Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-05 Station: 094502 À l'Eau Clair - à la sortie du lac à l'Eau Claire Bassin versant: 3830 km² Régime: Naturel Coordonnées: (NAD83) 56° 10' 11" // -74° 23' 16" Date de création du fichier: 2012-06-30 23:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 094502 1977/10/01 102.0 MC 094502 1977/10/02 101.0 MC 094502 1977/10/03 100.0 MC 094502 1977/10/04 99.00 MC 094502 1977/10/05 98.00 MC 094502 1977/10/06 97.00 MC 094502 1977/10/07 97.00 MC 094502 1977/10/08 96.00 MC 094502 1977/10/09 95.00 MC 094502 1977/10/10 95.00 MC 094502 1977/10/11 95.00 MC 094502 1977/10/12 95.00 MC 094502 1977/10/13 97.00 MC 094502 1977/10/14 96.00 MC 094502 1977/10/15 97.00 MC 094502 1977/10/16 97.00 MC 094502 1977/10/17 96.20 MC 094502 1977/10/18 96.00 MC 094502 1977/10/19 95.00 MC 094502 1977/10/20 95.00 MC 094502 1977/10/21 95.00 MC 094502 1977/10/22 94.00 MC 094502 1977/10/23 93.00 MC 094502 1977/10/24 97.00 MC 094502 1977/10/25 97.00 MC 094502 1977/10/26 98.00 MC 094502 1977/10/27 103.0 MC 094502 1977/10/28 105.0 MC 094502 1977/10/29 104.0 MC 094502 1977/10/30 102.0 MC 094502 1977/10/31 101.0 MC 094502 1977/11/01 102.0 MC 094502 1977/11/02 106.0 MC 094502 1977/11/03 110.0 MC 094502 1977/11/04 110.0 MC 094502 1977/11/05 110.0 MC 094502 1977/11/06 108.0 MC 094502 1977/11/07 106.0 MC 094502 1977/11/08 105.0 MC 094502 1977/11/09 105.0 MC 094502 1977/11/10 108.0 MC 094502 1977/11/11 111.0 MC 094502 1977/11/12 113.0 MC 094502 1977/11/13 110.0 MC 094502 1977/11/14 109.0 MC 094502 1977/11/15 108.0 MC 094502 1977/11/16 108.0 MC 094502 1977/11/17 107.0 MC 094502 1977/11/18 105.0 MC 094502 1977/11/19 103.0 MC 094502 1977/11/20 102.0 MC 094502 1977/11/21 100.0 MC 094502 1977/11/22 100.0 MC 094502 1977/11/23 98.00 R 094502 1977/11/24 97.00 R 094502 1977/11/25 96.80 R 094502 1977/11/26 95.80 R 094502 1977/11/27 95.00 R 094502 1977/11/28 94.80 R 094502 1977/11/29 93.80 R 094502 1977/11/30 93.00 R 094502 1977/12/01 92.00 R 094502 1977/12/02 91.00 R 094502 1977/12/03 90.80 R 094502 1977/12/04 90.00 R 094502 1977/12/05 90.00 R 094502 1977/12/06 89.00 R 094502 1977/12/07 88.80 R 094502 1977/12/08 88.00 R 094502 1977/12/09 87.80 R 094502 1977/12/10 87.00 R 094502 1977/12/11 86.70 R 094502 1977/12/12 86.00 R 094502 1977/12/13 85.80 R 094502 1977/12/14 85.00 R 094502 1977/12/15 84.60 R 094502 1977/12/16 84.00 R 094502 1977/12/17 83.80 R 094502 1977/12/18 83.00 R 094502 1977/12/19 82.80 R 094502 1977/12/20 82.00 R 094502 1977/12/21 81.00 R 094502 1977/12/22 80.50 R 094502 1977/12/23 80.00 R 094502 1977/12/24 80.00 R 094502 1977/12/25 79.90 R 094502 1977/12/26 79.00 R 094502 1977/12/27 79.00 R 094502 1977/12/28 78.50 R 094502 1977/12/29 78.00 R 094502 1977/12/30 77.80 R 094502 1977/12/31 77.70 R 094502 1978/01/01 77.00 R 094502 1978/01/02 76.50 R 094502 1978/01/03 76.10 R 094502 1978/01/04 76.00 R 094502 1978/01/05 75.80 R 094502 1978/01/06 75.20 R 094502 1978/01/07 75.00 R 094502 1978/01/08 74.80 R 094502 1978/01/09 74.20 R 094502 1978/01/10 74.00 R 094502 1978/01/11 73.80 R 094502 1978/01/12 73.00 R 094502 1978/01/13 72.80 R 094502 1978/01/14 72.10 R 094502 1978/01/15 72.00 R 094502 1978/01/16 71.80 R 094502 1978/01/17 71.50 R 094502 1978/01/18 71.00 R 094502 1978/01/19 70.70 R 094502 1978/01/20 70.00 R 094502 1978/01/21 70.00 R 094502 1978/01/22 70.00 R 094502 1978/01/23 70.00 R 094502 1978/01/24 69.00 R 094502 1978/01/25 69.00 R 094502 1978/01/26 69.00 R 094502 1978/01/27 68.80 R 094502 1978/01/28 68.50 R 094502 1978/01/29 68.00 R 094502 1978/01/30 68.00 R 094502 1978/01/31 67.80 R 094502 1978/02/01 67.50 R 094502 1978/02/02 67.00 R 094502 1978/02/03 66.80 R 094502 1978/02/04 66.70 R 094502 1978/02/05 66.50 R 094502 1978/02/06 66.00 R 094502 1978/02/07 66.00 R 094502 1978/02/08 66.00 R 094502 1978/02/09 65.90 R 094502 1978/02/10 65.80 R 094502 1978/02/11 65.50 R 094502 1978/02/12 65.00 R 094502 1978/02/13 65.00 R 094502 1978/02/14 64.80 R 094502 1978/02/15 64.20 R 094502 1978/02/16 64.10 R 094502 1978/02/17 64.10 R 094502 1978/02/18 64.00 R 094502 1978/02/19 64.00 R 094502 1978/02/20 64.00 R 094502 1978/02/21 63.90 R 094502 1978/02/22 63.80 R 094502 1978/02/23 63.70 R 094502 1978/02/24 63.60 R 094502 1978/02/25 63.00 R 094502 1978/02/26 62.80 R 094502 1978/02/27 62.20 R 094502 1978/02/28 62.10 R 094502 1978/03/01 62.00 R 094502 1978/03/02 62.00 R 094502 1978/03/03 62.00 R 094502 1978/03/04 62.00 R 094502 1978/03/05 62.00 R 094502 1978/03/06 61.80 R 094502 1978/03/07 61.80 R 094502 1978/03/08 61.80 R 094502 1978/03/09 61.20 R 094502 1978/03/10 61.00 R 094502 1978/03/11 61.00 R 094502 1978/03/12 61.00 R 094502 1978/03/13 60.80 R 094502 1978/03/14 60.50 R 094502 1978/03/15 60.50 R 094502 1978/03/16 60.50 R 094502 1978/03/17 60.50 R 094502 1978/03/18 60.20 R 094502 1978/03/19 60.10 R 094502 1978/03/20 60.00 R 094502 1978/03/21 60.00 R 094502 1978/03/22 60.00 R 094502 1978/03/23 60.00 R 094502 1978/03/24 60.00 R 094502 1978/03/25 60.00 R 094502 1978/03/26 60.00 R 094502 1978/03/27 60.00 R 094502 1978/03/28 60.00 R 094502 1978/03/29 60.00 R 094502 1978/03/30 60.00 R 094502 1978/03/31 60.00 R 094502 1978/04/01 60.00 R 094502 1978/04/02 60.00 R 094502 1978/04/03 59.90 R 094502 1978/04/04 59.90 R 094502 1978/04/05 59.80 R 094502 1978/04/06 59.70 R 094502 1978/04/07 59.30 J 094502 1978/04/08 59.20 R 094502 1978/04/09 59.00 R 094502 1978/04/10 58.90 R 094502 1978/04/11 58.70 R 094502 1978/04/12 58.60 R 094502 1978/04/13 58.40 R 094502 1978/04/14 58.20 R 094502 1978/04/15 58.20 R 094502 1978/04/16 58.20 R 094502 1978/04/17 58.10 R 094502 1978/04/18 58.00 R 094502 1978/04/19 58.00 R 094502 1978/04/20 58.00 R 094502 1978/04/21 57.90 R 094502 1978/04/22 57.90 R 094502 1978/04/23 57.80 R 094502 1978/04/24 57.80 R 094502 1978/04/25 57.70 R 094502 1978/04/26 57.60 R 094502 1978/04/27 57.50 R 094502 1978/04/28 57.40 R 094502 1978/04/29 57.30 R 094502 1978/04/30 57.20 R 094502 1978/05/01 57.00 R 094502 1978/05/02 57.00 R 094502 1978/05/03 56.90 R 094502 1978/05/04 56.80 R 094502 1978/05/05 56.70 R 094502 1978/05/06 56.60 R 094502 1978/05/07 56.60 R 094502 1978/05/08 57.00 R 094502 1978/05/09 57.20 R 094502 1978/05/10 57.60 R 094502 1978/05/11 58.80 MC 094502 1978/05/12 75.10 MC 094502 1978/05/13 78.20 MC 094502 1978/05/14 82.00 MC 094502 1978/05/15 100.0 MC 094502 1978/05/16 108.0 MC 094502 1978/05/17 106.0 MC 094502 1978/05/18 99.40 MC 094502 1978/05/19 93.50 MC 094502 1978/05/20 88.60 MC 094502 1978/05/21 84.10 MC 094502 1978/05/22 80.90 MC 094502 1978/05/23 78.90 MC 094502 1978/05/24 77.00 MC 094502 1978/05/25 76.00 MC 094502 1978/05/26 76.40 MC 094502 1978/05/27 77.10 MC 094502 1978/05/28 76.90 MC 094502 1978/05/29 76.10 MC 094502 1978/05/30 74.30 MC 094502 1978/05/31 72.60 MC 094502 1978/06/01 71.00 MC 094502 1978/06/02 69.80 MC 094502 1978/06/03 68.90 MC 094502 1978/06/04 68.00 MC 094502 1978/06/05 67.80 MC 094502 1978/06/06 67.30 MC 094502 1978/06/07 67.30 MC 094502 1978/06/08 67.00 MC 094502 1978/06/09 67.90 MC 094502 1978/06/10 67.40 MC 094502 1978/06/11 66.90 MC 094502 1978/06/12 66.40 MC 094502 1978/06/13 66.00 MC 094502 1978/06/14 65.60 MC 094502 1978/06/15 65.60 MC 094502 1978/06/16 68.00 MC 094502 1978/06/17 68.90 J 094502 1978/06/18 69.10 MC 094502 1978/06/19 71.60 MC 094502 1978/06/20 71.40 MC 094502 1978/06/21 69.90 MC 094502 1978/06/22 69.90 MC 094502 1978/06/23 69.70 MC 094502 1978/06/24 71.30 MC 094502 1978/06/25 72.80 MC 094502 1978/06/26 73.70 MC 094502 1978/06/27 73.10 MC 094502 1978/06/28 70.40 MC 094502 1978/06/29 71.40 MC 094502 1978/06/30 67.90 MC 094502 1978/07/01 68.70 MC 094502 1978/07/02 69.90 MC 094502 1978/07/03 70.20 MC 094502 1978/07/04 71.10 MC 094502 1978/07/05 68.70 MC 094502 1978/07/06 68.60 MC 094502 1978/07/07 70.00 MC 094502 1978/07/08 68.90 MC 094502 1978/07/09 70.00 MC 094502 1978/07/10 68.90 MC 094502 1978/07/11 70.20 MC 094502 1978/07/12 72.80 MC 094502 1978/07/13 73.60 MC 094502 1978/07/14 70.30 MC 094502 1978/07/15 73.40 MC 094502 1978/07/16 74.00 MC 094502 1978/07/17 74.30 MC 094502 1978/07/18 75.30 MC 094502 1978/07/19 73.90 MC 094502 1978/07/20 71.00 MC 094502 1978/07/21 71.30 MC 094502 1978/07/22 71.50 MC 094502 1978/07/23 71.60 MC 094502 1978/07/24 72.00 MC 094502 1978/07/25 73.50 MC 094502 1978/07/26 74.50 MC 094502 1978/07/27 75.40 MC 094502 1978/07/28 73.00 MC 094502 1978/07/29 72.00 MC 094502 1978/07/30 73.80 MC 094502 1978/07/31 75.80 MC 094502 1978/08/01 76.40 MC 094502 1978/08/02 78.30 MC 094502 1978/08/03 78.60 MC 094502 1978/08/04 76.80 MC 094502 1978/08/05 76.40 MC 094502 1978/08/06 73.60 MC 094502 1978/08/07 74.20 MC 094502 1978/08/08 77.70 MC 094502 1978/08/09 79.00 MC 094502 1978/08/10 76.50 MC 094502 1978/08/11 76.60 MC 094502 1978/08/12 81.30 MC 094502 1978/08/13 84.30 MC 094502 1978/08/14 86.80 MC 094502 1978/08/15 88.50 MC 094502 1978/08/16 90.00 MC 094502 1978/08/17 97.70 MC 094502 1978/08/18 99.80 MC 094502 1978/08/19 102.0 MC 094502 1978/08/20 97.50 MC 094502 1978/08/21 102.0 MC 094502 1978/08/22 102.0 MC 094502 1978/08/23 104.0 MC 094502 1978/08/24 106.0 MC 094502 1978/08/25 108.0 MC 094502 1978/08/26 109.0 MC 094502 1978/08/27 109.0 MC 094502 1978/08/28 112.0 MC 094502 1978/08/29 112.0 MC 094502 1978/08/30 112.0 MC 094502 1978/08/31 110.0 MC 094502 1978/09/01 111.0 MC 094502 1978/09/02 113.0 MC 094502 1978/09/03 112.0 MC 094502 1978/09/04 112.0 MC 094502 1978/09/05 111.0 MC 094502 1978/09/06 111.0 MC 094502 1978/09/07 111.0 MC 094502 1978/09/08 111.0 MC 094502 1978/09/09 110.0 MC 094502 1978/09/10 110.0 MC 094502 1978/09/11 112.0 MC 094502 1978/09/12 111.0 MC 094502 1978/09/13 109.0 MC 094502 1978/09/14 110.0 MC 094502 1978/09/15 112.0 MC 094502 1978/09/16 111.0 MC 094502 1978/09/17 111.0 MC 094502 1978/09/18 108.0 MC 094502 1978/09/19 109.0 MC 094502 1978/09/20 108.0 MC 094502 1978/09/21 103.0 MC 094502 1978/09/22 105.0 MC 094502 1978/09/23 107.0 MC 094502 1978/09/24 109.0 MC 094502 1978/09/25 106.0 MC 094502 1978/09/26 104.0 MC 094502 1978/09/27 105.0 MC 094502 1978/09/28 106.0 MC 094502 1978/09/29 105.0 MC 094502 1978/09/30 105.0 MC 094502 1978/10/01 105.0 MC 094502 1978/10/02 100.0 MC 094502 1978/10/03 106.0 MC 094502 1978/10/04 107.0 MC 094502 1978/10/05 106.0 MC 094502 1978/10/06 104.0 MC 094502 1978/10/07 105.0 MC 094502 1978/10/08 101.0 MC 094502 1978/10/09 102.0 MC 094502 1978/10/10 102.0 MC 094502 1978/10/11 103.0 MC 094502 1978/10/12 106.0 MC 094502 1978/10/13 103.0 MC 094502 1978/10/14 101.0 MC 094502 1978/10/15 102.0 MC 094502 1978/10/16 102.0 MC 094502 1978/10/17 103.0 MC 094502 1978/10/18 99.60 MC 094502 1978/10/19 99.50 MC 094502 1978/10/20 107.0 MC 094502 1978/10/21 97.80 MC 094502 1978/10/22 98.40 MC 094502 1978/10/23 105.0 MC 094502 1978/10/24 96.40 MC 094502 1978/10/25 97.50 MC 094502 1978/10/26 97.70 MC 094502 1978/10/27 95.70 MC 094502 1978/10/28 94.20 MC 094502 1978/10/29 94.50 MC 094502 1978/10/30 105.0 MC 094502 1978/10/31 95.50 MC 094502 1978/11/01 97.60 MC 094502 1978/11/02 97.50 MC 094502 1978/11/03 98.90 MC 094502 1978/11/04 96.10 MC 094502 1978/11/05 96.60 MC 094502 1978/11/06 96.70 MC 094502 1978/11/07 94.50 MC 094502 1978/11/08 96.40 MC 094502 1978/11/09 92.90 MC 094502 1978/11/10 92.20 MC 094502 1978/11/11 93.60 MC 094502 1978/11/12 93.60 MC 094502 1978/11/13 93.80 MC 094502 1978/11/14 97.40 MC 094502 1978/11/15 94.60 MC 094502 1978/11/16 95.00 MC 094502 1978/11/17 95.30 MC 094502 1978/11/18 94.10 MC 094502 1978/11/19 92.40 MC 094502 1978/11/20 93.60 MC 094502 1978/11/21 92.50 MC 094502 1978/11/22 92.10 MC 094502 1978/11/23 91.00 MC 094502 1978/11/24 89.20 MC 094502 1978/11/25 88.60 MC 094502 1978/11/26 87.80 MC 094502 1978/11/27 87.10 MC 094502 1978/11/28 87.00 E 094502 1978/11/29 86.90 E 094502 1978/11/30 86.80 E 094502 1978/12/01 86.70 E 094502 1978/12/02 86.70 E 094502 1978/12/03 86.60 E 094502 1978/12/04 86.50 E 094502 1978/12/05 86.40 E 094502 1978/12/06 86.30 E 094502 1978/12/07 86.20 E 094502 1978/12/08 85.80 E 094502 1978/12/09 85.30 E 094502 1978/12/10 84.90 E 094502 1978/12/11 84.50 E 094502 1978/12/12 84.20 E 094502 1978/12/13 84.00 E 094502 1978/12/14 83.70 E 094502 1978/12/15 83.40 E 094502 1978/12/16 82.90 E 094502 1978/12/17 82.60 E 094502 1978/12/18 82.30 E 094502 1978/12/19 82.00 E 094502 1978/12/20 81.80 E 094502 1978/12/21 81.70 E 094502 1978/12/22 81.60 E 094502 1978/12/23 81.50 E 094502 1978/12/24 81.30 E 094502 1978/12/25 81.10 E 094502 1978/12/26 80.90 E 094502 1978/12/27 80.70 E 094502 1978/12/28 80.40 E 094502 1978/12/29 80.30 E 094502 1978/12/30 80.20 E 094502 1978/12/31 80.10 E 094502 1979/01/01 80.10 E 094502 1979/01/02 80.10 E 094502 1979/01/03 80.00 E 094502 1979/01/04 80.00 E 094502 1979/01/05 80.00 E 094502 1979/01/06 79.90 E 094502 1979/01/07 79.80 E 094502 1979/01/08 79.70 E 094502 1979/01/09 79.60 E 094502 1979/01/10 79.50 E 094502 1979/01/11 79.50 E 094502 1979/01/12 79.50 E 094502 1979/01/13 79.40 E 094502 1979/01/14 79.30 E 094502 1979/01/15 79.20 E 094502 1979/01/16 79.10 E 094502 1979/01/17 79.00 E 094502 1979/01/18 78.70 E 094502 1979/01/19 78.50 MC 094502 1979/01/20 80.20 MC 094502 1979/01/21 79.00 MC 094502 1979/01/22 81.00 MC 094502 1979/01/23 81.00 MC 094502 1979/01/24 78.50 MC 094502 1979/01/25 78.50 MC 094502 1979/01/26 78.50 MC 094502 1979/01/27 78.40 MC 094502 1979/01/28 78.30 MC 094502 1979/01/29 78.20 MC 094502 1979/01/30 78.00 MC 094502 1979/01/31 77.50 MC 094502 1979/02/01 77.50 MC 094502 1979/02/02 77.50 MC 094502 1979/02/03 77.40 MC 094502 1979/02/04 77.30 MC 094502 1979/02/05 77.20 E 094502 1979/02/06 77.00 E 094502 1979/02/07 76.80 E 094502 1979/02/08 76.50 E 094502 1979/02/09 76.10 E 094502 1979/02/10 76.00 E 094502 1979/02/11 75.90 E 094502 1979/02/12 75.90 E 094502 1979/02/13 75.80 E 094502 1979/02/14 75.80 E 094502 1979/02/15 75.70 E 094502 1979/02/16 75.60 E 094502 1979/02/17 75.40 E 094502 1979/02/18 75.30 E 094502 1979/02/19 75.10 E 094502 1979/02/20 74.70 E 094502 1979/02/21 74.00 E 094502 1979/02/22 73.70 E 094502 1979/02/23 73.30 E 094502 1979/02/24 73.20 E 094502 1979/02/25 72.70 E 094502 1979/02/26 72.50 E 094502 1979/02/27 72.00 E 094502 1979/02/28 71.50 E 094502 1979/03/01 71.40 E 094502 1979/03/02 71.00 E 094502 1979/03/03 70.60 E 094502 1979/03/04 70.30 E 094502 1979/03/05 70.20 E 094502 1979/03/06 70.10 E 094502 1979/03/07 70.00 E 094502 1979/03/08 70.00 E 094502 1979/03/09 70.00 E 094502 1979/03/10 69.70 E 094502 1979/03/11 69.60 E 094502 1979/03/12 69.70 E 094502 1979/03/13 69.70 E 094502 1979/03/14 69.70 E 094502 1979/03/15 69.60 E 094502 1979/03/16 69.50 E 094502 1979/03/17 69.00 E 094502 1979/03/18 69.00 E 094502 1979/03/19 68.80 E 094502 1979/03/20 68.60 E 094502 1979/03/21 68.50 E 094502 1979/03/22 68.40 E 094502 1979/03/23 68.00 E 094502 1979/03/24 67.80 E 094502 1979/03/25 67.70 E 094502 1979/03/26 67.20 E 094502 1979/03/27 67.00 E 094502 1979/03/28 66.50 E 094502 1979/03/29 66.20 E 094502 1979/03/30 66.00 E 094502 1979/03/31 65.70 E 094502 1979/04/01 65.30 E 094502 1979/04/02 65.10 E 094502 1979/04/03 65.00 E 094502 1979/04/04 65.00 E 094502 1979/04/05 64.90 E 094502 1979/04/06 64.70 E 094502 1979/04/07 64.40 E 094502 1979/04/08 64.20 E 094502 1979/04/09 64.10 E 094502 1979/04/10 64.00 E 094502 1979/04/11 63.80 E 094502 1979/04/12 63.50 E 094502 1979/04/13 63.00 E 094502 1979/04/14 62.60 E 094502 1979/04/15 62.40 E 094502 1979/04/16 62.00 E 094502 1979/04/17 61.90 MC 094502 1979/04/18 61.80 MC 094502 1979/04/19 61.70 MC 094502 1979/04/20 61.70 MC 094502 1979/04/21 62.30 MC 094502 1979/04/22 61.40 MC 094502 1979/04/23 59.80 MC 094502 1979/04/24 60.40 MC 094502 1979/04/25 61.40 MC 094502 1979/04/26 60.70 MC 094502 1979/04/27 59.90 MC 094502 1979/04/28 59.90 MC 094502 1979/04/29 60.40 MC 094502 1979/04/30 61.40 MC 094502 1979/05/01 60.70 MC 094502 1979/05/02 60.30 MC 094502 1979/05/03 62.40 MC 094502 1979/05/04 61.00 MC 094502 1979/05/05 60.90 MC 094502 1979/05/06 60.00 MC 094502 1979/05/07 60.50 MC 094502 1979/05/08 61.20 MC 094502 1979/05/09 61.20 MC 094502 1979/05/10 61.10 MC 094502 1979/05/11 61.40 MC 094502 1979/05/12 62.20 MC 094502 1979/05/13 62.60 MC 094502 1979/05/14 62.70 MC 094502 1979/05/15 62.70 MC 094502 1979/05/16 63.00 MC 094502 1979/05/17 64.20 MC 094502 1979/05/18 65.90 MC 094502 1979/05/19 68.30 MC 094502 1979/05/20 69.30 MC 094502 1979/05/21 71.60 MC 094502 1979/05/22 74.20 MC 094502 1979/05/23 75.80 MC 094502 1979/05/24 78.20 MC 094502 1979/05/25 81.70 MC 094502 1979/05/26 83.30 MC 094502 1979/05/27 84.20 MC 094502 1979/05/28 86.50 MC 094502 1979/05/29 89.10 MC 094502 1979/05/30 92.60 MC 094502 1979/05/31 94.80 MC 094502 1979/06/01 97.90 MC 094502 1979/06/02 97.70 MC 094502 1979/06/03 102.0 MC 094502 1979/06/04 105.0 MC 094502 1979/06/05 107.0 MC 094502 1979/06/06 111.0 MC 094502 1979/06/07 113.0 MC 094502 1979/06/08 114.0 MC 094502 1979/06/09 115.0 MC 094502 1979/06/10 117.0 MC 094502 1979/06/11 117.0 MC 094502 1979/06/12 125.0 MC 094502 1979/06/13 118.0 MC 094502 1979/06/14 119.0 MC 094502 1979/06/15 119.0 MC 094502 1979/06/16 118.0 MC 094502 1979/06/17 119.0 MC 094502 1979/06/18 119.0 MC 094502 1979/06/19 121.0 MC 094502 1979/06/20 123.0 MC 094502 1979/06/21 123.0 MC 094502 1979/06/22 123.0 MC 094502 1979/06/23 126.0 MC 094502 1979/06/24 128.0 MC 094502 1979/06/25 130.0 MC 094502 1979/06/26 129.0 MC 094502 1979/06/27 130.0 MC 094502 1979/06/28 127.0 MC 094502 1979/06/29 126.0 MC 094502 1979/06/30 127.0 MC 094502 1979/07/01 128.0 MC 094502 1979/07/02 129.0 MC 094502 1979/07/03 127.0 MC 094502 1979/07/04 127.0 MC 094502 1979/07/05 129.0 MC 094502 1979/07/06 128.0 MC 094502 1979/07/07 129.0 MC 094502 1979/07/08 130.0 MC 094502 1979/07/09 130.0 MC 094502 1979/07/10 129.0 MC 094502 1979/07/11 129.0 MC 094502 1979/07/12 129.0 MC 094502 1979/07/13 128.0 MC 094502 1979/07/14 129.0 MC 094502 1979/07/15 130.0 MC 094502 1979/07/16 120.0 MC 094502 1979/07/17 125.0 MC 094502 1979/07/18 127.0 MC 094502 1979/07/19 127.0 MC 094502 1979/07/20 126.0 MC 094502 1979/07/21 127.0 MC 094502 1979/07/22 126.0 MC 094502 1979/07/23 127.0 MC 094502 1979/07/24 129.0 MC 094502 1979/07/25 126.0 MC 094502 1979/07/26 128.0 MC 094502 1979/07/27 128.0 MC 094502 1979/07/28 128.0 MC 094502 1979/07/29 126.0 MC 094502 1979/07/30 126.0 MC 094502 1979/07/31 125.0 MC 094502 1979/08/01 124.0 MC 094502 1979/08/02 126.0 MC 094502 1979/08/03 123.0 MC 094502 1979/08/04 123.0 MC 094502 1979/08/05 123.0 MC 094502 1979/08/06 122.0 MC 094502 1979/08/07 124.0 MC 094502 1979/08/08 121.0 MC 094502 1979/08/09 120.0 MC 094502 1979/08/10 121.0 MC 094502 1979/08/11 121.0 MC 094502 1979/08/12 120.0 MC 094502 1979/08/13 122.0 MC 094502 1979/08/14 124.0 MC 094502 1979/08/15 121.0 MC 094502 1979/08/16 122.0 MC 094502 1979/08/17 117.0 MC 094502 1979/08/18 124.0 MC 094502 1979/08/19 122.0 MC 094502 1979/08/20 122.0 MC 094502 1979/08/21 123.0 MC 094502 1979/08/22 121.0 MC 094502 1979/08/23 122.0 MC 094502 1979/08/24 123.0 MC 094502 1979/08/25 122.0 MC 094502 1979/08/26 120.0 MC 094502 1979/08/27 120.0 MC 094502 1979/08/28 121.0 MC 094502 1979/08/29 122.0 MC 094502 1979/08/30 119.0 MC 094502 1979/08/31 119.0 MC 094502 1979/09/01 121.0 MC 094502 1979/09/02 120.0 MC 094502 1979/09/03 120.0 MC 094502 1979/09/04 121.0 MC 094502 1979/09/05 121.0 MC 094502 1979/09/06 119.0 MC 094502 1979/09/07 119.0 MC 094502 1979/09/08 121.0 MC 094502 1979/09/09 124.0 MC 094502 1979/09/10 125.0 MC 094502 1979/09/11 123.0 MC 094502 1979/09/12 123.0 MC 094502 1979/09/13 123.0 MC 094502 1979/09/14 121.0 MC 094502 1979/09/15 117.0 MC 094502 1979/09/16 114.0 MC 094502 1979/09/17 118.0 MC 094502 1979/09/18 117.0 MC 094502 1979/09/19 118.0 MC 094502 1979/09/20 119.0 MC 094502 1979/09/21 119.0 MC 094502 1979/09/22 