Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2001-09-30 Station: 094207 Boutin - à la sortie des lacs Mollet Bassin versant: 10400 km² Régime: Naturel Coordonnées: (NAD83) 55° 34' 48" // -74° 31' 18" Date de création du fichier: 2012-06-30 23:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 094207 1966/01/01 5.950 R 094207 1966/01/02 5.920 R 094207 1966/01/03 5.860 R 094207 1966/01/04 5.800 R 094207 1966/01/05 5.780 R 094207 1966/01/06 5.750 R 094207 1966/01/07 5.690 R 094207 1966/01/08 5.660 R 094207 1966/01/09 5.660 R 094207 1966/01/10 5.640 R 094207 1966/01/11 5.640 R 094207 1966/01/12 5.610 R 094207 1966/01/13 5.610 R 094207 1966/01/14 5.580 R 094207 1966/01/15 5.550 R 094207 1966/01/16 5.520 R 094207 1966/01/17 5.520 R 094207 1966/01/18 5.490 R 094207 1966/01/19 5.490 R 094207 1966/01/20 5.470 R 094207 1966/01/21 5.470 R 094207 1966/01/22 5.440 R 094207 1966/01/23 5.440 R 094207 1966/01/24 5.410 R 094207 1966/01/25 5.380 R 094207 1966/01/26 5.380 R 094207 1966/01/27 5.380 R 094207 1966/01/28 5.380 R 094207 1966/01/29 5.380 R 094207 1966/01/30 5.380 R 094207 1966/01/31 5.350 R 094207 1966/02/01 5.350 R 094207 1966/02/02 5.350 R 094207 1966/02/03 5.320 R 094207 1966/02/04 5.320 R 094207 1966/02/05 5.300 R 094207 1966/02/06 5.270 R 094207 1966/02/07 5.240 R 094207 1966/02/08 5.180 R 094207 1966/02/09 5.130 R 094207 1966/02/10 5.070 R 094207 1966/02/11 5.010 R 094207 1966/02/12 4.930 R 094207 1966/02/13 4.840 R 094207 1966/02/14 4.760 R 094207 1966/02/15 4.640 R 094207 1966/02/16 4.560 R 094207 1966/02/17 4.390 R 094207 1966/02/18 4.220 R 094207 1966/02/19 4.050 R 094207 1966/02/20 3.940 R 094207 1966/02/21 3.770 R 094207 1966/02/22 3.650 R 094207 1966/02/23 3.480 R 094207 1966/02/24 3.370 R 094207 1966/02/25 3.230 R 094207 1966/02/26 3.090 R 094207 1966/02/27 2.970 R 094207 1966/02/28 2.860 R 094207 1966/03/01 2.690 R 094207 1966/03/02 2.610 R 094207 1966/03/03 2.530 R 094207 1966/03/04 2.450 R 094207 1966/03/05 2.380 R 094207 1966/03/06 2.320 R 094207 1966/03/07 2.250 R 094207 1966/03/08 2.210 R 094207 1966/03/09 2.160 R 094207 1966/03/10 2.120 R 094207 1966/03/11 2.080 R 094207 1966/03/12 2.040 R 094207 1966/03/13 2.000 R 094207 1966/03/14 1.980 R 094207 1966/03/15 1.960 R 094207 1966/03/16 1.940 R 094207 1966/03/17 1.920 R 094207 1966/03/18 1.890 R 094207 1966/03/19 1.870 R 094207 1966/03/20 1.860 R 094207 1966/03/21 1.850 R 094207 1966/03/22 1.830 R 094207 1966/03/23 1.820 R 094207 1966/03/24 1.810 R 094207 1966/03/25 1.810 R 094207 1966/03/26 1.800 R 094207 1966/03/27 1.790 R 094207 1966/03/28 1.780 R 094207 1966/03/29 1.780 R 094207 1966/03/30 1.770 R 094207 1966/03/31 1.770 R 094207 1966/04/01 1.760 R 094207 1966/04/02 1.760 R 094207 1966/04/03 1.760 R 094207 1966/04/04 1.760 R 094207 1966/04/05 1.760 R 094207 1966/04/06 1.760 R 094207 1966/04/07 1.760 R 094207 1966/04/08 1.760 R 094207 1966/04/09 1.760 R 094207 1966/04/10 1.760 R 094207 1966/04/11 1.760 R 094207 1966/04/12 1.760 R 094207 1966/04/13 1.760 R 094207 1966/04/14 1.760 R 094207 1966/04/15 1.760 R 094207 1966/04/16 1.760 R 094207 1966/04/17 1.760 R 094207 1966/04/18 1.780 R 094207 1966/04/19 1.810 R 094207 1966/04/20 1.840 R 094207 1966/04/21 1.870 R 094207 1966/04/22 1.900 R 094207 1966/04/23 1.940 R 094207 1966/04/24 1.980 R 094207 1966/04/25 2.000 R 094207 1966/04/26 2.040 R 094207 1966/04/27 2.070 R 094207 1966/04/28 2.100 R 094207 1966/04/29 2.130 R 094207 1966/04/30 2.160 R 094207 1966/05/01 2.190 R 094207 1966/05/02 2.210 R 094207 1966/05/03 2.240 R 094207 1966/05/04 2.260 R 094207 1966/05/05 2.280 R 094207 1966/05/06 2.310 R 094207 1966/05/07 2.330 R 094207 1966/05/08 2.360 R 094207 1966/05/09 2.380 R 094207 1966/05/10 2.440 R 094207 1966/05/11 2.460 R 094207 1966/05/12 2.510 R 094207 1966/05/13 2.550 R 094207 1966/05/14 2.590 R 094207 1966/05/15 2.650 R 094207 1966/05/16 2.710 R 094207 1966/05/17 2.780 R 094207 1966/05/18 2.860 R 094207 1966/05/19 2.970 R 094207 1966/05/20 3.090 R 094207 1966/05/21 3.230 R 094207 1966/05/22 3.400 R 094207 1966/05/23 3.600 R 094207 1966/05/24 3.770 R 094207 1966/05/25 3.990 R 094207 1966/05/26 4.250 R 094207 1966/05/27 4.530 R 094207 1966/05/28 4.930 E 094207 1966/05/29 5.380 E 094207 1966/05/30 6.120 E 094207 1966/05/31 7.590 E 094207 1966/06/01 10.80 E 094207 1966/06/02 12.60 E 094207 1966/06/03 14.00 E 094207 1966/06/04 20.10 E 094207 1966/06/05 25.30 E 094207 1966/06/06 28.60 E 094207 1966/06/07 35.10 E 094207 1966/06/08 43.60 E 094207 1966/06/09 44.70 E 094207 1966/06/10 49.00 MC 094207 1966/06/11 50.70 E 094207 1966/06/12 52.10 E 094207 1966/06/13 53.80 E 094207 1966/06/14 54.40 E 094207 1966/06/15 54.10 E 094207 1966/06/16 53.50 E 094207 1966/06/17 52.10 E 094207 1966/06/18 51.30 E 094207 1966/06/19 50.40 MC 094207 1966/06/20 49.30 MC 094207 1966/06/21 48.70 E 094207 1966/06/22 48.10 E 094207 1966/06/23 47.00 E 094207 1966/06/24 45.90 E 094207 1966/06/25 44.50 E 094207 1966/06/26 43.60 E 094207 1966/06/27 41.90 E 094207 1966/06/28 41.10 E 094207 1966/06/29 39.90 E 094207 1966/06/30 38.50 E 094207 1966/07/01 37.90 E 094207 1966/07/02 36.80 E 094207 1966/07/03 36.00 E 094207 1966/07/04 34.50 E 094207 1966/07/05 33.70 E 094207 1966/07/06 32.80 E 094207 1966/07/07 32.60 E 094207 1966/07/08 32.30 E 094207 1966/07/09 32.30 E 094207 1966/07/10 32.00 E 094207 1966/07/11 31.40 E 094207 1966/07/12 30.90 E 094207 1966/07/13 30.30 E 094207 1966/07/14 29.40 E 094207 1966/07/15 28.90 E 094207 1966/07/16 27.90 E 094207 1966/07/17 26.90 E 094207 1966/07/18 25.60 E 094207 1966/07/19 24.60 E 094207 1966/07/20 23.50 E 094207 1966/07/21 22.80 E 094207 1966/07/22 22.10 E 094207 1966/07/23 21.60 E 094207 1966/07/24 21.00 E 094207 1966/07/25 20.40 E 094207 1966/07/26 19.80 E 094207 1966/07/27 18.90 E 094207 1966/07/28 18.30 E 094207 1966/07/29 17.60 E 094207 1966/07/30 17.20 E 094207 1966/07/31 16.80 E 094207 1966/08/01 16.30 E 094207 1966/08/02 15.00 E 094207 1966/08/03 13.90 E 094207 1966/08/04 13.50 E 094207 1966/08/05 13.60 E 094207 1966/08/06 14.50 E 094207 1966/08/07 15.60 E 094207 1966/08/08 16.40 E 094207 1966/08/09 17.00 E 094207 1966/08/10 17.80 E 094207 1966/08/11 18.50 E 094207 1966/08/12 19.10 E 094207 1966/08/13 19.10 E 094207 1966/08/14 18.90 MC 094207 1966/08/15 18.60 MC 094207 1966/08/16 19.70 MC 094207 1966/08/17 20.60 MC 094207 1966/08/18 22.70 MC 094207 1966/08/19 25.40 MC 094207 1966/08/20 27.60 MC 094207 1966/08/21 28.30 MC 094207 1966/08/22 27.90 MC 094207 1966/08/23 28.30 MC 094207 1966/08/24 28.90 MC 094207 1966/08/25 27.90 MC 094207 1966/08/26 27.60 MC 094207 1966/08/27 27.00 MC 094207 1966/08/28 27.00 MC 094207 1966/08/29 26.80 MC 094207 1966/08/30 26.60 MC 094207 1966/08/31 26.60 MC 094207 1966/09/01 26.40 MC 094207 1966/09/02 25.90 MC 094207 1966/09/03 25.30 MC 094207 1966/09/04 24.10 MC 094207 1966/09/05 23.80 MC 094207 1966/09/06 23.10 MC 094207 1966/09/07 22.90 MC 094207 1966/09/08 21.80 MC 094207 1966/09/09 20.60 MC 094207 1966/09/10 19.90 MC 094207 1966/09/11 19.00 E 094207 1966/09/12 18.60 E 094207 1966/09/13 17.20 E 094207 1966/09/14 14.70 E 094207 1966/09/15 13.60 E 094207 1966/09/16 13.50 E 094207 1966/09/17 13.30 E 094207 1966/09/18 13.20 E 094207 1966/09/19 13.10 E 094207 1966/09/20 13.00 E 094207 1966/09/21 12.80 E 094207 1966/09/22 12.50 E 094207 1966/09/23 12.50 E 094207 1966/09/24 12.50 E 094207 1966/09/25 12.50 E 094207 1966/09/26 12.50 E 094207 1966/09/27 12.40 E 094207 1966/09/28 12.30 MC 094207 1966/09/29 12.10 MC 094207 1966/09/30 11.50 MC 094207 1966/10/01 11.00 MC 094207 1966/10/02 11.40 MC 094207 1966/10/03 11.60 MC 094207 1966/10/04 11.80 MC 094207 1966/10/05 11.80 MC 094207 1966/10/06 11.80 MC 094207 1966/10/07 11.90 MC 094207 1966/10/08 12.30 MC 094207 1966/10/09 12.50 MC 094207 1966/10/10 12.30 MC 094207 1966/10/11 12.50 MC 094207 1966/10/12 12.70 MC 094207 1966/10/13 13.40 MC 094207 1966/10/14 13.60 MC 094207 1966/10/15 13.60 MC 094207 1966/10/16 15.00 MC 094207 1966/10/17 15.80 MC 094207 1966/10/18 16.20 MC 094207 1966/10/19 16.20 MC 094207 1966/10/20 16.20 MC 094207 1966/10/21 16.70 MC 094207 1966/10/22 17.50 MC 094207 1966/10/23 17.90 MC 094207 1966/10/24 18.30 MC 094207 1966/10/25 18.80 MC 094207 1966/10/26 18.20 MC 094207 1966/10/27 18.50 MC 094207 1966/10/28 18.20 MC 094207 1966/10/29 18.20 MC 094207 1966/10/30 18.20 MC 094207 1966/10/31 18.30 MC 094207 1966/11/01 18.30 MC 094207 1966/11/02 18.30 MC 094207 1966/11/03 19.00 MC 094207 1966/11/04 18.50 R 094207 1966/11/05 17.80 R 094207 1966/11/06 17.60 R 094207 1966/11/07 17.10 R 094207 1966/11/08 16.80 R 094207 1966/11/09 16.60 R 094207 1966/11/10 16.30 R 094207 1966/11/11 16.00 R 094207 1966/11/12 15.70 R 094207 1966/11/13 15.40 R 094207 1966/11/14 15.30 R 094207 1966/11/15 15.10 R 094207 1966/11/16 14.90 R 094207 1966/11/17 14.70 R 094207 1966/11/18 14.60 R 094207 1966/11/19 14.50 R 094207 1966/11/20 14.40 R 094207 1966/11/21 14.30 R 094207 1966/11/22 14.20 R 094207 1966/11/23 14.20 R 094207 1966/11/24 14.00 R 094207 1966/11/25 13.90 R 094207 1966/11/26 13.70 R 094207 1966/11/27 13.60 R 094207 1966/11/28 13.50 R 094207 1966/11/29 13.20 R 094207 1966/11/30 13.00 R 094207 1966/12/01 12.90 R 094207 1966/12/02 12.60 R 094207 1966/12/03 12.30 R 094207 1966/12/04 12.10 R 094207 1966/12/05 11.90 R 094207 1966/12/06 11.80 R 094207 1966/12/07 11.50 R 094207 1966/12/08 11.30 R 094207 1966/12/09 11.10 R 094207 1966/12/10 10.90 R 094207 1966/12/11 10.80 R 094207 1966/12/12 10.60 R 094207 1966/12/13 10.40 R 094207 1966/12/14 10.30 R 094207 1966/12/15 10.20 R 094207 1966/12/16 9.940 R 094207 1966/12/17 9.880 R 094207 1966/12/18 9.680 R 094207 1966/12/19 9.600 R 094207 1966/12/20 9.490 R 094207 1966/12/21 9.340 R 094207 1966/12/22 9.290 R 094207 1966/12/23 9.120 R 094207 1966/12/24 9.030 R 094207 1966/12/25 8.920 R 094207 1966/12/26 8.780 R 094207 1966/12/27 8.750 R 094207 1966/12/28 8.610 R 094207 1966/12/29 8.500 R 094207 1966/12/30 8.500 R 094207 1966/12/31 8.440 R 094207 1967/01/01 8.440 R 094207 1967/01/02 8.410 R 094207 1967/01/03 8.350 R 094207 1967/01/04 8.240 R 094207 1967/01/05 8.210 R 094207 1967/01/06 8.160 R 094207 1967/01/07 8.130 R 094207 1967/01/08 8.010 R 094207 1967/01/09 7.960 R 094207 1967/01/10 7.930 R 094207 1967/01/11 7.870 R 094207 1967/01/12 7.840 R 094207 1967/01/13 7.790 R 094207 1967/01/14 7.760 R 094207 1967/01/15 7.730 R 094207 1967/01/16 7.650 R 094207 1967/01/17 7.620 R 094207 1967/01/18 7.590 R 094207 1967/01/19 7.560 R 094207 1967/01/20 7.560 R 094207 1967/01/21 7.480 R 094207 1967/01/22 7.420 R 094207 1967/01/23 7.360 R 094207 1967/01/24 7.330 R 094207 1967/01/25 7.310 R 094207 1967/01/26 7.280 R 094207 1967/01/27 7.190 R 094207 1967/01/28 7.160 R 094207 1967/01/29 7.110 R 094207 1967/01/30 7.080 R 094207 1967/01/31 7.050 R 094207 1967/02/01 7.020 R 094207 1967/02/02 6.990 R 094207 1967/02/03 6.970 R 094207 1967/02/04 6.910 R 094207 1967/02/05 6.850 R 094207 1967/02/06 6.820 R 094207 1967/02/07 6.800 R 094207 1967/02/08 6.740 R 094207 1967/02/09 6.710 R 094207 1967/02/10 6.680 R 094207 1967/02/11 6.650 R 094207 1967/02/12 6.630 R 094207 1967/02/13 6.540 R 094207 1967/02/14 6.510 R 094207 1967/02/15 6.480 R 094207 1967/02/16 6.460 R 094207 1967/02/17 6.430 R 094207 1967/02/18 6.400 R 094207 1967/02/19 6.370 R 094207 1967/02/20 6.340 R 094207 1967/02/21 6.310 R 094207 1967/02/22 6.290 R 094207 1967/02/23 6.230 R 094207 1967/02/24 6.200 R 094207 1967/02/25 6.170 R 094207 1967/02/26 6.140 R 094207 1967/02/27 6.090 R 094207 1967/02/28 6.060 R 094207 1967/03/01 6.000 R 094207 1967/03/02 5.970 R 094207 1967/03/03 5.950 R 094207 1967/03/04 5.890 R 094207 1967/03/05 5.780 R 094207 1967/03/06 5.720 R 094207 1967/03/07 5.580 R 094207 1967/03/08 5.520 R 094207 1967/03/09 5.380 R 094207 1967/03/10 5.240 R 094207 1967/03/11 5.100 R 094207 1967/03/12 4.840 R 094207 1967/03/13 4.620 R 094207 1967/03/14 4.390 R 094207 1967/03/15 4.220 R 094207 1967/03/16 4.050 R 094207 1967/03/17 3.820 R 094207 1967/03/18 3.680 R 094207 1967/03/19 3.540 R 094207 1967/03/20 3.310 R 094207 