0 R 095002 1983/02/16 129.0 R 095002 1983/02/17 128.0 R 095002 1983/02/18 127.0 R 095002 1983/02/19 126.0 R 095002 1983/02/20 125.0 R 095002 1983/02/21 124.0 R 095002 1983/02/22 123.0 R 095002 1983/02/23 121.0 R 095002 1983/02/24 120.0 R 095002 1983/02/25 119.0 R 095002 1983/02/26 118.0 R 095002 1983/02/27 117.0 R 095002 1983/02/28 116.0 R 095002 1983/03/01 114.0 R 095002 1983/03/02 113.0 R 095002 1983/03/03 111.0 R 095002 1983/03/04 110.0 R 095002 1983/03/05 109.0 R 095002 1983/03/06 108.0 R 095002 1983/03/07 107.0 R 095002 1983/03/08 106.0 R 095002 1983/03/09 105.0 R 095002 1983/03/10 104.0 R 095002 1983/03/11 104.0 R 095002 1983/03/12 103.0 R 095002 1983/03/13 102.0 R 095002 1983/03/14 101.0 R 095002 1983/03/15 100.0 R 095002 1983/03/16 99.80 R 095002 1983/03/17 99.00 R 095002 1983/03/18 98.00 R 095002 1983/03/19 97.30 R 095002 1983/03/20 97.00 R 095002 1983/03/21 96.00 R 095002 1983/03/22 95.50 R 095002 1983/03/23 95.00 R 095002 1983/03/24 94.50 R 095002 1983/03/25 93.70 J 095002 1983/03/26 93.00 R 095002 1983/03/27 92.50 R 095002 1983/03/28 91.00 R 095002 1983/03/29 90.50 R 095002 1983/03/30 90.00 R 095002 1983/03/31 89.50 R 095002 1983/04/01 89.00 R 095002 1983/04/02 88.00 R 095002 1983/04/03 87.50 R 095002 1983/04/04 87.00 R 095002 1983/04/05 86.50 R 095002 1983/04/06 85.80 R 095002 1983/04/07 85.00 R 095002 1983/04/08 84.50 R 095002 1983/04/09 83.80 R 095002 1983/04/10 83.00 R 095002 1983/04/11 82.50 R 095002 1983/04/12 81.50 R 095002 1983/04/13 81.00 R 095002 1983/04/14 80.00 R 095002 1983/04/15 79.00 R 095002 1983/04/16 78.80 R 095002 1983/04/17 78.50 R 095002 1983/04/18 78.60 R 095002 1983/04/19 79.20 R 095002 1983/04/20 80.00 R 095002 1983/04/21 80.50 R 095002 1983/04/22 82.00 R 095002 1983/04/23 84.00 R 095002 1983/04/24 85.50 R 095002 1983/04/25 87.00 R 095002 1983/04/26 89.50 R 095002 1983/04/27 93.00 R 095002 1983/04/28 98.60 MC 095002 1983/04/29 106.0 MC 095002 1983/04/30 114.0 MC 095002 1983/05/01 124.0 MC 095002 1983/05/02 134.0 MC 095002 1983/05/03 142.0 MC 095002 1983/05/04 151.0 MC 095002 1983/05/05 157.0 MC 095002 1983/05/06 159.0 MC 095002 1983/05/07 162.0 MC 095002 1983/05/08 164.0 MC 095002 1983/05/09 168.0 MC 095002 1983/05/10 169.0 MC 095002 1983/05/11 170.0 MC 095002 1983/05/12 186.0 MC 095002 1983/05/13 201.0 MC 095002 1983/05/14 222.0 MC 095002 1983/05/15 246.0 MC 095002 1983/05/16 262.0 MC 095002 1983/05/17 278.0 MC 095002 1983/05/18 282.0 MC 095002 1983/05/19 279.0 MC 095002 1983/05/20 274.0 MC 095002 1983/05/21 268.0 MC 095002 1983/05/22 265.0 MC 095002 1983/05/23 285.0 MC 095002 1983/05/24 331.0 MC 095002 1983/05/25 369.0 MC 095002 1983/05/26 393.0 MC 095002 1983/05/27 421.0 MC 095002 1983/05/28 464.0 MC 095002 1983/05/29 507.0 MC 095002 1983/05/30 528.0 MC 095002 1983/05/31 552.0 MC 095002 1983/06/01 547.0 MC 095002 1983/06/02 537.0 MC 095002 1983/06/03 545.0 MC 095002 1983/06/04 502.0 MC 095002 1983/06/05 461.0 MC 095002 1983/06/06 435.0 MC 095002 1983/06/07 430.0 MC 095002 1983/06/08 414.0 MC 095002 1983/06/09 402.0 MC 095002 1983/06/10 392.0 MC 095002 1983/06/11 387.0 MC 095002 1983/06/12 383.0 MC 095002 1983/06/13 387.0 MC 095002 1983/06/14 392.0 MC 095002 1983/06/15 393.0 MC 095002 1983/06/16 397.0 MC 095002 1983/06/17 400.0 MC 095002 1983/06/18 398.0 MC 095002 1983/06/19 395.0 MC 095002 1983/06/20 393.0 MC 095002 1983/06/21 389.0 MC 095002 1983/06/22 387.0 MC 095002 1983/06/23 394.0 MC 095002 1983/06/24 403.0 MC 095002 1983/06/25 403.0 MC 095002 1983/06/26 410.0 MC 095002 1983/06/27 412.0 MC 095002 1983/06/28 410.0 MC 095002 1983/06/29 410.0 MC 095002 1983/06/30 408.0 MC 095002 1983/07/01 405.0 MC 095002 1983/07/02 400.0 MC 095002 1983/07/03 397.0 MC 095002 1983/07/04 395.0 MC 095002 1983/07/05 391.0 MC 095002 1983/07/06 396.0 MC 095002 1983/07/07 399.0 MC 095002 1983/07/08 400.0 MC 095002 1983/07/09 404.0 MC 095002 1983/07/10 401.0 MC 095002 1983/07/11 406.0 MC 095002 1983/07/12 410.0 MC 095002 1983/07/13 416.0 MC 095002 1983/07/14 424.0 MC 095002 1983/07/15 431.0 MC 095002 1983/07/16 430.0 MC 095002 1983/07/17 427.0 MC 095002 1983/07/18 422.0 MC 095002 1983/07/19 417.0 MC 095002 1983/07/20 413.0 MC 095002 1983/07/21 407.0 MC 095002 1983/07/22 402.0 MC 095002 1983/07/23 397.0 MC 095002 1983/07/24 390.0 MC 095002 1983/07/25 383.0 MC 095002 1983/07/26 378.0 MC 095002 1983/07/27 375.0 MC 095002 1983/07/28 371.0 MC 095002 1983/07/29 367.0 MC 095002 1983/07/30 358.0 MC 095002 1983/07/31 356.0 MC 095002 1983/08/01 352.0 MC 095002 1983/08/02 350.0 MC 095002 1983/08/03 345.0 MC 095002 1983/08/04 340.0 MC 095002 1983/08/05 337.0 MC 095002 1983/08/06 331.0 MC 095002 1983/08/07 331.0 MC 095002 1983/08/08 326.0 MC 095002 1983/08/09 322.0 MC 095002 1983/08/10 319.0 MC 095002 1983/08/11 314.0 MC 095002 1983/08/12 311.0 MC 095002 1983/08/13 309.0 MC 095002 1983/08/14 308.0 MC 095002 1983/08/15 304.0 MC 095002 1983/08/16 300.0 MC 095002 1983/08/17 296.0 MC 095002 1983/08/18 294.0 MC 095002 1983/08/19 290.0 MC 095002 1983/08/20 289.0 MC 095002 1983/08/21 286.0 MC 095002 1983/08/22 285.0 MC 095002 1983/08/23 281.0 MC 095002 1983/08/24 280.0 MC 095002 1983/08/25 278.0 MC 095002 1983/08/26 276.0 MC 095002 1983/08/27 273.0 MC 095002 1983/08/28 270.0 MC 095002 1983/08/29 266.0 MC 095002 1983/08/30 263.0 MC 095002 1983/08/31 260.0 MC 095002 1983/09/01 258.0 MC 095002 1983/09/02 255.0 MC 095002 1983/09/03 255.0 MC 095002 1983/09/04 257.0 MC 095002 1983/09/05 263.0 MC 095002 1983/09/06 261.0 MC 095002 1983/09/07 258.0 MC 095002 1983/09/08 256.0 MC 095002 1983/09/09 257.0 MC 095002 1983/09/10 254.0 MC 095002 1983/09/11 253.0 MC 095002 1983/09/12 251.0 MC 095002 1983/09/13 250.0 MC 095002 1983/09/14 249.0 MC 095002 1983/09/15 247.0 MC 095002 1983/09/16 245.0 MC 095002 1983/09/17 243.0 MC 095002 1983/09/18 242.0 MC 095002 1983/09/19 242.0 MC 095002 1983/09/20 245.0 MC 095002 1983/09/21 247.0 MC 095002 1983/09/22 252.0 MC 095002 1983/09/23 253.0 MC 095002 1983/09/24 254.0 MC 095002 1983/09/25 255.0 MC 095002 1983/09/26 258.0 MC 095002 1983/09/27 257.0 MC 095002 1983/09/28 255.0 MC 095002 1983/09/29 254.0 MC 095002 1983/09/30 255.0 MC 095002 1983/10/01 255.0 MC 095002 1983/10/02 255.0 MC 095002 1983/10/03 256.0 MC 095002 1983/10/04 255.0 MC 095002 1983/10/05 255.0 MC 095002 1983/10/06 255.0 MC 095002 1983/10/07 254.0 MC 095002 1983/10/08 255.0 MC 095002 1983/10/09 256.0 MC 095002 1983/10/10 256.0 MC 095002 1983/10/11 257.0 MC 095002 1983/10/12 263.0 MC 095002 1983/10/13 268.0 MC 095002 1983/10/14 272.0 MC 095002 1983/10/15 272.0 MC 095002 1983/10/16 281.0 MC 095002 1983/10/17 285.0 MC 095002 1983/10/18 292.0 MC 095002 1983/10/19 294.0 MC 095002 1983/10/20 299.0 MC 095002 1983/10/21 301.0 MC 095002 1983/10/22 313.0 MC 095002 1983/10/23 316.0 MC 095002 1983/10/24 315.0 MC 095002 1983/10/25 315.0 MC 095002 1983/10/26 313.0 MC 095002 1983/10/27 311.0 MC 095002 1983/10/28 310.0 MC 095002 1983/10/29 309.0 MC 095002 1983/10/30 308.0 MC 095002 1983/10/31 298.0 MC 095002 1983/11/01 298.0 MC 095002 1983/11/02 309.0 MC 095002 1983/11/03 267.0 MC 095002 1983/11/04 266.0 MC 095002 1983/11/05 294.0 MC 095002 1983/11/06 303.0 MC 095002 1983/11/07 307.0 MC 095002 1983/11/08 305.0 MC 095002 1983/11/09 285.0 MC 095002 1983/11/10 282.0 MC 095002 1983/11/11 280.0 MC 095002 1983/11/12 279.0 MC 095002 1983/11/13 281.0 MC 095002 1983/11/14 277.0 MC 095002 1983/11/15 276.0 MC 095002 1983/11/16 271.0 MC 095002 1983/11/17 269.0 MC 095002 1983/11/18 257.0 MC 095002 1983/11/19 251.0 MC 095002 1983/11/20 260.0 MC 095002 1983/11/21 268.0 MC 095002 1983/11/22 271.0 MC 095002 1983/11/23 269.0 MC 095002 1983/11/24 272.0 MC 095002 1983/11/25 277.0 MC 095002 1983/11/26 273.0 MC 095002 1983/11/27 286.0 MC 095002 1983/11/28 300.0 MC 095002 1983/11/29 297.0 MC 095002 1983/11/30 291.0 MC 095002 1983/12/01 290.0 MC 095002 1983/12/02 299.0 MC 095002 1983/12/03 302.0 MC 095002 1983/12/04 298.0 MC 095002 1983/12/05 303.0 MC 095002 1983/12/06 298.0 MC 095002 1983/12/07 292.0 MC 095002 1983/12/08 286.0 MC 095002 1983/12/09 281.0 MC 095002 1983/12/10 275.0 MC 095002 1983/12/11 268.0 MC 095002 1983/12/12 262.0 MC 095002 1983/12/13 259.0 MC 095002 1983/12/14 256.0 MC 095002 1983/12/15 253.0 MC 095002 1983/12/16 252.0 MC 095002 1983/12/17 259.0 MC 095002 1983/12/18 259.0 MC 095002 1983/12/19 254.0 MC 095002 1983/12/20 255.0 MC 095002 1983/12/21 253.0 MC 095002 1983/12/22 248.0 MC 095002 1983/12/23 238.0 MC 095002 1983/12/24 233.0 MC 095002 1983/12/25 233.0 MC 095002 1983/12/26 237.0 MC 095002 1983/12/27 232.0 MC 095002 1983/12/28 230.0 MC 095002 1983/12/29 226.0 MC 095002 1983/12/30 224.0 MC 095002 1983/12/31 216.0 MC 095002 1984/01/01 216.0 MC 095002 1984/01/02 213.0 MC 095002 1984/01/03 210.0 MC 095002 1984/01/04 207.0 MC 095002 1984/01/05 205.0 MC 095002 1984/01/06 201.0 MC 095002 1984/01/07 202.0 MC 095002 1984/01/08 203.0 MC 095002 1984/01/09 203.0 MC 095002 1984/01/10 202.0 MC 095002 1984/01/11 198.0 MC 095002 1984/01/12 194.0 MC 095002 1984/01/13 190.0 MC 095002 1984/01/14 188.0 MC 095002 1984/01/15 188.0 MC 095002 1984/01/16 187.0 MC 095002 1984/01/17 186.0 MC 095002 1984/01/18 180.0 MC 095002 1984/01/19 179.0 MC 095002 1984/01/20 179.0 MC 095002 1984/01/21 177.0 MC 095002 1984/01/22 176.0 MC 095002 1984/01/23 173.0 MC 095002 1984/01/24 173.0 MC 095002 1984/01/25 175.0 MC 095002 1984/01/26 170.0 MC 095002 1984/01/27 169.0 MC 095002 1984/01/28 168.0 MC 095002 1984/01/29 167.0 MC 095002 1984/01/30 165.0 MC 095002 1984/01/31 163.0 MC 095002 1984/02/01 161.0 MC 095002 1984/02/02 159.0 MC 095002 1984/02/03 157.0 MC 095002 1984/02/04 154.0 MC 095002 1984/02/05 153.0 MC 095002 1984/02/06 152.0 MC 095002 1984/02/07 150.0 MC 095002 1984/02/08 149.0 MC 095002 1984/02/09 145.0 MC 095002 1984/02/10 143.0 MC 095002 1984/02/11 141.0 MC 095002 1984/02/12 141.0 MC 095002 1984/02/13 137.0 MC 095002 1984/02/14 140.0 MC 095002 1984/02/15 140.0 MC 095002 1984/02/16 137.0 MC 095002 1984/02/17 137.0 MC 095002 1984/02/18 137.0 MC 095002 1984/02/19 137.0 MC 095002 1984/02/20 137.0 MC 095002 1984/02/21 136.0 MC 095002 1984/02/22 135.0 MC 095002 1984/02/23 135.0 MC 095002 1984/02/24 135.0 MC 095002 1984/02/25 133.0 MC 095002 1984/02/26 132.0 MC 095002 1984/02/27 130.0 MC 095002 1984/02/28 130.0 MC 095002 1984/02/29 127.0 MC 095002 1984/03/01 126.0 MC 095002 1984/03/02 124.0 MC 095002 1984/03/03 123.0 MC 095002 1984/03/04 123.0 MC 095002 1984/03/05 121.0 MC 095002 1984/03/06 120.0 MC 095002 1984/03/07 119.0 MC 095002 1984/03/08 117.0 MC 095002 1984/03/09 116.0 MC 095002 1984/03/10 115.0 MC 095002 1984/03/11 114.0 MC 095002 1984/03/12 112.0 MC 095002 1984/03/13 111.0 MC 095002 1984/03/14 110.0 MC 095002 1984/03/15 109.0 MC 095002 1984/03/16 108.0 MC 095002 1984/03/17 106.0 MC 095002 1984/03/18 105.0 MC 095002 1984/03/19 105.0 MC 095002 1984/03/20 103.0 MC 095002 1984/03/21 103.0 MC 095002 1984/03/22 103.0 MC 095002 1984/03/23 101.0 MC 095002 1984/03/24 97.90 MC 095002 1984/03/25 98.00 MC 095002 1984/03/26 98.50 MC 095002 1984/03/27 97.20 MC 095002 1984/03/28 98.00 MC 095002 1984/03/29 97.50 J 095002 1984/03/30 97.20 MC 095002 1984/03/31 98.80 MC 095002 1984/04/01 99.50 MC 095002 1984/04/02 97.40 MC 095002 1984/04/03 97.30 MC 095002 1984/04/04 95.30 MC 095002 1984/04/05 94.60 MC 095002 1984/04/06 92.50 MC 095002 1984/04/07 90.30 MC 095002 1984/04/08 90.20 MC 095002 1984/04/09 90.20 MC 095002 1984/04/10 88.20 MC 095002 1984/04/11 86.90 MC 095002 1984/04/12 86.80 MC 095002 1984/04/13 86.50 MC 095002 1984/04/14 85.50 MC 095002 1984/04/15 84.80 MC 095002 1984/04/16 84.40 MC 095002 1984/04/17 82.50 MC 095002 1984/04/18 82.90 MC 095002 1984/04/19 84.30 MC 095002 1984/04/20 84.40 MC 095002 1984/04/21 84.20 MC 095002 1984/04/22 83.20 MC 095002 1984/04/23 82.40 MC 095002 1984/04/24 82.70 MC 095002 1984/04/25 86.00 MC 095002 1984/04/26 94.60 MC 095002 1984/04/27 111.0 MC 095002 1984/04/28 143.0 MC 095002 1984/04/29 205.0 MC 095002 1984/04/30 235.0 MC 095002 1984/05/01 245.0 MC 095002 1984/05/02 261.0 MC 095002 1984/05/03 264.0 MC 095002 1984/05/04 278.0 MC 095002 1984/05/05 293.0 MC 095002 1984/05/06 294.0 MC 095002 1984/05/07 297.0 MC 095002 1984/05/08 296.0 MC 095002 1984/05/09 293.0 MC 095002 1984/05/10 287.0 MC 095002 1984/05/11 277.0 MC 095002 1984/05/12 268.0 MC 095002 1984/05/13 266.0 MC 095002 1984/05/14 264.0 MC 095002 1984/05/15 263.0 MC 095002 1984/05/16 264.0 MC 095002 1984/05/17 265.0 MC 095002 1984/05/18 271.0 MC 095002 1984/05/19 280.0 MC 095002 1984/05/20 277.0 MC 095002 1984/05/21 275.0 MC 095002 1984/05/22 276.0 MC 095002 1984/05/23 281.0 MC 095002 1984/05/24 278.0 MC 095002 1984/05/25 276.0 MC 095002 1984/05/26 271.0 MC 095002 1984/05/27 266.0 MC 095002 1984/05/28 261.0 MC 095002 1984/05/29 