119.0 MC 094502 1979/09/23 120.0 MC 094502 1979/09/24 120.0 MC 094502 1979/09/25 121.0 MC 094502 1979/09/26 121.0 MC 094502 1979/09/27 121.0 MC 094502 1979/09/28 121.0 MC 094502 1979/09/29 120.0 MC 094502 1979/09/30 120.0 MC 094502 1979/10/01 120.0 MC 094502 1979/10/02 118.0 MC 094502 1979/10/03 118.0 MC 094502 1979/10/04 120.0 MC 094502 1979/10/05 120.0 MC 094502 1979/10/06 121.0 MC 094502 1979/10/07 119.0 MC 094502 1979/10/08 120.0 MC 094502 1979/10/09 121.0 MC 094502 1979/10/10 121.0 MC 094502 1979/10/11 121.0 MC 094502 1979/10/12 122.0 MC 094502 1979/10/13 122.0 MC 094502 1979/10/14 121.0 MC 094502 1979/10/15 121.0 MC 094502 1979/10/16 119.0 MC 094502 1979/10/17 120.0 MC 094502 1979/10/18 117.0 MC 094502 1979/10/19 120.0 MC 094502 1979/10/20 122.0 MC 094502 1979/10/21 121.0 MC 094502 1979/10/22 123.0 MC 094502 1979/10/23 123.0 MC 094502 1979/10/24 123.0 MC 094502 1979/10/25 124.0 MC 094502 1979/10/26 124.0 MC 094502 1979/10/27 121.0 MC 094502 1979/10/28 121.0 MC 094502 1979/10/29 120.0 MC 094502 1979/10/30 118.0 MC 094502 1979/10/31 116.0 MC 094502 1979/11/01 117.0 MC 094502 1979/11/02 115.0 MC 094502 1979/11/03 117.0 MC 094502 1979/11/04 118.0 MC 094502 1979/11/05 117.0 MC 094502 1979/11/06 117.0 MC 094502 1979/11/07 118.0 MC 094502 1979/11/08 119.0 MC 094502 1979/11/09 118.0 MC 094502 1979/11/10 117.0 MC 094502 1979/11/11 115.0 MC 094502 1979/11/12 115.0 MC 094502 1979/11/13 114.0 MC 094502 1979/11/14 114.0 MC 094502 1979/11/15 113.0 MC 094502 1979/11/16 111.0 MC 094502 1979/11/17 111.0 MC 094502 1979/11/18 109.0 MC 094502 1979/11/19 110.0 MC 094502 1979/11/20 111.0 MC 094502 1979/11/21 113.0 MC 094502 1979/11/22 117.0 MC 094502 1979/11/23 116.0 MC 094502 1979/11/24 116.0 MC 094502 1979/11/25 114.0 MC 094502 1979/11/26 114.0 MC 094502 1979/11/27 114.0 MC 094502 1979/11/28 114.0 MC 094502 1979/11/29 112.0 MC 094502 1979/11/30 110.0 MC 094502 1979/12/01 108.0 MC 094502 1979/12/02 110.0 MC 094502 1979/12/03 110.0 MC 094502 1979/12/04 110.0 MC 094502 1979/12/05 110.0 MC 094502 1979/12/06 109.0 MC 094502 1979/12/07 110.0 MC 094502 1979/12/08 109.0 MC 094502 1979/12/09 109.0 MC 094502 1979/12/10 109.0 MC 094502 1979/12/11 109.0 MC 094502 1979/12/12 108.0 MC 094502 1979/12/13 108.0 MC 094502 1979/12/14 107.0 MC 094502 1979/12/15 107.0 MC 094502 1979/12/16 107.0 MC 094502 1979/12/17 107.0 MC 094502 1979/12/18 106.0 MC 094502 1979/12/19 106.0 MC 094502 1979/12/20 106.0 MC 094502 1979/12/21 105.0 MC 094502 1979/12/22 105.0 MC 094502 1979/12/23 104.0 MC 094502 1979/12/24 104.0 MC 094502 1979/12/25 103.0 MC 094502 1979/12/26 103.0 MC 094502 1979/12/27 102.0 MC 094502 1979/12/28 102.0 MC 094502 1979/12/29 101.0 MC 094502 1979/12/30 100.0 MC 094502 1979/12/31 100.0 MC 094502 1980/01/01 99.40 MC 094502 1980/01/02 98.80 MC 094502 1980/01/03 98.30 MC 094502 1980/01/04 97.80 MC 094502 1980/01/05 97.20 MC 094502 1980/01/06 96.70 MC 094502 1980/01/07 96.70 MC 094502 1980/01/08 96.70 MC 094502 1980/01/09 96.10 MC 094502 1980/01/10 96.10 MC 094502 1980/01/11 96.10 MC 094502 1980/01/12 96.20 MC 094502 1980/01/13 96.20 MC 094502 1980/01/14 95.60 MC 094502 1980/01/15 95.60 MC 094502 1980/01/16 95.60 MC 094502 1980/01/17 95.10 MC 094502 1980/01/18 95.10 MC 094502 1980/01/19 95.10 MC 094502 1980/01/20 94.60 MC 094502 1980/01/21 94.20 MC 094502 1980/01/22 94.00 MC 094502 1980/01/23 93.50 MC 094502 1980/01/24 94.00 MC 094502 1980/01/25 95.00 MC 094502 1980/01/26 95.70 MC 094502 1980/01/27 97.10 MC 094502 1980/01/28 96.20 MC 094502 1980/01/29 95.60 MC 094502 1980/01/30 95.10 MC 094502 1980/01/31 94.20 MC 094502 1980/02/01 93.50 MC 094502 1980/02/02 93.10 MC 094502 1980/02/03 92.80 MC 094502 1980/02/04 92.40 MC 094502 1980/02/05 92.20 MC 094502 1980/02/06 91.80 MC 094502 1980/02/07 91.40 MC 094502 1980/02/08 90.90 MC 094502 1980/02/09 90.50 MC 094502 1980/02/10 90.40 MC 094502 1980/02/11 89.90 MC 094502 1980/02/12 89.70 MC 094502 1980/02/13 89.30 MC 094502 1980/02/14 89.00 MC 094502 1980/02/15 89.00 MC 094502 1980/02/16 88.50 MC 094502 1980/02/17 88.30 MC 094502 1980/02/18 88.30 MC 094502 1980/02/19 88.10 MC 094502 1980/02/20 87.40 MC 094502 1980/02/21 86.50 MC 094502 1980/02/22 86.00 MC 094502 1980/02/23 85.80 MC 094502 1980/02/24 85.50 MC 094502 1980/02/25 85.00 MC 094502 1980/02/26 84.50 MC 094502 1980/02/27 84.20 MC 094502 1980/02/28 84.10 MC 094502 1980/02/29 84.00 MC 094502 1980/03/01 83.50 MC 094502 1980/03/02 83.30 MC 094502 1980/03/03 83.00 MC 094502 1980/03/04 82.50 MC 094502 1980/03/05 82.20 MC 094502 1980/03/06 82.00 MC 094502 1980/03/07 81.60 MC 094502 1980/03/08 81.20 MC 094502 1980/03/09 80.90 MC 094502 1980/03/10 80.40 MC 094502 1980/03/11 80.20 MC 094502 1980/03/12 80.00 MC 094502 1980/03/13 79.90 MC 094502 1980/03/14 79.80 MC 094502 1980/03/15 79.40 MC 094502 1980/03/16 78.50 MC 094502 1980/03/17 78.20 MC 094502 1980/03/18 78.10 MC 094502 1980/03/19 78.00 MC 094502 1980/03/20 77.90 MC 094502 1980/03/21 77.60 MC 094502 1980/03/22 77.20 MC 094502 1980/03/23 76.90 MC 094502 1980/03/24 76.60 MC 094502 1980/03/25 76.40 MC 094502 1980/03/26 76.20 MC 094502 1980/03/27 76.00 MC 094502 1980/03/28 75.90 MC 094502 1980/03/29 75.70 MC 094502 1980/03/30 75.20 MC 094502 1980/03/31 75.00 MC 094502 1980/04/01 74.60 MC 094502 1980/04/02 74.20 MC 094502 1980/04/03 74.10 MC 094502 1980/04/04 74.00 MC 094502 1980/04/05 73.60 MC 094502 1980/04/06 73.00 MC 094502 1980/04/07 72.90 MC 094502 1980/04/08 72.50 MC 094502 1980/04/09 72.40 MC 094502 1980/04/10 72.30 MC 094502 1980/04/11 72.00 MC 094502 1980/04/12 72.80 MC 094502 1980/04/13 73.50 J 094502 1980/04/14 72.80 MC 094502 1980/04/15 69.80 MC 094502 1980/04/16 68.40 MC 094502 1980/04/17 69.50 MC 094502 1980/04/18 68.70 MC 094502 1980/04/19 69.30 MC 094502 1980/04/20 69.90 MC 094502 1980/04/21 68.20 MC 094502 1980/04/22 69.80 MC 094502 1980/04/23 70.80 MC 094502 1980/04/24 69.40 MC 094502 1980/04/25 70.00 MC 094502 1980/04/26 68.20 MC 094502 1980/04/27 68.60 MC 094502 1980/04/28 69.00 MC 094502 1980/04/29 69.40 MC 094502 1980/04/30 69.10 MC 094502 1980/05/01 70.00 MC 094502 1980/05/02 70.40 MC 094502 1980/05/03 68.90 MC 094502 1980/05/04 69.60 MC 094502 1980/05/05 68.50 MC 094502 1980/05/06 72.30 MC 094502 1980/05/07 73.10 MC 094502 1980/05/08 74.20 MC 094502 1980/05/09 75.60 MC 094502 1980/05/10 77.20 MC 094502 1980/05/11 78.80 MC 094502 1980/05/12 79.60 MC 094502 1980/05/13 80.80 MC 094502 1980/05/14 82.60 MC 094502 1980/05/15 82.60 MC 094502 1980/05/16 83.80 MC 094502 1980/05/17 85.70 MC 094502 1980/05/18 84.40 MC 094502 1980/05/19 86.40 MC 094502 1980/05/20 88.00 MC 094502 1980/05/21 89.50 MC 094502 1980/05/22 89.80 MC 094502 1980/05/23 90.30 MC 094502 1980/05/24 90.50 MC 094502 1980/05/25 90.90 MC 094502 1980/05/26 90.80 MC 094502 1980/05/27 90.20 MC 094502 1980/05/28 91.10 MC 094502 1980/05/29 92.30 MC 094502 1980/05/30 93.50 MC 094502 1980/05/31 93.10 MC 094502 1980/06/01 93.40 MC 094502 1980/06/02 93.90 MC 094502 1980/06/03 95.70 MC 094502 1980/06/04 95.30 MC 094502 1980/06/05 95.80 MC 094502 1980/06/06 98.40 MC 094502 1980/06/07 96.00 MC 094502 1980/06/08 94.60 MC 094502 1980/06/09 97.90 MC 094502 1980/06/10 102.0 MC 094502 1980/06/11 100.0 MC 094502 1980/06/12 101.0 MC 094502 1980/06/13 104.0 MC 094502 1980/06/14 104.0 MC 094502 1980/06/15 104.0 MC 094502 1980/06/16 105.0 MC 094502 1980/06/17 107.0 MC 094502 1980/06/18 105.0 MC 094502 1980/06/19 104.0 MC 094502 1980/06/20 108.0 MC 094502 1980/06/21 110.0 MC 094502 1980/06/22 113.0 MC 094502 1980/06/23 113.0 MC 094502 1980/06/24 114.0 MC 094502 1980/06/25 115.0 MC 094502 1980/06/26 115.0 MC 094502 1980/06/27 115.0 MC 094502 1980/06/28 115.0 MC 094502 1980/06/29 115.0 MC 094502 1980/06/30 115.0 MC 094502 1980/07/01 115.0 MC 094502 1980/07/02 113.0 MC 094502 1980/07/03 114.0 MC 094502 1980/07/04 111.0 MC 094502 1980/07/05 113.0 MC 094502 1980/07/06 114.0 MC 094502 1980/07/07 116.0 MC 094502 1980/07/08 115.0 MC 094502 1980/07/09 116.0 MC 094502 1980/07/10 117.0 MC 094502 1980/07/11 118.0 MC 094502 1980/07/12 116.0 MC 094502 1980/07/13 117.0 MC 094502 1980/07/14 117.0 MC 094502 1980/07/15 115.0 MC 094502 1980/07/16 116.0 MC 094502 1980/07/17 118.0 MC 094502 1980/07/18 119.0 MC 094502 1980/07/19 121.0 MC 094502 1980/07/20 121.0 MC 094502 1980/07/21 121.0 MC 094502 1980/07/22 122.0 MC 094502 1980/07/23 121.0 MC 094502 1980/07/24 120.0 MC 094502 1980/07/25 115.0 MC 094502 1980/07/26 116.0 MC 094502 1980/07/27 112.0 MC 094502 1980/07/28 111.0 MC 094502 1980/07/29 113.0 MC 094502 1980/07/30 114.0 MC 094502 1980/07/31 113.0 MC 094502 1980/08/01 113.0 MC 094502 1980/08/02 114.0 MC 094502 1980/08/03 113.0 MC 094502 1980/08/04 115.0 MC 094502 1980/08/05 119.0 MC 094502 1980/08/06 122.0 MC 094502 1980/08/07 122.0 MC 094502 1980/08/08 119.0 MC 094502 1980/08/09 117.0 MC 094502 1980/08/10 113.0 MC 094502 1980/08/11 114.0 MC 094502 1980/08/12 112.0 MC 094502 1980/08/13 111.0 MC 094502 1980/08/14 109.0 MC 094502 1980/08/15 108.0 MC 094502 1980/08/16 115.0 MC 094502 1980/08/17 118.0 MC 094502 1980/08/18 119.0 MC 094502 1980/08/19 119.0 MC 094502 1980/08/20 118.0 MC 094502 1980/08/21 118.0 MC 094502 1980/08/22 119.0 MC 094502 1980/08/23 118.0 MC 094502 1980/08/24 117.0 MC 094502 1980/08/25 116.0 MC 094502 1980/08/26 117.0 MC 094502 1980/08/27 116.0 MC 094502 1980/08/28 117.0 MC 094502 1980/08/29 118.0 MC 094502 1980/08/30 118.0 MC 094502 1980/08/31 117.0 MC 094502 1980/09/01 118.0 MC 094502 1980/09/02 118.0 MC 094502 1980/09/03 119.0 MC 094502 1980/09/04 117.0 MC 094502 1980/09/05 115.0 MC 094502 1980/09/06 112.0 MC 094502 1980/09/07 110.0 MC 094502 1980/09/08 110.0 MC 094502 1980/09/09 114.0 MC 094502 1980/09/10 116.0 MC 094502 1980/09/11 115.0 MC 094502 1980/09/12 115.0 MC 094502 1980/09/13 116.0 MC 094502 1980/09/14 116.0 MC 094502 1980/09/15 116.0 MC 094502 1980/09/16 115.0 MC 094502 1980/09/17 108.0 MC 094502 1980/09/18 103.0 MC 094502 1980/09/19 106.0 MC 094502 1980/09/20 109.0 MC 094502 1980/09/21 112.0 MC 094502 1980/09/22 111.0 MC 094502 1980/09/23 110.0 MC 094502 1980/09/24 109.0 MC 094502 1980/09/25 109.0 MC 094502 1980/09/26 109.0 MC 094502 1980/09/27 109.0 MC 094502 1980/09/28 108.0 MC 094502 1980/09/29 107.0 MC 094502 1980/09/30 105.0 MC 094502 1980/10/01 101.0 MC 094502 1980/10/02 107.0 MC 094502 1980/10/03 108.0 MC 094502 1980/10/04 104.0 MC 094502 1980/10/05 104.0 MC 094502 1980/10/06 104.0 MC 094502 1980/10/07 105.0 MC 094502 1980/10/08 105.0 MC 094502 1980/10/09 108.0 MC 094502 1980/10/10 106.0 MC 094502 1980/10/11 103.0 MC 094502 1980/10/12 105.0 MC 094502 1980/10/13 108.0 MC 094502 1980/10/14 105.0 MC 094502 1980/10/15 103.0 MC 094502 1980/10/16 101.0 MC 094502 1980/10/17 103.0 MC 094502 1980/10/18 103.0 MC 094502 1980/10/19 107.0 MC 094502 1980/10/20 104.0 MC 094502 1980/10/21 105.0 MC 094502 1980/10/22 106.0 MC 094502 1980/10/23 104.0 MC 094502 1980/10/24 104.0 MC 094502 1980/10/25 105.0 MC 094502 1980/10/26 105.0 MC 094502 1980/10/27 105.0 MC 094502 1980/10/28 105.0 MC 094502 1980/10/29 105.0 MC 094502 1980/10/30 105.0 MC 094502 1980/10/31 105.0 MC 094502 1980/11/01 105.0 MC 094502 1980/11/02 105.0 MC 094502 1980/11/03 104.0 MC 094502 1980/11/04 104.0 MC 094502 1980/11/05 104.0 MC 094502 1980/11/06 104.0 MC 094502 1980/11/07 104.0 MC 094502 1980/11/08 104.0 MC 094502 1980/11/09 103.0 MC 094502 1980/11/10 103.0 MC 094502 1980/11/11 102.0 MC 094502 1980/11/12 102.0 MC 094502 1980/11/13 102.0 MC 094502 1980/11/14 102.0 MC 094502 1980/11/15 101.0 MC 094502 1980/11/16 101.0 MC 094502 1980/11/17 101.0 MC 094502 1980/11/18 101.0 MC 094502 1980/11/19 101.0 MC 094502 1980/11/20 99.70 MC 094502 1980/11/21 98.70 MC 094502 1980/11/22 98.40 MC 094502 1980/11/23 98.00 MC 094502 1980/11/24 98.00 MC 094502 1980/11/25 97.50 MC 094502 1980/11/26 97.40 MC 094502 1980/11/27 97.00 MC 094502 1980/11/28 96.90 MC 094502 1980/11/29 96.90 MC 094502 1980/11/30 96.90 MC 094502 1980/12/01 96.90 MC 094502 1980/12/02 96.70 MC 094502 1980/12/03 96.30 MC 094502 1980/12/04 96.20 MC 094502 1980/12/05 95.80 MC 094502 1980/12/06 95.80 MC 094502 1980/12/07 99.10 MC 094502 1980/12/08 99.40 MC 094502 1980/12/09 99.70 MC 094502 1980/12/10 99.70 MC 094502 1980/12/11 98.00 E 094502 1980/12/12 97.00 E 094502 1980/12/13 96.00 E 094502 1980/12/14 95.50 E 094502 1980/12/15 95.00 E 094502 1980/12/16 94.50 E 094502 1980/12/17 94.00 E 094502 1980/12/18 93.80 E 094502 1980/12/19 93.50 E 094502 1980/12/20 93.00 E 094502 1980/12/21 92.50 E 094502 1980/12/22 92.00 E 094502 1980/12/23 91.50 E 094502 1980/12/24 91.00 E 094502 1980/12/25 90.90 E 094502 1980/12/26 90.80 E 094502 1980/12/27 90.70 E 094502 1980/12/28 90.60 E 094502 1980/12/29 90.40 E 094502 1980/12/30 90.30 E 094502 1980/12/31 90.10 E 094502 1981/01/01 90.00 E 094502 1981/01/02 89.90 E 094502 1981/01/03 89.70 E 094502 1981/01/04 89.60 E 094502 1981/01/05 89.50 E 094502 1981/01/06 89.20 E 094502 1981/01/07 88.90 E 094502 1981/01/08 88.70 E 094502 1981/01/09 88.20 E 094502 1981/01/10 87.80 E 094502 1981/01/11 87.70 E 094502 1981/01/12 87.70 MC 094502 1981/01/13 87.50 MC 094502 1981/01/14 86.10 MC 094502 1981/01/15 85.20 MC 094502 1981/01/16 86.00 MC 094502 1981/01/17 87.20 MC 094502 1981/01/18 88.70 MC 094502 1981/01/19 87.30 MC 094502 1981/01/20 86.40 MC 094502 1981/01/21 87.60 MC 094502 1981/01/22 87.70 MC 094502 1981/01/23 87.50 MC 094502 1981/01/24 87.00 MC 094502 1981/01/25 85.70 MC 094502 1981/01/26 84.00 MC 094502 1981/01/27 83.80 MC 094502 1981/01/28 83.10 MC 094502 1981/01/29 82.30 MC 094502 1981/01/30 82.70 MC 094502 1981/01/31 83.30 MC 094502 1981/02/01 81.30 MC 094502 1981/02/02 81.40 MC 094502 1981/02/03 80.40 MC 094502 1981/02/04 81.50 MC 094502 1981/02/05 82.30 MC 094502 1981/02/06 83.30 MC 094502 1981/02/07 82.00 MC 094502 1981/02/08 81.50 MC 094502 1981/02/09 80.40 MC 094502 1981/02/10 80.10 MC 094502 1981/02/11 80.00 MC 094502 1981/02/12 79.90 MC 094502 1981/02/13 79.00 MC 094502 1981/02/14 78.50 MC 094502 1981/02/15 78.60 MC 094502 1981/02/16 80.60 MC 094502 1981/02/17 82.00 MC 094502 1981/02/18 81.40 MC 094502 1981/02/19 81.90 MC 094502 1981/02/20 83.80 MC 094502 1981/02/21 82.40 MC 094502 1981/02/22 81.50 MC 094502 1981/02/23 83.00 MC 094502 1981/02/24 84.20 MC 094502 1981/02/25 83.70 MC 094502 1981/02/26 81.30 MC 094502 1981/02/27 79.20 MC 094502 1981/02/28 79.10 MC 094502 1981/03/01 79.10 MC 094502 1981/03/02 79.10 MC 094502 1981/03/03 79.20 MC 094502 1981/03/04 79.40 MC 094502 1981/03/05 79.70 MC 094502 1981/03/06 79.20 MC 094502 1981/03/07 79.10 MC 094502 1981/03/08 78.70 MC 094502 1981/03/09 78.50 MC 094502 1981/03/10 78.40 MC 094502 1981/03/11 78.30 MC 094502 1981/03/12 76.70 MC 094502 1981/03/13 76.10 MC 094502 1981/03/14 74.70 MC 094502 1981/03/15 73.80 MC 094502 1981/03/16 74.00 MC 094502 1981/03/17 73.90 MC 094502 1981/03/18 73.80 MC 094502 1981/03/19 73.70 MC 094502 1981/03/20 73.70 MC 094502 1981/03/21 73.60 MC 094502 1981/03/22 73.50 MC 094502 1981/03/23 74.30 MC 094502 1981/03/24 75.20 MC 094502 1981/03/25 74.60 MC 094502 1981/03/26 73.40 MC 094502 1981/03/27 73.60 MC 094502 1981/03/28 73.40 MC 094502 1981/03/29 72.70 MC 094502 1981/03/30 72.40 MC 094502 1981/03/31 72.00 MC 094502 1981/04/01 72.20 MC 094502 1981/04/02 72.30 MC 094502 1981/04/03 71.80 MC 094502 1981/04/04 71.40 MC 094502 1981/04/05 70.80 MC 094502 1981/04/06 70.80 MC 094502 1981/04/07 70.90 MC 094502 1981/04/08 71.10 MC 094502 1981/04/09 71.50 MC 094502 1981/04/10 71.00 MC 094502 1981/04/11 70.00 MC 094502 1981/04/12 70.20 MC 094502 1981/04/13 70.80 MC 094502 1981/04/14 69.70 MC 094502 1981/04/15 68.70 MC 094502 1981/04/16 68.70 MC 094502 1981/04/17 68.30 MC 094502 1981/04/18 68.10 MC 094502 1981/04/19 68.00 MC 094502 1981/04/20 67.60 MC 094502 1981/04/21 67.00 MC 094502 1981/04/22 67.60 MC 094502 1981/04/23 68.30 MC 094502 1981/04/24 68.50 MC 094502 1981/04/25 67.80 MC 094502 1981/04/26 67.60 MC 094502 1981/04/27 67.50 MC 094502 1981/04/28 67.20 MC 094502 1981/04/29 67.30 MC 094502 1981/04/30 66.60 MC 094502 1981/05/01 66.30 MC 094502 1981/05/02 66.00 MC 094502 1981/05/03 66.40 MC 094502 1981/05/04 66.10 MC 094502 1981/05/05 65.70 MC 094502 1981/05/06 65.00 MC 094502 1981/05/07 64.80 MC 094502 1981/05/08 64.30 MC 094502 1981/05/09 63.80 MC 094502 1981/05/10 64.00 MC 094502 1981/05/11 64.40 MC 094502 1981/05/12 64.50 MC 094502 1981/05/13 64.60 MC 094502 1981/05/14 64.10 MC 094502 1981/05/15 63.90 MC 094502 1981/05/16 63.90 MC 094502 1981/05/17 65.30 MC 094502 1981/05/18 66.30 MC 094502 1981/05/19 66.80 MC 094502 1981/05/20 67.00 MC 094502 1981/05/21 67.30 MC 094502 1981/05/22 68.10 MC 094502 1981/05/23 68.20 MC 094502 1981/05/24 69.20 MC 094502 1981/05/25 69.40 MC 094502 1981/05/26 70.40 MC 094502 1981/05/27 71.50 MC 094502 1981/05/28 72.30 MC 094502 1981/05/29 73.10 MC 094502 1981/05/30 74.70 MC 094502 1981/05/31 76.30 MC 094502 1981/06/01 77.70 MC 094502 1981/06/02 79.00 MC 094502 1981/06/03 80.00 MC 094502 1981/06/04 81.00 MC 094502 1981/06/05 82.60 MC 094502 1981/06/06 84.00 MC 094502 1981/06/07 85.50 MC 094502 1981/06/08 87.00 MC 094502 1981/06/09 88.10 MC 094502 1981/06/10 89.50 MC 094502 1981/06/11 92.10 MC 094502 1981/06/12 94.30 MC 094502 1981/06/13 96.30 MC 094502 1981/06/14 97.70 MC 094502 1981/06/15 99.80 MC 094502 1981/06/16 104.0 MC 094502 1981/06/17 107.0 MC 094502 1981/06/18 110.0 MC 094502 1981/06/19 114.0 MC 094502 1981/06/20 115.0 MC 094502 1981/06/21 117.0 MC 094502 1981/06/22 119.0 MC 094502 1981/06/23 120.0 MC 094502 1981/06/24 121.0 MC 094502 1981/06/25 123.0 MC 094502 1981/06/26 123.0 MC 094502 1981/06/27 124.0 MC 094502 1981/06/28 126.0 MC 094502 1981/06/29 127.0 MC 094502 1981/06/30 128.0 MC 094502 1981/07/01 129.0 MC 094502 1981/07/02 130.0 MC 094502 1981/07/03 127.0 MC 094502 1981/07/04 130.0 MC 094502 1981/07/05 131.0 MC 094502 1981/07/06 129.0 MC 094502 1981/07/07 130.0 MC 094502 1981/07/08 130.0 MC 094502 1981/07/09 131.0 MC 094502 1981/07/10 131.0 MC 094502 1981/07/11 131.0 MC 094502 1981/07/12 131.0 MC 094502 1981/07/13 131.0 MC 094502 1981/07/14 130.0 MC 094502 1981/07/15 130.0 MC 094502 1981/07/16 130.0 MC 094502 1981/07/17 130.0 MC 094502 1981/07/18 130.0 MC 094502 1981/07/19 130.0 MC 094502 1981/07/20 130.0 MC 094502 1981/07/21 131.0 MC 094502 1981/07/22 131.0 MC 094502 1981/07/23 131.0 MC 094502 1981/07/24 131.0 MC 094502 1981/07/25 130.0 MC 094502 1981/07/26 129.0 MC 094502 1981/07/27 128.0 MC 094502 1981/07/28 130.0 MC 094502 1981/07/29 130.0 MC 094502 1981/07/30 129.0 MC 094502 1981/07/31 129.0 MC 094502 1981/08/01 131.0 MC 094502 1981/08/02 131.0 MC 094502 1981/08/03 130.0 MC 094502 1981/08/04 130.0 MC 094502 1981/08/05 130.0 MC 094502 1981/08/06 129.0 MC 094502 1981/08/07 129.0 MC 094502 1981/08/08 128.0 MC 094502 1981/08/09 128.0 MC 094502 1981/08/10 127.0 MC 094502 1981/08/11 126.0 MC 094502 1981/08/12 123.0 MC 094502 1981/08/13 120.0 MC 094502 1981/08/14 123.0 MC 094502 1981/08/15 124.0 MC 094502 1981/08/16 122.0 MC 094502 1981/08/17 121.0 MC 094502 1981/08/18 121.0 MC 094502 1981/08/19 120.0 MC 094502 1981/08/20 120.0 MC 094502 1981/08/21 119.0 MC 094502 1981/08/22 118.0 MC 094502 1981/08/23 121.0 MC 094502 1981/08/24 118.0 MC 094502 1981/08/25 116.0 MC 094502 1981/08/26 115.0 MC 094502 1981/08/27 115.0 MC 094502 1981/08/28 114.0 MC 094502 1981/08/29 116.0 MC 094502 1981/08/30 117.0 MC 094502 1981/08/31 116.0 MC 094502 1981/09/01 117.0 MC 094502 1981/09/02 117.0 MC 094502 1981/09/03 115.0 MC 094502 1981/09/04 114.0 MC 094502 1981/09/05 114.0 MC 094502 1981/09/06 113.0 MC 094502 1981/09/07 114.0 MC 094502 1981/09/08 112.0 MC 094502 1981/09/09 112.0 MC 094502 1981/09/10 111.0 MC 094502 1981/09/11 112.0 MC 094502 1981/09/12 112.0 MC 094502 1981/09/13 109.0 MC 094502 1981/09/14 110.0 MC 094502 