Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-03 Station: 094701 Du Nord - à 10,5 km de l'embouchure Bassin versant: 1410 km² Régime: Naturel Coordonnées: (NAD83) 56° 32' 5" // -76° 12' 50" Date de création du fichier: 2012-06-30 23:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 094701 1978/06/18 44.30 J 094701 1978/06/19 46.60 MC 094701 1978/06/20 54.80 MC 094701 1978/06/21 56.70 MC 094701 1978/06/22 56.60 MC 094701 1978/06/23 57.40 MC 094701 1978/06/24 56.50 MC 094701 1978/06/25 56.20 MC 094701 1978/06/26 56.60 MC 094701 1978/06/27 54.00 MC 094701 1978/06/28 50.90 MC 094701 1978/06/29 45.70 MC 094701 1978/06/30 43.30 MC 094701 1978/07/01 41.00 MC 094701 1978/07/02 38.80 MC 094701 1978/07/03 37.00 MC 094701 1978/07/04 35.10 MC 094701 1978/07/05 39.00 MC 094701 1978/07/06 39.60 MC 094701 1978/07/07 37.80 MC 094701 1978/07/08 37.60 MC 094701 1978/07/09 36.60 MC 094701 1978/07/10 35.50 MC 094701 1978/07/11 35.60 MC 094701 1978/07/12 34.20 MC 094701 1978/07/13 33.90 MC 094701 1978/07/14 42.60 MC 094701 1978/07/15 45.70 MC 094701 1978/07/16 43.20 MC 094701 1978/07/17 39.70 MC 094701 1978/07/18 39.10 MC 094701 1978/07/19 38.00 MC 094701 1978/07/20 36.70 MC 094701 1978/07/21 35.70 MC 094701 1978/07/22 33.00 MC 094701 1978/07/23 32.70 MC 094701 1978/07/24 33.70 MC 094701 1978/07/25 38.50 MC 094701 1978/07/26 41.90 MC 094701 1978/07/27 41.30 MC 094701 1978/07/28 40.90 MC 094701 1978/07/29 40.30 MC 094701 1978/07/30 42.00 MC 094701 1978/07/31 44.20 MC 094701 1978/08/01 48.20 MC 094701 1978/08/02 51.10 J 094701 1978/08/03 53.60 MC 094701 1978/08/04 60.50 MC 094701 1978/08/05 64.30 MC 094701 1978/08/06 70.80 MC 094701 1978/08/07 70.20 MC 094701 1978/08/08 68.20 MC 094701 1978/08/09 67.90 MC 094701 1978/08/10 67.60 MC 094701 1978/08/11 68.50 MC 094701 1978/08/12 77.80 MC 094701 1978/08/13 103.0 MC 094701 1978/08/14 113.0 MC 094701 1978/08/15 116.0 MC 094701 1978/08/16 116.0 MC 094701 1978/08/17 118.0 MC 094701 1978/08/18 141.0 MC 094701 1978/08/19 148.0 MC 094701 1978/08/20 149.0 MC 094701 1978/08/21 151.0 MC 094701 1978/08/22 147.0 MC 094701 1978/08/23 135.0 MC 094701 1978/08/24 122.0 MC 094701 1978/08/25 110.0 MC 094701 1978/08/26 99.00 MC 094701 1978/08/27 88.90 MC 094701 1978/08/28 83.00 MC 094701 1978/08/29 80.80 MC 094701 1978/08/30 78.50 MC 094701 1978/08/31 76.20 MC 094701 1978/09/01 85.30 MC 094701 1978/09/02 84.10 MC 094701 1978/09/03 78.10 MC 094701 1978/09/04 74.10 MC 094701 1978/09/05 71.10 MC 094701 1978/09/06 69.60 MC 094701 1978/09/07 66.40 MC 094701 1978/09/08 63.00 MC 094701 1978/09/09 60.60 MC 094701 1978/09/10 58.00 MC 094701 1978/09/11 56.30 MC 094701 1978/09/12 53.70 MC 094701 1978/09/13 51.30 MC 094701 1978/09/14 48.50 MC 094701 1978/09/15 48.10 MC 094701 1978/09/16 45.60 MC 094701 1978/09/17 44.40 MC 094701 1978/09/18 42.30 MC 094701 1978/09/19 40.90 MC 094701 1978/09/20 40.00 MC 094701 1978/09/21 36.60 MC 094701 1978/09/22 42.80 MC 094701 1978/09/23 49.80 MC 094701 1978/09/24 51.80 MC 094701 1978/09/25 52.00 MC 094701 1978/09/26 51.50 MC 094701 1978/09/27 51.80 MC 094701 1978/09/28 52.10 MC 094701 1978/09/29 51.90 MC 094701 1978/09/30 51.50 MC 094701 1978/10/01 51.70 MC 094701 1978/10/02 51.60 MC 094701 1978/10/03 49.70 MC 094701 1978/10/04 48.60 MC 094701 1978/10/05 48.50 MC 094701 1978/10/06 52.70 MC 094701 1978/10/07 55.10 MC 094701 1978/10/08 55.00 MC 094701 1978/10/09 54.20 MC 094701 1978/10/10 54.00 MC 094701 1978/10/11 55.40 MC 094701 1978/10/12 58.80 MC 094701 1978/10/13 61.30 MC 094701 1978/10/14 59.40 MC 094701 1978/10/15 59.30 MC 094701 1978/10/16 56.40 MC 094701 1978/10/17 53.20 MC 094701 1978/10/18 54.30 MC 094701 1978/10/19 51.20 MC 094701 1978/10/20 52.20 MC 094701 1978/10/21 46.20 MC 094701 1978/10/22 46.70 MC 094701 1978/10/23 48.00 MC 094701 1978/10/24 47.70 MC 094701 1978/10/25 46.60 MC 094701 1978/10/26 44.80 MC 094701 1978/10/27 43.70 MC 094701 1978/10/28 39.40 MC 094701 1978/10/29 38.90 MC 094701 1978/10/30 39.60 MC 094701 1978/10/31 39.00 MC 094701 1978/11/01 39.50 MC 094701 1978/11/02 40.20 MC 094701 1978/11/03 40.60 MC 094701 1978/11/04 40.80 MC 094701 1978/11/05 39.90 MC 094701 1978/11/06 39.00 MC 094701 1978/11/07 38.30 MC 094701 1978/11/08 38.60 MC 094701 1978/11/09 37.50 R 094701 1978/11/10 36.80 R 094701 1978/11/11 36.20 R 094701 1978/11/12 35.30 R 094701 1978/11/13 34.70 R 094701 1978/11/14 34.00 R 094701 1978/11/15 33.30 R 094701 1978/11/16 32.60 R 094701 1978/11/17 32.00 R 094701 1978/11/18 31.40 R 094701 1978/11/19 30.60 R 094701 1978/11/20 30.10 R 094701 1978/11/21 29.70 R 094701 1978/11/22 29.00 R 094701 1978/11/23 28.50 R 094701 1978/11/24 27.90 R 094701 1978/11/25 27.30 R 094701 1978/11/26 26.80 R 094701 1978/11/27 26.30 R 094701 1978/11/28 25.70 R 094701 1978/11/29 25.20 R 094701 1978/11/30 24.70 R 094701 1978/12/01 24.20 R 094701 1978/12/02 23.70 R 094701 1978/12/03 23.30 R 094701 1978/12/04 22.80 R 094701 1978/12/05 22.50 R 094701 1978/12/06 22.00 R 094701 1978/12/07 21.60 R 094701 1978/12/08 21.20 R 094701 1978/12/09 20.70 R 094701 1978/12/10 20.30 R 094701 1978/12/11 19.90 R 094701 1978/12/12 19.60 R 094701 1978/12/13 19.20 R 094701 1978/12/14 18.80 R 094701 1978/12/15 18.50 R 094701 1978/12/16 18.00 R 094701 1978/12/17 17.70 R 094701 1978/12/18 17.30 R 094701 1978/12/19 16.90 R 094701 1978/12/20 16.70 R 094701 1978/12/21 16.30 R 094701 1978/12/22 16.00 R 094701 1978/12/23 15.70 R 094701 1978/12/24 15.40 R 094701 1978/12/25 15.20 R 094701 1978/12/26 14.80 R 094701 1978/12/27 14.60 R 094701 1978/12/28 14.30 R 094701 1978/12/29 14.00 R 094701 1978/12/30 13.80 R 094701 1978/12/31 13.60 R 094701 1979/01/01 13.30 R 094701 1979/01/02 13.00 R 094701 1979/01/03 12.80 R 094701 1979/01/04 12.60 R 094701 1979/01/05 12.40 R 094701 1979/01/06 12.20 R 094701 1979/01/07 11.90 R 094701 1979/01/08 11.70 R 094701 1979/01/09 11.50 R 094701 1979/01/10 11.30 R 094701 1979/01/11 11.10 R 094701 1979/01/12 10.80 R 094701 1979/01/13 10.70 R 094701 1979/01/14 10.60 R 094701 1979/01/15 10.40 R 094701 1979/01/16 10.20 R 094701 1979/01/17 10.00 R 094701 1979/01/18 9.820 R 094701 1979/01/19 9.650 R 094701 1979/01/20 9.500 R 094701 1979/01/21 9.300 R 094701 1979/01/22 9.150 R 094701 1979/01/23 9.000 R 094701 1979/01/24 8.900 R 094701 1979/01/25 8.710 R 094701 1979/01/26 8.600 R 094701 1979/01/27 8.450 R 094701 1979/01/28 8.300 R 094701 1979/01/29 8.200 R 094701 1979/01/30 8.020 R 094701 1979/01/31 7.900 R 094701 1979/02/01 7.800 R 094701 1979/02/02 7.700 R 094701 1979/02/03 7.550 R 094701 1979/02/04 7.450 R 094701 1979/02/05 7.320 R 094701 1979/02/06 7.220 R 094701 1979/02/07 7.100 R 094701 1979/02/08 7.000 R 094701 1979/02/09 6.920 R 094701 1979/02/10 6.800 R 094701 1979/02/11 6.700 R 094701 1979/02/12 6.650 R 094701 1979/02/13 6.550 R 094701 1979/02/14 6.450 R 094701 1979/02/15 6.360 R 094701 1979/02/16 6.250 R 094701 1979/02/17 6.150 R 094701 1979/02/18 6.100 R 094701 1979/02/19 6.020 R 094701 1979/02/20 5.950 R 094701 1979/02/21 5.870 R 094701 1979/02/22 5.800 R 094701 1979/02/23 5.750 R 094701 1979/02/24 5.650 R 094701 1979/02/25 5.600 R 094701 1979/02/26 5.520 R 094701 1979/02/27 5.450 R 094701 1979/02/28 5.400 R 094701 1979/03/01 5.250 R 094701 1979/03/02 5.200 R 094701 1979/03/03 5.150 R 094701 1979/03/04 5.060 R 094701 1979/03/05 5.000 R 094701 1979/03/06 4.990 R 094701 1979/03/07 4.930 R 094701 1979/03/08 4.860 R 094701 1979/03/09 4.820 R 094701 1979/03/10 4.760 R 094701 1979/03/11 4.720 R 094701 1979/03/12 4.680 R 094701 1979/03/13 4.620 R 094701 1979/03/14 4.580 R 094701 1979/03/15 4.550 R 094701 1979/03/16 4.500 R 094701 1979/03/17 4.450 R 094701 1979/03/18 4.400 R 094701 1979/03/19 4.380 R 094701 1979/03/20 4.350 R 094701 1979/03/21 4.300 R 094701 1979/03/22 4.250 R 094701 1979/03/23 4.200 R 094701 1979/03/24 4.170 R 094701 1979/03/25 4.130 R 094701 1979/03/26 4.090 R 094701 1979/03/27 4.030 R 094701 1979/03/28 4.000 R 094701 1979/03/29 3.990 R 094701 1979/03/30 3.970 R 094701 1979/03/31 3.920 R 094701 1979/04/01 3.890 R 094701 1979/04/02 3.860 R 094701 1979/04/03 3.820 R 094701 1979/04/04 3.810 R 094701 1979/04/05 3.790 R 094701 1979/04/06 3.760 R 094701 1979/04/07 3.730 R 094701 1979/04/08 3.700 R 094701 1979/04/09 3.690 R 094701 1979/04/10 3.660 R 094701 1979/04/11 3.630 R 094701 1979/04/12 3.610 R 094701 1979/04/13 3.590 R 094701 1979/04/14 3.570 R 094701 1979/04/15 3.550 R 094701 1979/04/16 3.530 R 094701 1979/04/17 3.510 J 094701 1979/04/18 3.480 R 094701 1979/04/19 3.460 R 094701 1979/04/20 3.430 R 094701 1979/04/21 3.420 R 094701 1979/04/22 3.410 R 094701 1979/04/23 3.400 R 094701 1979/04/24 3.460 R 094701 1979/04/25 3.550 R 094701 1979/04/26 3.670 R 094701 1979/04/27 3.850 R 094701 1979/04/28 4.050 R 094701 1979/04/29 4.250 R 094701 1979/04/30 4.500 R 094701 1979/05/01 4.900 R 094701 1979/05/02 5.300 R 094701 1979/05/03 6.100 R 094701 1979/05/04 7.500 R 094701 1979/05/05 9.000 R 094701 1979/05/06 11.50 R 094701 1979/05/07 14.50 R 094701 1979/05/08 18.00 R 094701 1979/05/09 25.00 R 094701 1979/05/10 35.00 R 094701 1979/05/11 48.20 MC 094701 1979/05/12 53.10 MC 094701 1979/05/13 57.30 MC 094701 1979/05/14 63.10 MC 094701 1979/05/15 70.20 MC 094701 1979/05/16 77.70 MC 094701 1979/05/17 76.00 MC 094701 1979/05/18 69.20 MC 094701 1979/05/19 82.50 MC 094701 1979/05/20 120.0 MC 094701 1979/05/21 141.0 MC 094701 1979/05/22 159.0 MC 094701 1979/05/23 162.0 MC 094701 1979/05/24 153.0 MC 094701 1979/05/25 142.0 MC 094701 1979/05/26 136.0 MC 094701 1979/05/27 144.0 MC 094701 1979/05/28 165.0 MC 094701 1979/05/29 198.0 MC 094701 1979/05/30 221.0 MC 094701 1979/05/31 269.0 MC 094701 1979/06/01 287.0 MC 094701 1979/06/02 294.0 MC 094701 1979/06/03 272.0 MC 094701 1979/06/04 250.0 MC 094701 1979/06/05 229.0 MC 094701 1979/06/06 208.0 MC 094701 1979/06/07 188.0 MC 094701 1979/06/08 169.0 MC 094701 1979/06/09 157.0 MC 094701 1979/06/10 146.0 MC 094701 1979/06/11 137.0 MC 094701 1979/06/12 133.0 MC 094701 1979/06/13 125.0 MC 094701 1979/06/14 119.0 MC 094701 1979/06/15 115.0 MC 094701 1979/06/16 117.0 MC 094701 1979/06/17 121.0 J 094701 1979/06/18 116.0 MC 094701 1979/06/19 109.0 MC 094701 1979/06/20 104.0 MC 094701 1979/06/21 111.0 MC 094701 1979/06/22 136.0 MC 094701 1979/06/23 143.0 MC 094701 1979/06/24 145.0 MC 094701 1979/06/25 142.0 MC 094701 1979/06/26 135.0 MC 094701 1979/06/27 127.0 MC 094701 1979/06/28 114.0 MC 094701 1979/06/29 105.0 MC 094701 1979/06/30 95.80 MC 094701 1979/07/01 88.80 MC 094701 1979/07/02 82.90 MC 094701 1979/07/03 77.10 MC 094701 1979/07/04 72.30 MC 094701 1979/07/05 68.40 MC 094701 1979/07/06 63.20 MC 094701 1979/07/07 60.50 MC 094701 1979/07/08 58.00 MC 094701 1979/07/09 55.60 MC 094701 1979/07/10 53.60 MC 094701 1979/07/11 52.40 MC 094701 1979/07/12 50.60 MC 094701 1979/07/13 49.00 MC 094701 1979/07/14 46.80 MC 094701 1979/07/15 44.90 MC 094701 1979/07/16 48.40 MC 094701 1979/07/17 58.80 MC 094701 1979/07/18 58.00 MC 094701 1979/07/19 50.80 MC 094701 1979/07/20 46.70 MC 094701 1979/07/21 47.60 MC 094701 1979/07/22 48.60 MC 094701 1979/07/23 48.90 MC 094701 1979/07/24 46.80 MC 094701 1979/07/25 44.20 MC 094701 1979/07/26 43.70 MC 094701 1979/07/27 42.70 MC 094701 1979/07/28 40.40 MC 094701 1979/07/29 39.50 MC 094701 1979/07/30 38.90 MC 094701 1979/07/31 38.00 MC 094701 1979/08/01 36.30 MC 094701 1979/08/02 35.10 MC 094701 1979/08/03 32.20 MC 094701 1979/08/04 31.00 MC 094701 1979/08/05 30.10 MC 094701 1979/08/06 28.90 MC 094701 1979/08/07 28.30 MC 094701 1979/08/08 31.30 MC 094701 1979/08/09 33.00 MC 094701 1979/08/10 32.60 MC 094701 1979/08/11 30.90 MC 094701 1979/08/12 30.00 J 094701 1979/08/13 32.00 MC 094701 1979/08/14 43.40 MC 094701 1979/08/15 47.10 MC 094701 1979/08/16 47.00 MC 094701 1979/08/17 47.60 MC 094701 1979/08/18 48.50 MC 094701 1979/08/19 49.10 MC 094701 1979/08/20 49.60 MC 094701 1979/08/21 49.40 MC 094701 1979/08/22 48.10 MC 094701 1979/08/23 47.60 MC 094701 1979/08/24 47.30 MC 094701 1979/08/25 45.50 MC 094701 1979/08/26 44.00 MC 094701 1979/08/27 46.20 MC 094701 1979/08/28 46.30 MC 094701 1979/08/29 47.20 MC 094701 1979/08/30 50.90 MC 094701 1979/08/31 49.60 MC 094701 1979/09/01 47.80 MC 094701 1979/09/02 45.20 MC 094701 1979/09/03 45.60 MC 094701 1979/09/04 48.70 MC 094701 1979/09/05 53.00 MC 094701 1979/09/06 57.70 MC 094701 1979/09/07 60.70 MC 094701 1979/09/08 62.20 MC 094701 1979/09/09 63.40 MC 094701 1979/09/10 63.30 MC 094701 1979/09/11 62.50 MC 094701 1979/09/12 60.00 MC 094701 1979/09/13 57.40 MC 094701 1979/09/14 54.60 MC 094701 1979/09/15 51.10 MC 094701 1979/09/16 48.60 MC 094701 1979/09/17 49.60 MC 094701 1979/09/18 49.40 MC 094701 1979/09/19 49.30 MC 094701 1979/09/20 55.90 MC 094701 1979/09/21 58.10 MC 094701 1979/09/22 57.60 MC 094701 1979/09/23 58.50 MC 094701 1979/09/24 62.30 MC 094701 1979/09/25 70.50 MC 094701 1979/09/26 81.10 MC 094701 1979/09/27 85.60 MC 094701 1979/09/28 85.00 MC 094701 1979/09/29 82.10 MC 094701 1979/09/30 79.60 MC 094701 1979/10/01 83.20 MC 094701 1979/10/02 88.10 MC 094701 1979/10/03 83.70 MC 094701 1979/10/04 77.50 MC 094701 1979/10/05 72.20 MC 094701 1979/10/06 69.60 MC 094701 1979/10/07 66.20 MC 094701 1979/10/08 64.10 MC 094701 1979/10/09 61.50 MC 094701 1979/10/10 58.80 MC 094701 1979/10/11 56.20 MC 094701 1979/10/12 54.50 MC 094701 1979/10/13 53.90 MC 094701 1979/10/14 53.40 MC 094701 1979/10/15 51.70 MC 094701 1979/10/16 50.00 MC 094701 1979/10/17 48.60 MC 094701 1979/10/18 47.70 MC 094701 1979/10/19 48.40 MC 094701 1979/10/20 48.00 MC 094701 1979/10/21 46.60 MC 094701 1979/10/22 46.70 MC 094701 1979/10/23 41.00 MC 094701 1979/10/24 35.30 MC 094701 1979/10/25 29.00 MC 094701 1979/10/26 36.40 MC 094701 1979/10/27 37.20 MC 094701 1979/10/28 35.30 MC 094701 1979/10/29 36.70 MC 094701 1979/10/30 37.00 MC 094701 1979/10/31 35.20 MC 094701 1979/11/01 33.90 MC 094701 1979/11/02 38.50 MC 094701 1979/11/03 49.80 MC 094701 1979/11/04 52.20 MC 094701 1979/11/05 49.60 MC 094701 1979/11/06 47.00 MC 094701 1979/11/07 44.20 MC 094701 1979/11/08 43.90 MC 094701 1979/11/09 45.60 MC 094701 1979/11/10 43.80 MC 094701 1979/11/11 43.70 MC 094701 1979/11/12 43.80 MC 094701 1979/11/13 44.70 MC 094701 1979/11/14 45.00 MC 094701 1979/11/15 45.30 MC 094701 1979/11/16 45.10 MC 094701 1979/11/17 45.20 MC 094701 1979/11/18 46.60 MC 094701 1979/11/19 48.50 MC 094701 1979/11/20 48.40 MC 094701 1979/11/21 43.00 MC 094701 1979/11/22 39.40 MC 094701 1979/11/23 38.00 MC 094701 1979/11/24 37.20 MC 094701 1979/11/25 35.40 MC 094701 1979/11/26 34.20 MC 094701 1979/11/27 33.40 MC 094701 1979/11/28 32.90 MC 094701 1979/11/29 32.00 R 094701 1979/11/30 31.40 R 094701 1979/12/01 31.00 R 094701 1979/12/02 29.90 R 094701 1979/12/03 29.20 R 094701 1979/12/04 28.60 R 094701 1979/12/05 28.00 R 094701 1979/12/06 27.30 R 094701 1979/12/07 26.80 R 094701 1979/12/08 26.20 R 094701 1979/12/09 25.50 R 094701 1979/12/10 25.00 R 094701 1979/12/11 24.50 R 094701 1979/12/12 23.90 R 094701 1979/12/13 23.40 R 094701 1979/12/14 22.90 R 094701 1979/12/15 22.50 R 094701 1979/12/16 21.90 R 094701 1979/12/17 21.50 R 094701 1979/12/18 21.00 R 094701 1979/12/19 20.50 R 094701 1979/12/20 20.00 R 094701 1979/12/21 19.80 R 094701 1979/12/22 19.30 R 094701 1979/12/23 18.90 R 094701 1979/12/24 18.60 R 094701 1979/12/25 18.10 R 094701 1979/12/26 17.80 R 094701 1979/12/27 17.30 R 094701 1979/12/28 16.90 R 094701 1979/12/29 16.70 R 094701 1979/12/30 16.30 R 094701 1979/12/31 16.00 R 094701 1980/01/01 15.70 R 094701 1980/01/02 15.30 R 094701 1980/01/03 15.00 R 094701 1980/01/04 14.80 R 094701 1980/01/05 14.50 R 094701 1980/01/06 14.20 R 094701 1980/01/07 13.90 R 094701 1980/01/08 13.70 R 094701 1980/01/09 13.30 R 094701 1980/01/10 13.10 R 094701 1980/01/11 12.80 R 094701 1980/01/12 12.70 R 094701 1980/01/13 12.50 R 094701 1980/01/14 12.20 R 094701 1980/01/15 11.90 R 094701 1980/01/16 11.70 R 094701 1980/01/17 11.60 R 094701 1980/01/18 11.40 R 094701 1980/01/19 11.20 R 094701 1980/01/20 10.90 R 094701 1980/01/21 10.70 R 094701 1980/01/22 10.60 R 094701 1980/01/23 10.40 R 094701 1980/01/24 10.20 R 094701 1980/01/25 10.00 R 094701 1980/01/26 9.830 R 094701 1980/01/27 9.650 R 094701 1980/01/28 9.500 R 094701 1980/01/29 9.350 R 094701 1980/01/30 9.200 R 094701 1980/01/31 9.000 R 094701 1980/02/01 8.900 R 094701 1980/02/02 8.750 R 094701 1980/02/03 8.600 R 094701 1980/02/04 8.500 R 094701 1980/02/05 8.350 R 094701 1980/02/06 8.200 R 094701 1980/02/07 8.050 R 094701 1980/02/08 7.950 R 094701 1980/02/09 7.800 R 094701 1980/02/10 7.720 R 094701 1980/02/11 7.600 R 094701 1980/02/12 7.500 R 094701 1980/02/13 7.380 R 094701 1980/02/14 7.300 R 094701 1980/02/15 7.150 R 094701 1980/02/16 7.050 R 094701 1980/02/17 7.000 R 094701 1980/02/18 6.900 R 094701 1980/02/19 6.800 R 094701 1980/02/20 6.700 R 094701 1980/02/21 6.550 R 094701 1980/02/22 6.500 R 094701 1980/02/23 6.450 R 094701 1980/02/24 6.350 R 094701 1980/02/25 6.250 R 094701 1980/02/26 6.150 R 094701 1980/02/27 6.080 R 094701 1980/02/28 6.000 R 094701 1980/02/29 5.960 R 094701 1980/03/01 5.900 R 094701 1980/03/02 5.800 R 094701 1980/03/03 5.750 R 094701 1980/03/04 5.700 R 094701 1980/03/05 5.600 R 094701 1980/03/06 5.550 R 094701 1980/03/07 5.500 R 094701 1980/03/08 5.430 R 094701 1980/03/09 5.360 R 094701 1980/03/10 5.320 R 094701 1980/03/11 5.250 R 094701 1980/03/12 5.180 R 094701 1980/03/13 5.120 R 094701 1980/03/14 5.050 R 094701 1980/03/15 5.000 R 094701 1980/03/16 4.950 R 094701 1980/03/17 4.930 R 094701 1980/03/18 4.860 R 094701 1980/03/19 4.800 R 094701 1980/03/20 4.770 R 094701 1980/03/21 4.720 R 094701 1980/03/22 4.690 R 094701 1980/03/23 4.620 R 094701 1980/03/24 4.600 R 094701 1980/03/25 4.550 R 094701 1980/03/26 4.520 R 094701 1980/03/27 4.500 R 094701 1980/03/28 4.430 R 094701 1980/03/29 4.390 R 094701 1980/03/30 4.350 R 094701 1980/03/31 4.320 R 094701 1980/04/01 4.280 R 094701 1980/04/02 4.250 R 094701 1980/04/03 4.200 R 094701 1980/04/04 4.190 R 094701 1980/04/05 4.170 R 094701 1980/04/06 4.100 R 094701 1980/04/07 4.070 R 094701 1980/04/08 4.020 R 094701 1980/04/09 4.010 R 094701 1980/04/10 3.990 R 094701 1980/04/11 3.950 R 094701 1980/04/12 3.900 J 094701 1980/04/13 3.890 R 094701 1980/04/14 3.870 R 094701 1980/04/15 3.850 R 094701 1980/04/16 3.850 R 094701 1980/04/17 3.780 R 094701 1980/04/18 3.770 R 094701 1980/04/19 3.780 R 094701 1980/04/20 3.860 R 094701 1980/04/21 4.050 R 094701 1980/04/22 4.300 R 094701 1980/04/23 4.500 R 094701 1980/04/24 4.700 R 094701 1980/04/25 5.000 R 094701 