261.0 MC 095002 1984/05/30 263.0 MC 095002 1984/05/31 267.0 MC 095002 1984/06/01 269.0 MC 095002 1984/06/02 270.0 MC 095002 1984/06/03 266.0 MC 095002 1984/06/04 263.0 MC 095002 1984/06/05 259.0 MC 095002 1984/06/06 257.0 MC 095002 1984/06/07 256.0 MC 095002 1984/06/08 256.0 MC 095002 1984/06/09 254.0 MC 095002 1984/06/10 255.0 MC 095002 1984/06/11 255.0 MC 095002 1984/06/12 256.0 MC 095002 1984/06/13 257.0 MC 095002 1984/06/14 258.0 MC 095002 1984/06/15 259.0 MC 095002 1984/06/16 261.0 MC 095002 1984/06/17 261.0 MC 095002 1984/06/18 262.0 MC 095002 1984/06/19 262.0 MC 095002 1984/06/20 262.0 MC 095002 1984/06/21 260.0 MC 095002 1984/06/22 261.0 MC 095002 1984/06/23 263.0 MC 095002 1984/06/24 264.0 MC 095002 1984/06/25 264.0 MC 095002 1984/06/26 267.0 MC 095002 1984/06/27 268.0 MC 095002 1984/06/28 270.0 MC 095002 1984/06/29 270.0 MC 095002 1984/06/30 270.0 MC 095002 1984/07/01 270.0 MC 095002 1984/07/02 270.0 MC 095002 1984/07/03 269.0 MC 095002 1984/07/04 270.0 MC 095002 1984/07/05 271.0 MC 095002 1984/07/06 271.0 MC 095002 1984/07/07 269.0 MC 095002 1984/07/08 268.0 MC 095002 1984/07/09 269.0 MC 095002 1984/07/10 269.0 MC 095002 1984/07/11 272.0 MC 095002 1984/07/12 273.0 MC 095002 1984/07/13 272.0 MC 095002 1984/07/14 275.0 MC 095002 1984/07/15 278.0 MC 095002 1984/07/16 282.0 MC 095002 1984/07/17 285.0 MC 095002 1984/07/18 289.0 MC 095002 1984/07/19 294.0 MC 095002 1984/07/20 298.0 MC 095002 1984/07/21 302.0 MC 095002 1984/07/22 305.0 MC 095002 1984/07/23 314.0 MC 095002 1984/07/24 322.0 MC 095002 1984/07/25 337.0 MC 095002 1984/07/26 350.0 MC 095002 1984/07/27 358.0 MC 095002 1984/07/28 364.0 MC 095002 1984/07/29 369.0 MC 095002 1984/07/30 372.0 MC 095002 1984/07/31 377.0 MC 095002 1984/08/01 379.0 MC 095002 1984/08/02 382.0 MC 095002 1984/08/03 371.0 MC 095002 1984/08/04 356.0 MC 095002 1984/08/05 371.0 MC 095002 1984/08/06 383.0 MC 095002 1984/08/07 382.0 MC 095002 1984/08/08 381.0 MC 095002 1984/08/09 379.0 MC 095002 1984/08/10 375.0 MC 095002 1984/08/11 375.0 MC 095002 1984/08/12 374.0 MC 095002 1984/08/13 375.0 MC 095002 1984/08/14 373.0 MC 095002 1984/08/15 371.0 MC 095002 1984/08/16 363.0 MC 095002 1984/08/17 361.0 MC 095002 1984/08/18 361.0 MC 095002 1984/08/19 357.0 MC 095002 1984/08/20 356.0 MC 095002 1984/08/21 359.0 MC 095002 1984/08/22 358.0 MC 095002 1984/08/23 358.0 MC 095002 1984/08/24 360.0 MC 095002 1984/08/25 360.0 MC 095002 1984/08/26 366.0 MC 095002 1984/08/27 380.0 MC 095002 1984/08/28 381.0 MC 095002 1984/08/29 384.0 MC 095002 1984/08/30 388.0 MC 095002 1984/08/31 386.0 MC 095002 1984/09/01 389.0 MC 095002 1984/09/02 391.0 MC 095002 1984/09/03 394.0 MC 095002 1984/09/04 397.0 MC 095002 1984/09/05 398.0 MC 095002 1984/09/06 397.0 MC 095002 1984/09/07 396.0 MC 095002 1984/09/08 409.0 MC 095002 1984/09/09 421.0 MC 095002 1984/09/10 427.0 MC 095002 1984/09/11 429.0 MC 095002 1984/09/12 428.0 MC 095002 1984/09/13 426.0 MC 095002 1984/09/14 422.0 MC 095002 1984/09/15 419.0 MC 095002 1984/09/16 415.0 MC 095002 1984/09/17 415.0 MC 095002 1984/09/18 417.0 MC 095002 1984/09/19 431.0 MC 095002 1984/09/20 444.0 MC 095002 1984/09/21 450.0 MC 095002 1984/09/22 456.0 MC 095002 1984/09/23 463.0 MC 095002 1984/09/24 462.0 MC 095002 1984/09/25 466.0 MC 095002 1984/09/26 465.0 MC 095002 1984/09/27 467.0 MC 095002 1984/09/28 473.0 MC 095002 1984/09/29 477.0 MC 095002 1984/09/30 485.0 MC 095002 1984/10/01 494.0 MC 095002 1984/10/02 501.0 MC 095002 1984/10/03 507.0 MC 095002 1984/10/04 510.0 MC 095002 1984/10/05 508.0 MC 095002 1984/10/06 511.0 MC 095002 1984/10/07 508.0 MC 095002 1984/10/08 512.0 MC 095002 1984/10/09 512.0 MC 095002 1984/10/10 513.0 MC 095002 1984/10/11 513.0 MC 095002 1984/10/12 515.0 MC 095002 1984/10/13 515.0 MC 095002 1984/10/14 516.0 MC 095002 1984/10/15 516.0 MC 095002 1984/10/16 513.0 MC 095002 1984/10/17 510.0 MC 095002 1984/10/18 507.0 MC 095002 1984/10/19 507.0 MC 095002 1984/10/20 500.0 MC 095002 1984/10/21 495.0 MC 095002 1984/10/22 487.0 MC 095002 1984/10/23 483.0 MC 095002 1984/10/24 478.0 MC 095002 1984/10/25 478.0 MC 095002 1984/10/26 479.0 MC 095002 1984/10/27 477.0 MC 095002 1984/10/28 476.0 MC 095002 1984/10/29 472.0 MC 095002 1984/10/30 488.0 MC 095002 1984/10/31 468.0 MC 095002 1984/11/01 447.0 MC 095002 1984/11/02 441.0 MC 095002 1984/11/03 420.0 MC 095002 1984/11/04 422.0 MC 095002 1984/11/05 420.0 MC 095002 1984/11/06 434.0 MC 095002 1984/11/07 418.0 MC 095002 1984/11/08 414.0 MC 095002 1984/11/09 426.0 MC 095002 1984/11/10 440.0 MC 095002 1984/11/11 442.0 MC 095002 1984/11/12 442.0 MC 095002 1984/11/13 439.0 MC 095002 1984/11/14 448.0 MC 095002 1984/11/15 420.0 MC 095002 1984/11/16 402.0 MC 095002 1984/11/17 412.0 MC 095002 1984/11/18 409.0 MC 095002 1984/11/19 398.0 MC 095002 1984/11/20 393.0 MC 095002 1984/11/21 397.0 MC 095002 1984/11/22 393.0 MC 095002 1984/11/23 391.0 MC 095002 1984/11/24 389.0 MC 095002 1984/11/25 386.0 MC 095002 1984/11/26 383.0 MC 095002 1984/11/27 375.0 MC 095002 1984/11/28 363.0 MC 095002 1984/11/29 374.0 MC 095002 1984/11/30 366.0 MC 095002 1984/12/01 350.0 MC 095002 1984/12/02 350.0 MC 095002 1984/12/03 361.0 MC 095002 1984/12/04 361.0 MC 095002 1984/12/05 359.0 MC 095002 1984/12/06 344.0 MC 095002 1984/12/07 332.0 MC 095002 1984/12/08 321.0 MC 095002 1984/12/09 304.0 MC 095002 1984/12/10 301.0 MC 095002 1984/12/11 310.0 MC 095002 1984/12/12 316.0 MC 095002 1984/12/13 312.0 MC 095002 1984/12/14 312.0 MC 095002 1984/12/15 305.0 MC 095002 1984/12/16 300.0 MC 095002 1984/12/17 281.0 MC 095002 1984/12/18 281.0 MC 095002 1984/12/19 282.0 MC 095002 1984/12/20 285.0 MC 095002 1984/12/21 279.0 MC 095002 1984/12/22 276.0 MC 095002 1984/12/23 272.0 MC 095002 1984/12/24 264.0 MC 095002 1984/12/25 261.0 MC 095002 1984/12/26 257.0 MC 095002 1984/12/27 251.0 MC 095002 1984/12/28 248.0 MC 095002 1984/12/29 248.0 MC 095002 1984/12/30 246.0 MC 095002 1984/12/31 241.0 MC 095002 1985/01/01 237.0 MC 095002 1985/01/02 233.0 MC 095002 1985/01/03 230.0 R 095002 1985/01/04 228.0 R 095002 1985/01/05 225.0 R 095002 1985/01/06 222.0 R 095002 1985/01/07 219.0 R 095002 1985/01/08 218.0 R 095002 1985/01/09 215.0 R 095002 1985/01/10 212.0 R 095002 1985/01/11 209.0 R 095002 1985/01/12 207.0 R 095002 1985/01/13 204.0 R 095002 1985/01/14 202.0 R 095002 1985/01/15 199.0 R 095002 1985/01/16 198.0 R 095002 1985/01/17 197.0 R 095002 1985/01/18 194.0 R 095002 1985/01/19 191.0 R 095002 1985/01/20 189.0 R 095002 1985/01/21 187.0 R 095002 1985/01/22 185.0 R 095002 1985/01/23 183.0 R 095002 1985/01/24 181.0 R 095002 1985/01/25 178.0 R 095002 1985/01/26 177.0 R 095002 1985/01/27 174.0 R 095002 1985/01/28 172.0 R 095002 1985/01/29 169.0 R 095002 1985/01/30 168.0 R 095002 1985/01/31 167.0 R 095002 1985/02/01 164.0 R 095002 1985/02/02 162.0 R 095002 1985/02/03 160.0 R 095002 1985/02/04 158.0 R 095002 1985/02/05 157.0 R 095002 1985/02/06 155.0 R 095002 1985/02/07 153.0 R 095002 1985/02/08 152.0 R 095002 1985/02/09 149.0 R 095002 1985/02/10 148.0 R 095002 1985/02/11 147.0 R 095002 1985/02/12 146.0 R 095002 1985/02/13 144.0 R 095002 1985/02/14 143.0 R 095002 1985/02/15 141.0 R 095002 1985/02/16 139.0 R 095002 1985/02/17 138.0 R 095002 1985/02/18 137.0 R 095002 1985/02/19 135.0 R 095002 1985/02/20 134.0 R 095002 1985/02/21 133.0 R 095002 1985/02/22 131.0 R 095002 1985/02/23 129.0 R 095002 1985/02/24 128.0 R 095002 1985/02/25 127.0 R 095002 1985/02/26 126.0 R 095002 1985/02/27 125.0 R 095002 1985/02/28 124.0 R 095002 1985/03/01 121.0 R 095002 1985/03/02 119.0 R 095002 1985/03/03 118.0 R 095002 1985/03/04 117.0 R 095002 1985/03/05 116.0 R 095002 1985/03/06 115.0 R 095002 1985/03/07 114.0 R 095002 1985/03/08 113.0 R 095002 1985/03/09 112.0 R 095002 1985/03/10 111.0 R 095002 1985/03/11 109.0 R 095002 1985/03/12 108.0 R 095002 1985/03/13 107.0 R 095002 1985/03/14 107.0 R 095002 1985/03/15 106.0 R 095002 1985/03/16 105.0 R 095002 1985/03/17 104.0 R 095002 1985/03/18 103.0 R 095002 1985/03/19 103.0 R 095002 1985/03/20 102.0 R 095002 1985/03/21 101.0 R 095002 1985/03/22 100.0 R 095002 1985/03/23 100.0 R 095002 1985/03/24 99.80 R 095002 1985/03/25 99.20 J 095002 1985/03/26 98.00 R 095002 1985/03/27 97.50 R 095002 1985/03/28 97.00 R 095002 1985/03/29 96.80 R 095002 1985/03/30 96.50 R 095002 1985/03/31 96.00 R 095002 1985/04/01 95.50 R 095002 1985/04/02 95.20 R 095002 1985/04/03 94.80 R 095002 1985/04/04 94.50 R 095002 1985/04/05 94.00 R 095002 1985/04/06 93.80 R 095002 1985/04/07 93.50 R 095002 1985/04/08 93.20 R 095002 1985/04/09 93.00 R 095002 1985/04/10 92.80 R 095002 1985/04/11 92.40 R 095002 1985/04/12 92.20 R 095002 1985/04/13 92.00 R 095002 1985/04/14 91.50 R 095002 1985/04/15 91.20 R 095002 1985/04/16 91.00 R 095002 1985/04/17 90.70 R 095002 1985/04/18 90.60 R 095002 1985/04/19 90.50 R 095002 1985/04/20 90.50 R 095002 1985/04/21 90.40 R 095002 1985/04/22 90.40 R 095002 1985/04/23 90.50 R 095002 1985/04/24 90.80 R 095002 1985/04/25 91.10 R 095002 1985/04/26 91.50 R 095002 1985/04/27 91.80 R 095002 1985/04/28 93.90 MC 095002 1985/04/29 94.60 MC 095002 1985/04/30 95.70 MC 095002 1985/05/01 96.50 MC 095002 1985/05/02 96.40 MC 095002 1985/05/03 96.00 MC 095002 1985/05/04 95.80 MC 095002 1985/05/05 95.20 MC 095002 1985/05/06 94.60 MC 095002 1985/05/07 94.10 MC 095002 1985/05/08 93.00 MC 095002 1985/05/09 92.40 MC 095002 1985/05/10 90.60 MC 095002 1985/05/11 88.60 MC 095002 1985/05/12 89.00 MC 095002 1985/05/13 88.40 MC 095002 1985/05/14 88.00 MC 095002 1985/05/15 87.60 MC 095002 1985/05/16 93.70 MC 095002 1985/05/17 103.0 MC 095002 1985/05/18 113.0 MC 095002 1985/05/19 124.0 MC 095002 1985/05/20 141.0 MC 095002 1985/05/21 168.0 MC 095002 1985/05/22 191.0 MC 095002 1985/05/23 203.0 MC 095002 1985/05/24 217.0 MC 095002 1985/05/25 239.0 MC 095002 1985/05/26 254.0 MC 095002 1985/05/27 263.0 MC 095002 1985/05/28 265.0 MC 095002 1985/05/29 268.0 MC 095002 1985/05/30 277.0 MC 095002 1985/05/31 293.0 MC 095002 1985/06/01 319.0 MC 095002 1985/06/02 355.0 MC 095002 1985/06/03 382.0 MC 095002 1985/06/04 397.0 MC 095002 1985/06/05 406.0 MC 095002 1985/06/06 435.0 MC 095002 1985/06/07 468.0 MC 095002 1985/06/08 486.0 MC 095002 1985/06/09 501.0 MC 095002 1985/06/10 552.0 MC 095002 1985/06/11 543.0 MC 095002 1985/06/12 512.0 MC 095002 1985/06/13 485.0 MC 095002 1985/06/14 462.0 MC 095002 1985/06/15 438.0 MC 095002 1985/06/16 418.0 MC 095002 1985/06/17 404.0 MC 095002 1985/06/18 393.0 MC 095002 1985/06/19 384.0 MC 095002 1985/06/20 376.0 MC 095002 1985/06/21 370.0 MC 095002 1985/06/22 366.0 MC 095002 1985/06/23 370.0 MC 095002 1985/06/24 368.0 MC 095002 1985/06/25 363.0 MC 095002 1985/06/26 362.0 MC 095002 1985/06/27 360.0 MC 095002 1985/06/28 356.0 MC 095002 1985/06/29 355.0 MC 095002 1985/06/30 354.0 MC 095002 1985/07/01 355.0 MC 095002 1985/07/02 354.0 MC 095002 1985/07/03 352.0 MC 095002 1985/07/04 351.0 MC 095002 1985/07/05 347.0 MC 095002 1985/07/06 344.0 MC 095002 1985/07/07 346.0 MC 095002 1985/07/08 346.0 MC 095002 1985/07/09 345.0 MC 095002 1985/07/10 343.0 MC 095002 1985/07/11 343.0 MC 095002 1985/07/12 340.0 MC 095002 1985/07/13 339.0 MC 095002 1985/07/14 337.0 MC 095002 1985/07/15 335.0 MC 095002 1985/07/16 332.0 MC 095002 1985/07/17 328.0 MC 095002 1985/07/18 328.0 MC 095002 1985/07/19 325.0 MC 095002 1985/07/20 323.0 MC 095002 1985/07/21 321.0 MC 095002 1985/07/22 319.0 MC 095002 1985/07/23 313.0 MC 095002 1985/07/24 310.0 MC 095002 1985/07/25 307.0 MC 095002 1985/07/26 305.0 MC 095002 1985/07/27 301.0 MC 095002 1985/07/28 300.0 MC 095002 1985/07/29 297.0 MC 095002 1985/07/30 294.0 MC 095002 1985/07/31 290.0 MC 095002 1985/08/01 288.0 MC 095002 1985/08/02 283.0 MC 095002 1985/08/03 282.0 MC 095002 1985/08/04 279.0 MC 095002 1985/08/05 276.0 MC 095002 1985/08/06 274.0 MC 095002 1985/08/07 272.0 MC 095002 1985/08/08 267.0 MC 095002 1985/08/09 267.0 MC 095002 1985/08/10 266.0 MC 095002 1985/08/11 279.0 MC 095002 1985/08/12 282.0 MC 095002 1985/08/13 278.0 MC 095002 1985/08/14 275.0 MC 095002 1985/08/15 269.0 MC 095002 1985/08/16 263.0 MC 095002 1985/08/17 259.0 MC 095002 1985/08/18 256.0 MC 095002 1985/08/19 254.0 MC 095002 1985/08/20 252.0 MC 095002 1985/08/21 252.0 MC 095002 1985/08/22 251.0 MC 095002 1985/08/23 251.0 MC 095002 1985/08/24 249.0 MC 095002 1985/08/25 247.0 MC 095002 1985/08/26 245.0 MC 095002 1985/08/27 243.0 MC 095002 1985/08/28 239.0 MC 095002 1985/08/29 237.0 MC 095002 1985/08/30 234.0 MC 095002 1985/08/31 232.0 MC 095002 1985/09/01 233.0 MC 095002 1985/09/02 237.0 MC 095002 1985/09/03 239.0 MC 095002 1985/09/04 238.0 MC 095002 1985/09/05 238.0 MC 095002 1985/09/06 236.0 MC 095002 1985/09/07 237.0 MC 095002 1985/09/08 244.0 MC 095002 1985/09/09 255.0 MC 095002 1985/09/10 257.0 MC 095002 1985/09/11 