1981/09/15 112.0 MC 094502 1981/09/16 111.0 MC 094502 1981/09/17 109.0 MC 094502 1981/09/18 111.0 MC 094502 1981/09/19 111.0 MC 094502 1981/09/20 111.0 MC 094502 1981/09/21 109.0 MC 094502 1981/09/22 107.0 MC 094502 1981/09/23 108.0 MC 094502 1981/09/24 111.0 MC 094502 1981/09/25 106.0 MC 094502 1981/09/26 107.0 MC 094502 1981/09/27 112.0 MC 094502 1981/09/28 112.0 MC 094502 1981/09/29 111.0 MC 094502 1981/09/30 105.0 MC 094502 1981/10/01 106.0 MC 094502 1981/10/02 109.0 MC 094502 1981/10/03 110.0 MC 094502 1981/10/04 110.0 MC 094502 1981/10/05 110.0 MC 094502 1981/10/06 110.0 MC 094502 1981/10/07 114.0 MC 094502 1981/10/08 113.0 MC 094502 1981/10/09 109.0 MC 094502 1981/10/10 108.0 MC 094502 1981/10/11 108.0 MC 094502 1981/10/12 107.0 MC 094502 1981/10/13 108.0 MC 094502 1981/10/14 109.0 MC 094502 1981/10/15 106.0 MC 094502 1981/10/16 108.0 MC 094502 1981/10/17 109.0 MC 094502 1981/10/18 110.0 MC 094502 1981/10/19 108.0 MC 094502 1981/10/20 109.0 MC 094502 1981/10/21 108.0 MC 094502 1981/10/22 108.0 MC 094502 1981/10/23 109.0 MC 094502 1981/10/24 109.0 MC 094502 1981/10/25 110.0 MC 094502 1981/10/26 106.0 MC 094502 1981/10/27 106.0 MC 094502 1981/10/28 106.0 MC 094502 1981/10/29 107.0 MC 094502 1981/10/30 109.0 MC 094502 1981/10/31 110.0 MC 094502 1981/11/01 106.0 MC 094502 1981/11/02 103.0 MC 094502 1981/11/03 104.0 MC 094502 1981/11/04 107.0 MC 094502 1981/11/05 109.0 MC 094502 1981/11/06 108.0 MC 094502 1981/11/07 107.0 MC 094502 1981/11/08 107.0 MC 094502 1981/11/09 104.0 MC 094502 1981/11/10 105.0 MC 094502 1981/11/11 105.0 MC 094502 1981/11/12 104.0 MC 094502 1981/11/13 105.0 MC 094502 1981/11/14 102.0 MC 094502 1981/11/15 105.0 MC 094502 1981/11/16 105.0 MC 094502 1981/11/17 106.0 MC 094502 1981/11/18 107.0 MC 094502 1981/11/19 106.0 MC 094502 1981/11/20 105.0 MC 094502 1981/11/21 103.0 MC 094502 1981/11/22 101.0 MC 094502 1981/11/23 101.0 MC 094502 1981/11/24 101.0 MC 094502 1981/11/25 101.0 MC 094502 1981/11/26 101.0 MC 094502 1981/11/27 100.0 MC 094502 1981/11/28 99.70 MC 094502 1981/11/29 98.60 MC 094502 1981/11/30 98.80 MC 094502 1981/12/01 98.70 MC 094502 1981/12/02 98.60 MC 094502 1981/12/03 97.80 MC 094502 1981/12/04 96.60 MC 094502 1981/12/05 96.80 MC 094502 1981/12/06 96.00 MC 094502 1981/12/07 97.10 MC 094502 1981/12/08 97.90 MC 094502 1981/12/09 98.70 MC 094502 1981/12/10 99.30 MC 094502 1981/12/11 97.80 MC 094502 1981/12/12 97.60 MC 094502 1981/12/13 98.10 MC 094502 1981/12/14 98.40 MC 094502 1981/12/15 97.70 MC 094502 1981/12/16 96.50 MC 094502 1981/12/17 95.00 MC 094502 1981/12/18 96.20 MC 094502 1981/12/19 96.20 MC 094502 1981/12/20 96.70 MC 094502 1981/12/21 96.00 MC 094502 1981/12/22 95.00 MC 094502 1981/12/23 94.70 MC 094502 1981/12/24 95.30 MC 094502 1981/12/25 94.90 MC 094502 1981/12/26 89.20 MC 094502 1981/12/27 89.70 MC 094502 1981/12/28 93.00 MC 094502 1981/12/29 92.90 MC 094502 1981/12/30 88.80 MC 094502 1981/12/31 83.40 MC 094502 1982/01/01 92.60 MC 094502 1982/01/02 91.70 MC 094502 1982/01/03 87.90 MC 094502 1982/01/04 91.20 MC 094502 1982/01/05 79.10 MC 094502 1982/01/06 89.30 MC 094502 1982/01/07 81.80 MC 094502 1982/01/08 83.70 E 094502 1982/01/09 84.40 MC 094502 1982/01/10 89.00 MC 094502 1982/01/11 88.40 E 094502 1982/01/12 87.90 MC 094502 1982/01/13 86.80 MC 094502 1982/01/14 84.30 E 094502 1982/01/15 80.00 MC 094502 1982/01/16 86.40 MC 094502 1982/01/17 82.60 MC 094502 1982/01/18 82.60 E 094502 1982/01/19 82.50 E 094502 1982/01/20 82.40 E 094502 1982/01/21 82.40 E 094502 1982/01/22 82.40 E 094502 1982/01/23 82.40 E 094502 1982/01/24 82.40 E 094502 1982/01/25 82.40 MC 094502 1982/01/26 83.90 MC 094502 1982/01/27 85.00 MC 094502 1982/01/28 85.30 MC 094502 1982/01/29 84.70 MC 094502 1982/01/30 84.50 MC 094502 1982/01/31 80.70 MC 094502 1982/02/01 84.20 MC 094502 1982/02/02 84.20 MC 094502 1982/02/03 83.60 MC 094502 1982/02/04 83.00 E 094502 1982/02/05 82.00 E 094502 1982/02/06 81.00 E 094502 1982/02/07 80.80 MC 094502 1982/02/08 80.60 E 094502 1982/02/09 80.50 E 094502 1982/02/10 80.70 MC 094502 1982/02/11 78.90 MC 094502 1982/02/12 80.10 MC 094502 1982/02/13 78.00 MC 094502 1982/02/14 79.10 MC 094502 1982/02/15 81.10 MC 094502 1982/02/16 80.40 MC 094502 1982/02/17 80.00 MC 094502 1982/02/18 80.90 MC 094502 1982/02/19 81.20 MC 094502 1982/02/20 80.30 MC 094502 1982/02/21 79.70 MC 094502 1982/02/22 78.80 MC 094502 1982/02/23 79.90 MC 094502 1982/02/24 77.40 MC 094502 1982/02/25 77.00 E 094502 1982/02/26 76.70 E 094502 1982/02/27 76.30 MC 094502 1982/02/28 76.30 MC 094502 1982/03/01 76.80 MC 094502 1982/03/02 76.40 MC 094502 1982/03/03 75.10 MC 094502 1982/03/04 76.30 MC 094502 1982/03/05 76.10 MC 094502 1982/03/06 75.20 MC 094502 1982/03/07 74.90 MC 094502 1982/03/08 74.00 MC 094502 1982/03/09 73.90 MC 094502 1982/03/10 75.00 MC 094502 1982/03/11 75.00 MC 094502 1982/03/12 74.30 MC 094502 1982/03/13 75.30 MC 094502 1982/03/14 75.30 MC 094502 1982/03/15 73.40 MC 094502 1982/03/16 73.40 MC 094502 1982/03/17 73.50 MC 094502 1982/03/18 72.80 MC 094502 1982/03/19 72.40 MC 094502 1982/03/20 72.80 MC 094502 1982/03/21 72.60 MC 094502 1982/03/22 73.00 MC 094502 1982/03/23 72.50 MC 094502 1982/03/24 72.70 MC 094502 1982/03/25 71.60 MC 094502 1982/03/26 71.00 MC 094502 1982/03/27 69.10 MC 094502 1982/03/28 69.70 MC 094502 1982/03/29 69.50 MC 094502 1982/03/30 70.80 MC 094502 1982/03/31 71.80 MC 094502 1982/04/01 71.70 MC 094502 1982/04/02 69.60 MC 094502 1982/04/03 69.20 MC 094502 1982/04/04 68.80 MC 094502 1982/04/05 68.70 MC 094502 1982/04/06 67.60 MC 094502 1982/04/07 69.60 MC 094502 1982/04/08 68.60 MC 094502 1982/04/09 68.90 MC 094502 1982/04/10 69.70 MC 094502 1982/04/11 70.00 MC 094502 1982/04/12 69.90 MC 094502 1982/04/13 69.40 MC 094502 1982/04/14 69.50 MC 094502 1982/04/15 69.70 MC 094502 1982/04/16 68.60 MC 094502 1982/04/17 66.40 MC 094502 1982/04/18 67.20 MC 094502 1982/04/19 67.60 MC 094502 1982/04/20 67.70 MC 094502 1982/04/21 67.00 MC 094502 1982/04/22 67.40 MC 094502 1982/04/23 66.90 MC 094502 1982/04/24 66.80 MC 094502 1982/04/25 66.50 MC 094502 1982/04/26 66.40 MC 094502 1982/04/27 66.00 MC 094502 1982/04/28 65.80 MC 094502 1982/04/29 66.30 MC 094502 1982/04/30 66.40 MC 094502 1982/05/01 66.10 MC 094502 1982/05/02 65.60 MC 094502 1982/05/03 65.70 MC 094502 1982/05/04 65.80 MC 094502 1982/05/05 66.30 MC 094502 1982/05/06 65.50 MC 094502 1982/05/07 66.40 MC 094502 1982/05/08 67.30 MC 094502 1982/05/09 67.70 MC 094502 1982/05/10 68.50 MC 094502 1982/05/11 69.90 MC 094502 1982/05/12 70.90 MC 094502 1982/05/13 72.10 MC 094502 1982/05/14 73.10 MC 094502 1982/05/15 74.00 MC 094502 1982/05/16 74.50 MC 094502 1982/05/17 76.20 MC 094502 1982/05/18 77.70 MC 094502 1982/05/19 77.70 MC 094502 1982/05/20 77.90 MC 094502 1982/05/21 79.10 MC 094502 1982/05/22 80.10 MC 094502 1982/05/23 81.20 MC 094502 1982/05/24 82.50 MC 094502 1982/05/25 83.30 MC 094502 1982/05/26 83.90 MC 094502 1982/05/27 85.10 MC 094502 1982/05/28 85.90 MC 094502 1982/05/29 86.50 MC 094502 1982/05/30 87.40 MC 094502 1982/05/31 88.00 MC 094502 1982/06/01 89.10 MC 094502 1982/06/02 92.90 MC 094502 1982/06/03 93.50 MC 094502 1982/06/04 94.80 MC 094502 1982/06/05 95.80 MC 094502 1982/06/06 97.80 MC 094502 1982/06/07 99.30 MC 094502 1982/06/08 100.0 MC 094502 1982/06/09 99.60 MC 094502 1982/06/10 100.0 MC 094502 1982/06/11 102.0 MC 094502 1982/06/12 102.0 MC 094502 1982/06/13 102.0 MC 094502 1982/06/14 103.0 MC 094502 1982/06/15 104.0 MC 094502 1982/06/16 104.0 MC 094502 1982/06/17 105.0 MC 094502 1982/06/18 107.0 MC 094502 1982/06/19 108.0 MC 094502 1982/06/20 109.0 MC 094502 1982/06/21 110.0 MC 094502 1982/06/22 110.0 MC 094502 1982/06/23 110.0 MC 094502 1982/06/24 111.0 MC 094502 1982/06/25 111.0 MC 094502 1982/06/26 111.0 MC 094502 1982/06/27 112.0 MC 094502 1982/06/28 112.0 MC 094502 1982/06/29 112.0 MC 094502 1982/06/30 114.0 MC 094502 1982/07/01 114.0 MC 094502 1982/07/02 114.0 MC 094502 1982/07/03 114.0 MC 094502 1982/07/04 114.0 MC 094502 1982/07/05 116.0 MC 094502 1982/07/06 117.0 MC 094502 1982/07/07 120.0 MC 094502 1982/07/08 119.0 MC 094502 1982/07/09 119.0 MC 094502 1982/07/10 119.0 MC 094502 1982/07/11 123.0 MC 094502 1982/07/12 124.0 MC 094502 1982/07/13 123.0 MC 094502 1982/07/14 123.0 MC 094502 1982/07/15 125.0 MC 094502 1982/07/16 126.0 MC 094502 1982/07/17 126.0 MC 094502 1982/07/18 127.0 MC 094502 1982/07/19 130.0 MC 094502 1982/07/20 131.0 MC 094502 1982/07/21 131.0 MC 094502 1982/07/22 131.0 MC 094502 1982/07/23 132.0 MC 094502 1982/07/24 131.0 MC 094502 1982/07/25 130.0 MC 094502 1982/07/26 129.0 MC 094502 1982/07/27 129.0 MC 094502 1982/07/28 129.0 MC 094502 1982/07/29 127.0 MC 094502 1982/07/30 127.0 MC 094502 1982/07/31 126.0 MC 094502 1982/08/01 124.0 MC 094502 1982/08/02 123.0 MC 094502 1982/08/03 124.0 MC 094502 1982/08/04 125.0 MC 094502 1982/08/05 126.0 MC 094502 1982/08/06 127.0 MC 094502 1982/08/07 127.0 MC 094502 1982/08/08 128.0 MC 094502 1982/08/09 130.0 MC 094502 1982/08/10 132.0 MC 094502 1982/08/11 132.0 MC 094502 1982/08/12 132.0 MC 094502 1982/08/13 133.0 MC 094502 1982/08/14 133.0 MC 094502 1982/08/15 133.0 MC 094502 1982/08/16 132.0 MC 094502 1982/08/17 125.0 MC 094502 1982/08/18 126.0 MC 094502 1982/08/19 125.0 MC 094502 1982/08/20 127.0 MC 094502 1982/08/21 127.0 MC 094502 1982/08/22 123.0 MC 094502 1982/08/23 123.0 MC 094502 1982/08/24 125.0 MC 094502 1982/08/25 125.0 MC 094502 1982/08/26 126.0 MC 094502 1982/08/27 127.0 MC 094502 1982/08/28 127.0 MC 094502 1982/08/29 125.0 MC 094502 1982/08/30 126.0 MC 094502 1982/08/31 126.0 MC 094502 1982/09/01 127.0 MC 094502 1982/09/02 128.0 MC 094502 1982/09/03 129.0 MC 094502 1982/09/04 126.0 MC 094502 1982/09/05 126.0 MC 094502 1982/09/06 123.0 MC 094502 1982/09/07 122.0 MC 094502 1982/09/08 124.0 MC 094502 1982/09/09 121.0 MC 094502 1982/09/10 121.0 MC 094502 1982/09/11 123.0 MC 094502 1982/09/12 123.0 MC 094502 1982/09/13 123.0 MC 094502 1982/09/14 119.0 MC 094502 1982/09/15 119.0 MC 094502 1982/09/16 121.0 MC 094502 1982/09/17 122.0 MC 094502 1982/09/18 121.0 MC 094502 1982/09/19 120.0 MC 094502 1982/09/20 118.0 MC 094502 1982/09/21 118.0 MC 094502 1982/09/22 119.0 MC 094502 1982/09/23 118.0 MC 094502 1982/09/24 115.0 MC 094502 1982/09/25 115.0 MC 094502 1982/09/26 117.0 MC 094502 1982/09/27 114.0 MC 094502 1982/09/28 113.0 MC 094502 1982/09/29 115.0 MC 094502 1982/09/30 118.0 MC 094502 1982/10/01 116.0 MC 094502 1982/10/02 115.0 MC 094502 1982/10/03 114.0 MC 094502 1982/10/04 111.0 MC 094502 1982/10/05 114.0 MC 094502 1982/10/06 114.0 MC 094502 1982/10/07 114.0 MC 094502 1982/10/08 115.0 MC 094502 1982/10/09 114.0 MC 094502 1982/10/10 113.0 MC 094502 1982/10/11 113.0 MC 094502 1982/10/12 114.0 MC 094502 1982/10/13 113.0 MC 094502 1982/10/14 112.0 MC 094502 1982/10/15 112.0 MC 094502 1982/10/16 112.0 MC 094502 1982/10/17 109.0 MC 094502 1982/10/18 110.0 MC 094502 1982/10/19 109.0 MC 094502 1982/10/20 109.0 MC 094502 1982/10/21 107.0 MC 094502 1982/10/22 107.0 MC 094502 1982/10/23 106.0 MC 094502 1982/10/24 106.0 MC 094502 1982/10/25 106.0 MC 094502 1982/10/26 105.0 MC 094502 1982/10/27 106.0 MC 094502 1982/10/28 107.0 MC 094502 1982/10/29 108.0 MC 094502 1982/10/30 107.0 MC 094502 1982/10/31 105.0 MC 094502 1982/11/01 105.0 MC 094502 1982/11/02 104.0 MC 094502 1982/11/03 104.0 MC 094502 1982/11/04 104.0 MC 094502 1982/11/05 110.0 MC 094502 1982/11/06 110.0 MC 094502 1982/11/07 105.0 MC 094502 1982/11/08 105.0 MC 094502 1982/11/09 104.0 MC 094502 1982/11/10 102.0 MC 094502 1982/11/11 103.0 MC 094502 1982/11/12 105.0 MC 094502 1982/11/13 102.0 MC 094502 1982/11/14 99.70 MC 094502 1982/11/15 100.0 MC 094502 1982/11/16 101.0 MC 094502 1982/11/17 100.0 MC 094502 1982/11/18 101.0 MC 094502 1982/11/19 101.0 MC 094502 1982/11/20 102.0 MC 094502 1982/11/21 103.0 MC 094502 1982/11/22 98.80 MC 094502 1982/11/23 102.0 MC 094502 1982/11/24 101.0 MC 094502 1982/11/25 99.20 MC 094502 1982/11/26 98.90 MC 094502 1982/11/27 99.30 MC 094502 1982/11/28 99.40 MC 094502 1982/11/29 99.40 MC 094502 1982/11/30 98.70 MC 094502 1982/12/01 98.80 MC 094502 1982/12/02 99.40 MC 094502 1982/12/03 101.0 MC 094502 1982/12/04 100.0 MC 094502 1982/12/05 99.60 MC 094502 1982/12/06 100.0 MC 094502 1982/12/07 100.0 MC 094502 1982/12/08 99.10 MC 094502 1982/12/09 98.40 MC 094502 1982/12/10 98.40 MC 094502 1982/12/11 98.40 MC 094502 1982/12/12 97.00 E 094502 1982/12/13 97.50 E 094502 1982/12/14 97.20 E 094502 1982/12/15 97.00 E 094502 1982/12/16 97.50 E 094502 1982/12/17 97.60 E 094502 1982/12/18 98.50 E 094502 1982/12/19 98.90 E 094502 1982/12/20 98.50 E 094502 1982/12/21 97.50 E 094502 1982/12/22 96.00 E 094502 1982/12/23 96.10 E 094502 1982/12/24 97.00 E 094502 1982/12/25 96.00 E 094502 1982/12/26 96.20 E 094502 1982/12/27 95.80 E 094502 1982/12/28 95.00 E 094502 1982/12/29 95.00 E 094502 1982/12/30 95.00 E 094502 1982/12/31 94.80 E 094502 1983/01/01 94.50 E 094502 1983/01/02 94.00 E 094502 1983/01/03 94.00 E 094502 1983/01/04 93.80 E 094502 1983/01/05 93.60 E 094502 1983/01/06 93.00 E 094502 1983/01/07 91.50 E 094502 1983/01/08 91.70 E 094502 1983/01/09 92.70 E 094502 1983/01/10 97.00 E 094502 1983/01/11 96.40 E 094502 1983/01/12 96.20 E 094502 1983/01/13 96.00 E 094502 1983/01/14 95.90 E 094502 1983/01/15 95.80 E 094502 1983/01/16 95.00 E 094502 1983/01/17 93.90 E 094502 1983/01/18 92.30 E 094502 1983/01/19 91.50 E 094502 1983/01/20 91.20 E 094502 1983/01/21 93.10 E 094502 1983/01/22 93.80 E 094502 1983/01/23 93.50 E 094502 1983/01/24 93.60 E 094502 1983/01/25 93.50 E 094502 1983/01/26 93.00 E 094502 1983/01/27 92.80 E 094502 1983/01/28 92.50 E 094502 1983/01/29 92.00 E 094502 1983/01/30 91.20 E 094502 1983/01/31 90.60 E 094502 1983/02/01 90.30 E 094502 1983/02/02 89.40 E 094502 1983/02/03 89.00 E 094502 1983/02/04 88.80 E 094502 1983/02/05 88.00 E 094502 1983/02/06 87.90 E 094502 1983/02/07 87.80 E 094502 1983/02/08 87.70 E 094502 1983/02/09 86.00 E 094502 1983/02/10 85.00 E 094502 1983/02/11 82.50 E 094502 1983/02/12 86.60 E 094502 1983/02/13 86.30 E 094502 1983/02/14 86.20 E 094502 1983/02/15 86.50 E 094502 1983/02/16 86.60 E 094502 1983/02/17 87.00 E 094502 1983/02/18 85.40 E 094502 1983/02/19 84.00 E 094502 1983/02/20 84.20 E 094502 1983/02/21 84.00 E 094502 1983/02/22 84.00 E 094502 1983/02/23 84.20 E 094502 1983/02/24 83.30 E 094502 1983/02/25 84.30 E 094502 1983/02/26 83.50 E 094502 1983/02/27 82.50 E 094502 1983/02/28 81.50 E 094502 1983/03/01 80.80 MC 094502 1983/03/02 80.70 MC 094502 1983/03/03 79.40 MC 094502 1983/03/04 79.70 MC 094502 1983/03/05 78.60 MC 094502 1983/03/06 78.10 MC 094502 1983/03/07 78.50 MC 094502 1983/03/08 78.80 MC 094502 1983/03/09 78.50 MC 094502 1983/03/10 78.00 MC 094502 1983/03/11 77.50 MC 094502 1983/03/12 76.30 MC 094502 1983/03/13 77.90 MC 094502 1983/03/14 77.60 MC 094502 1983/03/15 77.10 MC 094502 1983/03/16 76.20 MC 094502 1983/03/17 76.20 MC 094502 1983/03/18 76.30 MC 094502 1983/03/19 75.20 MC 094502 1983/03/20 75.20 MC 094502 1983/03/21 75.20 MC 094502 1983/03/22 73.00 MC 094502 1983/03/23 72.40 MC 094502 1983/03/24 70.90 MC 094502 1983/03/25 70.70 MC 094502 1983/03/26 71.10 MC 094502 1983/03/27 70.90 MC 094502 1983/03/28 68.90 MC 094502 1983/03/29 69.60 MC 094502 1983/03/30 69.40 MC 094502 1983/03/31 69.60 MC 094502 1983/04/01 69.60 MC 094502 1983/04/02 69.80 MC 094502 1983/04/03 69.40 MC 094502 1983/04/04 68.90 MC 094502 1983/04/05 68.30 MC 094502 1983/04/06 68.30 MC 094502 1983/04/07 68.40 MC 094502 1983/04/08 67.90 MC 094502 1983/04/09 67.20 MC 094502 1983/04/10 67.70 MC 094502 1983/04/11 67.10 MC 094502 1983/04/12 65.90 MC 094502 1983/04/13 66.80 MC 094502 1983/04/14 68.40 MC 094502 1983/04/15 70.00 MC 094502 1983/04/16 68.60 MC 094502 1983/04/17 67.90 MC 094502 1983/04/18 68.10 MC 094502 1983/04/19 70.10 MC 094502 1983/04/20 69.50 MC 094502 1983/04/21 69.40 MC 094502 1983/04/22 70.00 MC 094502 1983/04/23 69.50 MC 094502 1983/04/24 69.80 MC 094502 1983/04/25 69.40 MC 094502 1983/04/26 69.30 MC 094502 1983/04/27 69.70 MC 094502 1983/04/28 70.00 MC 094502 1983/04/29 70.30 MC 094502 1983/04/30 70.70 MC 094502 1983/05/01 70.60 MC 094502 1983/05/02 71.10 MC 094502 1983/05/03 71.60 MC 094502 1983/05/04 71.90 MC 094502 1983/05/05 71.90 MC 094502 1983/05/06 71.90 MC 094502 1983/05/07 72.40 MC 094502 1983/05/08 72.80 MC 094502 1983/05/09 73.20 MC 094502 1983/05/10 73.90 MC 094502 1983/05/11 75.10 MC 094502 1983/05/12 75.10 MC 094502 1983/05/13 75.50 MC 094502 1983/05/14 77.00 MC 094502 1983/05/15 78.40 MC 094502 1983/05/16 78.90 MC 094502 1983/05/17 80.60 MC 094502 1983/05/18 81.90 MC 094502 1983/05/19 82.30 MC 094502 1983/05/20 83.60 MC 094502 1983/05/21 84.40 MC 094502 1983/05/22 86.30 MC 094502 1983/05/23 87.50 MC 094502 1983/05/24 88.60 MC 094502 1983/05/25 89.30 MC 094502 1983/05/26 91.60 MC 094502 1983/05/27 93.60 MC 094502 1983/05/28 95.00 MC 094502 1983/05/29 96.10 MC 094502 1983/05/30 96.90 MC 094502 1983/05/31 98.40 MC 094502 1983/06/01 99.50 MC 094502 1983/06/02 100.0 MC 094502 1983/06/03 101.0 MC 094502 1983/06/04 102.0 MC 094502 1983/06/05 103.0 MC 094502 1983/06/06 104.0 MC 094502 1983/06/07 104.0 MC 094502 1983/06/08 104.0 MC 094502 1983/06/09 104.0 MC 094502 1983/06/10 105.0 MC 094502 1983/06/11 105.0 MC 094502 1983/06/12 105.0 MC 094502 1983/06/13 106.0 MC 094502 1983/06/14 107.0 MC 094502 1983/06/15 107.0 MC 094502 1983/06/16 107.0 MC 094502 1983/06/17 108.0 MC 094502 1983/06/18 109.0 MC 094502 1983/06/19 109.0 MC 094502 1983/06/20 109.0 MC 094502 1983/06/21 108.0 MC 094502 1983/06/22 109.0 MC 094502 1983/06/23 110.0 MC 094502 1983/06/24 111.0 MC 094502 1983/06/25 112.0 MC 094502 1983/06/26 111.0 MC 094502 1983/06/27 110.0 MC 094502 1983/06/28 109.0 MC 094502 1983/06/29 111.0 MC 094502 1983/06/30 113.0 MC 094502 1983/07/01 113.0 MC 094502 1983/07/02 112.0 MC 094502 1983/07/03 113.0 MC 094502 1983/07/04 113.0 MC 094502 1983/07/05 109.0 MC 094502 1983/07/06 109.0 MC 094502 1983/07/07 114.0 MC 094502 1983/07/08 111.0 MC 094502 1983/07/09 113.0 MC 094502 1983/07/10 115.0 MC 094502 1983/07/11 117.0 MC 094502 1983/07/12 118.0 MC 094502 1983/07/13 118.0 MC 094502 1983/07/14 119.0 MC 094502 1983/07/15 119.0 MC 094502 1983/07/16 119.0 MC 094502 1983/07/17 119.0 MC 094502 1983/07/18 120.0 MC 094502 1983/07/19 120.0 MC 094502 1983/07/20 121.0 MC 094502 1983/07/21 120.0 MC 094502 1983/07/22 120.0 MC 094502 1983/07/23 121.0 MC 094502 1983/07/24 119.0 MC 094502 1983/07/25 118.0 MC 094502 1983/07/26 119.0 MC 094502 1983/07/27 120.0 MC 094502 1983/07/28 120.0 MC 094502 1983/07/29 119.0 MC 094502 1983/07/30 115.0 MC 094502 1983/07/31 119.0 MC 094502 1983/08/01 118.0 MC 094502 1983/08/02 118.0 MC 094502 1983/08/03 118.0 MC 094502 1983/08/04 118.0 MC 094502 1983/08/05 118.0 MC 094502 1983/08/06 114.0 MC 094502 1983/08/07 117.0 MC 094502 1983/08/08 120.0 MC 094502 1983/08/09 118.0 MC 094502 1983/08/10 118.0 MC 094502 1983/08/11 118.0 MC 094502 1983/08/12 118.0 MC 094502 1983/08/13 119.0 MC 094502 1983/08/14 117.0 MC 094502 1983/08/15 116.0 MC 094502 1983/08/16 118.0 MC 094502 1983/08/17 117.0 MC 094502 1983/08/18 118.0 MC 094502 1983/08/19 118.0 MC 094502 1983/08/20 122.0 MC 094502 1983/08/21 119.0 MC 094502 1983/08/22 120.0 MC 094502 1983/08/23 118.0 MC 094502 1983/08/24 117.0 MC 094502 1983/08/25 117.0 MC 094502 1983/08/26 119.0 MC 094502 1983/08/27 119.0 MC 094502 1983/08/28 118.0 MC 094502 1983/08/29 118.0 MC 094502 1983/08/30 118.0 MC 094502 1983/08/31 118.0 MC 094502 1983/09/01 118.0 MC 094502 1983/09/02 117.0 MC 094502 1983/09/03 119.0 MC 094502 1983/09/04 117.0 MC 094502 1983/09/05 117.0 MC 094502 1983/09/06 119.0 MC 094502 1983/09/07 120.0 MC 094502 1983/09/08 118.0 MC 094502 1983/09/09 119.0 MC 094502 1983/09/10 119.0 MC 094502 