1967/03/21 3.170 R 094207 1967/03/22 2.970 R 094207 1967/03/23 2.800 R 094207 1967/03/24 2.610 R 094207 1967/03/25 2.490 R 094207 1967/03/26 2.380 R 094207 1967/03/27 2.270 R 094207 1967/03/28 2.170 R 094207 1967/03/29 2.100 R 094207 1967/03/30 2.040 R 094207 1967/03/31 1.980 R 094207 1967/04/01 1.930 R 094207 1967/04/02 1.880 R 094207 1967/04/03 1.830 R 094207 1967/04/04 1.780 R 094207 1967/04/05 1.760 R 094207 1967/04/06 1.710 R 094207 1967/04/07 1.710 R 094207 1967/04/08 1.680 R 094207 1967/04/09 1.670 R 094207 1967/04/10 1.660 R 094207 1967/04/11 1.640 R 094207 1967/04/12 1.630 R 094207 1967/04/13 1.610 R 094207 1967/04/14 1.600 R 094207 1967/04/15 1.590 R 094207 1967/04/16 1.580 R 094207 1967/04/17 1.570 R 094207 1967/04/18 1.560 R 094207 1967/04/19 1.550 R 094207 1967/04/20 1.530 R 094207 1967/04/21 1.530 R 094207 1967/04/22 1.520 R 094207 1967/04/23 1.520 R 094207 1967/04/24 1.510 R 094207 1967/04/25 1.500 R 094207 1967/04/26 1.500 R 094207 1967/04/27 1.510 R 094207 1967/04/28 1.510 R 094207 1967/04/29 1.520 R 094207 1967/04/30 1.520 R 094207 1967/05/01 1.520 R 094207 1967/05/02 1.530 R 094207 1967/05/03 1.530 R 094207 1967/05/04 1.530 R 094207 1967/05/05 1.560 R 094207 1967/05/06 1.590 R 094207 1967/05/07 1.610 R 094207 1967/05/08 1.670 R 094207 1967/05/09 1.740 R 094207 1967/05/10 1.810 R 094207 1967/05/11 1.930 R 094207 1967/05/12 2.070 R 094207 1967/05/13 2.240 R 094207 1967/05/14 2.490 R 094207 1967/05/15 2.830 R 094207 1967/05/16 3.110 R 094207 1967/05/17 3.450 R 094207 1967/05/18 3.960 R 094207 1967/05/19 4.810 R 094207 1967/05/20 5.950 R 094207 1967/05/21 7.080 R 094207 1967/05/22 8.500 R 094207 1967/05/23 9.340 R 094207 1967/05/24 10.10 R 094207 1967/05/25 10.80 R 094207 1967/05/26 11.50 R 094207 1967/05/27 12.50 R 094207 1967/05/28 13.60 R 094207 1967/05/29 14.70 R 094207 1967/05/30 16.40 R 094207 1967/05/31 19.30 R 094207 1967/06/01 22.10 E 094207 1967/06/02 28.30 E 094207 1967/06/03 36.80 E 094207 1967/06/04 45.30 E 094207 1967/06/05 56.60 E 094207 1967/06/06 65.10 E 094207 1967/06/07 69.40 E 094207 1967/06/08 75.00 E 094207 1967/06/09 76.50 E 094207 1967/06/10 77.90 E 094207 1967/06/11 77.90 E 094207 1967/06/12 76.20 E 094207 1967/06/13 75.00 E 094207 1967/06/14 73.30 E 094207 1967/06/15 71.10 E 094207 1967/06/16 69.40 E 094207 1967/06/17 67.70 E 094207 1967/06/18 66.50 E 094207 1967/06/19 65.10 MC 094207 1967/06/20 63.70 MC 094207 1967/06/21 63.70 MC 094207 1967/06/22 64.00 MC 094207 1967/06/23 60.00 MC 094207 1967/06/24 56.40 MC 094207 1967/06/25 56.10 MC 094207 1967/06/26 54.40 MC 094207 1967/06/27 52.40 MC 094207 1967/06/28 50.10 MC 094207 1967/06/29 49.00 MC 094207 1967/06/30 47.90 E 094207 1967/07/01 45.60 E 094207 1967/07/02 43.90 E 094207 1967/07/03 42.50 E 094207 1967/07/04 40.20 E 094207 1967/07/05 38.50 E 094207 1967/07/06 37.40 E 094207 1967/07/07 36.20 E 094207 1967/07/08 34.80 E 094207 1967/07/09 34.30 E 094207 1967/07/10 33.70 E 094207 1967/07/11 32.00 E 094207 1967/07/12 30.90 E 094207 1967/07/13 29.70 E 094207 1967/07/14 28.60 E 094207 1967/07/15 27.70 E 094207 1967/07/16 26.10 E 094207 1967/07/17 24.90 E 094207 1967/07/18 22.90 E 094207 1967/07/19 21.00 E 094207 1967/07/20 19.50 MC 094207 1967/07/21 17.80 MC 094207 1967/07/22 17.60 MC 094207 1967/07/23 17.00 MC 094207 1967/07/24 16.40 MC 094207 1967/07/25 16.80 MC 094207 1967/07/26 17.40 MC 094207 1967/07/27 17.50 MC 094207 1967/07/28 16.80 MC 094207 1967/07/29 17.30 MC 094207 1967/07/30 18.10 MC 094207 1967/07/31 18.10 MC 094207 1967/08/01 18.00 MC 094207 1967/08/02 18.50 MC 094207 1967/08/03 19.00 MC 094207 1967/08/04 19.70 MC 094207 1967/08/05 19.70 MC 094207 1967/08/06 19.70 MC 094207 1967/08/07 19.50 MC 094207 1967/08/08 19.50 MC 094207 1967/08/09 19.50 MC 094207 1967/08/10 19.50 MC 094207 1967/08/11 18.30 MC 094207 1967/08/12 17.30 MC 094207 1967/08/13 17.30 MC 094207 1967/08/14 16.90 MC 094207 1967/08/15 16.30 MC 094207 1967/08/16 15.70 MC 094207 1967/08/17 14.80 MC 094207 1967/08/18 13.50 MC 094207 1967/08/19 13.30 MC 094207 1967/08/20 13.30 MC 094207 1967/08/21 13.20 MC 094207 1967/08/22 13.00 MC 094207 1967/08/23 12.80 MC 094207 1967/08/24 12.50 MC 094207 1967/08/25 12.30 MC 094207 1967/08/26 11.80 MC 094207 1967/08/27 11.40 MC 094207 1967/08/28 11.20 MC 094207 1967/08/29 11.00 MC 094207 1967/08/30 10.60 MC 094207 1967/08/31 10.40 MC 094207 1967/09/01 10.20 MC 094207 1967/09/02 10.00 MC 094207 1967/09/03 9.850 MC 094207 1967/09/04 9.630 MC 094207 1967/09/05 9.540 MC 094207 1967/09/06 9.000 MC 094207 1967/09/07 8.380 MC 094207 1967/09/08 8.580 MC 094207 1967/09/09 8.520 MC 094207 1967/09/10 8.410 MC 094207 1967/09/11 8.350 MC 094207 1967/09/12 8.380 MC 094207 1967/09/13 8.240 MC 094207 1967/09/14 8.350 MC 094207 1967/09/15 8.350 MC 094207 1967/09/16 8.350 MC 094207 1967/09/17 8.240 MC 094207 1967/09/18 7.590 MC 094207 1967/09/19 7.360 MC 094207 1967/09/20 7.080 E 094207 1967/09/21 7.110 E 094207 1967/09/22 7.220 E 094207 1967/09/23 7.330 E 094207 1967/09/24 7.500 E 094207 1967/09/25 7.650 E 094207 1967/09/26 7.760 E 094207 1967/09/27 7.930 E 094207 1967/09/28 7.930 E 094207 1967/09/29 7.790 E 094207 1967/09/30 7.650 E 094207 1967/10/01 7.500 E 094207 1967/10/02 7.360 E 094207 1967/10/03 7.220 E 094207 1967/10/04 7.020 MC 094207 1967/10/05 6.540 MC 094207 1967/10/06 6.800 MC 094207 1967/10/07 7.020 MC 094207 1967/10/08 7.620 MC 094207 1967/10/09 8.210 MC 094207 1967/10/10 8.350 MC 094207 1967/10/11 8.410 MC 094207 1967/10/12 8.470 MC 094207 1967/10/13 10.10 MC 094207 1967/10/14 10.10 MC 094207 1967/10/15 10.20 MC 094207 1967/10/16 10.50 MC 094207 1967/10/17 10.50 MC 094207 1967/10/18 10.50 MC 094207 1967/10/19 10.60 MC 094207 1967/10/20 10.60 MC 094207 1967/10/21 10.60 MC 094207 1967/10/22 10.60 MC 094207 1967/10/23 10.60 MC 094207 1967/10/24 10.60 MC 094207 1967/10/25 10.60 MC 094207 1967/10/26 10.50 MC 094207 1967/10/27 10.40 MC 094207 1967/10/28 10.30 MC 094207 1967/10/29 10.30 MC 094207 1967/10/30 10.20 MC 094207 1967/10/31 10.40 MC 094207 1967/11/01 7.930 MC 094207 1967/11/02 8.100 MC 094207 1967/11/03 8.210 MC 094207 1967/11/04 8.270 MC 094207 1967/11/05 8.380 MC 094207 1967/11/06 8.470 MC 094207 1967/11/07 8.470 MC 094207 1967/11/08 8.270 MC 094207 1967/11/09 7.990 MC 094207 1967/11/10 7.820 MC 094207 1967/11/11 10.80 MC 094207 1967/11/12 10.50 MC 094207 1967/11/13 10.30 R 094207 1967/11/14 10.20 R 094207 1967/11/15 10.10 R 094207 1967/11/16 9.910 R 094207 1967/11/17 9.880 R 094207 1967/11/18 9.880 R 094207 1967/11/19 9.850 R 094207 1967/11/20 9.770 R 094207 1967/11/21 9.630 R 094207 1967/11/22 9.600 R 094207 1967/11/23 9.570 R 094207 1967/11/24 9.510 R 094207 1967/11/25 9.460 R 094207 1967/11/26 9.400 R 094207 1967/11/27 9.340 R 094207 1967/11/28 9.290 R 094207 1967/11/29 9.260 R 094207 1967/11/30 9.200 R 094207 1967/12/01 9.150 R 094207 1967/12/02 9.120 R 094207 1967/12/03 9.090 R 094207 1967/12/04 9.060 R 094207 1967/12/05 9.000 R 094207 1967/12/06 8.950 R 094207 1967/12/07 8.890 R 094207 1967/12/08 8.860 R 094207 1967/12/09 8.830 R 094207 1967/12/10 8.810 R 094207 1967/12/11 8.780 R 094207 1967/12/12 8.750 R 094207 1967/12/13 8.690 R 094207 1967/12/14 8.640 R 094207 1967/12/15 8.580 R 094207 1967/12/16 8.520 R 094207 1967/12/17 8.500 R 094207 1967/12/18 8.440 R 094207 1967/12/19 8.380 R 094207 1967/12/20 8.300 R 094207 1967/12/21 8.270 R 094207 1967/12/22 8.240 R 094207 1967/12/23 8.210 R 094207 1967/12/24 8.180 R 094207 1967/12/25 8.160 R 094207 1967/12/26 8.130 R 094207 1967/12/27 8.100 R 094207 1967/12/28 8.070 R 094207 1967/12/29 8.010 R 094207 1967/12/30 7.960 R 094207 1967/12/31 7.930 R 094207 1968/01/01 8.100 R 094207 1968/01/02 7.960 R 094207 1968/01/03 7.840 R 094207 1968/01/04 7.840 R 094207 1968/01/05 7.790 R 094207 1968/01/06 7.790 R 094207 1968/01/07 7.670 R 094207 1968/01/08 7.620 R 094207 1968/01/09 7.560 R 094207 1968/01/10 7.620 R 094207 1968/01/11 7.560 R 094207 1968/01/12 7.590 R 094207 1968/01/13 7.560 R 094207 1968/01/14 7.560 R 094207 1968/01/15 7.390 R 094207 1968/01/16 7.310 R 094207 1968/01/17 7.310 R 094207 1968/01/18 7.280 R 094207 1968/01/19 7.280 R 094207 1968/01/20 7.220 R 094207 1968/01/21 7.160 R 094207 1968/01/22 7.140 R 094207 1968/01/23 7.080 R 094207 1968/01/24 7.080 R 094207 1968/01/25 6.990 R 094207 1968/01/26 6.940 R 094207 1968/01/27 6.910 R 094207 1968/01/28 6.820 R 094207 1968/01/29 6.770 R 094207 1968/01/30 6.770 R 094207 1968/01/31 6.710 R 094207 1968/02/01 6.680 R 094207 1968/02/02 6.680 R 094207 1968/02/03 6.710 R 094207 1968/02/04 6.680 R 094207 1968/02/05 6.570 R 094207 1968/02/06 6.570 R 094207 1968/02/07 6.460 R 094207 1968/02/08 6.370 R 094207 1968/02/09 6.340 R 094207 1968/02/10 6.260 R 094207 1968/02/11 6.230 R 094207 1968/02/12 6.170 R 094207 1968/02/13 6.090 R 094207 1968/02/14 5.970 R 094207 1968/02/15 6.030 R 094207 1968/02/16 5.890 R 094207 1968/02/17 5.860 R 094207 1968/02/18 5.860 R 094207 1968/02/19 5.780 R 094207 1968/02/20 5.750 R 094207 1968/02/21 5.720 R 094207 1968/02/22 5.690 R 094207 1968/02/23 5.690 R 094207 1968/02/24 5.610 R 094207 1968/02/25 5.550 R 094207 1968/02/26 5.550 R 094207 1968/02/27 5.440 R 094207 1968/02/28 5.410 R 094207 1968/02/29 5.350 R 094207 1968/03/01 5.240 R 094207 1968/03/02 5.240 R 094207 1968/03/03 5.210 R 094207 1968/03/04 5.100 R 094207 1968/03/05 5.040 R 094207 1968/03/06 4.960 R 094207 1968/03/07 4.900 R 094207 1968/03/08 4.840 R 094207 1968/03/09 4.810 R 094207 1968/03/10 4.810 R 094207 1968/03/11 4.810 R 094207 1968/03/12 4.760 R 094207 1968/03/13 4.730 R 094207 1968/03/14 4.730 R 094207 1968/03/15 4.700 R 094207 1968/03/16 4.700 R 094207 1968/03/17 4.640 R 094207 1968/03/18 4.640 R 094207 1968/03/19 4.590 R 094207 1968/03/20 4.560 R 094207 1968/03/21 4.530 R 094207 1968/03/22 4.530 R 094207 1968/03/23 4.500 R 094207 1968/03/24 4.470 R 094207 1968/03/25 4.470 R 094207 1968/03/26 4.470 R 094207 1968/03/27 4.470 R 094207 1968/03/28 4.470 R 094207 1968/03/29 4.450 R 094207 1968/03/30 4.390 R 094207 1968/03/31 4.390 R 094207 1968/04/01 4.330 R 094207 1968/04/02 4.360 R 094207 1968/04/03 4.360 R 094207 1968/04/04 4.360 R 094207 1968/04/05 4.360 R 094207 1968/04/06 4.390 R 094207 1968/04/07 4.360 R 094207 1968/04/08 4.390 R 094207 1968/04/09 4.390 R 094207 1968/04/10 4.360 R 094207 1968/04/11 4.420 R 094207 1968/04/12 4.360 R 094207 1968/04/13 4.360 R 094207 1968/04/14 4.360 R 094207 1968/04/15 4.360 R 094207 1968/04/16 4.360 R 094207 1968/04/17 4.360 R 094207 1968/04/18 4.390 R 094207 1968/04/19 4.390 R 094207 1968/04/20 4.390 R 094207 1968/04/21 4.390 R 094207 1968/04/22 4.420 R 094207 1968/04/23 4.420 R 094207 1968/04/24 4.420 R 094207 1968/04/25 4.470 R 094207 1968/04/26 4.500 R 094207 1968/04/27 4.530 R 094207 1968/04/28 4.640 R 094207 1968/04/29 4.640 R 094207 1968/04/30 4.670 R 094207 1968/05/01 4.730 R 094207 1968/05/02 4.730 R 094207 1968/05/03 4.760 R 094207 1968/05/04 4.870 R 094207 1968/05/05 4.900 R 094207 1968/05/06 4.960 R 094207 1968/05/07 4.980 R 094207 1968/05/08 5.040 R 094207 1968/05/09 5.180 R 094207 1968/05/10 5.380 R 094207 1968/05/11 5.660 R 094207 1968/05/12 5.890 R 094207 1968/05/13 6.030 R 094207 1968/05/14 6.370 R 094207 1968/05/15 6.710 R 094207 1968/05/16 7.160 MC 094207 1968/05/17 7.620 MC 094207 1968/05/18 8.210 MC 094207 1968/05/19 9.150 MC 094207 1968/05/20 10.10 MC 094207 1968/05/21 11.20 MC 094207 1968/05/22 12.90 MC 094207 1968/05/23 14.70 MC 094207 1968/05/24 17.10 MC 094207 1968/05/25 19.10 MC 094207 1968/05/26 24.80 MC 094207 1968/05/27 30.30 MC 094207 1968/05/28 37.40 MC 094207 1968/05/29 43.00 MC 094207 1968/05/30 48.40 MC 094207 1968/05/31 51.00 MC 094207 1968/06/01 54.90 MC 094207 1968/06/02 58.00 MC 094207 1968/06/03 60.30 MC 094207 1968/06/04 62.00 MC 094207 1968/06/05 64.60 MC 094207 1968/06/06 66.00 MC 094207 1968/06/07 63.70 MC 094207 1968/06/08 62.30 MC 094207 1968/06/09 61.20 MC 094207 1968/06/10 59.50 MC 094207 1968/06/11 56.90 E 094207 1968/06/12 54.40 E 094207 1968/06/13 51.50 E 094207 1968/06/14 49.60 E 094207 1968/06/15 47.30 E 094207 1968/06/16 