257.0 MC 095002 1985/09/12 257.0 MC 095002 1985/09/13 256.0 MC 095002 1985/09/14 254.0 MC 095002 1985/09/15 253.0 MC 095002 1985/09/16 254.0 MC 095002 1985/09/17 255.0 MC 095002 1985/09/18 255.0 MC 095002 1985/09/19 254.0 MC 095002 1985/09/20 254.0 MC 095002 1985/09/21 253.0 MC 095002 1985/09/22 257.0 MC 095002 1985/09/23 258.0 MC 095002 1985/09/24 262.0 MC 095002 1985/09/25 266.0 MC 095002 1985/09/26 268.0 MC 095002 1985/09/27 271.0 MC 095002 1985/09/28 271.0 MC 095002 1985/09/29 270.0 MC 095002 1985/09/30 269.0 MC 095002 1985/10/01 268.0 MC 095002 1985/10/02 267.0 MC 095002 1985/10/03 266.0 MC 095002 1985/10/04 266.0 MC 095002 1985/10/05 266.0 MC 095002 1985/10/06 270.0 MC 095002 1985/10/07 274.0 MC 095002 1985/10/08 275.0 MC 095002 1985/10/09 276.0 MC 095002 1985/10/10 276.0 MC 095002 1985/10/11 275.0 MC 095002 1985/10/12 274.0 MC 095002 1985/10/13 275.0 MC 095002 1985/10/14 276.0 MC 095002 1985/10/15 281.0 MC 095002 1985/10/16 281.0 MC 095002 1985/10/17 283.0 MC 095002 1985/10/18 287.0 MC 095002 1985/10/19 287.0 MC 095002 1985/10/20 288.0 MC 095002 1985/10/21 286.0 MC 095002 1985/10/22 286.0 MC 095002 1985/10/23 287.0 MC 095002 1985/10/24 290.0 MC 095002 1985/10/25 290.0 MC 095002 1985/10/26 289.0 MC 095002 1985/10/27 289.0 MC 095002 1985/10/28 285.0 MC 095002 1985/10/29 288.0 MC 095002 1985/10/30 287.0 MC 095002 1985/10/31 288.0 MC 095002 1985/11/01 281.0 MC 095002 1985/11/02 292.0 MC 095002 1985/11/03 290.0 MC 095002 1985/11/04 290.0 MC 095002 1985/11/05 289.0 MC 095002 1985/11/06 291.0 MC 095002 1985/11/07 290.0 MC 095002 1985/11/08 290.0 MC 095002 1985/11/09 287.0 MC 095002 1985/11/10 278.0 MC 095002 1985/11/11 231.0 MC 095002 1985/11/12 197.0 MC 095002 1985/11/13 224.0 MC 095002 1985/11/14 243.0 MC 095002 1985/11/15 255.0 MC 095002 1985/11/16 264.0 MC 095002 1985/11/17 263.0 MC 095002 1985/11/18 266.0 MC 095002 1985/11/19 262.0 MC 095002 1985/11/20 264.0 MC 095002 1985/11/21 243.0 MC 095002 1985/11/22 247.0 MC 095002 1985/11/23 253.0 MC 095002 1985/11/24 249.0 MC 095002 1985/11/25 247.0 R 095002 1985/11/26 242.0 R 095002 1985/11/27 239.0 R 095002 1985/11/28 234.0 R 095002 1985/11/29 230.0 R 095002 1985/11/30 227.0 R 095002 1985/12/01 225.0 R 095002 1985/12/02 222.0 R 095002 1985/12/03 219.0 R 095002 1985/12/04 218.0 R 095002 1985/12/05 216.0 R 095002 1985/12/06 213.0 R 095002 1985/12/07 212.0 R 095002 1985/12/08 210.0 R 095002 1985/12/09 208.0 R 095002 1985/12/10 205.0 R 095002 1985/12/11 203.0 R 095002 1985/12/12 201.0 R 095002 1985/12/13 199.0 R 095002 1985/12/14 198.0 R 095002 1985/12/15 197.0 R 095002 1985/12/16 194.0 R 095002 1985/12/17 192.0 R 095002 1985/12/18 189.0 R 095002 1985/12/19 188.0 R 095002 1985/12/20 187.0 R 095002 1985/12/21 185.0 R 095002 1985/12/22 183.0 R 095002 1985/12/23 181.0 R 095002 1985/12/24 180.0 R 095002 1985/12/25 178.0 R 095002 1985/12/26 177.0 R 095002 1985/12/27 176.0 R 095002 1985/12/28 173.0 R 095002 1985/12/29 172.0 R 095002 1985/12/30 169.0 R 095002 1985/12/31 168.0 R 095002 1986/01/01 167.0 R 095002 1986/01/02 166.0 R 095002 1986/01/03 164.0 R 095002 1986/01/04 162.0 R 095002 1986/01/05 161.0 R 095002 1986/01/06 159.0 R 095002 1986/01/07 158.0 R 095002 1986/01/08 157.0 R 095002 1986/01/09 156.0 R 095002 1986/01/10 154.0 R 095002 1986/01/11 152.0 R 095002 1986/01/12 151.0 R 095002 1986/01/13 150.0 R 095002 1986/01/14 149.0 R 095002 1986/01/15 148.0 R 095002 1986/01/16 147.0 R 095002 1986/01/17 146.0 R 095002 1986/01/18 144.0 R 095002 1986/01/19 143.0 R 095002 1986/01/20 142.0 R 095002 1986/01/21 140.0 R 095002 1986/01/22 139.0 R 095002 1986/01/23 138.0 R 095002 1986/01/24 137.0 R 095002 1986/01/25 136.0 R 095002 1986/01/26 135.0 R 095002 1986/01/27 134.0 R 095002 1986/01/28 133.0 R 095002 1986/01/29 132.0 R 095002 1986/01/30 131.0 R 095002 1986/01/31 130.0 R 095002 1986/02/01 129.0 R 095002 1986/02/02 128.0 R 095002 1986/02/03 127.0 R 095002 1986/02/04 126.0 R 095002 1986/02/05 125.0 R 095002 1986/02/06 125.0 R 095002 1986/02/07 124.0 R 095002 1986/02/08 123.0 R 095002 1986/02/09 122.0 R 095002 1986/02/10 121.0 R 095002 1986/02/11 120.0 R 095002 1986/02/12 119.0 R 095002 1986/02/13 118.0 R 095002 1986/02/14 117.0 R 095002 1986/02/15 117.0 R 095002 1986/02/16 116.0 R 095002 1986/02/17 115.0 R 095002 1986/02/18 115.0 R 095002 1986/02/19 114.0 R 095002 1986/02/20 113.0 R 095002 1986/02/21 112.0 R 095002 1986/02/22 112.0 R 095002 1986/02/23 111.0 R 095002 1986/02/24 110.0 R 095002 1986/02/25 109.0 R 095002 1986/02/26 109.0 R 095002 1986/02/27 108.0 R 095002 1986/02/28 107.0 R 095002 1986/03/01 106.0 R 095002 1986/03/02 105.0 R 095002 1986/03/03 105.0 R 095002 1986/03/04 104.0 R 095002 1986/03/05 104.0 R 095002 1986/03/06 103.0 R 095002 1986/03/07 103.0 R 095002 1986/03/08 103.0 R 095002 1986/03/09 102.0 R 095002 1986/03/10 102.0 R 095002 1986/03/11 101.0 R 095002 1986/03/12 101.0 R 095002 1986/03/13 100.0 R 095002 1986/03/14 100.0 R 095002 1986/03/15 99.90 R 095002 1986/03/16 99.00 R 095002 1986/03/17 98.50 R 095002 1986/03/18 98.00 R 095002 1986/03/19 97.50 R 095002 1986/03/20 97.20 R 095002 1986/03/21 96.40 R 095002 1986/03/22 96.00 R 095002 1986/03/23 95.60 R 095002 1986/03/24 95.20 R 095002 1986/03/25 95.00 R 095002 1986/03/26 94.80 R 095002 1986/03/27 94.20 R 095002 1986/03/28 94.00 J 095002 1986/03/29 93.80 R 095002 1986/03/30 93.50 R 095002 1986/03/31 93.20 R 095002 1986/04/01 92.80 R 095002 1986/04/02 92.40 R 095002 1986/04/03 92.00 R 095002 1986/04/04 91.80 R 095002 1986/04/05 91.50 R 095002 1986/04/06 91.00 R 095002 1986/04/07 90.50 R 095002 1986/04/08 90.30 R 095002 1986/04/09 90.20 R 095002 1986/04/10 90.00 R 095002 1986/04/11 89.90 R 095002 1986/04/12 89.80 R 095002 1986/04/13 89.50 R 095002 1986/04/14 89.20 R 095002 1986/04/15 89.00 R 095002 1986/04/16 88.80 R 095002 1986/04/17 88.50 R 095002 1986/04/18 88.40 R 095002 1986/04/19 88.20 R 095002 1986/04/20 88.00 R 095002 1986/04/21 87.80 R 095002 1986/04/22 87.70 R 095002 1986/04/23 87.60 R 095002 1986/04/24 87.60 R 095002 1986/04/25 87.60 R 095002 1986/04/26 87.80 MC 095002 1986/04/27 87.70 MC 095002 1986/04/28 87.90 MC 095002 1986/04/29 88.30 MC 095002 1986/04/30 89.00 MC 095002 1986/05/01 88.90 MC 095002 1986/05/02 88.40 MC 095002 1986/05/03 87.60 MC 095002 1986/05/04 87.00 MC 095002 1986/05/05 86.20 MC 095002 1986/05/06 84.90 MC 095002 1986/05/07 84.50 MC 095002 1986/05/08 85.00 MC 095002 1986/05/09 89.10 MC 095002 1986/05/10 95.70 MC 095002 1986/05/11 108.0 MC 095002 1986/05/12 125.0 MC 095002 1986/05/13 165.0 MC 095002 1986/05/14 205.0 MC 095002 1986/05/15 231.0 MC 095002 1986/05/16 271.0 MC 095002 1986/05/17 315.0 MC 095002 1986/05/18 331.0 MC 095002 1986/05/19 336.0 MC 095002 1986/05/20 327.0 MC 095002 1986/05/21 315.0 MC 095002 1986/05/22 308.0 MC 095002 1986/05/23 307.0 MC 095002 1986/05/24 319.0 MC 095002 1986/05/25 330.0 MC 095002 1986/05/26 348.0 MC 095002 1986/05/27 354.0 MC 095002 1986/05/28 345.0 MC 095002 1986/05/29 332.0 MC 095002 1986/05/30 318.0 MC 095002 1986/05/31 305.0 MC 095002 1986/06/01 299.0 MC 095002 1986/06/02 290.0 MC 095002 1986/06/03 285.0 MC 095002 1986/06/04 274.0 MC 095002 1986/06/05 268.0 MC 095002 1986/06/06 263.0 MC 095002 1986/06/07 268.0 MC 095002 1986/06/08 278.0 MC 095002 1986/06/09 280.0 MC 095002 1986/06/10 278.0 MC 095002 1986/06/11 280.0 MC 095002 1986/06/12 282.0 MC 095002 1986/06/13 285.0 MC 095002 1986/06/14 290.0 MC 095002 1986/06/15 294.0 MC 095002 1986/06/16 297.0 MC 095002 1986/06/17 298.0 MC 095002 1986/06/18 296.0 MC 095002 1986/06/19 294.0 MC 095002 1986/06/20 295.0 MC 095002 1986/06/21 296.0 MC 095002 1986/06/22 299.0 MC 095002 1986/06/23 297.0 MC 095002 1986/06/24 296.0 MC 095002 1986/06/25 296.0 MC 095002 1986/06/26 298.0 MC 095002 1986/06/27 300.0 MC 095002 1986/06/28 301.0 MC 095002 1986/06/29 299.0 MC 095002 1986/06/30 300.0 J 095002 1986/07/01 303.0 MC 095002 1986/07/02 303.0 MC 095002 1986/07/03 303.0 MC 095002 1986/07/04 303.0 MC 095002 1986/07/05 303.0 MC 095002 1986/07/06 304.0 MC 095002 1986/07/07 304.0 MC 095002 1986/07/08 305.0 MC 095002 1986/07/09 304.0 MC 095002 1986/07/10 303.0 MC 095002 1986/07/11 303.0 MC 095002 1986/07/12 303.0 MC 095002 1986/07/13 303.0 MC 095002 1986/07/14 302.0 MC 095002 1986/07/15 300.0 MC 095002 1986/07/16 299.0 MC 095002 1986/07/17 299.0 MC 095002 1986/07/18 295.0 MC 095002 1986/07/19 293.0 MC 095002 1986/07/20 289.0 MC 095002 1986/07/21 286.0 MC 095002 1986/07/22 285.0 MC 095002 1986/07/23 282.0 MC 095002 1986/07/24 283.0 MC 095002 1986/07/25 289.0 MC 095002 1986/07/26 310.0 MC 095002 1986/07/27 316.0 MC 095002 1986/07/28 317.0 MC 095002 1986/07/29 317.0 MC 095002 1986/07/30 315.0 MC 095002 1986/07/31 312.0 MC 095002 1986/08/01 309.0 MC 095002 1986/08/02 305.0 MC 095002 1986/08/03 303.0 MC 095002 1986/08/04 303.0 MC 095002 1986/08/05 311.0 MC 095002 1986/08/06 312.0 MC 095002 1986/08/07 309.0 MC 095002 1986/08/08 304.0 MC 095002 1986/08/09 301.0 MC 095002 1986/08/10 298.0 MC 095002 1986/08/11 297.0 MC 095002 1986/08/12 290.0 MC 095002 1986/08/13 288.0 MC 095002 1986/08/14 285.0 MC 095002 1986/08/15 282.0 MC 095002 1986/08/16 282.0 MC 095002 1986/08/17 288.0 MC 095002 1986/08/18 285.0 MC 095002 1986/08/19 286.0 MC 095002 1986/08/20 284.0 MC 095002 1986/08/21 280.0 MC 095002 1986/08/22 281.0 MC 095002 1986/08/23 282.0 MC 095002 1986/08/24 283.0 MC 095002 1986/08/25 282.0 MC 095002 1986/08/26 279.0 MC 095002 1986/08/27 276.0 MC 095002 1986/08/28 272.0 MC 095002 1986/08/29 272.0 MC 095002 1986/08/30 274.0 MC 095002 1986/08/31 280.0 MC 095002 1986/09/01 291.0 MC 095002 1986/09/02 292.0 MC 095002 1986/09/03 292.0 MC 095002 1986/09/04 292.0 MC 095002 1986/09/05 291.0 MC 095002 1986/09/06 292.0 MC 095002 1986/09/07 292.0 MC 095002 1986/09/08 294.0 MC 095002 1986/09/09 294.0 MC 095002 1986/09/10 297.0 MC 095002 1986/09/11 296.0 MC 095002 1986/09/12 295.0 MC 095002 1986/09/13 295.0 MC 095002 1986/09/14 307.0 MC 095002 1986/09/15 316.0 MC 095002 1986/09/16 318.0 MC 095002 1986/09/17 322.0 MC 095002 1986/09/18 327.0 MC 095002 1986/09/19 328.0 MC 095002 1986/09/20 332.0 MC 095002 1986/09/21 333.0 MC 095002 1986/09/22 335.0 MC 095002 1986/09/23 338.0 MC 095002 1986/09/24 338.0 MC 095002 1986/09/25 337.0 MC 095002 1986/09/26 336.0 MC 095002 1986/09/27 337.0 MC 095002 1986/09/28 339.0 MC 095002 1986/09/29 339.0 MC 095002 1986/09/30 339.0 MC 095002 1986/10/01 337.0 MC 095002 1986/10/02 336.0 MC 095002 1986/10/03 337.0 MC 095002 1986/10/04 336.0 MC 095002 1986/10/05 334.0 MC 095002 1986/10/06 332.0 MC 095002 1986/10/07 332.0 MC 095002 1986/10/08 331.0 MC 095002 1986/10/09 330.0 MC 095002 1986/10/10 330.0 MC 095002 1986/10/11 330.0 MC 095002 1986/10/12 324.0 MC 095002 1986/10/13 324.0 MC 095002 1986/10/14 321.0 MC 095002 1986/10/15 316.0 MC 095002 1986/10/16 289.0 MC 095002 1986/10/17 297.0 MC 095002 1986/10/18 305.0 MC 095002 1986/10/19 316.0 MC 095002 1986/10/20 314.0 MC 095002 1986/10/21 323.0 MC 095002 1986/10/22 320.0 MC 095002 1986/10/23 314.0 MC 095002 1986/10/24 317.0 MC 095002 1986/10/25 302.0 MC 095002 1986/10/26 283.0 MC 095002 1986/10/27 289.0 MC 095002 1986/10/28 283.0 MC 095002 1986/10/29 287.0 MC 095002 1986/10/30 292.0 MC 095002 1986/10/31 294.0 MC 095002 1986/11/01 287.0 MC 095002 1986/11/02 268.0 MC 095002 1986/11/03 261.0 MC 095002 1986/11/04 266.0 MC 095002 1986/11/05 269.0 MC 095002 1986/11/06 276.0 MC 095002 1986/11/07 275.0 MC 095002 1986/11/08 269.0 MC 095002 1986/11/09 278.0 MC 095002 1986/11/10 284.0 MC 095002 1986/11/11 285.0 MC 095002 1986/11/12 288.0 MC 095002 1986/11/13 274.0 MC 095002 1986/11/14 264.0 MC 095002 1986/11/15 257.0 MC 095002 1986/11/16 263.0 MC 095002 1986/11/17 257.0 MC 095002 1986/11/18 262.0 MC 095002 1986/11/19 256.0 MC 095002 1986/11/20 255.0 MC 095002 1986/11/21 253.0 MC 095002 1986/11/22 246.0 MC 095002 1986/11/23 241.0 MC 095002 1986/11/24 244.0 MC 095002 1986/11/25 244.0 MC 095002 1986/11/26 248.0 MC 095002 1986/11/27 244.0 MC 095002 1986/11/28 243.0 MC 095002 1986/11/29 242.0 MC 095002 1986/11/30 244.0 MC 095002 1986/12/01 246.0 MC 095002 1986/12/02 241.0 MC 095002 1986/12/03 236.0 MC 095002 1986/12/04 232.0 MC 095002 1986/12/05 226.0 MC 095002 1986/12/06 226.0 MC 095002 1986/12/07 218.0 MC 095002 1986/12/08 215.0 MC 095002 1986/12/09 213.0 MC 095002 1986/12/10 212.0 R 095002 1986/12/11 208.0 R 095002 1986/12/12 207.0 R 095002 1986/12/13 205.0 R 095002 1986/12/14 202.0 R 095002 1986/12/15 200.0 R 095002 1986/12/16 197.0 R 095002 1986/12/17 195.0 R 095002 1986/12/18 194.0 R 095002 1986/12/19 192.0 R 095002 1986/12/20 189.0 R 095002 1986/12/21 187.0 R 095002 1986/12/22 185.0 R 095002 1986/12/23 184.0 R 095002 1986/12/24 182.0 R 095002 1986/12/25 179.0 R 095002 1986/12/26 177.0 R 095002 1986/12/27 175.0 R 