1983/09/11 119.0 MC 094502 1983/09/12 117.0 MC 094502 1983/09/13 116.0 MC 094502 1983/09/14 117.0 MC 094502 1983/09/15 117.0 MC 094502 1983/09/16 117.0 MC 094502 1983/09/17 117.0 MC 094502 1983/09/18 119.0 MC 094502 1983/09/19 120.0 MC 094502 1983/09/20 120.0 MC 094502 1983/09/21 121.0 MC 094502 1983/09/22 120.0 MC 094502 1983/09/23 118.0 MC 094502 1983/09/24 120.0 MC 094502 1983/09/25 120.0 MC 094502 1983/09/26 120.0 MC 094502 1983/09/27 121.0 MC 094502 1983/09/28 121.0 MC 094502 1983/09/29 119.0 MC 094502 1983/09/30 120.0 MC 094502 1983/10/01 123.0 MC 094502 1983/10/02 118.0 MC 094502 1983/10/03 119.0 MC 094502 1983/10/04 119.0 MC 094502 1983/10/05 119.0 MC 094502 1983/10/06 119.0 MC 094502 1983/10/07 117.0 MC 094502 1983/10/08 116.0 MC 094502 1983/10/09 117.0 MC 094502 1983/10/10 117.0 MC 094502 1983/10/11 117.0 MC 094502 1983/10/12 119.0 MC 094502 1983/10/13 122.0 MC 094502 1983/10/14 129.0 MC 094502 1983/10/15 123.0 MC 094502 1983/10/16 125.0 MC 094502 1983/10/17 125.0 MC 094502 1983/10/18 124.0 MC 094502 1983/10/19 122.0 MC 094502 1983/10/20 124.0 MC 094502 1983/10/21 124.0 MC 094502 1983/10/22 122.0 MC 094502 1983/10/23 125.0 MC 094502 1983/10/24 126.0 MC 094502 1983/10/25 124.0 MC 094502 1983/10/26 124.0 MC 094502 1983/10/27 124.0 MC 094502 1983/10/28 125.0 MC 094502 1983/10/29 122.0 MC 094502 1983/10/30 122.0 MC 094502 1983/10/31 124.0 MC 094502 1983/11/01 122.0 MC 094502 1983/11/02 122.0 MC 094502 1983/11/03 121.0 MC 094502 1983/11/04 120.0 MC 094502 1983/11/05 121.0 MC 094502 1983/11/06 121.0 MC 094502 1983/11/07 119.0 MC 094502 1983/11/08 121.0 MC 094502 1983/11/09 118.0 MC 094502 1983/11/10 119.0 MC 094502 1983/11/11 119.0 MC 094502 1983/11/12 118.0 MC 094502 1983/11/13 118.0 MC 094502 1983/11/14 118.0 MC 094502 1983/11/15 117.0 MC 094502 1983/11/16 118.0 MC 094502 1983/11/17 119.0 MC 094502 1983/11/18 116.0 MC 094502 1983/11/19 115.0 MC 094502 1983/11/20 115.0 MC 094502 1983/11/21 116.0 MC 094502 1983/11/22 114.0 MC 094502 1983/11/23 113.0 MC 094502 1983/11/24 114.0 MC 094502 1983/11/25 114.0 MC 094502 1983/11/26 112.0 MC 094502 1983/11/27 112.0 MC 094502 1983/11/28 112.0 MC 094502 1983/11/29 111.0 MC 094502 1983/11/30 117.0 MC 094502 1983/12/01 112.0 MC 094502 1983/12/02 112.0 MC 094502 1983/12/03 112.0 MC 094502 1983/12/04 111.0 MC 094502 1983/12/05 112.0 MC 094502 1983/12/06 110.0 MC 094502 1983/12/07 109.0 MC 094502 1983/12/08 107.0 MC 094502 1983/12/09 109.0 MC 094502 1983/12/10 107.0 MC 094502 1983/12/11 107.0 MC 094502 1983/12/12 107.0 MC 094502 1983/12/13 108.0 MC 094502 1983/12/14 107.0 MC 094502 1983/12/15 107.0 MC 094502 1983/12/16 106.0 E 094502 1983/12/17 105.0 E 094502 1983/12/18 104.0 E 094502 1983/12/19 104.0 E 094502 1983/12/20 103.0 E 094502 1983/12/21 102.0 E 094502 1983/12/22 102.0 E 094502 1983/12/23 102.0 E 094502 1983/12/24 101.0 E 094502 1983/12/25 102.0 E 094502 1983/12/26 102.0 E 094502 1983/12/27 101.0 E 094502 1983/12/28 99.70 E 094502 1983/12/29 99.00 E 094502 1983/12/30 98.50 E 094502 1983/12/31 98.00 E 094502 1984/01/01 98.00 E 094502 1984/01/02 97.80 E 094502 1984/01/03 97.60 E 094502 1984/01/04 97.50 E 094502 1984/01/05 98.00 E 094502 1984/01/06 97.00 E 094502 1984/01/07 96.50 E 094502 1984/01/08 96.30 E 094502 1984/01/09 96.10 E 094502 1984/01/10 96.00 E 094502 1984/01/11 95.80 E 094502 1984/01/12 95.60 E 094502 1984/01/13 95.50 E 094502 1984/01/14 95.40 E 094502 1984/01/15 95.00 E 094502 1984/01/16 94.50 E 094502 1984/01/17 94.20 E 094502 1984/01/18 94.00 E 094502 1984/01/19 94.10 E 094502 1984/01/20 94.20 E 094502 1984/01/21 94.00 E 094502 1984/01/22 93.80 E 094502 1984/01/23 93.70 E 094502 1984/01/24 93.60 E 094502 1984/01/25 93.50 E 094502 1984/01/26 92.20 E 094502 1984/01/27 91.00 E 094502 1984/01/28 89.50 E 094502 1984/01/29 89.00 E 094502 1984/01/30 88.00 E 094502 1984/01/31 87.50 E 094502 1984/02/01 87.00 E 094502 1984/02/02 86.70 E 094502 1984/02/03 86.00 E 094502 1984/02/04 85.50 E 094502 1984/02/05 85.20 E 094502 1984/02/06 85.20 E 094502 1984/02/07 85.60 E 094502 1984/02/08 85.70 E 094502 1984/02/09 85.80 E 094502 1984/02/10 86.00 E 094502 1984/02/11 85.00 E 094502 1984/02/12 85.30 E 094502 1984/02/13 85.00 E 094502 1984/02/14 88.10 E 094502 1984/02/15 87.70 E 094502 1984/02/16 86.30 E 094502 1984/02/17 87.80 E 094502 1984/02/18 85.80 E 094502 1984/02/19 85.90 E 094502 1984/02/20 85.50 E 094502 1984/02/21 84.60 E 094502 1984/02/22 84.60 E 094502 1984/02/23 84.50 E 094502 1984/02/24 84.60 E 094502 1984/02/25 83.30 E 094502 1984/02/26 82.70 E 094502 1984/02/27 82.70 E 094502 1984/02/28 82.60 E 094502 1984/02/29 81.30 E 094502 1984/03/01 81.60 E 094502 1984/03/02 81.20 E 094502 1984/03/03 81.30 E 094502 1984/03/04 80.60 E 094502 1984/03/05 80.80 E 094502 1984/03/06 80.80 E 094502 1984/03/07 79.70 E 094502 1984/03/08 79.30 E 094502 1984/03/09 79.00 E 094502 1984/03/10 79.70 E 094502 1984/03/11 79.00 E 094502 1984/03/12 78.80 E 094502 1984/03/13 78.60 E 094502 1984/03/14 78.00 E 094502 1984/03/15 77.90 E 094502 1984/03/16 77.40 E 094502 1984/03/17 77.20 E 094502 1984/03/18 77.70 MC 094502 1984/03/19 77.20 MC 094502 1984/03/20 77.80 MC 094502 1984/03/21 78.40 MC 094502 1984/03/22 77.20 MC 094502 1984/03/23 78.10 MC 094502 1984/03/24 77.90 MC 094502 1984/03/25 77.50 MC 094502 1984/03/26 78.20 MC 094502 1984/03/27 78.80 MC 094502 1984/03/28 78.40 MC 094502 1984/03/29 77.90 MC 094502 1984/03/30 77.80 MC 094502 1984/03/31 77.00 MC 094502 1984/04/01 77.00 MC 094502 1984/04/02 76.50 MC 094502 1984/04/03 76.50 MC 094502 1984/04/04 75.30 MC 094502 1984/04/05 75.40 MC 094502 1984/04/06 73.90 MC 094502 1984/04/07 71.40 MC 094502 1984/04/08 72.60 MC 094502 1984/04/09 73.10 MC 094502 1984/04/10 72.80 MC 094502 1984/04/11 72.60 MC 094502 1984/04/12 72.40 MC 094502 1984/04/13 72.10 MC 094502 1984/04/14 71.60 MC 094502 1984/04/15 71.10 MC 094502 1984/04/16 70.20 MC 094502 1984/04/17 69.80 MC 094502 1984/04/18 70.20 MC 094502 1984/04/19 69.90 MC 094502 1984/04/20 68.50 MC 094502 1984/04/21 68.50 MC 094502 1984/04/22 69.10 MC 094502 1984/04/23 68.80 MC 094502 1984/04/24 69.00 MC 094502 1984/04/25 69.00 MC 094502 1984/04/26 69.00 MC 094502 1984/04/27 68.60 MC 094502 1984/04/28 70.00 MC 094502 1984/04/29 70.80 MC 094502 1984/04/30 71.60 MC 094502 1984/05/01 73.50 MC 094502 1984/05/02 75.20 MC 094502 1984/05/03 75.90 MC 094502 1984/05/04 77.00 MC 094502 1984/05/05 77.80 MC 094502 1984/05/06 78.60 MC 094502 1984/05/07 79.30 MC 094502 1984/05/08 79.80 MC 094502 1984/05/09 80.20 MC 094502 1984/05/10 81.20 MC 094502 1984/05/11 82.40 MC 094502 1984/05/12 83.30 MC 094502 1984/05/13 84.60 MC 094502 1984/05/14 84.90 MC 094502 1984/05/15 85.80 MC 094502 1984/05/16 86.70 MC 094502 1984/05/17 87.70 MC 094502 1984/05/18 89.30 MC 094502 1984/05/19 89.10 MC 094502 1984/05/20 89.30 MC 094502 1984/05/21 90.20 MC 094502 1984/05/22 91.60 MC 094502 1984/05/23 92.20 MC 094502 1984/05/24 93.30 MC 094502 1984/05/25 93.70 MC 094502 1984/05/26 94.00 MC 094502 1984/05/27 94.80 MC 094502 1984/05/28 95.60 MC 094502 1984/05/29 96.60 MC 094502 1984/05/30 97.20 MC 094502 1984/05/31 97.50 MC 094502 1984/06/01 97.40 MC 094502 1984/06/02 97.30 MC 094502 1984/06/03 97.80 MC 094502 1984/06/04 98.10 MC 094502 1984/06/05 98.40 MC 094502 1984/06/06 99.00 MC 094502 1984/06/07 99.60 MC 094502 1984/06/08 99.00 MC 094502 1984/06/09 100.0 MC 094502 1984/06/10 101.0 MC 094502 1984/06/11 101.0 MC 094502 1984/06/12 101.0 MC 094502 1984/06/13 101.0 MC 094502 1984/06/14 101.0 MC 094502 1984/06/15 101.0 MC 094502 1984/06/16 102.0 MC 094502 1984/06/17 102.0 MC 094502 1984/06/18 102.0 MC 094502 1984/06/19 102.0 MC 094502 1984/06/20 102.0 MC 094502 1984/06/21 101.0 MC 094502 1984/06/22 102.0 MC 094502 1984/06/23 103.0 MC 094502 1984/06/24 103.0 MC 094502 1984/06/25 103.0 MC 094502 1984/06/26 103.0 MC 094502 1984/06/27 102.0 MC 094502 1984/06/28 102.0 MC 094502 1984/06/29 102.0 MC 094502 1984/06/30 101.0 MC 094502 1984/07/01 102.0 MC 094502 1984/07/02 102.0 MC 094502 1984/07/03 102.0 MC 094502 1984/07/04 102.0 MC 094502 1984/07/05 100.0 MC 094502 1984/07/06 101.0 MC 094502 1984/07/07 101.0 MC 094502 1984/07/08 103.0 MC 094502 1984/07/09 103.0 MC 094502 1984/07/10 104.0 MC 094502 1984/07/11 104.0 MC 094502 1984/07/12 104.0 MC 094502 1984/07/13 104.0 MC 094502 1984/07/14 107.0 MC 094502 1984/07/15 109.0 MC 094502 1984/07/16 109.0 MC 094502 1984/07/17 108.0 MC 094502 1984/07/18 108.0 MC 094502 1984/07/19 109.0 MC 094502 1984/07/20 110.0 MC 094502 1984/07/21 110.0 MC 094502 1984/07/22 112.0 MC 094502 1984/07/23 115.0 MC 094502 1984/07/24 115.0 MC 094502 1984/07/25 114.0 MC 094502 1984/07/26 116.0 MC 094502 1984/07/27 117.0 MC 094502 1984/07/28 117.0 MC 094502 1984/07/29 117.0 MC 094502 1984/07/30 117.0 MC 094502 1984/07/31 116.0 MC 094502 1984/08/01 116.0 MC 094502 1984/08/02 114.0 MC 094502 1984/08/03 116.0 MC 094502 1984/08/04 112.0 MC 094502 1984/08/05 114.0 MC 094502 1984/08/06 116.0 MC 094502 1984/08/07 114.0 MC 094502 1984/08/08 116.0 MC 094502 1984/08/09 116.0 MC 094502 1984/08/10 114.0 MC 094502 1984/08/11 116.0 MC 094502 1984/08/12 115.0 MC 094502 1984/08/13 116.0 MC 094502 1984/08/14 116.0 MC 094502 1984/08/15 115.0 MC 094502 1984/08/16 112.0 MC 094502 1984/08/17 113.0 MC 094502 1984/08/18 112.0 MC 094502 1984/08/19 112.0 MC 094502 1984/08/20 113.0 MC 094502 1984/08/21 113.0 MC 094502 1984/08/22 112.0 MC 094502 1984/08/23 111.0 MC 094502 1984/08/24 113.0 MC 094502 1984/08/25 113.0 MC 094502 1984/08/26 114.0 MC 094502 1984/08/27 114.0 MC 094502 1984/08/28 115.0 MC 094502 1984/08/29 116.0 MC 094502 1984/08/30 117.0 MC 094502 1984/08/31 119.0 MC 094502 1984/09/01 119.0 MC 094502 1984/09/02 119.0 MC 094502 1984/09/03 120.0 MC 094502 1984/09/04 120.0 MC 094502 1984/09/05 119.0 MC 094502 1984/09/06 119.0 MC 094502 1984/09/07 119.0 MC 094502 1984/09/08 122.0 MC 094502 1984/09/09 126.0 MC 094502 1984/09/10 127.0 MC 094502 1984/09/11 127.0 MC 094502 1984/09/12 126.0 MC 094502 1984/09/13 127.0 MC 094502 1984/09/14 124.0 MC 094502 1984/09/15 125.0 MC 094502 1984/09/16 125.0 MC 094502 1984/09/17 127.0 MC 094502 1984/09/18 129.0 MC 094502 1984/09/19 127.0 MC 094502 1984/09/20 129.0 MC 094502 1984/09/21 129.0 MC 094502 1984/09/22 131.0 MC 094502 1984/09/23 132.0 MC 094502 1984/09/24 129.0 MC 094502 1984/09/25 133.0 MC 094502 1984/09/26 129.0 MC 094502 1984/09/27 130.0 MC 094502 1984/09/28 132.0 MC 094502 1984/09/29 134.0 MC 094502 1984/09/30 135.0 MC 094502 1984/10/01 136.0 MC 094502 1984/10/02 138.0 MC 094502 1984/10/03 136.0 MC 094502 1984/10/04 136.0 MC 094502 1984/10/05 134.0 MC 094502 1984/10/06 138.0 MC 094502 1984/10/07 133.0 MC 094502 1984/10/08 137.0 MC 094502 1984/10/09 139.0 MC 094502 1984/10/10 139.0 MC 094502 1984/10/11 138.0 MC 094502 1984/10/12 140.0 MC 094502 1984/10/13 141.0 MC 094502 1984/10/14 141.0 MC 094502 1984/10/15 142.0 MC 094502 1984/10/16 142.0 MC 094502 1984/10/17 142.0 MC 094502 1984/10/18 139.0 MC 094502 1984/10/19 140.0 MC 094502 1984/10/20 139.0 MC 094502 1984/10/21 138.0 MC 094502 1984/10/22 138.0 MC 094502 1984/10/23 138.0 MC 094502 1984/10/24 137.0 MC 094502 1984/10/25 135.0 MC 094502 1984/10/26 137.0 MC 094502 1984/10/27 137.0 MC 094502 1984/10/28 131.0 MC 094502 1984/10/29 134.0 MC 094502 1984/10/30 134.0 MC 094502 1984/10/31 132.0 MC 094502 1984/11/01 139.0 MC 094502 1984/11/02 131.0 MC 094502 1984/11/03 134.0 MC 094502 1984/11/04 138.0 MC 094502 1984/11/05 135.0 MC 094502 1984/11/06 134.0 MC 094502 1984/11/07 132.0 MC 094502 1984/11/08 134.0 MC 094502 1984/11/09 135.0 MC 094502 1984/11/10 132.0 MC 094502 1984/11/11 132.0 MC 094502 1984/11/12 132.0 MC 094502 1984/11/13 132.0 MC 094502 1984/11/14 132.0 MC 094502 1984/11/15 132.0 MC 094502 1984/11/16 131.0 MC 094502 1984/11/17 129.0 MC 094502 1984/11/18 128.0 MC 094502 1984/11/19 127.0 MC 094502 1984/11/20 127.0 MC 094502 1984/11/21 128.0 MC 094502 1984/11/22 128.0 MC 094502 1984/11/23 127.0 MC 094502 1984/11/24 128.0 MC 094502 1984/11/25 128.0 MC 094502 1984/11/26 126.0 MC 094502 1984/11/27 126.0 MC 094502 1984/11/28 128.0 MC 094502 1984/11/29 130.0 MC 094502 1984/11/30 129.0 MC 094502 1984/12/01 128.0 MC 094502 1984/12/02 127.0 MC 094502 1984/12/03 126.0 MC 094502 1984/12/04 126.0 MC 094502 1984/12/05 126.0 MC 094502 1984/12/06 124.0 MC 094502 1984/12/07 124.0 MC 094502 1984/12/08 123.0 MC 094502 1984/12/09 123.0 MC 094502 1984/12/10 123.0 MC 094502 1984/12/11 125.0 MC 094502 1984/12/12 124.0 MC 094502 1984/12/13 122.0 MC 094502 1984/12/14 122.0 MC 094502 1984/12/15 122.0 MC 094502 1984/12/16 123.0 MC 094502 1984/12/17 122.0 MC 094502 1984/12/18 121.0 E 094502 1984/12/19 120.0 E 094502 1984/12/20 120.0 E 094502 1984/12/21 119.0 MC 094502 1984/12/22 120.0 MC 094502 1984/12/23 119.0 MC 094502 1984/12/24 115.0 E 094502 1984/12/25 113.0 E 094502 1984/12/26 111.0 E 094502 1984/12/27 109.0 E 094502 1984/12/28 108.0 MC 094502 1984/12/29 109.0 E 094502 1984/12/30 110.0 E 094502 1984/12/31 111.0 E 094502 1985/01/01 112.0 E 094502 1985/01/02 113.0 E 094502 1985/01/03 114.0 MC 094502 1985/01/04 113.0 MC 094502 1985/01/05 113.0 E 094502 1985/01/06 112.0 E 094502 1985/01/07 111.0 E 094502 1985/01/08 111.0 MC 094502 1985/01/09 111.0 MC 094502 1985/01/10 111.0 MC 094502 1985/01/11 111.0 MC 094502 1985/01/12 111.0 MC 094502 1985/01/13 110.0 MC 094502 1985/01/14 109.0 MC 094502 1985/01/15 109.0 E 094502 1985/01/16 109.0 E 094502 1985/01/17 109.0 E 094502 1985/01/18 108.0 E 094502 1985/01/19 108.0 MC 094502 1985/01/20 109.0 MC 094502 1985/01/21 107.0 MC 094502 1985/01/22 107.0 MC 094502 1985/01/23 107.0 MC 094502 1985/01/24 107.0 MC 094502 1985/01/25 106.0 MC 094502 1985/01/26 106.0 MC 094502 1985/01/27 105.0 MC 094502 1985/01/28 105.0 MC 094502 1985/01/29 104.0 MC 094502 1985/01/30 101.0 MC 094502 1985/01/31 102.0 MC 094502 1985/02/01 103.0 MC 094502 1985/02/02 102.0 MC 094502 1985/02/03 102.0 E 094502 1985/02/04 101.0 E 094502 1985/02/05 101.0 E 094502 1985/02/06 101.0 E 094502 1985/02/07 101.0 MC 094502 1985/02/08 102.0 MC 094502 1985/02/09 101.0 MC 094502 1985/02/10 101.0 MC 094502 1985/02/11 100.0 MC 094502 1985/02/12 99.60 MC 094502 1985/02/13 99.40 MC 094502 1985/02/14 100.0 MC 094502 1985/02/15 99.60 MC 094502 1985/02/16 99.20 MC 094502 1985/02/17 98.60 MC 094502 1985/02/18 98.20 MC 094502 1985/02/19 97.20 MC 094502 1985/02/20 95.50 MC 094502 1985/02/21 98.30 MC 094502 1985/02/22 97.90 MC 094502 1985/02/23 96.20 MC 094502 1985/02/24 94.80 MC 094502 1985/02/25 93.30 MC 094502 1985/02/26 93.50 MC 094502 1985/02/27 93.50 E 094502 1985/02/28 93.50 MC 094502 1985/03/01 93.00 MC 094502 1985/03/02 90.40 MC 094502 1985/03/03 88.00 E 094502 1985/03/04 87.30 MC 094502 1985/03/05 89.40 MC 094502 1985/03/06 89.90 MC 094502 1985/03/07 90.20 MC 094502 1985/03/08 89.50 MC 094502 1985/03/09 88.80 MC 094502 1985/03/10 89.00 MC 094502 1985/03/11 88.80 MC 094502 1985/03/12 87.30 MC 094502 1985/03/13 87.70 MC 094502 1985/03/14 88.60 MC 094502 1985/03/15 86.60 MC 094502 1985/03/16 86.20 MC 094502 1985/03/17 83.20 MC 094502 1985/03/18 85.90 MC 094502 1985/03/19 87.60 MC 094502 1985/03/20 86.80 MC 094502 1985/03/21 86.00 MC 094502 1985/03/22 86.60 MC 094502 1985/03/23 85.90 MC 094502 1985/03/24 85.20 MC 094502 1985/03/25 84.00 MC 094502 1985/03/26 83.50 MC 094502 1985/03/27 85.40 MC 094502 1985/03/28 85.50 MC 094502 1985/03/29 84.50 MC 094502 1985/03/30 83.90 MC 094502 1985/03/31 84.60 MC 094502 1985/04/01 84.40 MC 094502 1985/04/02 84.00 MC 094502 1985/04/03 83.60 MC 094502 1985/04/04 83.20 MC 094502 1985/04/05 82.40 MC 094502 1985/04/06 81.10 MC 094502 1985/04/07 82.50 MC 094502 1985/04/08 82.90 MC 094502 1985/04/09 82.40 MC 094502 1985/04/10 82.40 MC 094502 1985/04/11 81.10 MC 094502 1985/04/12 80.70 MC 094502 1985/04/13 80.80 MC 094502 1985/04/14 81.50 MC 094502 1985/04/15 81.50 MC 094502 1985/04/16 80.60 MC 094502 1985/04/17 79.80 MC 094502 1985/04/18 79.40 MC 094502 1985/04/19 79.40 MC 094502 1985/04/20 79.40 MC 094502 1985/04/21 79.00 MC 094502 1985/04/22 79.10 MC 094502 1985/04/23 79.60 MC 094502 1985/04/24 79.30 MC 094502 1985/04/25 78.60 MC 094502 1985/04/26 78.10 MC 094502 1985/04/27 77.90 MC 094502 1985/04/28 77.80 MC 094502 1985/04/29 77.60 MC 094502 1985/04/30 77.40 MC 094502 1985/05/01 77.00 MC 094502 1985/05/02 76.50 MC 094502 1985/05/03 76.10 MC 094502 1985/05/04 75.70 MC 094502 1985/05/05 75.30 MC 094502 1985/05/06 74.70 MC 094502 1985/05/07 74.40 MC 094502 1985/05/08 74.20 MC 094502 1985/05/09 74.60 MC 094502 1985/05/10 74.40 MC 094502 1985/05/11 74.30 MC 094502 1985/05/12 74.10 MC 094502 1985/05/13 73.70 MC 094502 1985/05/14 74.10 MC 094502 1985/05/15 74.00 MC 094502 1985/05/16 73.60 MC 094502 1985/05/17 73.40 MC 094502 1985/05/18 73.50 MC 094502 1985/05/19 73.60 MC 094502 1985/05/20 74.60 MC 094502 1985/05/21 76.00 MC 094502 1985/05/22 76.80 MC 094502 1985/05/23 77.70 MC 094502 1985/05/24 79.20 MC 094502 1985/05/25 80.10 MC 094502 1985/05/26 81.60 MC 094502 1985/05/27 82.80 MC 094502 1985/05/28 84.20 MC 094502 1985/05/29 85.60 MC 094502 1985/05/30 86.30 MC 094502 1985/05/31 87.60 MC 094502 1985/06/01 88.70 MC 094502 1985/06/02 92.30 MC 094502 1985/06/03 94.80 MC 094502 1985/06/04 97.00 MC 094502 1985/06/05 99.70 MC 094502 1985/06/06 102.0 MC 094502 1985/06/07 104.0 MC 094502 1985/06/08 105.0 MC 094502 1985/06/09 107.0 MC 094502 1985/06/10 108.0 MC 094502 1985/06/11 109.0 MC 094502 1985/06/12 110.0 MC 094502 1985/06/13 110.0 MC 094502 1985/06/14 111.0 MC 094502 1985/06/15 112.0 MC 094502 1985/06/16 112.0 MC 094502 1985/06/17 113.0 MC 094502 1985/06/18 113.0 MC 094502 1985/06/19 113.0 MC 094502 1985/06/20 114.0 MC 094502 1985/06/21 114.0 MC 094502 1985/06/22 115.0 MC 094502 1985/06/23 115.0 MC 094502 1985/06/24 114.0 MC 094502 1985/06/25 114.0 MC 094502 1985/06/26 114.0 MC 094502 1985/06/27 115.0 MC 094502 1985/06/28 113.0 MC 094502 1985/06/29 114.0 MC 094502 1985/06/30 113.0 MC 094502 1985/07/01 114.0 MC 094502 1985/07/02 114.0 MC 094502 1985/07/03 113.0 MC 094502 1985/07/04 113.0 MC 094502 1985/07/05 112.0 MC 094502 1985/07/06 111.0 MC 094502 1985/07/07 112.0 MC 094502 1985/07/08 113.0 MC 094502 1985/07/09 111.0 MC 094502 1985/07/10 111.0 MC 094502 1985/07/11 111.0 MC 094502 1985/07/12 110.0 MC 094502 1985/07/13 111.0 MC 094502 1985/07/14 112.0 MC 094502 1985/07/15 112.0 MC 094502 1985/07/16 112.0 MC 094502 1985/07/17 111.0 MC 094502 1985/07/18 111.0 MC 094502 1985/07/19 110.0 MC 094502 1985/07/20 109.0 MC 094502 1985/07/21 108.0 MC 094502 1985/07/22 110.0 MC 094502 1985/07/23 108.0 MC 094502 1985/07/24 109.0 MC 094502 1985/07/25 109.0 MC 094502 1985/07/26 108.0 MC 094502 1985/07/27 107.0 MC 094502 1985/07/28 108.0 MC 094502 1985/07/29 108.0 MC 094502 1985/07/30 107.0 MC 094502 1985/07/31 108.0 MC 094502 1985/08/01 107.0 MC 094502 1985/08/02 107.0 MC 094502 1985/08/03 106.0 MC 094502 1985/08/04 106.0 MC 094502 1985/08/05 106.0 MC 094502 1985/08/06 107.0 MC 094502 1985/08/07 107.0 MC 094502 1985/08/08 104.0 MC 094502 1985/08/09 105.0 MC 094502 1985/08/10 104.0 MC 094502 1985/08/11 103.0 MC 094502 1985/08/12 104.0 MC 094502 1985/08/13 105.0 MC 094502 1985/08/14 106.0 MC 094502 1985/08/15 106.0 MC 094502 1985/08/16 105.0 MC 094502 1985/08/17 104.0 MC 094502 1985/08/18 104.0 MC 094502 1985/08/19 106.0 MC 094502 1985/08/20 106.0 MC 094502 1985/08/21 107.0 MC 094502 1985/08/22 107.0 MC 094502 1985/08/23 106.0 MC 094502 1985/08/24 106.0 MC 094502 1985/08/25 105.0 MC 094502 1985/08/26 106.0 MC 094502 1985/08/27 105.0 MC 094502 1985/08/28 101.0 MC 094502 1985/08/29 102.0 MC 094502 1985/08/30 103.0 MC 094502 1985/08/31 104.0 MC 094502 1985/09/01 104.0 MC 094502 1985/09/02 103.0 MC 094502 1985/09/03 105.0 MC 094502 1985/09/04 105.0 MC 094502 1985/09/05 105.0 MC 094502 1985/09/06 105.0 