45.60 E 094207 1968/06/17 43.00 E 094207 1968/06/18 41.30 E 094207 1968/06/19 39.60 E 094207 1968/06/20 37.70 E 094207 1968/06/21 36.00 E 094207 1968/06/22 34.30 E 094207 1968/06/23 32.80 E 094207 1968/06/24 31.40 E 094207 1968/06/25 29.40 E 094207 1968/06/26 28.30 E 094207 1968/06/27 27.00 E 094207 1968/06/28 25.50 E 094207 1968/06/29 24.30 E 094207 1968/06/30 23.10 E 094207 1968/07/01 21.80 E 094207 1968/07/02 20.60 E 094207 1968/07/03 19.40 E 094207 1968/07/04 18.50 E 094207 1968/07/05 17.50 E 094207 1968/07/06 16.70 E 094207 1968/07/07 16.00 E 094207 1968/07/08 15.20 E 094207 1968/07/09 14.80 E 094207 1968/07/10 14.30 E 094207 1968/07/11 13.80 MC 094207 1968/07/12 13.70 MC 094207 1968/07/13 13.80 MC 094207 1968/07/14 14.10 MC 094207 1968/07/15 14.40 MC 094207 1968/07/16 13.70 MC 094207 1968/07/17 13.10 MC 094207 1968/07/18 12.80 MC 094207 1968/07/19 12.40 MC 094207 1968/07/20 11.90 MC 094207 1968/07/21 12.00 MC 094207 1968/07/22 11.90 MC 094207 1968/07/23 12.00 MC 094207 1968/07/24 12.10 MC 094207 1968/07/25 12.10 MC 094207 1968/07/26 12.20 MC 094207 1968/07/27 12.20 MC 094207 1968/07/28 12.00 MC 094207 1968/07/29 11.90 MC 094207 1968/07/30 12.00 MC 094207 1968/07/31 11.90 MC 094207 1968/08/01 11.90 MC 094207 1968/08/02 11.90 MC 094207 1968/08/03 11.90 MC 094207 1968/08/04 11.50 MC 094207 1968/08/05 11.50 MC 094207 1968/08/06 11.60 MC 094207 1968/08/07 11.90 MC 094207 1968/08/08 11.90 MC 094207 1968/08/09 12.10 MC 094207 1968/08/10 12.10 MC 094207 1968/08/11 12.20 MC 094207 1968/08/12 12.10 MC 094207 1968/08/13 11.60 MC 094207 1968/08/14 11.70 MC 094207 1968/08/15 12.20 MC 094207 1968/08/16 12.50 MC 094207 1968/08/17 12.70 MC 094207 1968/08/18 13.10 MC 094207 1968/08/19 13.10 MC 094207 1968/08/20 13.70 MC 094207 1968/08/21 14.10 MC 094207 1968/08/22 14.00 MC 094207 1968/08/23 14.20 MC 094207 1968/08/24 14.20 MC 094207 1968/08/25 14.70 MC 094207 1968/08/26 14.80 MC 094207 1968/08/27 14.90 MC 094207 1968/08/28 14.90 MC 094207 1968/08/29 14.70 MC 094207 1968/08/30 14.70 MC 094207 1968/08/31 14.80 MC 094207 1968/09/01 14.80 MC 094207 1968/09/02 14.80 MC 094207 1968/09/03 14.80 MC 094207 1968/09/04 15.20 MC 094207 1968/09/05 15.50 MC 094207 1968/09/06 15.70 MC 094207 1968/09/07 16.00 MC 094207 1968/09/08 16.10 MC 094207 1968/09/09 16.10 MC 094207 1968/09/10 15.70 MC 094207 1968/09/11 16.30 MC 094207 1968/09/12 17.60 MC 094207 1968/09/13 18.30 MC 094207 1968/09/14 18.50 MC 094207 1968/09/15 18.30 MC 094207 1968/09/16 18.70 MC 094207 1968/09/17 19.30 MC 094207 1968/09/18 19.30 MC 094207 1968/09/19 19.20 MC 094207 1968/09/20 19.60 MC 094207 1968/09/21 19.60 MC 094207 1968/09/22 19.60 MC 094207 1968/09/23 19.60 MC 094207 1968/09/24 20.00 MC 094207 1968/09/25 21.40 MC 094207 1968/09/26 22.70 MC 094207 1968/09/27 22.80 MC 094207 1968/09/28 22.90 MC 094207 1968/09/29 23.30 MC 094207 1968/09/30 23.80 MC 094207 1968/10/01 24.70 MC 094207 1968/10/02 26.40 MC 094207 1968/10/03 27.40 MC 094207 1968/10/04 28.00 MC 094207 1968/10/05 28.30 MC 094207 1968/10/06 29.70 MC 094207 1968/10/07 29.40 MC 094207 1968/10/08 29.40 MC 094207 1968/10/09 29.40 MC 094207 1968/10/10 29.70 MC 094207 1968/10/11 30.00 MC 094207 1968/10/12 31.70 MC 094207 1968/10/13 31.70 MC 094207 1968/10/14 32.30 MC 094207 1968/10/15 33.10 MC 094207 1968/10/16 32.80 MC 094207 1968/10/17 33.10 MC 094207 1968/10/18 35.40 MC 094207 1968/10/19 38.50 MC 094207 1968/10/20 38.80 MC 094207 1968/10/21 40.20 MC 094207 1968/10/22 40.50 MC 094207 1968/10/23 40.50 MC 094207 1968/10/24 40.50 MC 094207 1968/10/25 40.50 MC 094207 1968/10/26 41.30 MC 094207 1968/10/27 41.60 MC 094207 1968/10/28 41.10 MC 094207 1968/10/29 41.10 MC 094207 1968/10/30 41.10 MC 094207 1968/10/31 42.50 MC 094207 1968/11/01 43.00 MC 094207 1968/11/02 42.50 MC 094207 1968/11/03 42.50 MC 094207 1968/11/04 41.60 MC 094207 1968/11/05 43.30 S 094207 1968/11/06 43.30 S 094207 1968/11/07 43.00 S 094207 1968/11/08 42.20 S 094207 1968/11/09 41.90 S 094207 1968/11/10 42.80 S 094207 1968/11/11 43.60 S 094207 1968/11/12 43.30 S 094207 1968/11/13 43.00 S 094207 1968/11/14 43.30 S 094207 1968/11/15 43.30 S 094207 1968/11/16 43.30 S 094207 1968/11/17 43.00 S 094207 1968/11/18 41.90 S 094207 1968/11/19 41.90 S 094207 1968/11/20 41.90 S 094207 1968/11/21 41.90 S 094207 1968/11/22 40.50 S 094207 1968/11/23 38.80 S 094207 1968/11/24 31.40 S 094207 1968/11/25 29.40 S 094207 1968/11/26 29.20 S 094207 1968/11/27 27.20 S 094207 1968/11/28 24.50 S 094207 1968/11/29 23.80 S 094207 1968/11/30 21.50 S 094207 1968/12/01 20.40 S 094207 1968/12/02 20.00 S 094207 1968/12/03 19.30 S 094207 1968/12/04 18.70 S 094207 1968/12/05 18.10 S 094207 1968/12/06 17.70 S 094207 1968/12/07 17.10 S 094207 1968/12/08 16.10 S 094207 1968/12/09 15.30 S 094207 1968/12/10 14.90 S 094207 1968/12/11 14.90 S 094207 1968/12/12 14.90 S 094207 1968/12/13 14.80 S 094207 1968/12/14 14.70 S 094207 1968/12/15 14.70 S 094207 1968/12/16 13.60 S 094207 1968/12/17 13.30 S 094207 1968/12/18 13.20 S 094207 1968/12/19 13.00 S 094207 1968/12/20 13.00 S 094207 1968/12/21 13.00 S 094207 1968/12/22 12.90 S 094207 1968/12/23 12.80 S 094207 1968/12/24 12.70 S 094207 1968/12/25 12.50 S 094207 1968/12/26 12.30 S 094207 1968/12/27 12.30 S 094207 1968/12/28 11.90 S 094207 1968/12/29 11.60 S 094207 1968/12/30 11.50 S 094207 1968/12/31 11.40 S 094207 1969/01/01 11.60 MC 094207 1969/01/02 11.60 MC 094207 1969/01/03 11.60 MC 094207 1969/01/04 11.60 MC 094207 1969/01/05 11.50 MC 094207 1969/01/06 11.40 MC 094207 1969/01/07 11.40 MC 094207 1969/01/08 11.40 MC 094207 1969/01/09 11.30 MC 094207 1969/01/10 10.90 MC 094207 1969/01/11 10.60 MC 094207 1969/01/12 10.60 MC 094207 1969/01/13 10.70 MC 094207 1969/01/14 10.50 MC 094207 1969/01/15 10.40 MC 094207 1969/01/16 10.30 MC 094207 1969/01/17 10.20 MC 094207 1969/01/18 10.10 MC 094207 1969/01/19 10.00 MC 094207 1969/01/20 10.00 MC 094207 1969/01/21 9.880 MC 094207 1969/01/22 9.680 MC 094207 1969/01/23 9.600 MC 094207 1969/01/24 8.830 MC 094207 1969/01/25 8.720 MC 094207 1969/01/26 8.810 MC 094207 1969/01/27 8.810 MC 094207 1969/01/28 8.810 MC 094207 1969/01/29 8.750 MC 094207 1969/01/30 8.660 MC 094207 1969/01/31 8.380 MC 094207 1969/02/01 8.180 MC 094207 1969/02/02 8.240 MC 094207 1969/02/03 8.270 MC 094207 1969/02/04 8.270 MC 094207 1969/02/05 8.040 MC 094207 1969/02/06 8.010 MC 094207 1969/02/07 8.010 MC 094207 1969/02/08 8.160 MC 094207 1969/02/09 8.240 MC 094207 1969/02/10 8.180 MC 094207 1969/02/11 8.210 MC 094207 1969/02/12 7.990 MC 094207 1969/02/13 7.760 MC 094207 1969/02/14 7.760 MC 094207 1969/02/15 7.760 MC 094207 1969/02/16 7.760 MC 094207 1969/02/17 7.620 MC 094207 1969/02/18 7.560 MC 094207 1969/02/19 7.560 MC 094207 1969/02/20 7.560 MC 094207 1969/02/21 7.560 MC 094207 1969/02/22 7.650 MC 094207 1969/02/23 7.330 MC 094207 1969/02/24 7.250 MC 094207 1969/02/25 7.250 MC 094207 1969/02/26 7.050 MC 094207 1969/02/27 6.940 MC 094207 1969/02/28 6.880 MC 094207 1969/03/01 6.850 MC 094207 1969/03/02 6.880 MC 094207 1969/03/03 6.880 MC 094207 1969/03/04 6.880 MC 094207 1969/03/05 6.820 MC 094207 1969/03/06 6.770 MC 094207 1969/03/07 6.800 MC 094207 1969/03/08 6.800 MC 094207 1969/03/09 6.800 MC 094207 1969/03/10 6.770 MC 094207 1969/03/11 6.770 MC 094207 1969/03/12 6.820 MC 094207 1969/03/13 6.800 MC 094207 1969/03/14 6.710 MC 094207 1969/03/15 6.680 MC 094207 1969/03/16 6.680 MC 094207 1969/03/17 6.680 MC 094207 1969/03/18 6.680 MC 094207 1969/03/19 6.650 MC 094207 1969/03/20 6.540 MC 094207 1969/03/21 6.460 MC 094207 1969/03/22 6.340 MC 094207 1969/03/23 6.310 MC 094207 1969/03/24 6.400 MC 094207 1969/03/25 6.290 MC 094207 1969/03/26 5.970 MC 094207 1969/03/27 5.890 MC 094207 1969/03/28 5.950 MC 094207 1969/03/29 5.950 MC 094207 1969/03/30 5.920 MC 094207 1969/03/31 5.890 MC 094207 1969/04/01 5.920 MC 094207 1969/04/02 5.890 MC 094207 1969/04/03 5.890 MC 094207 1969/04/04 5.890 MC 094207 1969/04/05 5.890 MC 094207 1969/04/06 5.890 MC 094207 1969/04/07 5.890 MC 094207 1969/04/08 5.860 MC 094207 1969/04/09 5.830 MC 094207 1969/04/10 5.830 MC 094207 1969/04/11 5.800 MC 094207 1969/04/12 5.690 MC 094207 1969/04/13 5.780 MC 094207 1969/04/14 5.720 MC 094207 1969/04/15 5.580 MC 094207 1969/04/16 5.410 MC 094207 1969/04/17 5.490 MC 094207 1969/04/18 5.470 MC 094207 1969/04/19 5.440 MC 094207 1969/04/20 5.610 MC 094207 1969/04/21 5.550 MC 094207 1969/04/22 5.470 MC 094207 1969/04/23 5.380 MC 094207 1969/04/24 5.210 MC 094207 1969/04/25 5.240 MC 094207 1969/04/26 5.300 MC 094207 1969/04/27 5.440 MC 094207 1969/04/28 5.350 MC 094207 1969/04/29 5.440 MC 094207 1969/04/30 5.270 MC 094207 1969/05/01 5.240 MC 094207 1969/05/02 5.240 MC 094207 1969/05/03 5.210 MC 094207 1969/05/04 5.150 MC 094207 1969/05/05 5.130 MC 094207 1969/05/06 5.040 MC 094207 1969/05/07 5.010 MC 094207 1969/05/08 5.010 MC 094207 1969/05/09 4.980 MC 094207 1969/05/10 4.840 MC 094207 1969/05/11 5.010 MC 094207 1969/05/12 5.070 MC 094207 1969/05/13 5.070 MC 094207 1969/05/14 5.070 MC 094207 1969/05/15 5.130 MC 094207 1969/05/16 5.040 MC 094207 1969/05/17 5.070 MC 094207 1969/05/18 5.150 MC 094207 1969/05/19 5.150 MC 094207 1969/05/20 5.210 MC 094207 1969/05/21 5.490 MC 094207 1969/05/22 5.520 MC 094207 1969/05/23 5.750 MC 094207 1969/05/24 5.860 MC 094207 1969/05/25 5.920 MC 094207 1969/05/26 6.030 MC 094207 1969/05/27 6.340 MC 094207 1969/05/28 6.800 MC 094207 1969/05/29 6.880 MC 094207 1969/05/30 6.990 MC 094207 1969/05/31 7.530 MC 094207 1969/06/01 7.670 MC 094207 1969/06/02 7.960 MC 094207 1969/06/03 8.830 MC 094207 1969/06/04 9.570 MC 094207 1969/06/05 10.40 MC 094207 1969/06/06 11.70 MC 094207 1969/06/07 12.10 MC 094207 1969/06/08 13.50 MC 094207 1969/06/09 14.90 MC 094207 1969/06/10 18.90 MC 094207 1969/06/11 20.90 MC 094207 1969/06/12 25.20 MC 094207 1969/06/13 29.70 MC 094207 1969/06/14 34.50 MC 094207 1969/06/15 37.10 MC 094207 1969/06/16 40.50 MC 094207 1969/06/17 43.60 MC 094207 1969/06/18 48.10 MC 094207 1969/06/19 49.80 MC 094207 1969/06/20 52.40 MC 094207 1969/06/21 53.80 MC 094207 1969/06/22 53.80 MC 094207 1969/06/23 55.80 MC 094207 1969/06/24 56.90 MC 094207 1969/06/25 094207 1969/06/26 094207 1969/06/27 094207 1969/06/28 094207 1969/06/29 094207 1969/06/30 094207 1969/07/01 094207 1969/07/02 094207 1969/07/03 094207 1969/07/04 094207 1969/07/05 094207 1969/07/06 094207 1969/07/07 094207 1969/07/08 094207 1969/07/09 094207 1969/07/10 094207 1969/07/11 094207 1969/07/12 094207 1969/07/13 094207 1969/07/14 094207 1969/07/15 094207 1969/07/16 094207 1969/07/17 094207 1969/07/18 094207 1969/07/19 094207 1969/07/20 094207 1969/07/21 094207 1969/07/22 094207 1969/07/23 094207 1969/07/24 094207 1969/07/25 094207 1969/07/26 094207 1969/07/27 094207 1969/07/28 094207 1969/07/29 094207 1969/07/30 094207 1969/07/31 094207 1969/08/01 094207 1969/08/02 094207 1969/08/03 094207 1969/08/04 094207 1969/08/05 094207 1969/08/06 094207 1969/08/07 094207 1969/08/08 094207 1969/08/09 094207 1969/08/10 094207 1969/08/11 094207 1969/08/12 094207 1969/08/13 094207 1969/08/14 094207 1969/08/15 094207 1969/08/16 094207 1969/08/17 094207 1969/08/18 094207 1969/08/19 094207 1969/08/20 094207 1969/08/21 094207 1969/08/22 094207 1969/08/23 094207 1969/08/24 094207 1969/08/25 094207 1969/08/26 094207 1969/08/27 094207 1969/08/28 094207 1969/08/29 094207 1969/08/30 094207 1969/08/31 094207 1969/09/01 094207 1969/09/02 094207 1969/09/03 094207 1969/09/04 094207 1969/09/05 094207 1969/09/06 094207 1969/09/07 094207 1969/09/08 094207 1969/09/09 094207 1969/09/10 094207 1969/09/11 094207 1969/09/12 094207 1969/09/13 094207 1969/09/14 094207 1969/09/15 094207 1969/09/16 094207 1969/09/17 094207 1969/09/18 094207 1969/09/19 094207 1969/09/20 094207 1969/09/21 094207 1969/09/22 094207 1969/09/23 094207 1969/09/24 094207 1969/09/25 094207 1969/09/26 094207 1969/09/27 094207 1969/09/28 094207 1969/09/29 094207 1969/09/30 094207 1969/10/01 094207 1969/10/02 094207 1969/10/03 094207 1969/10/04 094207 1969/10/05 094207 1969/10/06 094207 1969/10/07 094207 1969/10/08 094207 1969/10/09 