095002 1986/12/28 173.0 R 095002 1986/12/29 172.0 R 095002 1986/12/30 169.0 R 095002 1986/12/31 167.0 R 095002 1987/01/01 167.0 R 095002 1987/01/02 165.0 R 095002 1987/01/03 164.0 R 095002 1987/01/04 162.0 R 095002 1987/01/05 161.0 R 095002 1987/01/06 159.0 R 095002 1987/01/07 158.0 R 095002 1987/01/08 156.0 R 095002 1987/01/09 155.0 R 095002 1987/01/10 154.0 R 095002 1987/01/11 152.0 R 095002 1987/01/12 150.0 R 095002 1987/01/13 148.0 R 095002 1987/01/14 147.0 R 095002 1987/01/15 146.0 R 095002 1987/01/16 145.0 R 095002 1987/01/17 144.0 R 095002 1987/01/18 143.0 R 095002 1987/01/19 142.0 R 095002 1987/01/20 139.0 R 095002 1987/01/21 138.0 R 095002 1987/01/22 137.0 R 095002 1987/01/23 136.0 R 095002 1987/01/24 135.0 R 095002 1987/01/25 134.0 R 095002 1987/01/26 133.0 R 095002 1987/01/27 132.0 R 095002 1987/01/28 129.0 R 095002 1987/01/29 128.0 R 095002 1987/01/30 127.0 R 095002 1987/01/31 126.0 R 095002 1987/02/01 125.0 R 095002 1987/02/02 124.0 R 095002 1987/02/03 123.0 R 095002 1987/02/04 122.0 R 095002 1987/02/05 121.0 R 095002 1987/02/06 120.0 R 095002 1987/02/07 119.0 R 095002 1987/02/08 118.0 R 095002 1987/02/09 117.0 R 095002 1987/02/10 117.0 R 095002 1987/02/11 116.0 R 095002 1987/02/12 115.0 R 095002 1987/02/13 114.0 R 095002 1987/02/14 113.0 R 095002 1987/02/15 113.0 R 095002 1987/02/16 112.0 R 095002 1987/02/17 110.0 R 095002 1987/02/18 109.0 R 095002 1987/02/19 108.0 R 095002 1987/02/20 107.0 R 095002 1987/02/21 107.0 R 095002 1987/02/22 106.0 R 095002 1987/02/23 106.0 R 095002 1987/02/24 105.0 R 095002 1987/02/25 105.0 R 095002 1987/02/26 104.0 R 095002 1987/02/27 104.0 R 095002 1987/02/28 103.0 R 095002 1987/03/01 101.0 R 095002 1987/03/02 100.0 R 095002 1987/03/03 99.00 R 095002 1987/03/04 98.50 R 095002 1987/03/05 98.00 R 095002 1987/03/06 97.50 R 095002 1987/03/07 97.00 R 095002 1987/03/08 96.50 R 095002 1987/03/09 95.50 R 095002 1987/03/10 95.00 R 095002 1987/03/11 94.50 R 095002 1987/03/12 94.00 R 095002 1987/03/13 93.50 R 095002 1987/03/14 93.00 R 095002 1987/03/15 92.50 R 095002 1987/03/16 92.00 R 095002 1987/03/17 91.00 R 095002 1987/03/18 90.50 R 095002 1987/03/19 90.20 R 095002 1987/03/20 90.00 R 095002 1987/03/21 89.80 R 095002 1987/03/22 89.00 R 095002 1987/03/23 89.00 R 095002 1987/03/24 88.50 R 095002 1987/03/25 88.00 J 095002 1987/03/26 87.50 R 095002 1987/03/27 87.20 R 095002 1987/03/28 87.00 R 095002 1987/03/29 86.50 R 095002 1987/03/30 86.20 R 095002 1987/03/31 86.00 R 095002 1987/04/01 85.50 R 095002 1987/04/02 85.20 R 095002 1987/04/03 85.00 R 095002 1987/04/04 84.50 R 095002 1987/04/05 84.00 R 095002 1987/04/06 83.50 R 095002 1987/04/07 83.00 R 095002 1987/04/08 82.50 R 095002 1987/04/09 82.00 R 095002 1987/04/10 81.50 R 095002 1987/04/11 81.00 R 095002 1987/04/12 80.50 R 095002 1987/04/13 80.00 R 095002 1987/04/14 80.00 R 095002 1987/04/15 80.00 R 095002 1987/04/16 79.50 MC 095002 1987/04/17 79.00 MC 095002 1987/04/18 79.30 MC 095002 1987/04/19 79.70 MC 095002 1987/04/20 80.50 MC 095002 1987/04/21 83.60 MC 095002 1987/04/22 84.80 MC 095002 1987/04/23 87.60 MC 095002 1987/04/24 89.80 MC 095002 1987/04/25 91.10 MC 095002 1987/04/26 91.80 MC 095002 1987/04/27 93.20 MC 095002 1987/04/28 93.30 MC 095002 1987/04/29 92.70 MC 095002 1987/04/30 93.00 MC 095002 1987/05/01 95.40 MC 095002 1987/05/02 99.20 MC 095002 1987/05/03 98.90 MC 095002 1987/05/04 99.30 MC 095002 1987/05/05 107.0 MC 095002 1987/05/06 130.0 MC 095002 1987/05/07 157.0 MC 095002 1987/05/08 174.0 MC 095002 1987/05/09 187.0 MC 095002 1987/05/10 200.0 MC 095002 1987/05/11 202.0 MC 095002 1987/05/12 204.0 MC 095002 1987/05/13 208.0 MC 095002 1987/05/14 227.0 MC 095002 1987/05/15 246.0 MC 095002 1987/05/16 266.0 MC 095002 1987/05/17 280.0 MC 095002 1987/05/18 285.0 MC 095002 1987/05/19 284.0 MC 095002 1987/05/20 284.0 MC 095002 1987/05/21 292.0 MC 095002 1987/05/22 296.0 MC 095002 1987/05/23 297.0 MC 095002 1987/05/24 292.0 MC 095002 1987/05/25 292.0 MC 095002 1987/05/26 295.0 MC 095002 1987/05/27 309.0 MC 095002 1987/05/28 339.0 MC 095002 1987/05/29 370.0 MC 095002 1987/05/30 406.0 MC 095002 1987/05/31 427.0 MC 095002 1987/06/01 442.0 MC 095002 1987/06/02 475.0 MC 095002 1987/06/03 570.0 MC 095002 1987/06/04 621.0 MC 095002 1987/06/05 582.0 MC 095002 1987/06/06 549.0 MC 095002 1987/06/07 513.0 MC 095002 1987/06/08 486.0 MC 095002 1987/06/09 467.0 MC 095002 1987/06/10 453.0 MC 095002 1987/06/11 442.0 MC 095002 1987/06/12 434.0 MC 095002 1987/06/13 431.0 MC 095002 1987/06/14 433.0 MC 095002 1987/06/15 434.0 MC 095002 1987/06/16 435.0 MC 095002 1987/06/17 435.0 MC 095002 1987/06/18 437.0 MC 095002 1987/06/19 435.0 MC 095002 1987/06/20 436.0 MC 095002 1987/06/21 434.0 MC 095002 1987/06/22 432.0 MC 095002 1987/06/23 428.0 MC 095002 1987/06/24 429.0 MC 095002 1987/06/25 436.0 MC 095002 1987/06/26 444.0 MC 095002 1987/06/27 454.0 MC 095002 1987/06/28 454.0 MC 095002 1987/06/29 454.0 MC 095002 1987/06/30 449.0 MC 095002 1987/07/01 443.0 MC 095002 1987/07/02 437.0 MC 095002 1987/07/03 432.0 MC 095002 1987/07/04 427.0 MC 095002 1987/07/05 428.0 MC 095002 1987/07/06 422.0 MC 095002 1987/07/07 417.0 MC 095002 1987/07/08 423.0 MC 095002 1987/07/09 428.0 MC 095002 1987/07/10 426.0 J 095002 1987/07/11 419.0 MC 095002 1987/07/12 414.0 MC 095002 1987/07/13 407.0 MC 095002 1987/07/14 402.0 MC 095002 1987/07/15 395.0 MC 095002 1987/07/16 387.0 MC 095002 1987/07/17 383.0 MC 095002 1987/07/18 374.0 MC 095002 1987/07/19 372.0 MC 095002 1987/07/20 370.0 MC 095002 1987/07/21 368.0 MC 095002 1987/07/22 363.0 MC 095002 1987/07/23 361.0 MC 095002 1987/07/24 367.0 MC 095002 1987/07/25 379.0 MC 095002 1987/07/26 378.0 MC 095002 1987/07/27 371.0 MC 095002 1987/07/28 364.0 MC 095002 1987/07/29 358.0 MC 095002 1987/07/30 349.0 MC 095002 1987/07/31 344.0 MC 095002 1987/08/01 339.0 MC 095002 1987/08/02 336.0 MC 095002 1987/08/03 336.0 MC 095002 1987/08/04 337.0 MC 095002 1987/08/05 338.0 MC 095002 1987/08/06 337.0 MC 095002 1987/08/07 333.0 MC 095002 1987/08/08 332.0 MC 095002 1987/08/09 330.0 MC 095002 1987/08/10 325.0 MC 095002 1987/08/11 326.0 MC 095002 1987/08/12 325.0 MC 095002 1987/08/13 321.0 MC 095002 1987/08/14 319.0 MC 095002 1987/08/15 317.0 MC 095002 1987/08/16 316.0 MC 095002 1987/08/17 317.0 MC 095002 1987/08/18 327.0 MC 095002 1987/08/19 337.0 MC 095002 1987/08/20 336.0 MC 095002 1987/08/21 334.0 MC 095002 1987/08/22 332.0 MC 095002 1987/08/23 348.0 MC 095002 1987/08/24 356.0 MC 095002 1987/08/25 357.0 MC 095002 1987/08/26 354.0 MC 095002 1987/08/27 354.0 MC 095002 1987/08/28 355.0 MC 095002 1987/08/29 356.0 MC 095002 1987/08/30 354.0 MC 095002 1987/08/31 353.0 MC 095002 1987/09/01 357.0 MC 095002 1987/09/02 367.0 MC 095002 1987/09/03 371.0 MC 095002 1987/09/04 366.0 MC 095002 1987/09/05 364.0 MC 095002 1987/09/06 361.0 MC 095002 1987/09/07 357.0 MC 095002 1987/09/08 352.0 MC 095002 1987/09/09 348.0 MC 095002 1987/09/10 345.0 MC 095002 1987/09/11 345.0 MC 095002 1987/09/12 354.0 MC 095002 1987/09/13 352.0 MC 095002 1987/09/14 352.0 MC 095002 1987/09/15 350.0 MC 095002 1987/09/16 346.0 MC 095002 1987/09/17 341.0 MC 095002 1987/09/18 336.0 MC 095002 1987/09/19 332.0 MC 095002 1987/09/20 331.0 MC 095002 1987/09/21 323.0 MC 095002 1987/09/22 326.0 MC 095002 1987/09/23 324.0 MC 095002 1987/09/24 321.0 MC 095002 1987/09/25 317.0 MC 095002 1987/09/26 317.0 MC 095002 1987/09/27 313.0 MC 095002 1987/09/28 312.0 MC 095002 1987/09/29 308.0 MC 095002 1987/09/30 306.0 MC 095002 1987/10/01 304.0 MC 095002 1987/10/02 302.0 MC 095002 1987/10/03 303.0 MC 095002 1987/10/04 308.0 MC 095002 1987/10/05 307.0 MC 095002 1987/10/06 306.0 MC 095002 1987/10/07 307.0 MC 095002 1987/10/08 307.0 MC 095002 1987/10/09 306.0 MC 095002 1987/10/10 305.0 MC 095002 1987/10/11 306.0 MC 095002 1987/10/12 302.0 MC 095002 1987/10/13 304.0 MC 095002 1987/10/14 304.0 MC 095002 1987/10/15 303.0 MC 095002 1987/10/16 304.0 MC 095002 1987/10/17 306.0 MC 095002 1987/10/18 304.0 MC 095002 1987/10/19 304.0 MC 095002 1987/10/20 305.0 MC 095002 1987/10/21 304.0 MC 095002 1987/10/22 302.0 MC 095002 1987/10/23 301.0 MC 095002 1987/10/24 303.0 MC 095002 1987/10/25 304.0 MC 095002 1987/10/26 302.0 MC 095002 1987/10/27 300.0 MC 095002 1987/10/28 298.0 MC 095002 1987/10/29 294.0 MC 095002 1987/10/30 293.0 MC 095002 1987/10/31 290.0 MC 095002 1987/11/01 286.0 MC 095002 1987/11/02 287.0 MC 095002 1987/11/03 280.0 MC 095002 1987/11/04 277.0 MC 095002 1987/11/05 275.0 MC 095002 1987/11/06 282.0 MC 095002 1987/11/07 270.0 MC 095002 1987/11/08 240.0 MC 095002 1987/11/09 251.0 MC 095002 1987/11/10 252.0 MC 095002 1987/11/11 257.0 MC 095002 1987/11/12 257.0 MC 095002 1987/11/13 247.0 MC 095002 1987/11/14 244.0 MC 095002 1987/11/15 245.0 MC 095002 1987/11/16 250.0 MC 095002 1987/11/17 262.0 MC 095002 1987/11/18 271.0 MC 095002 1987/11/19 276.0 MC 095002 1987/11/20 275.0 MC 095002 1987/11/21 271.0 MC 095002 1987/11/22 265.0 MC 095002 1987/11/23 261.0 MC 095002 1987/11/24 259.0 MC 095002 1987/11/25 257.0 MC 095002 1987/11/26 256.0 MC 095002 1987/11/27 259.0 MC 095002 1987/11/28 261.0 MC 095002 1987/11/29 263.0 MC 095002 1987/11/30 266.0 MC 095002 1987/12/01 265.0 MC 095002 1987/12/02 262.0 MC 095002 1987/12/03 262.0 MC 095002 1987/12/04 257.0 MC 095002 1987/12/05 250.0 MC 095002 1987/12/06 245.0 MC 095002 1987/12/07 241.0 MC 095002 1987/12/08 241.0 MC 095002 1987/12/09 236.0 MC 095002 1987/12/10 230.0 MC 095002 1987/12/11 226.0 MC 095002 1987/12/12 228.0 MC 095002 1987/12/13 218.0 MC 095002 1987/12/14 215.0 MC 095002 1987/12/15 214.0 MC 095002 1987/12/16 210.0 R 095002 1987/12/17 208.0 R 095002 1987/12/18 205.0 R 095002 1987/12/19 202.0 R 095002 1987/12/20 200.0 R 095002 1987/12/21 198.0 R 095002 1987/12/22 197.0 R 095002 1987/12/23 195.0 R 095002 1987/12/24 192.0 R 095002 1987/12/25 190.0 R 095002 1987/12/26 188.0 R 095002 1987/12/27 187.0 R 095002 1987/12/28 184.0 R 095002 1987/12/29 182.0 R 095002 1987/12/30 180.0 R 095002 1987/12/31 178.0 R 095002 1988/01/01 177.0 R 095002 1988/01/02 174.0 R 095002 1988/01/03 172.0 R 095002 1988/01/04 170.0 R 095002 1988/01/05 168.0 R 095002 1988/01/06 167.0 R 095002 1988/01/07 165.0 R 095002 1988/01/08 164.0 R 095002 1988/01/09 162.0 R 095002 1988/01/10 160.0 R 095002 1988/01/11 158.0 R 095002 1988/01/12 157.0 R 095002 1988/01/13 156.0 R 095002 1988/01/14 154.0 R 095002 1988/01/15 152.0 R 095002 1988/01/16 151.0 R 095002 1988/01/17 149.0 R 095002 1988/01/18 148.0 R 095002 1988/01/19 147.0 R 095002 1988/01/20 146.0 R 095002 1988/01/21 145.0 R 095002 1988/01/22 144.0 R 095002 1988/01/23 142.0 R 095002 1988/01/24 141.0 R 095002 1988/01/25 139.0 R 095002 1988/01/26 138.0 R 095002 1988/01/27 137.0 R 095002 1988/01/28 136.0 R 095002 1988/01/29 135.0 R 095002 1988/01/30 134.0 R 095002 1988/01/31 132.0 R 095002 1988/02/01 131.0 R 095002 1988/02/02 130.0 R 095002 1988/02/03 129.0 R 095002 1988/02/04 128.0 R 095002 1988/02/05 127.0 R 095002 1988/02/06 126.0 R 095002 1988/02/07 125.0 R 095002 1988/02/08 124.0 R 095002 1988/02/09 123.0 R 095002 1988/02/10 122.0 R 095002 1988/02/11 121.0 R 095002 1988/02/12 120.0 R 095002 1988/02/13 119.0 R 095002 1988/02/14 118.0 R 095002 1988/02/15 117.0 R 095002 1988/02/16 116.0 R 095002 1988/02/17 115.0 R 095002 1988/02/18 114.0 R 095002 1988/02/19 113.0 R 095002 1988/02/20 112.0 R 095002 1988/02/21 111.0 R 095002 1988/02/22 110.0 R 095002 1988/02/23 109.0 R 095002 1988/02/24 108.0 R 095002 1988/02/25 107.0 R 095002 1988/02/26 106.0 R 095002 1988/02/27 105.0 R 095002 1988/02/28 104.0 R 095002 1988/02/29 104.0 R 095002 1988/03/01 104.0 R 095002 1988/03/02 103.0 R 095002 1988/03/03 102.0 R 095002 1988/03/04 101.0 R 095002 1988/03/05 100.0 R 095002 1988/03/06 99.90 R 095002 1988/03/07 99.20 R 095002 1988/03/08 98.50 R 095002 1988/03/09 97.50 R 095002 1988/03/10 97.00 R 095002 1988/03/11 96.50 R 095002 1988/03/12 95.50 R 095002 1988/03/13 95.00 R 095002 1988/03/14 94.00 R 095002 1988/03/15 93.50 R 095002 1988/03/16 92.70 R 095002 1988/03/17 92.00 R 095002 1988/03/18 91.00 R 095002 1988/03/19 90.00 R 095002 1988/03/20 89.50 R 095002 1988/03/21 89.00 R 095002 1988/03/22 88.50 J 095002 1988/03/23 87.80 R 095002 1988/03/24 87.30 R 095002 1988/03/25 86.50 R 095002 1988/03/26 86.20 R 095002 1988/03/27 86.00 R 095002 1988/03/28 85.00 R 095002 1988/03/29 84.50 R 095002 1988/03/30 83.90 R 095002 1988/03/31 83.00 R 095002 1988/04/01 82.20 R 095002 1988/04/02 81.80 R 095002 1988/04/03 81.00 R 095002 1988/04/04 80.20 R 095002 1988/04/05 80.00 R 095002 1988/04/06 79.70 R 095002 1988/04/07 79.00 R 095002 1988/04/08 78.50 R 095002 1988/04/09 78.30 R 095002 1988/04/10 78.00 R 095002 1988/04/11 77.90 R 095002 1988/04/12 78.00 R 095002 1988/04/13 78.20 R 095002 1988/04/14 78.30 R 095002 1988/04/15 