MC 094502 1985/09/07 102.0 MC 094502 1985/09/08 100.0 MC 094502 1985/09/09 100.0 MC 094502 1985/09/10 102.0 MC 094502 1985/09/11 105.0 MC 094502 1985/09/12 104.0 MC 094502 1985/09/13 103.0 MC 094502 1985/09/14 104.0 MC 094502 1985/09/15 105.0 MC 094502 1985/09/16 106.0 MC 094502 1985/09/17 106.0 MC 094502 1985/09/18 106.0 MC 094502 1985/09/19 104.0 MC 094502 1985/09/20 106.0 MC 094502 1985/09/21 104.0 MC 094502 1985/09/22 107.0 MC 094502 1985/09/23 108.0 MC 094502 1985/09/24 110.0 MC 094502 1985/09/25 108.0 MC 094502 1985/09/26 107.0 MC 094502 1985/09/27 107.0 MC 094502 1985/09/28 107.0 MC 094502 1985/09/29 106.0 MC 094502 1985/09/30 105.0 MC 094502 1985/10/01 108.0 MC 094502 1985/10/02 107.0 MC 094502 1985/10/03 107.0 MC 094502 1985/10/04 108.0 MC 094502 1985/10/05 109.0 MC 094502 1985/10/06 108.0 MC 094502 1985/10/07 108.0 MC 094502 1985/10/08 109.0 MC 094502 1985/10/09 110.0 MC 094502 1985/10/10 109.0 MC 094502 1985/10/11 109.0 MC 094502 1985/10/12 109.0 MC 094502 1985/10/13 111.0 MC 094502 1985/10/14 109.0 MC 094502 1985/10/15 110.0 MC 094502 1985/10/16 106.0 MC 094502 1985/10/17 107.0 MC 094502 1985/10/18 113.0 MC 094502 1985/10/19 110.0 MC 094502 1985/10/20 110.0 MC 094502 1985/10/21 110.0 MC 094502 1985/10/22 110.0 MC 094502 1985/10/23 112.0 MC 094502 1985/10/24 112.0 MC 094502 1985/10/25 110.0 MC 094502 1985/10/26 109.0 MC 094502 1985/10/27 112.0 MC 094502 1985/10/28 109.0 MC 094502 1985/10/29 111.0 MC 094502 1985/10/30 109.0 MC 094502 1985/10/31 111.0 MC 094502 1985/11/01 112.0 MC 094502 1985/11/02 113.0 MC 094502 1985/11/03 112.0 MC 094502 1985/11/04 111.0 MC 094502 1985/11/05 111.0 MC 094502 1985/11/06 113.0 MC 094502 1985/11/07 112.0 MC 094502 1985/11/08 111.0 MC 094502 1985/11/09 109.0 MC 094502 1985/11/10 107.0 MC 094502 1985/11/11 105.0 MC 094502 1985/11/12 107.0 MC 094502 1985/11/13 109.0 MC 094502 1985/11/14 109.0 MC 094502 1985/11/15 109.0 MC 094502 1985/11/16 109.0 MC 094502 1985/11/17 108.0 MC 094502 1985/11/18 107.0 MC 094502 1985/11/19 108.0 MC 094502 1985/11/20 108.0 MC 094502 1985/11/21 104.0 MC 094502 1985/11/22 106.0 MC 094502 1985/11/23 106.0 MC 094502 1985/11/24 104.0 MC 094502 1985/11/25 105.0 MC 094502 1985/11/26 106.0 MC 094502 1985/11/27 105.0 MC 094502 1985/11/28 103.0 MC 094502 1985/11/29 103.0 MC 094502 1985/11/30 103.0 MC 094502 1985/12/01 102.0 MC 094502 1985/12/02 101.0 MC 094502 1985/12/03 101.0 MC 094502 1985/12/04 101.0 MC 094502 1985/12/05 101.0 MC 094502 1985/12/06 101.0 MC 094502 1985/12/07 101.0 MC 094502 1985/12/08 101.0 MC 094502 1985/12/09 101.0 MC 094502 1985/12/10 101.0 MC 094502 1985/12/11 100.0 MC 094502 1985/12/12 99.80 MC 094502 1985/12/13 98.80 MC 094502 1985/12/14 97.70 MC 094502 1985/12/15 96.90 MC 094502 1985/12/16 95.90 MC 094502 1985/12/17 95.80 MC 094502 1985/12/18 96.00 MC 094502 1985/12/19 96.00 MC 094502 1985/12/20 96.00 MC 094502 1985/12/21 96.00 MC 094502 1985/12/22 96.40 MC 094502 1985/12/23 95.70 MC 094502 1985/12/24 93.90 MC 094502 1985/12/25 94.10 MC 094502 1985/12/26 95.70 MC 094502 1985/12/27 96.60 MC 094502 1985/12/28 95.60 MC 094502 1985/12/29 94.80 MC 094502 1985/12/30 93.50 MC 094502 1985/12/31 92.80 MC 094502 1986/01/01 91.90 MC 094502 1986/01/02 91.80 MC 094502 1986/01/03 91.80 MC 094502 1986/01/04 91.90 MC 094502 1986/01/05 91.40 MC 094502 1986/01/06 91.30 MC 094502 1986/01/07 91.40 MC 094502 1986/01/08 91.60 MC 094502 1986/01/09 91.70 MC 094502 1986/01/10 90.60 MC 094502 1986/01/11 90.20 MC 094502 1986/01/12 88.80 MC 094502 1986/01/13 88.20 MC 094502 1986/01/14 87.70 MC 094502 1986/01/15 87.20 MC 094502 1986/01/16 86.90 MC 094502 1986/01/17 88.70 MC 094502 1986/01/18 89.70 MC 094502 1986/01/19 88.40 MC 094502 1986/01/20 87.30 MC 094502 1986/01/21 86.80 MC 094502 1986/01/22 87.90 MC 094502 1986/01/23 86.10 MC 094502 1986/01/24 85.70 MC 094502 1986/01/25 86.70 MC 094502 1986/01/26 87.30 MC 094502 1986/01/27 86.00 MC 094502 1986/01/28 87.80 MC 094502 1986/01/29 87.00 MC 094502 1986/01/30 85.90 MC 094502 1986/01/31 83.60 MC 094502 1986/02/01 83.20 MC 094502 1986/02/02 83.20 MC 094502 1986/02/03 82.40 MC 094502 1986/02/04 82.20 MC 094502 1986/02/05 81.80 MC 094502 1986/02/06 82.10 MC 094502 1986/02/07 82.20 MC 094502 1986/02/08 81.70 MC 094502 1986/02/09 82.70 MC 094502 1986/02/10 82.80 MC 094502 1986/02/11 82.80 MC 094502 1986/02/12 82.60 MC 094502 1986/02/13 81.90 MC 094502 1986/02/14 81.80 MC 094502 1986/02/15 80.80 MC 094502 1986/02/16 80.00 MC 094502 1986/02/17 78.90 MC 094502 1986/02/18 79.70 MC 094502 1986/02/19 80.80 MC 094502 1986/02/20 81.20 MC 094502 1986/02/21 80.70 MC 094502 1986/02/22 80.40 MC 094502 1986/02/23 80.90 MC 094502 1986/02/24 80.90 MC 094502 1986/02/25 79.20 MC 094502 1986/02/26 78.50 MC 094502 1986/02/27 79.80 MC 094502 1986/02/28 81.40 MC 094502 1986/03/01 81.50 MC 094502 1986/03/02 81.00 MC 094502 1986/03/03 80.50 MC 094502 1986/03/04 79.60 MC 094502 1986/03/05 77.90 MC 094502 1986/03/06 77.40 MC 094502 1986/03/07 76.90 MC 094502 1986/03/08 76.40 MC 094502 1986/03/09 75.90 MC 094502 1986/03/10 75.40 MC 094502 1986/03/11 76.30 MC 094502 1986/03/12 76.50 MC 094502 1986/03/13 76.50 MC 094502 1986/03/14 76.50 MC 094502 1986/03/15 76.50 MC 094502 1986/03/16 76.00 MC 094502 1986/03/17 75.50 MC 094502 1986/03/18 75.00 MC 094502 1986/03/19 73.50 MC 094502 1986/03/20 73.10 MC 094502 1986/03/21 72.60 MC 094502 1986/03/22 72.10 MC 094502 1986/03/23 73.00 MC 094502 1986/03/24 72.70 MC 094502 1986/03/25 72.60 MC 094502 1986/03/26 73.10 MC 094502 1986/03/27 72.60 MC 094502 1986/03/28 73.50 MC 094502 1986/03/29 74.20 MC 094502 1986/03/30 73.90 MC 094502 1986/03/31 72.70 MC 094502 1986/04/01 72.60 MC 094502 1986/04/02 72.20 MC 094502 1986/04/03 71.60 MC 094502 1986/04/04 71.10 MC 094502 1986/04/05 71.10 MC 094502 1986/04/06 72.70 MC 094502 1986/04/07 73.00 MC 094502 1986/04/08 72.50 MC 094502 1986/04/09 72.00 MC 094502 1986/04/10 71.10 MC 094502 1986/04/11 70.80 MC 094502 1986/04/12 70.40 MC 094502 1986/04/13 70.30 MC 094502 1986/04/14 70.10 MC 094502 1986/04/15 68.80 MC 094502 1986/04/16 67.80 MC 094502 1986/04/17 67.20 MC 094502 1986/04/18 67.20 MC 094502 1986/04/19 68.70 MC 094502 1986/04/20 69.50 MC 094502 1986/04/21 67.10 MC 094502 1986/04/22 67.10 MC 094502 1986/04/23 67.50 MC 094502 1986/04/24 68.40 MC 094502 1986/04/25 67.10 MC 094502 1986/04/26 66.00 MC 094502 1986/04/27 66.40 MC 094502 1986/04/28 66.40 MC 094502 1986/04/29 66.40 MC 094502 1986/04/30 66.20 MC 094502 1986/05/01 65.30 MC 094502 1986/05/02 65.30 MC 094502 1986/05/03 64.80 MC 094502 1986/05/04 65.20 MC 094502 1986/05/05 65.20 MC 094502 1986/05/06 65.60 MC 094502 1986/05/07 65.70 MC 094502 1986/05/08 65.60 MC 094502 1986/05/09 65.60 MC 094502 1986/05/10 65.60 MC 094502 1986/05/11 66.00 MC 094502 1986/05/12 66.50 MC 094502 1986/05/13 67.30 MC 094502 1986/05/14 69.30 MC 094502 1986/05/15 71.30 MC 094502 1986/05/16 73.00 MC 094502 1986/05/17 74.30 MC 094502 1986/05/18 75.00 MC 094502 1986/05/19 76.20 MC 094502 1986/05/20 78.90 MC 094502 1986/05/21 81.30 MC 094502 1986/05/22 81.70 MC 094502 1986/05/23 83.50 MC 094502 1986/05/24 85.50 MC 094502 1986/05/25 87.10 MC 094502 1986/05/26 87.50 MC 094502 1986/05/27 87.50 MC 094502 1986/05/28 88.30 MC 094502 1986/05/29 89.00 MC 094502 1986/05/30 89.40 MC 094502 1986/05/31 89.20 MC 094502 1986/06/01 89.90 MC 094502 1986/06/02 89.90 MC 094502 1986/06/03 91.00 MC 094502 1986/06/04 90.20 MC 094502 1986/06/05 89.80 MC 094502 1986/06/06 90.30 MC 094502 1986/06/07 91.60 MC 094502 1986/06/08 93.50 MC 094502 1986/06/09 93.50 MC 094502 1986/06/10 93.40 MC 094502 1986/06/11 93.90 MC 094502 1986/06/12 94.40 MC 094502 1986/06/13 95.00 MC 094502 1986/06/14 95.50 MC 094502 1986/06/15 96.60 MC 094502 1986/06/16 97.00 MC 094502 1986/06/17 97.60 MC 094502 1986/06/18 97.00 MC 094502 1986/06/19 96.40 MC 094502 1986/06/20 96.90 MC 094502 1986/06/21 97.80 MC 094502 1986/06/22 98.50 MC 094502 1986/06/23 98.50 MC 094502 1986/06/24 99.00 MC 094502 1986/06/25 99.50 MC 094502 1986/06/26 100.0 MC 094502 1986/06/27 101.0 MC 094502 1986/06/28 101.0 MC 094502 1986/06/29 100.0 MC 094502 1986/06/30 100.0 MC 094502 1986/07/01 100.0 MC 094502 1986/07/02 99.80 MC 094502 1986/07/03 98.20 J 094502 1986/07/04 96.10 MC 094502 1986/07/05 96.50 MC 094502 1986/07/06 97.20 MC 094502 1986/07/07 96.70 MC 094502 1986/07/08 96.50 MC 094502 1986/07/09 97.10 MC 094502 1986/07/10 97.10 MC 094502 1986/07/11 97.70 MC 094502 1986/07/12 98.00 MC 094502 1986/07/13 98.20 MC 094502 1986/07/14 98.00 MC 094502 1986/07/15 97.90 MC 094502 1986/07/16 97.70 MC 094502 1986/07/17 97.60 MC 094502 1986/07/18 97.70 MC 094502 1986/07/19 96.70 MC 094502 1986/07/20 94.40 MC 094502 1986/07/21 95.40 MC 094502 1986/07/22 94.00 MC 094502 1986/07/23 91.70 MC 094502 1986/07/24 97.50 MC 094502 1986/07/25 97.70 MC 094502 1986/07/26 94.50 MC 094502 1986/07/27 98.70 MC 094502 1986/07/28 99.20 MC 094502 1986/07/29 99.80 MC 094502 1986/07/30 99.70 MC 094502 1986/07/31 99.50 MC 094502 1986/08/01 99.90 MC 094502 1986/08/02 98.90 MC 094502 1986/08/03 98.50 MC 094502 1986/08/04 98.60 MC 094502 1986/08/05 99.00 MC 094502 1986/08/06 98.80 MC 094502 1986/08/07 98.60 MC 094502 1986/08/08 98.60 MC 094502 1986/08/09 98.30 MC 094502 1986/08/10 96.10 MC 094502 1986/08/11 95.10 MC 094502 1986/08/12 92.60 MC 094502 1986/08/13 95.60 MC 094502 1986/08/14 96.90 MC 094502 1986/08/15 97.80 MC 094502 1986/08/16 98.90 MC 094502 1986/08/17 99.00 MC 094502 1986/08/18 97.90 MC 094502 1986/08/19 99.90 MC 094502 1986/08/20 101.0 MC 094502 1986/08/21 96.10 MC 094502 1986/08/22 98.80 MC 094502 1986/08/23 100.0 MC 094502 1986/08/24 99.20 MC 094502 1986/08/25 99.30 MC 094502 1986/08/26 99.70 MC 094502 1986/08/27 99.80 MC 094502 1986/08/28 98.80 MC 094502 1986/08/29 98.00 MC 094502 1986/08/30 97.60 MC 094502 1986/08/31 101.0 MC 094502 1986/09/01 100.0 MC 094502 1986/09/02 102.0 MC 094502 1986/09/03 104.0 MC 094502 1986/09/04 105.0 MC 094502 1986/09/05 105.0 MC 094502 1986/09/06 104.0 MC 094502 1986/09/07 102.0 MC 094502 1986/09/08 105.0 MC 094502 1986/09/09 103.0 MC 094502 1986/09/10 104.0 MC 094502 1986/09/11 105.0 MC 094502 1986/09/12 105.0 MC 094502 1986/09/13 105.0 MC 094502 1986/09/14 104.0 MC 094502 1986/09/15 106.0 MC 094502 1986/09/16 105.0 MC 094502 1986/09/17 108.0 MC 094502 1986/09/18 108.0 MC 094502 1986/09/19 107.0 MC 094502 1986/09/20 109.0 MC 094502 1986/09/21 109.0 MC 094502 1986/09/22 111.0 MC 094502 1986/09/23 114.0 MC 094502 1986/09/24 112.0 MC 094502 1986/09/25 110.0 MC 094502 1986/09/26 110.0 MC 094502 1986/09/27 110.0 MC 094502 1986/09/28 111.0 MC 094502 1986/09/29 111.0 MC 094502 1986/09/30 111.0 MC 094502 1986/10/01 109.0 MC 094502 1986/10/02 110.0 MC 094502 1986/10/03 109.0 MC 094502 1986/10/04 109.0 MC 094502 1986/10/05 110.0 MC 094502 1986/10/06 109.0 MC 094502 1986/10/07 108.0 MC 094502 1986/10/08 107.0 MC 094502 1986/10/09 106.0 MC 094502 1986/10/10 106.0 MC 094502 1986/10/11 103.0 MC 094502 1986/10/12 102.0 MC 094502 1986/10/13 103.0 MC 094502 1986/10/14 105.0 MC 094502 1986/10/15 103.0 MC 094502 1986/10/16 102.0 MC 094502 1986/10/17 103.0 MC 094502 1986/10/18 103.0 MC 094502 1986/10/19 103.0 MC 094502 1986/10/20 104.0 MC 094502 1986/10/21 103.0 MC 094502 1986/10/22 103.0 MC 094502 1986/10/23 103.0 MC 094502 1986/10/24 101.0 MC 094502 1986/10/25 97.50 MC 094502 1986/10/26 100.0 MC 094502 1986/10/27 100.0 MC 094502 1986/10/28 101.0 MC 094502 1986/10/29 97.40 MC 094502 1986/10/30 98.30 MC 094502 1986/10/31 99.10 MC 094502 1986/11/01 95.10 MC 094502 1986/11/02 94.30 MC 094502 1986/11/03 95.40 MC 094502 1986/11/04 96.30 MC 094502 1986/11/05 97.00 MC 094502 1986/11/06 96.80 MC 094502 1986/11/07 96.50 MC 094502 1986/11/08 101.0 MC 094502 1986/11/09 102.0 MC 094502 1986/11/10 95.40 MC 094502 1986/11/11 98.40 MC 094502 1986/11/12 97.40 MC 094502 1986/11/13 96.30 MC 094502 1986/11/14 96.00 MC 094502 1986/11/15 95.40 MC 094502 1986/11/16 95.30 MC 094502 1986/11/17 94.60 MC 094502 1986/11/18 94.50 MC 094502 1986/11/19 93.50 MC 094502 1986/11/20 92.60 MC 094502 1986/11/21 92.30 MC 094502 1986/11/22 92.30 MC 094502 1986/11/23 92.60 MC 094502 1986/11/24 91.80 MC 094502 1986/11/25 92.10 MC 094502 1986/11/26 93.40 MC 094502 1986/11/27 92.90 MC 094502 1986/11/28 92.00 MC 094502 1986/11/29 90.80 MC 094502 1986/11/30 91.20 MC 094502 1986/12/01 92.20 MC 094502 1986/12/02 91.40 MC 094502 1986/12/03 90.50 MC 094502 1986/12/04 89.60 MC 094502 1986/12/05 89.90 MC 094502 1986/12/06 89.50 MC 094502 1986/12/07 89.00 MC 094502 1986/12/08 88.50 MC 094502 1986/12/09 87.80 MC 094502 1986/12/10 86.00 MC 094502 1986/12/11 85.00 MC 094502 1986/12/12 85.60 MC 094502 1986/12/13 85.90 MC 094502 1986/12/14 85.80 MC 094502 1986/12/15 85.00 MC 094502 1986/12/16 85.40 MC 094502 1986/12/17 85.80 MC 094502 1986/12/18 86.00 MC 094502 1986/12/19 86.00 MC 094502 1986/12/20 84.80 MC 094502 1986/12/21 84.60 MC 094502 1986/12/22 84.90 MC 094502 1986/12/23 84.20 MC 094502 1986/12/24 84.30 MC 094502 1986/12/25 84.60 MC 094502 1986/12/26 83.20 MC 094502 1986/12/27 83.80 MC 094502 1986/12/28 83.90 MC 094502 1986/12/29 82.80 MC 094502 1986/12/30 82.70 MC 094502 1986/12/31 83.10 MC 094502 1987/01/01 82.40 MC 094502 1987/01/02 82.00 MC 094502 1987/01/03 81.70 MC 094502 1987/01/04 81.40 MC 094502 1987/01/05 81.10 MC 094502 1987/01/06 81.20 MC 094502 1987/01/07 80.70 MC 094502 1987/01/08 80.50 MC 094502 1987/01/09 78.80 MC 094502 1987/01/10 79.00 MC 094502 1987/01/11 80.30 MC 094502 1987/01/12 79.70 MC 094502 1987/01/13 79.00 MC 094502 1987/01/14 79.00 MC 094502 1987/01/15 78.70 MC 094502 1987/01/16 78.30 MC 094502 1987/01/17 78.30 MC 094502 1987/01/18 78.10 MC 094502 1987/01/19 77.30 MC 094502 1987/01/20 77.10 MC 094502 1987/01/21 77.00 MC 094502 1987/01/22 76.60 MC 094502 1987/01/23 76.70 MC 094502 1987/01/24 76.40 MC 094502 1987/01/25 75.90 MC 094502 1987/01/26 75.00 MC 094502 1987/01/27 75.20 MC 094502 1987/01/28 75.40 MC 094502 1987/01/29 75.00 MC 094502 1987/01/30 74.80 MC 094502 1987/01/31 74.10 MC 094502 1987/02/01 74.40 MC 094502 1987/02/02 74.30 MC 094502 1987/02/03 73.50 MC 094502 1987/02/04 73.40 MC 094502 1987/02/05 73.10 MC 094502 1987/02/06 73.00 MC 094502 1987/02/07 72.30 MC 094502 1987/02/08 72.20 MC 094502 1987/02/09 72.00 MC 094502 1987/02/10 71.90 MC 094502 1987/02/11 70.00 MC 094502 1987/02/12 69.70 MC 094502 1987/02/13 69.60 MC 094502 1987/02/14 70.30 MC 094502 1987/02/15 70.90 MC 094502 1987/02/16 70.10 MC 094502 1987/02/17 69.00 MC 094502 1987/02/18 68.70 MC 094502 1987/02/19 69.40 MC 094502 1987/02/20 69.60 MC 094502 1987/02/21 68.00 MC 094502 1987/02/22 68.20 MC 094502 1987/02/23 68.50 MC 094502 1987/02/24 69.00 MC 094502 1987/02/25 68.90 MC 094502 1987/02/26 68.40 MC 094502 1987/02/27 69.00 MC 094502 1987/02/28 67.60 MC 094502 1987/03/01 67.30 MC 094502 1987/03/02 66.10 MC 094502 1987/03/03 66.30 MC 094502 1987/03/04 66.70 MC 094502 1987/03/05 67.10 MC 094502 1987/03/06 66.80 MC 094502 1987/03/07 65.20 MC 094502 1987/03/08 65.70 MC 094502 1987/03/09 64.30 MC 094502 1987/03/10 65.20 MC 094502 1987/03/11 64.30 MC 094502 1987/03/12 65.60 MC 094502 1987/03/13 65.40 MC 094502 1987/03/14 64.80 MC 094502 1987/03/15 64.60 MC 094502 1987/03/16 64.40 MC 094502 1987/03/17 64.50 MC 094502 1987/03/18 64.70 MC 094502 1987/03/19 64.00 MC 094502 1987/03/20 63.60 MC 094502 1987/03/21 64.00 MC 094502 1987/03/22 63.80 MC 094502 1987/03/23 63.70 MC 094502 1987/03/24 63.40 MC 094502 1987/03/25 63.20 MC 094502 1987/03/26 62.00 MC 094502 1987/03/27 61.90 MC 094502 1987/03/28 61.60 MC 094502 1987/03/29 61.60 MC 094502 1987/03/30 61.00 MC 094502 1987/03/31 60.50 MC 094502 1987/04/01 61.60 MC 094502 1987/04/02 61.10 MC 094502 1987/04/03 60.80 MC 094502 1987/04/04 61.10 MC 094502 1987/04/05 60.30 MC 094502 1987/04/06 60.40 MC 094502 1987/04/07 59.90 MC 094502 1987/04/08 60.10 MC 094502 1987/04/09 59.80 MC 094502 1987/04/10 58.90 MC 094502 1987/04/11 58.60 MC 094502 1987/04/12 58.50 MC 094502 1987/04/13 59.60 MC 094502 1987/04/14 58.30 MC 094502 1987/04/15 58.10 MC 094502 1987/04/16 58.50 MC 094502 1987/04/17 59.00 MC 094502 1987/04/18 59.80 MC 094502 1987/04/19 59.90 MC 094502 1987/04/20 60.80 MC 094502 1987/04/21 60.30 MC 094502 1987/04/22 61.40 MC 094502 1987/04/23 61.40 MC 094502 1987/04/24 60.80 MC 094502 1987/04/25 60.70 MC 094502 1987/04/26 61.30 MC 094502 1987/04/27 61.70 MC 094502 1987/04/28 62.20 MC 094502 1987/04/29 62.70 MC 094502 1987/04/30 61.80 MC 094502 1987/05/01 62.20 MC 094502 1987/05/02 63.00 MC 094502 1987/05/03 63.60 MC 094502 1987/05/04 64.30 MC 094502 1987/05/05 65.10 MC 094502 1987/05/06 66.50 MC 094502 1987/05/07 66.50 MC 094502 1987/05/08 67.00 MC 094502 1987/05/09 68.40 MC 094502 1987/05/10 69.40 MC 094502 1987/05/11 69.70 MC 094502 1987/05/12 70.90 MC 094502 1987/05/13 72.20 MC 094502 1987/05/14 73.70 MC 094502 1987/05/15 74.80 MC 094502 1987/05/16 76.30 MC 094502 1987/05/17 77.10 MC 094502 1987/05/18 78.10 MC 094502 1987/05/19 79.40 MC 094502 1987/05/20 80.80 MC 094502 1987/05/21 81.20 MC 094502 1987/05/22 81.20 MC 094502 1987/05/23 82.30 MC 094502 1987/05/24 82.80 MC 094502 1987/05/25 84.30 MC 094502 1987/05/26 85.90 MC 094502 1987/05/27 86.90 MC 094502 1987/05/28 86.90 MC 094502 1987/05/29 87.90 MC 094502 1987/05/30 88.90 MC 094502 1987/05/31 88.90 MC 094502 1987/06/01 90.10 MC 094502 1987/06/02 92.70 MC 094502 1987/06/03 94.20 MC 094502 1987/06/04 94.00 MC 094502 1987/06/05 94.40 MC 094502 1987/06/06 94.90 MC 094502 1987/06/07 96.00 MC 094502 1987/06/08 95.90 MC 094502 1987/06/09 96.60 MC 094502 1987/06/10 96.80 MC 094502 1987/06/11 97.00 MC 094502 1987/06/12 97.40 MC 094502 1987/06/13 97.80 MC 094502 1987/06/14 98.80 MC 094502 1987/06/15 98.10 MC 094502 1987/06/16 97.80 MC 094502 1987/06/17 98.60 MC 094502 1987/06/18 98.70 MC 094502 1987/06/19 96.60 MC 094502 1987/06/20 96.70 MC 094502 1987/06/21 98.30 MC 094502 1987/06/22 98.40 MC 094502 1987/06/23 98.80 MC 094502 1987/06/24 99.40 MC 094502 1987/06/25 99.90 MC 094502 1987/06/26 100.0 MC 094502 1987/06/27 99.60 MC 094502 1987/06/28 99.70 MC 094502 1987/06/29 99.50 MC 094502 1987/06/30 99.30 MC 094502 1987/07/01 99.00 MC 094502 1987/07/02 99.30 MC 094502 1987/07/03 99.20 MC 094502 1987/07/04 99.20 MC 094502 1987/07/05 99.00 MC 094502 1987/07/06 99.30 MC 094502 1987/07/07 99.30 MC 094502 1987/07/08 100.0 MC 094502 1987/07/09 99.00 MC 094502 1987/07/10 102.0 MC 094502 1987/07/11 101.0 MC 094502 1987/07/12 101.0 MC 094502 1987/07/13 101.0 MC 094502 1987/07/14 101.0 MC 094502 1987/07/15 101.0 MC 094502 1987/07/16 101.0 MC 094502 1987/07/17 103.0 MC 094502 1987/07/18 101.0 MC 094502 1987/07/19 101.0 MC 094502 1987/07/20 105.0 MC 094502 1987/07/21 104.0 MC 094502 1987/07/22 104.0 MC 094502 1987/07/23 106.0 MC 094502 1987/07/24 102.0 MC 094502 1987/07/25 101.0 MC 094502 1987/07/26 103.0 MC 094502 1987/07/27 104.0 MC 094502 1987/07/28 105.0 MC 094502 1987/07/29 105.0 MC 094502 1987/07/30 104.0 MC 094502 1987/07/31 105.0 MC 094502 1987/08/01 105.0 MC 094502 1987/08/02 106.0 MC 094502 1987/08/03 106.0 MC 094502 1987/08/04 105.0 MC 094502 1987/08/05 106.0 MC 094502 1987/08/06 108.0 MC 094502 1987/08/07 109.0 MC 094502 1987/08/08 108.0 MC 094502 1987/08/09 108.0 MC 094502 1987/08/10 106.0 MC 094502 1987/08/11 108.0 MC 094502 1987/08/12 110.0 MC 094502 1987/08/13 110.0 MC 094502 1987/08/14 110.0 MC 094502 1987/08/15 111.0 MC 094502 1987/08/16 110.0 MC 094502 1987/08/17 110.0 MC 094502 1987/08/18 109.0 MC 094502 1987/08/19 111.0 MC 094502 1987/08/20 112.0 MC 094502 1987/08/21 112.0 MC 094502 1987/08/22 113.0 MC 094502 1987/08/23 113.0 MC 094502 1987/08/24 111.0 MC 094502 1987/08/25 111.0 MC 094502 1987/08/26 112.0 MC 094502 1987/08/27 113.0 MC 094502 1987/08/28 112.0 MC 094502 1987/08/29 115.0 MC 094502 