1980/04/26 5.400 R 094701 1980/04/27 6.100 R 094701 1980/04/28 8.410 R 094701 1980/04/29 13.00 R 094701 1980/04/30 22.00 R 094701 1980/05/01 44.80 MC 094701 1980/05/02 68.10 MC 094701 1980/05/03 78.70 MC 094701 1980/05/04 85.10 MC 094701 1980/05/05 94.40 MC 094701 1980/05/06 101.0 MC 094701 1980/05/07 110.0 MC 094701 1980/05/08 123.0 MC 094701 1980/05/09 150.0 MC 094701 1980/05/10 169.0 MC 094701 1980/05/11 172.0 MC 094701 1980/05/12 178.0 MC 094701 1980/05/13 175.0 MC 094701 1980/05/14 165.0 MC 094701 1980/05/15 152.0 MC 094701 1980/05/16 142.0 MC 094701 1980/05/17 123.0 MC 094701 1980/05/18 113.0 MC 094701 1980/05/19 103.0 MC 094701 1980/05/20 92.50 MC 094701 1980/05/21 90.60 MC 094701 1980/05/22 90.80 MC 094701 1980/05/23 87.10 MC 094701 1980/05/24 82.30 MC 094701 1980/05/25 80.00 MC 094701 1980/05/26 75.70 MC 094701 1980/05/27 71.60 MC 094701 1980/05/28 68.20 MC 094701 1980/05/29 66.90 MC 094701 1980/05/30 67.60 MC 094701 1980/05/31 81.70 MC 094701 1980/06/01 79.40 MC 094701 1980/06/02 75.70 MC 094701 1980/06/03 71.60 MC 094701 1980/06/04 69.40 MC 094701 1980/06/05 67.60 MC 094701 1980/06/06 66.50 MC 094701 1980/06/07 66.20 MC 094701 1980/06/08 66.70 MC 094701 1980/06/09 63.80 MC 094701 1980/06/10 66.10 MC 094701 1980/06/11 73.30 MC 094701 1980/06/12 74.70 MC 094701 1980/06/13 78.10 MC 094701 1980/06/14 78.90 J 094701 1980/06/15 79.10 MC 094701 1980/06/16 79.20 MC 094701 1980/06/17 79.30 MC 094701 1980/06/18 79.40 MC 094701 1980/06/19 79.40 MC 094701 1980/06/20 79.60 MC 094701 1980/06/21 80.10 MC 094701 1980/06/22 81.70 MC 094701 1980/06/23 82.00 MC 094701 1980/06/24 81.20 MC 094701 1980/06/25 81.20 MC 094701 1980/06/26 80.90 MC 094701 1980/06/27 79.70 MC 094701 1980/06/28 78.60 MC 094701 1980/06/29 77.30 MC 094701 1980/06/30 75.50 MC 094701 1980/07/01 72.40 MC 094701 1980/07/02 69.40 MC 094701 1980/07/03 66.30 MC 094701 1980/07/04 66.20 MC 094701 1980/07/05 68.80 MC 094701 1980/07/06 66.50 MC 094701 1980/07/07 62.60 MC 094701 1980/07/08 59.40 MC 094701 1980/07/09 57.40 MC 094701 1980/07/10 55.00 MC 094701 1980/07/11 54.20 MC 094701 1980/07/12 52.10 MC 094701 1980/07/13 50.00 MC 094701 1980/07/14 48.20 MC 094701 1980/07/15 45.60 MC 094701 1980/07/16 43.30 MC 094701 1980/07/17 42.20 MC 094701 1980/07/18 44.00 MC 094701 1980/07/19 45.30 MC 094701 1980/07/20 44.40 MC 094701 1980/07/21 42.80 MC 094701 1980/07/22 41.20 MC 094701 1980/07/23 40.20 MC 094701 1980/07/24 40.00 MC 094701 1980/07/25 40.40 MC 094701 1980/07/26 40.10 MC 094701 1980/07/27 41.80 MC 094701 1980/07/28 40.80 MC 094701 1980/07/29 38.80 MC 094701 1980/07/30 36.90 MC 094701 1980/07/31 35.60 MC 094701 1980/08/01 34.00 MC 094701 1980/08/02 32.10 MC 094701 1980/08/03 30.80 MC 094701 1980/08/04 29.20 MC 094701 1980/08/05 28.00 MC 094701 1980/08/06 27.70 MC 094701 1980/08/07 26.50 MC 094701 1980/08/08 25.60 MC 094701 1980/08/09 25.10 MC 094701 1980/08/10 24.60 MC 094701 1980/08/11 24.20 MC 094701 1980/08/12 23.90 MC 094701 1980/08/13 23.60 MC 094701 1980/08/14 23.20 MC 094701 1980/08/15 23.00 MC 094701 1980/08/16 22.50 MC 094701 1980/08/17 22.00 MC 094701 1980/08/18 21.70 MC 094701 1980/08/19 21.40 MC 094701 1980/08/20 21.90 MC 094701 1980/08/21 21.70 MC 094701 1980/08/22 21.10 MC 094701 1980/08/23 20.20 MC 094701 1980/08/24 19.20 MC 094701 1980/08/25 18.50 MC 094701 1980/08/26 17.20 MC 094701 1980/08/27 17.10 MC 094701 1980/08/28 19.40 MC 094701 1980/08/29 20.40 MC 094701 1980/08/30 19.60 MC 094701 1980/08/31 18.70 MC 094701 1980/09/01 20.40 MC 094701 1980/09/02 23.40 MC 094701 1980/09/03 26.20 MC 094701 1980/09/04 27.30 MC 094701 1980/09/05 28.20 MC 094701 1980/09/06 35.90 MC 094701 1980/09/07 44.00 MC 094701 1980/09/08 45.40 MC 094701 1980/09/09 44.80 MC 094701 1980/09/10 49.60 MC 094701 1980/09/11 50.70 MC 094701 1980/09/12 49.60 MC 094701 1980/09/13 48.70 MC 094701 1980/09/14 49.50 MC 094701 1980/09/15 51.00 MC 094701 1980/09/16 57.30 MC 094701 1980/09/17 66.50 MC 094701 1980/09/18 77.40 MC 094701 1980/09/19 83.20 MC 094701 1980/09/20 82.20 MC 094701 1980/09/21 79.40 MC 094701 1980/09/22 77.10 MC 094701 1980/09/23 75.30 MC 094701 1980/09/24 75.30 MC 094701 1980/09/25 75.60 MC 094701 1980/09/26 70.40 MC 094701 1980/09/27 66.80 MC 094701 1980/09/28 63.90 MC 094701 1980/09/29 61.90 MC 094701 1980/09/30 60.20 MC 094701 1980/10/01 58.30 MC 094701 1980/10/02 57.40 MC 094701 1980/10/03 54.20 MC 094701 1980/10/04 53.10 MC 094701 1980/10/05 52.00 MC 094701 1980/10/06 49.90 MC 094701 1980/10/07 51.00 MC 094701 1980/10/08 58.90 MC 094701 1980/10/09 64.10 MC 094701 1980/10/10 63.60 MC 094701 1980/10/11 62.40 MC 094701 1980/10/12 61.00 MC 094701 1980/10/13 59.70 MC 094701 1980/10/14 58.30 MC 094701 1980/10/15 56.50 MC 094701 1980/10/16 54.10 MC 094701 1980/10/17 53.60 MC 094701 1980/10/18 53.60 MC 094701 1980/10/19 54.90 MC 094701 1980/10/20 54.70 MC 094701 1980/10/21 53.20 MC 094701 1980/10/22 50.80 MC 094701 1980/10/23 49.30 MC 094701 1980/10/24 47.30 MC 094701 1980/10/25 45.90 MC 094701 1980/10/26 46.10 MC 094701 1980/10/27 45.10 MC 094701 1980/10/28 41.80 MC 094701 1980/10/29 45.60 MC 094701 1980/10/30 46.00 MC 094701 1980/10/31 44.60 MC 094701 1980/11/01 44.40 MC 094701 1980/11/02 41.90 MC 094701 1980/11/03 40.60 MC 094701 1980/11/04 42.00 MC 094701 1980/11/05 42.60 MC 094701 1980/11/06 41.20 MC 094701 1980/11/07 38.80 MC 094701 1980/11/08 39.20 MC 094701 1980/11/09 39.80 MC 094701 1980/11/10 38.80 MC 094701 1980/11/11 38.20 MC 094701 1980/11/12 38.30 MC 094701 1980/11/13 38.00 MC 094701 1980/11/14 37.30 MC 094701 1980/11/15 36.70 MC 094701 1980/11/16 36.50 MC 094701 1980/11/17 35.20 MC 094701 1980/11/18 34.60 MC 094701 1980/11/19 34.30 MC 094701 1980/11/20 34.20 MC 094701 1980/11/21 34.10 MC 094701 1980/11/22 33.60 MC 094701 1980/11/23 33.50 MC 094701 1980/11/24 33.10 MC 094701 1980/11/25 33.40 MC 094701 1980/11/26 32.70 R 094701 1980/11/27 32.10 R 094701 1980/11/28 31.30 R 094701 1980/11/29 30.50 R 094701 1980/11/30 30.00 R 094701 1980/12/01 29.60 R 094701 1980/12/02 29.10 R 094701 1980/12/03 28.60 R 094701 1980/12/04 28.10 R 094701 1980/12/05 27.60 R 094701 1980/12/06 27.20 R 094701 1980/12/07 26.80 R 094701 1980/12/08 26.20 R 094701 1980/12/09 25.70 R 094701 1980/12/10 25.30 R 094701 1980/12/11 24.60 R 094701 1980/12/12 24.60 R 094701 1980/12/13 24.10 R 094701 1980/12/14 23.70 R 094701 1980/12/15 23.20 R 094701 1980/12/16 22.80 R 094701 1980/12/17 22.50 R 094701 1980/12/18 22.10 R 094701 1980/12/19 21.80 R 094701 1980/12/20 21.40 R 094701 1980/12/21 20.90 R 094701 1980/12/22 20.60 R 094701 1980/12/23 20.20 R 094701 1980/12/24 20.00 R 094701 1980/12/25 19.70 R 094701 1980/12/26 19.40 R 094701 1980/12/27 19.20 R 094701 1980/12/28 18.80 R 094701 1980/12/29 18.60 R 094701 1980/12/30 18.20 R 094701 1980/12/31 17.90 R 094701 1981/01/01 17.80 R 094701 1981/01/02 17.50 R 094701 1981/01/03 17.20 R 094701 1981/01/04 17.00 R 094701 1981/01/05 16.80 R 094701 1981/01/06 16.60 R 094701 1981/01/07 16.40 R 094701 1981/01/08 16.20 R 094701 1981/01/09 15.90 R 094701 1981/01/10 15.80 R 094701 1981/01/11 15.60 R 094701 1981/01/12 15.40 R 094701 1981/01/13 15.20 R 094701 1981/01/14 15.00 R 094701 1981/01/15 14.80 R 094701 1981/01/16 14.70 R 094701 1981/01/17 14.60 R 094701 1981/01/18 14.50 R 094701 1981/01/19 14.30 R 094701 1981/01/20 14.00 R 094701 1981/01/21 13.80 R 094701 1981/01/22 13.70 R 094701 1981/01/23 13.50 R 094701 1981/01/24 13.30 R 094701 1981/01/25 13.00 R 094701 1981/01/26 12.80 R 094701 1981/01/27 12.70 R 094701 1981/01/28 12.70 R 094701 1981/01/29 12.60 R 094701 1981/01/30 12.40 R 094701 1981/01/31 12.30 R 094701 1981/02/01 12.10 R 094701 1981/02/02 11.90 R 094701 1981/02/03 11.70 R 094701 1981/02/04 11.60 R 094701 1981/02/05 11.50 R 094701 1981/02/06 11.40 R 094701 1981/02/07 11.20 R 094701 1981/02/08 11.10 R 094701 1981/02/09 10.90 R 094701 1981/02/10 10.80 R 094701 1981/02/11 10.70 R 094701 1981/02/12 10.80 R 094701 1981/02/13 10.90 R 094701 1981/02/14 11.10 R 094701 1981/02/15 11.20 R 094701 1981/02/16 11.20 R 094701 1981/02/17 11.20 R 094701 1981/02/18 10.90 R 094701 1981/02/19 10.70 R 094701 1981/02/20 10.90 R 094701 1981/02/21 11.20 R 094701 1981/02/22 12.00 R 094701 1981/02/23 12.70 R 094701 1981/02/24 13.30 R 094701 1981/02/25 13.70 R 094701 1981/02/26 13.90 R 094701 1981/02/27 13.90 R 094701 1981/02/28 13.90 R 094701 1981/03/01 13.80 R 094701 1981/03/02 13.50 R 094701 1981/03/03 13.20 R 094701 1981/03/04 12.80 R 094701 1981/03/05 12.50 R 094701 1981/03/06 12.10 R 094701 1981/03/07 11.80 R 094701 1981/03/08 11.50 R 094701 1981/03/09 11.20 R 094701 1981/03/10 10.80 R 094701 1981/03/11 10.50 R 094701 1981/03/12 10.20 R 094701 1981/03/13 10.00 R 094701 1981/03/14 9.700 R 094701 1981/03/15 9.500 R 094701 1981/03/16 9.300 R 094701 1981/03/17 9.000 R 094701 1981/03/18 8.850 R 094701 1981/03/19 8.650 R 094701 1981/03/20 8.500 R 094701 1981/03/21 8.300 R 094701 1981/03/22 8.050 R 094701 1981/03/23 7.950 R 094701 1981/03/24 7.800 R 094701 1981/03/25 7.720 R 094701 1981/03/26 7.600 R 094701 1981/03/27 7.500 R 094701 1981/03/28 7.350 R 094701 1981/03/29 7.300 R 094701 1981/03/30 7.250 R 094701 1981/03/31 7.200 R 094701 1981/04/01 7.200 J 094701 1981/04/02 7.150 R 094701 1981/04/03 7.100 R 094701 1981/04/04 7.070 R 094701 1981/04/05 7.050 R 094701 1981/04/06 7.030 R 094701 1981/04/07 7.020 R 094701 1981/04/08 7.010 R 094701 1981/04/09 7.000 R 094701 1981/04/10 6.990 R 094701 1981/04/11 6.980 R 094701 1981/04/12 6.940 R 094701 1981/04/13 6.900 R 094701 1981/04/14 6.850 R 094701 1981/04/15 6.820 R 094701 1981/04/16 6.800 R 094701 1981/04/17 6.780 R 094701 1981/04/18 6.750 R 094701 1981/04/19 6.740 R 094701 1981/04/20 6.730 R 094701 1981/04/21 6.720 R 094701 1981/04/22 6.710 R 094701 1981/04/23 6.700 R 094701 1981/04/24 6.700 R 094701 1981/04/25 6.800 R 094701 1981/04/26 7.000 R 094701 1981/04/27 7.300 R 094701 1981/04/28 8.000 R 094701 1981/04/29 8.600 R 094701 1981/04/30 9.200 R 094701 1981/05/01 9.800 R 094701 1981/05/02 10.30 R 094701 1981/05/03 10.70 R 094701 1981/05/04 11.30 R 094701 1981/05/05 11.70 R 094701 1981/05/06 12.20 R 094701 1981/05/07 12.40 R 094701 1981/05/08 12.50 R 094701 1981/05/09 12.40 R 094701 1981/05/10 12.30 R 094701 1981/05/11 12.00 R 094701 1981/05/12 11.80 R 094701 1981/05/13 11.70 R 094701 1981/05/14 12.50 R 094701 1981/05/15 15.50 R 094701 1981/05/16 20.00 R 094701 1981/05/17 27.50 R 094701 1981/05/18 37.00 R 094701 1981/05/19 44.60 MC 094701 1981/05/20 49.90 MC 094701 1981/05/21 50.40 MC 094701 1981/05/22 54.40 MC 094701 1981/05/23 69.30 MC 094701 1981/05/24 89.10 MC 094701 1981/05/25 103.0 MC 094701 1981/05/26 110.0 MC 094701 1981/05/27 112.0 MC 094701 1981/05/28 113.0 MC 094701 1981/05/29 115.0 MC 094701 1981/05/30 118.0 MC 094701 1981/05/31 121.0 MC 094701 1981/06/01 118.0 MC 094701 1981/06/02 116.0 MC 094701 1981/06/03 112.0 MC 094701 1981/06/04 106.0 MC 094701 1981/06/05 98.20 MC 094701 1981/06/06 92.60 MC 094701 1981/06/07 90.90 MC 094701 1981/06/08 95.80 MC 094701 1981/06/09 123.0 MC 094701 1981/06/10 153.0 MC 094701 1981/06/11 178.0 MC 094701 1981/06/12 207.0 MC 094701 1981/06/13 235.0 MC 094701 1981/06/14 233.0 MC 094701 1981/06/15 228.0 MC 094701 1981/06/16 274.0 MC 094701 1981/06/17 319.0 MC 094701 1981/06/18 324.0 MC 094701 1981/06/19 318.0 MC 094701 1981/06/20 307.0 MC 094701 1981/06/21 280.0 MC 094701 1981/06/22 255.0 MC 094701 1981/06/23 234.0 MC 094701 1981/06/24 212.0 MC 094701 1981/06/25 195.0 MC 094701 1981/06/26 181.0 MC 094701 1981/06/27 169.0 MC 094701 1981/06/28 165.0 MC 094701 1981/06/29 179.0 MC 094701 1981/06/30 168.0 MC 094701 1981/07/01 157.0 MC 094701 1981/07/02 155.0 MC 094701 1981/07/03 151.0 MC 094701 1981/07/04 146.0 MC 094701 1981/07/05 133.0 MC 094701 1981/07/06 123.0 MC 094701 1981/07/07 115.0 MC 094701 1981/07/08 106.0 MC 094701 1981/07/09 98.40 MC 094701 1981/07/10 91.90 MC 094701 1981/07/11 86.90 MC 094701 1981/07/12 82.40 MC 094701 1981/07/13 78.30 MC 094701 1981/07/14 74.30 MC 094701 1981/07/15 70.20 MC 094701 1981/07/16 65.80 MC 094701 1981/07/17 61.50 MC 094701 1981/07/18 57.80 MC 094701 1981/07/19 59.60 MC 094701 1981/07/20 65.70 MC 094701 1981/07/21 65.20 MC 094701 1981/07/22 63.00 MC 094701 1981/07/23 60.80 MC 094701 1981/07/24 58.60 MC 094701 1981/07/25 57.00 MC 094701 1981/07/26 54.00 MC 094701 1981/07/27 52.60 MC 094701 1981/07/28 50.30 MC 094701 1981/07/29 47.90 MC 094701 1981/07/30 45.70 MC 094701 1981/07/31 43.70 MC 094701 1981/08/01 43.00 MC 094701 1981/08/02 47.70 MC 094701 1981/08/03 48.50 MC 094701 1981/08/04 45.20 MC 094701 1981/08/05 42.00 MC 094701 1981/08/06 39.00 MC 094701 1981/08/07 36.50 MC 094701 1981/08/08 34.40 MC 094701 1981/08/09 32.50 MC 094701 1981/08/10 30.70 MC 094701 1981/08/11 29.00 MC 094701 1981/08/12 27.40 MC 094701 1981/08/13 25.70 MC 094701 1981/08/14 25.40 MC 094701 1981/08/15 24.70 MC 094701 1981/08/16 22.70 MC 094701 1981/08/17 21.10 MC 094701 1981/08/18 20.40 MC 094701 1981/08/19 19.50 MC 094701 1981/08/20 18.80 MC 094701 1981/08/21 17.90 MC 094701 1981/08/22 17.20 MC 094701 1981/08/23 17.30 MC 094701 1981/08/24 17.50 MC 094701 1981/08/25 17.00 MC 094701 1981/08/26 16.70 MC 094701 1981/08/27 16.40 MC 094701 1981/08/28 16.00 MC 094701 1981/08/29 15.60 MC 094701 1981/08/30 15.30 MC 094701 1981/08/31 15.30 MC 094701 1981/09/01 15.20 MC 094701 1981/09/02 16.30 MC 094701 1981/09/03 17.30 MC 094701 1981/09/04 18.00 MC 094701 1981/09/05 17.40 MC 094701 1981/09/06 16.70 MC 094701 1981/09/07 16.10 MC 094701 1981/09/08 15.70 MC 094701 1981/09/09 15.70 MC 094701 1981/09/10 15.50 MC 094701 1981/09/11 15.20 MC 094701 1981/09/12 14.60 MC 094701 1981/09/13 14.50 MC 094701 1981/09/14 14.50 MC 094701 1981/09/15 14.80 MC 094701 1981/09/16 15.20 MC 094701 1981/09/17 15.20 MC 094701 1981/09/18 18.80 MC 094701 1981/09/19 29.50 MC 094701 1981/09/20 31.40 MC 094701 1981/09/21 29.80 MC 094701 1981/09/22 29.30 MC 094701 1981/09/23 24.50 MC 094701 1981/09/24 23.50 MC 094701 1981/09/25 22.50 MC 094701 1981/09/26 22.50 MC 094701 1981/09/27 23.20 MC 094701 1981/09/28 29.70 MC 094701 1981/09/29 33.20 MC 094701 1981/09/30 39.50 MC 094701 1981/10/01 41.40 MC 094701 1981/10/02 46.20 MC 094701 1981/10/03 47.50 MC 094701 1981/10/04 47.70 MC 094701 1981/10/05 48.10 MC 094701 1981/10/06 47.80 MC 094701 1981/10/07 47.80 MC 094701 1981/10/08 46.40 MC 094701 1981/10/09 44.30 MC 094701 1981/10/10 42.70 MC 094701 1981/10/11 40.30 MC 094701 1981/10/12 38.10 MC 094701 1981/10/13 37.50 MC 094701 1981/10/14 45.80 MC 094701 1981/10/15 53.80 MC 094701 1981/10/16 53.90 MC 094701 1981/10/17 54.50 MC 094701 1981/10/18 57.50 MC 094701 1981/10/19 71.00 MC 094701 1981/10/20 73.80 MC 094701 1981/10/21 74.00 MC 094701 1981/10/22 73.30 MC 094701 1981/10/23 70.60 MC 094701 1981/10/24 72.20 MC 094701 1981/10/25 66.00 MC 094701 1981/10/26 63.70 MC 094701 1981/10/27 57.50 MC 094701 1981/10/28 56.20 MC 094701 1981/10/29 59.10 MC 094701 1981/10/30 56.40 MC 094701 1981/10/31 52.60 MC 094701 1981/11/01 59.30 MC 094701 1981/11/02 72.50 MC 094701 1981/11/03 71.10 MC 094701 1981/11/04 68.60 MC 094701 1981/11/05 67.50 MC 094701 1981/11/06 59.90 MC 094701 1981/11/07 64.20 MC 094701 1981/11/08 61.00 MC 094701 1981/11/09 58.50 MC 094701 1981/11/10 53.90 MC 094701 1981/11/11 53.60 MC 094701 1981/11/12 53.20 MC 094701 1981/11/13 50.70 MC 094701 1981/11/14 48.00 MC 094701 1981/11/15 47.10 MC 094701 1981/11/16 45.20 MC 094701 1981/11/17 42.90 MC 094701 1981/11/18 38.30 MC 094701 1981/11/19 39.50 MC 094701 1981/11/20 43.10 MC 094701 1981/11/21 43.60 MC 094701 1981/11/22 49.90 MC 094701 1981/11/23 50.50 MC 094701 1981/11/24 44.80 MC 094701 1981/11/25 39.10 MC 094701 1981/11/26 34.70 MC 094701 1981/11/27 31.20 MC 094701 1981/11/28 29.50 MC 094701 1981/11/29 27.20 MC 094701 1981/11/30 27.00 MC 094701 1981/12/01 25.40 MC 094701 1981/12/02 23.70 MC 094701 1981/12/03 23.20 MC 094701 1981/12/04 20.80 MC 094701 1981/12/05 20.10 MC 094701 1981/12/06 19.80 MC 094701 1981/12/07 19.10 R 094701 1981/12/08 18.50 R 094701 1981/12/09 17.90 R 094701 1981/12/10 17.50 R 094701 1981/12/11 17.00 R 094701 1981/12/12 16.70 R 094701 1981/12/13 16.20 R 094701 1981/12/14 15.70 R 094701 1981/12/15 15.20 R 094701 1981/12/16 14.70 R 094701 1981/12/17 14.40 R 094701 1981/12/18 14.20 R 094701 1981/12/19 13.80 R 094701 1981/12/20 13.60 R 094701 1981/12/21 13.20 R 094701 1981/12/22 13.00 R 094701 1981/12/23 12.80 R 094701 1981/12/24 12.60 R 094701 1981/12/25 12.30 R 094701 1981/12/26 12.00 R 094701 1981/12/27 11.80 R 094701 1981/12/28 11.70 R 094701 1981/12/29 11.50 R 094701 1981/12/30 11.30 R 094701 1981/12/31 11.00 R 094701 1982/01/01 10.80 R 094701 1982/01/02 10.60 R 094701 1982/01/03 10.40 R 094701 1982/01/04 10.20 R 094701 1982/01/05 10.00 R 094701 1982/01/06 9.950 R 094701 1982/01/07 9.780 R 094701 1982/01/08 9.650 R 094701 1982/01/09 9.500 R 094701 1982/01/10 9.350 R 094701 1982/01/11 9.220 R 094701 1982/01/12 9.100 R 094701 1982/01/13 9.000 R 094701 1982/01/14 8.950 R 094701 1982/01/15 8.800 R 094701 1982/01/16 8.720 R 094701 1982/01/17 8.600 R 094701 1982/01/18 8.500 R 094701 1982/01/19 8.450 R 094701 1982/01/20 8.320 R 094701 1982/01/21 8.250 R 094701 1982/01/22 8.200 R 094701 1982/01/23 8.100 R 094701 1982/01/24 8.050 R 094701 1982/01/25 7.970 R 094701 1982/01/26 7.900 R 094701 1982/01/27 7.850 R 094701 1982/01/28 7.800 R 094701 1982/01/29 7.750 R 094701 1982/01/30 7.680 R 094701 1982/01/31 7.620 R 094701 1982/02/01 7.600 R 094701 1982/02/02 7.550 R 094701 1982/02/03 7.500 R 094701 1982/02/04 7.450 R 094701 1982/02/05 7.400 R 094701 1982/02/06 7.350 R 094701 1982/02/07 7.300 R 094701 1982/02/08 7.250 R 094701 1982/02/09 7.200 R 094701 1982/02/10 7.130 R 094701 1982/02/11 7.080 R 094701 1982/02/12 7.020 R 094701 1982/02/13 7.000 R 094701 1982/02/14 6.950 R 094701 1982/02/15 6.860 R 094701 1982/02/16 6.820 R 094701 1982/02/17 6.780 R 094701 1982/02/18 6.720 R 094701 1982/02/19 6.650 R 094701 1982/02/20 6.600 R 094701 1982/02/21 6.580 R 094701 1982/02/22 6.550 R 094701 1982/02/23 6.520 R 094701 1982/02/24 6.480 R 094701 1982/02/25 6.450 R 094701 1982/02/26 6.400 R 094701 1982/02/27 6.380 R 094701 1982/02/28 6.320 R 094701 1982/03/01 6.230 R 094701 1982/03/02 6.200 R 094701 1982/03/03 6.180 R 094701 1982/03/04 6.140 R 094701 1982/03/05 6.110 R 094701 1982/03/06 6.080 R 094701 1982/03/07 6.030 R 094701 1982/03/08 6.010 R 094701 1982/03/09 6.000 R 094701 1982/03/10 5.990 R 094701 1982/03/11 5.980 R 094701 1982/03/12 5.950 R 094701 1982/03/13 5.920 R 094701 