094207 1969/10/10 094207 1969/10/11 094207 1969/10/12 094207 1969/10/13 094207 1969/10/14 094207 1969/10/15 094207 1969/10/16 094207 1969/10/17 094207 1969/10/18 094207 1969/10/19 094207 1969/10/20 094207 1969/10/21 094207 1969/10/22 094207 1969/10/23 094207 1969/10/24 094207 1969/10/25 094207 1969/10/26 094207 1969/10/27 094207 1969/10/28 094207 1969/10/29 094207 1969/10/30 094207 1969/10/31 094207 1969/11/01 094207 1969/11/02 094207 1969/11/03 094207 1969/11/04 094207 1969/11/05 094207 1969/11/06 094207 1969/11/07 094207 1969/11/08 094207 1969/11/09 094207 1969/11/10 094207 1969/11/11 094207 1969/11/12 094207 1969/11/13 094207 1969/11/14 094207 1969/11/15 094207 1969/11/16 094207 1969/11/17 094207 1969/11/18 094207 1969/11/19 094207 1969/11/20 094207 1969/11/21 094207 1969/11/22 094207 1969/11/23 094207 1969/11/24 094207 1969/11/25 094207 1969/11/26 094207 1969/11/27 094207 1969/11/28 094207 1969/11/29 094207 1969/11/30 094207 1969/12/01 094207 1969/12/02 094207 1969/12/03 094207 1969/12/04 094207 1969/12/05 094207 1969/12/06 094207 1969/12/07 094207 1969/12/08 094207 1969/12/09 094207 1969/12/10 094207 1969/12/11 094207 1969/12/12 094207 1969/12/13 094207 1969/12/14 094207 1969/12/15 094207 1969/12/16 094207 1969/12/17 094207 1969/12/18 094207 1969/12/19 094207 1969/12/20 094207 1969/12/21 094207 1969/12/22 094207 1969/12/23 094207 1969/12/24 094207 1969/12/25 094207 1969/12/26 094207 1969/12/27 094207 1969/12/28 094207 1969/12/29 094207 1969/12/30 094207 1969/12/31 094207 1970/01/01 9.490 R 094207 1970/01/02 9.400 R 094207 1970/01/03 9.340 R 094207 1970/01/04 9.260 R 094207 1970/01/05 9.150 R 094207 1970/01/06 9.090 R 094207 1970/01/07 9.030 R 094207 1970/01/08 8.920 R 094207 1970/01/09 8.830 R 094207 1970/01/10 8.780 R 094207 1970/01/11 8.640 R 094207 1970/01/12 8.520 R 094207 1970/01/13 8.500 R 094207 1970/01/14 8.470 R 094207 1970/01/15 8.350 R 094207 1970/01/16 8.240 R 094207 1970/01/17 8.210 R 094207 1970/01/18 8.100 R 094207 1970/01/19 8.010 R 094207 1970/01/20 7.930 R 094207 1970/01/21 7.900 R 094207 1970/01/22 7.840 R 094207 1970/01/23 7.700 R 094207 1970/01/24 7.650 R 094207 1970/01/25 7.620 R 094207 1970/01/26 7.560 R 094207 1970/01/27 7.450 R 094207 1970/01/28 7.360 R 094207 1970/01/29 7.330 R 094207 1970/01/30 7.220 R 094207 1970/01/31 7.140 R 094207 1970/02/01 7.080 R 094207 1970/02/02 7.050 R 094207 1970/02/03 6.970 R 094207 1970/02/04 6.880 R 094207 1970/02/05 6.800 R 094207 1970/02/06 6.770 R 094207 1970/02/07 6.740 R 094207 1970/02/08 6.680 R 094207 1970/02/09 6.570 R 094207 1970/02/10 6.510 R 094207 1970/02/11 6.460 R 094207 1970/02/12 6.400 R 094207 1970/02/13 6.310 R 094207 1970/02/14 6.260 R 094207 1970/02/15 6.230 R 094207 1970/02/16 6.170 R 094207 1970/02/17 6.090 R 094207 1970/02/18 6.290 R 094207 1970/02/19 6.230 R 094207 1970/02/20 5.920 R 094207 1970/02/21 5.860 R 094207 1970/02/22 5.780 R 094207 1970/02/23 5.720 R 094207 1970/02/24 5.660 R 094207 1970/02/25 5.640 R 094207 1970/02/26 5.610 R 094207 1970/02/27 5.580 R 094207 1970/02/28 5.440 R 094207 1970/03/01 5.350 R 094207 1970/03/02 5.320 R 094207 1970/03/03 5.300 R 094207 1970/03/04 5.240 R 094207 1970/03/05 5.150 R 094207 1970/03/06 5.100 R 094207 1970/03/07 5.070 R 094207 1970/03/08 5.040 R 094207 1970/03/09 4.980 R 094207 1970/03/10 4.900 R 094207 1970/03/11 4.870 R 094207 1970/03/12 4.810 R 094207 1970/03/13 4.790 R 094207 1970/03/14 4.760 R 094207 1970/03/15 4.700 R 094207 1970/03/16 4.670 R 094207 1970/03/17 4.640 R 094207 1970/03/18 4.560 R 094207 1970/03/19 4.500 R 094207 1970/03/20 4.470 R 094207 1970/03/21 4.450 R 094207 1970/03/22 4.420 R 094207 1970/03/23 4.390 R 094207 1970/03/24 4.300 R 094207 1970/03/25 4.280 R 094207 1970/03/26 4.280 R 094207 1970/03/27 4.250 R 094207 1970/03/28 4.250 R 094207 1970/03/29 4.220 R 094207 1970/03/30 4.190 R 094207 1970/03/31 4.190 R 094207 1970/04/01 4.160 R 094207 1970/04/02 4.160 R 094207 1970/04/03 4.130 R 094207 1970/04/04 4.050 R 094207 1970/04/05 4.020 R 094207 1970/04/06 4.020 R 094207 1970/04/07 3.990 R 094207 1970/04/08 3.960 R 094207 1970/04/09 3.960 R 094207 1970/04/10 3.960 R 094207 1970/04/11 3.940 R 094207 1970/04/12 3.940 R 094207 1970/04/13 3.910 R 094207 1970/04/14 3.910 R 094207 1970/04/15 3.880 R 094207 1970/04/16 3.880 R 094207 1970/04/17 3.850 R 094207 1970/04/18 3.850 R 094207 1970/04/19 3.820 R 094207 1970/04/20 3.820 R 094207 1970/04/21 3.820 R 094207 1970/04/22 3.790 R 094207 1970/04/23 3.770 R 094207 1970/04/24 3.770 R 094207 1970/04/25 3.740 R 094207 1970/04/26 3.740 R 094207 1970/04/27 3.740 R 094207 1970/04/28 3.740 R 094207 1970/04/29 3.740 R 094207 1970/04/30 3.740 R 094207 1970/05/01 3.740 R 094207 1970/05/02 3.740 R 094207 1970/05/03 3.740 R 094207 1970/05/04 3.710 R 094207 1970/05/05 3.710 R 094207 1970/05/06 3.710 R 094207 1970/05/07 3.710 R 094207 1970/05/08 3.710 R 094207 1970/05/09 3.710 R 094207 1970/05/10 3.710 R 094207 1970/05/11 3.680 R 094207 1970/05/12 3.680 R 094207 1970/05/13 3.680 R 094207 1970/05/14 3.680 R 094207 1970/05/15 3.680 R 094207 1970/05/16 3.680 R 094207 1970/05/17 3.680 R 094207 1970/05/18 3.680 R 094207 1970/05/19 3.680 R 094207 1970/05/20 3.680 R 094207 1970/05/21 3.710 R 094207 1970/05/22 3.790 R 094207 1970/05/23 3.880 R 094207 1970/05/24 3.990 R 094207 1970/05/25 4.190 R 094207 1970/05/26 4.790 R 094207 1970/05/27 5.040 R 094207 1970/05/28 5.660 R 094207 1970/05/29 6.370 R 094207 1970/05/30 7.080 R 094207 1970/05/31 7.930 MC 094207 1970/06/01 8.830 E 094207 1970/06/02 9.910 E 094207 1970/06/03 11.20 E 094207 1970/06/04 12.70 E 094207 1970/06/05 14.60 MC 094207 1970/06/06 15.00 MC 094207 1970/06/07 16.70 MC 094207 1970/06/08 19.20 MC 094207 1970/06/09 22.20 MC 094207 1970/06/10 25.20 MC 094207 1970/06/11 27.20 MC 094207 1970/06/12 28.30 MC 094207 1970/06/13 32.30 MC 094207 1970/06/14 37.10 MC 094207 1970/06/15 40.20 MC 094207 1970/06/16 41.60 MC 094207 1970/06/17 45.00 MC 094207 1970/06/18 49.60 MC 094207 1970/06/19 50.70 MC 094207 1970/06/20 52.70 MC 094207 1970/06/21 54.40 MC 094207 1970/06/22 55.20 MC 094207 1970/06/23 55.80 MC 094207 1970/06/24 60.30 MC 094207 1970/06/25 62.60 MC 094207 1970/06/26 62.60 MC 094207 1970/06/27 59.50 MC 094207 1970/06/28 58.00 MC 094207 1970/06/29 57.80 MC 094207 1970/06/30 57.80 MC 094207 1970/07/01 56.10 MC 094207 1970/07/02 57.50 MC 094207 1970/07/03 54.70 MC 094207 1970/07/04 52.40 MC 094207 1970/07/05 51.80 MC 094207 1970/07/06 51.30 MC 094207 1970/07/07 48.70 MC 094207 1970/07/08 44.20 MC 094207 1970/07/09 39.60 MC 094207 1970/07/10 34.80 MC 094207 1970/07/11 34.30 MC 094207 1970/07/12 35.10 MC 094207 1970/07/13 35.40 MC 094207 1970/07/14 34.50 MC 094207 1970/07/15 34.80 MC 094207 1970/07/16 34.30 MC 094207 1970/07/17 33.70 MC 094207 1970/07/18 33.10 MC 094207 1970/07/19 32.00 MC 094207 1970/07/20 29.40 MC 094207 1970/07/21 24.60 MC 094207 1970/07/22 23.40 MC 094207 1970/07/23 22.90 MC 094207 1970/07/24 21.80 MC 094207 1970/07/25 20.80 MC 094207 1970/07/26 21.50 MC 094207 1970/07/27 21.80 MC 094207 1970/07/28 20.80 MC 094207 1970/07/29 19.50 MC 094207 1970/07/30 18.70 MC 094207 1970/07/31 18.70 MC 094207 1970/08/01 18.90 MC 094207 1970/08/02 18.90 MC 094207 1970/08/03 19.00 MC 094207 1970/08/04 18.60 MC 094207 1970/08/05 18.50 MC 094207 1970/08/06 18.10 MC 094207 1970/08/07 18.00 MC 094207 1970/08/08 18.00 MC 094207 1970/08/09 18.20 MC 094207 1970/08/10 17.80 MC 094207 1970/08/11 18.00 MC 094207 1970/08/12 18.40 MC 094207 1970/08/13 18.50 MC 094207 1970/08/14 19.00 MC 094207 1970/08/15 18.20 MC 094207 1970/08/16 18.20 MC 094207 1970/08/17 19.30 MC 094207 1970/08/18 19.80 MC 094207 1970/08/19 20.30 MC 094207 1970/08/20 20.90 MC 094207 1970/08/21 20.70 MC 094207 1970/08/22 20.80 MC 094207 1970/08/23 21.20 MC 094207 1970/08/24 21.60 MC 094207 1970/08/25 22.30 MC 094207 1970/08/26 22.70 MC 094207 1970/08/27 23.00 MC 094207 1970/08/28 23.40 MC 094207 1970/08/29 24.40 MC 094207 1970/08/30 25.00 MC 094207 1970/08/31 25.50 MC 094207 1970/09/01 25.50 MC 094207 1970/09/02 25.70 MC 094207 1970/09/03 25.60 MC 094207 1970/09/04 25.90 MC 094207 1970/09/05 26.30 MC 094207 1970/09/06 27.70 MC 094207 1970/09/07 28.30 MC 094207 1970/09/08 28.60 MC 094207 1970/09/09 28.00 MC 094207 1970/09/10 28.10 MC 094207 1970/09/11 30.00 MC 094207 1970/09/12 30.90 MC 094207 1970/09/13 30.30 MC 094207 1970/09/14 30.00 MC 094207 1970/09/15 30.60 MC 094207 1970/09/16 30.30 MC 094207 1970/09/17 30.60 MC 094207 1970/09/18 32.00 MC 094207 1970/09/19 32.00 MC 094207 1970/09/20 31.70 MC 094207 1970/09/21 31.70 MC 094207 1970/09/22 31.40 MC 094207 1970/09/23 31.70 MC 094207 1970/09/24 31.40 MC 094207 1970/09/25 30.30 MC 094207 1970/09/26 29.40 MC 094207 1970/09/27 30.00 MC 094207 1970/09/28 29.70 MC 094207 1970/09/29 29.20 MC 094207 1970/09/30 28.30 MC 094207 1970/10/01 28.00 MC 094207 1970/10/02 27.80 MC 094207 1970/10/03 27.20 MC 094207 1970/10/04 27.20 MC 094207 1970/10/05 27.20 MC 094207 1970/10/06 26.60 MC 094207 1970/10/07 26.50 E 094207 1970/10/08 26.30 E 094207 1970/10/09 26.20 E 094207 1970/10/10 26.20 E 094207 1970/10/11 26.20 E 094207 1970/10/12 26.50 E 094207 1970/10/13 26.60 E 094207 1970/10/14 26.60 E 094207 1970/10/15 26.60 E 094207 1970/10/16 26.30 E 094207 1970/10/17 26.10 E 094207 1970/10/18 25.80 E 094207 1970/10/19 25.50 E 094207 1970/10/20 25.10 E 094207 1970/10/21 24.60 E 094207 1970/10/22 24.20 E 094207 1970/10/23 23.80 E 094207 1970/10/24 23.40 E 094207 1970/10/25 22.90 E 094207 1970/10/26 22.40 E 094207 1970/10/27 21.90 E 094207 1970/10/28 21.50 E 094207 1970/10/29 21.00 E 094207 1970/10/30 20.50 E 094207 1970/10/31 20.10 E 094207 1970/11/01 19.80 E 094207 1970/11/02 19.40 E 094207 1970/11/03 19.10 E 094207 1970/11/04 18.70 E 094207 1970/11/05 18.30 E 094207 1970/11/06 18.00 E 094207 1970/11/07 17.60 E 094207 1970/11/08 17.30 E 094207 1970/11/09 17.00 E 094207 1970/11/10 17.00 E 094207 1970/11/11 16.90 E 094207 1970/11/12 16.60 E 094207 1970/11/13 16.40 E 094207 1970/11/14 16.10 E 094207 1970/11/15 15.90 E 094207 1970/11/16 15.40 E 094207 1970/11/17 15.00 E 094207 1970/11/18 14.40 E 094207 1970/11/19 14.20 E 094207 1970/11/20 13.90 E 094207 1970/11/21 13.60 E 094207 1970/11/22 13.30 E 094207 1970/11/23 13.00 E 094207 1970/11/24 12.70 E 094207 1970/11/25 12.50 E 094207 1970/11/26 12.30 E 094207 1970/11/27 11.90 E 094207 1970/11/28 11.60 E 094207 1970/11/29 11.30 E 094207 1970/11/30 11.00 E 094207 1970/12/01 10.90 E 094207 1970/12/02 10.60 R 094207 1970/12/03 10.30 R 094207 1970/12/04 10.10 R 094207 1970/12/05 9.910 R 094207 1970/12/06 9.660 R 094207 1970/12/07 9.490 R 094207 1970/12/08 9.340 R 094207 1970/12/09 9.060 R 094207 1970/12/10 8.920 R 094207 1970/12/11 8.780 R 094207 1970/12/12 8.500 R 094207 1970/12/13 8.350 R 094207 1970/12/14 8.210 R 094207 1970/12/15 8.070 R 094207 1970/12/16 7.930 R 094207 1970/12/17 7.790 R 094207 1970/12/18 7.620 R 094207 1970/12/19 7.480 R 094207 1970/12/20 7.330 R 094207 1970/12/21 7.160 R 094207 1970/12/22 7.050 R 094207 1970/12/23 6.850 R 094207 1970/12/24 6.770 R 094207 1970/12/25 6.650 R 094207 1970/12/26 6.510 R 094207 1970/12/27 6.400 R 094207 1970/12/28 6.230 R 094207 1970/12/29 6.170 R 094207 1970/12/30 6.060 R 094207 1970/12/31 5.950 R 094207 1971/01/01 5.950 R 094207 1971/01/02 5.800 R 094207 1971/01/03 5.660 R 094207 1971/01/04 5.550 R 094207 1971/01/05 5.380 R 094207 1971/01/06 5.320 R 094207 1971/01/07 5.150 R 094207 1971/01/08 5.040 R 094207 1971/01/09 4.930 R 094207 1971/01/10 4.840 R 094207 1971/01/11 4.790 R 094207 1971/01/12 4.700 R 094207 1971/01/13 4.620 R 094207 1971/01/14 4.530 R 094207 1971/01/15 4.470 R 094207 1971/01/16 4.360 R 094207 1971/01/17 4.300 R 094207 1971/01/18 4.190 R 094207 1971/01/19 4.130 R 094207 1971/01/20 4.080 R 094207 1971/01/21 4.020 R 094207 1971/01/22 3.940 R 094207 1971/01/23 3.880 R 094207 1971/01/24 3.850 R 094207 1971/01/25 3.770 R 094207 1971/01/26 3.680 R 094207 1971/01/27 3.650 R 094207 1971/01/28 3.600 R 094207 1971/01/29 3.540 R 094207 1971/01/30 3.480 R 094207 1971/01/31 3.430 R 094207 