1987/08/30 117.0 MC 094502 1987/08/31 118.0 MC 094502 1987/09/01 117.0 MC 094502 1987/09/02 116.0 MC 094502 1987/09/03 115.0 MC 094502 1987/09/04 118.0 MC 094502 1987/09/05 118.0 MC 094502 1987/09/06 119.0 MC 094502 1987/09/07 120.0 MC 094502 1987/09/08 120.0 MC 094502 1987/09/09 120.0 MC 094502 1987/09/10 120.0 MC 094502 1987/09/11 120.0 MC 094502 1987/09/12 120.0 MC 094502 1987/09/13 121.0 MC 094502 1987/09/14 121.0 MC 094502 1987/09/15 120.0 MC 094502 1987/09/16 119.0 MC 094502 1987/09/17 121.0 MC 094502 1987/09/18 120.0 MC 094502 1987/09/19 121.0 MC 094502 1987/09/20 120.0 MC 094502 1987/09/21 120.0 MC 094502 1987/09/22 118.0 MC 094502 1987/09/23 118.0 MC 094502 1987/09/24 117.0 MC 094502 1987/09/25 119.0 MC 094502 1987/09/26 118.0 MC 094502 1987/09/27 119.0 MC 094502 1987/09/28 117.0 MC 094502 1987/09/29 121.0 MC 094502 1987/09/30 118.0 MC 094502 1987/10/01 118.0 MC 094502 1987/10/02 118.0 MC 094502 1987/10/03 117.0 MC 094502 1987/10/04 119.0 MC 094502 1987/10/05 118.0 MC 094502 1987/10/06 118.0 MC 094502 1987/10/07 115.0 MC 094502 1987/10/08 115.0 MC 094502 1987/10/09 111.0 MC 094502 1987/10/10 113.0 MC 094502 1987/10/11 113.0 MC 094502 1987/10/12 113.0 MC 094502 1987/10/13 114.0 MC 094502 1987/10/14 115.0 MC 094502 1987/10/15 110.0 MC 094502 1987/10/16 113.0 MC 094502 1987/10/17 115.0 MC 094502 1987/10/18 117.0 MC 094502 1987/10/19 114.0 MC 094502 1987/10/20 113.0 MC 094502 1987/10/21 113.0 MC 094502 1987/10/22 112.0 MC 094502 1987/10/23 110.0 MC 094502 1987/10/24 110.0 MC 094502 1987/10/25 109.0 MC 094502 1987/10/26 109.0 MC 094502 1987/10/27 109.0 MC 094502 1987/10/28 109.0 MC 094502 1987/10/29 109.0 MC 094502 1987/10/30 108.0 MC 094502 1987/10/31 106.0 MC 094502 1987/11/01 105.0 MC 094502 1987/11/02 106.0 MC 094502 1987/11/03 104.0 MC 094502 1987/11/04 110.0 MC 094502 1987/11/05 105.0 MC 094502 1987/11/06 102.0 MC 094502 1987/11/07 92.70 MC 094502 1987/11/08 102.0 MC 094502 1987/11/09 104.0 MC 094502 1987/11/10 102.0 MC 094502 1987/11/11 104.0 MC 094502 1987/11/12 106.0 MC 094502 1987/11/13 106.0 MC 094502 1987/11/14 102.0 MC 094502 1987/11/15 100.0 MC 094502 1987/11/16 105.0 MC 094502 1987/11/17 105.0 MC 094502 1987/11/18 104.0 MC 094502 1987/11/19 103.0 MC 094502 1987/11/20 102.0 MC 094502 1987/11/21 98.00 MC 094502 1987/11/22 98.80 MC 094502 1987/11/23 99.60 MC 094502 1987/11/24 99.50 MC 094502 1987/11/25 97.90 MC 094502 1987/11/26 98.80 MC 094502 1987/11/27 98.30 MC 094502 1987/11/28 98.40 MC 094502 1987/11/29 100.0 MC 094502 1987/11/30 98.80 MC 094502 1987/12/01 99.80 MC 094502 1987/12/02 99.40 MC 094502 1987/12/03 97.70 MC 094502 1987/12/04 97.50 MC 094502 1987/12/05 94.70 MC 094502 1987/12/06 93.80 MC 094502 1987/12/07 94.00 MC 094502 1987/12/08 94.40 MC 094502 1987/12/09 93.40 MC 094502 1987/12/10 92.80 MC 094502 1987/12/11 94.50 MC 094502 1987/12/12 92.60 MC 094502 1987/12/13 92.00 MC 094502 1987/12/14 90.50 MC 094502 1987/12/15 89.70 MC 094502 1987/12/16 88.40 MC 094502 1987/12/17 87.70 MC 094502 1987/12/18 88.30 MC 094502 1987/12/19 88.20 MC 094502 1987/12/20 88.90 MC 094502 1987/12/21 88.90 MC 094502 1987/12/22 87.50 MC 094502 1987/12/23 86.00 MC 094502 1987/12/24 85.10 MC 094502 1987/12/25 85.10 MC 094502 1987/12/26 83.70 MC 094502 1987/12/27 83.40 MC 094502 1987/12/28 81.90 MC 094502 1987/12/29 79.60 MC 094502 1987/12/30 79.20 MC 094502 1987/12/31 84.50 MC 094502 1988/01/01 84.00 MC 094502 1988/01/02 81.60 MC 094502 1988/01/03 80.20 MC 094502 1988/01/04 81.50 MC 094502 1988/01/05 81.00 MC 094502 1988/01/06 77.60 MC 094502 1988/01/07 79.20 MC 094502 1988/01/08 76.50 MC 094502 1988/01/09 75.30 MC 094502 1988/01/10 74.40 MC 094502 1988/01/11 76.50 MC 094502 1988/01/12 75.80 MC 094502 1988/01/13 75.90 MC 094502 1988/01/14 76.40 MC 094502 1988/01/15 76.30 MC 094502 1988/01/16 76.00 MC 094502 1988/01/17 79.10 MC 094502 1988/01/18 76.70 MC 094502 1988/01/19 76.60 MC 094502 1988/01/20 76.80 MC 094502 1988/01/21 73.10 MC 094502 1988/01/22 72.20 MC 094502 1988/01/23 70.50 MC 094502 1988/01/24 69.10 MC 094502 1988/01/25 69.10 MC 094502 1988/01/26 69.80 MC 094502 1988/01/27 69.30 MC 094502 1988/01/28 69.50 MC 094502 1988/01/29 69.80 MC 094502 1988/01/30 68.80 MC 094502 1988/01/31 67.50 MC 094502 1988/02/01 69.10 MC 094502 1988/02/02 68.50 MC 094502 1988/02/03 66.90 MC 094502 1988/02/04 65.80 MC 094502 1988/02/05 65.10 MC 094502 1988/02/06 64.20 MC 094502 1988/02/07 64.10 MC 094502 1988/02/08 63.80 MC 094502 1988/02/09 64.00 MC 094502 1988/02/10 64.20 MC 094502 1988/02/11 64.30 MC 094502 1988/02/12 63.60 MC 094502 1988/02/13 64.40 MC 094502 1988/02/14 64.00 MC 094502 1988/02/15 62.60 MC 094502 1988/02/16 61.80 MC 094502 1988/02/17 63.40 MC 094502 1988/02/18 64.70 MC 094502 1988/02/19 65.50 MC 094502 1988/02/20 62.80 MC 094502 1988/02/21 60.60 MC 094502 1988/02/22 61.70 MC 094502 1988/02/23 58.70 MC 094502 1988/02/24 58.20 MC 094502 1988/02/25 58.40 MC 094502 1988/02/26 58.80 MC 094502 1988/02/27 57.80 MC 094502 1988/02/28 58.10 MC 094502 1988/02/29 57.80 MC 094502 1988/03/01 57.40 MC 094502 1988/03/02 57.00 MC 094502 1988/03/03 56.50 MC 094502 1988/03/04 55.60 MC 094502 1988/03/05 54.30 MC 094502 1988/03/06 54.00 MC 094502 1988/03/07 53.70 MC 094502 1988/03/08 54.50 MC 094502 1988/03/09 53.60 MC 094502 1988/03/10 51.50 MC 094502 1988/03/11 50.10 MC 094502 1988/03/12 53.00 MC 094502 1988/03/13 54.70 MC 094502 1988/03/14 55.30 MC 094502 1988/03/15 54.20 MC 094502 1988/03/16 53.60 MC 094502 1988/03/17 53.50 MC 094502 1988/03/18 53.70 MC 094502 1988/03/19 52.30 MC 094502 1988/03/20 51.30 MC 094502 1988/03/21 50.30 MC 094502 1988/03/22 50.70 MC 094502 1988/03/23 51.80 MC 094502 1988/03/24 52.40 MC 094502 1988/03/25 51.60 MC 094502 1988/03/26 54.60 MC 094502 1988/03/27 51.20 MC 094502 1988/03/28 50.00 MC 094502 1988/03/29 49.60 MC 094502 1988/03/30 52.30 MC 094502 1988/03/31 51.20 MC 094502 1988/04/01 48.20 MC 094502 1988/04/02 48.70 MC 094502 1988/04/03 49.00 MC 094502 1988/04/04 48.50 MC 094502 1988/04/05 48.30 MC 094502 1988/04/06 50.00 MC 094502 1988/04/07 50.30 MC 094502 1988/04/08 47.10 MC 094502 1988/04/09 46.20 MC 094502 1988/04/10 47.60 MC 094502 1988/04/11 49.50 MC 094502 1988/04/12 50.20 MC 094502 1988/04/13 49.90 MC 094502 1988/04/14 50.90 MC 094502 1988/04/15 50.30 MC 094502 1988/04/16 48.20 MC 094502 1988/04/17 47.40 MC 094502 1988/04/18 47.50 MC 094502 1988/04/19 47.10 MC 094502 1988/04/20 46.60 MC 094502 1988/04/21 45.50 MC 094502 1988/04/22 45.80 MC 094502 1988/04/23 46.10 MC 094502 1988/04/24 44.30 MC 094502 1988/04/25 44.00 MC 094502 1988/04/26 42.40 MC 094502 1988/04/27 42.60 MC 094502 1988/04/28 42.90 MC 094502 1988/04/29 44.70 MC 094502 1988/04/30 44.90 MC 094502 1988/05/01 45.40 MC 094502 1988/05/02 48.00 MC 094502 1988/05/03 48.70 MC 094502 1988/05/04 48.80 MC 094502 1988/05/05 48.80 MC 094502 1988/05/06 50.10 MC 094502 1988/05/07 50.00 MC 094502 1988/05/08 51.50 MC 094502 1988/05/09 51.90 MC 094502 1988/05/10 57.60 MC 094502 1988/05/11 60.20 MC 094502 1988/05/12 63.50 MC 094502 1988/05/13 67.50 MC 094502 1988/05/14 70.00 MC 094502 1988/05/15 72.60 MC 094502 1988/05/16 74.80 MC 094502 1988/05/17 76.50 MC 094502 1988/05/18 78.60 MC 094502 1988/05/19 82.70 MC 094502 1988/05/20 82.90 MC 094502 1988/05/21 83.10 MC 094502 1988/05/22 84.60 MC 094502 1988/05/23 87.80 MC 094502 1988/05/24 88.90 MC 094502 1988/05/25 90.90 MC 094502 1988/05/26 92.40 MC 094502 1988/05/27 93.40 MC 094502 1988/05/28 93.50 MC 094502 1988/05/29 96.80 MC 094502 1988/05/30 98.40 MC 094502 1988/05/31 98.70 MC 094502 1988/06/01 99.90 MC 094502 1988/06/02 101.0 MC 094502 1988/06/03 104.0 MC 094502 1988/06/04 105.0 MC 094502 1988/06/05 105.0 MC 094502 1988/06/06 106.0 MC 094502 1988/06/07 106.0 MC 094502 1988/06/08 104.0 MC 094502 1988/06/09 105.0 MC 094502 1988/06/10 107.0 MC 094502 1988/06/11 107.0 MC 094502 1988/06/12 107.0 MC 094502 1988/06/13 108.0 MC 094502 1988/06/14 108.0 MC 094502 1988/06/15 108.0 MC 094502 1988/06/16 106.0 MC 094502 1988/06/17 106.0 MC 094502 1988/06/18 109.0 MC 094502 1988/06/19 110.0 MC 094502 1988/06/20 111.0 MC 094502 1988/06/21 112.0 MC 094502 1988/06/22 112.0 MC 094502 1988/06/23 113.0 MC 094502 1988/06/24 114.0 MC 094502 1988/06/25 115.0 MC 094502 1988/06/26 115.0 MC 094502 1988/06/27 115.0 MC 094502 1988/06/28 116.0 MC 094502 1988/06/29 116.0 MC 094502 1988/06/30 115.0 MC 094502 1988/07/01 116.0 MC 094502 1988/07/02 117.0 MC 094502 1988/07/03 117.0 MC 094502 1988/07/04 115.0 MC 094502 1988/07/05 107.0 MC 094502 1988/07/06 111.0 MC 094502 1988/07/07 111.0 MC 094502 1988/07/08 111.0 MC 094502 1988/07/09 110.0 MC 094502 1988/07/10 110.0 MC 094502 1988/07/11 109.0 MC 094502 1988/07/12 109.0 MC 094502 1988/07/13 109.0 MC 094502 1988/07/14 106.0 MC 094502 1988/07/15 103.0 MC 094502 1988/07/16 108.0 MC 094502 1988/07/17 110.0 MC 094502 1988/07/18 109.0 MC 094502 1988/07/19 110.0 MC 094502 1988/07/20 110.0 MC 094502 1988/07/21 106.0 MC 094502 1988/07/22 105.0 MC 094502 1988/07/23 109.0 MC 094502 1988/07/24 111.0 MC 094502 1988/07/25 109.0 MC 094502 1988/07/26 107.0 MC 094502 1988/07/27 108.0 MC 094502 1988/07/28 107.0 MC 094502 1988/07/29 107.0 MC 094502 1988/07/30 107.0 MC 094502 1988/07/31 107.0 MC 094502 1988/08/01 110.0 MC 094502 1988/08/02 108.0 MC 094502 1988/08/03 112.0 MC 094502 1988/08/04 109.0 MC 094502 1988/08/05 111.0 MC 094502 1988/08/06 112.0 MC 094502 1988/08/07 112.0 MC 094502 1988/08/08 106.0 MC 094502 1988/08/09 110.0 MC 094502 1988/08/10 111.0 MC 094502 1988/08/11 111.0 MC 094502 1988/08/12 108.0 MC 094502 1988/08/13 110.0 MC 094502 1988/08/14 112.0 MC 094502 1988/08/15 111.0 MC 094502 1988/08/16 111.0 MC 094502 1988/08/17 106.0 MC 094502 1988/08/18 107.0 MC 094502 1988/08/19 108.0 MC 094502 1988/08/20 111.0 MC 094502 1988/08/21 112.0 MC 094502 1988/08/22 113.0 MC 094502 1988/08/23 114.0 MC 094502 1988/08/24 115.0 MC 094502 1988/08/25 115.0 MC 094502 1988/08/26 114.0 MC 094502 1988/08/27 111.0 MC 094502 1988/08/28 114.0 MC 094502 1988/08/29 113.0 MC 094502 1988/08/30 112.0 MC 094502 1988/08/31 112.0 MC 094502 1988/09/01 114.0 MC 094502 1988/09/02 115.0 MC 094502 1988/09/03 112.0 MC 094502 1988/09/04 109.0 MC 094502 1988/09/05 109.0 MC 094502 1988/09/06 108.0 MC 094502 1988/09/07 107.0 MC 094502 1988/09/08 109.0 MC 094502 1988/09/09 110.0 MC 094502 1988/09/10 110.0 MC 094502 1988/09/11 109.0 MC 094502 1988/09/12 109.0 MC 094502 1988/09/13 110.0 MC 094502 1988/09/14 106.0 MC 094502 1988/09/15 103.0 MC 094502 1988/09/16 105.0 MC 094502 1988/09/17 105.0 MC 094502 1988/09/18 104.0 MC 094502 1988/09/19 102.0 MC 094502 1988/09/20 108.0 MC 094502 1988/09/21 109.0 MC 094502 1988/09/22 106.0 MC 094502 1988/09/23 106.0 MC 094502 1988/09/24 101.0 MC 094502 1988/09/25 104.0 MC 094502 1988/09/26 103.0 MC 094502 1988/09/27 104.0 MC 094502 1988/09/28 103.0 MC 094502 1988/09/29 103.0 MC 094502 1988/09/30 106.0 MC 094502 1988/10/01 104.0 MC 094502 1988/10/02 101.0 MC 094502 1988/10/03 103.0 MC 094502 1988/10/04 103.0 MC 094502 1988/10/05 103.0 MC 094502 1988/10/06 104.0 MC 094502 1988/10/07 102.0 MC 094502 1988/10/08 102.0 MC 094502 1988/10/09 102.0 MC 094502 1988/10/10 104.0 MC 094502 1988/10/11 104.0 MC 094502 1988/10/12 102.0 MC 094502 1988/10/13 101.0 MC 094502 1988/10/14 101.0 MC 094502 1988/10/15 102.0 MC 094502 1988/10/16 103.0 MC 094502 1988/10/17 102.0 MC 094502 1988/10/18 97.60 MC 094502 1988/10/19 94.20 MC 094502 1988/10/20 97.70 MC 094502 1988/10/21 97.60 MC 094502 1988/10/22 98.40 MC 094502 1988/10/23 102.0 MC 094502 1988/10/24 101.0 MC 094502 1988/10/25 98.80 MC 094502 1988/10/26 96.20 MC 094502 1988/10/27 95.00 MC 094502 1988/10/28 97.70 MC 094502 1988/10/29 96.80 MC 094502 1988/10/30 90.60 MC 094502 1988/10/31 93.40 MC 094502 1988/11/01 92.20 MC 094502 1988/11/02 92.80 MC 094502 1988/11/03 93.30 MC 094502 1988/11/04 89.40 MC 094502 1988/11/05 90.80 MC 094502 1988/11/06 95.90 MC 094502 1988/11/07 95.00 MC 094502 1988/11/08 92.60 MC 094502 1988/11/09 90.90 MC 094502 1988/11/10 88.70 MC 094502 1988/11/11 84.40 MC 094502 1988/11/12 87.00 MC 094502 1988/11/13 91.50 MC 094502 1988/11/14 89.40 MC 094502 1988/11/15 86.40 MC 094502 1988/11/16 91.00 MC 094502 1988/11/17 91.80 MC 094502 1988/11/18 85.10 MC 094502 1988/11/19 84.70 MC 094502 1988/11/20 85.10 MC 094502 1988/11/21 83.50 MC 094502 1988/11/22 80.70 MC 094502 1988/11/23 80.60 MC 094502 1988/11/24 80.70 MC 094502 1988/11/25 82.10 MC 094502 1988/11/26 82.70 MC 094502 1988/11/27 82.80 MC 094502 1988/11/28 83.00 MC 094502 1988/11/29 82.90 MC 094502 1988/11/30 83.00 MC 094502 1988/12/01 81.40 MC 094502 1988/12/02 83.70 MC 094502 1988/12/03 80.20 MC 094502 1988/12/04 78.80 MC 094502 1988/12/05 79.00 MC 094502 1988/12/06 79.90 MC 094502 1988/12/07 77.00 MC 094502 1988/12/08 76.70 MC 094502 1988/12/09 75.10 MC 094502 1988/12/10 73.00 MC 094502 1988/12/11 72.40 MC 094502 1988/12/12 74.20 MC 094502 1988/12/13 76.50 MC 094502 1988/12/14 75.50 MC 094502 1988/12/15 75.00 MC 094502 1988/12/16 73.90 MC 094502 1988/12/17 72.80 MC 094502 1988/12/18 71.80 MC 094502 1988/12/19 70.60 MC 094502 1988/12/20 69.90 MC 094502 1988/12/21 68.30 MC 094502 1988/12/22 68.20 MC 094502 1988/12/23 68.70 MC 094502 1988/12/24 68.20 MC 094502 1988/12/25 67.40 MC 094502 1988/12/26 65.70 MC 094502 1988/12/27 67.10 MC 094502 1988/12/28 68.10 MC 094502 1988/12/29 66.30 MC 094502 1988/12/30 65.80 MC 094502 1988/12/31 64.90 MC 094502 1989/01/01 64.50 MC 094502 1989/01/02 64.30 MC 094502 1989/01/03 64.40 MC 094502 1989/01/04 63.50 MC 094502 1989/01/05 62.60 MC 094502 1989/01/06 62.90 MC 094502 1989/01/07 62.10 MC 094502 1989/01/08 60.50 MC 094502 1989/01/09 60.20 MC 094502 1989/01/10 59.80 MC 094502 1989/01/11 58.50 MC 094502 1989/01/12 60.60 MC 094502 1989/01/13 61.70 MC 094502 1989/01/14 63.80 MC 094502 1989/01/15 65.00 MC 094502 1989/01/16 62.60 MC 094502 1989/01/17 61.20 MC 094502 1989/01/18 59.70 MC 094502 1989/01/19 59.80 MC 094502 1989/01/20 58.20 MC 094502 1989/01/21 56.30 MC 094502 1989/01/22 54.20 MC 094502 1989/01/23 54.10 MC 094502 1989/01/24 53.40 MC 094502 1989/01/25 54.20 MC 094502 1989/01/26 56.40 MC 094502 1989/01/27 56.90 MC 094502 1989/01/28 59.00 MC 094502 1989/01/29 58.20 MC 094502 1989/01/30 57.50 MC 094502 1989/01/31 56.60 MC 094502 1989/02/01 55.30 MC 094502 1989/02/02 54.40 MC 094502 1989/02/03 53.30 MC 094502 1989/02/04 53.90 MC 094502 1989/02/05 54.10 MC 094502 1989/02/06 53.50 MC 094502 1989/02/07 52.70 MC 094502 1989/02/08 51.50 MC 094502 1989/02/09 48.40 MC 094502 1989/02/10 49.60 MC 094502 1989/02/11 48.60 MC 094502 1989/02/12 47.60 MC 094502 1989/02/13 51.70 MC 094502 1989/02/14 52.80 MC 094502 1989/02/15 50.20 MC 094502 1989/02/16 48.90 MC 094502 1989/02/17 48.20 MC 094502 1989/02/18 49.20 MC 094502 1989/02/19 49.70 MC 094502 1989/02/20 47.60 MC 094502 1989/02/21 47.40 MC 094502 1989/02/22 45.40 MC 094502 1989/02/23 45.00 MC 094502 1989/02/24 45.40 MC 094502 1989/02/25 46.20 MC 094502 1989/02/26 45.50 MC 094502 1989/02/27 44.40 MC 094502 1989/02/28 44.30 MC 094502 1989/03/01 44.40 MC 094502 1989/03/02 44.30 MC 094502 1989/03/03 43.00 MC 094502 1989/03/04 42.60 MC 094502 1989/03/05 42.90 MC 094502 1989/03/06 40.10 MC 094502 1989/03/07 39.70 MC 094502 1989/03/08 41.80 MC 094502 1989/03/09 41.70 MC 094502 1989/03/10 41.40 MC 094502 1989/03/11 38.60 MC 094502 1989/03/12 38.10 MC 094502 1989/03/13 39.30 MC 094502 1989/03/14 37.90 MC 094502 1989/03/15 37.30 MC 094502 1989/03/16 37.50 MC 094502 1989/03/17 37.90 MC 094502 1989/03/18 37.30 MC 094502 1989/03/19 37.10 MC 094502 1989/03/20 37.60 MC 094502 1989/03/21 35.50 MC 094502 1989/03/22 34.50 MC 094502 1989/03/23 33.90 MC 094502 1989/03/24 35.70 MC 094502 1989/03/25 36.00 MC 094502 1989/03/26 33.40 MC 094502 1989/03/27 36.50 MC 094502 1989/03/28 36.30 MC 094502 1989/03/29 34.30 MC 094502 1989/03/30 35.80 MC 094502 1989/03/31 36.70 MC 094502 1989/04/01 37.30 MC 094502 1989/04/02 35.40 MC 094502 1989/04/03 35.80 MC 094502 1989/04/04 36.80 MC 094502 1989/04/05 37.30 MC 094502 1989/04/06 35.20 MC 094502 1989/04/07 34.40 MC 094502 1989/04/08 33.60 MC 094502 1989/04/09 32.90 MC 094502 1989/04/10 32.50 MC 094502 1989/04/11 32.10 MC 094502 1989/04/12 31.80 MC 094502 1989/04/13 31.90 MC 094502 1989/04/14 32.80 MC 094502 1989/04/15 33.00 MC 094502 1989/04/16 32.40 MC 094502 1989/04/17 28.10 MC 094502 1989/04/18 28.90 MC 094502 1989/04/19 29.00 MC 094502 1989/04/20 28.50 MC 094502 1989/04/21 26.70 MC 094502 1989/04/22 27.80 MC 094502 1989/04/23 29.20 MC 094502 1989/04/24 27.80 MC 094502 1989/04/25 29.00 MC 094502 1989/04/26 28.70 MC 094502 1989/04/27 28.40 MC 094502 1989/04/28 29.90 MC 094502 1989/04/29 29.90 MC 094502 1989/04/30 28.80 MC 094502 1989/05/01 28.90 MC 094502 1989/05/02 28.20 MC 094502 1989/05/03 26.80 MC 094502 1989/05/04 26.80 MC 094502 1989/05/05 27.90 MC 094502 1989/05/06 26.00 MC 094502 1989/05/07 25.20 MC 094502 1989/05/08 24.20 MC 094502 1989/05/09 24.00 MC 094502 1989/05/10 24.80 MC 094502 1989/05/11 25.50 MC 094502 1989/05/12 24.50 MC 094502 1989/05/13 25.00 MC 094502 1989/05/14 25.80 MC 094502 1989/05/15 25.30 MC 094502 1989/05/16 25.90 MC 094502 1989/05/17 25.50 MC 094502 1989/05/18 27.40 MC 094502 1989/05/19 29.60 MC 094502 1989/05/20 30.50 MC 094502 1989/05/21 32.00 MC 094502 1989/05/22 34.00 MC 094502 1989/05/23 37.30 MC 094502 1989/05/24 38.40 MC 094502 1989/05/25 39.60 MC 094502 1989/05/26 43.10 MC 094502 1989/05/27 46.10 MC 094502 1989/05/28 47.00 MC 094502 1989/05/29 49.30 MC 094502 1989/05/30 52.60 MC 094502 1989/05/31 54.50 MC 094502 1989/06/01 57.20 MC 094502 1989/06/02 58.50 MC 094502 1989/06/03 59.60 MC 094502 1989/06/04 60.20 MC 094502 1989/06/05 61.00 MC 094502 1989/06/06 62.10 MC 094502 1989/06/07 62.70 MC 094502 1989/06/08 63.80 MC 094502 1989/06/09 65.00 MC 094502 1989/06/10 65.10 MC 094502 1989/06/11 65.80 MC 094502 1989/06/12 66.30 MC 094502 1989/06/13 68.50 MC 094502 1989/06/14 70.40 MC 094502 1989/06/15 71.60 MC 094502 1989/06/16 73.70 MC 094502 1989/06/17 74.40 MC 094502 1989/06/18 73.90 MC 094502 1989/06/19 73.80 MC 094502 1989/06/20 75.00 MC 094502 1989/06/21 77.60 MC 094502 1989/06/22 78.00 MC 094502 1989/06/23 77.80 MC 094502 1989/06/24 72.30 MC 094502 1989/06/25 72.60 MC 094502 1989/06/26 73.60 MC 094502 1989/06/27 74.30 MC 094502 1989/06/28 74.70 MC 094502 1989/06/29 74.10 MC 094502 1989/06/30 75.80 MC 094502 1989/07/01 73.40 MC 094502 1989/07/02 74.10 MC 094502 1989/07/03 75.60 MC 094502 1989/07/04 74.90 MC 094502 1989/07/05 76.00 MC 094502 1989/07/06 72.50 MC 094502 1989/07/07 74.10 MC 094502 1989/07/08 76.40 MC 094502 1989/07/09 75.80 MC 094502 1989/07/10 77.50 MC 094502 1989/07/11 77.40 MC 094502 1989/07/12 77.00 MC 094502 1989/07/13 76.90 MC 094502 1989/07/14 75.30 MC 094502 1989/07/15 76.30 MC 094502 1989/07/16 74.60 MC 094502 1989/07/17 77.90 MC 094502 1989/07/18 78.10 MC 094502 1989/07/19 78.50 MC 094502 1989/07/20 75.80 MC 094502 1989/07/21 77.60 MC 094502 1989/07/22 77.80 MC 094502 1989/07/23 78.20 MC 094502 1989/07/24 77.30 MC 094502 1989/07/25 77.30 MC 094502 1989/07/26 75.50 MC 094502 1989/07/27 75.50 MC 094502 1989/07/28 74.50 MC 094502 1989/07/29 75.30 MC 094502 1989/07/30 75.50 MC 094502 1989/07/31 75.40 MC 094502 1989/08/01 75.10 MC 094502 1989/08/02 72.10 MC 094502 1989/08/03 70.20 MC 094502 1989/08/04 73.30 MC 094502 1989/08/05 75.50 MC 094502 1989/08/06 72.30 MC 094502 1989/08/07 72.70 MC 094502 1989/08/08 67.80 MC 094502 1989/08/09 63.90 MC 094502 1989/08/10 65.30 MC 094502 1989/08/11 64.30 MC 094502 1989/08/12 64.70 MC 094502 1989/08/13 66.00 MC 094502 1989/08/14 62.10 MC 094502 1989/08/15 63.40 MC 094502 1989/08/16 63.30 MC 094502 1989/08/17 62.10 MC 094502 1989/08/18 61.60 MC 094502 1989/08/19 62.90 MC 094502 1989/08/20 63.20 MC 094502 1989/08/21 