1982/03/14 5.910 R 094701 1982/03/15 5.900 R 094701 1982/03/16 5.860 R 094701 1982/03/17 5.820 R 094701 1982/03/18 5.800 R 094701 1982/03/19 5.750 R 094701 1982/03/20 5.720 R 094701 1982/03/21 5.710 R 094701 1982/03/22 5.700 R 094701 1982/03/23 5.690 R 094701 1982/03/24 5.680 R 094701 1982/03/25 5.670 R 094701 1982/03/26 5.660 R 094701 1982/03/27 5.650 R 094701 1982/03/28 5.640 R 094701 1982/03/29 5.630 J 094701 1982/03/30 5.620 R 094701 1982/03/31 5.610 R 094701 1982/04/01 5.600 R 094701 1982/04/02 5.580 R 094701 1982/04/03 5.570 R 094701 1982/04/04 5.560 R 094701 1982/04/05 5.550 R 094701 1982/04/06 5.550 R 094701 1982/04/07 5.560 R 094701 1982/04/08 5.570 R 094701 1982/04/09 5.580 R 094701 1982/04/10 5.590 R 094701 1982/04/11 5.590 R 094701 1982/04/12 5.600 R 094701 1982/04/13 5.600 R 094701 1982/04/14 5.600 R 094701 1982/04/15 5.600 R 094701 1982/04/16 5.610 R 094701 1982/04/17 5.610 R 094701 1982/04/18 5.610 R 094701 1982/04/19 5.620 R 094701 1982/04/20 5.620 R 094701 1982/04/21 5.620 R 094701 1982/04/22 5.630 R 094701 1982/04/23 5.630 R 094701 1982/04/24 5.630 R 094701 1982/04/25 5.640 R 094701 1982/04/26 5.650 R 094701 1982/04/27 5.660 R 094701 1982/04/28 5.670 R 094701 1982/04/29 5.800 R 094701 1982/04/30 5.950 R 094701 1982/05/01 6.300 R 094701 1982/05/02 7.000 R 094701 1982/05/03 9.280 R 094701 1982/05/04 12.00 R 094701 1982/05/05 17.80 R 094701 1982/05/06 34.20 MC 094701 1982/05/07 55.20 MC 094701 1982/05/08 73.80 MC 094701 1982/05/09 87.60 MC 094701 1982/05/10 85.00 MC 094701 1982/05/11 85.10 MC 094701 1982/05/12 96.30 MC 094701 1982/05/13 108.0 MC 094701 1982/05/14 120.0 MC 094701 1982/05/15 137.0 MC 094701 1982/05/16 143.0 MC 094701 1982/05/17 144.0 MC 094701 1982/05/18 139.0 MC 094701 1982/05/19 136.0 MC 094701 1982/05/20 127.0 MC 094701 1982/05/21 115.0 MC 094701 1982/05/22 104.0 MC 094701 1982/05/23 95.80 MC 094701 1982/05/24 97.10 MC 094701 1982/05/25 106.0 MC 094701 1982/05/26 111.0 MC 094701 1982/05/27 110.0 MC 094701 1982/05/28 113.0 MC 094701 1982/05/29 112.0 MC 094701 1982/05/30 107.0 MC 094701 1982/05/31 108.0 MC 094701 1982/06/01 107.0 MC 094701 1982/06/02 142.0 MC 094701 1982/06/03 148.0 MC 094701 1982/06/04 148.0 MC 094701 1982/06/05 143.0 MC 094701 1982/06/06 136.0 MC 094701 1982/06/07 131.0 MC 094701 1982/06/08 128.0 MC 094701 1982/06/09 121.0 MC 094701 1982/06/10 114.0 MC 094701 1982/06/11 108.0 MC 094701 1982/06/12 104.0 MC 094701 1982/06/13 98.20 MC 094701 1982/06/14 91.70 MC 094701 1982/06/15 84.90 MC 094701 1982/06/16 80.60 MC 094701 1982/06/17 77.10 MC 094701 1982/06/18 78.20 MC 094701 1982/06/19 78.20 MC 094701 1982/06/20 77.80 MC 094701 1982/06/21 77.20 MC 094701 1982/06/22 75.20 MC 094701 1982/06/23 72.20 MC 094701 1982/06/24 68.70 MC 094701 1982/06/25 64.60 MC 094701 1982/06/26 60.80 MC 094701 1982/06/27 57.70 MC 094701 1982/06/28 56.40 MC 094701 1982/06/29 60.30 MC 094701 1982/06/30 63.40 MC 094701 1982/07/01 59.20 MC 094701 1982/07/02 57.20 MC 094701 1982/07/03 54.80 MC 094701 1982/07/04 52.40 MC 094701 1982/07/05 51.10 MC 094701 1982/07/06 52.00 MC 094701 1982/07/07 66.80 MC 094701 1982/07/08 73.40 MC 094701 1982/07/09 77.20 MC 094701 1982/07/10 74.20 MC 094701 1982/07/11 75.50 MC 094701 1982/07/12 77.10 MC 094701 1982/07/13 76.50 MC 094701 1982/07/14 74.40 MC 094701 1982/07/15 72.40 MC 094701 1982/07/16 65.30 MC 094701 1982/07/17 63.50 MC 094701 1982/07/18 63.00 MC 094701 1982/07/19 63.40 MC 094701 1982/07/20 61.10 MC 094701 1982/07/21 59.90 MC 094701 1982/07/22 56.70 MC 094701 1982/07/23 55.60 MC 094701 1982/07/24 57.60 MC 094701 1982/07/25 56.40 MC 094701 1982/07/26 54.00 MC 094701 1982/07/27 49.90 MC 094701 1982/07/28 47.10 MC 094701 1982/07/29 42.30 MC 094701 1982/07/30 38.90 MC 094701 1982/07/31 37.50 MC 094701 1982/08/01 34.30 MC 094701 1982/08/02 32.10 MC 094701 1982/08/03 30.50 MC 094701 1982/08/04 30.90 MC 094701 1982/08/05 30.60 MC 094701 1982/08/06 30.00 MC 094701 1982/08/07 29.10 MC 094701 1982/08/08 30.00 MC 094701 1982/08/09 30.30 MC 094701 1982/08/10 30.90 MC 094701 1982/08/11 36.00 MC 094701 1982/08/12 41.40 MC 094701 1982/08/13 41.00 MC 094701 1982/08/14 39.30 MC 094701 1982/08/15 38.10 MC 094701 1982/08/16 38.00 MC 094701 1982/08/17 35.90 MC 094701 1982/08/18 35.40 MC 094701 1982/08/19 37.20 MC 094701 1982/08/20 37.00 MC 094701 1982/08/21 36.30 MC 094701 1982/08/22 35.00 MC 094701 1982/08/23 34.60 MC 094701 1982/08/24 34.10 MC 094701 1982/08/25 34.60 MC 094701 1982/08/26 36.80 MC 094701 1982/08/27 37.40 MC 094701 1982/08/28 36.40 MC 094701 1982/08/29 34.00 MC 094701 1982/08/30 31.70 MC 094701 1982/08/31 30.70 MC 094701 1982/09/01 29.50 MC 094701 1982/09/02 28.10 MC 094701 1982/09/03 26.90 MC 094701 1982/09/04 25.70 MC 094701 1982/09/05 24.20 MC 094701 1982/09/06 22.90 MC 094701 1982/09/07 20.60 MC 094701 1982/09/08 19.60 MC 094701 1982/09/09 19.50 MC 094701 1982/09/10 19.80 MC 094701 1982/09/11 20.50 MC 094701 1982/09/12 21.00 MC 094701 1982/09/13 21.40 MC 094701 1982/09/14 20.30 MC 094701 1982/09/15 20.00 MC 094701 1982/09/16 20.30 MC 094701 1982/09/17 20.00 MC 094701 1982/09/18 19.00 MC 094701 1982/09/19 17.80 MC 094701 1982/09/20 16.90 MC 094701 1982/09/21 16.70 MC 094701 1982/09/22 16.70 MC 094701 1982/09/23 16.90 MC 094701 1982/09/24 15.80 MC 094701 1982/09/25 16.40 MC 094701 1982/09/26 43.50 MC 094701 1982/09/27 52.90 MC 094701 1982/09/28 52.10 MC 094701 1982/09/29 50.10 MC 094701 1982/09/30 48.40 MC 094701 1982/10/01 47.10 MC 094701 1982/10/02 47.10 MC 094701 1982/10/03 48.80 MC 094701 1982/10/04 57.50 MC 094701 1982/10/05 62.10 MC 094701 1982/10/06 59.40 MC 094701 1982/10/07 55.90 MC 094701 1982/10/08 54.10 MC 094701 1982/10/09 51.70 MC 094701 1982/10/10 48.90 MC 094701 1982/10/11 46.20 MC 094701 1982/10/12 43.50 MC 094701 1982/10/13 41.00 MC 094701 1982/10/14 38.60 MC 094701 1982/10/15 37.50 MC 094701 1982/10/16 37.80 MC 094701 1982/10/17 37.90 MC 094701 1982/10/18 37.50 MC 094701 1982/10/19 36.30 MC 094701 1982/10/20 35.00 MC 094701 1982/10/21 34.60 MC 094701 1982/10/22 34.40 MC 094701 1982/10/23 33.10 MC 094701 1982/10/24 32.50 MC 094701 1982/10/25 32.50 MC 094701 1982/10/26 33.10 MC 094701 1982/10/27 32.20 MC 094701 1982/10/28 33.70 MC 094701 1982/10/29 33.80 MC 094701 1982/10/30 33.80 MC 094701 1982/10/31 38.20 MC 094701 1982/11/01 43.00 MC 094701 1982/11/02 44.20 MC 094701 1982/11/03 43.00 MC 094701 1982/11/04 41.10 MC 094701 1982/11/05 40.00 E 094701 1982/11/06 39.30 E 094701 1982/11/07 38.70 E 094701 1982/11/08 38.20 MC 094701 1982/11/09 39.00 MC 094701 1982/11/10 37.50 MC 094701 1982/11/11 35.60 MC 094701 1982/11/12 35.20 MC 094701 1982/11/13 33.70 MC 094701 1982/11/14 33.90 MC 094701 1982/11/15 35.60 MC 094701 1982/11/16 38.20 MC 094701 1982/11/17 39.30 MC 094701 1982/11/18 37.30 MC 094701 1982/11/19 35.10 MC 094701 1982/11/20 33.20 MC 094701 1982/11/21 34.00 MC 094701 1982/11/22 38.30 MC 094701 1982/11/23 40.50 MC 094701 1982/11/24 39.60 MC 094701 1982/11/25 40.60 MC 094701 1982/11/26 43.60 MC 094701 1982/11/27 47.90 MC 094701 1982/11/28 50.20 MC 094701 1982/11/29 48.10 MC 094701 1982/11/30 46.30 MC 094701 1982/12/01 44.60 MC 094701 1982/12/02 42.00 MC 094701 1982/12/03 41.80 MC 094701 1982/12/04 49.10 MC 094701 1982/12/05 55.30 MC 094701 1982/12/06 54.70 MC 094701 1982/12/07 52.60 MC 094701 1982/12/08 51.30 MC 094701 1982/12/09 51.10 MC 094701 1982/12/10 49.80 MC 094701 1982/12/11 49.30 MC 094701 1982/12/12 46.50 R 094701 1982/12/13 44.50 R 094701 1982/12/14 43.00 R 094701 1982/12/15 41.00 R 094701 1982/12/16 39.50 R 094701 1982/12/17 38.00 R 094701 1982/12/18 36.50 R 094701 1982/12/19 35.30 R 094701 1982/12/20 33.70 R 094701 1982/12/21 32.50 R 094701 1982/12/22 31.00 R 094701 1982/12/23 29.80 R 094701 1982/12/24 28.70 R 094701 1982/12/25 27.60 R 094701 1982/12/26 26.50 R 094701 1982/12/27 25.50 R 094701 1982/12/28 24.50 R 094701 1982/12/29 23.60 R 094701 1982/12/30 22.60 R 094701 1982/12/31 21.70 R 094701 1983/01/01 20.80 R 094701 1983/01/02 20.00 R 094701 1983/01/03 19.30 R 094701 1983/01/04 18.60 R 094701 1983/01/05 18.00 R 094701 1983/01/06 17.20 R 094701 1983/01/07 16.60 R 094701 1983/01/08 16.00 R 094701 1983/01/09 15.40 R 094701 1983/01/10 14.80 R 094701 1983/01/11 14.30 R 094701 1983/01/12 13.80 R 094701 1983/01/13 13.40 R 094701 1983/01/14 12.90 R 094701 1983/01/15 12.50 R 094701 1983/01/16 12.10 R 094701 1983/01/17 11.70 R 094701 1983/01/18 11.30 R 094701 1983/01/19 10.90 R 094701 1983/01/20 10.70 R 094701 1983/01/21 10.30 R 094701 1983/01/22 10.00 R 094701 1983/01/23 9.700 R 094701 1983/01/24 9.480 R 094701 1983/01/25 9.100 R 094701 1983/01/26 8.900 R 094701 1983/01/27 8.700 R 094701 1983/01/28 8.500 R 094701 1983/01/29 8.300 R 094701 1983/01/30 8.000 R 094701 1983/01/31 7.770 R 094701 1983/02/01 7.600 R 094701 1983/02/02 7.400 R 094701 1983/02/03 7.200 R 094701 1983/02/04 7.050 R 094701 1983/02/05 6.900 R 094701 1983/02/06 6.700 R 094701 1983/02/07 6.550 R 094701 1983/02/08 6.450 R 094701 1983/02/09 6.300 R 094701 1983/02/10 6.130 R 094701 1983/02/11 6.050 R 094701 1983/02/12 5.900 R 094701 1983/02/13 5.800 R 094701 1983/02/14 5.700 R 094701 1983/02/15 5.600 R 094701 1983/02/16 5.500 R 094701 1983/02/17 5.400 R 094701 1983/02/18 5.300 R 094701 1983/02/19 5.250 R 094701 1983/02/20 5.100 R 094701 1983/02/21 5.000 R 094701 1983/02/22 4.950 R 094701 1983/02/23 4.900 R 094701 1983/02/24 4.830 R 094701 1983/02/25 4.750 R 094701 1983/02/26 4.680 R 094701 1983/02/27 4.600 R 094701 1983/02/28 4.550 R 094701 1983/03/01 4.450 R 094701 1983/03/02 4.380 R 094701 1983/03/03 4.320 R 094701 1983/03/04 4.270 R 094701 1983/03/05 4.220 R 094701 1983/03/06 4.190 R 094701 1983/03/07 4.150 R 094701 1983/03/08 4.100 R 094701 1983/03/09 4.030 R 094701 1983/03/10 4.020 R 094701 1983/03/11 4.000 R 094701 1983/03/12 3.950 R 094701 1983/03/13 3.900 R 094701 1983/03/14 3.870 R 094701 1983/03/15 3.850 R 094701 1983/03/16 3.800 R 094701 1983/03/17 3.750 R 094701 1983/03/18 3.720 R 094701 1983/03/19 3.700 R 094701 1983/03/20 3.690 R 094701 1983/03/21 3.660 R 094701 1983/03/22 3.640 R 094701 1983/03/23 3.620 R 094701 1983/03/24 3.600 R 094701 1983/03/25 3.590 J 094701 1983/03/26 3.580 R 094701 1983/03/27 3.570 R 094701 1983/03/28 3.560 R 094701 1983/03/29 3.550 R 094701 1983/03/30 3.540 R 094701 1983/03/31 3.530 R 094701 1983/04/01 3.520 R 094701 1983/04/02 3.510 R 094701 1983/04/03 3.510 R 094701 1983/04/04 3.500 R 094701 1983/04/05 3.500 R 094701 1983/04/06 3.490 R 094701 1983/04/07 3.480 R 094701 1983/04/08 3.480 R 094701 1983/04/09 3.470 R 094701 1983/04/10 3.470 R 094701 1983/04/11 3.470 R 094701 1983/04/12 3.460 R 094701 1983/04/13 3.450 R 094701 1983/04/14 3.450 R 094701 1983/04/15 3.470 R 094701 1983/04/16 3.510 R 094701 1983/04/17 3.900 R 094701 1983/04/18 4.500 R 094701 1983/04/19 5.000 R 094701 1983/04/20 5.550 R 094701 1983/04/21 6.100 R 094701 1983/04/22 6.550 R 094701 1983/04/23 7.000 R 094701 1983/04/24 7.800 R 094701 1983/04/25 9.500 R 094701 1983/04/26 11.50 R 094701 1983/04/27 12.90 R 094701 1983/04/28 15.00 R 094701 1983/04/29 19.90 MC 094701 1983/04/30 27.40 MC 094701 1983/05/01 33.40 MC 094701 1983/05/02 36.80 MC 094701 1983/05/03 44.00 MC 094701 1983/05/04 47.90 MC 094701 1983/05/05 51.40 MC 094701 1983/05/06 52.90 MC 094701 1983/05/07 57.50 MC 094701 1983/05/08 61.10 MC 094701 1983/05/09 61.20 MC 094701 1983/05/10 62.30 MC 094701 1983/05/11 59.80 MC 094701 1983/05/12 62.80 MC 094701 1983/05/13 69.10 MC 094701 1983/05/14 73.60 MC 094701 1983/05/15 91.40 MC 094701 1983/05/16 103.0 MC 094701 1983/05/17 108.0 MC 094701 1983/05/18 109.0 MC 094701 1983/05/19 102.0 MC 094701 1983/05/20 93.40 MC 094701 1983/05/21 84.80 MC 094701 1983/05/22 79.70 MC 094701 1983/05/23 85.60 MC 094701 1983/05/24 110.0 MC 094701 1983/05/25 131.0 MC 094701 1983/05/26 142.0 MC 094701 1983/05/27 153.0 MC 094701 1983/05/28 189.0 MC 094701 1983/05/29 220.0 MC 094701 1983/05/30 246.0 MC 094701 1983/05/31 257.0 MC 094701 1983/06/01 237.0 MC 094701 1983/06/02 206.0 MC 094701 1983/06/03 184.0 MC 094701 1983/06/04 162.0 MC 094701 1983/06/05 141.0 MC 094701 1983/06/06 126.0 MC 094701 1983/06/07 118.0 MC 094701 1983/06/08 113.0 MC 094701 1983/06/09 103.0 MC 094701 1983/06/10 94.80 MC 094701 1983/06/11 88.70 MC 094701 1983/06/12 85.20 MC 094701 1983/06/13 82.60 MC 094701 1983/06/14 80.30 MC 094701 1983/06/15 78.40 MC 094701 1983/06/16 76.60 MC 094701 1983/06/17 77.90 MC 094701 1983/06/18 74.50 MC 094701 1983/06/19 70.90 MC 094701 1983/06/20 67.40 MC 094701 1983/06/21 63.40 MC 094701 1983/06/22 57.80 MC 094701 1983/06/23 56.90 MC 094701 1983/06/24 60.40 MC 094701 1983/06/25 62.50 MC 094701 1983/06/26 62.60 MC 094701 1983/06/27 61.70 MC 094701 1983/06/28 60.90 MC 094701 1983/06/29 59.60 MC 094701 1983/06/30 57.50 MC 094701 1983/07/01 55.20 MC 094701 1983/07/02 52.00 MC 094701 1983/07/03 49.00 MC 094701 1983/07/04 47.80 MC 094701 1983/07/05 46.00 MC 094701 1983/07/06 40.70 MC 094701 1983/07/07 47.40 MC 094701 1983/07/08 52.30 MC 094701 1983/07/09 53.30 MC 094701 1983/07/10 55.60 MC 094701 1983/07/11 55.30 MC 094701 1983/07/12 55.00 MC 094701 1983/07/13 58.40 MC 094701 1983/07/14 60.30 MC 094701 1983/07/15 63.70 MC 094701 1983/07/16 64.70 MC 094701 1983/07/17 63.60 MC 094701 1983/07/18 60.80 MC 094701 1983/07/19 58.20 MC 094701 1983/07/20 55.30 MC 094701 1983/07/21 51.90 MC 094701 1983/07/22 48.10 MC 094701 1983/07/23 46.20 MC 094701 1983/07/24 43.10 MC 094701 1983/07/25 39.40 MC 094701 1983/07/26 36.60 MC 094701 1983/07/27 34.90 MC 094701 1983/07/28 32.80 MC 094701 1983/07/29 30.20 MC 094701 1983/07/30 26.50 MC 094701 1983/07/31 25.30 MC 094701 1983/08/01 25.70 MC 094701 1983/08/02 23.00 MC 094701 1983/08/03 22.20 MC 094701 1983/08/04 21.30 MC 094701 1983/08/05 20.80 MC 094701 1983/08/06 19.50 MC 094701 1983/08/07 18.60 MC 094701 1983/08/08 21.10 MC 094701 1983/08/09 22.30 MC 094701 1983/08/10 21.30 MC 094701 1983/08/11 20.40 MC 094701 1983/08/12 18.90 MC 094701 1983/08/13 19.00 MC 094701 1983/08/14 19.60 MC 094701 1983/08/15 22.50 MC 094701 1983/08/16 24.40 MC 094701 1983/08/17 24.60 MC 094701 1983/08/18 24.60 MC 094701 1983/08/19 23.30 MC 094701 1983/08/20 21.80 MC 094701 1983/08/21 23.70 MC 094701 1983/08/22 24.40 MC 094701 1983/08/23 24.40 MC 094701 1983/08/24 22.20 MC 094701 1983/08/25 21.70 MC 094701 1983/08/26 21.70 MC 094701 1983/08/27 21.10 MC 094701 1983/08/28 20.20 MC 094701 1983/08/29 19.30 MC 094701 1983/08/30 18.40 MC 094701 1983/08/31 17.60 MC 094701 1983/09/01 16.60 MC 094701 1983/09/02 15.70 MC 094701 1983/09/03 15.20 MC 094701 1983/09/04 18.00 MC 094701 1983/09/05 38.50 MC 094701 1983/09/06 49.50 MC 094701 1983/09/07 46.60 MC 094701 1983/09/08 43.60 MC 094701 1983/09/09 36.90 MC 094701 1983/09/10 35.60 MC 094701 1983/09/11 34.50 MC 094701 1983/09/12 34.40 MC 094701 1983/09/13 33.00 MC 094701 1983/09/14 32.50 MC 094701 1983/09/15 32.40 MC 094701 1983/09/16 31.80 MC 094701 1983/09/17 30.60 MC 094701 1983/09/18 30.10 MC 094701 1983/09/19 33.90 MC 094701 1983/09/20 42.00 MC 094701 1983/09/21 46.30 MC 094701 1983/09/22 48.40 MC 094701 1983/09/23 49.60 MC 094701 1983/09/24 52.30 MC 094701 1983/09/25 56.20 MC 094701 1983/09/26 60.40 MC 094701 1983/09/27 63.90 MC 094701 1983/09/28 63.50 MC 094701 1983/09/29 62.00 MC 094701 1983/09/30 61.80 MC 094701 1983/10/01 58.90 MC 094701 1983/10/02 56.20 MC 094701 1983/10/03 55.00 MC 094701 1983/10/04 54.70 MC 094701 1983/10/05 53.10 MC 094701 1983/10/06 50.50 MC 094701 1983/10/07 47.90 MC 094701 1983/10/08 46.40 MC 094701 1983/10/09 46.80 MC 094701 1983/10/10 46.90 MC 094701 1983/10/11 45.80 MC 094701 1983/10/12 56.50 MC 094701 1983/10/13 67.70 MC 094701 1983/10/14 70.50 MC 094701 1983/10/15 71.30 MC 094701 1983/10/16 70.80 MC 094701 1983/10/17 73.20 MC 094701 1983/10/18 77.40 MC 094701 1983/10/19 77.10 MC 094701 1983/10/20 74.40 MC 094701 1983/10/21 70.60 MC 094701 1983/10/22 74.10 MC 094701 1983/10/23 81.70 MC 094701 1983/10/24 76.50 MC 094701 1983/10/25 71.10 MC 094701 1983/10/26 69.40 MC 094701 1983/10/27 67.00 MC 094701 1983/10/28 63.20 MC 094701 1983/10/29 58.00 MC 094701 1983/10/30 55.20 MC 094701 1983/10/31 53.20 MC 094701 1983/11/01 54.60 MC 094701 1983/11/02 54.40 MC 094701 1983/11/03 44.80 MC 094701 1983/11/04 46.60 MC 094701 1983/11/05 46.60 MC 094701 1983/11/06 46.50 MC 094701 1983/11/07 45.10 MC 094701 1983/11/08 41.60 MC 094701 1983/11/09 32.20 MC 094701 1983/11/10 33.60 MC 094701 1983/11/11 37.00 MC 094701 1983/11/12 35.50 R 094701 1983/11/13 34.50 R 094701 1983/11/14 33.00 R 094701 1983/11/15 32.50 R 094701 1983/11/16 31.00 R 094701 1983/11/17 30.00 R 094701 1983/11/18 28.70 R 094701 1983/11/19 28.00 R 094701 1983/11/20 27.30 R 094701 1983/11/21 26.30 R 094701 1983/11/22 25.60 R 094701 1983/11/23 24.70 R 094701 1983/11/24 24.20 R 094701 1983/11/25 23.60 R 094701 1983/11/26 22.90 R 094701 1983/11/27 22.30 R 094701 1983/11/28 21.80 R 094701 1983/11/29 21.30 R 094701 1983/11/30 20.70 R 094701 1983/12/01 20.20 R 094701 1983/12/02 19.70 R 094701 1983/12/03 19.30 R 094701 1983/12/04 18.80 R 094701 1983/12/05 18.50 R 094701 1983/12/06 18.10 R 094701 1983/12/07 17.70 R 094701 1983/12/08 17.30 R 094701 1983/12/09 16.90 R 094701 1983/12/10 16.70 R 094701 1983/12/11 16.30 R 094701 1983/12/12 16.00 R 094701 1983/12/13 15.70 R 094701 1983/12/14 15.40 R 094701 1983/12/15 15.10 R 094701 1983/12/16 14.80 R 094701 1983/12/17 14.70 R 094701 1983/12/18 14.40 R 094701 1983/12/19 14.20 R 094701 1983/12/20 13.80 R 094701 1983/12/21 13.70 R 094701 1983/12/22 13.50 R 094701 1983/12/23 13.20 R 094701 1983/12/24 13.00 R 094701 1983/12/25 12.80 R 094701 1983/12/26 12.70 R 094701 1983/12/27 12.50 R 094701 1983/12/28 12.30 R 094701 1983/12/29 12.10 R 094701 1983/12/30 11.90 R 094701 1983/12/31 11.80 R 094701 1984/01/01 11.70 R 094701 1984/01/02 11.50 R 094701 1984/01/03 11.30 R 094701 1984/01/04 11.20 R 094701 1984/01/05 10.90 R 094701 1984/01/06 10.80 R 094701 1984/01/07 10.70 R 094701 1984/01/08 10.60 R 094701 1984/01/09 10.40 R 094701 1984/01/10 10.30 R 094701 1984/01/11 10.20 R 094701 1984/01/12 10.10 R 094701 1984/01/13 10.00 R 094701 1984/01/14 9.900 R 094701 1984/01/15 9.800 R 094701 1984/01/16 9.700 R 094701 1984/01/17 9.600 R 094701 1984/01/18 9.500 R 094701 1984/01/19 9.400 R 094701 1984/01/20 9.300 R 094701 1984/01/21 9.200 R 094701 1984/01/22 9.100 R 094701 1984/01/23 9.000 R 094701 1984/01/24 8.950 R 094701 1984/01/25 8.900 R 094701 1984/01/26 8.820 R 094701 1984/01/27 8.750 R 094701 1984/01/28 8.670 R 094701 1984/01/29 8.600 R 