1971/02/01 3.370 R 094207 1971/02/02 3.310 R 094207 1971/02/03 3.280 R 094207 1971/02/04 3.260 R 094207 1971/02/05 3.230 R 094207 1971/02/06 3.170 R 094207 1971/02/07 3.110 R 094207 1971/02/08 3.090 R 094207 1971/02/09 3.030 R 094207 1971/02/10 3.000 R 094207 1971/02/11 2.940 R 094207 1971/02/12 2.920 R 094207 1971/02/13 2.890 R 094207 1971/02/14 2.860 R 094207 1971/02/15 2.830 R 094207 1971/02/16 2.800 R 094207 1971/02/17 2.750 R 094207 1971/02/18 2.720 R 094207 1971/02/19 2.690 R 094207 1971/02/20 2.660 R 094207 1971/02/21 2.630 R 094207 1971/02/22 2.610 R 094207 1971/02/23 2.580 R 094207 1971/02/24 2.530 R 094207 1971/02/25 2.520 R 094207 1971/02/26 2.500 R 094207 1971/02/27 2.470 R 094207 1971/02/28 2.440 R 094207 1971/03/01 2.410 R 094207 1971/03/02 2.380 R 094207 1971/03/03 2.350 R 094207 1971/03/04 2.320 R 094207 1971/03/05 2.290 R 094207 1971/03/06 2.270 R 094207 1971/03/07 2.250 R 094207 1971/03/08 2.240 R 094207 1971/03/09 2.220 R 094207 1971/03/10 2.210 R 094207 1971/03/11 2.180 R 094207 1971/03/12 2.170 R 094207 1971/03/13 2.150 R 094207 1971/03/14 2.140 R 094207 1971/03/15 2.120 R 094207 1971/03/16 2.110 R 094207 1971/03/17 2.100 R 094207 1971/03/18 2.080 R 094207 1971/03/19 2.070 R 094207 1971/03/20 2.050 R 094207 1971/03/21 2.040 R 094207 1971/03/22 2.020 R 094207 1971/03/23 2.010 R 094207 1971/03/24 2.010 R 094207 1971/03/25 2.000 R 094207 1971/03/26 1.980 R 094207 1971/03/27 1.970 R 094207 1971/03/28 1.960 R 094207 1971/03/29 1.950 R 094207 1971/03/30 1.950 R 094207 1971/03/31 1.950 R 094207 1971/04/01 1.940 R 094207 1971/04/02 1.940 R 094207 1971/04/03 1.930 R 094207 1971/04/04 1.930 R 094207 1971/04/05 1.920 R 094207 1971/04/06 1.920 R 094207 1971/04/07 1.920 R 094207 1971/04/08 1.910 R 094207 1971/04/09 1.910 R 094207 1971/04/10 1.910 R 094207 1971/04/11 1.910 R 094207 1971/04/12 1.910 R 094207 1971/04/13 1.920 R 094207 1971/04/14 1.920 R 094207 1971/04/15 1.920 R 094207 1971/04/16 1.930 R 094207 1971/04/17 1.930 R 094207 1971/04/18 1.930 R 094207 1971/04/19 1.930 R 094207 1971/04/20 1.940 R 094207 1971/04/21 1.980 R 094207 1971/04/22 2.010 R 094207 1971/04/23 2.070 R 094207 1971/04/24 2.140 R 094207 1971/04/25 2.190 R 094207 1971/04/26 2.240 R 094207 1971/04/27 2.320 R 094207 1971/04/28 2.410 R 094207 1971/04/29 2.530 R 094207 1971/04/30 2.660 R 094207 1971/05/01 2.780 R 094207 1971/05/02 2.890 R 094207 1971/05/03 3.090 R 094207 1971/05/04 3.280 R 094207 1971/05/05 3.430 R 094207 1971/05/06 3.680 R 094207 1971/05/07 3.990 R 094207 1971/05/08 4.160 R 094207 1971/05/09 4.420 R 094207 1971/05/10 4.670 R 094207 1971/05/11 4.840 MC 094207 1971/05/12 5.100 MC 094207 1971/05/13 5.320 MC 094207 1971/05/14 5.580 MC 094207 1971/05/15 5.780 MC 094207 1971/05/16 6.000 MC 094207 1971/05/17 6.310 MC 094207 1971/05/18 6.680 MC 094207 1971/05/19 7.080 MC 094207 1971/05/20 7.360 MC 094207 1971/05/21 7.500 MC 094207 1971/05/22 7.930 MC 094207 1971/05/23 8.210 MC 094207 1971/05/24 8.640 MC 094207 1971/05/25 8.830 MC 094207 1971/05/26 9.230 MC 094207 1971/05/27 9.570 MC 094207 1971/05/28 9.940 MC 094207 1971/05/29 10.20 MC 094207 1971/05/30 10.50 MC 094207 1971/05/31 10.80 MC 094207 1971/06/01 11.20 MC 094207 1971/06/02 11.60 MC 094207 1971/06/03 12.00 MC 094207 1971/06/04 12.50 MC 094207 1971/06/05 12.70 MC 094207 1971/06/06 13.00 MC 094207 1971/06/07 13.20 MC 094207 1971/06/08 13.40 MC 094207 1971/06/09 13.50 MC 094207 1971/06/10 13.50 MC 094207 1971/06/11 13.40 MC 094207 1971/06/12 13.50 MC 094207 1971/06/13 14.30 MC 094207 1971/06/14 15.30 MC 094207 1971/06/15 15.30 MC 094207 1971/06/16 14.90 MC 094207 1971/06/17 14.80 MC 094207 1971/06/18 14.20 MC 094207 1971/06/19 14.20 MC 094207 1971/06/20 14.60 MC 094207 1971/06/21 14.70 MC 094207 1971/06/22 14.90 MC 094207 1971/06/23 14.70 MC 094207 1971/06/24 14.40 MC 094207 1971/06/25 13.60 MC 094207 1971/06/26 13.90 MC 094207 1971/06/27 14.20 MC 094207 1971/06/28 15.60 MC 094207 1971/06/29 14.80 MC 094207 1971/06/30 14.00 MC 094207 1971/07/01 14.30 MC 094207 1971/07/02 15.10 MC 094207 1971/07/03 14.90 MC 094207 1971/07/04 14.80 MC 094207 1971/07/05 14.70 MC 094207 1971/07/06 14.60 MC 094207 1971/07/07 14.60 MC 094207 1971/07/08 14.60 E 094207 1971/07/09 14.80 E 094207 1971/07/10 15.00 E 094207 1971/07/11 15.10 E 094207 1971/07/12 15.60 E 094207 1971/07/13 16.00 E 094207 1971/07/14 16.30 E 094207 1971/07/15 16.70 E 094207 1971/07/16 17.10 E 094207 1971/07/17 17.80 E 094207 1971/07/18 18.40 E 094207 1971/07/19 19.10 E 094207 1971/07/20 19.50 E 094207 1971/07/21 20.10 E 094207 1971/07/22 20.60 MC 094207 1971/07/23 20.80 MC 094207 1971/07/24 21.00 MC 094207 1971/07/25 21.30 MC 094207 1971/07/26 22.70 MC 094207 1971/07/27 23.40 MC 094207 1971/07/28 23.70 MC 094207 1971/07/29 24.20 MC 094207 1971/07/30 24.50 MC 094207 1971/07/31 24.90 MC 094207 1971/08/01 25.60 MC 094207 1971/08/02 25.50 MC 094207 1971/08/03 26.40 MC 094207 1971/08/04 27.80 MC 094207 1971/08/05 28.90 MC 094207 1971/08/06 29.70 MC 094207 1971/08/07 29.70 MC 094207 1971/08/08 29.40 E 094207 1971/08/09 29.20 E 094207 1971/08/10 29.70 E 094207 1971/08/11 30.00 E 094207 1971/08/12 30.90 E 094207 1971/08/13 31.70 E 094207 1971/08/14 32.60 E 094207 1971/08/15 33.40 E 094207 1971/08/16 34.80 E 094207 1971/08/17 36.00 E 094207 1971/08/18 36.80 E 094207 1971/08/19 37.40 E 094207 1971/08/20 38.20 E 094207 1971/08/21 39.10 E 094207 1971/08/22 40.20 E 094207 1971/08/23 40.80 E 094207 1971/08/24 41.60 E 094207 1971/08/25 42.50 E 094207 1971/08/26 43.30 E 094207 1971/08/27 43.60 E 094207 1971/08/28 43.60 E 094207 1971/08/29 43.30 E 094207 1971/08/30 43.00 E 094207 1971/08/31 42.50 E 094207 1971/09/01 41.60 E 094207 1971/09/02 40.80 E 094207 1971/09/03 39.10 E 094207 1971/09/04 37.70 E 094207 1971/09/05 36.80 E 094207 1971/09/06 36.20 E 094207 1971/09/07 36.20 MC 094207 1971/09/08 36.50 MC 094207 1971/09/09 36.50 MC 094207 1971/09/10 34.80 MC 094207 1971/09/11 34.80 MC 094207 1971/09/12 34.80 MC 094207 1971/09/13 34.50 MC 094207 1971/09/14 34.00 MC 094207 1971/09/15 33.10 MC 094207 1971/09/16 32.00 MC 094207 1971/09/17 30.30 MC 094207 1971/09/18 29.20 MC 094207 1971/09/19 28.30 MC 094207 1971/09/20 28.10 MC 094207 1971/09/21 27.80 MC 094207 1971/09/22 27.20 MC 094207 1971/09/23 27.30 MC 094207 1971/09/24 27.90 MC 094207 1971/09/25 27.80 MC 094207 1971/09/26 26.30 MC 094207 1971/09/27 25.60 MC 094207 1971/09/28 25.50 MC 094207 1971/09/29 25.50 MC 094207 1971/09/30 25.70 MC 094207 1971/10/01 24.40 MC 094207 1971/10/02 23.90 MC 094207 1971/10/03 22.80 MC 094207 1971/10/04 22.70 MC 094207 1971/10/05 22.90 MC 094207 1971/10/06 22.70 MC 094207 1971/10/07 22.60 MC 094207 1971/10/08 21.80 MC 094207 1971/10/09 20.70 MC 094207 1971/10/10 21.80 MC 094207 1971/10/11 24.70 MC 094207 1971/10/12 26.60 MC 094207 1971/10/13 27.20 MC 094207 1971/10/14 27.20 MC 094207 1971/10/15 27.40 MC 094207 1971/10/16 27.80 MC 094207 1971/10/17 27.80 MC 094207 1971/10/18 27.80 MC 094207 1971/10/19 27.70 MC 094207 1971/10/20 28.30 MC 094207 1971/10/21 28.90 MC 094207 1971/10/22 29.40 MC 094207 1971/10/23 30.00 MC 094207 1971/10/24 30.00 MC 094207 1971/10/25 28.90 MC 094207 1971/10/26 28.10 MC 094207 1971/10/27 27.50 MC 094207 1971/10/28 29.20 MC 094207 1971/10/29 31.40 MC 094207 1971/10/30 31.40 MC 094207 1971/10/31 30.60 MC 094207 1971/11/01 29.20 MC 094207 1971/11/02 29.20 MC 094207 1971/11/03 30.00 MC 094207 1971/11/04 31.10 MC 094207 1971/11/05 31.70 MC 094207 1971/11/06 30.00 MC 094207 1971/11/07 29.70 MC 094207 1971/11/08 29.20 MC 094207 1971/11/09 28.90 MC 094207 1971/11/10 29.40 MC 094207 1971/11/11 30.30 MC 094207 1971/11/12 30.30 MC 094207 1971/11/13 30.30 MC 094207 1971/11/14 29.40 MC 094207 1971/11/15 28.90 MC 094207 1971/11/16 29.20 MC 094207 1971/11/17 30.00 MC 094207 1971/11/18 30.00 MC 094207 1971/11/19 27.20 MC 094207 1971/11/20 26.10 MC 094207 1971/11/21 26.10 MC 094207 1971/11/22 26.00 MC 094207 1971/11/23 26.00 R 094207 1971/11/24 25.30 R 094207 1971/11/25 24.60 R 094207 1971/11/26 23.80 R 094207 1971/11/27 22.90 R 094207 1971/11/28 22.10 R 094207 1971/11/29 21.50 R 094207 1971/11/30 21.00 R 094207 1971/12/01 19.80 R 094207 1971/12/02 19.10 R 094207 1971/12/03 18.40 R 094207 1971/12/04 17.80 R 094207 1971/12/05 17.00 R 094207 1971/12/06 16.40 R 094207 1971/12/07 15.90 R 094207 1971/12/08 15.30 R 094207 1971/12/09 14.90 R 094207 1971/12/10 14.40 R 094207 1971/12/11 14.00 R 094207 1971/12/12 13.70 R 094207 1971/12/13 13.40 R 094207 1971/12/14 13.00 R 094207 1971/12/15 12.70 R 094207 1971/12/16 12.40 R 094207 1971/12/17 12.00 R 094207 1971/12/18 11.70 R 094207 1971/12/19 11.30 R 094207 1971/12/20 11.00 R 094207 1971/12/21 10.80 R 094207 1971/12/22 10.50 R 094207 1971/12/23 10.30 R 094207 1971/12/24 10.00 R 094207 1971/12/25 9.800 R 094207 1971/12/26 9.570 R 094207 1971/12/27 9.400 R 094207 1971/12/28 9.260 R 094207 1971/12/29 9.060 R 094207 1971/12/30 8.860 R 094207 1971/12/31 8.750 R 094207 1972/01/01 8.750 R 094207 1972/01/02 8.520 R 094207 1972/01/03 8.410 R 094207 1972/01/04 8.240 R 094207 1972/01/05 8.130 R 094207 1972/01/06 7.960 R 094207 1972/01/07 7.840 R 094207 1972/01/08 7.670 R 094207 1972/01/09 7.590 R 094207 1972/01/10 7.450 R 094207 1972/01/11 7.330 R 094207 1972/01/12 7.160 R 094207 1972/01/13 7.080 R 094207 1972/01/14 6.990 R 094207 1972/01/15 6.850 R 094207 1972/01/16 6.770 R 094207 1972/01/17 6.710 R 094207 1972/01/18 6.570 R 094207 1972/01/19 6.510 R 094207 1972/01/20 6.460 R 094207 1972/01/21 6.400 R 094207 1972/01/22 6.310 R 094207 1972/01/23 6.230 R 094207 1972/01/24 6.170 R 094207 1972/01/25 6.060 R 094207 1972/01/26 5.970 R 094207 1972/01/27 5.890 R 094207 1972/01/28 5.830 R 094207 1972/01/29 5.720 R 094207 1972/01/30 5.690 R 094207 1972/01/31 5.640 R 094207 1972/02/01 5.610 R 094207 1972/02/02 5.580 R 094207 1972/02/03 5.470 R 094207 1972/02/04 5.410 R 094207 1972/02/05 5.350 R 094207 1972/02/06 5.320 R 094207 1972/02/07 5.300 R 094207 1972/02/08 5.270 R 094207 1972/02/09 5.180 R 094207 1972/02/10 5.150 R 094207 1972/02/11 5.130 R 094207 1972/02/12 5.070 R 094207 1972/02/13 5.040 R 094207 1972/02/14 5.010 R 094207 1972/02/15 4.980 R 094207 1972/02/16 4.930 R 094207 1972/02/17 4.870 R 094207 1972/02/18 4.810 R 094207 1972/02/19 4.790 R 094207 1972/02/20 4.760 R 094207 1972/02/21 4.730 R 094207 1972/02/22 4.700 R 094207 1972/02/23 4.670 R 094207 1972/02/24 4.640 R 094207 1972/02/25 4.620 R 094207 1972/02/26 4.590 R 094207 1972/02/27 4.530 R 094207 1972/02/28 4.500 R 094207 1972/02/29 4.470 R 094207 1972/03/01 4.450 R 094207 1972/03/02 4.420 R 094207 1972/03/03 4.390 R 094207 1972/03/04 4.360 R 094207 1972/03/05 4.300 R 094207 1972/03/06 4.280 R 094207 1972/03/07 4.250 R 094207 1972/03/08 4.220 R 094207 1972/03/09 4.190 R 094207 1972/03/10 4.160 R 094207 1972/03/11 4.160 R 094207 1972/03/12 4.130 R 094207 1972/03/13 4.110 R 094207 1972/03/14 4.080 R 094207 1972/03/15 4.050 R 094207 1972/03/16 4.020 R 094207 1972/03/17 3.990 R 094207 1972/03/18 3.940 R 094207 1972/03/19 3.940 R 094207 1972/03/20 3.910 R 094207 1972/03/21 3.910 R 094207 1972/03/22 3.880 R 094207 1972/03/23 3.880 R 094207 1972/03/24 3.850 R 094207 1972/03/25 3.820 R 094207 1972/03/26 3.820 R 094207 1972/03/27 3.790 R 094207 1972/03/28 3.770 R 094207 1972/03/29 3.740 R 094207 1972/03/30 3.740 R 094207 1972/03/31 3.710 R 094207 1972/04/01 3.710 R 094207 1972/04/02 3.680 R 094207 1972/04/03 3.680 R 094207 1972/04/04 3.650 R 094207 1972/04/05 3.650 R 094207 1972/04/06 3.650 R 094207 1972/04/07 3.650 R 094207 1972/04/08 3.650 R 094207 1972/04/09 3.620 R 094207 1972/04/10 3.620 R 094207 1972/04/11 3.620 R 094207 1972/04/12 3.600 R 094207 1972/04/13 3.600 R 094207 1972/04/14 3.600 R 094207 1972/04/15 3.600 R 094207 1972/04/16 3.570 R 094207 1972/04/17 3.570 R 094207 1972/04/18 3.540 R 094207 1972/04/19 3.540 R 094207 1972/04/20 3.540 R 094207 1972/04/21 3.540 R 094207 1972/04/22 3.540 R 094207 1972/04/23 3.510 R 094207 1972/04/24 3.510 R 094207 1972/04/25 3.510 R 094207 1972/04/26 3.480 R 094207 1972/04/27 3.480 R 094207 1972/04/28 3.480 R 094207 