62.50 MC 094502 1989/08/22 61.40 MC 094502 1989/08/23 59.50 MC 094502 1989/08/24 56.60 MC 094502 1989/08/25 58.30 MC 094502 1989/08/26 60.00 MC 094502 1989/08/27 59.50 MC 094502 1989/08/28 59.20 MC 094502 1989/08/29 57.70 MC 094502 1989/08/30 57.40 MC 094502 1989/08/31 56.10 MC 094502 1989/09/01 54.20 MC 094502 1989/09/02 52.60 MC 094502 1989/09/03 52.40 MC 094502 1989/09/04 54.80 MC 094502 1989/09/05 56.50 MC 094502 1989/09/06 56.10 MC 094502 1989/09/07 55.50 MC 094502 1989/09/08 57.40 MC 094502 1989/09/09 55.30 MC 094502 1989/09/10 57.60 MC 094502 1989/09/11 56.40 MC 094502 1989/09/12 55.40 MC 094502 1989/09/13 54.50 MC 094502 1989/09/14 54.40 MC 094502 1989/09/15 52.90 MC 094502 1989/09/16 51.60 MC 094502 1989/09/17 51.00 MC 094502 1989/09/18 55.20 MC 094502 1989/09/19 54.20 MC 094502 1989/09/20 55.00 MC 094502 1989/09/21 53.20 MC 094502 1989/09/22 54.20 MC 094502 1989/09/23 53.60 MC 094502 1989/09/24 52.20 MC 094502 1989/09/25 50.90 MC 094502 1989/09/26 46.30 MC 094502 1989/09/27 49.10 MC 094502 1989/09/28 52.90 MC 094502 1989/09/29 47.60 MC 094502 1989/09/30 40.80 MC 094502 1989/10/01 61.40 MC 094502 1989/10/02 63.60 MC 094502 1989/10/03 62.30 MC 094502 1989/10/04 60.90 MC 094502 1989/10/05 61.70 MC 094502 1989/10/06 62.00 MC 094502 1989/10/07 62.00 MC 094502 1989/10/08 61.00 MC 094502 1989/10/09 60.50 MC 094502 1989/10/10 60.70 MC 094502 1989/10/11 61.20 MC 094502 1989/10/12 62.20 MC 094502 1989/10/13 61.90 MC 094502 1989/10/14 60.40 MC 094502 1989/10/15 60.80 MC 094502 1989/10/16 60.80 MC 094502 1989/10/17 60.60 MC 094502 1989/10/18 59.80 MC 094502 1989/10/19 59.80 MC 094502 1989/10/20 60.50 MC 094502 1989/10/21 61.50 MC 094502 1989/10/22 61.20 MC 094502 1989/10/23 60.80 MC 094502 1989/10/24 60.20 MC 094502 1989/10/25 60.20 MC 094502 1989/10/26 60.40 MC 094502 1989/10/27 60.60 MC 094502 1989/10/28 62.40 MC 094502 1989/10/29 60.60 MC 094502 1989/10/30 59.00 MC 094502 1989/10/31 59.00 MC 094502 1989/11/01 60.50 MC 094502 1989/11/02 59.20 MC 094502 1989/11/03 59.80 MC 094502 1989/11/04 59.30 MC 094502 1989/11/05 60.20 MC 094502 1989/11/06 61.40 MC 094502 1989/11/07 59.20 MC 094502 1989/11/08 59.60 MC 094502 1989/11/09 60.70 MC 094502 1989/11/10 60.10 MC 094502 1989/11/11 59.20 MC 094502 1989/11/12 58.70 MC 094502 1989/11/13 58.30 MC 094502 1989/11/14 58.40 MC 094502 1989/11/15 58.00 MC 094502 1989/11/16 59.00 MC 094502 1989/11/17 59.70 MC 094502 1989/11/18 58.50 MC 094502 1989/11/19 58.40 MC 094502 1989/11/20 58.00 MC 094502 1989/11/21 57.80 MC 094502 1989/11/22 58.10 MC 094502 1989/11/23 59.20 MC 094502 1989/11/24 60.00 MC 094502 1989/11/25 59.20 MC 094502 1989/11/26 59.30 MC 094502 1989/11/27 59.50 MC 094502 1989/11/28 59.60 MC 094502 1989/11/29 59.50 MC 094502 1989/11/30 58.60 MC 094502 1989/12/01 58.50 MC 094502 1989/12/02 57.90 MC 094502 1989/12/03 57.50 MC 094502 1989/12/04 57.00 MC 094502 1989/12/05 57.10 MC 094502 1989/12/06 58.40 MC 094502 1989/12/07 58.40 MC 094502 1989/12/08 57.50 MC 094502 1989/12/09 57.10 MC 094502 1989/12/10 56.90 MC 094502 1989/12/11 56.90 MC 094502 1989/12/12 57.10 MC 094502 1989/12/13 56.80 MC 094502 1989/12/14 57.00 MC 094502 1989/12/15 57.70 MC 094502 1989/12/16 57.80 MC 094502 1989/12/17 57.70 MC 094502 1989/12/18 57.30 MC 094502 1989/12/19 56.90 MC 094502 1989/12/20 57.00 MC 094502 1989/12/21 57.30 MC 094502 1989/12/22 57.30 MC 094502 1989/12/23 57.10 MC 094502 1989/12/24 57.30 MC 094502 1989/12/25 56.90 MC 094502 1989/12/26 56.90 MC 094502 1989/12/27 56.80 MC 094502 1989/12/28 56.40 MC 094502 1989/12/29 56.50 MC 094502 1989/12/30 57.00 MC 094502 1989/12/31 56.80 MC 094502 1990/01/01 56.10 MC 094502 1990/01/02 55.10 MC 094502 1990/01/03 54.60 MC 094502 1990/01/04 55.00 MC 094502 1990/01/05 54.30 MC 094502 1990/01/06 54.10 MC 094502 1990/01/07 54.20 MC 094502 1990/01/08 54.00 MC 094502 1990/01/09 53.90 MC 094502 1990/01/10 54.20 MC 094502 1990/01/11 54.30 MC 094502 1990/01/12 54.10 MC 094502 1990/01/13 53.90 MC 094502 1990/01/14 53.50 MC 094502 1990/01/15 53.70 MC 094502 1990/01/16 53.50 MC 094502 1990/01/17 53.30 MC 094502 1990/01/18 53.00 MC 094502 1990/01/19 52.70 MC 094502 1990/01/20 52.40 MC 094502 1990/01/21 52.60 MC 094502 1990/01/22 52.90 MC 094502 1990/01/23 53.40 MC 094502 1990/01/24 53.50 MC 094502 1990/01/25 53.50 MC 094502 1990/01/26 53.40 MC 094502 1990/01/27 53.30 MC 094502 1990/01/28 53.60 MC 094502 1990/01/29 52.30 MC 094502 1990/01/30 52.80 MC 094502 1990/01/31 52.30 MC 094502 1990/02/01 51.80 MC 094502 1990/02/02 51.90 MC 094502 1990/02/03 51.60 MC 094502 1990/02/04 51.50 MC 094502 1990/02/05 51.40 MC 094502 1990/02/06 51.80 MC 094502 1990/02/07 51.80 MC 094502 1990/02/08 51.60 MC 094502 1990/02/09 51.30 MC 094502 1990/02/10 51.20 MC 094502 1990/02/11 51.20 MC 094502 1990/02/12 50.90 MC 094502 1990/02/13 50.70 MC 094502 1990/02/14 50.10 MC 094502 1990/02/15 49.80 MC 094502 1990/02/16 49.40 MC 094502 1990/02/17 49.30 MC 094502 1990/02/18 49.60 MC 094502 1990/02/19 49.70 MC 094502 1990/02/20 49.80 MC 094502 1990/02/21 50.10 MC 094502 1990/02/22 50.50 MC 094502 1990/02/23 49.90 MC 094502 1990/02/24 49.50 MC 094502 1990/02/25 49.20 MC 094502 1990/02/26 49.50 MC 094502 1990/02/27 50.40 MC 094502 1990/02/28 49.70 MC 094502 1990/03/01 50.40 MC 094502 1990/03/02 50.10 MC 094502 1990/03/03 49.40 MC 094502 1990/03/04 49.10 MC 094502 1990/03/05 48.70 MC 094502 1990/03/06 48.10 MC 094502 1990/03/07 48.40 MC 094502 1990/03/08 48.70 MC 094502 1990/03/09 48.90 MC 094502 1990/03/10 49.60 MC 094502 1990/03/11 49.30 MC 094502 1990/03/12 48.50 MC 094502 1990/03/13 48.10 MC 094502 1990/03/14 48.40 MC 094502 1990/03/15 48.10 MC 094502 1990/03/16 48.20 MC 094502 1990/03/17 48.60 MC 094502 1990/03/18 48.30 MC 094502 1990/03/19 47.70 MC 094502 1990/03/20 47.30 MC 094502 1990/03/21 47.20 MC 094502 1990/03/22 47.10 MC 094502 1990/03/23 46.70 MC 094502 1990/03/24 47.20 MC 094502 1990/03/25 47.90 MC 094502 1990/03/26 47.20 MC 094502 1990/03/27 47.30 MC 094502 1990/03/28 47.10 MC 094502 1990/03/29 47.40 MC 094502 1990/03/30 48.50 MC 094502 1990/03/31 49.00 MC 094502 1990/04/01 48.00 MC 094502 1990/04/02 47.20 MC 094502 1990/04/03 47.00 MC 094502 1990/04/04 47.50 MC 094502 1990/04/05 48.10 MC 094502 1990/04/06 47.90 MC 094502 1990/04/07 47.40 MC 094502 1990/04/08 47.80 MC 094502 1990/04/09 47.50 MC 094502 1990/04/10 47.40 MC 094502 1990/04/11 47.30 MC 094502 1990/04/12 47.00 MC 094502 1990/04/13 46.60 MC 094502 1990/04/14 46.60 MC 094502 1990/04/15 46.20 MC 094502 1990/04/16 45.50 MC 094502 1990/04/17 45.60 MC 094502 1990/04/18 45.50 MC 094502 1990/04/19 45.40 MC 094502 1990/04/20 45.40 MC 094502 1990/04/21 45.90 MC 094502 1990/04/22 46.20 MC 094502 1990/04/23 46.10 MC 094502 1990/04/24 46.60 MC 094502 1990/04/25 46.40 MC 094502 1990/04/26 45.90 MC 094502 1990/04/27 45.30 MC 094502 1990/04/28 45.10 MC 094502 1990/04/29 45.60 MC 094502 1990/04/30 46.30 MC 094502 1990/05/01 46.40 MC 094502 1990/05/02 45.70 MC 094502 1990/05/03 45.50 MC 094502 1990/05/04 45.50 MC 094502 1990/05/05 45.20 MC 094502 1990/05/06 45.50 MC 094502 1990/05/07 45.70 MC 094502 1990/05/08 45.60 MC 094502 1990/05/09 45.60 MC 094502 1990/05/10 46.00 MC 094502 1990/05/11 46.60 MC 094502 1990/05/12 47.00 MC 094502 1990/05/13 46.50 MC 094502 1990/05/14 46.20 MC 094502 1990/05/15 46.40 MC 094502 1990/05/16 46.40 MC 094502 1990/05/17 46.90 MC 094502 1990/05/18 46.80 MC 094502 1990/05/19 47.50 MC 094502 1990/05/20 48.90 MC 094502 1990/05/21 50.00 MC 094502 1990/05/22 51.30 MC 094502 1990/05/23 52.60 MC 094502 1990/05/24 53.60 MC 094502 1990/05/25 55.00 MC 094502 1990/05/26 56.20 MC 094502 1990/05/27 56.60 MC 094502 1990/05/28 56.80 MC 094502 1990/05/29 57.10 MC 094502 1990/05/30 57.90 MC 094502 1990/05/31 59.50 MC 094502 1990/06/01 60.40 MC 094502 1990/06/02 61.80 MC 094502 1990/06/03 62.80 MC 094502 1990/06/04 63.50 MC 094502 1990/06/05 63.70 MC 094502 1990/06/06 64.50 MC 094502 1990/06/07 65.00 MC 094502 1990/06/08 66.00 MC 094502 1990/06/09 67.20 MC 094502 1990/06/10 67.00 MC 094502 1990/06/11 68.30 MC 094502 1990/06/12 69.60 MC 094502 1990/06/13 72.10 MC 094502 1990/06/14 71.00 MC 094502 1990/06/15 71.30 MC 094502 1990/06/16 72.10 MC 094502 1990/06/17 72.60 MC 094502 1990/06/18 73.30 MC 094502 1990/06/19 74.50 MC 094502 1990/06/20 75.80 MC 094502 1990/06/21 77.40 MC 094502 1990/06/22 77.80 MC 094502 1990/06/23 78.00 MC 094502 1990/06/24 78.30 MC 094502 1990/06/25 77.60 MC 094502 1990/06/26 76.90 MC 094502 1990/06/27 77.10 MC 094502 1990/06/28 77.00 MC 094502 1990/06/29 76.50 MC 094502 1990/06/30 77.20 MC 094502 1990/07/01 78.30 MC 094502 1990/07/02 77.80 MC 094502 1990/07/03 76.40 MC 094502 1990/07/04 78.00 MC 094502 1990/07/05 77.30 MC 094502 1990/07/06 77.80 MC 094502 1990/07/07 79.10 MC 094502 1990/07/08 82.50 MC 094502 1990/07/09 81.10 MC 094502 1990/07/10 81.30 MC 094502 1990/07/11 81.70 MC 094502 1990/07/12 81.50 MC 094502 1990/07/13 81.90 MC 094502 1990/07/14 82.20 MC 094502 1990/07/15 82.40 MC 094502 1990/07/16 82.60 MC 094502 1990/07/17 82.40 MC 094502 1990/07/18 82.60 MC 094502 1990/07/19 83.40 MC 094502 1990/07/20 85.20 MC 094502 1990/07/21 86.40 MC 094502 1990/07/22 87.40 MC 094502 1990/07/23 87.80 MC 094502 1990/07/24 88.80 MC 094502 1990/07/25 88.60 MC 094502 1990/07/26 89.20 MC 094502 1990/07/27 90.30 MC 094502 1990/07/28 91.70 MC 094502 1990/07/29 89.20 MC 094502 1990/07/30 88.00 MC 094502 1990/07/31 88.30 MC 094502 1990/08/01 89.80 MC 094502 1990/08/02 91.30 MC 094502 1990/08/03 90.10 MC 094502 1990/08/04 91.20 MC 094502 1990/08/05 91.50 MC 094502 1990/08/06 91.00 MC 094502 1990/08/07 91.80 MC 094502 1990/08/08 93.00 MC 094502 1990/08/09 89.80 MC 094502 1990/08/10 88.40 MC 094502 1990/08/11 89.90 MC 094502 1990/08/12 89.20 MC 094502 1990/08/13 90.00 MC 094502 1990/08/14 91.40 MC 094502 1990/08/15 86.60 MC 094502 1990/08/16 88.80 MC 094502 1990/08/17 88.20 MC 094502 1990/08/18 87.90 MC 094502 1990/08/19 87.70 MC 094502 1990/08/20 87.40 MC 094502 1990/08/21 86.80 MC 094502 1990/08/22 86.80 MC 094502 1990/08/23 87.20 MC 094502 1990/08/24 88.20 MC 094502 1990/08/25 86.50 MC 094502 1990/08/26 88.50 MC 094502 1990/08/27 90.70 MC 094502 1990/08/28 92.30 MC 094502 1990/08/29 91.90 MC 094502 1990/08/30 92.10 MC 094502 1990/08/31 92.50 MC 094502 1990/09/01 92.50 MC 094502 1990/09/02 92.60 MC 094502 1990/09/03 94.50 MC 094502 1990/09/04 95.10 MC 094502 1990/09/05 93.90 MC 094502 1990/09/06 97.60 MC 094502 1990/09/07 96.60 MC 094502 1990/09/08 99.20 MC 094502 1990/09/09 92.20 MC 094502 1990/09/10 102.0 MC 094502 1990/09/11 102.0 MC 094502 1990/09/12 99.20 MC 094502 1990/09/13 101.0 MC 094502 1990/09/14 107.0 MC 094502 1990/09/15 108.0 MC 094502 1990/09/16 106.0 MC 094502 1990/09/17 105.0 MC 094502 1990/09/18 105.0 MC 094502 1990/09/19 107.0 MC 094502 1990/09/20 104.0 MC 094502 1990/09/21 103.0 MC 094502 1990/09/22 106.0 MC 094502 1990/09/23 106.0 MC 094502 1990/09/24 106.0 MC 094502 1990/09/25 105.0 MC 094502 1990/09/26 106.0 MC 094502 1990/09/27 107.0 MC 094502 1990/09/28 105.0 MC 094502 1990/09/29 106.0 MC 094502 1990/09/30 107.0 MC 094502 1990/10/01 106.0 MC 094502 1990/10/02 104.0 MC 094502 1990/10/03 107.0 MC 094502 1990/10/04 114.0 MC 094502 1990/10/05 113.0 MC 094502 1990/10/06 111.0 MC 094502 1990/10/07 110.0 MC 094502 1990/10/08 113.0 MC 094502 1990/10/09 114.0 MC 094502 1990/10/10 115.0 MC 094502 1990/10/11 118.0 MC 094502 1990/10/12 117.0 MC 094502 1990/10/13 117.0 MC 094502 1990/10/14 120.0 MC 094502 1990/10/15 121.0 MC 094502 1990/10/16 115.0 MC 094502 1990/10/17 118.0 MC 094502 1990/10/18 126.0 MC 094502 1990/10/19 125.0 MC 094502 1990/10/20 117.0 MC 094502 1990/10/21 126.0 MC 094502 1990/10/22 120.0 MC 094502 1990/10/23 120.0 MC 094502 1990/10/24 123.0 MC 094502 1990/10/25 123.0 MC 094502 1990/10/26 122.0 MC 094502 1990/10/27 125.0 MC 094502 1990/10/28 120.0 MC 094502 1990/10/29 121.0 MC 094502 1990/10/30 118.0 MC 094502 1990/10/31 118.0 MC 094502 1990/11/01 119.0 MC 094502 1990/11/02 122.0 MC 094502 1990/11/03 121.0 MC 094502 1990/11/04 121.0 MC 094502 1990/11/05 116.0 MC 094502 1990/11/06 118.0 MC 094502 1990/11/07 115.0 MC 094502 1990/11/08 114.0 MC 094502 1990/11/09 115.0 MC 094502 1990/11/10 115.0 MC 094502 1990/11/11 113.0 MC 094502 1990/11/12 110.0 MC 094502 1990/11/13 109.0 MC 094502 1990/11/14 112.0 MC 094502 1990/11/15 112.0 MC 094502 1990/11/16 111.0 MC 094502 1990/11/17 111.0 MC 094502 1990/11/18 111.0 MC 094502 1990/11/19 111.0 MC 094502 1990/11/20 110.0 MC 094502 1990/11/21 109.0 MC 094502 1990/11/22 111.0 MC 094502 1990/11/23 112.0 MC 094502 1990/11/24 111.0 MC 094502 1990/11/25 109.0 MC 094502 1990/11/26 108.0 MC 094502 1990/11/27 107.0 MC 094502 1990/11/28 105.0 MC 094502 1990/11/29 105.0 MC 094502 1990/11/30 106.0 MC 094502 1990/12/01 106.0 MC 094502 1990/12/02 104.0 MC 094502 1990/12/03 103.0 MC 094502 1990/12/04 103.0 MC 094502 1990/12/05 101.0 MC 094502 1990/12/06 101.0 MC 094502 1990/12/07 101.0 MC 094502 1990/12/08 99.40 MC 094502 1990/12/09 91.10 MC 094502 1990/12/10 100.0 MC 094502 1990/12/11 99.60 MC 094502 1990/12/12 99.00 MC 094502 1990/12/13 98.10 MC 094502 1990/12/14 98.30 MC 094502 1990/12/15 97.90 MC 094502 1990/12/16 99.60 MC 094502 1990/12/17 101.0 MC 094502 1990/12/18 98.40 MC 094502 1990/12/19 94.30 MC 094502 1990/12/20 92.80 MC 094502 1990/12/21 92.30 MC 094502 1990/12/22 90.90 MC 094502 1990/12/23 95.10 MC 094502 1990/12/24 93.20 MC 094502 1990/12/25 91.90 MC 094502 1990/12/26 91.00 MC 094502 1990/12/27 89.90 MC 094502 1990/12/28 92.60 MC 094502 1990/12/29 94.60 MC 094502 1990/12/30 92.30 MC 094502 1990/12/31 88.10 MC 094502 1991/01/01 88.40 MC 094502 1991/01/02 88.10 MC 094502 1991/01/03 87.30 MC 094502 1991/01/04 86.40 MC 094502 1991/01/05 87.90 MC 094502 1991/01/06 86.20 MC 094502 1991/01/07 85.40 MC 094502 1991/01/08 84.60 MC 094502 1991/01/09 86.80 MC 094502 1991/01/10 85.40 MC 094502 1991/01/11 84.10 MC 094502 1991/01/12 85.30 MC 094502 1991/01/13 84.40 MC 094502 1991/01/14 81.60 MC 094502 1991/01/15 81.40 MC 094502 1991/01/16 82.50 MC 094502 1991/01/17 82.40 MC 094502 1991/01/18 81.10 MC 094502 1991/01/19 80.40 MC 094502 1991/01/20 77.90 MC 094502 1991/01/21 78.80 MC 094502 1991/01/22 78.10 MC 094502 1991/01/23 78.60 MC 094502 1991/01/24 77.60 MC 094502 1991/01/25 76.50 MC 094502 1991/01/26 77.30 MC 094502 1991/01/27 77.20 MC 094502 1991/01/28 77.80 MC 094502 1991/01/29 76.70 MC 094502 1991/01/30 76.30 MC 094502 1991/01/31 75.50 MC 094502 1991/02/01 73.40 MC 094502 1991/02/02 74.40 MC 094502 1991/02/03 75.00 MC 094502 1991/02/04 75.20 MC 094502 1991/02/05 75.50 MC 094502 1991/02/06 76.80 MC 094502 1991/02/07 77.20 MC 094502 1991/02/08 76.30 MC 094502 1991/02/09 75.90 MC 094502 1991/02/10 74.40 MC 094502 1991/02/11 73.80 MC 094502 1991/02/12 73.40 MC 094502 1991/02/13 71.60 MC 094502 1991/02/14 71.90 MC 094502 1991/02/15 70.70 MC 094502 1991/02/16 70.70 MC 094502 1991/02/17 70.90 MC 094502 1991/02/18 70.00 MC 094502 1991/02/19 69.30 MC 094502 1991/02/20 69.20 MC 094502 1991/02/21 69.20 MC 094502 1991/02/22 67.50 MC 094502 1991/02/23 68.20 MC 094502 1991/02/24 67.00 MC 094502 1991/02/25 67.20 MC 094502 1991/02/26 67.40 MC 094502 1991/02/27 66.70 MC 094502 1991/02/28 67.30 MC 094502 1991/03/01 67.80 MC 094502 1991/03/02 67.00 MC 094502 1991/03/03 65.40 MC 094502 1991/03/04 65.90 MC 094502 1991/03/05 66.00 MC 094502 1991/03/06 67.60 MC 094502 1991/03/07 66.30 MC 094502 1991/03/08 66.20 MC 094502 1991/03/09 67.50 MC 094502 1991/03/10 67.00 MC 094502 1991/03/11 67.00 MC 094502 1991/03/12 67.10 MC 094502 1991/03/13 67.00 MC 094502 1991/03/14 66.50 MC 094502 1991/03/15 66.50 MC 094502 1991/03/16 66.90 MC 094502 1991/03/17 66.70 MC 094502 1991/03/18 66.50 MC 094502 1991/03/19 65.30 MC 094502 1991/03/20 64.10 MC 094502 1991/03/21 62.80 MC 094502 1991/03/22 62.80 MC 094502 1991/03/23 63.10 MC 094502 1991/03/24 63.30 MC 094502 1991/03/25 64.70 MC 094502 1991/03/26 63.70 MC 094502 1991/03/27 63.50 MC 094502 1991/03/28 65.40 MC 094502 1991/03/29 65.40 MC 094502 1991/03/30 63.70 MC 094502 1991/03/31 63.90 MC 094502 1991/04/01 63.50 MC 094502 1991/04/02 63.00 MC 094502 1991/04/03 63.80 MC 094502 1991/04/04 63.40 MC 094502 1991/04/05 62.90 MC 094502 1991/04/06 62.60 MC 094502 1991/04/07 62.90 MC 094502 1991/04/08 63.40 MC 094502 1991/04/09 62.80 MC 094502 1991/04/10 62.80 MC 094502 1991/04/11 62.60 MC 094502 1991/04/12 61.80 MC 094502 1991/04/13 61.60 MC 094502 1991/04/14 60.80 MC 094502 1991/04/15 59.30 MC 094502 1991/04/16 59.00 MC 094502 1991/04/17 59.20 MC 094502 1991/04/18 59.60 MC 094502 1991/04/19 59.60 MC 094502 1991/04/20 59.30 MC 094502 1991/04/21 59.10 MC 094502 1991/04/22 59.20 MC 094502 1991/04/23 59.40 MC 094502 1991/04/24 59.30 MC 094502 1991/04/25 59.50 MC 094502 1991/04/26 59.40 MC 094502 1991/04/27 58.80 MC 094502 1991/04/28 59.30 MC 094502 1991/04/29 59.40 MC 094502 1991/04/30 59.60 MC 094502 1991/05/01 59.70 MC 094502 1991/05/02 59.60 MC 094502 1991/05/03 58.00 MC 094502 1991/05/04 58.10 MC 094502 1991/05/05 58.30 MC 094502 1991/05/06 58.10 MC 094502 1991/05/07 57.80 MC 094502 1991/05/08 58.20 MC 094502 1991/05/09 58.10 MC 094502 1991/05/10 58.40 MC 094502 1991/05/11 58.70 MC 094502 1991/05/12 59.30 MC 094502 1991/05/13 58.20 MC 094502 1991/05/14 58.10 MC 094502 1991/05/15 58.30 MC 094502 1991/05/16 57.80 MC 094502 1991/05/17 57.20 MC 094502 1991/05/18 57.80 MC 094502 1991/05/19 58.50 MC 094502 1991/05/20 58.90 MC 094502 1991/05/21 59.20 MC 094502 1991/05/22 59.80 MC 094502 1991/05/23 61.20 MC 094502 1991/05/24 62.60 MC 094502 1991/05/25 63.20 MC 094502 1991/05/26 65.30 MC 094502 1991/05/27 66.90 MC 094502 1991/05/28 67.60 MC 094502 1991/05/29 69.30 MC 094502 1991/05/30 71.40 MC 094502 1991/05/31 72.60 MC 094502 1991/06/01 73.60 MC 094502 1991/06/02 75.80 MC 094502 1991/06/03 77.80 MC 094502 1991/06/04 79.70 MC 094502 1991/06/05 83.20 MC 094502 1991/06/06 84.30 MC 094502 1991/06/07 84.50 MC 094502 1991/06/08 86.60 MC 094502 1991/06/09 90.50 MC 094502 1991/06/10 92.60 MC 094502 1991/06/11 94.90 MC 094502 1991/06/12 94.70 MC 094502 1991/06/13 95.50 MC 094502 1991/06/14 95.80 MC 094502 1991/06/15 96.10 MC 094502 1991/06/16 96.20 MC 094502 1991/06/17 96.20 MC 094502 1991/06/18 98.40 MC 094502 1991/06/19 97.40 MC 094502 1991/06/20 98.80 MC 094502 1991/06/21 100.0 MC 094502 1991/06/22 101.0 MC 094502 1991/06/23 102.0 MC 094502 1991/06/24 103.0 MC 094502 1991/06/25 104.0 MC 094502 1991/06/26 105.0 MC 094502 1991/06/27 107.0 MC 094502 1991/06/28 107.0 MC 094502 1991/06/29 106.0 MC 094502 1991/06/30 107.0 MC 094502 1991/07/01 108.0 MC 094502 1991/07/02 110.0 MC 094502 1991/07/03 111.0 MC 094502 1991/07/04 111.0 MC 094502 1991/07/05 112.0 MC 094502 1991/07/06 114.0 MC 094502 1991/07/07 114.0 MC 094502 1991/07/08 111.0 MC 094502 1991/07/09 110.0 MC 094502 1991/07/10 112.0 MC 094502 1991/07/11 114.0 MC 094502 1991/07/12 114.0 MC 094502 1991/07/13 114.0 MC 094502 1991/07/14 116.0 MC 094502 1991/07/15 116.0 MC 094502 1991/07/16 113.0 MC 094502 1991/07/17 113.0 MC 094502 1991/07/18 113.0 MC 094502 1991/07/19 111.0 MC 094502 1991/07/20 110.0 MC 094502 1991/07/21 114.0 MC 094502 1991/07/22 119.0 MC 094502 1991/07/23 124.0 MC 094502 1991/07/24 126.0 MC 094502 1991/07/25 124.0 MC 094502 1991/07/26 126.0 MC 094502 1991/07/27 127.0 MC 094502 1991/07/28 125.0 MC 094502 1991/07/29 126.0 MC 094502 1991/07/30 129.0 MC 094502 1991/07/31 129.0 MC 094502 1991/08/01 129.0 MC 094502 1991/08/02 128.0 MC 094502 1991/08/03 128.0 MC 094502 1991/08/04 128.0 MC 094502 1991/08/05 129.0 MC 094502 1991/08/06 130.0 MC 094502 1991/08/07 128.0 MC 094502 1991/08/08 127.0 MC 094502 1991/08/09 125.0 MC 094502 1991/08/10 127.0 MC 094502 1991/08/11 126.0 MC 094502 1991/08/12 124.0 MC 094502 1991/08/13 119.0 