094701 1984/01/30 8.530 R 094701 1984/01/31 8.460 R 094701 1984/02/01 8.400 R 094701 1984/02/02 8.330 R 094701 1984/02/03 8.260 R 094701 1984/02/04 8.200 R 094701 1984/02/05 8.100 R 094701 1984/02/06 8.060 R 094701 1984/02/07 8.000 R 094701 1984/02/08 7.950 R 094701 1984/02/09 7.900 R 094701 1984/02/10 7.800 R 094701 1984/02/11 7.750 R 094701 1984/02/12 7.720 R 094701 1984/02/13 7.680 R 094701 1984/02/14 7.650 R 094701 1984/02/15 7.600 R 094701 1984/02/16 7.550 R 094701 1984/02/17 7.520 R 094701 1984/02/18 7.450 R 094701 1984/02/19 7.420 R 094701 1984/02/20 7.400 R 094701 1984/02/21 7.360 R 094701 1984/02/22 7.330 R 094701 1984/02/23 7.300 R 094701 1984/02/24 7.250 R 094701 1984/02/25 7.230 R 094701 1984/02/26 7.190 R 094701 1984/02/27 7.160 R 094701 1984/02/28 7.140 R 094701 1984/02/29 7.100 R 094701 1984/03/01 7.050 R 094701 1984/03/02 7.030 R 094701 1984/03/03 7.010 R 094701 1984/03/04 7.000 R 094701 1984/03/05 6.990 R 094701 1984/03/06 6.970 R 094701 1984/03/07 6.950 R 094701 1984/03/08 6.930 R 094701 1984/03/09 6.900 R 094701 1984/03/10 6.880 R 094701 1984/03/11 6.850 R 094701 1984/03/12 6.840 R 094701 1984/03/13 6.840 R 094701 1984/03/14 6.830 R 094701 1984/03/15 6.810 R 094701 1984/03/16 6.790 R 094701 1984/03/17 6.770 R 094701 1984/03/18 6.760 R 094701 1984/03/19 6.750 R 094701 1984/03/20 6.740 R 094701 1984/03/21 6.740 R 094701 1984/03/22 6.730 R 094701 1984/03/23 6.720 R 094701 1984/03/24 6.720 R 094701 1984/03/25 6.710 R 094701 1984/03/26 6.710 R 094701 1984/03/27 6.710 R 094701 1984/03/28 6.710 R 094701 1984/03/29 6.710 J 094701 1984/03/30 6.700 R 094701 1984/03/31 6.700 R 094701 1984/04/01 6.700 R 094701 1984/04/02 6.700 R 094701 1984/04/03 6.700 R 094701 1984/04/04 6.700 R 094701 1984/04/05 6.700 R 094701 1984/04/06 6.690 R 094701 1984/04/07 6.690 R 094701 1984/04/08 6.680 R 094701 1984/04/09 6.680 R 094701 1984/04/10 6.680 R 094701 1984/04/11 6.750 R 094701 1984/04/12 7.000 R 094701 1984/04/13 7.500 R 094701 1984/04/14 8.000 R 094701 1984/04/15 8.800 R 094701 1984/04/16 10.00 R 094701 1984/04/17 11.50 R 094701 1984/04/18 12.70 R 094701 1984/04/19 13.00 R 094701 1984/04/20 12.90 R 094701 1984/04/21 12.50 R 094701 1984/04/22 12.10 R 094701 1984/04/23 12.20 R 094701 1984/04/24 13.40 R 094701 1984/04/25 16.00 R 094701 1984/04/26 24.20 MC 094701 1984/04/27 41.50 MC 094701 1984/04/28 67.20 MC 094701 1984/04/29 97.60 MC 094701 1984/04/30 102.0 MC 094701 1984/05/01 116.0 MC 094701 1984/05/02 129.0 MC 094701 1984/05/03 135.0 MC 094701 1984/05/04 133.0 MC 094701 1984/05/05 124.0 MC 094701 1984/05/06 120.0 MC 094701 1984/05/07 120.0 MC 094701 1984/05/08 119.0 MC 094701 1984/05/09 118.0 MC 094701 1984/05/10 114.0 MC 094701 1984/05/11 108.0 MC 094701 1984/05/12 98.50 MC 094701 1984/05/13 94.20 MC 094701 1984/05/14 89.20 MC 094701 1984/05/15 84.80 MC 094701 1984/05/16 82.20 MC 094701 1984/05/17 82.20 MC 094701 1984/05/18 81.10 MC 094701 1984/05/19 84.40 MC 094701 1984/05/20 84.10 MC 094701 1984/05/21 82.40 MC 094701 1984/05/22 81.50 MC 094701 1984/05/23 78.70 MC 094701 1984/05/24 75.60 MC 094701 1984/05/25 73.30 MC 094701 1984/05/26 68.60 MC 094701 1984/05/27 64.90 MC 094701 1984/05/28 60.90 MC 094701 1984/05/29 59.90 MC 094701 1984/05/30 59.80 MC 094701 1984/05/31 60.10 MC 094701 1984/06/01 59.80 MC 094701 1984/06/02 59.40 MC 094701 1984/06/03 57.40 MC 094701 1984/06/04 55.40 MC 094701 1984/06/05 53.60 MC 094701 1984/06/06 52.80 MC 094701 1984/06/07 51.70 MC 094701 1984/06/08 50.00 MC 094701 1984/06/09 48.10 MC 094701 1984/06/10 46.40 MC 094701 1984/06/11 46.50 MC 094701 1984/06/12 43.80 MC 094701 1984/06/13 43.50 MC 094701 1984/06/14 45.20 MC 094701 1984/06/15 45.40 MC 094701 1984/06/16 44.70 MC 094701 1984/06/17 43.70 MC 094701 1984/06/18 45.20 MC 094701 1984/06/19 43.60 MC 094701 1984/06/20 40.20 MC 094701 1984/06/21 38.70 MC 094701 1984/06/22 36.60 MC 094701 1984/06/23 35.70 MC 094701 1984/06/24 34.30 MC 094701 1984/06/25 32.00 MC 094701 1984/06/26 31.60 MC 094701 1984/06/27 32.60 MC 094701 1984/06/28 33.40 MC 094701 1984/06/29 31.60 MC 094701 1984/06/30 29.40 MC 094701 1984/07/01 27.80 MC 094701 1984/07/02 26.60 MC 094701 1984/07/03 25.10 MC 094701 1984/07/04 23.70 MC 094701 1984/07/05 22.90 MC 094701 1984/07/06 23.00 MC 094701 1984/07/07 22.20 MC 094701 1984/07/08 21.40 MC 094701 1984/07/09 20.30 MC 094701 1984/07/10 20.20 MC 094701 1984/07/11 20.20 MC 094701 1984/07/12 20.20 MC 094701 1984/07/13 20.30 MC 094701 1984/07/14 21.20 MC 094701 1984/07/15 24.30 MC 094701 1984/07/16 26.10 MC 094701 1984/07/17 27.40 MC 094701 1984/07/18 28.20 MC 094701 1984/07/19 30.30 MC 094701 1984/07/20 30.80 MC 094701 1984/07/21 31.40 MC 094701 1984/07/22 33.90 MC 094701 1984/07/23 38.20 MC 094701 1984/07/24 46.20 MC 094701 1984/07/25 47.90 MC 094701 1984/07/26 47.40 MC 094701 1984/07/27 47.70 MC 094701 1984/07/28 46.20 MC 094701 1984/07/29 46.10 MC 094701 1984/07/30 47.20 MC 094701 1984/07/31 46.50 MC 094701 1984/08/01 44.80 MC 094701 1984/08/02 42.10 MC 094701 1984/08/03 38.90 MC 094701 1984/08/04 36.70 MC 094701 1984/08/05 35.30 MC 094701 1984/08/06 34.40 MC 094701 1984/08/07 31.10 MC 094701 1984/08/08 28.60 MC 094701 1984/08/09 27.10 MC 094701 1984/08/10 24.80 MC 094701 1984/08/11 23.20 MC 094701 1984/08/12 22.60 MC 094701 1984/08/13 21.60 MC 094701 1984/08/14 20.60 MC 094701 1984/08/15 19.20 MC 094701 1984/08/16 16.80 MC 094701 1984/08/17 15.80 MC 094701 1984/08/18 15.50 MC 094701 1984/08/19 14.60 MC 094701 1984/08/20 14.20 MC 094701 1984/08/21 21.10 MC 094701 1984/08/22 39.40 MC 094701 1984/08/23 40.00 MC 094701 1984/08/24 37.60 MC 094701 1984/08/25 35.80 MC 094701 1984/08/26 37.30 MC 094701 1984/08/27 49.90 MC 094701 1984/08/28 51.30 MC 094701 1984/08/29 48.90 MC 094701 1984/08/30 47.50 MC 094701 1984/08/31 47.60 MC 094701 1984/09/01 48.40 MC 094701 1984/09/02 48.60 MC 094701 1984/09/03 49.20 MC 094701 1984/09/04 48.90 MC 094701 1984/09/05 48.50 MC 094701 1984/09/06 47.40 MC 094701 1984/09/07 46.50 MC 094701 1984/09/08 56.70 MC 094701 1984/09/09 76.70 MC 094701 1984/09/10 81.50 MC 094701 1984/09/11 82.80 MC 094701 1984/09/12 80.40 MC 094701 1984/09/13 77.40 MC 094701 1984/09/14 74.40 MC 094701 1984/09/15 70.10 MC 094701 1984/09/16 67.40 MC 094701 1984/09/17 65.40 MC 094701 1984/09/18 65.60 MC 094701 1984/09/19 71.20 MC 094701 1984/09/20 77.20 MC 094701 1984/09/21 84.50 MC 094701 1984/09/22 86.20 MC 094701 1984/09/23 86.80 MC 094701 1984/09/24 84.50 MC 094701 1984/09/25 85.60 MC 094701 1984/09/26 84.10 MC 094701 1984/09/27 81.70 MC 094701 1984/09/28 81.80 MC 094701 1984/09/29 82.80 MC 094701 1984/09/30 83.30 MC 094701 1984/10/01 85.80 MC 094701 1984/10/02 88.80 MC 094701 1984/10/03 94.10 MC 094701 1984/10/04 95.50 MC 094701 1984/10/05 94.00 MC 094701 1984/10/06 92.10 MC 094701 1984/10/07 89.30 MC 094701 1984/10/08 90.60 MC 094701 1984/10/09 87.00 MC 094701 1984/10/10 82.80 MC 094701 1984/10/11 80.30 MC 094701 1984/10/12 78.60 MC 094701 1984/10/13 76.50 MC 094701 1984/10/14 74.50 MC 094701 1984/10/15 72.40 MC 094701 1984/10/16 69.30 MC 094701 1984/10/17 66.60 MC 094701 1984/10/18 62.80 MC 094701 1984/10/19 59.50 MC 094701 1984/10/20 58.10 MC 094701 1984/10/21 53.80 MC 094701 1984/10/22 50.10 MC 094701 1984/10/23 48.80 MC 094701 1984/10/24 46.20 MC 094701 1984/10/25 43.70 MC 094701 1984/10/26 42.40 MC 094701 1984/10/27 42.00 MC 094701 1984/10/28 47.20 MC 094701 1984/10/29 52.10 MC 094701 1984/10/30 54.30 MC 094701 1984/10/31 49.30 MC 094701 1984/11/01 55.10 MC 094701 1984/11/02 64.60 MC 094701 1984/11/03 63.50 MC 094701 1984/11/04 62.40 MC 094701 1984/11/05 61.90 MC 094701 1984/11/06 60.10 MC 094701 1984/11/07 57.30 MC 094701 1984/11/08 54.80 MC 094701 1984/11/09 54.80 MC 094701 1984/11/10 53.90 MC 094701 1984/11/11 52.40 MC 094701 1984/11/12 50.90 MC 094701 1984/11/13 49.70 MC 094701 1984/11/14 49.00 MC 094701 1984/11/15 46.20 MC 094701 1984/11/16 42.20 MC 094701 1984/11/17 42.30 MC 094701 1984/11/18 42.60 MC 094701 1984/11/19 40.60 MC 094701 1984/11/20 41.30 MC 094701 1984/11/21 39.10 MC 094701 1984/11/22 38.50 MC 094701 1984/11/23 37.90 MC 094701 1984/11/24 36.60 MC 094701 1984/11/25 35.40 MC 094701 1984/11/26 34.20 MC 094701 1984/11/27 32.10 MC 094701 1984/11/28 31.30 MC 094701 1984/11/29 32.10 MC 094701 1984/11/30 32.80 MC 094701 1984/12/01 32.90 MC 094701 1984/12/02 32.90 MC 094701 1984/12/03 33.30 MC 094701 1984/12/04 34.00 MC 094701 1984/12/05 33.80 MC 094701 1984/12/06 34.40 MC 094701 1984/12/07 34.20 MC 094701 1984/12/08 33.50 MC 094701 1984/12/09 31.50 MC 094701 1984/12/10 30.60 R 094701 1984/12/11 29.90 R 094701 1984/12/12 29.20 R 094701 1984/12/13 28.60 R 094701 1984/12/14 28.00 R 094701 1984/12/15 27.40 R 094701 1984/12/16 26.70 R 094701 1984/12/17 26.20 R 094701 1984/12/18 25.60 R 094701 1984/12/19 24.80 R 094701 1984/12/20 24.40 R 094701 1984/12/21 23.90 R 094701 1984/12/22 23.30 R 094701 1984/12/23 22.90 R 094701 1984/12/24 22.40 R 094701 1984/12/25 21.90 R 094701 1984/12/26 21.50 R 094701 1984/12/27 20.90 R 094701 1984/12/28 20.40 R 094701 1984/12/29 20.00 R 094701 1984/12/30 19.70 R 094701 1984/12/31 19.30 R 094701 1985/01/01 18.90 R 094701 1985/01/02 18.40 R 094701 1985/01/03 18.10 R 094701 1985/01/04 17.80 R 094701 1985/01/05 17.30 R 094701 1985/01/06 17.00 R 094701 1985/01/07 16.70 R 094701 1985/01/08 16.30 R 094701 1985/01/09 16.00 R 094701 1985/01/10 15.70 R 094701 1985/01/11 15.30 R 094701 1985/01/12 15.00 R 094701 1985/01/13 14.80 R 094701 1985/01/14 14.60 R 094701 1985/01/15 14.30 R 094701 1985/01/16 13.90 R 094701 1985/01/17 13.70 R 094701 1985/01/18 13.50 R 094701 1985/01/19 13.20 R 094701 1985/01/20 12.90 R 094701 1985/01/21 12.70 R 094701 1985/01/22 12.50 R 094701 1985/01/23 12.30 R 094701 1985/01/24 12.10 R 094701 1985/01/25 11.90 R 094701 1985/01/26 11.70 R 094701 1985/01/27 11.50 R 094701 1985/01/28 11.30 R 094701 1985/01/29 10.90 R 094701 1985/01/30 10.80 R 094701 1985/01/31 10.70 R 094701 1985/02/01 10.60 R 094701 1985/02/02 10.40 R 094701 1985/02/03 10.30 R 094701 1985/02/04 10.10 R 094701 1985/02/05 9.930 R 094701 1985/02/06 9.780 R 094701 1985/02/07 9.640 R 094701 1985/02/08 9.500 R 094701 1985/02/09 9.350 R 094701 1985/02/10 9.200 R 094701 1985/02/11 9.040 R 094701 1985/02/12 8.960 R 094701 1985/02/13 8.820 R 094701 1985/02/14 8.700 R 094701 1985/02/15 8.580 R 094701 1985/02/16 8.480 R 094701 1985/02/17 8.350 R 094701 1985/02/18 8.250 R 094701 1985/02/19 8.120 R 094701 1985/02/20 8.000 R 094701 1985/02/21 7.920 R 094701 1985/02/22 7.800 R 094701 1985/02/23 7.720 R 094701 1985/02/24 7.650 R 094701 1985/02/25 7.550 R 094701 1985/02/26 7.450 R 094701 1985/02/27 7.380 R 094701 1985/02/28 7.300 R 094701 1985/03/01 7.140 R 094701 1985/03/02 7.020 R 094701 1985/03/03 7.000 R 094701 1985/03/04 6.920 R 094701 1985/03/05 6.820 R 094701 1985/03/06 6.760 R 094701 1985/03/07 6.700 R 094701 1985/03/08 6.650 R 094701 1985/03/09 6.570 R 094701 1985/03/10 6.540 R 094701 1985/03/11 6.460 R 094701 1985/03/12 6.420 R 094701 1985/03/13 6.380 R 094701 1985/03/14 6.350 R 094701 1985/03/15 6.300 R 094701 1985/03/16 6.250 R 094701 1985/03/17 6.210 R 094701 1985/03/18 6.190 R 094701 1985/03/19 6.170 R 094701 1985/03/20 6.140 R 094701 1985/03/21 6.100 R 094701 1985/03/22 6.080 R 094701 1985/03/23 6.040 R 094701 1985/03/24 6.020 R 094701 1985/03/25 6.010 J 094701 1985/03/26 6.000 R 094701 1985/03/27 6.000 R 094701 1985/03/28 5.990 R 094701 1985/03/29 5.980 R 094701 1985/03/30 5.970 R 094701 1985/03/31 5.970 R 094701 1985/04/01 5.960 R 094701 1985/04/02 5.950 R 094701 1985/04/03 5.950 R 094701 1985/04/04 5.940 R 094701 1985/04/05 5.940 R 094701 1985/04/06 5.930 R 094701 1985/04/07 5.920 R 094701 1985/04/08 5.900 R 094701 1985/04/09 5.880 R 094701 1985/04/10 5.870 R 094701 1985/04/11 5.850 R 094701 1985/04/12 5.840 R 094701 1985/04/13 5.830 R 094701 1985/04/14 5.820 R 094701 1985/04/15 5.820 R 094701 1985/04/16 5.830 R 094701 1985/04/17 5.830 R 094701 1985/04/18 5.830 R 094701 1985/04/19 5.830 R 094701 1985/04/20 5.830 R 094701 1985/04/21 5.830 R 094701 1985/04/22 5.840 R 094701 1985/04/23 5.870 R 094701 1985/04/24 6.350 R 094701 1985/04/25 6.800 R 094701 1985/04/26 7.500 R 094701 1985/04/27 8.400 R 094701 1985/04/28 9.300 R 094701 1985/04/29 9.600 R 094701 1985/04/30 9.800 R 094701 1985/05/01 9.850 R 094701 1985/05/02 9.750 R 094701 1985/05/03 9.500 R 094701 1985/05/04 9.250 R 094701 1985/05/05 9.000 R 094701 1985/05/06 8.850 R 094701 1985/05/07 8.700 R 094701 1985/05/08 8.550 R 094701 1985/05/09 8.450 R 094701 1985/05/10 8.400 R 094701 1985/05/11 8.400 R 094701 1985/05/12 8.520 R 094701 1985/05/13 8.800 R 094701 1985/05/14 9.500 R 094701 1985/05/15 11.60 R 094701 1985/05/16 17.90 MC 094701 1985/05/17 27.00 MC 094701 1985/05/18 39.90 MC 094701 1985/05/19 50.80 MC 094701 1985/05/20 61.90 MC 094701 1985/05/21 75.60 MC 094701 1985/05/22 84.20 MC 094701 1985/05/23 93.30 MC 094701 1985/05/24 107.0 MC 094701 1985/05/25 118.0 MC 094701 1985/05/26 126.0 MC 094701 1985/05/27 126.0 MC 094701 1985/05/28 120.0 MC 094701 1985/05/29 116.0 MC 094701 1985/05/30 117.0 MC 094701 1985/05/31 122.0 MC 094701 1985/06/01 134.0 MC 094701 1985/06/02 153.0 MC 094701 1985/06/03 171.0 MC 094701 1985/06/04 180.0 MC 094701 1985/06/05 184.0 MC 094701 1985/06/06 195.0 MC 094701 1985/06/07 208.0 MC 094701 1985/06/08 202.0 MC 094701 1985/06/09 190.0 MC 094701 1985/06/10 188.0 MC 094701 1985/06/11 178.0 MC 094701 1985/06/12 165.0 MC 094701 1985/06/13 149.0 MC 094701 1985/06/14 133.0 MC 094701 1985/06/15 120.0 MC 094701 1985/06/16 108.0 MC 094701 1985/06/17 98.30 MC 094701 1985/06/18 89.90 MC 094701 1985/06/19 82.70 MC 094701 1985/06/20 77.30 MC 094701 1985/06/21 71.00 MC 094701 1985/06/22 67.20 MC 094701 1985/06/23 67.60 MC 094701 1985/06/24 65.20 MC 094701 1985/06/25 61.40 MC 094701 1985/06/26 58.30 MC 094701 1985/06/27 56.00 MC 094701 1985/06/28 52.10 MC 094701 1985/06/29 51.60 MC 094701 1985/06/30 48.50 MC 094701 1985/07/01 46.00 MC 094701 1985/07/02 43.70 MC 094701 1985/07/03 40.40 MC 094701 1985/07/04 38.10 MC 094701 1985/07/05 34.80 MC 094701 1985/07/06 32.40 MC 094701 1985/07/07 32.10 MC 094701 1985/07/08 31.20 MC 094701 1985/07/09 27.70 MC 094701 1985/07/10 26.30 MC 094701 1985/07/11 26.00 MC 094701 1985/07/12 25.90 MC 094701 1985/07/13 32.30 MC 094701 1985/07/14 35.30 MC 094701 1985/07/15 32.10 MC 094701 1985/07/16 28.60 MC 094701 1985/07/17 26.40 MC 094701 1985/07/18 29.30 MC 094701 1985/07/19 30.30 MC 094701 1985/07/20 27.00 MC 094701 1985/07/21 25.90 MC 094701 1985/07/22 25.50 MC 094701 1985/07/23 24.40 MC 094701 1985/07/24 23.50 MC 094701 1985/07/25 22.90 MC 094701 1985/07/26 22.60 MC 094701 1985/07/27 21.00 MC 094701 1985/07/28 20.40 MC 094701 1985/07/29 19.70 MC 094701 1985/07/30 18.60 MC 094701 1985/07/31 17.50 MC 094701 1985/08/01 16.80 MC 094701 1985/08/02 16.00 MC 094701 1985/08/03 15.20 MC 094701 1985/08/04 14.00 MC 094701 1985/08/05 13.80 MC 094701 1985/08/06 13.10 MC 094701 1985/08/07 13.40 MC 094701 1985/08/08 12.50 MC 094701 1985/08/09 12.10 MC 094701 1985/08/10 13.40 MC 094701 1985/08/11 19.90 MC 094701 1985/08/12 31.80 MC 094701 1985/08/13 34.80 MC 094701 1985/08/14 33.60 MC 094701 1985/08/15 31.40 MC 094701 1985/08/16 28.70 MC 094701 1985/08/17 26.70 MC 094701 1985/08/18 25.60 MC 094701 1985/08/19 24.50 MC 094701 1985/08/20 23.60 MC 094701 1985/08/21 22.60 MC 094701 1985/08/22 22.00 MC 094701 1985/08/23 21.50 MC 094701 1985/08/24 21.10 MC 094701 1985/08/25 20.50 MC 094701 1985/08/26 20.00 MC 094701 1985/08/27 20.60 MC 094701 1985/08/28 18.50 MC 094701 1985/08/29 17.20 MC 094701 1985/08/30 17.30 MC 094701 1985/08/31 18.00 MC 094701 1985/09/01 21.90 MC 094701 1985/09/02 46.00 MC 094701 1985/09/03 51.60 MC 094701 1985/09/04 49.50 MC 094701 1985/09/05 47.50 MC 094701 1985/09/06 46.20 MC 094701 1985/09/07 47.50 MC 094701 1985/09/08 58.20 MC 094701 1985/09/09 84.40 MC 094701 1985/09/10 86.60 MC 094701 1985/09/11 81.30 MC 094701 1985/09/12 76.40 MC 094701 1985/09/13 72.00 MC 094701 1985/09/14 70.30 MC 094701 1985/09/15 68.10 MC 094701 1985/09/16 65.90 MC 094701 1985/09/17 63.40 MC 094701 1985/09/18 60.50 MC 094701 1985/09/19 57.70 MC 094701 1985/09/20 55.80 MC 094701 1985/09/21 55.30 MC 094701 1985/09/22 53.70 MC 094701 1985/09/23 54.90 MC 094701 1985/09/24 55.90 MC 094701 1985/09/25 55.70 MC 094701 1985/09/26 54.20 MC 094701 1985/09/27 54.20 MC 094701 1985/09/28 55.00 MC 094701 1985/09/29 53.10 MC 094701 1985/09/30 49.60 MC 094701 1985/10/01 49.70 MC 094701 1985/10/02 50.20 MC 094701 1985/10/03 48.60 MC 094701 1985/10/04 47.10 MC 094701 1985/10/05 47.30 MC 094701 1985/10/06 49.20 MC 094701 1985/10/07 58.30 MC 094701 1985/10/08 61.90 MC 094701 1985/10/09 60.80 MC 094701 1985/10/10 58.30 MC 094701 1985/10/11 56.40 MC 094701 1985/10/12 53.80 MC 094701 1985/10/13 54.40 MC 094701 1985/10/14 56.20 MC 094701 1985/10/15 56.80 MC 094701 1985/10/16 60.90 MC 094701 1985/10/17 61.00 MC 094701 1985/10/18 62.50 MC 094701 1985/10/19 64.60 MC 094701 1985/10/20 60.50 MC 094701 1985/10/21 60.40 MC 094701 1985/10/22 59.90 MC 094701 1985/10/23 59.10 MC 094701 1985/10/24 61.80 MC 094701 1985/10/25 62.10 MC 094701 1985/10/26 57.90 MC 094701 1985/10/27 56.80 MC 094701 1985/10/28 52.70 MC 094701 1985/10/29 50.40 MC 094701 1985/10/30 51.90 MC 094701 1985/10/31 48.70 MC 094701 1985/11/01 48.90 MC 094701 1985/11/02 48.60 MC 094701 1985/11/03 47.50 MC 094701 1985/11/04 46.80 MC 094701 1985/11/05 47.40 MC 094701 1985/11/06 47.30 MC 094701 1985/11/07 46.70 MC 094701 1985/11/08 43.60 MC 094701 1985/11/09 39.70 MC 094701 1985/11/10 35.40 MC 094701 1985/11/11 32.90 MC 094701 1985/11/12 36.40 MC 094701 1985/11/13 44.50 MC 094701 1985/11/14 46.70 MC 094701 1985/11/15 45.00 MC 094701 1985/11/16 41.00 R 094701 1985/11/17 39.00 R 094701 1985/11/18 37.80 R 094701 1985/11/19 36.70 R 094701 1985/11/20 35.50 R 094701 1985/11/21 34.50 R 094701 1985/11/22 33.50 R 094701 1985/11/23 32.70 R 094701 1985/11/24 31.80 R 094701 1985/11/25 31.00 R 094701 1985/11/26 30.00 R 094701 1985/11/27 29.50 R 094701 1985/11/28 28.70 R 094701 1985/11/29 28.00 R 094701 1985/11/30 27.50 R 094701 1985/12/01 26.70 R 094701 1985/12/02 26.10 R 094701 1985/12/03 25.50 R 094701 1985/12/04 24.70 R 094701 1985/12/05 24.00 R 094701 1985/12/06 23.60 R 094701 1985/12/07 23.00 R 094701 1985/12/08 22.50 R 094701 1985/12/09 21.90 R 094701 1985/12/10 21.40 R 094701 1985/12/11 20.80 R 094701 1985/12/12 20.30 R 094701 1985/12/13 19.90 R 094701 1985/12/14 19.40 R 094701 1985/12/15 19.00 R 094701 1985/12/16 18.70 R 