78.50 R 095002 1988/04/16 78.60 R 095002 1988/04/17 78.70 R 095002 1988/04/18 78.80 R 095002 1988/04/19 78.90 R 095002 1988/04/20 79.00 R 095002 1988/04/21 79.20 R 095002 1988/04/22 79.40 R 095002 1988/04/23 79.50 R 095002 1988/04/24 79.60 R 095002 1988/04/25 79.70 R 095002 1988/04/26 79.80 R 095002 1988/04/27 80.00 R 095002 1988/04/28 80.60 R 095002 1988/04/29 81.50 R 095002 1988/04/30 86.50 R 095002 1988/05/01 98.00 R 095002 1988/05/02 110.0 R 095002 1988/05/03 132.0 R 095002 1988/05/04 170.0 R 095002 1988/05/05 209.0 MC 095002 1988/05/06 218.0 MC 095002 1988/05/07 222.0 MC 095002 1988/05/08 223.0 MC 095002 1988/05/09 225.0 MC 095002 1988/05/10 244.0 MC 095002 1988/05/11 263.0 MC 095002 1988/05/12 275.0 MC 095002 1988/05/13 286.0 MC 095002 1988/05/14 290.0 MC 095002 1988/05/15 291.0 MC 095002 1988/05/16 287.0 MC 095002 1988/05/17 277.0 MC 095002 1988/05/18 270.0 MC 095002 1988/05/19 281.0 MC 095002 1988/05/20 306.0 MC 095002 1988/05/21 322.0 MC 095002 1988/05/22 341.0 MC 095002 1988/05/23 361.0 MC 095002 1988/05/24 383.0 MC 095002 1988/05/25 393.0 MC 095002 1988/05/26 393.0 MC 095002 1988/05/27 397.0 MC 095002 1988/05/28 390.0 MC 095002 1988/05/29 402.0 MC 095002 1988/05/30 411.0 MC 095002 1988/05/31 416.0 MC 095002 1988/06/01 410.0 MC 095002 1988/06/02 420.0 MC 095002 1988/06/03 408.0 MC 095002 1988/06/04 402.0 MC 095002 1988/06/05 404.0 MC 095002 1988/06/06 404.0 MC 095002 1988/06/07 403.0 MC 095002 1988/06/08 400.0 MC 095002 1988/06/09 398.0 MC 095002 1988/06/10 400.0 MC 095002 1988/06/11 400.0 MC 095002 1988/06/12 401.0 MC 095002 1988/06/13 402.0 MC 095002 1988/06/14 405.0 MC 095002 1988/06/15 405.0 MC 095002 1988/06/16 403.0 MC 095002 1988/06/17 408.0 MC 095002 1988/06/18 414.0 MC 095002 1988/06/19 418.0 MC 095002 1988/06/20 422.0 MC 095002 1988/06/21 423.0 MC 095002 1988/06/22 433.0 MC 095002 1988/06/23 443.0 MC 095002 1988/06/24 447.0 MC 095002 1988/06/25 453.0 MC 095002 1988/06/26 454.0 MC 095002 1988/06/27 455.0 MC 095002 1988/06/28 456.0 MC 095002 1988/06/29 454.0 MC 095002 1988/06/30 454.0 MC 095002 1988/07/01 450.0 MC 095002 1988/07/02 448.0 MC 095002 1988/07/03 445.0 J 095002 1988/07/04 441.0 MC 095002 1988/07/05 434.0 MC 095002 1988/07/06 431.0 MC 095002 1988/07/07 426.0 MC 095002 1988/07/08 420.0 MC 095002 1988/07/09 415.0 MC 095002 1988/07/10 410.0 MC 095002 1988/07/11 405.0 MC 095002 1988/07/12 400.0 MC 095002 1988/07/13 397.0 MC 095002 1988/07/14 391.0 MC 095002 1988/07/15 382.0 MC 095002 1988/07/16 384.0 MC 095002 1988/07/17 378.0 MC 095002 1988/07/18 374.0 MC 095002 1988/07/19 370.0 MC 095002 1988/07/20 363.0 MC 095002 1988/07/21 358.0 MC 095002 1988/07/22 354.0 MC 095002 1988/07/23 352.0 MC 095002 1988/07/24 350.0 MC 095002 1988/07/25 345.0 MC 095002 1988/07/26 339.0 MC 095002 1988/07/27 335.0 MC 095002 1988/07/28 331.0 MC 095002 1988/07/29 330.0 MC 095002 1988/07/30 325.0 MC 095002 1988/07/31 320.0 MC 095002 1988/08/01 321.0 MC 095002 1988/08/02 317.0 MC 095002 1988/08/03 317.0 MC 095002 1988/08/04 317.0 MC 095002 1988/08/05 316.0 MC 095002 1988/08/06 313.0 MC 095002 1988/08/07 310.0 MC 095002 1988/08/08 309.0 MC 095002 1988/08/09 311.0 MC 095002 1988/08/10 309.0 MC 095002 1988/08/11 309.0 MC 095002 1988/08/12 307.0 MC 095002 1988/08/13 306.0 MC 095002 1988/08/14 303.0 MC 095002 1988/08/15 301.0 MC 095002 1988/08/16 301.0 MC 095002 1988/08/17 302.0 MC 095002 1988/08/18 301.0 MC 095002 1988/08/19 301.0 MC 095002 1988/08/20 304.0 MC 095002 1988/08/21 305.0 MC 095002 1988/08/22 306.0 MC 095002 1988/08/23 305.0 MC 095002 1988/08/24 305.0 MC 095002 1988/08/25 304.0 MC 095002 1988/08/26 302.0 MC 095002 1988/08/27 301.0 MC 095002 1988/08/28 302.0 MC 095002 1988/08/29 314.0 MC 095002 1988/08/30 320.0 MC 095002 1988/08/31 318.0 MC 095002 1988/09/01 317.0 MC 095002 1988/09/02 315.0 MC 095002 1988/09/03 311.0 MC 095002 1988/09/04 307.0 MC 095002 1988/09/05 304.0 MC 095002 1988/09/06 300.0 MC 095002 1988/09/07 297.0 MC 095002 1988/09/08 296.0 MC 095002 1988/09/09 300.0 MC 095002 1988/09/10 303.0 MC 095002 1988/09/11 299.0 MC 095002 1988/09/12 297.0 MC 095002 1988/09/13 295.0 MC 095002 1988/09/14 291.0 MC 095002 1988/09/15 288.0 MC 095002 1988/09/16 287.0 MC 095002 1988/09/17 285.0 MC 095002 1988/09/18 283.0 MC 095002 1988/09/19 280.0 MC 095002 1988/09/20 279.0 MC 095002 1988/09/21 277.0 MC 095002 1988/09/22 276.0 MC 095002 1988/09/23 275.0 MC 095002 1988/09/24 271.0 MC 095002 1988/09/25 271.0 MC 095002 1988/09/26 269.0 MC 095002 1988/09/27 268.0 MC 095002 1988/09/28 266.0 MC 095002 1988/09/29 265.0 MC 095002 1988/09/30 266.0 MC 095002 1988/10/01 269.0 MC 095002 1988/10/02 271.0 MC 095002 1988/10/03 271.0 MC 095002 1988/10/04 270.0 MC 095002 1988/10/05 271.0 MC 095002 1988/10/06 270.0 MC 095002 1988/10/07 267.0 MC 095002 1988/10/08 266.0 MC 095002 1988/10/09 266.0 MC 095002 1988/10/10 267.0 MC 095002 1988/10/11 263.0 MC 095002 1988/10/12 261.0 MC 095002 1988/10/13 262.0 MC 095002 1988/10/14 261.0 MC 095002 1988/10/15 261.0 MC 095002 1988/10/16 262.0 MC 095002 1988/10/17 263.0 MC 095002 1988/10/18 265.0 MC 095002 1988/10/19 264.0 MC 095002 1988/10/20 267.0 MC 095002 1988/10/21 266.0 MC 095002 1988/10/22 264.0 MC 095002 1988/10/23 262.0 MC 095002 1988/10/24 260.0 MC 095002 1988/10/25 262.0 MC 095002 1988/10/26 265.0 MC 095002 1988/10/27 269.0 MC 095002 1988/10/28 271.0 MC 095002 1988/10/29 272.0 MC 095002 1988/10/30 269.0 MC 095002 1988/10/31 269.0 MC 095002 1988/11/01 269.0 MC 095002 1988/11/02 257.0 MC 095002 1988/11/03 238.0 MC 095002 1988/11/04 229.0 MC 095002 1988/11/05 246.0 MC 095002 1988/11/06 237.0 MC 095002 1988/11/07 237.0 MC 095002 1988/11/08 238.0 MC 095002 1988/11/09 242.0 MC 095002 1988/11/10 249.0 MC 095002 1988/11/11 248.0 MC 095002 1988/11/12 251.0 MC 095002 1988/11/13 251.0 MC 095002 1988/11/14 250.0 MC 095002 1988/11/15 247.0 MC 095002 1988/11/16 240.0 MC 095002 1988/11/17 246.0 MC 095002 1988/11/18 255.0 MC 095002 1988/11/19 252.0 MC 095002 1988/11/20 253.0 MC 095002 1988/11/21 257.0 MC 095002 1988/11/22 258.0 MC 095002 1988/11/23 243.0 MC 095002 1988/11/24 238.0 MC 095002 1988/11/25 234.0 MC 095002 1988/11/26 235.0 MC 095002 1988/11/27 234.0 MC 095002 1988/11/28 232.0 MC 095002 1988/11/29 240.0 MC 095002 1988/11/30 241.0 MC 095002 1988/12/01 235.0 MC 095002 1988/12/02 241.0 MC 095002 1988/12/03 228.0 MC 095002 1988/12/04 218.0 MC 095002 1988/12/05 219.0 MC 095002 1988/12/06 221.0 MC 095002 1988/12/07 220.0 MC 095002 1988/12/08 225.0 MC 095002 1988/12/09 225.0 MC 095002 1988/12/10 222.0 MC 095002 1988/12/11 218.0 MC 095002 1988/12/12 215.0 MC 095002 1988/12/13 211.0 MC 095002 1988/12/14 213.0 MC 095002 1988/12/15 212.0 MC 095002 1988/12/16 208.0 MC 095002 1988/12/17 204.0 MC 095002 1988/12/18 201.0 MC 095002 1988/12/19 202.0 MC 095002 1988/12/20 200.0 R 095002 1988/12/21 197.0 R 095002 1988/12/22 195.0 R 095002 1988/12/23 192.0 R 095002 1988/12/24 190.0 R 095002 1988/12/25 187.0 R 095002 1988/12/26 185.0 R 095002 1988/12/27 183.0 R 095002 1988/12/28 180.0 R 095002 1988/12/29 178.0 R 095002 1988/12/30 177.0 R 095002 1988/12/31 174.0 R 095002 1989/01/01 172.0 R 095002 1989/01/02 170.0 R 095002 1989/01/03 168.0 R 095002 1989/01/04 166.0 R 095002 1989/01/05 164.0 R 095002 1989/01/06 161.0 R 095002 1989/01/07 159.0 R 095002 1989/01/08 158.0 R 095002 1989/01/09 156.0 R 095002 1989/01/10 154.0 R 095002 1989/01/11 153.0 R 095002 1989/01/12 150.0 R 095002 1989/01/13 149.0 R 095002 1989/01/14 147.0 R 095002 1989/01/15 146.0 R 095002 1989/01/16 144.0 R 095002 1989/01/17 142.0 R 095002 1989/01/18 141.0 R 095002 1989/01/19 139.0 R 095002 1989/01/20 138.0 R 095002 1989/01/21 136.0 R 095002 1989/01/22 135.0 R 095002 1989/01/23 133.0 R 095002 1989/01/24 132.0 R 095002 1989/01/25 130.0 R 095002 1989/01/26 129.0 R 095002 1989/01/27 128.0 R 095002 1989/01/28 126.0 R 095002 1989/01/29 126.0 R 095002 1989/01/30 124.0 R 095002 1989/01/31 123.0 R 095002 1989/02/01 121.0 R 095002 1989/02/02 120.0 R 095002 1989/02/03 119.0 R 095002 1989/02/04 118.0 R 095002 1989/02/05 117.0 R 095002 1989/02/06 116.0 R 095002 1989/02/07 115.0 R 095002 1989/02/08 114.0 R 095002 1989/02/09 113.0 R 095002 1989/02/10 112.0 R 095002 1989/02/11 111.0 R 095002 1989/02/12 110.0 R 095002 1989/02/13 109.0 R 095002 1989/02/14 108.0 R 095002 1989/02/15 107.0 R 095002 1989/02/16 107.0 R 095002 1989/02/17 105.0 R 095002 1989/02/18 104.0 R 095002 1989/02/19 104.0 R 095002 1989/02/20 103.0 R 095002 1989/02/21 102.0 R 095002 1989/02/22 101.0 R 095002 1989/02/23 100.0 R 095002 1989/02/24 99.40 R 095002 1989/02/25 98.80 R 095002 1989/02/26 98.10 R 095002 1989/02/27 97.60 R 095002 1989/02/28 96.60 R 095002 1989/03/01 95.30 R 095002 1989/03/02 94.50 R 095002 1989/03/03 94.10 R 095002 1989/03/04 93.50 R 095002 1989/03/05 92.90 R 095002 1989/03/06 92.20 R 095002 1989/03/07 91.70 R 095002 1989/03/08 91.10 R 095002 1989/03/09 90.40 R 095002 1989/03/10 90.00 R 095002 1989/03/11 89.20 R 095002 1989/03/12 88.80 R 095002 1989/03/13 88.50 R 095002 1989/03/14 88.00 R 095002 1989/03/15 87.70 R 095002 1989/03/16 87.10 R 095002 1989/03/17 86.80 R 095002 1989/03/18 86.20 R 095002 1989/03/19 85.80 R 095002 1989/03/20 85.70 R 095002 1989/03/21 85.00 R 095002 1989/03/22 84.80 R 095002 1989/03/23 84.30 J 095002 1989/03/24 84.00 R 095002 1989/03/25 83.50 R 095002 1989/03/26 83.10 R 095002 1989/03/27 82.60 R 095002 1989/03/28 82.30 R 095002 1989/03/29 81.80 R 095002 1989/03/30 81.30 R 095002 1989/03/31 80.50 R 095002 1989/04/01 80.00 R 095002 1989/04/02 79.90 R 095002 1989/04/03 79.60 R 095002 1989/04/04 79.00 R 095002 1989/04/05 78.40 R 095002 1989/04/06 78.20 R 095002 1989/04/07 77.60 R 095002 1989/04/08 77.30 R 095002 1989/04/09 77.10 R 095002 1989/04/10 76.70 R 095002 1989/04/11 76.50 R 095002 1989/04/12 76.20 R 095002 1989/04/13 76.10 R 095002 1989/04/14 75.70 R 095002 1989/04/15 75.40 R 095002 1989/04/16 74.70 R 095002 1989/04/17 74.30 R 095002 1989/04/18 74.10 R 095002 1989/04/19 73.80 R 095002 1989/04/20 73.50 R 095002 1989/04/21 73.20 R 095002 1989/04/22 72.70 R 095002 1989/04/23 72.40 R 095002 1989/04/24 72.40 R 095002 1989/04/25 72.10 R 095002 1989/04/26 71.80 R 095002 1989/04/27 71.70 R 095002 1989/04/28 71.50 R 095002 1989/04/29 71.10 R 095002 1989/04/30 71.10 R 095002 1989/05/01 70.80 R 095002 1989/05/02 70.50 R 095002 1989/05/03 70.30 R 095002 1989/05/04 70.10 R 095002 1989/05/05 70.00 R 095002 1989/05/06 70.00 R 095002 1989/05/07 70.10 R 095002 1989/05/08 70.20 R 095002 1989/05/09 70.20 R 095002 1989/05/10 70.50 R 095002 1989/05/11 71.30 R 095002 1989/05/12 72.20 R 095002 1989/05/13 75.40 MC 095002 1989/05/14 77.30 MC 095002 1989/05/15 79.80 MC 095002 1989/05/16 87.20 MC 095002 1989/05/17 95.60 MC 095002 1989/05/18 104.0 MC 095002 1989/05/19 136.0 MC 095002 1989/05/20 161.0 MC 095002 1989/05/21 184.0 MC 095002 1989/05/22 206.0 MC 095002 1989/05/23 224.0 MC 095002 1989/05/24 239.0 MC 095002 1989/05/25 258.0 MC 095002 1989/05/26 296.0 MC 095002 1989/05/27 331.0 MC 095002 1989/05/28 340.0 MC 095002 1989/05/29 335.0 MC 095002 1989/05/30 327.0 MC 095002 1989/05/31 316.0 MC 095002 1989/06/01 310.0 MC 095002 1989/06/02 308.0 MC 095002 1989/06/03 310.0 MC 095002 1989/06/04 309.0 MC 095002 1989/06/05 311.0 MC 095002 1989/06/06 310.0 MC 095002 1989/06/07 313.0 MC 095002 1989/06/08 323.0 MC 095002 1989/06/09 323.0 MC 095002 1989/06/10 321.0 MC 095002 1989/06/11 315.0 MC 095002 1989/06/12 310.0 MC 095002 1989/06/13 304.0 MC 095002 1989/06/14 299.0 MC 095002 1989/06/15 295.0 MC 095002 1989/06/16 292.0 MC 095002 1989/06/17 291.0 MC 095002 1989/06/18 291.0 MC 095002 1989/06/19 289.0 MC 095002 1989/06/20 288.0 MC 095002 1989/06/21 288.0 MC 095002 1989/06/22 290.0 MC 095002 1989/06/23 292.0 MC 095002 1989/06/24 292.0 MC 095002 1989/06/25 288.0 MC 095002 1989/06/26 286.0 MC 095002 1989/06/27 284.0 MC 095002 1989/06/28 283.0 MC 095002 1989/06/29 283.0 MC 095002 1989/06/30 283.0 MC 095002 1989/07/01 283.0 MC 095002 1989/07/02 285.0 MC 095002 1989/07/03 301.0 MC 095002 1989/07/04 304.0 MC 095002 1989/07/05 304.0 MC 095002 1989/07/06 303.0 MC 095002 1989/07/07 303.0 MC 095002 1989/07/08 301.0 MC 095002 1989/07/09 298.0 MC 095002 1989/07/10 298.0 MC 095002 1989/07/11 295.0 MC 095002 1989/07/12 294.0 MC 095002 1989/07/13 293.0 MC 095002 1989/07/14 292.0 MC 095002 1989/07/15 295.0 MC 095002 1989/07/16 295.0 MC 095002 1989/07/17 295.0 MC 095002 1989/07/18 296.0 MC 095002 1989/07/19 296.0 MC 095002 1989/07/20 294.0 MC 095002 1989/07/21 294.0 MC 095002 1989/07/22 292.0 MC 095002 1989/07/23 292.0 MC 095002 1989/07/24 290.0 MC 095002 1989/07/25 286.0 MC 095002 1989/07/26 284.0 MC 095002 1989/07/27 281.0 MC 095002 1989/07/28 279.0 MC 095002 1989/07/29 277.0 MC 095002 1989/07/30 274.0 MC 095002 1989/07/31 