MC 094502 1991/08/14 111.0 MC 094502 1991/08/15 110.0 MC 094502 1991/08/16 107.0 MC 094502 1991/08/17 110.0 MC 094502 1991/08/18 114.0 MC 094502 1991/08/19 117.0 MC 094502 1991/08/20 114.0 MC 094502 1991/08/21 110.0 MC 094502 1991/08/22 108.0 MC 094502 1991/08/23 104.0 J 094502 1991/08/24 107.0 MC 094502 1991/08/25 106.0 MC 094502 1991/08/26 106.0 MC 094502 1991/08/27 108.0 MC 094502 1991/08/28 104.0 MC 094502 1991/08/29 105.0 MC 094502 1991/08/30 104.0 MC 094502 1991/08/31 103.0 MC 094502 1991/09/01 102.0 MC 094502 1991/09/02 103.0 MC 094502 1991/09/03 103.0 MC 094502 1991/09/04 101.0 MC 094502 1991/09/05 99.40 MC 094502 1991/09/06 102.0 MC 094502 1991/09/07 98.40 MC 094502 1991/09/08 97.20 MC 094502 1991/09/09 103.0 MC 094502 1991/09/10 106.0 MC 094502 1991/09/11 101.0 MC 094502 1991/09/12 104.0 MC 094502 1991/09/13 105.0 MC 094502 1991/09/14 104.0 MC 094502 1991/09/15 106.0 MC 094502 1991/09/16 105.0 MC 094502 1991/09/17 103.0 MC 094502 1991/09/18 105.0 MC 094502 1991/09/19 106.0 MC 094502 1991/09/20 107.0 MC 094502 1991/09/21 107.0 MC 094502 1991/09/22 106.0 MC 094502 1991/09/23 111.0 MC 094502 1991/09/24 106.0 MC 094502 1991/09/25 114.0 MC 094502 1991/09/26 116.0 MC 094502 1991/09/27 116.0 MC 094502 1991/09/28 111.0 MC 094502 1991/09/29 113.0 MC 094502 1991/09/30 118.0 MC 094502 1991/10/01 102.9 MC 094502 1991/10/02 102.0 MC 094502 1991/10/03 99.85 MC 094502 1991/10/04 100.3 MC 094502 1991/10/05 104.5 MC 094502 1991/10/06 106.0 MC 094502 1991/10/07 101.2 MC 094502 1991/10/08 97.07 MC 094502 1991/10/09 104.1 MC 094502 1991/10/10 104.8 MC 094502 1991/10/11 104.9 MC 094502 1991/10/12 106.2 MC 094502 1991/10/13 105.3 MC 094502 1991/10/14 105.2 MC 094502 1991/10/15 105.8 MC 094502 1991/10/16 101.8 MC 094502 1991/10/17 103.3 MC 094502 1991/10/18 96.50 MC 094502 1991/10/19 98.25 MC 094502 1991/10/20 98.67 MC 094502 1991/10/21 98.68 MC 094502 1991/10/22 98.47 MC 094502 1991/10/23 100.0 MC 094502 1991/10/24 96.14 MC 094502 1991/10/25 99.09 MC 094502 1991/10/26 97.46 MC 094502 1991/10/27 98.10 MC 094502 1991/10/28 99.39 MC 094502 1991/10/29 97.97 MC 094502 1991/10/30 96.28 MC 094502 1991/10/31 95.68 MC 094502 1991/11/01 96.73 MC 094502 1991/11/02 98.17 MC 094502 1991/11/03 96.74 MC 094502 1991/11/04 94.12 MC 094502 1991/11/05 94.88 MC 094502 1991/11/06 98.08 MC 094502 1991/11/07 92.63 MC 094502 1991/11/08 88.87 MC 094502 1991/11/09 90.80 MC 094502 1991/11/10 89.48 MC 094502 1991/11/11 91.00 MC 094502 1991/11/12 91.47 MC 094502 1991/11/13 91.37 S 094502 1991/11/14 91.07 MC 094502 1991/11/15 90.21 MC 094502 1991/11/16 89.09 MC 094502 1991/11/17 89.65 MC 094502 1991/11/18 89.69 MC 094502 1991/11/19 90.92 MC 094502 1991/11/20 90.92 MC 094502 1991/11/21 89.01 MC 094502 1991/11/22 89.23 MC 094502 1991/11/23 88.85 MC 094502 1991/11/24 88.48 MC 094502 1991/11/25 85.60 MC 094502 1991/11/26 86.73 MC 094502 1991/11/27 86.18 MC 094502 1991/11/28 85.64 MC 094502 1991/11/29 85.03 MC 094502 1991/11/30 85.35 MC 094502 1991/12/01 85.19 MC 094502 1991/12/02 83.92 MC 094502 1991/12/03 83.66 MC 094502 1991/12/04 82.46 MC 094502 1991/12/05 81.85 MC 094502 1991/12/06 81.54 MC 094502 1991/12/07 81.07 MC 094502 1991/12/08 81.50 MC 094502 1991/12/09 81.12 MC 094502 1991/12/10 80.71 MC 094502 1991/12/11 80.46 MC 094502 1991/12/12 80.38 MC 094502 1991/12/13 81.28 MC 094502 1991/12/14 80.02 MC 094502 1991/12/15 79.31 MC 094502 1991/12/16 78.85 MC 094502 1991/12/17 78.46 MC 094502 1991/12/18 78.39 MC 094502 1991/12/19 78.03 MC 094502 1991/12/20 78.16 MC 094502 1991/12/21 78.56 MC 094502 1991/12/22 78.36 MC 094502 1991/12/23 77.54 MC 094502 1991/12/24 76.96 MC 094502 1991/12/25 76.40 MC 094502 1991/12/26 76.23 MC 094502 1991/12/27 76.26 MC 094502 1991/12/28 76.25 MC 094502 1991/12/29 75.42 MC 094502 1991/12/30 75.50 MC 094502 1991/12/31 75.72 MC 094502 1992/01/01 75.48 MC 094502 1992/01/02 75.98 MC 094502 1992/01/03 75.92 MC 094502 1992/01/04 76.06 MC 094502 1992/01/05 75.51 MC 094502 1992/01/06 74.83 MC 094502 1992/01/07 73.35 MC 094502 1992/01/08 73.42 MC 094502 1992/01/09 73.41 MC 094502 1992/01/10 72.57 MC 094502 1992/01/11 71.84 MC 094502 1992/01/12 72.15 MC 094502 1992/01/13 71.83 MC 094502 1992/01/14 71.04 MC 094502 1992/01/15 68.65 MC 094502 1992/01/16 68.23 MC 094502 1992/01/17 68.05 MC 094502 1992/01/18 69.92 MC 094502 1992/01/19 70.02 MC 094502 1992/01/20 69.34 MC 094502 1992/01/21 69.16 MC 094502 1992/01/22 69.14 MC 094502 1992/01/23 69.31 MC 094502 1992/01/24 68.40 MC 094502 1992/01/25 66.64 MC 094502 1992/01/26 66.60 MC 094502 1992/01/27 65.93 MC 094502 1992/01/28 67.54 MC 094502 1992/01/29 66.63 MC 094502 1992/01/30 65.25 MC 094502 1992/01/31 64.65 MC 094502 1992/02/01 64.83 MC 094502 1992/02/02 65.54 MC 094502 1992/02/03 65.59 MC 094502 1992/02/04 64.34 MC 094502 1992/02/05 63.80 MC 094502 1992/02/06 63.81 MC 094502 1992/02/07 64.07 MC 094502 1992/02/08 64.38 MC 094502 1992/02/09 64.13 MC 094502 1992/02/10 64.35 MC 094502 1992/02/11 63.85 MC 094502 1992/02/12 64.02 MC 094502 1992/02/13 64.16 MC 094502 1992/02/14 63.37 MC 094502 1992/02/15 62.38 MC 094502 1992/02/16 62.80 MC 094502 1992/02/17 61.95 MC 094502 1992/02/18 61.24 MC 094502 1992/02/19 60.54 MC 094502 1992/02/20 60.55 MC 094502 1992/02/21 60.55 MC 094502 1992/02/22 61.90 MC 094502 1992/02/23 61.54 MC 094502 1992/02/24 61.37 MC 094502 1992/02/25 61.42 MC 094502 1992/02/26 61.60 MC 094502 1992/02/27 61.04 MC 094502 1992/02/28 60.61 MC 094502 1992/02/29 59.68 MC 094502 1992/03/01 58.86 MC 094502 1992/03/02 58.75 MC 094502 1992/03/03 60.00 MC 094502 1992/03/04 60.11 MC 094502 1992/03/05 59.62 MC 094502 1992/03/06 59.60 MC 094502 1992/03/07 59.30 MC 094502 1992/03/08 58.90 MC 094502 1992/03/09 59.21 MC 094502 1992/03/10 58.57 MC 094502 1992/03/11 58.17 MC 094502 1992/03/12 57.44 MC 094502 1992/03/13 57.98 MC 094502 1992/03/14 58.28 MC 094502 1992/03/15 58.07 MC 094502 1992/03/16 58.38 MC 094502 1992/03/17 57.98 MC 094502 1992/03/18 57.66 MC 094502 1992/03/19 57.32 MC 094502 1992/03/20 57.15 MC 094502 1992/03/21 56.96 MC 094502 1992/03/22 56.86 MC 094502 1992/03/23 56.73 MC 094502 1992/03/24 56.64 MC 094502 1992/03/25 56.60 MC 094502 1992/03/26 56.27 MC 094502 1992/03/27 56.43 MC 094502 1992/03/28 56.05 MC 094502 1992/03/29 55.62 MC 094502 1992/03/30 55.62 MC 094502 1992/03/31 55.52 MC 094502 1992/04/01 55.39 MC 094502 1992/04/02 55.17 MC 094502 1992/04/03 55.07 MC 094502 1992/04/04 55.05 MC 094502 1992/04/05 54.80 MC 094502 1992/04/06 54.64 MC 094502 1992/04/07 54.75 MC 094502 1992/04/08 54.61 MC 094502 1992/04/09 54.27 MC 094502 1992/04/10 53.98 MC 094502 1992/04/11 54.04 MC 094502 1992/04/12 53.92 MC 094502 1992/04/13 53.62 MC 094502 1992/04/14 53.30 MC 094502 1992/04/15 53.32 MC 094502 1992/04/16 53.32 MC 094502 1992/04/17 53.26 MC 094502 1992/04/18 53.07 MC 094502 1992/04/19 52.80 MC 094502 1992/04/20 52.62 MC 094502 1992/04/21 52.26 MC 094502 1992/04/22 52.22 MC 094502 1992/04/23 52.07 MC 094502 1992/04/24 51.99 MC 094502 1992/04/25 51.85 MC 094502 1992/04/26 51.60 MC 094502 1992/04/27 51.62 MC 094502 1992/04/28 51.86 MC 094502 1992/04/29 51.54 MC 094502 1992/04/30 51.33 MC 094502 1992/05/01 51.09 MC 094502 1992/05/02 50.93 MC 094502 1992/05/03 50.74 MC 094502 1992/05/04 50.39 MC 094502 1992/05/05 50.52 MC 094502 1992/05/06 50.80 MC 094502 1992/05/07 50.60 MC 094502 1992/05/08 50.30 MC 094502 1992/05/09 50.00 MC 094502 1992/05/10 49.89 MC 094502 1992/05/11 50.18 MC 094502 1992/05/12 49.90 MC 094502 1992/05/13 49.88 MC 094502 1992/05/14 49.90 MC 094502 1992/05/15 50.25 MC 094502 1992/05/16 49.92 MC 094502 1992/05/17 49.74 MC 094502 1992/05/18 49.97 MC 094502 1992/05/19 50.32 MC 094502 1992/05/20 50.36 MC 094502 1992/05/21 50.67 MC 094502 1992/05/22 50.68 MC 094502 1992/05/23 50.89 MC 094502 1992/05/24 51.74 MC 094502 1992/05/25 52.12 MC 094502 1992/05/26 52.10 MC 094502 1992/05/27 52.41 MC 094502 1992/05/28 52.27 MC 094502 1992/05/29 52.46 MC 094502 1992/05/30 52.98 MC 094502 1992/05/31 53.37 MC 094502 1992/06/01 53.96 MC 094502 1992/06/02 54.93 MC 094502 1992/06/03 55.82 MC 094502 1992/06/04 56.58 MC 094502 1992/06/05 57.30 MC 094502 1992/06/06 59.05 MC 094502 1992/06/07 60.72 MC 094502 1992/06/08 63.31 MC 094502 1992/06/09 65.55 MC 094502 1992/06/10 67.71 MC 094502 1992/06/11 69.43 MC 094502 1992/06/12 72.34 MC 094502 1992/06/13 74.55 MC 094502 1992/06/14 76.05 MC 094502 1992/06/15 78.37 MC 094502 1992/06/16 80.13 MC 094502 1992/06/17 82.33 MC 094502 1992/06/18 88.18 MC 094502 1992/06/19 95.59 MC 094502 1992/06/20 99.25 MC 094502 1992/06/21 102.4 MC 094502 1992/06/22 105.1 MC 094502 1992/06/23 108.0 MC 094502 1992/06/24 109.9 MC 094502 1992/06/25 112.1 MC 094502 1992/06/26 113.5 MC 094502 1992/06/27 114.6 MC 094502 1992/06/28 115.6 MC 094502 1992/06/29 115.5 MC 094502 1992/06/30 116.8 MC 094502 1992/07/01 117.5 MC 094502 1992/07/02 118.5 MC 094502 1992/07/03 119.2 MC 094502 1992/07/04 119.8 MC 094502 1992/07/05 119.5 MC 094502 1992/07/06 119.9 MC 094502 1992/07/07 120.0 MC 094502 1992/07/08 119.9 MC 094502 1992/07/09 120.2 MC 094502 1992/07/10 121.3 MC 094502 1992/07/11 121.4 MC 094502 1992/07/12 121.7 MC 094502 1992/07/13 122.1 MC 094502 1992/07/14 124.5 MC 094502 1992/07/15 126.0 MC 094502 1992/07/16 127.1 MC 094502 1992/07/17 127.8 MC 094502 1992/07/18 126.0 MC 094502 1992/07/19 128.5 MC 094502 1992/07/20 130.5 MC 094502 1992/07/21 136.2 MC 094502 1992/07/22 138.6 MC 094502 1992/07/23 142.3 MC 094502 1992/07/24 145.2 MC 094502 1992/07/25 146.7 MC 094502 1992/07/26 152.3 MC 094502 1992/07/27 153.5 MC 094502 1992/07/28 154.2 MC 094502 1992/07/29 155.3 MC 094502 1992/07/30 154.1 MC 094502 1992/07/31 154.3 MC 094502 1992/08/01 154.3 S 094502 1992/08/02 153.1 MC 094502 1992/08/03 152.5 MC 094502 1992/08/04 151.6 MC 094502 1992/08/05 151.6 MC 094502 1992/08/06 150.0 MC 094502 1992/08/07 149.1 MC 094502 1992/08/08 146.6 MC 094502 1992/08/09 147.5 MC 094502 1992/08/10 151.7 MC 094502 1992/08/11 145.4 MC 094502 1992/08/12 142.0 MC 094502 1992/08/13 142.6 MC 094502 1992/08/14 142.5 MC 094502 1992/08/15 142.0 MC 094502 1992/08/16 145.8 MC 094502 1992/08/17 147.3 MC 094502 1992/08/18 146.9 MC 094502 1992/08/19 146.6 MC 094502 1992/08/20 146.0 MC 094502 1992/08/21 140.4 MC 094502 1992/08/22 138.9 MC 094502 1992/08/23 143.1 MC 094502 1992/08/24 140.7 MC 094502 1992/08/25 139.4 MC 094502 1992/08/26 140.1 MC 094502 1992/08/27 137.8 MC 094502 1992/08/28 139.0 MC 094502 1992/08/29 139.4 MC 094502 1992/08/30 143.6 MC 094502 1992/08/31 139.0 MC 094502 1992/09/01 133.2 MC 094502 1992/09/02 133.0 MC 094502 1992/09/03 134.7 MC 094502 1992/09/04 128.2 MC 094502 1992/09/05 128.1 MC 094502 1992/09/06 133.0 MC 094502 1992/09/07 131.4 MC 094502 1992/09/08 136.9 MC 094502 1992/09/09 125.0 MC 094502 1992/09/10 127.8 MC 094502 1992/09/11 127.1 MC 094502 1992/09/12 131.8 MC 094502 1992/09/13 131.0 MC 094502 1992/09/14 134.6 MC 094502 1992/09/15 131.3 MC 094502 1992/09/16 130.4 MC 094502 1992/09/17 135.8 MC 094502 1992/09/18 137.3 MC 094502 1992/09/19 127.5 MC 094502 1992/09/20 134.4 MC 094502 1992/09/21 143.6 MC 094502 1992/09/22 142.5 MC 094502 1992/09/23 131.8 MC 094502 1992/09/24 141.3 MC 094502 1992/09/25 147.3 MC 094502 1992/09/26 150.5 MC 094502 1992/09/27 149.6 MC 094502 1992/09/28 142.9 MC 094502 1992/09/29 144.8 MC 094502 1992/09/30 144.6 MC 094502 1992/10/01 147.7 MC 094502 1992/10/02 146.0 MC 094502 1992/10/03 147.7 MC 094502 1992/10/04 146.5 MC 094502 1992/10/05 145.8 MC 094502 1992/10/06 148.0 MC 094502 1992/10/07 144.1 MC 094502 1992/10/08 146.9 MC 094502 1992/10/09 147.8 MC 094502 1992/10/10 148.8 MC 094502 1992/10/11 148.1 MC 094502 1992/10/12 147.2 MC 094502 1992/10/13 147.0 MC 094502 1992/10/14 145.9 MC 094502 1992/10/15 144.3 MC 094502 1992/10/16 151.1 MC 094502 1992/10/17 159.2 MC 094502 1992/10/18 141.2 MC 094502 1992/10/19 135.0 MC 094502 1992/10/20 140.2 MC 094502 1992/10/21 137.9 MC 094502 1992/10/22 138.6 MC 094502 1992/10/23 136.9 MC 094502 1992/10/24 138.9 MC 094502 1992/10/25 139.6 MC 094502 1992/10/26 139.7 MC 094502 1992/10/27 134.5 MC 094502 1992/10/28 136.4 MC 094502 1992/10/29 132.4 MC 094502 1992/10/30 132.1 MC 094502 1992/10/31 134.3 MC 094502 1992/11/01 132.3 MC 094502 1992/11/02 132.7 MC 094502 1992/11/03 136.2 MC 094502 1992/11/04 135.5 MC 094502 1992/11/05 132.4 MC 094502 1992/11/06 127.4 MC 094502 1992/11/07 122.0 MC 094502 1992/11/08 124.5 MC 094502 1992/11/09 125.4 MC 094502 1992/11/10 126.8 MC 094502 1992/11/11 127.6 MC 094502 1992/11/12 126.8 MC 094502 1992/11/13 134.2 MC 094502 1992/11/14 119.1 MC 094502 1992/11/15 123.6 MC 094502 1992/11/16 120.1 S 094502 1992/11/17 116.8 MC 094502 1992/11/18 118.8 MC 094502 1992/11/19 118.2 MC 094502 1992/11/20 116.9 MC 094502 1992/11/21 115.8 MC 094502 1992/11/22 114.2 MC 094502 1992/11/23 112.7 MC 094502 1992/11/24 111.8 MC 094502 1992/11/25 112.3 MC 094502 1992/11/26 111.4 MC 094502 1992/11/27 110.2 MC 094502 1992/11/28 110.5 MC 094502 1992/11/29 109.3 MC 094502 1992/11/30 107.3 MC 094502 1992/12/01 107.5 MC 094502 1992/12/02 107.8 MC 094502 1992/12/03 107.0 MC 094502 1992/12/04 105.2 MC 094502 1992/12/05 103.7 MC 094502 1992/12/06 103.2 MC 094502 1992/12/07 101.8 MC 094502 1992/12/08 101.0 MC 094502 1992/12/09 101.8 MC 094502 1992/12/10 102.3 MC 094502 1992/12/11 102.3 MC 094502 1992/12/12 101.3 MC 094502 1992/12/13 101.0 MC 094502 1992/12/14 100.4 MC 094502 1992/12/15 99.20 MC 094502 1992/12/16 101.6 MC 094502 1992/12/17 100.3 MC 094502 1992/12/18 98.82 MC 094502 1992/12/19 98.16 MC 094502 1992/12/20 97.42 MC 094502 1992/12/21 96.07 MC 094502 1992/12/22 95.26 MC 094502 1992/12/23 94.42 MC 094502 1992/12/24 93.53 MC 094502 1992/12/25 93.39 MC 094502 1992/12/26 92.44 MC 094502 1992/12/27 92.24 MC 094502 1992/12/28 91.81 MC 094502 1992/12/29 91.03 MC 094502 1992/12/30 89.93 MC 094502 1992/12/31 89.32 MC 094502 1993/01/01 89.30 MC 094502 1993/01/02 88.82 MC 094502 1993/01/03 89.83 MC 094502 1993/01/04 89.39 MC 094502 1993/01/05 87.49 MC 094502 1993/01/06 86.85 MC 094502 1993/01/07 86.25 MC 094502 1993/01/08 85.60 MC 094502 1993/01/09 85.06 MC 094502 1993/01/10 85.43 MC 094502 1993/01/11 85.74 MC 094502 1993/01/12 84.46 MC 094502 1993/01/13 83.32 MC 094502 1993/01/14 83.44 MC 094502 1993/01/15 83.55 MC 094502 1993/01/16 83.96 MC 094502 1993/01/17 82.92 MC 094502 1993/01/18 81.34 MC 094502 1993/01/19 81.05 MC 094502 1993/01/20 81.01 MC 094502 1993/01/21 82.27 MC 094502 1993/01/22 82.44 MC 094502 1993/01/23 82.37 MC 094502 1993/01/24 82.17 MC 094502 1993/01/25 79.31 MC 094502 1993/01/26 78.50 MC 094502 1993/01/27 78.30 MC 094502 1993/01/28 77.84 MC 094502 1993/01/29 77.15 MC 094502 1993/01/30 76.23 S 094502 1993/01/31 75.71 S 094502 1993/02/01 75.71 S 094502 1993/02/02 77.03 MC 094502 1993/02/03 77.27 MC 094502 1993/02/04 75.55 MC 094502 1993/02/05 74.56 MC 094502 1993/02/06 74.59 S 094502 1993/02/07 74.99 S 094502 1993/02/08 73.60 S 094502 1993/02/09 73.60 S 094502 1993/02/10 72.92 S 094502 1993/02/11 72.82 S 094502 1993/02/12 73.28 MC 094502 1993/02/13 73.31 MC 094502 1993/02/14 72.29 MC 094502 1993/02/15 71.85 MC 094502 1993/02/16 71.57 MC 094502 1993/02/17 70.19 MC 094502 1993/02/18 70.43 S 094502 1993/02/19 70.08 S 094502 1993/02/20 69.47 S 094502 1993/02/21 69.30 S 094502 1993/02/22 69.25 MC 094502 1993/02/23 68.96 S 094502 1993/02/24 68.55 MC 094502 1993/02/25 68.62 MC 094502 1993/02/26 68.47 MC 094502 1993/02/27 68.91 MC 094502 1993/02/28 69.22 MC 094502 1993/03/01 69.10 MC 094502 1993/03/02 68.54 MC 094502 1993/03/03 67.56 MC 094502 1993/03/04 67.33 MC 094502 1993/03/05 67.61 MC 094502 1993/03/06 67.63 MC 094502 1993/03/07 67.04 MC 094502 1993/03/08 66.21 MC 094502 1993/03/09 65.81 MC 094502 1993/03/10 65.68 MC 094502 1993/03/11 65.08 MC 094502 1993/03/12 64.57 MC 094502 1993/03/13 64.39 MC 094502 1993/03/14 64.00 MC 094502 1993/03/15 63.80 MC 094502 1993/03/16 63.95 MC 094502 1993/03/17 63.50 MC 094502 1993/03/18 63.76 MC 094502 1993/03/19 63.79 MC 094502 1993/03/20 63.08 MC 094502 1993/03/21 62.99 MC 094502 1993/03/22 62.78 MC 094502 1993/03/23 62.66 MC 094502 1993/03/24 62.65 MC 094502 1993/03/25 62.78 MC 094502 1993/03/26 62.45 MC 094502 1993/03/27 62.06 MC 094502 1993/03/28 61.63 MC 094502 1993/03/29 61.52 MC 094502 1993/03/30 60.64 MC 094502 1993/03/31 60.35 S 094502 1993/04/01 60.00 MC 094502 1993/04/02 60.05 MC 094502 1993/04/03 59.98 MC 094502 1993/04/04 59.81 MC 094502 1993/04/05 59.79 MC 094502 1993/04/06 59.60 MC 094502 1993/04/07 59.25 MC 094502 1993/04/08 59.27 MC 094502 1993/04/09 59.46 MC 094502 1993/04/10 59.60 MC 094502 1993/04/11 59.01 MC 094502 1993/04/12 58.86 MC 094502 1993/04/13 58.64 MC 094502 1993/04/14 58.37 MC 094502 1993/04/15 58.13 MC 094502 1993/04/16 57.93 MC 094502 1993/04/17 57.80 MC 094502 1993/04/18 58.15 MC 094502 1993/04/19 58.44 MC 094502 1993/04/20 58.71 MC 094502 1993/04/21 58.57 MC 094502 1993/04/22 58.34 MC 094502 1993/04/23 57.95 MC 094502 1993/04/24 57.62 MC 094502 1993/04/25 57.62 MC 094502 1993/04/26 57.57 MC 094502 1993/04/27 57.45 MC 094502 1993/04/28 57.35 MC 094502 1993/04/29 57.40 MC 094502 1993/04/30 57.47 MC 094502 1993/05/01 57.18 MC 094502 1993/05/02 57.15 MC 094502 1993/05/03 57.24 MC 094502 1993/05/04 57.63 MC 094502 1993/05/05 57.50 MC 094502 1993/05/06 57.31 MC 094502 1993/05/07 57.26 MC 094502 1993/05/08 57.38 MC 094502 1993/05/09 57.17 MC 094502 1993/05/10 57.54 MC 094502 1993/05/11 58.01 MC 094502 1993/05/12 57.68 MC 094502 1993/05/13 57.49 MC 094502 1993/05/14 57.81 MC 094502 1993/05/15 58.11 MC 094502 1993/05/16 58.71 MC 094502 1993/05/17 59.52 MC 094502 1993/05/18 60.58 MC 094502 1993/05/19 62.05 MC 094502 1993/05/20 62.98 MC 094502 1993/05/21 63.95 MC 094502 1993/05/22 64.94 MC 094502 1993/05/23 66.12 MC 094502 1993/05/24 67.74 MC 094502 1993/05/25 69.21 MC 094502 1993/05/26 71.17 MC 094502 1993/05/27 72.98 MC 094502 1993/05/28 74.95 MC 094502 1993/05/29 77.49 MC 094502 1993/05/30 80.08 MC 094502 1993/05/31 82.59 MC 094502 1993/06/01 84.84 MC 094502 1993/06/02 86.50 MC 094502 1993/06/03 88.88 MC 094502 1993/06/04 90.82 MC 094502 1993/06/05 93.37 MC 094502 1993/06/06 94.14 MC 094502 1993/06/07 96.07 MC 094502 1993/06/08 97.46 MC 094502 1993/06/09 99.87 MC 094502 1993/06/10 100.1 MC 094502 1993/06/11 100.4 MC 094502 1993/06/12 101.8 MC 094502 1993/06/13 104.3 MC 094502 1993/06/14 105.4 MC 094502 1993/06/15 104.6 MC 094502 1993/06/16 105.0 MC 094502 1993/06/17 106.2 MC 094502 1993/06/18 106.3 MC 094502 1993/06/19 105.0 MC 094502 1993/06/20 108.6 MC 094502 1993/06/21 109.5 MC 094502 1993/06/22 108.0 MC 094502 1993/06/23 108.2 MC 094502 1993/06/24 109.4 MC 094502 1993/06/25 111.0 MC 094502 1993/06/26 118.0 MC 094502 1993/06/27 114.2 MC 094502 1993/06/28 113.5 MC 094502 1993/06/29 113.4 MC 094502 1993/06/30 112.3 MC 094502 1993/07/01 112.3 MC 094502 1993/07/02 114.0 MC 094502 1993/07/03 113.2 MC 094502 1993/07/04 113.0 MC 094502 1993/07/05 114.9 MC 094502 1993/07/06 116.3 MC 094502 1993/07/07 114.6 MC 094502 1993/07/08 112.7 MC 094502 1993/07/09 114.7 MC 094502 1993/07/10 115.3 MC 094502 1993/07/11 113.3 MC 094502 1993/07/12 113.0 MC 094502 1993/07/13 113.6 MC 094502 1993/07/14 114.4 MC 094502 1993/07/15 116.2 MC 094502 1993/07/16 116.5 MC 094502 1993/07/17 116.3 MC 094502 1993/07/18 117.2 MC 094502 1993/07/19 118.3 MC 094502 1993/07/20 119.4 MC 094502 1993/07/21 121.6 MC 094502 1993/07/22 122.0 MC 094502 1993/07/23 122.2 MC 094502 1993/07/24 121.8 MC 094502 1993/07/25 121.2 MC 094502 1993/07/26 120.9 MC 094502 1993/07/27 120.8 MC 094502 1993/07/28 119.5 MC 094502 1993/07/29 119.9 MC 094502 1993/07/30 119.6 MC 094502 1993/07/31 118.5 MC 094502 1993/08/01 118.9 MC 094502 1993/08/02 118.9 MC 094502 1993/08/03 119.1 MC 094502 1993/08/04 121.0 MC 094502 1993/08/05 119.7 MC