094701 1985/12/17 18.20 R 094701 1985/12/18 17.90 R 094701 1985/12/19 17.50 R 094701 1985/12/20 17.20 R 094701 1985/12/21 16.80 R 094701 1985/12/22 16.50 R 094701 1985/12/23 16.20 R 094701 1985/12/24 15.80 R 094701 1985/12/25 15.50 R 094701 1985/12/26 15.20 R 094701 1985/12/27 14.90 R 094701 1985/12/28 14.70 R 094701 1985/12/29 14.40 R 094701 1985/12/30 14.20 R 094701 1985/12/31 13.80 R 094701 1986/01/01 13.70 R 094701 1986/01/02 13.40 R 094701 1986/01/03 13.20 R 094701 1986/01/04 12.90 R 094701 1986/01/05 12.70 R 094701 1986/01/06 12.50 R 094701 1986/01/07 12.30 R 094701 1986/01/08 12.10 R 094701 1986/01/09 11.80 R 094701 1986/01/10 11.70 R 094701 1986/01/11 11.50 R 094701 1986/01/12 11.30 R 094701 1986/01/13 11.10 R 094701 1986/01/14 10.90 R 094701 1986/01/15 10.70 R 094701 1986/01/16 10.50 R 094701 1986/01/17 10.40 R 094701 1986/01/18 10.20 R 094701 1986/01/19 10.10 R 094701 1986/01/20 9.900 R 094701 1986/01/21 9.750 R 094701 1986/01/22 9.600 R 094701 1986/01/23 9.500 R 094701 1986/01/24 9.300 R 094701 1986/01/25 9.100 R 094701 1986/01/26 9.000 R 094701 1986/01/27 8.900 R 094701 1986/01/28 8.750 R 094701 1986/01/29 8.650 R 094701 1986/01/30 8.550 R 094701 1986/01/31 8.450 R 094701 1986/02/01 8.300 R 094701 1986/02/02 8.200 R 094701 1986/02/03 8.100 R 094701 1986/02/04 8.000 R 094701 1986/02/05 7.900 R 094701 1986/02/06 7.750 R 094701 1986/02/07 7.650 R 094701 1986/02/08 7.580 R 094701 1986/02/09 7.500 R 094701 1986/02/10 7.400 R 094701 1986/02/11 7.300 R 094701 1986/02/12 7.200 R 094701 1986/02/13 7.150 R 094701 1986/02/14 7.050 R 094701 1986/02/15 7.000 R 094701 1986/02/16 6.900 R 094701 1986/02/17 6.800 R 094701 1986/02/18 6.750 R 094701 1986/02/19 6.700 R 094701 1986/02/20 6.600 R 094701 1986/02/21 6.550 R 094701 1986/02/22 6.500 R 094701 1986/02/23 6.400 R 094701 1986/02/24 6.350 R 094701 1986/02/25 6.300 R 094701 1986/02/26 6.200 R 094701 1986/02/27 6.150 R 094701 1986/02/28 6.100 R 094701 1986/03/01 6.000 R 094701 1986/03/02 5.950 R 094701 1986/03/03 5.920 R 094701 1986/03/04 5.850 R 094701 1986/03/05 5.800 R 094701 1986/03/06 5.760 R 094701 1986/03/07 5.720 R 094701 1986/03/08 5.680 R 094701 1986/03/09 5.650 R 094701 1986/03/10 5.600 R 094701 1986/03/11 5.550 R 094701 1986/03/12 5.520 R 094701 1986/03/13 5.500 R 094701 1986/03/14 5.450 R 094701 1986/03/15 5.400 R 094701 1986/03/16 5.380 R 094701 1986/03/17 5.350 R 094701 1986/03/18 5.330 R 094701 1986/03/19 5.300 R 094701 1986/03/20 5.250 R 094701 1986/03/21 5.220 R 094701 1986/03/22 5.200 R 094701 1986/03/23 5.180 R 094701 1986/03/24 5.150 R 094701 1986/03/25 5.120 R 094701 1986/03/26 5.100 R 094701 1986/03/27 5.050 R 094701 1986/03/28 5.030 J 094701 1986/03/29 5.000 R 094701 1986/03/30 5.000 R 094701 1986/03/31 5.000 R 094701 1986/04/01 4.990 R 094701 1986/04/02 4.980 R 094701 1986/04/03 4.970 R 094701 1986/04/04 4.960 R 094701 1986/04/05 4.950 R 094701 1986/04/06 4.940 R 094701 1986/04/07 4.930 R 094701 1986/04/08 4.920 R 094701 1986/04/09 4.890 R 094701 1986/04/10 4.900 R 094701 1986/04/11 5.100 R 094701 1986/04/12 5.500 R 094701 1986/04/13 5.850 R 094701 1986/04/14 6.000 R 094701 1986/04/15 5.950 R 094701 1986/04/16 5.850 R 094701 1986/04/17 5.870 R 094701 1986/04/18 6.100 R 094701 1986/04/19 6.500 R 094701 1986/04/20 7.100 R 094701 1986/04/21 8.200 R 094701 1986/04/22 9.900 R 094701 1986/04/23 10.90 R 094701 1986/04/24 10.30 R 094701 1986/04/25 9.600 R 094701 1986/04/26 9.000 R 094701 1986/04/27 8.900 R 094701 1986/04/28 9.600 R 094701 1986/04/29 10.00 R 094701 1986/04/30 9.700 R 094701 1986/05/01 9.300 R 094701 1986/05/02 8.900 R 094701 1986/05/03 8.750 R 094701 1986/05/04 8.600 R 094701 1986/05/05 8.400 R 094701 1986/05/06 8.300 R 094701 1986/05/07 8.300 R 094701 1986/05/08 8.900 R 094701 1986/05/09 10.50 R 094701 1986/05/10 26.50 MC 094701 1986/05/11 37.90 MC 094701 1986/05/12 49.60 MC 094701 1986/05/13 69.40 MC 094701 1986/05/14 98.90 MC 094701 1986/05/15 121.0 MC 094701 1986/05/16 165.0 MC 094701 1986/05/17 206.0 MC 094701 1986/05/18 207.0 MC 094701 1986/05/19 180.0 MC 094701 1986/05/20 172.0 MC 094701 1986/05/21 154.0 MC 094701 1986/05/22 140.0 MC 094701 1986/05/23 129.0 MC 094701 1986/05/24 124.0 MC 094701 1986/05/25 121.0 MC 094701 1986/05/26 118.0 MC 094701 1986/05/27 108.0 MC 094701 1986/05/28 103.0 MC 094701 1986/05/29 96.70 MC 094701 1986/05/30 92.60 MC 094701 1986/05/31 88.30 MC 094701 1986/06/01 82.60 MC 094701 1986/06/02 76.90 MC 094701 1986/06/03 72.20 MC 094701 1986/06/04 67.10 MC 094701 1986/06/05 63.40 MC 094701 1986/06/06 60.50 MC 094701 1986/06/07 59.00 MC 094701 1986/06/08 61.00 MC 094701 1986/06/09 63.40 MC 094701 1986/06/10 63.00 MC 094701 1986/06/11 62.80 MC 094701 1986/06/12 61.30 MC 094701 1986/06/13 59.90 MC 094701 1986/06/14 62.50 MC 094701 1986/06/15 67.50 MC 094701 1986/06/16 67.70 MC 094701 1986/06/17 66.50 MC 094701 1986/06/18 65.30 MC 094701 1986/06/19 62.30 MC 094701 1986/06/20 60.00 MC 094701 1986/06/21 57.80 MC 094701 1986/06/22 54.90 MC 094701 1986/06/23 53.40 MC 094701 1986/06/24 50.90 MC 094701 1986/06/25 48.40 MC 094701 1986/06/26 45.70 MC 094701 1986/06/27 43.60 MC 094701 1986/06/28 41.30 MC 094701 1986/06/29 39.20 MC 094701 1986/06/30 36.80 J 094701 1986/07/01 35.00 MC 094701 1986/07/02 34.00 MC 094701 1986/07/03 30.50 MC 094701 1986/07/04 30.50 MC 094701 1986/07/05 28.90 MC 094701 1986/07/06 27.40 MC 094701 1986/07/07 27.30 MC 094701 1986/07/08 28.00 MC 094701 1986/07/09 29.60 MC 094701 1986/07/10 28.80 MC 094701 1986/07/11 26.70 MC 094701 1986/07/12 24.70 MC 094701 1986/07/13 23.10 MC 094701 1986/07/14 21.90 MC 094701 1986/07/15 20.80 MC 094701 1986/07/16 19.50 MC 094701 1986/07/17 18.70 MC 094701 1986/07/18 17.70 MC 094701 1986/07/19 16.10 MC 094701 1986/07/20 14.00 MC 094701 1986/07/21 13.50 MC 094701 1986/07/22 13.00 MC 094701 1986/07/23 10.20 MC 094701 1986/07/24 18.00 MC 094701 1986/07/25 27.00 MC 094701 1986/07/26 35.90 MC 094701 1986/07/27 38.90 MC 094701 1986/07/28 38.20 MC 094701 1986/07/29 36.60 MC 094701 1986/07/30 35.40 MC 094701 1986/07/31 34.90 MC 094701 1986/08/01 34.60 MC 094701 1986/08/02 33.60 MC 094701 1986/08/03 32.00 MC 094701 1986/08/04 30.40 MC 094701 1986/08/05 29.70 MC 094701 1986/08/06 28.50 MC 094701 1986/08/07 26.60 MC 094701 1986/08/08 24.70 MC 094701 1986/08/09 22.60 MC 094701 1986/08/10 21.20 MC 094701 1986/08/11 21.40 MC 094701 1986/08/12 20.40 MC 094701 1986/08/13 19.30 MC 094701 1986/08/14 18.50 MC 094701 1986/08/15 17.30 MC 094701 1986/08/16 16.60 MC 094701 1986/08/17 24.80 MC 094701 1986/08/18 25.70 MC 094701 1986/08/19 24.20 MC 094701 1986/08/20 23.80 MC 094701 1986/08/21 21.10 MC 094701 1986/08/22 16.30 MC 094701 1986/08/23 25.80 MC 094701 1986/08/24 26.60 MC 094701 1986/08/25 24.80 MC 094701 1986/08/26 22.50 MC 094701 1986/08/27 20.50 MC 094701 1986/08/28 19.20 MC 094701 1986/08/29 15.50 MC 094701 1986/08/30 20.70 MC 094701 1986/08/31 30.20 MC 094701 1986/09/01 37.30 MC 094701 1986/09/02 19.60 MC 094701 1986/09/03 46.30 MC 094701 1986/09/04 44.40 MC 094701 1986/09/05 43.70 MC 094701 1986/09/06 43.90 MC 094701 1986/09/07 40.40 MC 094701 1986/09/08 42.60 MC 094701 1986/09/09 37.60 MC 094701 1986/09/10 25.40 MC 094701 1986/09/11 21.10 MC 094701 1986/09/12 26.90 MC 094701 1986/09/13 42.70 MC 094701 1986/09/14 30.00 MC 094701 1986/09/15 52.70 MC 094701 1986/09/16 22.00 MC 094701 1986/09/17 10.80 MC 094701 1986/09/18 42.60 MC 094701 1986/09/19 22.60 MC 094701 1986/09/20 22.50 MC 094701 1986/09/21 22.50 MC 094701 1986/09/22 24.10 MC 094701 1986/09/23 33.50 MC 094701 1986/09/24 48.70 MC 094701 1986/09/25 53.80 MC 094701 1986/09/26 62.40 MC 094701 1986/09/27 79.30 E 094701 1986/09/28 79.30 E 094701 1986/09/29 79.20 E 094701 1986/09/30 88.10 E 094701 1986/10/01 87.00 E 094701 1986/10/02 84.00 E 094701 1986/10/03 80.50 E 094701 1986/10/04 78.00 E 094701 1986/10/05 75.00 E 094701 1986/10/06 72.00 E 094701 1986/10/07 69.00 E 094701 1986/10/08 66.00 E 094701 1986/10/09 63.00 E 094701 1986/10/10 60.00 E 094701 1986/10/11 57.50 E 094701 1986/10/12 55.00 E 094701 1986/10/13 52.00 E 094701 1986/10/14 49.20 E 094701 1986/10/15 46.50 E 094701 1986/10/16 45.50 E 094701 1986/10/17 45.50 E 094701 1986/10/18 45.20 E 094701 1986/10/19 44.20 E 094701 1986/10/20 43.30 E 094701 1986/10/21 44.50 E 094701 1986/10/22 47.20 E 094701 1986/10/23 47.50 E 094701 1986/10/24 44.00 E 094701 1986/10/25 38.70 E 094701 1986/10/26 36.50 E 094701 1986/10/27 34.00 E 094701 1986/10/28 32.00 E 094701 1986/10/29 30.00 E 094701 1986/10/30 28.70 E 094701 1986/10/31 28.30 E 094701 1986/11/01 28.90 E 094701 1986/11/02 29.70 E 094701 1986/11/03 29.90 E 094701 1986/11/04 29.90 E 094701 1986/11/05 29.20 MC 094701 1986/11/06 28.90 MC 094701 1986/11/07 28.60 MC 094701 1986/11/08 26.40 MC 094701 1986/11/09 27.90 MC 094701 1986/11/10 26.30 MC 094701 1986/11/11 25.80 R 094701 1986/11/12 25.30 R 094701 1986/11/13 24.80 R 094701 1986/11/14 24.40 R 094701 1986/11/15 23.90 R 094701 1986/11/16 23.50 R 094701 1986/11/17 23.00 R 094701 1986/11/18 22.70 R 094701 1986/11/19 22.30 R 094701 1986/11/20 21.80 R 094701 1986/11/21 21.40 R 094701 1986/11/22 21.10 R 094701 1986/11/23 20.60 R 094701 1986/11/24 20.20 R 094701 1986/11/25 19.90 R 094701 1986/11/26 19.60 R 094701 1986/11/27 19.20 R 094701 1986/11/28 18.80 R 094701 1986/11/29 18.30 R 094701 1986/11/30 18.10 R 094701 1986/12/01 17.70 R 094701 1986/12/02 17.30 R 094701 1986/12/03 17.00 R 094701 1986/12/04 16.70 R 094701 1986/12/05 16.40 R 094701 1986/12/06 16.10 R 094701 1986/12/07 15.80 R 094701 1986/12/08 15.50 R 094701 1986/12/09 15.30 R 094701 1986/12/10 14.90 R 094701 1986/12/11 14.70 R 094701 1986/12/12 14.50 R 094701 1986/12/13 14.20 R 094701 1986/12/14 13.90 R 094701 1986/12/15 13.70 R 094701 1986/12/16 13.50 R 094701 1986/12/17 13.30 R 094701 1986/12/18 13.00 R 094701 1986/12/19 12.80 R 094701 1986/12/20 12.70 R 094701 1986/12/21 12.40 R 094701 1986/12/22 12.20 R 094701 1986/12/23 12.00 R 094701 1986/12/24 11.80 R 094701 1986/12/25 11.70 R 094701 1986/12/26 11.50 R 094701 1986/12/27 11.30 R 094701 1986/12/28 11.10 R 094701 1986/12/29 10.80 R 094701 1986/12/30 10.70 R 094701 1986/12/31 10.50 R 094701 1987/01/01 10.30 R 094701 1987/01/02 10.20 R 094701 1987/01/03 10.10 R 094701 1987/01/04 10.00 R 094701 1987/01/05 9.850 R 094701 1987/01/06 9.700 R 094701 1987/01/07 9.550 R 094701 1987/01/08 9.420 R 094701 1987/01/09 9.300 R 094701 1987/01/10 9.100 R 094701 1987/01/11 9.000 R 094701 1987/01/12 8.900 R 094701 1987/01/13 8.720 R 094701 1987/01/14 8.600 R 094701 1987/01/15 8.500 R 094701 1987/01/16 8.350 R 094701 1987/01/17 8.250 R 094701 1987/01/18 8.100 R 094701 1987/01/19 8.000 R 094701 1987/01/20 7.900 R 094701 1987/01/21 7.780 R 094701 1987/01/22 7.680 R 094701 1987/01/23 7.580 R 094701 1987/01/24 7.470 R 094701 1987/01/25 7.380 R 094701 1987/01/26 7.290 R 094701 1987/01/27 7.180 R 094701 1987/01/28 7.070 R 094701 1987/01/29 7.000 R 094701 1987/01/30 6.920 R 094701 1987/01/31 6.800 R 094701 1987/02/01 6.700 R 094701 1987/02/02 6.620 R 094701 1987/02/03 6.580 R 094701 1987/02/04 6.490 R 094701 1987/02/05 6.380 R 094701 1987/02/06 6.260 R 094701 1987/02/07 6.180 R 094701 1987/02/08 6.120 R 094701 1987/02/09 6.020 R 094701 1987/02/10 5.990 R 094701 1987/02/11 5.950 R 094701 1987/02/12 5.850 R 094701 1987/02/13 5.790 R 094701 1987/02/14 5.720 R 094701 1987/02/15 5.670 R 094701 1987/02/16 5.600 R 094701 1987/02/17 5.560 R 094701 1987/02/18 5.500 R 094701 1987/02/19 5.450 R 094701 1987/02/20 5.390 R 094701 1987/02/21 5.350 R 094701 1987/02/22 5.290 R 094701 1987/02/23 5.240 R 094701 1987/02/24 5.180 R 094701 1987/02/25 5.140 R 094701 1987/02/26 5.050 R 094701 1987/02/27 5.010 R 094701 1987/02/28 4.990 R 094701 1987/03/01 4.920 R 094701 1987/03/02 4.850 R 094701 1987/03/03 4.810 R 094701 1987/03/04 4.780 R 094701 1987/03/05 4.760 R 094701 1987/03/06 4.700 R 094701 1987/03/07 4.650 R 094701 1987/03/08 4.610 R 094701 1987/03/09 4.590 R 094701 1987/03/10 4.560 R 094701 1987/03/11 4.530 R 094701 1987/03/12 4.490 R 094701 1987/03/13 4.460 R 094701 1987/03/14 4.420 R 094701 1987/03/15 4.380 R 094701 1987/03/16 4.370 R 094701 1987/03/17 4.350 R 094701 1987/03/18 4.320 R 094701 1987/03/19 4.280 R 094701 1987/03/20 4.240 R 094701 1987/03/21 4.220 R 094701 1987/03/22 4.190 J 094701 1987/03/23 4.170 R 094701 1987/03/24 4.160 R 094701 1987/03/25 4.130 R 094701 1987/03/26 4.080 R 094701 1987/03/27 4.060 R 094701 1987/03/28 4.030 R 094701 1987/03/29 4.010 R 094701 1987/03/30 4.000 R 094701 1987/03/31 3.990 R 094701 1987/04/01 3.950 R 094701 1987/04/02 3.930 R 094701 1987/04/03 3.920 R 094701 1987/04/04 3.910 R 094701 1987/04/05 3.890 R 094701 1987/04/06 3.870 R 094701 1987/04/07 3.850 R 094701 1987/04/08 3.840 R 094701 1987/04/09 3.830 R 094701 1987/04/10 3.820 R 094701 1987/04/11 3.810 R 094701 1987/04/12 3.790 R 094701 1987/04/13 3.790 R 094701 1987/04/14 3.820 R 094701 1987/04/15 3.870 R 094701 1987/04/16 3.960 R 094701 1987/04/17 4.150 R 094701 1987/04/18 4.500 R 094701 1987/04/19 5.800 R 094701 1987/04/20 8.100 R 094701 1987/04/21 12.50 R 094701 1987/04/22 20.00 R 094701 1987/04/23 29.50 MC 094701 1987/04/24 34.20 MC 094701 1987/04/25 36.60 MC 094701 1987/04/26 36.10 MC 094701 1987/04/27 36.00 MC 094701 1987/04/28 36.90 MC 094701 1987/04/29 37.80 MC 094701 1987/04/30 41.10 MC 094701 1987/05/01 46.00 MC 094701 1987/05/02 47.00 MC 094701 1987/05/03 46.40 MC 094701 1987/05/04 45.50 MC 094701 1987/05/05 49.20 MC 094701 1987/05/06 63.60 MC 094701 1987/05/07 86.90 MC 094701 1987/05/08 94.10 MC 094701 1987/05/09 99.40 MC 094701 1987/05/10 110.0 MC 094701 1987/05/11 98.70 MC 094701 1987/05/12 106.0 MC 094701 1987/05/13 98.90 MC 094701 1987/05/14 101.0 MC 094701 1987/05/15 111.0 MC 094701 1987/05/16 114.0 MC 094701 1987/05/17 107.0 MC 094701 1987/05/18 102.0 MC 094701 1987/05/19 99.80 MC 094701 1987/05/20 93.80 MC 094701 1987/05/21 95.00 MC 094701 1987/05/22 97.70 MC 094701 1987/05/23 96.90 MC 094701 1987/05/24 93.10 MC 094701 1987/05/25 89.10 MC 094701 1987/05/26 88.30 MC 094701 1987/05/27 95.50 MC 094701 1987/05/28 119.0 MC 094701 1987/05/29 139.0 MC 094701 1987/05/30 158.0 MC 094701 1987/05/31 174.0 MC 094701 1987/06/01 190.0 MC 094701 1987/06/02 188.0 MC 094701 1987/06/03 240.0 MC 094701 1987/06/04 250.0 MC 094701 1987/06/05 220.0 MC 094701 1987/06/06 193.0 MC 094701 1987/06/07 172.0 MC 094701 1987/06/08 148.0 MC 094701 1987/06/09 130.0 MC 094701 1987/06/10 115.0 MC 094701 1987/06/11 104.0 MC 094701 1987/06/12 93.80 MC 094701 1987/06/13 87.00 MC 094701 1987/06/14 82.80 MC 094701 1987/06/15 79.90 MC 094701 1987/06/16 77.20 MC 094701 1987/06/17 73.30 MC 094701 1987/06/18 67.10 MC 094701 1987/06/19 66.00 E 094701 1987/06/20 65.70 E 094701 1987/06/21 65.80 E 094701 1987/06/22 65.90 E 094701 1987/06/23 66.00 E 094701 1987/06/24 66.20 E 094701 1987/06/25 66.80 E 094701 1987/06/26 67.80 E 094701 1987/06/27 69.00 E 094701 1987/06/28 70.00 E 094701 1987/06/29 70.40 E 094701 1987/06/30 70.00 E 094701 1987/07/01 69.00 E 094701 1987/07/02 66.60 E 094701 1987/07/03 65.00 E 094701 1987/07/04 63.00 E 094701 1987/07/05 60.50 E 094701 1987/07/06 58.70 E 094701 1987/07/07 57.00 E 094701 1987/07/08 55.00 E 094701 1987/07/09 52.00 E 094701 1987/07/10 50.40 J 094701 1987/07/11 48.70 MC 094701 1987/07/12 46.40 MC 094701 1987/07/13 44.30 MC 094701 1987/07/14 42.30 MC 094701 1987/07/15 39.80 MC 094701 1987/07/16 37.20 MC 094701 1987/07/17 34.40 MC 094701 1987/07/18 32.80 MC 094701 1987/07/19 30.30 MC 094701 1987/07/20 29.40 MC 094701 1987/07/21 28.10 MC 094701 1987/07/22 25.90 MC 094701 1987/07/23 25.50 MC 094701 1987/07/24 32.00 MC 094701 1987/07/25 38.90 MC 094701 1987/07/26 46.40 MC 094701 1987/07/27 49.30 MC 094701 1987/07/28 46.40 MC 094701 1987/07/29 42.50 MC 094701 1987/07/30 39.70 MC 094701 1987/07/31 38.10 MC 094701 1987/08/01 36.60 MC 094701 1987/08/02 34.50 MC 094701 1987/08/03 34.30 MC 094701 1987/08/04 41.00 MC 094701 1987/08/05 43.00 MC 094701 1987/08/06 41.40 MC 094701 1987/08/07 39.60 MC 094701 1987/08/08 39.50 MC 094701 1987/08/09 39.00 MC 094701 1987/08/10 39.90 MC 094701 1987/08/11 40.30 MC 094701 1987/08/12 40.70 MC 094701 1987/08/13 41.30 MC 094701 1987/08/14 43.00 MC 094701 1987/08/15 44.00 MC 094701 1987/08/16 43.60 MC 094701 1987/08/17 42.50 MC 094701 1987/08/18 44.00 MC 094701 1987/08/19 45.60 MC 094701 1987/08/20 47.20 MC 094701 1987/08/21 46.50 MC 094701 1987/08/22 52.10 MC 094701 1987/08/23 61.70 MC 094701 1987/08/24 61.90 MC 094701 1987/08/25 60.40 MC 094701 1987/08/26 59.90 MC 094701 1987/08/27 64.80 MC 094701 1987/08/28 77.90 MC 094701 1987/08/29 80.90 MC 094701 1987/08/30 75.90 MC 094701 1987/08/31 74.70 MC 094701 1987/09/01 74.40 MC 094701 1987/09/02 71.30 MC 094701 1987/09/03 69.00 MC 094701 1987/09/04 67.00 MC 094701 1987/09/05 68.30 MC 094701 1987/09/06 72.70 MC 094701 1987/09/07 73.00 MC 094701 1987/09/08 69.90 MC 094701 1987/09/09 66.60 MC 094701 1987/09/10 63.90 MC 094701 1987/09/11 60.30 MC 094701 1987/09/12 57.10 MC 094701 1987/09/13 54.00 MC 094701 1987/09/14 51.20 MC 094701 1987/09/15 56.80 MC 094701 1987/09/16 60.00 MC 094701 1987/09/17 60.10 MC 094701 1987/09/18 58.70 MC 094701 1987/09/19 56.50 MC 094701 1987/09/20 55.00 MC 094701 1987/09/21 53.20 MC 094701 1987/09/22 52.20 MC 094701 1987/09/23 59.50 MC 094701 1987/09/24 62.00 MC 094701 1987/09/25 61.90 MC 094701 1987/09/26 59.50 MC 094701 1987/09/27 58.10 MC 094701 1987/09/28 55.80 MC 094701 1987/09/29 54.80 MC 094701 1987/09/30 53.30 MC 094701 1987/10/01 51.80 MC 094701 1987/10/02 49.90 MC 094701 1987/10/03 47.30 MC 094701 1987/10/04 45.40 MC 094701 1987/10/05 43.40 MC 094701 1987/10/06 42.30 MC 094701 1987/10/07 42.80 MC 094701 1987/10/08 42.30 MC 094701 1987/10/09 41.30 MC 094701 1987/10/10 41.10 MC 094701 1987/10/11 40.40 MC 094701 1987/10/12 39.70 MC 094701 1987/10/13 40.50 MC 094701 1987/10/14 42.10 MC 094701 1987/10/15 48.90 MC 094701 1987/10/16 53.00 MC 094701 1987/10/17 51.10 MC 094701 1987/10/18 48.60 MC 094701 1987/10/19 47.20 MC 094701 1987/10/20 47.50 MC 094701 1987/10/21 47.60 MC 094701 1987/10/22 46.50 MC 094701 1987/10/23 44.20 MC 094701 1987/10/24 42.20 MC 094701 1987/10/25 38.80 MC 094701 1987/10/26 36.80 MC 094701 1987/10/27 45.40 MC 094701 1987/10/28 49.60 MC 094701 1987/10/29 48.80 MC 094701 1987/10/30 45.80 MC 094701 1987/10/31 42.70 MC 094701 1987/11/01 39.80 MC 094701 1987/11/02 39.90 MC 094701 1987/11/03 40.90 MC 094701 1987/11/04 41.90 MC 094701 1987/11/05 41.10 MC 094701 1987/11/06 40.10 MC 094701 