271.0 MC 095002 1989/08/01 269.0 MC 095002 1989/08/02 266.0 MC 095002 1989/08/03 261.0 MC 095002 1989/08/04 258.0 MC 095002 1989/08/05 256.0 MC 095002 1989/08/06 252.0 J 095002 1989/08/07 248.0 MC 095002 1989/08/08 244.0 MC 095002 1989/08/09 242.0 MC 095002 1989/08/10 240.0 MC 095002 1989/08/11 237.0 MC 095002 1989/08/12 236.0 MC 095002 1989/08/13 235.0 MC 095002 1989/08/14 232.0 MC 095002 1989/08/15 231.0 MC 095002 1989/08/16 229.0 MC 095002 1989/08/17 227.0 MC 095002 1989/08/18 226.0 MC 095002 1989/08/19 225.0 MC 095002 1989/08/20 224.0 MC 095002 1989/08/21 223.0 MC 095002 1989/08/22 221.0 MC 095002 1989/08/23 219.0 MC 095002 1989/08/24 216.0 MC 095002 1989/08/25 215.0 MC 095002 1989/08/26 214.0 MC 095002 1989/08/27 212.0 MC 095002 1989/08/28 210.0 MC 095002 1989/08/29 208.0 MC 095002 1989/08/30 206.0 MC 095002 1989/08/31 203.0 MC 095002 1989/09/01 202.0 MC 095002 1989/09/02 200.0 MC 095002 1989/09/03 198.0 MC 095002 1989/09/04 198.0 MC 095002 1989/09/05 197.0 MC 095002 1989/09/06 197.0 MC 095002 1989/09/07 196.0 MC 095002 1989/09/08 195.0 MC 095002 1989/09/09 194.0 MC 095002 1989/09/10 193.0 MC 095002 1989/09/11 191.0 MC 095002 1989/09/12 190.0 MC 095002 1989/09/13 189.0 MC 095002 1989/09/14 187.0 MC 095002 1989/09/15 187.0 MC 095002 1989/09/16 185.0 MC 095002 1989/09/17 186.0 MC 095002 1989/09/18 184.0 MC 095002 1989/09/19 185.0 MC 095002 1989/09/20 190.0 MC 095002 1989/09/21 189.0 MC 095002 1989/09/22 191.0 MC 095002 1989/09/23 189.0 MC 095002 1989/09/24 188.0 MC 095002 1989/09/25 190.0 MC 095002 1989/09/26 192.0 MC 095002 1989/09/27 192.0 MC 095002 1989/09/28 193.0 MC 095002 1989/09/29 197.0 MC 095002 1989/09/30 197.0 MC 095002 1989/10/01 199.0 MC 095002 1989/10/02 199.0 MC 095002 1989/10/03 206.0 MC 095002 1989/10/04 214.0 MC 095002 1989/10/05 213.0 MC 095002 1989/10/06 213.0 MC 095002 1989/10/07 213.0 MC 095002 1989/10/08 211.0 MC 095002 1989/10/09 209.0 MC 095002 1989/10/10 208.0 MC 095002 1989/10/11 209.0 MC 095002 1989/10/12 211.0 MC 095002 1989/10/13 215.0 MC 095002 1989/10/14 217.0 MC 095002 1989/10/15 217.0 MC 095002 1989/10/16 217.0 MC 095002 1989/10/17 217.0 MC 095002 1989/10/18 216.0 MC 095002 1989/10/19 214.0 MC 095002 1989/10/20 214.0 MC 095002 1989/10/21 213.0 MC 095002 1989/10/22 212.0 MC 095002 1989/10/23 210.0 MC 095002 1989/10/24 209.0 MC 095002 1989/10/25 208.0 MC 095002 1989/10/26 208.0 MC 095002 1989/10/27 209.0 MC 095002 1989/10/28 198.0 MC 095002 1989/10/29 174.0 MC 095002 1989/10/30 186.0 MC 095002 1989/10/31 191.0 MC 095002 1989/11/01 179.0 MC 095002 1989/11/02 160.0 MC 095002 1989/11/03 174.0 MC 095002 1989/11/04 188.0 MC 095002 1989/11/05 194.0 MC 095002 1989/11/06 193.0 MC 095002 1989/11/07 194.0 MC 095002 1989/11/08 196.0 MC 095002 1989/11/09 200.0 MC 095002 1989/11/10 207.0 MC 095002 1989/11/11 211.0 MC 095002 1989/11/12 211.0 MC 095002 1989/11/13 209.0 MC 095002 1989/11/14 205.0 MC 095002 1989/11/15 201.0 MC 095002 1989/11/16 194.0 MC 095002 1989/11/17 191.0 MC 095002 1989/11/18 188.0 MC 095002 1989/11/19 184.0 MC 095002 1989/11/20 182.0 MC 095002 1989/11/21 184.0 MC 095002 1989/11/22 184.0 MC 095002 1989/11/23 189.0 MC 095002 1989/11/24 186.0 MC 095002 1989/11/25 187.0 MC 095002 1989/11/26 187.0 MC 095002 1989/11/27 190.0 MC 095002 1989/11/28 192.0 MC 095002 1989/11/29 192.0 MC 095002 1989/11/30 193.0 MC 095002 1989/12/01 194.0 MC 095002 1989/12/02 194.0 MC 095002 1989/12/03 193.0 MC 095002 1989/12/04 192.0 MC 095002 1989/12/05 189.0 MC 095002 1989/12/06 190.0 MC 095002 1989/12/07 188.0 MC 095002 1989/12/08 185.0 MC 095002 1989/12/09 184.0 MC 095002 1989/12/10 183.0 MC 095002 1989/12/11 180.0 MC 095002 1989/12/12 178.0 MC 095002 1989/12/13 177.0 MC 095002 1989/12/14 172.0 R 095002 1989/12/15 171.0 R 095002 1989/12/16 171.0 R 095002 1989/12/17 170.0 R 095002 1989/12/18 168.0 R 095002 1989/12/19 167.0 R 095002 1989/12/20 166.0 R 095002 1989/12/21 164.0 R 095002 1989/12/22 163.0 R 095002 1989/12/23 161.0 R 095002 1989/12/24 159.0 R 095002 1989/12/25 158.0 R 095002 1989/12/26 157.0 R 095002 1989/12/27 156.0 R 095002 1989/12/28 155.0 R 095002 1989/12/29 153.0 R 095002 1989/12/30 152.0 R 095002 1989/12/31 152.0 R 095002 1990/01/01 150.0 R 095002 1990/01/02 150.0 R 095002 1990/01/03 150.0 R 095002 1990/01/04 148.0 R 095002 1990/01/05 147.0 R 095002 1990/01/06 146.0 R 095002 1990/01/07 145.0 R 095002 1990/01/08 144.0 R 095002 1990/01/09 143.0 R 095002 1990/01/10 143.0 R 095002 1990/01/11 142.0 R 095002 1990/01/12 142.0 R 095002 1990/01/13 140.0 MC 095002 1990/01/14 144.0 MC 095002 1990/01/15 143.0 MC 095002 1990/01/16 142.0 MC 095002 1990/01/17 142.0 MC 095002 1990/01/18 140.0 MC 095002 1990/01/19 140.0 MC 095002 1990/01/20 138.0 MC 095002 1990/01/21 137.0 MC 095002 1990/01/22 136.0 MC 095002 1990/01/23 135.0 MC 095002 1990/01/24 134.0 MC 095002 1990/01/25 134.0 MC 095002 1990/01/26 133.0 MC 095002 1990/01/27 131.0 MC 095002 1990/01/28 133.0 MC 095002 1990/01/29 126.0 MC 095002 1990/01/30 125.0 MC 095002 1990/01/31 126.0 MC 095002 1990/02/01 123.0 MC 095002 1990/02/02 121.0 MC 095002 1990/02/03 121.0 MC 095002 1990/02/04 120.0 MC 095002 1990/02/05 118.0 MC 095002 1990/02/06 119.0 MC 095002 1990/02/07 116.0 MC 095002 1990/02/08 117.0 MC 095002 1990/02/09 115.0 MC 095002 1990/02/10 113.0 MC 095002 1990/02/11 112.0 MC 095002 1990/02/12 112.0 MC 095002 1990/02/13 111.0 MC 095002 1990/02/14 110.0 MC 095002 1990/02/15 109.0 MC 095002 1990/02/16 107.0 MC 095002 1990/02/17 106.0 MC 095002 1990/02/18 105.0 MC 095002 1990/02/19 105.0 MC 095002 1990/02/20 103.0 MC 095002 1990/02/21 102.0 MC 095002 1990/02/22 102.0 MC 095002 1990/02/23 96.80 MC 095002 1990/02/24 96.90 MC 095002 1990/02/25 96.80 MC 095002 1990/02/26 95.00 MC 095002 1990/02/27 94.80 MC 095002 1990/02/28 93.60 MC 095002 1990/03/01 91.00 MC 095002 1990/03/02 91.00 MC 095002 1990/03/03 90.20 MC 095002 1990/03/04 88.30 MC 095002 1990/03/05 89.60 MC 095002 1990/03/06 93.30 MC 095002 1990/03/07 91.80 MC 095002 1990/03/08 91.20 MC 095002 1990/03/09 91.10 MC 095002 1990/03/10 93.10 MC 095002 1990/03/11 101.0 MC 095002 1990/03/12 98.30 MC 095002 1990/03/13 97.30 MC 095002 1990/03/14 95.80 MC 095002 1990/03/15 97.20 MC 095002 1990/03/16 96.80 MC 095002 1990/03/17 97.50 MC 095002 1990/03/18 96.90 MC 095002 1990/03/19 94.30 MC 095002 1990/03/20 92.50 MC 095002 1990/03/21 92.60 MC 095002 1990/03/22 93.40 MC 095002 1990/03/23 93.00 MC 095002 1990/03/24 93.80 MC 095002 1990/03/25 94.00 MC 095002 1990/03/26 91.00 MC 095002 1990/03/27 91.60 MC 095002 1990/03/28 96.30 MC 095002 1990/03/29 89.90 MC 095002 1990/03/30 87.60 MC 095002 1990/03/31 89.90 MC 095002 1990/04/01 87.20 MC 095002 1990/04/02 87.90 MC 095002 1990/04/03 89.70 MC 095002 1990/04/04 90.70 MC 095002 1990/04/05 90.50 MC 095002 1990/04/06 91.00 MC 095002 1990/04/07 89.50 MC 095002 1990/04/08 86.70 MC 095002 1990/04/09 86.30 MC 095002 1990/04/10 86.70 MC 095002 1990/04/11 85.10 MC 095002 1990/04/12 86.40 MC 095002 1990/04/13 86.60 MC 095002 1990/04/14 84.70 MC 095002 1990/04/15 83.10 MC 095002 1990/04/16 82.40 MC 095002 1990/04/17 79.40 MC 095002 1990/04/18 77.80 MC 095002 1990/04/19 78.00 MC 095002 1990/04/20 75.70 MC 095002 1990/04/21 76.50 MC 095002 1990/04/22 75.00 MC 095002 1990/04/23 72.50 MC 095002 1990/04/24 74.60 MC 095002 1990/04/25 70.00 MC 095002 1990/04/26 68.30 MC 095002 1990/04/27 66.90 MC 095002 1990/04/28 65.80 MC 095002 1990/04/29 65.00 MC 095002 1990/04/30 64.80 MC 095002 1990/05/01 65.00 MC 095002 1990/05/02 64.60 MC 095002 1990/05/03 64.10 MC 095002 1990/05/04 64.40 MC 095002 1990/05/05 65.50 MC 095002 1990/05/06 65.80 MC 095002 1990/05/07 65.80 MC 095002 1990/05/08 65.90 MC 095002 1990/05/09 66.20 MC 095002 1990/05/10 65.80 MC 095002 1990/05/11 64.30 MC 095002 1990/05/12 65.00 MC 095002 1990/05/13 64.80 MC 095002 1990/05/14 64.80 MC 095002 1990/05/15 64.30 MC 095002 1990/05/16 64.60 MC 095002 1990/05/17 66.70 MC 095002 1990/05/18 75.90 MC 095002 1990/05/19 109.0 MC 095002 1990/05/20 162.0 MC 095002 1990/05/21 217.0 MC 095002 1990/05/22 254.0 MC 095002 1990/05/23 304.0 MC 095002 1990/05/24 363.0 MC 095002 1990/05/25 422.0 MC 095002 1990/05/26 477.0 MC 095002 1990/05/27 478.0 MC 095002 1990/05/28 459.0 MC 095002 1990/05/29 438.0 MC 095002 1990/05/30 413.0 MC 095002 1990/05/31 388.0 MC 095002 1990/06/01 367.0 MC 095002 1990/06/02 356.0 MC 095002 1990/06/03 355.0 MC 095002 1990/06/04 352.0 MC 095002 1990/06/05 349.0 MC 095002 1990/06/06 352.0 MC 095002 1990/06/07 359.0 MC 095002 1990/06/08 363.0 MC 095002 1990/06/09 368.0 MC 095002 1990/06/10 369.0 MC 095002 1990/06/11 367.0 MC 095002 1990/06/12 367.0 MC 095002 1990/06/13 395.0 MC 095002 1990/06/14 407.0 MC 095002 1990/06/15 400.0 MC 095002 1990/06/16 398.0 MC 095002 1990/06/17 391.0 MC 095002 1990/06/18 386.0 MC 095002 1990/06/19 382.0 MC 095002 1990/06/20 379.0 MC 095002 1990/06/21 377.0 MC 095002 1990/06/22 376.0 MC 095002 1990/06/23 372.0 MC 095002 1990/06/24 371.0 MC 095002 1990/06/25 367.0 MC 095002 1990/06/26 363.0 MC 095002 1990/06/27 362.0 MC 095002 1990/06/28 358.0 MC 095002 1990/06/29 357.0 MC 095002 1990/06/30 356.0 MC 095002 1990/07/01 357.0 MC 095002 1990/07/02 359.0 MC 095002 1990/07/03 369.0 MC 095002 1990/07/04 375.0 MC 095002 1990/07/05 373.0 MC 095002 1990/07/06 374.0 MC 095002 1990/07/07 375.0 MC 095002 1990/07/08 375.0 MC 095002 1990/07/09 380.0 MC 095002 1990/07/10 383.0 MC 095002 1990/07/11 381.0 MC 095002 1990/07/12 378.0 MC 095002 1990/07/13 376.0 MC 095002 1990/07/14 373.0 MC 095002 1990/07/15 372.0 MC 095002 1990/07/16 371.0 MC 095002 1990/07/17 378.0 MC 095002 1990/07/18 384.0 MC 095002 1990/07/19 382.0 MC 095002 1990/07/20 379.0 MC 095002 1990/07/21 374.0 MC 095002 1990/07/22 369.0 MC 095002 1990/07/23 366.0 MC 095002 1990/07/24 363.0 MC 095002 1990/07/25 361.0 MC 095002 1990/07/26 355.0 MC 095002 1990/07/27 352.0 MC 095002 1990/07/28 350.0 MC 095002 1990/07/29 348.0 MC 095002 1990/07/30 350.0 MC 095002 1990/07/31 346.0 MC 095002 1990/08/01 342.0 MC 095002 1990/08/02 339.0 MC 095002 1990/08/03 335.0 MC 095002 1990/08/04 332.0 MC 095002 1990/08/05 330.0 MC 095002 1990/08/06 331.0 MC 095002 1990/08/07 334.0 MC 095002 1990/08/08 332.0 MC 095002 1990/08/09 333.0 MC 095002 1990/08/10 331.0 MC 095002 1990/08/11 330.0 MC 095002 1990/08/12 328.0 MC 095002 1990/08/13 325.0 MC 095002 1990/08/14 322.0 MC 095002 1990/08/15 319.0 MC 095002 1990/08/16 327.0 MC 095002 1990/08/17 333.0 MC 095002 1990/08/18 336.0 MC 095002 1990/08/19 332.0 MC 095002 1990/08/20 325.0 MC 095002 1990/08/21 319.0 MC 095002 1990/08/22 312.0 MC 095002 1990/08/23 305.0 MC 095002 1990/08/24 302.0 MC 095002 1990/08/25 302.0 MC 095002 1990/08/26 297.0 MC 095002 1990/08/27 292.0 MC 095002 1990/08/28 291.0 MC 095002 1990/08/29 291.0 MC 095002 1990/08/30 292.0 MC 095002 1990/08/31 293.0 MC 095002 1990/09/01 300.0 MC 095002 1990/09/02 314.0 MC 095002 1990/09/03 317.0 MC 095002 1990/09/04 327.0 MC 095002 1990/09/05 329.0 MC 095002 1990/09/06 343.0 MC 095002 1990/09/07 346.0 MC 095002 1990/09/08 350.0 MC 095002 1990/09/09 350.0 MC 095002 1990/09/10 356.0 MC 095002 1990/09/11 356.0 MC 095002 1990/09/12 366.0 MC 095002 1990/09/13 362.0 MC 095002 1990/09/14 361.0 MC 095002 1990/09/15 358.0 MC 095002 1990/09/16 354.0 MC 095002 1990/09/17 349.0 MC 095002 1990/09/18 348.0 MC 095002 1990/09/19 347.0 MC 095002 1990/09/20 346.0 MC 095002 1990/09/21 343.0 MC 095002 1990/09/22 341.0 MC 095002 1990/09/23 337.0 MC 095002 1990/09/24 338.0 MC 095002 1990/09/25 336.0 MC 095002 1990/09/26 335.0 MC 095002 1990/09/27 334.0 MC 095002 1990/09/28 334.0 MC 095002 1990/09/29 332.0 MC 095002 1990/09/30 330.0 MC 095002 1990/10/01 328.0 MC 095002 1990/10/02 325.0 MC 095002 1990/10/03 324.0 MC 095002 1990/10/04 330.0 MC 095002 1990/10/05 335.0 MC 095002 1990/10/06 342.0 MC 095002 1990/10/07 346.0 MC 095002 1990/10/08 354.0 MC 095002 1990/10/09 362.0 MC 095002 1990/10/10 367.0 MC 095002 1990/10/11 371.0 MC 095002 1990/10/12 374.0 MC 095002 1990/10/13 379.0 MC 095002 1990/10/14 382.0 MC 095002 1990/10/15 386.0 MC 095002 1990/10/16 390.0 MC 095002 1990/10/17 396.0 MC 095002 1990/10/18 399.0 MC 095002 1990/10/19 392.0 MC 095002 1990/10/20 360.0 MC 095002 1990/10/21 351.0 MC 095002 1990/10/22 356.0 MC 095002 1990/10/23 381.0 MC 095002 1990/10/24 401.0 MC 095002 1990/10/25 413.0 MC 095002 1990/10/26 419.0 MC 095002 1990/10/27 412.0 MC 095002 1990/10/28 405.0 MC 095002 1990/10/29 418.0 MC 095002 1990/10/30 414.0 MC 095002 1990/10/31 408.0 MC 095002 1990/11/01 407.0 MC 095002 1990/11/02 391.0 MC 095002 1990/11/03 361.0 MC 095002 1990/11/04 337.0 MC 095002 1990/11/05 333.0 MC 095002 1990/11/06 352.0 MC 095002 1990/11/07 347.0 MC 095002 1990/11/08 362.0 MC 095002 1990/11/09 358.0 MC 095002 1990/11/10 366.0 