1972/04/29 3.480 R 094207 1972/04/30 3.480 R 094207 1972/05/01 3.480 R 094207 1972/05/02 3.450 R 094207 1972/05/03 3.450 R 094207 1972/05/04 3.450 R 094207 1972/05/05 3.450 R 094207 1972/05/06 3.450 R 094207 1972/05/07 3.430 R 094207 1972/05/08 3.430 R 094207 1972/05/09 3.430 R 094207 1972/05/10 3.430 R 094207 1972/05/11 3.430 R 094207 1972/05/12 3.430 R 094207 1972/05/13 3.430 R 094207 1972/05/14 3.430 R 094207 1972/05/15 3.430 R 094207 1972/05/16 3.400 R 094207 1972/05/17 3.400 R 094207 1972/05/18 3.400 R 094207 1972/05/19 3.400 R 094207 1972/05/20 3.400 R 094207 1972/05/21 3.400 MC 094207 1972/05/22 3.400 MC 094207 1972/05/23 3.400 MC 094207 1972/05/24 3.430 MC 094207 1972/05/25 3.450 MC 094207 1972/05/26 3.480 MC 094207 1972/05/27 3.570 MC 094207 1972/05/28 3.710 MC 094207 1972/05/29 3.990 MC 094207 1972/05/30 4.360 MC 094207 1972/05/31 4.730 MC 094207 1972/06/01 5.240 R 094207 1972/06/02 6.000 MC 094207 1972/06/03 6.650 MC 094207 1972/06/04 7.450 MC 094207 1972/06/05 8.010 MC 094207 1972/06/06 8.580 MC 094207 1972/06/07 9.060 MC 094207 1972/06/08 9.430 MC 094207 1972/06/09 10.10 MC 094207 1972/06/10 10.50 MC 094207 1972/06/11 10.90 MC 094207 1972/06/12 12.00 MC 094207 1972/06/13 12.80 MC 094207 1972/06/14 13.00 MC 094207 1972/06/15 15.90 MC 094207 1972/06/16 21.60 MC 094207 1972/06/17 25.60 MC 094207 1972/06/18 31.10 MC 094207 1972/06/19 33.10 MC 094207 1972/06/20 35.40 MC 094207 1972/06/21 36.80 MC 094207 1972/06/22 37.90 MC 094207 1972/06/23 37.90 MC 094207 1972/06/24 38.20 MC 094207 1972/06/25 39.40 MC 094207 1972/06/26 39.90 MC 094207 1972/06/27 39.60 MC 094207 1972/06/28 39.40 MC 094207 1972/06/29 39.60 MC 094207 1972/06/30 39.90 MC 094207 1972/07/01 40.20 MC 094207 1972/07/02 39.40 MC 094207 1972/07/03 38.50 MC 094207 1972/07/04 37.90 MC 094207 1972/07/05 36.80 MC 094207 1972/07/06 35.70 MC 094207 1972/07/07 35.10 MC 094207 1972/07/08 34.80 MC 094207 1972/07/09 34.30 MC 094207 1972/07/10 32.60 MC 094207 1972/07/11 32.00 MC 094207 1972/07/12 31.70 MC 094207 1972/07/13 30.30 MC 094207 1972/07/14 28.90 MC 094207 1972/07/15 28.60 MC 094207 1972/07/16 27.80 MC 094207 1972/07/17 26.50 MC 094207 1972/07/18 26.10 MC 094207 1972/07/19 26.00 MC 094207 1972/07/20 25.30 MC 094207 1972/07/21 25.20 MC 094207 1972/07/22 23.60 MC 094207 1972/07/23 22.00 MC 094207 1972/07/24 21.60 MC 094207 1972/07/25 22.40 MC 094207 1972/07/26 22.30 MC 094207 1972/07/27 21.40 MC 094207 1972/07/28 20.50 MC 094207 1972/07/29 19.70 MC 094207 1972/07/30 19.20 MC 094207 1972/07/31 19.10 MC 094207 1972/08/01 18.90 MC 094207 1972/08/02 17.90 MC 094207 1972/08/03 17.90 MC 094207 1972/08/04 18.30 MC 094207 1972/08/05 18.40 MC 094207 1972/08/06 18.70 MC 094207 1972/08/07 18.90 MC 094207 1972/08/08 18.90 MC 094207 1972/08/09 19.00 MC 094207 1972/08/10 19.10 MC 094207 1972/08/11 19.30 MC 094207 1972/08/12 19.40 MC 094207 1972/08/13 19.50 MC 094207 1972/08/14 19.30 MC 094207 1972/08/15 19.10 MC 094207 1972/08/16 19.10 MC 094207 1972/08/17 19.10 MC 094207 1972/08/18 19.40 MC 094207 1972/08/19 19.20 MC 094207 1972/08/20 19.60 MC 094207 1972/08/21 20.60 MC 094207 1972/08/22 21.10 MC 094207 1972/08/23 21.40 MC 094207 1972/08/24 21.90 MC 094207 1972/08/25 22.80 MC 094207 1972/08/26 22.90 MC 094207 1972/08/27 23.70 MC 094207 1972/08/28 24.50 MC 094207 1972/08/29 24.20 MC 094207 1972/08/30 24.00 MC 094207 1972/08/31 24.60 MC 094207 1972/09/01 25.90 MC 094207 1972/09/02 25.10 MC 094207 1972/09/03 24.60 MC 094207 1972/09/04 25.80 MC 094207 1972/09/05 26.10 MC 094207 1972/09/06 26.70 MC 094207 1972/09/07 27.20 MC 094207 1972/09/08 27.20 MC 094207 1972/09/09 27.00 MC 094207 1972/09/10 27.00 MC 094207 1972/09/11 27.20 MC 094207 1972/09/12 26.80 MC 094207 1972/09/13 25.50 MC 094207 1972/09/14 25.20 MC 094207 1972/09/15 26.10 MC 094207 1972/09/16 26.30 MC 094207 1972/09/17 25.90 MC 094207 1972/09/18 26.40 MC 094207 1972/09/19 26.60 MC 094207 1972/09/20 26.80 MC 094207 1972/09/21 26.80 MC 094207 1972/09/22 26.80 MC 094207 1972/09/23 27.80 MC 094207 1972/09/24 28.90 MC 094207 1972/09/25 28.60 MC 094207 1972/09/26 28.10 MC 094207 1972/09/27 29.20 MC 094207 1972/09/28 29.40 MC 094207 1972/09/29 29.40 MC 094207 1972/09/30 30.60 MC 094207 1972/10/01 31.70 MC 094207 1972/10/02 32.30 MC 094207 1972/10/03 32.30 MC 094207 1972/10/04 32.30 MC 094207 1972/10/05 32.80 MC 094207 1972/10/06 33.40 MC 094207 1972/10/07 34.00 MC 094207 1972/10/08 35.10 MC 094207 1972/10/09 36.80 MC 094207 1972/10/10 37.90 MC 094207 1972/10/11 37.70 MC 094207 1972/10/12 36.80 MC 094207 1972/10/13 37.10 MC 094207 1972/10/14 38.20 MC 094207 1972/10/15 38.50 MC 094207 1972/10/16 37.40 MC 094207 1972/10/17 37.90 MC 094207 1972/10/18 39.40 MC 094207 1972/10/19 40.50 MC 094207 1972/10/20 39.40 MC 094207 1972/10/21 38.50 MC 094207 1972/10/22 38.50 MC 094207 1972/10/23 37.90 MC 094207 1972/10/24 37.40 MC 094207 1972/10/25 37.40 MC 094207 1972/10/26 36.50 MC 094207 1972/10/27 35.70 MC 094207 1972/10/28 35.70 MC 094207 1972/10/29 36.00 MC 094207 1972/10/30 35.70 MC 094207 1972/10/31 33.40 MC 094207 1972/11/01 30.90 MC 094207 1972/11/02 30.60 MC 094207 1972/11/03 30.60 MC 094207 1972/11/04 29.40 MC 094207 1972/11/05 28.60 MC 094207 1972/11/06 28.60 MC 094207 1972/11/07 29.20 MC 094207 1972/11/08 28.30 MC 094207 1972/11/09 26.40 MC 094207 1972/11/10 25.80 MC 094207 1972/11/11 24.80 R 094207 1972/11/12 23.80 R 094207 1972/11/13 22.90 R 094207 1972/11/14 22.40 R 094207 1972/11/15 21.70 R 094207 1972/11/16 20.80 R 094207 1972/11/17 20.20 R 094207 1972/11/18 19.60 R 094207 1972/11/19 19.00 R 094207 1972/11/20 18.40 R 094207 1972/11/21 17.80 R 094207 1972/11/22 17.30 R 094207 1972/11/23 16.80 R 094207 1972/11/24 16.30 R 094207 1972/11/25 15.90 R 094207 1972/11/26 15.40 R 094207 1972/11/27 15.00 R 094207 1972/11/28 14.70 R 094207 1972/11/29 14.20 R 094207 1972/11/30 14.00 R 094207 1972/12/01 13.50 R 094207 1972/12/02 13.20 R 094207 1972/12/03 12.80 R 094207 1972/12/04 12.60 R 094207 1972/12/05 12.30 R 094207 1972/12/06 11.90 R 094207 1972/12/07 11.70 R 094207 1972/12/08 11.40 R 094207 1972/12/09 11.20 R 094207 1972/12/10 10.90 R 094207 1972/12/11 10.70 R 094207 1972/12/12 10.40 R 094207 1972/12/13 10.20 R 094207 1972/12/14 9.970 R 094207 1972/12/15 9.740 R 094207 1972/12/16 9.540 R 094207 1972/12/17 9.340 R 094207 1972/12/18 9.150 R 094207 1972/12/19 8.980 R 094207 1972/12/20 8.780 R 094207 1972/12/21 8.550 R 094207 1972/12/22 8.410 R 094207 1972/12/23 8.210 R 094207 1972/12/24 8.010 R 094207 1972/12/25 7.840 R 094207 1972/12/26 7.650 R 094207 1972/12/27 7.450 R 094207 1972/12/28 7.310 R 094207 1972/12/29 7.140 R 094207 1972/12/30 6.990 R 094207 1972/12/31 6.850 R 094207 1973/01/01 6.740 R 094207 1973/01/02 6.600 R 094207 1973/01/03 6.510 R 094207 1973/01/04 6.430 R 094207 1973/01/05 6.340 R 094207 1973/01/06 6.230 R 094207 1973/01/07 6.170 R 094207 1973/01/08 6.030 R 094207 1973/01/09 5.950 R 094207 1973/01/10 5.860 R 094207 1973/01/11 5.750 R 094207 1973/01/12 5.690 R 094207 1973/01/13 5.610 R 094207 1973/01/14 5.580 R 094207 1973/01/15 5.490 R 094207 1973/01/16 5.470 R 094207 1973/01/17 5.410 R 094207 1973/01/18 5.350 R 094207 1973/01/19 5.320 R 094207 1973/01/20 5.270 R 094207 1973/01/21 5.210 R 094207 1973/01/22 5.150 R 094207 1973/01/23 5.100 R 094207 1973/01/24 5.070 R 094207 1973/01/25 5.010 R 094207 1973/01/26 4.960 R 094207 1973/01/27 4.900 R 094207 1973/01/28 4.840 R 094207 1973/01/29 4.790 R 094207 1973/01/30 4.760 R 094207 1973/01/31 4.730 R 094207 1973/02/01 4.640 R 094207 1973/02/02 4.590 R 094207 1973/02/03 4.560 R 094207 1973/02/04 4.500 R 094207 1973/02/05 4.470 R 094207 1973/02/06 4.420 R 094207 1973/02/07 4.390 R 094207 1973/02/08 4.330 R 094207 1973/02/09 4.280 R 094207 1973/02/10 4.250 R 094207 1973/02/11 4.190 R 094207 1973/02/12 4.160 R 094207 1973/02/13 4.130 R 094207 1973/02/14 4.080 R 094207 1973/02/15 4.020 R 094207 1973/02/16 3.990 R 094207 1973/02/17 3.940 R 094207 1973/02/18 3.910 R 094207 1973/02/19 3.880 R 094207 1973/02/20 3.850 R 094207 1973/02/21 3.790 R 094207 1973/02/22 3.770 R 094207 1973/02/23 3.740 R 094207 1973/02/24 3.710 R 094207 1973/02/25 3.650 R 094207 1973/02/26 3.620 R 094207 1973/02/27 3.600 R 094207 1973/02/28 3.570 R 094207 1973/03/01 3.540 R 094207 1973/03/02 3.510 R 094207 1973/03/03 3.480 R 094207 1973/03/04 3.450 R 094207 1973/03/05 3.400 R 094207 1973/03/06 3.370 R 094207 1973/03/07 3.370 R 094207 1973/03/08 3.340 R 094207 1973/03/09 3.310 R 094207 1973/03/10 3.310 R 094207 1973/03/11 3.310 R 094207 1973/03/12 3.280 R 094207 1973/03/13 3.260 R 094207 1973/03/14 3.230 R 094207 1973/03/15 3.170 R 094207 1973/03/16 3.140 R 094207 1973/03/17 3.110 R 094207 1973/03/18 3.090 R 094207 1973/03/19 3.090 R 094207 1973/03/20 3.060 R 094207 1973/03/21 3.060 R 094207 1973/03/22 3.030 R 094207 1973/03/23 3.030 R 094207 1973/03/24 3.000 R 094207 1973/03/25 2.970 R 094207 1973/03/26 2.940 R 094207 1973/03/27 2.940 J 094207 1973/03/28 2.920 R 094207 1973/03/29 2.920 R 094207 1973/03/30 2.920 R 094207 1973/03/31 2.890 R 094207 1973/04/01 2.890 R 094207 1973/04/02 2.860 R 094207 1973/04/03 2.800 R 094207 1973/04/04 2.800 R 094207 1973/04/05 2.800 R 094207 1973/04/06 2.800 R 094207 1973/04/07 2.800 R 094207 1973/04/08 2.800 R 094207 1973/04/09 2.800 R 094207 1973/04/10 2.800 R 094207 1973/04/11 2.800 R 094207 1973/04/12 2.800 R 094207 1973/04/13 2.800 R 094207 1973/04/14 2.800 R 094207 1973/04/15 2.800 R 094207 1973/04/16 2.780 R 094207 1973/04/17 2.780 R 094207 1973/04/18 2.780 R 094207 1973/04/19 2.780 R 094207 1973/04/20 2.780 R 094207 1973/04/21 2.780 R 094207 1973/04/22 2.780 R 094207 1973/04/23 2.780 R 094207 1973/04/24 2.780 R 094207 1973/04/25 2.780 R 094207 1973/04/26 2.780 R 094207 1973/04/27 2.780 R 094207 1973/04/28 2.780 R 094207 1973/04/29 2.800 R 094207 1973/04/30 2.800 R 094207 1973/05/01 2.800 R 094207 1973/05/02 2.830 R 094207 1973/05/03 2.920 R 094207 1973/05/04 2.940 R 094207 1973/05/05 2.940 R 094207 1973/05/06 3.000 R 094207 1973/05/07 3.030 R 094207 1973/05/08 3.090 R 094207 1973/05/09 3.170 R 094207 1973/05/10 3.280 R 094207 1973/05/11 3.480 R 094207 1973/05/12 3.960 R 094207 1973/05/13 4.870 R 094207 1973/05/14 5.950 R 094207 1973/05/15 8.350 R 094207 1973/05/16 9.660 MC 094207 1973/05/17 10.80 MC 094207 1973/05/18 12.20 MC 094207 1973/05/19 14.10 MC 094207 1973/05/20 17.80 MC 094207 1973/05/21 22.20 MC 094207 1973/05/22 31.70 MC 094207 1973/05/23 45.90 MC 094207 1973/05/24 54.70 MC 094207 1973/05/25 61.70 MC 094207 1973/05/26 68.80 MC 094207 1973/05/27 75.90 MC 094207 1973/05/28 79.00 MC 094207 1973/05/29 79.60 MC 094207 1973/05/30 80.40 MC 094207 1973/05/31 82.40 MC 094207 1973/06/01 83.30 MC 094207 1973/06/02 83.50 MC 094207 1973/06/03 85.00 MC 094207 1973/06/04 85.20 MC 094207 1973/06/05 83.30 MC 094207 1973/06/06 81.60 MC 094207 1973/06/07 82.10 MC 094207 1973/06/08 81.00 MC 094207 1973/06/09 78.70 MC 094207 1973/06/10 73.10 MC 094207 1973/06/11 70.50 MC 094207 1973/06/12 68.00 MC 094207 1973/06/13 66.80 MC 094207 1973/06/14 65.40 MC 094207 1973/06/15 64.00 MC 094207 1973/06/16 61.70 MC 094207 1973/06/17 57.20 MC 094207 1973/06/18 55.50 MC 094207 1973/06/19 54.90 MC 094207 1973/06/20 53.00 MC 094207 1973/06/21 50.40 MC 094207 1973/06/22 47.60 MC 094207 1973/06/23 46.40 MC 094207 1973/06/24 44.50 MC 094207 1973/06/25 39.90 MC 094207 1973/06/26 37.90 MC 094207 1973/06/27 36.50 MC 094207 1973/06/28 34.00 MC 094207 1973/06/29 33.10 MC 094207 1973/06/30 32.80 MC 094207 1973/07/01 31.10 MC 094207 1973/07/02 30.90 MC 094207 1973/07/03 29.40 MC 094207 1973/07/04 28.30 MC 094207 1973/07/05 28.60 MC 094207 1973/07/06 28.00 MC 094207 1973/07/07 26.50 MC 094207 1973/07/08 26.00 MC 094207 1973/07/09 25.50 MC 094207 1973/07/10 25.60 MC 094207 1973/07/11 25.50 MC 094207 1973/07/12 25.30 MC 094207 1973/07/13 24.20 MC 094207 1973/07/14 23.60 MC 094207 1973/07/15 23.20 MC 094207 1973/07/16 23.00 MC 094207 1973/07/17 22.40 MC 094207 1973/07/18 21.50 MC 094207 1973/07/19 21.00 MC 094207 1973/07/20 20.70 MC 094207 1973/07/21 20.40 MC 094207 1973/07/22 