1987/11/07 38.50 MC 094701 1987/11/08 37.10 MC 094701 1987/11/09 39.80 MC 094701 1987/11/10 39.60 MC 094701 1987/11/11 38.10 MC 094701 1987/11/12 37.20 MC 094701 1987/11/13 36.60 MC 094701 1987/11/14 36.40 MC 094701 1987/11/15 37.50 MC 094701 1987/11/16 36.00 MC 094701 1987/11/17 36.30 MC 094701 1987/11/18 37.40 MC 094701 1987/11/19 36.60 MC 094701 1987/11/20 35.20 MC 094701 1987/11/21 33.00 MC 094701 1987/11/22 35.70 MC 094701 1987/11/23 36.90 MC 094701 1987/11/24 34.30 MC 094701 1987/11/25 32.10 MC 094701 1987/11/26 31.30 MC 094701 1987/11/27 30.80 MC 094701 1987/11/28 30.00 MC 094701 1987/11/29 29.20 MC 094701 1987/11/30 28.10 MC 094701 1987/12/01 27.60 MC 094701 1987/12/02 26.40 MC 094701 1987/12/03 25.50 MC 094701 1987/12/04 25.20 MC 094701 1987/12/05 24.80 R 094701 1987/12/06 24.30 R 094701 1987/12/07 23.90 R 094701 1987/12/08 23.40 R 094701 1987/12/09 22.90 R 094701 1987/12/10 22.60 R 094701 1987/12/11 22.10 R 094701 1987/12/12 21.70 R 094701 1987/12/13 21.30 R 094701 1987/12/14 20.80 R 094701 1987/12/15 20.40 R 094701 1987/12/16 20.00 R 094701 1987/12/17 19.80 R 094701 1987/12/18 19.40 R 094701 1987/12/19 19.00 R 094701 1987/12/20 18.80 R 094701 1987/12/21 18.40 R 094701 1987/12/22 18.10 R 094701 1987/12/23 17.70 R 094701 1987/12/24 17.40 R 094701 1987/12/25 17.10 R 094701 1987/12/26 16.70 R 094701 1987/12/27 16.50 R 094701 1987/12/28 16.30 R 094701 1987/12/29 15.90 R 094701 1987/12/30 15.70 R 094701 1987/12/31 15.50 R 094701 1988/01/01 15.20 R 094701 1988/01/02 14.90 R 094701 1988/01/03 14.70 R 094701 1988/01/04 14.50 R 094701 1988/01/05 14.30 R 094701 1988/01/06 14.10 R 094701 1988/01/07 13.80 R 094701 1988/01/08 13.70 R 094701 1988/01/09 13.40 R 094701 1988/01/10 13.20 R 094701 1988/01/11 13.00 R 094701 1988/01/12 12.80 R 094701 1988/01/13 12.70 R 094701 1988/01/14 12.60 R 094701 1988/01/15 12.40 R 094701 1988/01/16 12.20 R 094701 1988/01/17 11.90 R 094701 1988/01/18 11.80 R 094701 1988/01/19 11.70 R 094701 1988/01/20 11.60 R 094701 1988/01/21 11.40 R 094701 1988/01/22 11.30 R 094701 1988/01/23 11.10 R 094701 1988/01/24 10.90 R 094701 1988/01/25 10.80 R 094701 1988/01/26 10.70 R 094701 1988/01/27 10.50 R 094701 1988/01/28 10.40 R 094701 1988/01/29 10.30 R 094701 1988/01/30 10.20 R 094701 1988/01/31 10.00 R 094701 1988/02/01 9.900 R 094701 1988/02/02 9.800 R 094701 1988/02/03 9.700 R 094701 1988/02/04 9.560 R 094701 1988/02/05 9.450 R 094701 1988/02/06 9.350 R 094701 1988/02/07 9.250 R 094701 1988/02/08 9.100 R 094701 1988/02/09 9.000 R 094701 1988/02/10 8.950 R 094701 1988/02/11 8.850 R 094701 1988/02/12 8.750 R 094701 1988/02/13 8.700 R 094701 1988/02/14 8.600 R 094701 1988/02/15 8.500 R 094701 1988/02/16 8.420 R 094701 1988/02/17 8.350 R 094701 1988/02/18 8.250 R 094701 1988/02/19 8.150 R 094701 1988/02/20 8.050 R 094701 1988/02/21 8.000 R 094701 1988/02/22 7.930 R 094701 1988/02/23 7.820 R 094701 1988/02/24 7.780 R 094701 1988/02/25 7.700 R 094701 1988/02/26 7.650 R 094701 1988/02/27 7.550 R 094701 1988/02/28 7.470 R 094701 1988/02/29 7.410 R 094701 1988/03/01 7.350 R 094701 1988/03/02 7.300 R 094701 1988/03/03 7.220 R 094701 1988/03/04 7.180 R 094701 1988/03/05 7.090 R 094701 1988/03/06 7.020 R 094701 1988/03/07 6.990 R 094701 1988/03/08 6.920 R 094701 1988/03/09 6.850 R 094701 1988/03/10 6.800 R 094701 1988/03/11 6.740 R 094701 1988/03/12 6.670 R 094701 1988/03/13 6.620 R 094701 1988/03/14 6.590 R 094701 1988/03/15 6.540 R 094701 1988/03/16 6.460 R 094701 1988/03/17 6.410 R 094701 1988/03/18 6.380 R 094701 1988/03/19 6.300 R 094701 1988/03/20 6.250 R 094701 1988/03/21 6.200 R 094701 1988/03/22 6.170 J 094701 1988/03/23 6.100 R 094701 1988/03/24 6.050 R 094701 1988/03/25 5.990 R 094701 1988/03/26 5.970 R 094701 1988/03/27 5.950 R 094701 1988/03/28 5.940 R 094701 1988/03/29 5.950 R 094701 1988/03/30 5.980 R 094701 1988/03/31 6.000 R 094701 1988/04/01 6.100 R 094701 1988/04/02 6.200 R 094701 1988/04/03 6.300 R 094701 1988/04/04 6.400 R 094701 1988/04/05 6.550 R 094701 1988/04/06 6.750 R 094701 1988/04/07 7.000 R 094701 1988/04/08 7.300 R 094701 1988/04/09 7.700 R 094701 1988/04/10 7.950 R 094701 1988/04/11 7.850 R 094701 1988/04/12 7.800 R 094701 1988/04/13 8.000 R 094701 1988/04/14 8.600 R 094701 1988/04/15 9.700 R 094701 1988/04/16 11.70 R 094701 1988/04/17 14.00 R 094701 1988/04/18 16.50 R 094701 1988/04/19 20.00 R 094701 1988/04/20 24.00 R 094701 1988/04/21 29.40 MC 094701 1988/04/22 32.50 MC 094701 1988/04/23 34.80 MC 094701 1988/04/24 35.00 MC 094701 1988/04/25 31.90 MC 094701 1988/04/26 28.00 MC 094701 1988/04/27 25.20 MC 094701 1988/04/28 23.70 MC 094701 1988/04/29 23.00 MC 094701 1988/04/30 24.80 MC 094701 1988/05/01 30.50 MC 094701 1988/05/02 41.00 MC 094701 1988/05/03 64.20 MC 094701 1988/05/04 96.30 MC 094701 1988/05/05 106.0 MC 094701 1988/05/06 107.0 MC 094701 1988/05/07 107.0 MC 094701 1988/05/08 104.0 MC 094701 1988/05/09 103.0 MC 094701 1988/05/10 123.0 MC 094701 1988/05/11 137.0 MC 094701 1988/05/12 132.0 MC 094701 1988/05/13 129.0 MC 094701 1988/05/14 121.0 MC 094701 1988/05/15 112.0 MC 094701 1988/05/16 102.0 MC 094701 1988/05/17 90.70 MC 094701 1988/05/18 82.60 MC 094701 1988/05/19 84.10 MC 094701 1988/05/20 103.0 MC 094701 1988/05/21 110.0 MC 094701 1988/05/22 119.0 MC 094701 1988/05/23 121.0 MC 094701 1988/05/24 127.0 MC 094701 1988/05/25 123.0 MC 094701 1988/05/26 117.0 MC 094701 1988/05/27 114.0 MC 094701 1988/05/28 112.0 MC 094701 1988/05/29 108.0 MC 094701 1988/05/30 107.0 MC 094701 1988/05/31 107.0 MC 094701 1988/06/01 104.0 MC 094701 1988/06/02 101.0 MC 094701 1988/06/03 99.40 MC 094701 1988/06/04 95.40 MC 094701 1988/06/05 92.50 MC 094701 1988/06/06 89.80 MC 094701 1988/06/07 84.50 MC 094701 1988/06/08 80.10 MC 094701 1988/06/09 75.60 MC 094701 1988/06/10 71.10 MC 094701 1988/06/11 67.70 MC 094701 1988/06/12 64.40 MC 094701 1988/06/13 61.80 MC 094701 1988/06/14 59.60 MC 094701 1988/06/15 56.50 MC 094701 1988/06/16 53.60 MC 094701 1988/06/17 51.30 MC 094701 1988/06/18 53.80 MC 094701 1988/06/19 53.90 MC 094701 1988/06/20 52.90 MC 094701 1988/06/21 52.80 MC 094701 1988/06/22 60.30 MC 094701 1988/06/23 68.20 MC 094701 1988/06/24 70.60 MC 094701 1988/06/25 70.50 MC 094701 1988/06/26 70.10 MC 094701 1988/06/27 68.20 MC 094701 1988/06/28 67.00 MC 094701 1988/06/29 63.80 MC 094701 1988/06/30 59.30 MC 094701 1988/07/01 55.50 MC 094701 1988/07/02 51.90 MC 094701 1988/07/03 48.20 MC 094701 1988/07/04 45.80 MC 094701 1988/07/05 42.00 MC 094701 1988/07/06 40.60 J 094701 1988/07/07 39.10 MC 094701 1988/07/08 36.30 MC 094701 1988/07/09 33.60 MC 094701 1988/07/10 31.50 MC 094701 1988/07/11 29.30 MC 094701 1988/07/12 27.10 MC 094701 1988/07/13 25.50 MC 094701 1988/07/14 25.30 MC 094701 1988/07/15 21.90 MC 094701 1988/07/16 21.30 MC 094701 1988/07/17 19.60 MC 094701 1988/07/18 20.40 MC 094701 1988/07/19 20.30 MC 094701 1988/07/20 20.50 MC 094701 1988/07/21 23.00 MC 094701 1988/07/22 22.80 MC 094701 1988/07/23 23.20 MC 094701 1988/07/24 24.30 MC 094701 1988/07/25 24.90 MC 094701 1988/07/26 24.80 MC 094701 1988/07/27 26.10 MC 094701 1988/07/28 32.50 MC 094701 1988/07/29 39.30 MC 094701 1988/07/30 46.50 MC 094701 1988/07/31 43.70 MC 094701 1988/08/01 41.00 MC 094701 1988/08/02 39.10 MC 094701 1988/08/03 37.50 MC 094701 1988/08/04 34.80 MC 094701 1988/08/05 34.00 MC 094701 1988/08/06 33.20 MC 094701 1988/08/07 31.50 MC 094701 1988/08/08 30.00 MC 094701 1988/08/09 30.60 MC 094701 1988/08/10 34.60 MC 094701 1988/08/11 34.20 MC 094701 1988/08/12 31.80 MC 094701 1988/08/13 30.10 MC 094701 1988/08/14 28.50 MC 094701 1988/08/15 26.30 MC 094701 1988/08/16 24.40 MC 094701 1988/08/17 23.40 MC 094701 1988/08/18 21.90 MC 094701 1988/08/19 20.60 MC 094701 1988/08/20 21.00 MC 094701 1988/08/21 23.30 MC 094701 1988/08/22 22.80 MC 094701 1988/08/23 22.60 MC 094701 1988/08/24 23.10 MC 094701 1988/08/25 22.50 MC 094701 1988/08/26 22.30 MC 094701 1988/08/27 21.20 MC 094701 1988/08/28 20.20 MC 094701 1988/08/29 19.90 MC 094701 1988/08/30 20.90 MC 094701 1988/08/31 27.20 MC 094701 1988/09/01 35.00 MC 094701 1988/09/02 41.50 MC 094701 1988/09/03 41.40 MC 094701 1988/09/04 38.60 MC 094701 1988/09/05 36.90 MC 094701 1988/09/06 35.60 MC 094701 1988/09/07 34.40 MC 094701 1988/09/08 33.10 MC 094701 1988/09/09 32.70 MC 094701 1988/09/10 31.10 MC 094701 1988/09/11 29.10 MC 094701 1988/09/12 27.50 MC 094701 1988/09/13 26.00 MC 094701 1988/09/14 23.80 MC 094701 1988/09/15 23.10 MC 094701 1988/09/16 21.80 MC 094701 1988/09/17 19.60 MC 094701 1988/09/18 20.50 MC 094701 1988/09/19 20.60 MC 094701 1988/09/20 19.50 MC 094701 1988/09/21 18.70 MC 094701 1988/09/22 18.60 MC 094701 1988/09/23 19.10 MC 094701 1988/09/24 18.70 MC 094701 1988/09/25 17.50 MC 094701 1988/09/26 15.70 MC 094701 1988/09/27 15.30 MC 094701 1988/09/28 14.60 MC 094701 1988/09/29 13.90 MC 094701 1988/09/30 13.70 MC 094701 1988/10/01 13.10 MC 094701 1988/10/02 13.30 MC 094701 1988/10/03 13.40 MC 094701 1988/10/04 13.60 MC 094701 1988/10/05 13.40 MC 094701 1988/10/06 13.30 MC 094701 1988/10/07 14.10 MC 094701 1988/10/08 14.10 MC 094701 1988/10/09 13.50 MC 094701 1988/10/10 15.40 MC 094701 1988/10/11 18.80 MC 094701 1988/10/12 20.70 MC 094701 1988/10/13 21.30 MC 094701 1988/10/14 21.50 MC 094701 1988/10/15 21.40 MC 094701 1988/10/16 20.20 MC 094701 1988/10/17 18.80 MC 094701 1988/10/18 20.00 MC 094701 1988/10/19 20.90 MC 094701 1988/10/20 20.80 MC 094701 1988/10/21 22.30 MC 094701 1988/10/22 24.10 MC 094701 1988/10/23 25.40 MC 094701 1988/10/24 24.20 MC 094701 1988/10/25 24.90 MC 094701 1988/10/26 28.10 MC 094701 1988/10/27 31.40 MC 094701 1988/10/28 31.70 MC 094701 1988/10/29 32.30 MC 094701 1988/10/30 31.30 MC 094701 1988/10/31 29.80 MC 094701 1988/11/01 29.10 MC 094701 1988/11/02 26.30 MC 094701 1988/11/03 25.20 MC 094701 1988/11/04 26.50 MC 094701 1988/11/05 27.40 MC 094701 1988/11/06 24.60 MC 094701 1988/11/07 21.40 MC 094701 1988/11/08 22.80 MC 094701 1988/11/09 26.40 MC 094701 1988/11/10 28.70 MC 094701 1988/11/11 27.90 MC 094701 1988/11/12 26.10 MC 094701 1988/11/13 24.80 MC 094701 1988/11/14 24.30 MC 094701 1988/11/15 24.70 MC 094701 1988/11/16 24.40 MC 094701 1988/11/17 24.60 MC 094701 1988/11/18 25.10 MC 094701 1988/11/19 25.60 MC 094701 1988/11/20 25.40 MC 094701 1988/11/21 24.90 MC 094701 1988/11/22 25.10 MC 094701 1988/11/23 25.00 MC 094701 1988/11/24 27.30 MC 094701 1988/11/25 29.30 MC 094701 1988/11/26 28.30 MC 094701 1988/11/27 24.40 MC 094701 1988/11/28 23.40 MC 094701 1988/11/29 23.00 MC 094701 1988/11/30 22.60 MC 094701 1988/12/01 21.70 R 094701 1988/12/02 20.90 R 094701 1988/12/03 20.30 R 094701 1988/12/04 19.70 R 094701 1988/12/05 19.20 R 094701 1988/12/06 18.60 R 094701 1988/12/07 18.10 R 094701 1988/12/08 17.60 R 094701 1988/12/09 17.20 R 094701 1988/12/10 16.60 R 094701 1988/12/11 16.20 R 094701 1988/12/12 15.70 R 094701 1988/12/13 15.30 R 094701 1988/12/14 14.80 R 094701 1988/12/15 14.50 R 094701 1988/12/16 14.10 R 094701 1988/12/17 13.70 R 094701 1988/12/18 13.30 R 094701 1988/12/19 12.90 R 094701 1988/12/20 12.70 R 094701 1988/12/21 12.40 R 094701 1988/12/22 12.10 R 094701 1988/12/23 11.80 R 094701 1988/12/24 11.50 R 094701 1988/12/25 11.20 R 094701 1988/12/26 10.90 R 094701 1988/12/27 10.70 R 094701 1988/12/28 10.40 R 094701 1988/12/29 10.20 R 094701 1988/12/30 9.810 R 094701 1988/12/31 9.620 R 094701 1989/01/01 9.390 R 094701 1989/01/02 9.230 R 094701 1989/01/03 8.970 R 094701 1989/01/04 8.820 R 094701 1989/01/05 8.620 R 094701 1989/01/06 8.410 R 094701 1989/01/07 8.250 R 094701 1989/01/08 8.090 R 094701 1989/01/09 7.920 R 094701 1989/01/10 7.730 R 094701 1989/01/11 7.610 R 094701 1989/01/12 7.470 R 094701 1989/01/13 7.310 R 094701 1989/01/14 7.160 R 094701 1989/01/15 7.000 R 094701 1989/01/16 6.890 R 094701 1989/01/17 6.740 R 094701 1989/01/18 6.640 R 094701 1989/01/19 6.520 R 094701 1989/01/20 6.390 R 094701 1989/01/21 6.280 R 094701 1989/01/22 6.160 R 094701 1989/01/23 6.050 R 094701 1989/01/24 5.960 R 094701 1989/01/25 5.850 R 094701 1989/01/26 5.770 R 094701 1989/01/27 5.660 R 094701 1989/01/28 5.580 R 094701 1989/01/29 5.500 R 094701 1989/01/30 5.390 R 094701 1989/01/31 5.310 R 094701 1989/02/01 5.230 R 094701 1989/02/02 5.140 R 094701 1989/02/03 5.060 R 094701 1989/02/04 5.010 R 094701 1989/02/05 4.900 R 094701 1989/02/06 4.850 R 094701 1989/02/07 4.780 R 094701 1989/02/08 4.720 R 094701 1989/02/09 4.650 R 094701 1989/02/10 4.570 R 094701 1989/02/11 4.510 R 094701 1989/02/12 4.450 R 094701 1989/02/13 4.410 R 094701 1989/02/14 4.360 R 094701 1989/02/15 4.300 R 094701 1989/02/16 4.260 R 094701 1989/02/17 4.200 R 094701 1989/02/18 4.160 R 094701 1989/02/19 4.100 R 094701 1989/02/20 4.060 R 094701 1989/02/21 3.980 R 094701 1989/02/22 3.940 R 094701 1989/02/23 3.910 R 094701 1989/02/24 3.860 R 094701 1989/02/25 3.820 R 094701 1989/02/26 3.790 R 094701 1989/02/27 3.740 R 094701 1989/02/28 3.710 R 094701 1989/03/01 3.660 R 094701 1989/03/02 3.620 R 094701 1989/03/03 3.590 R 094701 1989/03/04 3.570 R 094701 1989/03/05 3.550 R 094701 1989/03/06 3.520 R 094701 1989/03/07 3.490 R 094701 1989/03/08 3.460 R 094701 1989/03/09 3.440 R 094701 1989/03/10 3.430 R 094701 1989/03/11 3.410 R 094701 1989/03/12 3.380 R 094701 1989/03/13 3.370 R 094701 1989/03/14 3.350 R 094701 1989/03/15 3.330 R 094701 1989/03/16 3.310 R 094701 1989/03/17 3.280 R 094701 1989/03/18 3.270 R 094701 1989/03/19 3.250 R 094701 1989/03/20 3.240 R 094701 1989/03/21 3.220 R 094701 1989/03/22 3.210 R 094701 1989/03/23 3.200 R 094701 1989/03/24 3.180 J 094701 1989/03/25 3.170 R 094701 1989/03/26 3.160 R 094701 1989/03/27 3.150 R 094701 1989/03/28 3.140 R 094701 1989/03/29 3.140 R 094701 1989/03/30 3.130 R 094701 1989/03/31 3.120 R 094701 1989/04/01 3.110 R 094701 1989/04/02 3.100 R 094701 1989/04/03 3.100 R 094701 1989/04/04 3.100 R 094701 1989/04/05 3.090 R 094701 1989/04/06 3.090 R 094701 1989/04/07 3.090 R 094701 1989/04/08 3.080 R 094701 1989/04/09 3.080 R 094701 1989/04/10 3.090 R 094701 1989/04/11 3.090 R 094701 1989/04/12 3.080 R 094701 1989/04/13 3.080 R 094701 1989/04/14 3.070 R 094701 1989/04/15 3.080 R 094701 1989/04/16 3.090 R 094701 1989/04/17 3.080 R 094701 1989/04/18 3.090 R 094701 1989/04/19 3.100 R 094701 1989/04/20 3.110 R 094701 1989/04/21 3.120 R 094701 1989/04/22 3.140 R 094701 1989/04/23 3.180 R 094701 1989/04/24 3.200 R 094701 1989/04/25 3.190 R 094701 1989/04/26 3.200 R 094701 1989/04/27 3.240 R 094701 1989/04/28 3.290 R 094701 1989/04/29 3.340 R 094701 1989/04/30 3.420 R 094701 1989/05/01 3.500 R 094701 1989/05/02 3.630 R 094701 1989/05/03 3.820 R 094701 1989/05/04 4.010 R 094701 1989/05/05 4.180 R 094701 1989/05/06 4.520 R 094701 1989/05/07 4.710 R 094701 1989/05/08 4.850 R 094701 1989/05/09 5.270 R 094701 1989/05/10 6.590 R 094701 1989/05/11 7.920 R 094701 1989/05/12 10.20 R 094701 1989/05/13 12.40 R 094701 1989/05/14 15.90 R 094701 1989/05/15 25.90 MC 094701 1989/05/16 34.50 MC 094701 1989/05/17 41.00 MC 094701 1989/05/18 45.30 MC 094701 1989/05/19 63.20 MC 094701 1989/05/20 81.80 MC 094701 1989/05/21 90.50 MC 094701 1989/05/22 106.0 MC 094701 1989/05/23 120.0 MC 094701 1989/05/24 133.0 MC 094701 1989/05/25 144.0 MC 094701 1989/05/26 161.0 MC 094701 1989/05/27 185.0 MC 094701 1989/05/28 179.0 MC 094701 1989/05/29 171.0 MC 094701 1989/05/30 158.0 MC 094701 1989/05/31 140.0 MC 094701 1989/06/01 125.0 MC 094701 1989/06/02 124.0 MC 094701 1989/06/03 110.0 MC 094701 1989/06/04 97.50 MC 094701 1989/06/05 88.70 MC 094701 1989/06/06 83.30 MC 094701 1989/06/07 82.40 MC 094701 1989/06/08 81.90 MC 094701 1989/06/09 80.20 MC 094701 1989/06/10 79.50 MC 094701 1989/06/11 77.90 MC 094701 1989/06/12 77.00 MC 094701 1989/06/13 75.70 MC 094701 1989/06/14 73.10 MC 094701 1989/06/15 70.70 MC 094701 1989/06/16 68.00 MC 094701 1989/06/17 65.40 MC 094701 1989/06/18 63.30 MC 094701 1989/06/19 61.40 MC 094701 1989/06/20 57.60 MC 094701 1989/06/21 56.20 MC 094701 1989/06/22 54.90 MC 094701 1989/06/23 53.90 MC 094701 1989/06/24 52.00 MC 094701 1989/06/25 46.20 MC 094701 1989/06/26 43.20 MC 094701 1989/06/27 41.20 MC 094701 1989/06/28 39.10 MC 094701 1989/06/29 35.40 MC 094701 1989/06/30 33.60 MC 094701 1989/07/01 31.80 MC 094701 1989/07/02 30.00 MC 094701 1989/07/03 32.50 MC 094701 1989/07/04 35.90 MC 094701 1989/07/05 36.00 MC 094701 1989/07/06 33.90 MC 094701 1989/07/07 32.40 MC 094701 1989/07/08 31.50 MC 094701 1989/07/09 30.80 MC 094701 1989/07/10 30.20 MC 094701 1989/07/11 29.00 MC 094701 1989/07/12 27.50 MC 094701 1989/07/13 26.00 MC 094701 1989/07/14 25.00 MC 094701 1989/07/15 24.00 MC 094701 1989/07/16 23.70 MC 094701 1989/07/17 23.50 MC 094701 1989/07/18 23.50 MC 094701 1989/07/19 23.00 MC 094701 1989/07/20 22.50 MC 094701 1989/07/21 21.60 MC 094701 1989/07/22 21.60 MC 094701 1989/07/23 21.30 MC 094701 1989/07/24 20.60 MC 094701 1989/07/25 19.10 MC 094701 1989/07/26 18.60 MC 094701 1989/07/27 18.60 MC 094701 1989/07/28 18.30 MC 094701 1989/07/29 18.00 MC 094701 1989/07/30 17.30 MC 094701 1989/07/31 16.60 MC 094701 1989/08/01 15.50 MC 094701 1989/08/02 14.90 MC 094701 1989/08/03 14.70 MC 094701 1989/08/04 14.40 MC 094701 1989/08/05 14.20 MC 094701 1989/08/06 14.10 MC 094701 1989/08/07 13.50 J 094701 1989/08/08 12.90 MC 094701 1989/08/09 12.20 MC 094701 1989/08/10 11.80 MC 094701 1989/08/11 12.00 MC 094701 1989/08/12 11.80 MC 094701 1989/08/13 11.90 MC 094701 1989/08/14 11.70 MC 094701 1989/08/15 11.60 MC 094701 1989/08/16 11.70 MC 094701 1989/08/17 11.60 MC 094701 1989/08/18 11.20 MC 094701 1989/08/19 11.40 MC 094701 1989/08/20 12.30 MC 094701 1989/08/21 12.40 MC 094701 1989/08/22 12.30 MC 094701 1989/08/23 11.90 MC 094701 1989/08/24 11.70 MC 094701 1989/08/25 11.70 MC 094701 1989/08/26 11.90 MC 094701 1989/08/27 11.80 MC 094701 1989/08/28 11.40 MC 094701 1989/08/29 11.00 MC 094701 1989/08/30 10.90 MC 094701 1989/08/31 11.00 MC 094701 1989/09/01 10.80 MC 094701 1989/09/02 10.50 MC 094701 1989/09/03 10.60 MC 094701 1989/09/04 11.60 MC 094701 1989/09/05 12.10 MC 094701 1989/09/06 12.80 MC 094701 1989/09/07 13.60 MC 094701 1989/09/08 14.50 MC 094701 1989/09/09 14.40 MC 094701 1989/09/10 15.00 MC 094701 1989/09/11 15.10 MC 094701 1989/09/12 14.60 MC 094701 1989/09/13 14.00 MC 094701 1989/09/14 13.80 MC 094701 1989/09/15 13.60 MC 094701 1989/09/16 13.80 MC 094701 1989/09/17 13.60 MC 094701 1989/09/18 15.30 MC 094701 1989/09/19 14.90 MC 094701 1989/09/20 21.90 MC 094701 1989/09/21 24.80 MC 094701 1989/09/22 24.50 MC 094701 1989/09/23 24.60 MC 094701 1989/09/24 24.70 MC 094701 