MC 095002 1990/11/11 387.0 MC 095002 1990/11/12 388.0 MC 095002 1990/11/13 386.0 MC 095002 1990/11/14 365.0 MC 095002 1990/11/15 367.0 MC 095002 1990/11/16 355.0 MC 095002 1990/11/17 353.0 MC 095002 1990/11/18 351.0 E 095002 1990/11/19 346.0 E 095002 1990/11/20 342.0 E 095002 1990/11/21 336.0 E 095002 1990/11/22 332.0 E 095002 1990/11/23 328.0 E 095002 1990/11/24 325.0 E 095002 1990/11/25 321.0 E 095002 1990/11/26 315.0 E 095002 1990/11/27 311.0 E 095002 1990/11/28 308.0 E 095002 1990/11/29 303.0 E 095002 1990/11/30 300.0 E 095002 1990/12/01 297.0 E 095002 1990/12/02 292.0 E 095002 1990/12/03 287.0 E 095002 1990/12/04 282.0 E 095002 1990/12/05 278.0 MC 095002 1990/12/06 275.0 MC 095002 1990/12/07 275.0 MC 095002 1990/12/08 273.0 MC 095002 1990/12/09 267.0 MC 095002 1990/12/10 265.0 MC 095002 1990/12/11 262.0 MC 095002 1990/12/12 253.0 MC 095002 1990/12/13 252.0 MC 095002 1990/12/14 252.0 MC 095002 1990/12/15 249.0 E 095002 1990/12/16 248.0 E 095002 1990/12/17 246.0 E 095002 1990/12/18 243.0 E 095002 1990/12/19 241.0 E 095002 1990/12/20 240.0 E 095002 1990/12/21 238.0 E 095002 1990/12/22 236.0 E 095002 1990/12/23 234.0 E 095002 1990/12/24 232.0 E 095002 1990/12/25 230.0 E 095002 1990/12/26 227.0 E 095002 1990/12/27 226.0 E 095002 1990/12/28 224.0 E 095002 1990/12/29 222.0 E 095002 1990/12/30 220.0 E 095002 1990/12/31 217.0 MC 095002 1991/01/01 216.0 MC 095002 1991/01/02 215.0 E 095002 1991/01/03 213.0 E 095002 1991/01/04 211.0 E 095002 1991/01/05 210.0 E 095002 1991/01/06 208.0 E 095002 1991/01/07 207.0 E 095002 1991/01/08 204.0 E 095002 1991/01/09 201.0 E 095002 1991/01/10 201.0 E 095002 1991/01/11 199.0 E 095002 1991/01/12 197.0 E 095002 1991/01/13 196.0 E 095002 1991/01/14 194.0 E 095002 1991/01/15 193.0 E 095002 1991/01/16 191.0 E 095002 1991/01/17 189.0 E 095002 1991/01/18 187.0 E 095002 1991/01/19 185.0 E 095002 1991/01/20 183.0 E 095002 1991/01/21 182.0 MC 095002 1991/01/22 179.0 MC 095002 1991/01/23 178.0 MC 095002 1991/01/24 178.0 MC 095002 1991/01/25 177.0 MC 095002 1991/01/26 176.0 MC 095002 1991/01/27 175.0 MC 095002 1991/01/28 177.0 MC 095002 1991/01/29 168.0 MC 095002 1991/01/30 169.0 MC 095002 1991/01/31 167.0 MC 095002 1991/02/01 165.0 MC 095002 1991/02/02 163.0 MC 095002 1991/02/03 163.0 MC 095002 1991/02/04 162.0 MC 095002 1991/02/05 161.0 MC 095002 1991/02/06 160.0 MC 095002 1991/02/07 160.0 MC 095002 1991/02/08 159.0 MC 095002 1991/02/09 158.0 MC 095002 1991/02/10 158.0 MC 095002 1991/02/11 157.0 MC 095002 1991/02/12 155.0 MC 095002 1991/02/13 152.0 MC 095002 1991/02/14 147.0 MC 095002 1991/02/15 149.0 MC 095002 1991/02/16 149.0 MC 095002 1991/02/17 147.0 MC 095002 1991/02/18 145.0 MC 095002 1991/02/19 142.0 MC 095002 1991/02/20 141.0 MC 095002 1991/02/21 141.0 MC 095002 1991/02/22 139.0 MC 095002 1991/02/23 138.0 MC 095002 1991/02/24 137.0 MC 095002 1991/02/25 136.0 MC 095002 1991/02/26 136.0 MC 095002 1991/02/27 134.0 MC 095002 1991/02/28 131.0 MC 095002 1991/03/01 130.0 MC 095002 1991/03/02 129.0 MC 095002 1991/03/03 124.0 MC 095002 1991/03/04 127.0 MC 095002 1991/03/05 126.0 MC 095002 1991/03/06 125.0 MC 095002 1991/03/07 124.0 MC 095002 1991/03/08 122.0 MC 095002 1991/03/09 121.0 MC 095002 1991/03/10 121.0 MC 095002 1991/03/11 119.0 R 095002 1991/03/12 118.0 R 095002 1991/03/13 117.0 R 095002 1991/03/14 116.0 R 095002 1991/03/15 115.0 R 095002 1991/03/16 114.0 R 095002 1991/03/17 113.0 R 095002 1991/03/18 112.0 R 095002 1991/03/19 111.0 R 095002 1991/03/20 110.0 R 095002 1991/03/21 109.0 R 095002 1991/03/22 108.0 R 095002 1991/03/23 107.0 R 095002 1991/03/24 107.0 R 095002 1991/03/25 106.0 J 095002 1991/03/26 105.0 R 095002 1991/03/27 104.0 R 095002 1991/03/28 103.0 R 095002 1991/03/29 102.0 R 095002 1991/03/30 102.0 R 095002 1991/03/31 101.0 R 095002 1991/04/01 100.0 R 095002 1991/04/02 98.90 R 095002 1991/04/03 98.10 R 095002 1991/04/04 97.60 R 095002 1991/04/05 97.10 R 095002 1991/04/06 96.70 R 095002 1991/04/07 95.80 R 095002 1991/04/08 94.90 R 095002 1991/04/09 94.60 R 095002 1991/04/10 94.50 R 095002 1991/04/11 93.60 R 095002 1991/04/12 93.40 R 095002 1991/04/13 92.70 R 095002 1991/04/14 91.90 R 095002 1991/04/15 91.60 R 095002 1991/04/16 90.20 R 095002 1991/04/17 89.90 R 095002 1991/04/18 89.80 R 095002 1991/04/19 88.60 R 095002 1991/04/20 88.10 R 095002 1991/04/21 87.80 R 095002 1991/04/22 86.90 R 095002 1991/04/23 86.60 R 095002 1991/04/24 85.70 R 095002 1991/04/25 85.00 R 095002 1991/04/26 85.10 R 095002 1991/04/27 84.60 R 095002 1991/04/28 83.50 R 095002 1991/04/29 82.80 R 095002 1991/04/30 82.60 R 095002 1991/05/01 82.60 R 095002 1991/05/02 81.50 R 095002 1991/05/03 81.00 R 095002 1991/05/04 81.50 R 095002 1991/05/05 82.00 R 095002 1991/05/06 81.80 R 095002 1991/05/07 82.40 R 095002 1991/05/08 82.80 R 095002 1991/05/09 83.40 R 095002 1991/05/10 83.80 MC 095002 1991/05/11 85.00 MC 095002 1991/05/12 89.80 MC 095002 1991/05/13 93.00 MC 095002 1991/05/14 95.60 MC 095002 1991/05/15 98.10 MC 095002 1991/05/16 100.0 MC 095002 1991/05/17 101.0 MC 095002 1991/05/18 103.0 MC 095002 1991/05/19 104.0 MC 095002 1991/05/20 108.0 MC 095002 1991/05/21 118.0 MC 095002 1991/05/22 134.0 MC 095002 1991/05/23 153.0 MC 095002 1991/05/24 181.0 MC 095002 1991/05/25 209.0 MC 095002 1991/05/26 230.0 MC 095002 1991/05/27 257.0 MC 095002 1991/05/28 294.0 MC 095002 1991/05/29 340.0 MC 095002 1991/05/30 363.0 MC 095002 1991/05/31 395.0 MC 095002 1991/06/01 451.0 MC 095002 1991/06/02 484.0 MC 095002 1991/06/03 518.0 MC 095002 1991/06/04 544.0 MC 095002 1991/06/05 564.0 MC 095002 1991/06/06 565.0 MC 095002 1991/06/07 566.0 MC 095002 1991/06/08 552.0 MC 095002 1991/06/09 545.0 MC 095002 1991/06/10 522.0 MC 095002 1991/06/11 503.0 MC 095002 1991/06/12 480.0 MC 095002 1991/06/13 462.0 MC 095002 1991/06/14 448.0 MC 095002 1991/06/15 436.0 MC 095002 1991/06/16 430.0 MC 095002 1991/06/17 415.0 MC 095002 1991/06/18 402.0 MC 095002 1991/06/19 393.0 MC 095002 1991/06/20 385.0 MC 095002 1991/06/21 378.0 MC 095002 1991/06/22 373.0 MC 095002 1991/06/23 373.0 MC 095002 1991/06/24 373.0 MC 095002 1991/06/25 378.0 MC 095002 1991/06/26 379.0 MC 095002 1991/06/27 377.0 MC 095002 1991/06/28 376.0 MC 095002 1991/06/29 375.0 MC 095002 1991/06/30 376.0 MC 095002 1991/07/01 378.0 MC 095002 1991/07/02 382.0 MC 095002 1991/07/03 384.0 MC 095002 1991/07/04 386.0 MC 095002 1991/07/05 387.0 MC 095002 1991/07/06 389.0 MC 095002 1991/07/07 390.0 MC 095002 1991/07/08 391.0 MC 095002 1991/07/09 394.0 MC 095002 1991/07/10 396.0 MC 095002 1991/07/11 398.0 MC 095002 1991/07/12 401.0 MC 095002 1991/07/13 402.0 MC 095002 1991/07/14 400.0 MC 095002 1991/07/15 401.0 MC 095002 1991/07/16 406.0 MC 095002 1991/07/17 406.0 MC 095002 1991/07/18 410.0 MC 095002 1991/07/19 418.0 MC 095002 1991/07/20 422.0 MC 095002 1991/07/21 424.0 MC 095002 1991/07/22 425.0 MC 095002 1991/07/23 427.0 MC 095002 1991/07/24 429.0 MC 095002 1991/07/25 429.0 MC 095002 1991/07/26 427.0 MC 095002 1991/07/27 424.0 MC 095002 1991/07/28 421.0 MC 095002 1991/07/29 419.0 MC 095002 1991/07/30 415.0 MC 095002 1991/07/31 412.0 MC 095002 1991/08/01 408.0 MC 095002 1991/08/02 404.0 MC 095002 1991/08/03 399.0 MC 095002 1991/08/04 394.0 MC 095002 1991/08/05 391.0 MC 095002 1991/08/06 387.0 MC 095002 1991/08/07 382.0 MC 095002 1991/08/08 377.0 MC 095002 1991/08/09 372.0 MC 095002 1991/08/10 368.0 MC 095002 1991/08/11 361.0 MC 095002 1991/08/12 356.0 MC 095002 1991/08/13 348.0 MC 095002 1991/08/14 339.0 MC 095002 1991/08/15 335.0 MC 095002 1991/08/16 328.0 MC 095002 1991/08/17 325.0 MC 095002 1991/08/18 318.0 MC 095002 1991/08/19 314.0 MC 095002 1991/08/20 312.0 MC 095002 1991/08/21 308.0 MC 095002 1991/08/22 304.0 MC 095002 1991/08/23 295.0 MC 095002 1991/08/24 290.0 MC 095002 1991/08/25 289.0 MC 095002 1991/08/26 283.2 MC 095002 1991/08/27 269.7 MC 095002 1991/08/28 258.8 MC 095002 1991/08/29 253.7 MC 095002 1991/08/30 252.9 MC 095002 1991/08/31 248.0 E 095002 1991/09/01 242.0 E 095002 1991/09/02 242.0 E 095002 1991/09/03 240.0 E 095002 1991/09/04 239.0 E 095002 1991/09/05 238.0 E 095002 1991/09/06 237.0 E 095002 1991/09/07 236.0 E 095002 1991/09/08 236.0 E 095002 1991/09/09 234.0 E 095002 1991/09/10 234.0 E 095002 1991/09/11 232.0 E 095002 1991/09/12 230.0 E 095002 1991/09/13 229.0 E 095002 1991/09/14 228.0 E 095002 1991/09/15 228.0 E 095002 1991/09/16 228.0 E 095002 1991/09/17 226.0 E 095002 1991/09/18 227.0 E 095002 1991/09/19 226.0 E 095002 1991/09/20 225.0 E 095002 1991/09/21 226.0 E 095002 1991/09/22 226.0 E 095002 1991/09/23 225.0 E 095002 1991/09/24 224.0 E 095002 1991/09/25 224.0 E 095002 1991/09/26 225.0 E 095002 1991/09/27 225.0 E 095002 1991/09/28 225.0 E 095002 1991/09/29 225.0 E 095002 1991/09/30 226.0 E 095002 1991/10/01 095002 1991/10/02 095002 1991/10/03 095002 1991/10/04 095002 1991/10/05 095002 1991/10/06 095002 1991/10/07 095002 1991/10/08 095002 1991/10/09 095002 1991/10/10 095002 1991/10/11 095002 1991/10/12 095002 1991/10/13 095002 1991/10/14 095002 1991/10/15 095002 1991/10/16 095002 1991/10/17 095002 1991/10/18 095002 1991/10/19 095002 1991/10/20 095002 1991/10/21 095002 1991/10/22 095002 1991/10/23 095002 1991/10/24 095002 1991/10/25 095002 1991/10/26 095002 1991/10/27 095002 1991/10/28 095002 1991/10/29 095002 1991/10/30 095002 1991/10/31 095002 1991/11/01 095002 1991/11/02 095002 1991/11/03 095002 1991/11/04 095002 1991/11/05 095002 1991/11/06 095002 1991/11/07 095002 1991/11/08 095002 1991/11/09 095002 1991/11/10 095002 1991/11/11 095002 1991/11/12 095002 1991/11/13 095002 1991/11/14 095002 1991/11/15 095002 1991/11/16 095002 1991/11/17 095002 1991/11/18 095002 1991/11/19 095002 1991/11/20 095002 1991/11/21 095002 1991/11/22 095002 1991/11/23 095002 1991/11/24 095002 1991/11/25 095002 1991/11/26 095002 1991/11/27 095002 1991/11/28 095002 1991/11/29 095002 1991/11/30 095002 1991/12/01 095002 1991/12/02 095002 1991/12/03 095002 1991/12/04 095002 1991/12/05 095002 1991/12/06 095002 1991/12/07 095002 1991/12/08 095002 1991/12/09 095002 1991/12/10 095002 1991/12/11 095002 1991/12/12 095002 1991/12/13 095002 1991/12/14 095002 1991/12/15 095002 1991/12/16 095002 1991/12/17 095002 1991/12/18 095002 1991/12/19 095002 1991/12/20 095002 1991/12/21 095002 1991/12/22 095002 1991/12/23 095002 1991/12/24 095002 1991/12/25 095002 1991/12/26 095002 1991/12/27 095002 1991/12/28 095002 1991/12/29 095002 1991/12/30 095002 1991/12/31 095002 1992/01/01 095002 1992/01/02 095002 1992/01/03 095002 1992/01/04 095002 1992/01/05 095002 1992/01/06 095002 1992/01/07 095002 1992/01/08 095002 1992/01/09 095002 1992/01/10 095002 1992/01/11 095002 1992/01/12 095002 1992/01/13 095002 1992/01/14 095002 1992/01/15 095002 1992/01/16 095002 1992/01/17 095002 1992/01/18 095002 1992/01/19 095002 1992/01/20 095002 1992/01/21 095002 1992/01/22 095002 1992/01/23 095002 1992/01/24 095002 1992/01/25 095002 1992/01/26 095002 1992/01/27 095002 1992/01/28 095002 1992/01/29 095002 1992/01/30 095002 1992/01/31 095002 1992/02/01 095002 1992/02/02 095002 1992/02/03 095002 1992/02/04 095002 1992/02/05 095002 1992/02/06 095002 1992/02/07 095002 1992/02/08 095002 1992/02/09 095002 1992/02/10 095002 1992/02/11 095002 1992/02/12 095002 1992/02/13 095002 1992/02/14 095002 1992/02/15 095002 1992/02/16 095002 1992/02/17 095002 1992/02/18 095002 1992/02/19 095002 1992/02/20 095002 1992/02/21 095002 1992/02/22 095002 1992/02/23 095002 1992/02/24 095002 1992/02/25 095002 1992/02/26 095002 1992/02/27 095002 1992/02/28 095002 1992/02/29 095002 1992/03/01 095002 1992/03/02 095002 1992/03/03 095002 1992/03/04 095002 1992/03/05 095002 1992/03/06 095002 1992/03/07 095002 1992/03/08 095002 1992/03/09 095002 1992/03/10 095002 1992/03/11 095002 1992/03/12 095002 1992/03/13 095002 1992/03/14 095002 1992/03/15 095002 1992/03/16 095002 1992/03/17 095002 1992/03/18 095002 1992/03/19 095002 1992/03/20 095002 1992/03/21 095002 1992/03/22 095002 1992/03/23 095002 1992/03/24 095002 1992/03/25 095002 1992/03/26 095002 1992/03/27 89.55 MC 095002 1992/03/28 90.09 MC 095002 1992/03/29 89.85 MC 095002 1992/03/30 89.44 MC 095002 1992/03/31 87.72 MC 095002 1992/04/01 86.94 MC 095002 1992/04/02 88.03 MC 095002 1992/04/03 87.31 MC 095002 1992/04/04 86.95 MC 095002 1992/04/05 88.28 MC 095002 1992/04/06 86.72 MC 095002 1992/04/07 85.74 MC 095002 1992/04/08 84.89 MC 095002 1992/04/09 84.37 MC 095002 1992/04/10 83.23 MC 095002 1992/04/11 81.92 MC 095002 1992/04/12 81.91 MC 095002 1992/04/13 81.13 MC 095002 1992/04/14 78.92 MC 095002 1992/04/15 79.93 MC 095002 1992/04/16 78.11 MC 095002 1992/04/17 78.26 MC 095002 1992/04/18 76.46 MC 095002 1992/04/19 76.08 MC 095002 1992/04/20 75.53 MC 095002 1992/04/21 74.56 MC 095002 1992/04/22 73.42 MC 095002 1992/04/23 73.27 MC 095002 