20.30 MC 094207 1973/07/23 21.10 MC 094207 1973/07/24 21.70 MC 094207 1973/07/25 21.80 MC 094207 1973/07/26 21.50 MC 094207 1973/07/27 17.90 MC 094207 1973/07/28 18.00 MC 094207 1973/07/29 18.10 MC 094207 1973/07/30 17.60 MC 094207 1973/07/31 17.40 MC 094207 1973/08/01 17.20 MC 094207 1973/08/02 17.10 MC 094207 1973/08/03 17.20 MC 094207 1973/08/04 17.20 MC 094207 1973/08/05 17.40 MC 094207 1973/08/06 17.70 MC 094207 1973/08/07 16.80 MC 094207 1973/08/08 16.60 MC 094207 1973/08/09 16.10 MC 094207 1973/08/10 15.70 MC 094207 1973/08/11 15.40 MC 094207 1973/08/12 15.30 MC 094207 1973/08/13 15.10 MC 094207 1973/08/14 15.10 MC 094207 1973/08/15 14.80 MC 094207 1973/08/16 14.80 MC 094207 1973/08/17 14.60 MC 094207 1973/08/18 14.60 MC 094207 1973/08/19 14.00 MC 094207 1973/08/20 13.60 MC 094207 1973/08/21 13.60 MC 094207 1973/08/22 13.40 MC 094207 1973/08/23 13.00 MC 094207 1973/08/24 12.50 MC 094207 1973/08/25 11.70 MC 094207 1973/08/26 11.60 MC 094207 1973/08/27 11.70 MC 094207 1973/08/28 11.70 MC 094207 1973/08/29 11.70 MC 094207 1973/08/30 11.60 MC 094207 1973/08/31 11.60 MC 094207 1973/09/01 11.80 MC 094207 1973/09/02 12.20 MC 094207 1973/09/03 12.30 MC 094207 1973/09/04 11.90 MC 094207 1973/09/05 11.80 MC 094207 1973/09/06 11.80 MC 094207 1973/09/07 11.60 MC 094207 1973/09/08 11.40 MC 094207 1973/09/09 11.30 MC 094207 1973/09/10 11.10 MC 094207 1973/09/11 11.00 MC 094207 1973/09/12 10.80 MC 094207 1973/09/13 10.70 MC 094207 1973/09/14 10.70 MC 094207 1973/09/15 10.50 MC 094207 1973/09/16 10.40 MC 094207 1973/09/17 10.50 MC 094207 1973/09/18 10.60 MC 094207 1973/09/19 10.70 MC 094207 1973/09/20 11.00 MC 094207 1973/09/21 11.10 MC 094207 1973/09/22 11.00 MC 094207 1973/09/23 11.00 MC 094207 1973/09/24 10.90 MC 094207 1973/09/25 11.00 MC 094207 1973/09/26 11.20 MC 094207 1973/09/27 11.40 MC 094207 1973/09/28 11.70 MC 094207 1973/09/29 11.90 MC 094207 1973/09/30 12.10 MC 094207 1973/10/01 12.20 MC 094207 1973/10/02 12.50 MC 094207 1973/10/03 13.00 MC 094207 1973/10/04 13.00 MC 094207 1973/10/05 13.70 MC 094207 1973/10/06 14.10 MC 094207 1973/10/07 14.30 MC 094207 1973/10/08 14.00 MC 094207 1973/10/09 14.90 MC 094207 1973/10/10 16.40 MC 094207 1973/10/11 16.50 MC 094207 1973/10/12 16.50 MC 094207 1973/10/13 17.20 MC 094207 1973/10/14 18.30 MC 094207 1973/10/15 17.20 MC 094207 1973/10/16 17.30 MC 094207 1973/10/17 18.10 MC 094207 1973/10/18 18.70 MC 094207 1973/10/19 19.40 MC 094207 1973/10/20 19.60 MC 094207 1973/10/21 20.00 MC 094207 1973/10/22 20.20 MC 094207 1973/10/23 21.10 MC 094207 1973/10/24 21.20 MC 094207 1973/10/25 20.60 MC 094207 1973/10/26 22.10 MC 094207 1973/10/27 23.60 MC 094207 1973/10/28 24.20 MC 094207 1973/10/29 24.20 MC 094207 1973/10/30 24.20 MC 094207 1973/10/31 24.30 MC 094207 1973/11/01 24.40 MC 094207 1973/11/02 24.60 MC 094207 1973/11/03 24.90 MC 094207 1973/11/04 25.10 MC 094207 1973/11/05 24.80 MC 094207 1973/11/06 24.80 MC 094207 1973/11/07 25.30 MC 094207 1973/11/08 25.50 MC 094207 1973/11/09 25.60 MC 094207 1973/11/10 25.50 MC 094207 1973/11/11 25.50 MC 094207 1973/11/12 25.20 MC 094207 1973/11/13 24.90 MC 094207 1973/11/14 25.60 MC 094207 1973/11/15 27.00 MC 094207 1973/11/16 26.90 MC 094207 1973/11/17 26.00 MC 094207 1973/11/18 26.20 MC 094207 1973/11/19 27.20 MC 094207 1973/11/20 26.10 MC 094207 1973/11/21 25.80 MC 094207 1973/11/22 26.20 MC 094207 1973/11/23 27.10 MC 094207 1973/11/24 25.80 MC 094207 1973/11/25 25.50 MC 094207 1973/11/26 25.10 MC 094207 1973/11/27 25.30 MC 094207 1973/11/28 24.70 MC 094207 1973/11/29 24.20 MC 094207 1973/11/30 24.20 MC 094207 1973/12/01 23.80 MC 094207 1973/12/02 23.50 MC 094207 1973/12/03 23.50 MC 094207 1973/12/04 21.70 MC 094207 1973/12/05 20.10 MC 094207 1973/12/06 19.90 MC 094207 1973/12/07 20.00 MC 094207 1973/12/08 19.50 MC 094207 1973/12/09 18.70 MC 094207 1973/12/10 18.00 MC 094207 1973/12/11 17.20 MC 094207 1973/12/12 16.30 MC 094207 1973/12/13 16.10 MC 094207 1973/12/14 15.70 MC 094207 1973/12/15 15.20 MC 094207 1973/12/16 15.00 MC 094207 1973/12/17 14.90 MC 094207 1973/12/18 14.60 MC 094207 1973/12/19 14.20 MC 094207 1973/12/20 13.60 MC 094207 1973/12/21 13.00 MC 094207 1973/12/22 12.30 MC 094207 1973/12/23 12.10 MC 094207 1973/12/24 12.20 MC 094207 1973/12/25 11.80 MC 094207 1973/12/26 11.60 MC 094207 1973/12/27 11.50 MC 094207 1973/12/28 11.50 MC 094207 1973/12/29 11.50 MC 094207 1973/12/30 11.50 MC 094207 1973/12/31 11.40 MC 094207 1974/01/01 11.20 MC 094207 1974/01/02 11.00 MC 094207 1974/01/03 10.60 MC 094207 1974/01/04 10.40 MC 094207 1974/01/05 10.20 MC 094207 1974/01/06 10.10 MC 094207 1974/01/07 10.00 MC 094207 1974/01/08 10.00 MC 094207 1974/01/09 10.00 MC 094207 1974/01/10 10.00 MC 094207 1974/01/11 10.00 MC 094207 1974/01/12 9.970 MC 094207 1974/01/13 9.970 MC 094207 1974/01/14 9.880 MC 094207 1974/01/15 9.570 MC 094207 1974/01/16 9.340 MC 094207 1974/01/17 9.320 MC 094207 1974/01/18 9.200 MC 094207 1974/01/19 9.150 MC 094207 1974/01/20 9.060 MC 094207 1974/01/21 8.890 MC 094207 1974/01/22 8.780 MC 094207 1974/01/23 8.810 MC 094207 1974/01/24 8.860 MC 094207 1974/01/25 8.890 MC 094207 1974/01/26 8.720 MC 094207 1974/01/27 8.300 MC 094207 1974/01/28 8.210 MC 094207 1974/01/29 8.130 MC 094207 1974/01/30 8.070 MC 094207 1974/01/31 7.900 MC 094207 1974/02/01 7.840 MC 094207 1974/02/02 7.480 MC 094207 1974/02/03 7.110 MC 094207 1974/02/04 7.190 MC 094207 1974/02/05 7.360 MC 094207 1974/02/06 7.190 MC 094207 1974/02/07 7.110 MC 094207 1974/02/08 7.050 MC 094207 1974/02/09 7.020 MC 094207 1974/02/10 7.020 MC 094207 1974/02/11 6.970 MC 094207 1974/02/12 6.910 MC 094207 1974/02/13 6.800 MC 094207 1974/02/14 6.800 MC 094207 1974/02/15 6.770 MC 094207 1974/02/16 6.480 MC 094207 1974/02/17 6.290 MC 094207 1974/02/18 6.140 MC 094207 1974/02/19 6.140 MC 094207 1974/02/20 6.230 MC 094207 1974/02/21 6.230 MC 094207 1974/02/22 6.120 MC 094207 1974/02/23 6.090 MC 094207 1974/02/24 6.090 MC 094207 1974/02/25 6.030 MC 094207 1974/02/26 5.920 MC 094207 1974/02/27 5.750 MC 094207 1974/02/28 5.690 MC 094207 1974/03/01 5.610 MC 094207 1974/03/02 5.490 MC 094207 1974/03/03 5.470 MC 094207 1974/03/04 5.470 MC 094207 1974/03/05 5.410 MC 094207 1974/03/06 5.300 MC 094207 1974/03/07 5.300 MC 094207 1974/03/08 5.300 MC 094207 1974/03/09 5.300 MC 094207 1974/03/10 5.300 MC 094207 1974/03/11 5.300 MC 094207 1974/03/12 5.180 MC 094207 1974/03/13 4.900 MC 094207 1974/03/14 4.840 MC 094207 1974/03/15 4.930 MC 094207 1974/03/16 5.100 J 094207 1974/03/17 5.350 MC 094207 1974/03/18 5.320 MC 094207 1974/03/19 5.320 MC 094207 1974/03/20 5.210 MC 094207 1974/03/21 5.070 MC 094207 1974/03/22 5.070 MC 094207 1974/03/23 5.010 MC 094207 1974/03/24 4.980 MC 094207 1974/03/25 4.870 MC 094207 1974/03/26 4.840 MC 094207 1974/03/27 4.790 MC 094207 1974/03/28 4.730 MC 094207 1974/03/29 4.730 MC 094207 1974/03/30 4.760 MC 094207 1974/03/31 4.730 MC 094207 1974/04/01 4.730 MC 094207 1974/04/02 4.700 MC 094207 1974/04/03 4.700 MC 094207 1974/04/04 4.700 MC 094207 1974/04/05 4.620 MC 094207 1974/04/06 4.530 MC 094207 1974/04/07 4.420 MC 094207 1974/04/08 4.420 MC 094207 1974/04/09 4.390 MC 094207 1974/04/10 4.360 MC 094207 1974/04/11 4.300 MC 094207 1974/04/12 4.300 MC 094207 1974/04/13 4.300 MC 094207 1974/04/14 4.300 MC 094207 1974/04/15 4.300 MC 094207 1974/04/16 4.300 MC 094207 1974/04/17 4.250 MC 094207 1974/04/18 4.190 MC 094207 1974/04/19 4.190 MC 094207 1974/04/20 4.160 MC 094207 1974/04/21 4.160 MC 094207 1974/04/22 4.160 MC 094207 1974/04/23 4.160 MC 094207 1974/04/24 4.130 MC 094207 1974/04/25 4.130 MC 094207 1974/04/26 4.130 MC 094207 1974/04/27 4.020 MC 094207 1974/04/28 3.960 MC 094207 1974/04/29 4.020 MC 094207 1974/04/30 3.960 MC 094207 1974/05/01 3.960 MC 094207 1974/05/02 3.910 MC 094207 1974/05/03 3.910 MC 094207 1974/05/04 3.910 MC 094207 1974/05/05 3.880 MC 094207 1974/05/06 3.910 MC 094207 1974/05/07 3.880 MC 094207 1974/05/08 3.880 MC 094207 1974/05/09 3.880 MC 094207 1974/05/10 3.880 MC 094207 1974/05/11 3.940 MC 094207 1974/05/12 4.080 MC 094207 1974/05/13 4.250 MC 094207 1974/05/14 4.620 MC 094207 1974/05/15 4.810 MC 094207 1974/05/16 5.070 MC 094207 1974/05/17 5.410 MC 094207 1974/05/18 5.550 MC 094207 1974/05/19 5.780 MC 094207 1974/05/20 6.030 MC 094207 1974/05/21 6.200 MC 094207 1974/05/22 6.370 MC 094207 1974/05/23 6.800 MC 094207 1974/05/24 7.190 MC 094207 1974/05/25 7.870 MC 094207 1974/05/26 8.550 MC 094207 1974/05/27 9.260 MC 094207 1974/05/28 10.10 MC 094207 1974/05/29 10.90 MC 094207 1974/05/30 11.90 MC 094207 1974/05/31 13.10 MC 094207 1974/06/01 15.00 MC 094207 1974/06/02 17.60 MC 094207 1974/06/03 21.50 MC 094207 1974/06/04 27.20 MC 094207 1974/06/05 33.40 MC 094207 1974/06/06 38.80 MC 094207 1974/06/07 45.60 MC 094207 1974/06/08 51.00 MC 094207 1974/06/09 54.90 MC 094207 1974/06/10 58.00 MC 094207 1974/06/11 62.00 MC 094207 1974/06/12 63.40 MC 094207 1974/06/13 66.00 MC 094207 1974/06/14 68.50 MC 094207 1974/06/15 68.80 MC 094207 1974/06/16 69.70 MC 094207 1974/06/17 69.70 MC 094207 1974/06/18 69.70 MC 094207 1974/06/19 69.40 MC 094207 1974/06/20 69.10 MC 094207 1974/06/21 67.40 MC 094207 1974/06/22 65.70 MC 094207 1974/06/23 63.40 MC 094207 1974/06/24 61.70 MC 094207 1974/06/25 60.90 MC 094207 1974/06/26 59.70 MC 094207 1974/06/27 56.90 MC 094207 1974/06/28 55.80 MC 094207 1974/06/29 54.70 MC 094207 1974/06/30 53.50 MC 094207 1974/07/01 52.70 MC 094207 1974/07/02 50.70 MC 094207 1974/07/03 47.90 MC 094207 1974/07/04 46.20 MC 094207 1974/07/05 44.50 MC 094207 1974/07/06 43.00 MC 094207 1974/07/07 40.50 MC 094207 1974/07/08 38.50 MC 094207 1974/07/09 36.50 MC 094207 1974/07/10 34.80 MC 094207 1974/07/11 32.80 MC 094207 1974/07/12 32.00 MC 094207 1974/07/13 31.10 MC 094207 1974/07/14 28.60 MC 094207 1974/07/15 26.70 MC 094207 1974/07/16 25.70 MC 094207 1974/07/17 23.60 MC 094207 1974/07/18 22.10 MC 094207 1974/07/19 21.60 MC 094207 1974/07/20 20.80 MC 094207 1974/07/21 20.10 MC 094207 1974/07/22 19.70 MC 094207 1974/07/23 18.80 MC 094207 1974/07/24 18.10 MC 094207 1974/07/25 17.30 MC 094207 1974/07/26 17.30 MC 094207 1974/07/27 17.10 MC 094207 1974/07/28 16.80 MC 094207 1974/07/29 16.50 MC 094207 1974/07/30 15.90 MC 094207 1974/07/31 15.40 MC 094207 1974/08/01 15.00 MC 094207 1974/08/02 14.60 MC 094207 1974/08/03 14.20 MC 094207 1974/08/04 13.40 MC 094207 1974/08/05 13.20 MC 094207 1974/08/06 13.00 MC 094207 1974/08/07 12.80 MC 094207 1974/08/08 12.70 MC 094207 1974/08/09 12.70 MC 094207 1974/08/10 12.70 MC 094207 1974/08/11 12.60 MC 094207 1974/08/12 12.30 MC 094207 1974/08/13 12.20 MC 094207 1974/08/14 12.00 MC 094207 1974/08/15 11.80 MC 094207 1974/08/16 11.70 MC 094207 1974/08/17 11.60 MC 094207 1974/08/18 11.50 MC 094207 1974/08/19 11.40 MC 094207 1974/08/20 11.10 MC 094207 1974/08/21 10.90 MC 094207 1974/08/22 10.80 MC 094207 1974/08/23 10.80 MC 094207 1974/08/24 10.60 MC 094207 1974/08/25 10.60 MC 094207 1974/08/26 10.60 MC 094207 1974/08/27 10.60 MC 094207 1974/08/28 10.50 MC 094207 1974/08/29 10.10 MC 094207 1974/08/30 10.00 MC 094207 1974/08/31 9.880 MC 094207 1974/09/01 9.830 MC 094207 1974/09/02 9.970 MC 094207 1974/09/03 9.880 MC 094207 1974/09/04 9.910 MC 094207 1974/09/05 10.00 MC 094207 1974/09/06 9.940 MC 094207 1974/09/07 10.00 MC 094207 1974/09/08 10.20 MC 094207 1974/09/09 10.30 MC 094207 1974/09/10 10.30 MC 094207 1974/09/11 10.10 MC 094207 1974/09/12 9.970 MC 094207 1974/09/13 10.00 MC 094207 1974/09/14 9.880 MC 094207 1974/09/15 9.910 MC 094207 1974/09/16 9.910 MC 094207 1974/09/17 9.970 MC 094207 1974/09/18 10.10 MC 094207 1974/09/19 10.30 MC 094207 1974/09/20 10.50 MC 094207 1974/09/21 10.50 MC 094207 1974/09/22 10.60 MC 094207 1974/09/23 10.70 MC 094207 1974/09/24 10.70 MC 094207 1974/09/25 10.90 MC 094207 1974/09/26 11.10 MC 094207 1974/09/27 11.40 MC 094207 1974/09/28 11.40 MC 094207 1974/09/29 11.40 MC 094207 1974/09/30 11.40 MC 094207 1974/10/01 11.50 MC 094207 1974/10/02 11.50 MC 094207 1974/10/03 11.60 MC 094207 1974/10/04 11.70 MC 094207 1974/10/05 11.80 MC 094207 1974/10/06 11.90 MC 094207 