1989/09/25 24.70 MC 094701 1989/09/26 29.90 MC 094701 1989/09/27 34.70 MC 094701 1989/09/28 36.20 MC 094701 1989/09/29 37.30 MC 094701 1989/09/30 41.30 MC 094701 1989/10/01 45.30 MC 094701 1989/10/02 44.90 MC 094701 1989/10/03 48.30 MC 094701 1989/10/04 55.00 MC 094701 1989/10/05 53.40 MC 094701 1989/10/06 50.40 MC 094701 1989/10/07 47.70 MC 094701 1989/10/08 45.00 MC 094701 1989/10/09 42.90 MC 094701 1989/10/10 41.50 MC 094701 1989/10/11 40.80 MC 094701 1989/10/12 41.40 MC 094701 1989/10/13 44.60 MC 094701 1989/10/14 47.40 MC 094701 1989/10/15 46.40 MC 094701 1989/10/16 44.80 MC 094701 1989/10/17 42.40 MC 094701 1989/10/18 40.70 MC 094701 1989/10/19 38.80 MC 094701 1989/10/20 38.80 MC 094701 1989/10/21 38.80 MC 094701 1989/10/22 38.20 MC 094701 1989/10/23 35.20 MC 094701 1989/10/24 32.60 MC 094701 1989/10/25 31.40 MC 094701 1989/10/26 31.60 MC 094701 1989/10/27 31.00 MC 094701 1989/10/28 25.00 MC 094701 1989/10/29 16.40 MC 094701 1989/10/30 26.90 MC 094701 1989/10/31 32.40 MC 094701 1989/11/01 28.00 MC 094701 1989/11/02 27.90 MC 094701 1989/11/03 27.50 MC 094701 1989/11/04 28.00 MC 094701 1989/11/05 26.80 MC 094701 1989/11/06 25.30 MC 094701 1989/11/07 25.10 MC 094701 1989/11/08 25.10 MC 094701 1989/11/09 25.70 MC 094701 1989/11/10 26.50 MC 094701 1989/11/11 26.50 MC 094701 1989/11/12 26.10 MC 094701 1989/11/13 25.80 MC 094701 1989/11/14 25.70 MC 094701 1989/11/15 25.20 R 094701 1989/11/16 24.80 R 094701 1989/11/17 24.40 R 094701 1989/11/18 23.90 R 094701 1989/11/19 23.30 R 094701 1989/11/20 22.70 R 094701 1989/11/21 22.20 R 094701 1989/11/22 21.60 R 094701 1989/11/23 21.00 R 094701 1989/11/24 20.50 R 094701 1989/11/25 20.00 R 094701 1989/11/26 19.60 R 094701 1989/11/27 19.20 R 094701 1989/11/28 18.70 R 094701 1989/11/29 18.20 R 094701 1989/11/30 17.80 R 094701 1989/12/01 17.40 R 094701 1989/12/02 17.10 R 094701 1989/12/03 16.60 R 094701 1989/12/04 16.20 R 094701 1989/12/05 15.80 R 094701 1989/12/06 15.50 R 094701 1989/12/07 15.10 R 094701 1989/12/08 14.80 R 094701 1989/12/09 14.40 R 094701 1989/12/10 14.10 R 094701 1989/12/11 13.80 R 094701 1989/12/12 13.50 R 094701 1989/12/13 13.20 R 094701 1989/12/14 12.90 R 094701 1989/12/15 12.60 R 094701 1989/12/16 12.40 R 094701 1989/12/17 12.10 R 094701 1989/12/18 11.80 R 094701 1989/12/19 11.60 R 094701 1989/12/20 11.30 R 094701 1989/12/21 11.00 R 094701 1989/12/22 10.80 R 094701 1989/12/23 10.60 R 094701 1989/12/24 10.40 R 094701 1989/12/25 10.10 R 094701 1989/12/26 9.840 R 094701 1989/12/27 9.670 R 094701 1989/12/28 9.490 R 094701 1989/12/29 9.340 R 094701 1989/12/30 9.100 R 094701 1989/12/31 8.930 R 094701 1990/01/01 8.720 R 094701 1990/01/02 8.540 R 094701 1990/01/03 8.360 R 094701 1990/01/04 8.180 R 094701 1990/01/05 8.050 R 094701 1990/01/06 7.890 R 094701 1990/01/07 7.730 R 094701 1990/01/08 7.600 R 094701 1990/01/09 7.400 R 094701 1990/01/10 7.230 R 094701 1990/01/11 7.100 R 094701 1990/01/12 6.950 R 094701 1990/01/13 6.820 R 094701 1990/01/14 6.680 R 094701 1990/01/15 6.570 R 094701 1990/01/16 6.460 R 094701 1990/01/17 6.360 R 094701 1990/01/18 6.210 R 094701 1990/01/19 6.090 R 094701 1990/01/20 5.970 R 094701 1990/01/21 5.890 R 094701 1990/01/22 5.770 R 094701 1990/01/23 5.640 R 094701 1990/01/24 5.550 R 094701 1990/01/25 5.450 R 094701 1990/01/26 5.350 R 094701 1990/01/27 5.270 R 094701 1990/01/28 5.160 R 094701 1990/01/29 5.070 R 094701 1990/01/30 5.000 R 094701 1990/01/31 4.900 R 094701 1990/02/01 4.830 R 094701 1990/02/02 4.700 R 094701 1990/02/03 4.630 R 094701 1990/02/04 4.540 R 094701 1990/02/05 4.450 R 094701 1990/02/06 4.410 R 094701 1990/02/07 4.340 R 094701 1990/02/08 4.240 R 094701 1990/02/09 4.180 R 094701 1990/02/10 4.120 R 094701 1990/02/11 4.060 R 094701 1990/02/12 4.020 R 094701 1990/02/13 3.950 R 094701 1990/02/14 3.890 R 094701 1990/02/15 3.830 R 094701 1990/02/16 3.780 R 094701 1990/02/17 3.710 R 094701 1990/02/18 3.650 R 094701 1990/02/19 3.610 R 094701 1990/02/20 3.550 R 094701 1990/02/21 3.520 R 094701 1990/02/22 3.460 R 094701 1990/02/23 3.400 R 094701 1990/02/24 3.350 R 094701 1990/02/25 3.300 R 094701 1990/02/26 3.260 R 094701 1990/02/27 3.220 R 094701 1990/02/28 3.170 R 094701 1990/03/01 3.080 R 094701 1990/03/02 3.040 R 094701 1990/03/03 3.010 R 094701 1990/03/04 2.990 R 094701 1990/03/05 2.940 R 094701 1990/03/06 2.900 R 094701 1990/03/07 2.860 R 094701 1990/03/08 2.830 R 094701 1990/03/09 2.790 R 094701 1990/03/10 2.760 R 094701 1990/03/11 2.730 R 094701 1990/03/12 2.700 R 094701 1990/03/13 2.660 R 094701 1990/03/14 2.640 R 094701 1990/03/15 2.610 R 094701 1990/03/16 2.580 R 094701 1990/03/17 2.550 R 094701 1990/03/18 2.530 R 094701 1990/03/19 2.500 R 094701 1990/03/20 2.470 R 094701 1990/03/21 2.450 R 094701 1990/03/22 2.430 R 094701 1990/03/23 2.410 R 094701 1990/03/24 2.380 R 094701 1990/03/25 2.360 R 094701 1990/03/26 2.330 R 094701 1990/03/27 2.310 R 094701 1990/03/28 2.300 R 094701 1990/03/29 2.280 R 094701 1990/03/30 2.260 R 094701 1990/03/31 2.230 R 094701 1990/04/01 2.220 R 094701 1990/04/02 2.190 J 094701 1990/04/03 2.180 R 094701 1990/04/04 2.150 R 094701 1990/04/05 2.130 R 094701 1990/04/06 2.130 R 094701 1990/04/07 2.090 R 094701 1990/04/08 2.080 R 094701 1990/04/09 2.060 R 094701 1990/04/10 2.050 R 094701 1990/04/11 2.040 R 094701 1990/04/12 2.030 R 094701 1990/04/13 2.020 R 094701 1990/04/14 2.010 R 094701 1990/04/15 2.010 R 094701 1990/04/16 1.990 R 094701 1990/04/17 2.000 R 094701 1990/04/18 2.000 R 094701 1990/04/19 1.990 R 094701 1990/04/20 2.000 R 094701 1990/04/21 1.990 R 094701 1990/04/22 1.990 R 094701 1990/04/23 1.980 R 094701 1990/04/24 1.990 R 094701 1990/04/25 1.990 R 094701 1990/04/26 1.990 R 094701 1990/04/27 1.990 R 094701 1990/04/28 1.990 R 094701 1990/04/29 2.010 R 094701 1990/04/30 2.030 R 094701 1990/05/01 2.120 R 094701 1990/05/02 2.380 R 094701 1990/05/03 2.880 R 094701 1990/05/04 3.300 R 094701 1990/05/05 3.470 R 094701 1990/05/06 3.440 R 094701 1990/05/07 3.400 R 094701 1990/05/08 3.320 R 094701 1990/05/09 3.230 R 094701 1990/05/10 3.170 R 094701 1990/05/11 3.110 R 094701 1990/05/12 3.010 R 094701 1990/05/13 3.030 R 094701 1990/05/14 3.090 R 094701 1990/05/15 3.180 R 094701 1990/05/16 5.220 R 094701 1990/05/17 12.60 R 094701 1990/05/18 25.60 R 094701 1990/05/19 55.70 MC 094701 1990/05/20 84.20 MC 094701 1990/05/21 96.20 MC 094701 1990/05/22 137.0 MC 094701 1990/05/23 208.0 MC 094701 1990/05/24 258.0 MC 094701 1990/05/25 278.0 MC 094701 1990/05/26 282.0 MC 094701 1990/05/27 268.0 MC 094701 1990/05/28 233.0 MC 094701 1990/05/29 200.0 MC 094701 1990/05/30 168.0 MC 094701 1990/05/31 144.0 MC 094701 1990/06/01 129.0 MC 094701 1990/06/02 122.0 MC 094701 1990/06/03 122.0 MC 094701 1990/06/04 115.0 MC 094701 1990/06/05 111.0 MC 094701 1990/06/06 112.0 MC 094701 1990/06/07 120.0 MC 094701 1990/06/08 119.0 MC 094701 1990/06/09 121.0 MC 094701 1990/06/10 122.0 MC 094701 1990/06/11 121.0 MC 094701 1990/06/12 117.0 MC 094701 1990/06/13 138.0 MC 094701 1990/06/14 172.0 MC 094701 1990/06/15 165.0 MC 094701 1990/06/16 153.0 MC 094701 1990/06/17 151.0 MC 094701 1990/06/18 141.0 MC 094701 1990/06/19 126.0 MC 094701 1990/06/20 113.0 MC 094701 1990/06/21 104.0 MC 094701 1990/06/22 96.80 MC 094701 1990/06/23 90.50 MC 094701 1990/06/24 84.80 MC 094701 1990/06/25 78.90 MC 094701 1990/06/26 72.20 MC 094701 1990/06/27 68.20 MC 094701 1990/06/28 64.50 MC 094701 1990/06/29 60.20 MC 094701 1990/06/30 57.40 MC 094701 1990/07/01 55.70 MC 094701 1990/07/02 53.80 MC 094701 1990/07/03 57.70 MC 094701 1990/07/04 62.30 MC 094701 1990/07/05 64.20 MC 094701 1990/07/06 60.90 MC 094701 1990/07/07 58.90 MC 094701 1990/07/08 58.20 MC 094701 1990/07/09 58.60 MC 094701 1990/07/10 61.20 MC 094701 1990/07/11 60.90 MC 094701 1990/07/12 57.80 MC 094701 1990/07/13 54.80 MC 094701 1990/07/14 52.30 MC 094701 1990/07/15 50.60 MC 094701 1990/07/16 49.00 MC 094701 1990/07/17 48.40 MC 094701 1990/07/18 48.40 MC 094701 1990/07/19 49.30 MC 094701 1990/07/20 47.80 MC 094701 1990/07/21 46.40 MC 094701 1990/07/22 44.50 MC 094701 1990/07/23 42.40 MC 094701 1990/07/24 40.10 MC 094701 1990/07/25 37.60 MC 094701 1990/07/26 35.20 MC 094701 1990/07/27 33.00 MC 094701 1990/07/28 31.20 MC 094701 1990/07/29 28.80 MC 094701 1990/07/30 29.10 MC 094701 1990/07/31 28.20 MC 094701 1990/08/01 26.80 MC 094701 1990/08/02 25.50 MC 094701 1990/08/03 24.50 MC 094701 1990/08/04 21.40 MC 094701 1990/08/05 22.10 MC 094701 1990/08/06 22.90 MC 094701 1990/08/07 24.60 MC 094701 1990/08/08 24.80 J 094701 1990/08/09 27.40 MC 094701 1990/08/10 29.80 MC 094701 1990/08/11 28.60 MC 094701 1990/08/12 26.70 MC 094701 1990/08/13 24.90 MC 094701 1990/08/14 24.00 MC 094701 1990/08/15 24.20 MC 094701 1990/08/16 29.30 MC 094701 1990/08/17 36.70 MC 094701 1990/08/18 44.50 MC 094701 1990/08/19 45.50 MC 094701 1990/08/20 42.70 MC 094701 1990/08/21 39.80 MC 094701 1990/08/22 38.00 MC 094701 1990/08/23 36.70 MC 094701 1990/08/24 35.20 MC 094701 1990/08/25 33.00 MC 094701 1990/08/26 32.30 MC 094701 1990/08/27 32.60 MC 094701 1990/08/28 31.80 MC 094701 1990/08/29 32.20 MC 094701 1990/08/30 33.20 MC 094701 1990/08/31 33.00 MC 094701 1990/09/01 42.10 MC 094701 1990/09/02 62.20 MC 094701 1990/09/03 61.90 MC 094701 1990/09/04 69.00 MC 094701 1990/09/05 73.80 MC 094701 1990/09/06 86.70 MC 094701 1990/09/07 83.90 MC 094701 1990/09/08 81.10 MC 094701 1990/09/09 83.20 MC 094701 1990/09/10 88.10 MC 094701 1990/09/11 83.40 MC 094701 1990/09/12 92.20 MC 094701 1990/09/13 91.90 MC 094701 1990/09/14 86.50 MC 094701 1990/09/15 79.20 MC 094701 1990/09/16 73.60 MC 094701 1990/09/17 68.50 MC 094701 1990/09/18 63.70 MC 094701 1990/09/19 59.70 MC 094701 1990/09/20 56.10 MC 094701 1990/09/21 52.10 MC 094701 1990/09/22 49.90 MC 094701 1990/09/23 49.00 MC 094701 1990/09/24 47.60 MC 094701 1990/09/25 46.40 MC 094701 1990/09/26 44.10 MC 094701 1990/09/27 42.60 MC 094701 1990/09/28 41.10 MC 094701 1990/09/29 39.80 MC 094701 1990/09/30 38.40 MC 094701 1990/10/01 37.20 MC 094701 1990/10/02 36.20 MC 094701 1990/10/03 36.10 MC 094701 1990/10/04 38.50 MC 094701 1990/10/05 44.40 MC 094701 1990/10/06 50.90 MC 094701 1990/10/07 57.40 MC 094701 1990/10/08 63.40 MC 094701 1990/10/09 64.50 MC 094701 1990/10/10 65.00 MC 094701 1990/10/11 65.10 MC 094701 1990/10/12 65.50 MC 094701 1990/10/13 65.70 MC 094701 1990/10/14 65.10 MC 094701 1990/10/15 62.50 MC 094701 1990/10/16 60.90 MC 094701 1990/10/17 62.10 MC 094701 1990/10/18 61.80 MC 094701 1990/10/19 42.00 MC 094701 1990/10/20 48.50 MC 094701 1990/10/21 59.20 MC 094701 1990/10/22 54.20 MC 094701 1990/10/23 49.70 MC 094701 1990/10/24 47.20 MC 094701 1990/10/25 46.00 MC 094701 1990/10/26 45.10 MC 094701 1990/10/27 44.00 MC 094701 1990/10/28 43.40 MC 094701 1990/10/29 44.20 MC 094701 1990/10/30 43.20 MC 094701 1990/10/31 40.50 MC 094701 1990/11/01 39.40 MC 094701 1990/11/02 37.40 MC 094701 1990/11/03 33.60 MC 094701 1990/11/04 32.20 MC 094701 1990/11/05 32.60 MC 094701 1990/11/06 34.70 MC 094701 1990/11/07 37.20 MC 094701 1990/11/08 35.90 MC 094701 1990/11/09 33.90 MC 094701 1990/11/10 32.00 MC 094701 1990/11/11 30.90 MC 094701 1990/11/12 29.70 MC 094701 1990/11/13 29.00 MC 094701 1990/11/14 28.10 MC 094701 1990/11/15 27.20 MC 094701 1990/11/16 26.20 MC 094701 1990/11/17 25.90 MC 094701 1990/11/18 26.20 MC 094701 1990/11/19 25.90 MC 094701 1990/11/20 25.40 MC 094701 1990/11/21 25.50 MC 094701 1990/11/22 24.80 MC 094701 1990/11/23 24.60 R 094701 1990/11/24 24.20 R 094701 1990/11/25 23.80 R 094701 1990/11/26 23.30 R 094701 1990/11/27 23.00 R 094701 1990/11/28 22.60 R 094701 1990/11/29 22.20 R 094701 1990/11/30 21.90 R 094701 1990/12/01 21.60 R 094701 1990/12/02 21.20 R 094701 1990/12/03 20.90 R 094701 1990/12/04 20.60 R 094701 1990/12/05 20.30 R 094701 1990/12/06 19.90 R 094701 1990/12/07 19.60 R 094701 1990/12/08 19.20 R 094701 1990/12/09 18.90 R 094701 1990/12/10 18.70 R 094701 1990/12/11 18.40 R 094701 1990/12/12 18.10 R 094701 1990/12/13 17.80 R 094701 1990/12/14 17.60 R 094701 1990/12/15 17.20 R 094701 1990/12/16 17.00 R 094701 1990/12/17 16.80 R 094701 1990/12/18 16.40 R 094701 1990/12/19 16.20 R 094701 1990/12/20 16.00 R 094701 1990/12/21 15.70 R 094701 1990/12/22 15.50 R 094701 1990/12/23 15.20 R 094701 1990/12/24 15.00 R 094701 1990/12/25 14.70 R 094701 1990/12/26 14.40 R 094701 1990/12/27 14.20 R 094701 1990/12/28 14.00 R 094701 1990/12/29 13.80 R 094701 1990/12/30 13.60 R 094701 1990/12/31 13.40 R 094701 1991/01/01 13.10 R 094701 1991/01/02 13.00 R 094701 1991/01/03 12.80 R 094701 1991/01/04 12.60 R 094701 1991/01/05 12.30 R 094701 1991/01/06 12.10 R 094701 1991/01/07 11.90 R 094701 1991/01/08 11.80 R 094701 1991/01/09 11.60 R 094701 1991/01/10 11.40 R 094701 1991/01/11 11.20 R 094701 1991/01/12 11.10 R 094701 1991/01/13 10.90 R 094701 1991/01/14 10.70 R 094701 1991/01/15 10.50 R 094701 1991/01/16 10.40 R 094701 1991/01/17 10.20 R 094701 1991/01/18 10.10 R 094701 1991/01/19 9.930 R 094701 1991/01/20 9.750 R 094701 1991/01/21 9.590 R 094701 1991/01/22 9.430 R 094701 1991/01/23 9.270 R 094701 1991/01/24 9.140 R 094701 1991/01/25 9.010 R 094701 1991/01/26 8.890 R 094701 1991/01/27 8.740 R 094701 1991/01/28 8.560 R 094701 1991/01/29 8.450 R 094701 1991/01/30 8.300 R 094701 1991/01/31 8.200 R 094701 1991/02/01 8.090 R 094701 1991/02/02 7.960 R 094701 1991/02/03 7.850 R 094701 1991/02/04 7.740 R 094701 1991/02/05 7.640 R 094701 1991/02/06 7.540 R 094701 1991/02/07 7.390 R 094701 1991/02/08 7.270 R 094701 1991/02/09 7.190 R 094701 1991/02/10 7.090 R 094701 1991/02/11 6.990 R 094701 1991/02/12 6.900 R 094701 1991/02/13 6.810 R 094701 1991/02/14 6.700 R 094701 1991/02/15 6.620 R 094701 1991/02/16 6.540 R 094701 1991/02/17 6.420 R 094701 1991/02/18 6.380 R 094701 1991/02/19 6.280 R 094701 1991/02/20 6.200 R 094701 1991/02/21 6.120 R 094701 1991/02/22 6.030 R 094701 1991/02/23 5.990 R 094701 1991/02/24 5.900 R 094701 1991/02/25 5.810 R 094701 1991/02/26 5.730 R 094701 1991/02/27 5.690 R 094701 1991/02/28 5.620 R 094701 1991/03/01 5.500 R 094701 1991/03/02 5.410 R 094701 1991/03/03 5.360 R 094701 1991/03/04 5.290 R 094701 1991/03/05 5.230 R 094701 1991/03/06 5.170 R 094701 1991/03/07 5.120 R 094701 1991/03/08 5.040 R 094701 1991/03/09 5.000 R 094701 1991/03/10 4.940 R 094701 1991/03/11 4.900 R 094701 1991/03/12 4.820 R 094701 1991/03/13 4.790 R 094701 1991/03/14 4.740 R 094701 1991/03/15 4.700 R 094701 1991/03/16 4.660 R 094701 1991/03/17 4.610 R 094701 1991/03/18 4.560 R 094701 1991/03/19 4.500 R 094701 1991/03/20 4.470 R 094701 1991/03/21 4.420 R 094701 1991/03/22 4.390 R 094701 1991/03/23 4.350 R 094701 1991/03/24 4.300 R 094701 1991/03/25 4.260 R 094701 1991/03/26 4.240 J 094701 1991/03/27 4.190 R 094701 1991/03/28 4.140 R 094701 1991/03/29 4.110 R 094701 1991/03/30 4.070 R 094701 1991/03/31 4.050 R 094701 1991/04/01 4.020 R 094701 1991/04/02 3.990 R 094701 1991/04/03 3.980 R 094701 1991/04/04 3.940 R 094701 1991/04/05 3.910 R 094701 1991/04/06 3.890 R 094701 1991/04/07 3.860 R 094701 1991/04/08 3.830 R 094701 1991/04/09 3.810 R 094701 1991/04/10 3.780 R 094701 1991/04/11 3.760 R 094701 1991/04/12 3.750 R 094701 1991/04/13 3.720 R 094701 1991/04/14 3.720 R 094701 1991/04/15 3.700 R 094701 1991/04/16 3.680 R 094701 1991/04/17 3.670 R 094701 1991/04/18 3.660 R 094701 1991/04/19 3.640 R 094701 1991/04/20 3.630 R 094701 1991/04/21 3.600 R 094701 1991/04/22 3.600 R 094701 1991/04/23 3.590 R 094701 1991/04/24 3.590 R 094701 1991/04/25 3.580 R 094701 1991/04/26 3.590 R 094701 1991/04/27 3.600 R 094701 1991/04/28 3.600 R 094701 1991/04/29 3.630 R 094701 1991/04/30 3.680 R 094701 1991/05/01 4.440 R 094701 1991/05/02 5.230 R 094701 1991/05/03 5.860 R 094701 1991/05/04 6.390 R 094701 1991/05/05 6.630 R 094701 1991/05/06 6.900 R 094701 1991/05/07 7.180 R 094701 1991/05/08 6.960 R 094701 1991/05/09 6.670 R 094701 1991/05/10 6.530 R 094701 1991/05/11 7.460 R 094701 1991/05/12 9.150 R 094701 1991/05/13 12.10 R 094701 1991/05/14 13.20 R 094701 1991/05/15 13.40 R 094701 1991/05/16 13.30 R 094701 1991/05/17 13.40 R 094701 1991/05/18 13.50 R 094701 1991/05/19 13.80 R 094701 1991/05/20 15.00 R 094701 1991/05/21 17.30 R 094701 1991/05/22 25.00 R 094701 1991/05/23 71.70 MC 094701 1991/05/24 90.90 MC 094701 1991/05/25 119.0 MC 094701 1991/05/26 135.0 MC 094701 1991/05/27 148.0 MC 094701 1991/05/28 166.0 MC 094701 1991/05/29 181.0 MC 094701 1991/05/30 178.0 MC 094701 1991/05/31 182.0 MC 094701 1991/06/01 200.0 MC 094701 1991/06/02 208.0 MC 094701 1991/06/03 235.0 MC 094701 1991/06/04 235.0 MC 094701 1991/06/05 241.0 MC 094701 1991/06/06 228.0 MC 094701 1991/06/07 207.0 MC 094701 1991/06/08 189.0 MC 094701 1991/06/09 179.0 MC 094701 1991/06/10 174.0 MC 094701 1991/06/11 154.0 MC 094701 1991/06/12 138.0 MC 094701 1991/06/13 127.0 MC 094701 1991/06/14 117.0 MC 094701 1991/06/15 109.0 MC 094701 1991/06/16 102.0 MC 094701 1991/06/17 95.20 MC 094701 1991/06/18 88.70 MC 094701 1991/06/19 83.60 MC 094701 1991/06/20 78.20 MC 094701 1991/06/21 74.50 MC 094701 1991/06/22 70.70 MC 094701 1991/06/23 66.80 MC 094701 1991/06/24 64.40 MC 094701 1991/06/25 61.70 MC 094701 1991/06/26 59.80 MC 094701 1991/06/27 58.70 MC 094701 1991/06/28 56.20 MC 094701 1991/06/29 53.60 MC 094701 1991/06/30 51.50 MC 094701 1991/07/01 49.60 MC 094701 1991/07/02 48.00 MC 094701 1991/07/03 46.10 MC 094701 1991/07/04 44.60 MC 094701 1991/07/05 43.00 MC 094701 1991/07/06 41.00 MC 094701 1991/07/07 39.60 MC 094701 1991/07/08 39.80 MC 094701 1991/07/09 40.20 MC 094701 1991/07/10 43.80 MC 094701 1991/07/11 41.40 MC 094701 1991/07/12 37.10 MC 094701 1991/07/13 34.00 MC 094701 1991/07/14 31.80 MC 094701 1991/07/15 30.40 MC 094701 1991/07/16 38.40 MC 094701 1991/07/17 49.40 MC 094701 1991/07/18 49.60 MC 094701 1991/07/19 50.80 MC 094701 1991/07/20 53.10 MC 094701 1991/07/21 59.30 MC 094701 1991/07/22 65.00 MC 094701 1991/07/23 62.30 MC 094701 1991/07/24 60.90 MC 094701 1991/07/25 59.30 MC 094701 1991/07/26 56.80 MC 094701 1991/07/27 54.00 MC 094701 1991/07/28 50.80 MC 094701 1991/07/29 47.40 MC 094701 1991/07/30 45.00 MC 094701 1991/07/31 42.50 MC 094701 1991/08/01 40.30 MC 094701 1991/08/02 38.30 MC 094701 1991/08/03 36.20 MC 094701 1991/08/04 34.40 MC 094701 1991/08/05 33.50 MC 094701 1991/08/06 31.70 MC 094701 1991/08/07 29.60 MC 094701 1991/08/08 27.50 MC 094701 1991/08/09 25.50 MC 094701 1991/08/10 23.80 MC 094701 1991/08/11 22.20 MC 094701 1991/08/12 20.60 MC 094701 1991/08/13 19.10 MC 094701 1991/08/14 18.20 MC 094701 1991/08/15 17.60 MC 094701 1991/08/16 