1992/04/24 72.77 MC 095002 1992/04/25 72.00 MC 095002 1992/04/26 71.92 MC 095002 1992/04/27 72.01 MC 095002 1992/04/28 72.38 MC 095002 1992/04/29 72.44 MC 095002 1992/04/30 71.24 MC 095002 1992/05/01 71.34 MC 095002 1992/05/02 70.92 MC 095002 1992/05/03 70.73 MC 095002 1992/05/04 71.25 MC 095002 1992/05/05 71.70 MC 095002 1992/05/06 70.74 MC 095002 1992/05/07 70.43 MC 095002 1992/05/08 69.42 MC 095002 1992/05/09 68.62 MC 095002 1992/05/10 66.84 MC 095002 1992/05/11 67.00 MC 095002 1992/05/12 67.14 MC 095002 1992/05/13 65.83 MC 095002 1992/05/14 65.90 MC 095002 1992/05/15 67.99 MC 095002 1992/05/16 72.11 MC 095002 1992/05/17 75.56 MC 095002 1992/05/18 81.41 MC 095002 1992/05/19 85.02 MC 095002 1992/05/20 86.67 MC 095002 1992/05/21 88.40 MC 095002 1992/05/22 91.21 MC 095002 1992/05/23 93.12 MC 095002 1992/05/24 94.37 MC 095002 1992/05/25 96.12 MC 095002 1992/05/26 94.34 MC 095002 1992/05/27 92.17 MC 095002 1992/05/28 91.33 MC 095002 1992/05/29 91.89 MC 095002 1992/05/30 97.48 MC 095002 1992/05/31 107.1 MC 095002 1992/06/01 117.6 MC 095002 1992/06/02 130.7 MC 095002 1992/06/03 140.9 MC 095002 1992/06/04 151.6 MC 095002 1992/06/05 164.3 MC 095002 1992/06/06 194.2 MC 095002 1992/06/07 244.9 MC 095002 1992/06/08 298.6 MC 095002 1992/06/09 370.3 MC 095002 1992/06/10 427.3 MC 095002 1992/06/11 459.1 MC 095002 1992/06/12 493.7 MC 095002 1992/06/13 490.6 MC 095002 1992/06/14 489.4 MC 095002 1992/06/15 477.7 MC 095002 1992/06/16 466.8 MC 095002 1992/06/17 454.8 MC 095002 1992/06/18 492.3 MC 095002 1992/06/19 530.9 MC 095002 1992/06/20 549.3 MC 095002 1992/06/21 566.6 MC 095002 1992/06/22 571.1 MC 095002 1992/06/23 590.6 MC 095002 1992/06/24 602.8 MC 095002 1992/06/25 617.5 MC 095002 1992/06/26 611.2 MC 095002 1992/06/27 609.8 MC 095002 1992/06/28 604.9 MC 095002 1992/06/29 613.1 MC 095002 1992/06/30 607.7 MC 095002 1992/07/01 605.9 MC 095002 1992/07/02 604.9 MC 095002 1992/07/03 605.8 MC 095002 1992/07/04 609.6 MC 095002 1992/07/05 611.2 MC 095002 1992/07/06 610.0 MC 095002 1992/07/07 610.3 MC 095002 1992/07/08 610.3 MC 095002 1992/07/09 611.0 MC 095002 1992/07/10 606.8 MC 095002 1992/07/11 606.3 MC 095002 1992/07/12 607.7 MC 095002 1992/07/13 610.5 MC 095002 1992/07/14 615.8 MC 095002 1992/07/15 619.7 MC 095002 1992/07/16 620.3 MC 095002 1992/07/17 621.5 MC 095002 1992/07/18 621.4 MC 095002 1992/07/19 621.1 MC 095002 1992/07/20 620.6 MC 095002 1992/07/21 621.9 MC 095002 1992/07/22 623.8 MC 095002 1992/07/23 628.1 MC 095002 1992/07/24 639.0 MC 095002 1992/07/25 646.0 MC 095002 1992/07/26 651.6 MC 095002 1992/07/27 653.1 MC 095002 1992/07/28 655.5 MC 095002 1992/07/29 653.6 MC 095002 1992/07/30 649.7 MC 095002 1992/07/31 645.9 S 095002 1992/08/01 642.6 MC 095002 1992/08/02 637.3 MC 095002 1992/08/03 631.5 MC 095002 1992/08/04 624.9 MC 095002 1992/08/05 619.7 MC 095002 1992/08/06 610.0 MC 095002 1992/08/07 602.5 MC 095002 1992/08/08 593.0 MC 095002 1992/08/09 587.8 MC 095002 1992/08/10 576.8 MC 095002 1992/08/11 565.4 MC 095002 1992/08/12 556.3 MC 095002 1992/08/13 546.4 MC 095002 1992/08/14 539.4 MC 095002 1992/08/15 532.3 MC 095002 1992/08/16 529.4 MC 095002 1992/08/17 524.8 MC 095002 1992/08/18 517.9 MC 095002 1992/08/19 513.6 MC 095002 1992/08/20 508.7 MC 095002 1992/08/21 500.8 MC 095002 1992/08/22 492.6 MC 095002 1992/08/23 492.4 MC 095002 1992/08/24 488.0 MC 095002 1992/08/25 481.6 MC 095002 1992/08/26 474.6 MC 095002 1992/08/27 467.8 MC 095002 1992/08/28 461.3 MC 095002 1992/08/29 455.0 MC 095002 1992/08/30 447.6 MC 095002 1992/08/31 439.3 MC 095002 1992/09/01 433.9 MC 095002 1992/09/02 427.8 MC 095002 1992/09/03 424.7 MC 095002 1992/09/04 416.4 MC 095002 1992/09/05 410.4 MC 095002 1992/09/06 406.7 MC 095002 1992/09/07 399.5 MC 095002 1992/09/08 395.6 MC 095002 1992/09/09 389.8 MC 095002 1992/09/10 398.7 MC 095002 1992/09/11 392.5 MC 095002 1992/09/12 392.3 MC 095002 1992/09/13 387.9 MC 095002 1992/09/14 387.3 MC 095002 1992/09/15 388.8 MC 095002 1992/09/16 392.5 MC 095002 1992/09/17 404.9 MC 095002 1992/09/18 418.3 MC 095002 1992/09/19 429.0 MC 095002 1992/09/20 452.3 MC 095002 1992/09/21 461.3 MC 095002 1992/09/22 472.6 MC 095002 1992/09/23 466.7 MC 095002 1992/09/24 465.8 MC 095002 1992/09/25 465.6 MC 095002 1992/09/26 472.4 MC 095002 1992/09/27 467.0 MC 095002 1992/09/28 458.0 MC 095002 1992/09/29 454.1 MC 095002 1992/09/30 450.2 MC 095002 1992/10/01 449.5 MC 095002 1992/10/02 449.6 MC 095002 1992/10/03 448.3 MC 095002 1992/10/04 442.3 MC 095002 1992/10/05 438.1 MC 095002 1992/10/06 435.0 MC 095002 1992/10/07 429.2 MC 095002 1992/10/08 426.1 MC 095002 1992/10/09 423.7 MC 095002 1992/10/10 419.5 MC 095002 1992/10/11 415.1 MC 095002 1992/10/12 411.3 MC 095002 1992/10/13 408.1 MC 095002 1992/10/14 405.2 MC 095002 1992/10/15 402.6 MC 095002 1992/10/16 400.0 MC 095002 1992/10/17 394.4 MC 095002 1992/10/18 394.2 MC 095002 1992/10/19 390.6 MC 095002 1992/10/20 392.3 MC 095002 1992/10/21 389.3 MC 095002 1992/10/22 366.9 MC 095002 1992/10/23 380.3 MC 095002 1992/10/24 371.9 MC 095002 1992/10/25 364.2 MC 095002 1992/10/26 348.6 MC 095002 1992/10/27 361.0 MC 095002 1992/10/28 358.4 MC 095002 1992/10/29 353.6 MC 095002 1992/10/30 351.9 MC 095002 1992/10/31 348.0 MC 095002 1992/11/01 329.3 MC 095002 1992/11/02 331.3 MC 095002 1992/11/03 316.2 MC 095002 1992/11/04 292.6 S 095002 1992/11/05 296.3 S 095002 1992/11/06 299.4 S 095002 1992/11/07 305.7 S 095002 1992/11/08 309.5 MC 095002 1992/11/09 309.6 S 095002 1992/11/10 314.7 MC 095002 1992/11/11 322.9 MC 095002 1992/11/12 329.7 MC 095002 1992/11/13 332.0 S 095002 1992/11/14 310.7 MC 095002 1992/11/15 309.6 MC 095002 1992/11/16 310.4 MC 095002 1992/11/17 312.5 S 095002 1992/11/18 305.5 MC 095002 1992/11/19 305.1 MC 095002 1992/11/20 300.1 MC 095002 1992/11/21 296.5 MC 095002 1992/11/22 286.1 MC 095002 1992/11/23 281.6 MC 095002 1992/11/24 289.0 MC 095002 1992/11/25 291.8 MC 095002 1992/11/26 291.4 MC 095002 1992/11/27 282.3 MC 095002 1992/11/28 291.7 MC 095002 1992/11/29 287.3 MC 095002 1992/11/30 284.1 MC 095002 1992/12/01 281.6 MC 095002 1992/12/02 276.8 MC 095002 1992/12/03 278.3 MC 095002 1992/12/04 268.5 MC 095002 1992/12/05 267.8 MC 095002 1992/12/06 257.0 MC 095002 1992/12/07 241.5 MC 095002 1992/12/08 239.0 MC 095002 1992/12/09 247.2 MC 095002 1992/12/10 245.6 MC 095002 1992/12/11 251.6 MC 095002 1992/12/12 253.3 MC 095002 1992/12/13 256.9 MC 095002 1992/12/14 262.7 MC 095002 1992/12/15 266.8 MC 095002 1992/12/16 270.9 MC 095002 1992/12/17 278.4 MC 095002 1992/12/18 255.7 MC 095002 1992/12/19 245.5 MC 095002 1992/12/20 236.2 MC 095002 1992/12/21 228.9 MC 095002 1992/12/22 224.3 MC 095002 1992/12/23 223.3 MC 095002 1992/12/24 226.7 MC 095002 1992/12/25 226.5 MC 095002 1992/12/26 230.8 S 095002 1992/12/27 223.2 S 095002 1992/12/28 218.5 MC 095002 1992/12/29 215.8 MC 095002 1992/12/30 213.6 MC 095002 1992/12/31 209.0 MC 095002 1993/01/01 210.7 MC 095002 1993/01/02 206.7 MC 095002 1993/01/03 208.8 MC 095002 1993/01/04 206.7 MC 095002 1993/01/05 205.2 MC 095002 1993/01/06 203.3 MC 095002 1993/01/07 201.9 MC 095002 1993/01/08 197.8 MC 095002 1993/01/09 195.6 MC 095002 1993/01/10 195.4 MC 095002 1993/01/11 197.9 MC 095002 1993/01/12 192.6 MC 095002 1993/01/13 190.9 MC 095002 1993/01/14 187.8 MC 095002 1993/01/15 188.5 MC 095002 1993/01/16 190.4 MC 095002 1993/01/17 189.4 MC 095002 1993/01/18 186.6 MC 095002 1993/01/19 185.5 MC 095002 1993/01/20 184.8 MC 095002 1993/01/21 185.5 MC 095002 1993/01/22 185.0 MC 095002 1993/01/23 189.1 MC 095002 1993/01/24 189.5 MC 095002 1993/01/25 189.7 MC 095002 1993/01/26 186.8 MC 095002 1993/01/27 179.9 MC 095002 1993/01/28 170.4 S 095002 1993/01/29 172.2 MC 095002 1993/01/30 172.9 MC 095002 1993/01/31 177.5 MC 095002 1993/02/01 165.8 MC 095002 1993/02/02 162.6 MC 095002 1993/02/03 163.1 MC 095002 1993/02/04 160.0 MC 095002 1993/02/05 157.9 MC 095002 1993/02/06 156.9 MC 095002 1993/02/07 156.4 S 095002 1993/02/08 157.0 MC 095002 1993/02/09 166.6 S 095002 1993/02/10 153.3 S 095002 1993/02/11 152.4 S 095002 1993/02/12 151.3 MC 095002 1993/02/13 151.3 MC 095002 1993/02/14 149.4 MC 095002 1993/02/15 148.0 MC 095002 1993/02/16 146.7 MC 095002 1993/02/17 145.4 MC 095002 1993/02/18 147.5 MC 095002 1993/02/19 145.5 MC 095002 1993/02/20 144.4 MC 095002 1993/02/21 140.5 MC 095002 1993/02/22 140.7 MC 095002 1993/02/23 138.8 MC 095002 1993/02/24 136.9 MC 095002 1993/02/25 134.7 MC 095002 1993/02/26 133.5 MC 095002 1993/02/27 132.6 MC 095002 1993/02/28 132.1 MC 095002 1993/03/01 132.1 MC 095002 1993/03/02 130.8 MC 095002 1993/03/03 128.6 MC 095002 1993/03/04 127.6 MC 095002 1993/03/05 128.2 MC 095002 1993/03/06 129.4 MC 095002 1993/03/07 128.4 MC 095002 1993/03/08 127.0 MC 095002 1993/03/09 126.6 MC 095002 1993/03/10 124.4 MC 095002 1993/03/11 122.8 MC 095002 1993/03/12 121.8 MC 095002 1993/03/13 121.0 MC 095002 1993/03/14 119.8 MC 095002 1993/03/15 117.7 MC 095002 1993/03/16 116.9 MC 095002 1993/03/17 116.0 MC 095002 1993/03/18 113.0 MC 095002 1993/03/19 111.5 MC 095002 1993/03/20 108.4 MC 095002 1993/03/21 107.2 MC 095002 1993/03/22 106.3 MC 095002 1993/03/23 106.1 MC 095002 1993/03/24 104.9 MC 095002 1993/03/25 107.9 MC 095002 1993/03/26 107.0 MC 095002 1993/03/27 106.3 MC 095002 1993/03/28 105.6 S 095002 1993/03/29 104.8 MC 095002 1993/03/30 106.4 MC 095002 1993/03/31 105.7 MC 095002 1993/04/01 105.1 MC 095002 1993/04/02 102.9 MC 095002 1993/04/03 102.0 MC 095002 1993/04/04 100.3 MC 095002 1993/04/05 98.00 MC 095002 1993/04/06 97.71 MC 095002 1993/04/07 95.70 MC 095002 1993/04/08 94.85 MC 095002 1993/04/09 94.28 MC 095002 1993/04/10 92.75 MC 095002 1993/04/11 90.76 MC 095002 1993/04/12 90.38 MC 095002 1993/04/13 91.45 MC 095002 1993/04/14 90.16 MC 095002 1993/04/15 90.01 MC 095002 1993/04/16 89.89 MC 095002 1993/04/17 88.78 MC 095002 1993/04/18 88.83 MC 095002 1993/04/19 88.18 MC 095002 1993/04/20 86.71 MC 095002 1993/04/21 86.18 MC 095002 1993/04/22 85.79 MC 095002 1993/04/23 86.75 MC 095002 1993/04/24 85.26 MC 095002 1993/04/25 85.05 MC 095002 1993/04/26 83.20 MC 095002 1993/04/27 81.87 MC 095002 1993/04/28 82.47 MC 095002 1993/04/29 80.81 MC 095002 1993/04/30 81.11 MC 095002 1993/05/01 80.74 MC 095002 1993/05/02 79.76 MC 095002 1993/05/03 79.27 MC 095002 1993/05/04 79.00 MC 095002 1993/05/05 79.90 MC 095002 1993/05/06 80.70 MC 095002 1993/05/07 81.24 MC 095002 1993/05/08 82.98 MC 095002 1993/05/09 84.98 MC 095002 1993/05/10 88.10 MC 095002 1993/05/11 92.41 MC 095002 1993/05/12 94.29 MC 095002 1993/05/13 98.19 MC 095002 1993/05/14 107.4 MC 095002 1993/05/15 124.3 MC 095002 1993/05/16 160.7 MC 095002 1993/05/17 192.8 MC 095002 1993/05/18 219.2 MC 095002 1993/05/19 240.5 MC 095002 1993/05/20 257.5 MC 095002 1993/05/21 274.1 MC 095002 1993/05/22 297.6 MC 095002 1993/05/23 322.8 MC 095002 1993/05/24 342.1 MC 095002 1993/05/25 354.4 MC 095002 1993/05/26 374.4 MC 095002 1993/05/27 382.4 MC 095002 1993/05/28 388.1 MC 095002 1993/05/29 403.7 MC 095002 1993/05/30 427.4 MC 095002 1993/05/31 452.9 MC 095002 1993/06/01 474.0 MC 095002 1993/06/02 522.1 MC 095002 1993/06/03 544.3 MC 095002 1993/06/04 530.6 MC 095002 1993/06/05 514.1 MC 095002 1993/06/06 492.5 MC 095002 1993/06/07 468.3 MC 095002 1993/06/08 456.7 MC 095002 1993/06/09 451.2 MC 095002 1993/06/10 445.2 MC 095002 1993/06/11 440.1 MC 095002 1993/06/12 436.1 MC 095002 1993/06/13 438.5 MC 095002 1993/06/14 447.6 MC 095002 1993/06/15 442.4 MC 095002 1993/06/16 437.2 MC 095002 1993/06/17 440.1 MC 095002 1993/06/18 444.7 MC 095002 1993/06/19 443.2 MC 095002 1993/06/20 449.3 MC 095002 1993/06/21 478.5 MC 095002 1993/06/22 483.4 MC 095002 1993/06/23 486.6 MC 095002 1993/06/24 490.9 MC 095002 1993/06/25 497.9 MC 095002 1993/06/26 506.0 MC 095002 1993/06/27 511.7 MC 095002 1993/06/28 511.4 MC 095002 1993/06/29 509.7 MC 095002 1993/06/30 508.3 MC 095002 1993/07/01 502.6 MC 095002 1993/07/02 500.8 MC 095002 1993/07/03 497.7 MC 095002 1993/07/04 494.7 MC 095002 1993/07/05 493.8 MC 095002 1993/07/06 494.6 MC 095002 1993/07/07 497.9 MC 095002 1993/07/08 499.0 MC 095002 1993/07/09 497.7 MC 095002 1993/07/10 497.1 MC 095002 1993/07/11 488.0 MC 095002 1993/07/12 482.9 MC 095002 1993/07/13 484.1 MC 095002 1993/07/14 480.3 MC 095002 1993/07/15 481.7 MC 095002 1993/07/16 478.7 MC 095002 1993/07/17 472.1 MC 095002 1993/07/18 466.6 MC 095002 1993/07/19 463.5 MC 095002 1993/07/20 466.6 MC 095002 1993/07/21 459.3 MC 095002 1993/07/22 455.2 MC 095002 1993/07/23 451.5 MC 095002 1993/07/24 446.5 MC 095002 1993/07/25 440.6 MC 095002 1993/07/26 433.3 MC 095002 1993/07/27 426.1 MC 095002 1993/07/28 418.3 MC 095002 1993/07/29 411.6 MC 095002 1993/07/30 404.7 MC 095002 1993/07/31 397.0 MC 095002 1993/08/01 390.5 MC 095002 1993/08/02 385.4 MC 095002 1993/08/03 383.9 MC