16.70 MC 094701 1991/08/17 16.00 MC 094701 1991/08/18 15.30 MC 094701 1991/08/19 14.70 MC 094701 1991/08/20 14.30 MC 094701 1991/08/21 14.12 MC 094701 1991/08/22 14.01 MC 094701 1991/08/23 13.94 MC 094701 1991/08/24 13.80 MC 094701 1991/08/25 13.95 MC 094701 1991/08/26 14.94 MC 094701 1991/08/27 15.73 MC 094701 1991/08/28 15.35 MC 094701 1991/08/29 14.59 MC 094701 1991/08/30 14.22 MC 094701 1991/08/31 13.61 MC 094701 1991/09/01 13.06 MC 094701 1991/09/02 12.65 MC 094701 1991/09/03 13.32 MC 094701 1991/09/04 15.32 MC 094701 1991/09/05 15.05 MC 094701 1991/09/06 14.92 MC 094701 1991/09/07 16.10 MC 094701 1991/09/08 19.14 MC 094701 1991/09/09 22.00 MC 094701 1991/09/10 24.24 MC 094701 1991/09/11 30.26 MC 094701 1991/09/12 30.28 MC 094701 1991/09/13 28.36 MC 094701 1991/09/14 26.64 MC 094701 1991/09/15 25.25 MC 094701 1991/09/16 25.98 MC 094701 1991/09/17 27.64 MC 094701 1991/09/18 28.19 MC 094701 1991/09/19 29.59 MC 094701 1991/09/20 32.51 MC 094701 1991/09/21 33.71 MC 094701 1991/09/22 33.69 MC 094701 1991/09/23 36.06 MC 094701 1991/09/24 47.86 MC 094701 1991/09/25 53.51 MC 094701 1991/09/26 53.53 MC 094701 1991/09/27 52.37 MC 094701 1991/09/28 51.74 MC 094701 1991/09/29 52.52 MC 094701 1991/09/30 53.33 MC 094701 1991/10/01 53.03 MC 094701 1991/10/02 52.70 MC 094701 1991/10/03 54.61 MC 094701 1991/10/04 55.55 MC 094701 1991/10/05 55.25 MC 094701 1991/10/06 53.52 MC 094701 1991/10/07 51.95 MC 094701 1991/10/08 49.84 MC 094701 1991/10/09 50.77 MC 094701 1991/10/10 50.57 MC 094701 1991/10/11 47.96 MC 094701 1991/10/12 46.24 MC 094701 1991/10/13 44.92 MC 094701 1991/10/14 43.35 MC 094701 1991/10/15 42.79 MC 094701 1991/10/16 46.41 MC 094701 1991/10/17 48.77 MC 094701 1991/10/18 47.80 MC 094701 1991/10/19 48.06 MC 094701 1991/10/20 46.91 MC 094701 1991/10/21 46.43 MC 094701 1991/10/22 46.04 MC 094701 1991/10/23 44.25 MC 094701 1991/10/24 43.09 MC 094701 1991/10/25 42.98 MC 094701 1991/10/26 42.02 MC 094701 1991/10/27 40.29 MC 094701 1991/10/28 38.01 MC 094701 1991/10/29 35.18 MC 094701 1991/10/30 38.53 MC 094701 1991/10/31 47.25 MC 094701 1991/11/01 46.73 MC 094701 1991/11/02 43.47 MC 094701 1991/11/03 45.21 MC 094701 1991/11/04 47.44 MC 094701 1991/11/05 44.93 MC 094701 1991/11/06 41.74 MC 094701 1991/11/07 39.50 MC 094701 1991/11/08 39.61 MC 094701 1991/11/09 38.72 MC 094701 1991/11/10 39.77 MC 094701 1991/11/11 39.95 MC 094701 1991/11/12 37.68 S 094701 1991/11/13 33.67 MC 094701 1991/11/14 32.48 MC 094701 1991/11/15 32.73 MC 094701 1991/11/16 32.57 MC 094701 1991/11/17 31.23 S 094701 1991/11/18 28.15 MC 094701 1991/11/19 26.98 MC 094701 1991/11/20 27.03 MC 094701 1991/11/21 26.89 MC 094701 1991/11/22 26.01 MC 094701 1991/11/23 25.32 MC 094701 1991/11/24 24.39 MC 094701 1991/11/25 22.92 MC 094701 1991/11/26 23.00 R 094701 1991/11/27 22.40 R 094701 1991/11/28 21.70 R 094701 1991/11/29 21.10 R 094701 1991/11/30 20.50 R 094701 1991/12/01 19.90 R 094701 1991/12/02 19.50 R 094701 1991/12/03 19.00 R 094701 1991/12/04 18.30 R 094701 1991/12/05 17.90 R 094701 1991/12/06 17.50 R 094701 1991/12/07 17.10 R 094701 1991/12/08 16.50 R 094701 1991/12/09 16.10 R 094701 1991/12/10 15.80 R 094701 1991/12/11 15.30 R 094701 1991/12/12 15.00 R 094701 1991/12/13 14.70 R 094701 1991/12/14 14.30 R 094701 1991/12/15 13.90 R 094701 1991/12/16 13.60 R 094701 1991/12/17 13.20 R 094701 1991/12/18 12.80 R 094701 1991/12/19 12.60 R 094701 1991/12/20 12.30 R 094701 1991/12/21 12.00 R 094701 1991/12/22 11.60 R 094701 1991/12/23 11.30 R 094701 1991/12/24 11.10 R 094701 1991/12/25 10.80 R 094701 1991/12/26 10.60 R 094701 1991/12/27 10.30 R 094701 1991/12/28 10.10 R 094701 1991/12/29 9.843 R 094701 1991/12/30 9.690 R 094701 1991/12/31 9.436 R 094701 1992/01/01 9.223 R 094701 1992/01/02 9.024 R 094701 1992/01/03 8.772 R 094701 1992/01/04 8.600 R 094701 1992/01/05 8.400 R 094701 1992/01/06 8.195 R 094701 1992/01/07 8.033 R 094701 1992/01/08 7.880 R 094701 1992/01/09 7.650 R 094701 1992/01/10 7.531 R 094701 1992/01/11 7.342 R 094701 1992/01/12 7.224 R 094701 1992/01/13 7.060 R 094701 1992/01/14 6.879 R 094701 1992/01/15 6.776 R 094701 1992/01/16 6.647 R 094701 1992/01/17 6.516 R 094701 1992/01/18 6.349 R 094701 1992/01/19 6.220 R 094701 1992/01/20 6.101 R 094701 1992/01/21 5.984 R 094701 1992/01/22 5.870 R 094701 1992/01/23 5.775 R 094701 1992/01/24 5.658 R 094701 1992/01/25 5.553 R 094701 1992/01/26 5.450 R 094701 1992/01/27 5.371 R 094701 1992/01/28 5.291 R 094701 1992/01/29 5.180 R 094701 1992/01/30 5.093 R 094701 1992/01/31 5.011 R 094701 1992/02/01 4.918 R 094701 1992/02/02 4.841 R 094701 1992/02/03 4.743 R 094701 1992/02/04 4.695 R 094701 1992/02/05 4.596 R 094701 1992/02/06 4.508 R 094701 1992/02/07 4.446 R 094701 1992/02/08 4.395 R 094701 1992/02/09 4.316 R 094701 1992/02/10 4.262 R 094701 1992/02/11 4.213 R 094701 1992/02/12 4.148 R 094701 1992/02/13 4.090 R 094701 1992/02/14 4.031 R 094701 1992/02/15 3.959 R 094701 1992/02/16 3.904 R 094701 1992/02/17 3.853 R 094701 1992/02/18 3.815 R 094701 1992/02/19 3.781 R 094701 1992/02/20 3.711 R 094701 1992/02/21 3.682 R 094701 1992/02/22 3.644 R 094701 1992/02/23 3.587 R 094701 1992/02/24 3.557 R 094701 1992/02/25 3.497 R 094701 1992/02/26 3.476 R 094701 1992/02/27 3.420 R 094701 1992/02/28 3.395 R 094701 1992/02/29 3.354 R 094701 1992/03/01 3.328 R 094701 1992/03/02 3.285 R 094701 1992/03/03 3.262 R 094701 1992/03/04 3.217 R 094701 1992/03/05 3.193 R 094701 1992/03/06 3.170 R 094701 1992/03/07 3.132 R 094701 1992/03/08 3.098 R 094701 1992/03/09 3.079 R 094701 1992/03/10 3.047 R 094701 1992/03/11 3.027 R 094701 1992/03/12 3.001 R 094701 1992/03/13 2.985 R 094701 1992/03/14 2.954 R 094701 1992/03/15 2.933 R 094701 1992/03/16 2.915 R 094701 1992/03/17 2.887 R 094701 1992/03/18 2.876 R 094701 1992/03/19 2.847 R 094701 1992/03/20 2.838 R 094701 1992/03/21 2.826 R 094701 1992/03/22 2.814 R 094701 1992/03/23 2.805 R 094701 1992/03/24 2.788 R 094701 1992/03/25 2.774 R 094701 1992/03/26 2.771 R 094701 1992/03/27 2.759 R 094701 1992/03/28 2.742 R 094701 1992/03/29 2.737 R 094701 1992/03/30 2.727 R 094701 1992/03/31 2.738 R 094701 1992/04/01 2.731 R 094701 1992/04/02 2.734 R 094701 1992/04/03 2.719 R 094701 1992/04/04 2.719 R 094701 1992/04/05 2.702 R 094701 1992/04/06 2.719 R 094701 1992/04/07 2.720 R 094701 1992/04/08 2.725 R 094701 1992/04/09 2.715 R 094701 1992/04/10 2.709 R 094701 1992/04/11 2.703 R 094701 1992/04/12 2.712 R 094701 1992/04/13 2.704 R 094701 1992/04/14 2.713 R 094701 1992/04/15 2.707 R 094701 1992/04/16 2.710 R 094701 1992/04/17 2.708 R 094701 1992/04/18 2.704 R 094701 1992/04/19 2.706 R 094701 1992/04/20 2.704 R 094701 1992/04/21 2.702 R 094701 1992/04/22 2.697 R 094701 1992/04/23 2.700 R 094701 1992/04/24 2.704 R 094701 1992/04/25 2.706 R 094701 1992/04/26 2.701 R 094701 1992/04/27 2.702 R 094701 1992/04/28 2.698 R 094701 1992/04/29 2.700 R 094701 1992/04/30 2.698 R 094701 1992/05/01 2.695 R 094701 1992/05/02 2.712 R 094701 1992/05/03 2.740 R 094701 1992/05/04 2.767 R 094701 1992/05/05 2.786 R 094701 1992/05/06 2.846 R 094701 1992/05/07 2.880 R 094701 1992/05/08 2.955 R 094701 1992/05/09 3.020 R 094701 1992/05/10 3.119 R 094701 1992/05/11 3.224 R 094701 1992/05/12 3.394 R 094701 1992/05/13 3.703 R 094701 1992/05/14 4.236 R 094701 1992/05/15 4.828 R 094701 1992/05/16 5.556 R 094701 1992/05/17 6.351 R 094701 1992/05/18 7.270 R 094701 1992/05/19 8.311 R 094701 1992/05/20 9.338 R 094701 1992/05/21 10.70 R 094701 1992/05/22 12.40 R 094701 1992/05/23 14.00 R 094701 1992/05/24 16.00 R 094701 1992/05/25 17.80 R 094701 1992/05/26 17.90 R 094701 1992/05/27 17.30 R 094701 1992/05/28 17.00 R 094701 1992/05/29 17.50 R 094701 1992/05/30 18.00 R 094701 1992/05/31 21.10 R 094701 1992/06/01 29.00 R 094701 1992/06/02 35.60 R 094701 1992/06/03 46.00 R 094701 1992/06/04 57.90 R 094701 1992/06/05 76.31 MC 094701 1992/06/06 89.10 MC 094701 1992/06/07 130.5 MC 094701 1992/06/08 184.2 MC 094701 1992/06/09 227.7 MC 094701 1992/06/10 268.3 MC 094701 1992/06/11 280.0 MC 094701 1992/06/12 282.2 MC 094701 1992/06/13 273.6 S 094701 1992/06/14 242.0 MC 094701 1992/06/15 211.8 MC 094701 1992/06/16 199.8 MC 094701 1992/06/17 190.9 MC 094701 1992/06/18 209.4 MC 094701 1992/06/19 249.5 MC 094701 1992/06/20 244.0 MC 094701 1992/06/21 238.4 MC 094701 1992/06/22 241.6 MC 094701 1992/06/23 212.0 MC 094701 1992/06/24 186.1 MC 094701 1992/06/25 177.3 MC 094701 1992/06/26 170.6 MC 094701 1992/06/27 161.7 MC 094701 1992/06/28 156.0 MC 094701 1992/06/29 155.3 MC 094701 1992/06/30 150.4 MC 094701 1992/07/01 142.3 MC 094701 1992/07/02 133.8 MC 094701 1992/07/03 125.4 MC 094701 1992/07/04 116.9 MC 094701 1992/07/05 109.5 MC 094701 1992/07/06 101.0 MC 094701 1992/07/07 92.60 MC 094701 1992/07/08 85.52 MC 094701 1992/07/09 79.09 MC 094701 1992/07/10 68.53 MC 094701 1992/07/11 64.87 MC 094701 1992/07/12 62.36 MC 094701 1992/07/13 60.83 MC 094701 1992/07/14 61.11 MC 094701 1992/07/15 58.88 MC 094701 1992/07/16 56.96 MC 094701 1992/07/17 57.82 MC 094701 1992/07/18 56.32 MC 094701 1992/07/19 55.95 MC 094701 1992/07/20 60.65 MC 094701 1992/07/21 58.27 MC 094701 1992/07/22 54.61 MC 094701 1992/07/23 61.51 MC 094701 1992/07/24 58.26 MC 094701 1992/07/25 44.80 MC 094701 1992/07/26 62.75 MC 094701 1992/07/27 73.77 MC 094701 1992/07/28 89.33 MC 094701 1992/07/29 86.73 MC 094701 1992/07/30 81.24 MC 094701 1992/07/31 69.01 MC 094701 1992/08/01 62.87 MC 094701 1992/08/02 59.86 S 094701 1992/08/03 57.27 MC 094701 1992/08/04 53.81 MC 094701 1992/08/05 50.92 MC 094701 1992/08/06 48.34 MC 094701 1992/08/07 45.53 MC 094701 1992/08/08 42.62 MC 094701 1992/08/09 40.43 MC 094701 1992/08/10 39.96 MC 094701 1992/08/11 38.01 MC 094701 1992/08/12 34.73 MC 094701 1992/08/13 32.28 MC 094701 1992/08/14 31.06 MC 094701 1992/08/15 29.26 MC 094701 1992/08/16 28.92 MC 094701 1992/08/17 33.75 MC 094701 1992/08/18 37.64 MC 094701 1992/08/19 37.49 MC 094701 1992/08/20 36.06 MC 094701 1992/08/21 34.27 MC 094701 1992/08/22 32.12 MC 094701 1992/08/23 33.74 MC 094701 1992/08/24 35.54 MC 094701 1992/08/25 35.06 MC 094701 1992/08/26 34.17 MC 094701 1992/08/27 32.96 MC 094701 1992/08/28 31.71 MC 094701 1992/08/29 31.16 MC 094701 1992/08/30 30.34 MC 094701 1992/08/31 29.28 MC 094701 1992/09/01 27.25 MC 094701 1992/09/02 25.65 MC 094701 1992/09/03 24.87 MC 094701 1992/09/04 23.66 MC 094701 1992/09/05 23.04 MC 094701 1992/09/06 26.72 MC 094701 1992/09/07 31.68 MC 094701 1992/09/08 32.60 MC 094701 1992/09/09 35.54 MC 094701 1992/09/10 44.36 MC 094701 1992/09/11 52.43 MC 094701 1992/09/12 53.36 MC 094701 1992/09/13 55.58 MC 094701 1992/09/14 59.05 MC 094701 1992/09/15 62.47 MC 094701 1992/09/16 65.39 MC 094701 1992/09/17 73.92 MC 094701 1992/09/18 84.03 MC 094701 1992/09/19 98.91 MC 094701 1992/09/20 117.8 MC 094701 1992/09/21 127.3 MC 094701 1992/09/22 128.1 MC 094701 1992/09/23 127.3 MC 094701 1992/09/24 132.1 MC 094701 1992/09/25 125.6 MC 094701 1992/09/26 121.7 MC 094701 1992/09/27 116.6 MC 094701 1992/09/28 107.5 MC 094701 1992/09/29 99.84 MC 094701 1992/09/30 93.02 MC 094701 1992/10/01 87.05 MC 094701 1992/10/02 86.30 MC 094701 1992/10/03 85.49 MC 094701 1992/10/04 80.05 MC 094701 1992/10/05 75.16 MC 094701 1992/10/06 71.80 MC 094701 1992/10/07 69.08 MC 094701 1992/10/08 67.94 MC 094701 1992/10/09 65.34 MC 094701 1992/10/10 64.02 MC 094701 1992/10/11 62.31 MC 094701 1992/10/12 60.91 MC 094701 1992/10/13 59.95 MC 094701 1992/10/14 58.39 MC 094701 1992/10/15 57.62 MC 094701 1992/10/16 56.83 MC 094701 1992/10/17 56.26 MC 094701 1992/10/18 53.07 MC 094701 1992/10/19 49.95 MC 094701 1992/10/20 46.99 MC 094701 1992/10/21 50.48 MC 094701 1992/10/22 51.45 MC 094701 1992/10/23 54.81 MC 094701 1992/10/24 54.23 MC 094701 1992/10/25 50.57 MC 094701 1992/10/26 46.50 MC 094701 1992/10/27 46.46 MC 094701 1992/10/28 44.33 MC 094701 1992/10/29 41.70 MC 094701 1992/10/30 40.58 MC 094701 1992/10/31 42.44 MC 094701 1992/11/01 43.37 MC 094701 1992/11/02 42.04 MC 094701 1992/11/03 39.69 MC 094701 1992/11/04 36.25 MC 094701 1992/11/05 35.19 MC 094701 1992/11/06 35.63 MC 094701 1992/11/07 35.95 MC 094701 1992/11/08 34.95 MC 094701 1992/11/09 34.26 MC 094701 1992/11/10 33.53 MC 094701 1992/11/11 34.72 MC 094701 1992/11/12 35.07 MC 094701 1992/11/13 34.01 MC 094701 1992/11/14 32.62 MC 094701 1992/11/15 32.74 MC 094701 1992/11/16 32.11 MC 094701 1992/11/17 32.57 S 094701 1992/11/18 31.80 R 094701 1992/11/19 31.00 R 094701 1992/11/20 30.60 R 094701 1992/11/21 29.20 R 094701 1992/11/22 28.70 R 094701 1992/11/23 27.90 R 094701 1992/11/24 27.40 R 094701 1992/11/25 26.80 R 094701 1992/11/26 26.20 R 094701 1992/11/27 25.60 R 094701 1992/11/28 25.10 R 094701 1992/11/29 24.50 R 094701 1992/11/30 24.00 R 094701 1992/12/01 23.40 R 094701 1992/12/02 22.90 R 094701 1992/12/03 22.50 R 094701 1992/12/04 21.90 R 094701 1992/12/05 21.50 R 094701 1992/12/06 20.90 R 094701 1992/12/07 20.70 R 094701 1992/12/08 20.10 R 094701 1992/12/09 19.80 R 094701 1992/12/10 19.30 R 094701 1992/12/11 18.80 R 094701 1992/12/12 18.40 R 094701 1992/12/13 18.10 R 094701 1992/12/14 17.70 R 094701 1992/12/15 17.40 R 094701 1992/12/16 17.00 R 094701 1992/12/17 16.70 R 094701 1992/12/18 16.20 R 094701 1992/12/19 16.00 R 094701 1992/12/20 15.70 R 094701 1992/12/21 15.30 R 094701 1992/12/22 15.00 R 094701 1992/12/23 14.70 R 094701 1992/12/24 14.40 R 094701 1992/12/25 14.20 R 094701 1992/12/26 13.90 R 094701 1992/12/27 13.60 R 094701 1992/12/28 13.30 R 094701 1992/12/29 13.10 R 094701 1992/12/30 12.80 R 094701 1992/12/31 12.60 R 094701 1993/01/01 12.30 R 094701 1993/01/02 12.10 R 094701 1993/01/03 11.80 R 094701 1993/01/04 11.60 R 094701 1993/01/05 11.40 R 094701 1993/01/06 11.20 R 094701 1993/01/07 11.00 R 094701 1993/01/08 10.80 R 094701 1993/01/09 10.60 R 094701 1993/01/10 10.40 R 094701 1993/01/11 10.20 R 094701 1993/01/12 9.950 R 094701 1993/01/13 9.819 R 094701 1993/01/14 9.631 R 094701 1993/01/15 9.458 R 094701 1993/01/16 9.289 R 094701 1993/01/17 9.149 R 094701 1993/01/18 9.034 R 094701 1993/01/19 8.808 R 094701 1993/01/20 8.676 R 094701 1993/01/21 8.551 R 094701 1993/01/22 8.388 R 094701 1993/01/23 8.272 R 094701 1993/01/24 8.114 R 094701 1993/01/25 7.987 R 094701 1993/01/26 7.877 R 094701 1993/01/27 7.782 R 094701 1993/01/28 7.624 R 094701 1993/01/29 7.497 R 094701 1993/01/30 7.384 R 094701 1993/01/31 7.291 R 094701 1993/02/01 7.199 R 094701 1993/02/02 7.057 R 094701 1993/02/03 6.977 R 094701 1993/02/04 6.843 R 094701 1993/02/05 6.757 R 094701 1993/02/06 6.655 R 094701 1993/02/07 6.611 R 094701 1993/02/08 6.485 R 094701 1993/02/09 6.384 R 094701 1993/02/10 6.299 R 094701 1993/02/11 6.227 R 094701 1993/02/12 6.138 R 094701 1993/02/13 6.060 R 094701 1993/02/14 6.005 R 094701 1993/02/15 5.940 R 094701 1993/02/16 5.872 R 094701 1993/02/17 5.784 R 094701 1993/02/18 5.718 R 094701 1993/02/19 5.673 R 094701 1993/02/20 5.565 R 094701 1993/02/21 5.518 R 094701 1993/02/22 5.451 R 094701 1993/02/23 5.373 R 094701 1993/02/24 5.334 R 094701 1993/02/25 5.295 R 094701 1993/02/26 5.225 R 094701 1993/02/27 5.168 R 094701 1993/02/28 5.131 R 094701 1993/03/01 5.020 R 094701 1993/03/02 4.981 R 094701 1993/03/03 4.933 R 094701 1993/03/04 4.897 R 094701 1993/03/05 4.855 R 094701 1993/03/06 4.814 R 094701 1993/03/07 4.779 R 094701 1993/03/08 4.722 R 094701 1993/03/09 4.673 R 094701 1993/03/10 4.645 R 094701 1993/03/11 4.617 R 094701 1993/03/12 4.570 R 094701 1993/03/13 4.534 R 094701 1993/03/14 4.514 R 094701 1993/03/15 4.468 R 094701 1993/03/16 4.444 R 094701 1993/03/17 4.403 R 094701 1993/03/18 4.379 R 094701 1993/03/19 4.347 R 094701 1993/03/20 4.329 R 094701 1993/03/21 4.290 R 094701 1993/03/22 4.271 R 094701 1993/03/23 4.240 R 094701 1993/03/24 4.225 R 094701 1993/03/25 4.201 R 094701 1993/03/26 4.186 R 094701 1993/03/27 4.188 R 094701 1993/03/28 4.150 R 094701 1993/03/29 4.135 R 094701 1993/03/30 4.132 R 094701 1993/03/31 4.124 R 094701 1993/04/01 4.109 R 094701 1993/04/02 4.101 R 094701 1993/04/03 4.089 R 094701 1993/04/04 4.064 R 094701 1993/04/05 4.064 R 094701 1993/04/06 4.058 R 094701 1993/04/07 4.048 R 094701 1993/04/08 4.028 R 094701 1993/04/09 4.023 R 094701 1993/04/10 4.013 R 094701 1993/04/11 4.006 R 094701 1993/04/12 4.008 R 094701 1993/04/13 3.983 R 094701 1993/04/14 3.990 R 094701 1993/04/15 3.978 R 094701 1993/04/16 3.959 R 094701 1993/04/17 3.946 R 094701 1993/04/18 3.944 R 094701 1993/04/19 3.943 R 094701 1993/04/20 3.931 R 094701 1993/04/21 3.931 R 094701 1993/04/22 3.931 R 094701 1993/04/23 3.925 R 094701 1993/04/24 3.923 R 094701 1993/04/25 3.890 R 094701 1993/04/26 3.896 R 094701 1993/04/27 3.882 R 094701 1993/04/28 3.884 R 094701 1993/04/29 3.891 R 094701 1993/04/30 3.886 R 094701 1993/05/01 3.874 R 094701 1993/05/02 3.869 R 094701 1993/05/03 3.864 R 094701 1993/05/04 3.905 R 094701 1993/05/05 3.976 R 094701 1993/05/06 4.202 R 094701 1993/05/07 4.361 R 094701 1993/05/08 4.583 R 094701 1993/05/09 4.817 R 094701 1993/05/10 5.164 R 094701 1993/05/11 5.389 R 094701 1993/05/12 5.600 R 094701 1993/05/13 094701 1993/05/14 094701 1993/05/15 094701 1993/05/16 094701 1993/05/17 094701 1993/05/18 094701 1993/05/19 094701 1993/05/20 094701 1993/05/21 094701 1993/05/22 094701 1993/05/23 094701 1993/05/24 094701 1993/05/25 094701 1993/05/26 094701 1993/05/27 094701 1993/05/28 094701 1993/05/29 094701 1993/05/30 094701 1993/05/31 094701 1993/06/01 094701 1993/06/02 094701 1993/06/03 094701 1993/06/04 094701 1993/06/05 094701 1993/06/06 094701 1993/06/07 094701 1993/06/08 094701 1993/06/09 094701 1993/06/10 094701 1993/06/11 094701 1993/06/12 094701 1993/06/13 094701 1993/06/14 094701 1993/06/15 094701 1993/06/16 094701 1993/06/17 094701 1993/06/18 094701 1993/06/19 094701 1993/06/20 094701 1993/06/21 094701 1993/06/22 094701 1993/06/23 094701 1993/06/24 094701 1993/06/25 094701 1993/06/26 094701 1993/06/27 094701 1993/06/28 094701 1993/06/29 094701 1993/06/30 094701 1993/07/01 094701 1993/07/02 094701 1993/07/03 094701 1993/07/04 094701 1993/07/05 094701 1993/07/06 094701 1993/07/07 094701 1993/07/08 094701 1993/07/09 094701 1993/07/10 094701 1993/07/11 094701 1993/07/12 094701 1993/07/13 094701 1993/07/14 094701 1993/07/15 094701 1993/07/16 094701 1993/07/17 094701 1993/07/18 094701 1993/07/19 094701 1993/07/20 094701 1993/07/21 094701 1993/07/22 094701 1993/07/23 094701 1993/07/24 094701 1993/07/25 094701 1993/07/26 094701 1993/07/27 094701 1993/07/28 094701 1993/07/29 094701 1993/07/30 094701 1993/07/31 094701 1993/08/01 094701 1993/08/02 094701 1993/08/03