1974/10/07 11.90 MC 094207 1974/10/08 12.10 MC 094207 1974/10/09 12.10 MC 094207 1974/10/10 12.30 MC 094207 1974/10/11 12.40 MC 094207 1974/10/12 12.80 MC 094207 1974/10/13 12.90 MC 094207 1974/10/14 12.90 MC 094207 1974/10/15 12.90 MC 094207 1974/10/16 12.80 MC 094207 1974/10/17 12.80 MC 094207 1974/10/18 13.00 MC 094207 1974/10/19 13.10 MC 094207 1974/10/20 13.30 MC 094207 1974/10/21 13.30 MC 094207 1974/10/22 13.90 MC 094207 1974/10/23 14.20 MC 094207 1974/10/24 14.20 MC 094207 1974/10/25 14.20 MC 094207 1974/10/26 14.30 MC 094207 1974/10/27 14.00 MC 094207 1974/10/28 14.10 MC 094207 1974/10/29 13.80 MC 094207 1974/10/30 13.50 MC 094207 1974/10/31 13.90 MC 094207 1974/11/01 14.20 MC 094207 1974/11/02 14.00 MC 094207 1974/11/03 14.20 MC 094207 1974/11/04 14.00 MC 094207 1974/11/05 14.00 MC 094207 1974/11/06 14.00 MC 094207 1974/11/07 13.60 MC 094207 1974/11/08 13.50 MC 094207 1974/11/09 13.30 MC 094207 1974/11/10 13.30 MC 094207 1974/11/11 13.20 MC 094207 1974/11/12 13.00 MC 094207 1974/11/13 13.00 MC 094207 1974/11/14 13.00 MC 094207 1974/11/15 13.00 MC 094207 1974/11/16 12.90 MC 094207 1974/11/17 12.90 MC 094207 1974/11/18 12.70 MC 094207 1974/11/19 12.60 MC 094207 1974/11/20 12.30 MC 094207 1974/11/21 12.10 MC 094207 1974/11/22 12.00 MC 094207 1974/11/23 12.00 MC 094207 1974/11/24 11.90 MC 094207 1974/11/25 11.80 MC 094207 1974/11/26 11.60 R 094207 1974/11/27 11.50 R 094207 1974/11/28 11.30 R 094207 1974/11/29 11.10 R 094207 1974/11/30 10.90 R 094207 1974/12/01 10.80 R 094207 1974/12/02 10.80 R 094207 1974/12/03 10.60 R 094207 1974/12/04 10.50 R 094207 1974/12/05 10.40 R 094207 1974/12/06 10.30 R 094207 1974/12/07 10.20 R 094207 1974/12/08 10.10 R 094207 1974/12/09 10.00 R 094207 1974/12/10 9.910 R 094207 1974/12/11 9.850 R 094207 1974/12/12 9.740 R 094207 1974/12/13 9.630 R 094207 1974/12/14 9.570 R 094207 1974/12/15 9.430 R 094207 1974/12/16 9.340 R 094207 1974/12/17 9.290 R 094207 1974/12/18 9.170 R 094207 1974/12/19 9.120 R 094207 1974/12/20 9.030 R 094207 1974/12/21 8.920 R 094207 1974/12/22 8.860 R 094207 1974/12/23 8.780 R 094207 1974/12/24 8.720 R 094207 1974/12/25 8.610 R 094207 1974/12/26 8.520 R 094207 1974/12/27 8.500 R 094207 1974/12/28 8.440 R 094207 1974/12/29 8.350 R 094207 1974/12/30 8.270 R 094207 1974/12/31 8.210 R 094207 1975/01/01 8.130 R 094207 1975/01/02 8.010 R 094207 1975/01/03 7.930 R 094207 1975/01/04 7.870 R 094207 1975/01/05 7.790 R 094207 1975/01/06 7.700 R 094207 1975/01/07 7.650 R 094207 1975/01/08 7.590 R 094207 1975/01/09 7.480 R 094207 1975/01/10 7.450 R 094207 1975/01/11 7.360 R 094207 1975/01/12 7.250 R 094207 1975/01/13 7.140 R 094207 1975/01/14 7.110 R 094207 1975/01/15 7.050 R 094207 1975/01/16 6.990 R 094207 1975/01/17 6.910 R 094207 1975/01/18 6.850 R 094207 1975/01/19 6.800 R 094207 1975/01/20 6.740 R 094207 1975/01/21 6.650 R 094207 1975/01/22 6.600 R 094207 1975/01/23 6.510 R 094207 1975/01/24 6.460 R 094207 1975/01/25 6.370 R 094207 1975/01/26 6.340 R 094207 1975/01/27 6.290 R 094207 1975/01/28 6.230 R 094207 1975/01/29 6.140 R 094207 1975/01/30 6.090 R 094207 1975/01/31 6.030 R 094207 1975/02/01 5.970 R 094207 1975/02/02 5.920 R 094207 1975/02/03 5.800 R 094207 1975/02/04 5.750 R 094207 1975/02/05 5.720 R 094207 1975/02/06 5.660 R 094207 1975/02/07 5.610 R 094207 1975/02/08 5.580 R 094207 1975/02/09 5.520 R 094207 1975/02/10 5.470 R 094207 1975/02/11 5.440 R 094207 1975/02/12 5.410 R 094207 1975/02/13 5.380 R 094207 1975/02/14 5.320 R 094207 1975/02/15 5.270 R 094207 1975/02/16 5.240 R 094207 1975/02/17 5.210 R 094207 1975/02/18 5.180 R 094207 1975/02/19 5.150 R 094207 1975/02/20 5.100 R 094207 1975/02/21 5.070 R 094207 1975/02/22 5.010 R 094207 1975/02/23 4.960 R 094207 1975/02/24 4.900 R 094207 1975/02/25 4.870 R 094207 1975/02/26 4.840 R 094207 1975/02/27 4.810 R 094207 1975/02/28 4.760 R 094207 1975/03/01 4.700 R 094207 1975/03/02 4.670 R 094207 1975/03/03 4.620 R 094207 1975/03/04 4.590 R 094207 1975/03/05 4.530 R 094207 1975/03/06 4.470 R 094207 1975/03/07 4.450 R 094207 1975/03/08 4.420 R 094207 1975/03/09 4.390 R 094207 1975/03/10 4.360 R 094207 1975/03/11 4.360 R 094207 1975/03/12 4.330 R 094207 1975/03/13 4.330 R 094207 1975/03/14 4.300 R 094207 1975/03/15 4.250 R 094207 1975/03/16 4.220 R 094207 1975/03/17 4.190 R 094207 1975/03/18 4.160 R 094207 1975/03/19 4.160 R 094207 1975/03/20 4.110 R 094207 1975/03/21 4.080 J 094207 1975/03/22 4.020 R 094207 1975/03/23 3.990 R 094207 1975/03/24 3.960 R 094207 1975/03/25 3.940 R 094207 1975/03/26 3.910 R 094207 1975/03/27 3.880 R 094207 1975/03/28 3.850 R 094207 1975/03/29 3.820 R 094207 1975/03/30 3.820 R 094207 1975/03/31 3.790 R 094207 1975/04/01 3.770 R 094207 1975/04/02 3.740 R 094207 1975/04/03 3.710 R 094207 1975/04/04 3.680 R 094207 1975/04/05 3.650 R 094207 1975/04/06 3.620 R 094207 1975/04/07 3.620 R 094207 1975/04/08 3.600 R 094207 1975/04/09 3.600 R 094207 1975/04/10 3.570 R 094207 1975/04/11 3.570 R 094207 1975/04/12 3.540 R 094207 1975/04/13 3.510 R 094207 1975/04/14 3.510 R 094207 1975/04/15 3.510 R 094207 1975/04/16 3.510 R 094207 1975/04/17 3.510 R 094207 1975/04/18 3.510 R 094207 1975/04/19 3.510 R 094207 1975/04/20 3.510 R 094207 1975/04/21 3.480 R 094207 1975/04/22 3.480 R 094207 1975/04/23 3.480 R 094207 1975/04/24 3.480 R 094207 1975/04/25 3.480 R 094207 1975/04/26 3.480 R 094207 1975/04/27 3.480 R 094207 1975/04/28 3.480 R 094207 1975/04/29 3.480 R 094207 1975/04/30 3.480 R 094207 1975/05/01 3.480 R 094207 1975/05/02 3.510 R 094207 1975/05/03 3.570 R 094207 1975/05/04 3.600 R 094207 1975/05/05 3.620 R 094207 1975/05/06 3.680 R 094207 1975/05/07 3.770 R 094207 1975/05/08 3.820 R 094207 1975/05/09 3.910 R 094207 1975/05/10 4.110 R 094207 1975/05/11 4.300 R 094207 1975/05/12 4.530 R 094207 1975/05/13 4.760 R 094207 1975/05/14 4.980 R 094207 1975/05/15 5.150 R 094207 1975/05/16 5.320 R 094207 1975/05/17 5.490 R 094207 1975/05/18 5.610 R 094207 1975/05/19 5.800 R 094207 1975/05/20 6.030 R 094207 1975/05/21 6.460 MC 094207 1975/05/22 6.710 MC 094207 1975/05/23 7.220 MC 094207 1975/05/24 7.650 MC 094207 1975/05/25 8.130 MC 094207 1975/05/26 8.520 MC 094207 1975/05/27 8.950 MC 094207 1975/05/28 9.370 MC 094207 1975/05/29 9.850 MC 094207 1975/05/30 10.30 MC 094207 1975/05/31 11.00 MC 094207 1975/06/01 11.70 MC 094207 1975/06/02 12.50 MC 094207 1975/06/03 13.50 MC 094207 1975/06/04 15.10 MC 094207 1975/06/05 17.70 MC 094207 1975/06/06 21.30 MC 094207 1975/06/07 25.20 MC 094207 1975/06/08 28.30 MC 094207 1975/06/09 32.60 MC 094207 1975/06/10 36.80 MC 094207 1975/06/11 39.90 MC 094207 1975/06/12 42.20 MC 094207 1975/06/13 45.90 MC 094207 1975/06/14 47.90 MC 094207 1975/06/15 51.00 MC 094207 1975/06/16 52.40 MC 094207 1975/06/17 53.50 MC 094207 1975/06/18 54.40 MC 094207 1975/06/19 54.40 MC 094207 1975/06/20 54.90 MC 094207 1975/06/21 53.80 MC 094207 1975/06/22 55.20 MC 094207 1975/06/23 53.00 MC 094207 1975/06/24 52.70 MC 094207 1975/06/25 52.40 MC 094207 1975/06/26 52.10 MC 094207 1975/06/27 51.00 MC 094207 1975/06/28 49.80 MC 094207 1975/06/29 47.00 MC 094207 1975/06/30 46.20 MC 094207 1975/07/01 46.20 MC 094207 1975/07/02 45.30 MC 094207 1975/07/03 41.60 MC 094207 1975/07/04 40.50 MC 094207 1975/07/05 39.40 MC 094207 1975/07/06 39.10 MC 094207 1975/07/07 38.20 MC 094207 1975/07/08 36.80 MC 094207 1975/07/09 34.00 MC 094207 1975/07/10 33.10 MC 094207 1975/07/11 32.60 MC 094207 1975/07/12 31.70 MC 094207 1975/07/13 31.40 MC 094207 1975/07/14 28.90 MC 094207 1975/07/15 27.60 MC 094207 1975/07/16 26.70 MC 094207 1975/07/17 24.60 MC 094207 1975/07/18 25.00 MC 094207 1975/07/19 27.20 MC 094207 1975/07/20 28.00 MC 094207 1975/07/21 27.80 MC 094207 1975/07/22 27.70 MC 094207 1975/07/23 27.60 MC 094207 1975/07/24 27.20 MC 094207 1975/07/25 26.60 MC 094207 1975/07/26 26.10 MC 094207 1975/07/27 26.20 MC 094207 1975/07/28 26.90 MC 094207 1975/07/29 27.60 MC 094207 1975/07/30 27.60 MC 094207 1975/07/31 27.80 MC 094207 1975/08/01 28.30 MC 094207 1975/08/02 28.90 MC 094207 1975/08/03 30.60 MC 094207 1975/08/04 33.10 MC 094207 1975/08/05 37.70 MC 094207 1975/08/06 40.80 MC 094207 1975/08/07 43.30 MC 094207 1975/08/08 44.20 MC 094207 1975/08/09 43.60 MC 094207 1975/08/10 44.50 MC 094207 1975/08/11 44.50 MC 094207 1975/08/12 44.20 MC 094207 1975/08/13 43.30 MC 094207 1975/08/14 44.20 MC 094207 1975/08/15 45.30 MC 094207 1975/08/16 43.30 MC 094207 1975/08/17 43.60 MC 094207 1975/08/18 45.90 MC 094207 1975/08/19 47.90 MC 094207 1975/08/20 49.60 MC 094207 1975/08/21 50.40 MC 094207 1975/08/22 50.10 MC 094207 1975/08/23 49.80 MC 094207 1975/08/24 49.60 MC 094207 1975/08/25 51.00 MC 094207 1975/08/26 51.80 MC 094207 1975/08/27 49.30 MC 094207 1975/08/28 46.70 MC 094207 1975/08/29 46.70 MC 094207 1975/08/30 46.40 MC 094207 1975/08/31 45.90 MC 094207 1975/09/01 45.30 MC 094207 1975/09/02 42.50 MC 094207 1975/09/03 41.30 MC 094207 1975/09/04 40.50 MC 094207 1975/09/05 40.20 MC 094207 1975/09/06 38.80 MC 094207 1975/09/07 37.70 MC 094207 1975/09/08 35.70 MC 094207 1975/09/09 34.50 MC 094207 1975/09/10 33.70 MC 094207 1975/09/11 33.70 MC 094207 1975/09/12 32.80 MC 094207 1975/09/13 30.90 MC 094207 1975/09/14 30.00 MC 094207 1975/09/15 28.30 MC 094207 1975/09/16 27.60 MC 094207 1975/09/17 27.00 MC 094207 1975/09/18 25.50 MC 094207 1975/09/19 24.70 MC 094207 1975/09/20 23.60 MC 094207 1975/09/21 22.90 MC 094207 1975/09/22 22.90 MC 094207 1975/09/23 22.50 MC 094207 1975/09/24 21.90 MC 094207 1975/09/25 20.40 MC 094207 1975/09/26 19.20 MC 094207 1975/09/27 18.70 MC 094207 1975/09/28 18.30 MC 094207 1975/09/29 17.30 MC 094207 1975/09/30 16.80 MC 094207 1975/10/01 16.60 MC 094207 1975/10/02 15.90 MC 094207 1975/10/03 15.50 MC 094207 1975/10/04 15.20 MC 094207 1975/10/05 15.20 MC 094207 1975/10/06 15.00 MC 094207 1975/10/07 14.60 MC 094207 1975/10/08 14.40 MC 094207 1975/10/09 14.10 MC 094207 1975/10/10 13.90 MC 094207 1975/10/11 13.80 MC 094207 1975/10/12 13.60 MC 094207 1975/10/13 13.60 MC 094207 1975/10/14 13.50 MC 094207 1975/10/15 13.40 MC 094207 1975/10/16 13.40 MC 094207 1975/10/17 13.40 MC 094207 1975/10/18 13.40 MC 094207 1975/10/19 13.40 MC 094207 1975/10/20 13.40 MC 094207 1975/10/21 13.40 MC 094207 1975/10/22 13.40 MC 094207 1975/10/23 13.50 MC 094207 1975/10/24 13.50 MC 094207 1975/10/25 13.50 MC 094207 1975/10/26 13.50 MC 094207 1975/10/27 13.30 MC 094207 1975/10/28 13.10 MC 094207 1975/10/29 13.10 MC 094207 1975/10/30 12.90 MC 094207 1975/10/31 13.30 MC 094207 1975/11/01 12.70 MC 094207 1975/11/02 12.50 MC 094207 1975/11/03 12.80 MC 094207 1975/11/04 12.70 MC 094207 1975/11/05 12.70 MC 094207 1975/11/06 12.70 MC 094207 1975/11/07 12.50 R 094207 1975/11/08 12.30 R 094207 1975/11/09 12.20 R 094207 1975/11/10 12.00 R 094207 1975/11/11 11.80 R 094207 1975/11/12 11.60 R 094207 1975/11/13 11.50 R 094207 1975/11/14 11.30 R 094207 1975/11/15 11.20 R 094207 1975/11/16 11.00 R 094207 1975/11/17 10.80 R 094207 1975/11/18 10.70 R 094207 1975/11/19 10.50 R 094207 1975/11/20 10.40 R 094207 1975/11/21 10.20 R 094207 1975/11/22 10.10 R 094207 1975/11/23 9.970 R 094207 1975/11/24 9.850 R 094207 1975/11/25 9.680 R 094207 1975/11/26 9.570 R 094207 1975/11/27 9.400 R 094207 1975/11/28 9.290 R 094207 1975/11/29 9.120 R 094207 1975/11/30 9.000 R 094207 1975/12/01 8.860 R 094207 1975/12/02 8.780 R 094207 1975/12/03 8.610 R 094207 1975/12/04 8.500 R 094207 1975/12/05 8.440 R 094207 1975/12/06 8.270 R 094207 1975/12/07 8.180 R 094207 1975/12/08 8.100 R 094207 1975/12/09 7.990 R 094207 1975/12/10 7.900 R 094207 1975/12/11 7.820 R 094207 1975/12/12 7.700 R 094207 1975/12/13 7.620 R 094207 1975/12/14 7.480 R 094207 1975/12/15 7.390 R 094207 1975/12/16 7.280 R 094207 1975/12/17 7.160 R 094207 1975/12/18 7.080 R 094207 1975/12/19 6.990 R 094207 1975/12/20 6.910 R 094207 1975/12/21 6.770 R 094207 1975/12/22 6.710 R 094207 1975/12/23 6.650 R 094207 1975/12/24 6.570 R 094207 1975/12/25 6.480 R 094207 1975/12/26 6.400 R 094207 1975/12/27 6.290 R 094207 1975/12/28 6.170 R 094207 1975/12/29 6.140 R 094207 1975/12/30 6.030 R 094207 1975/12/31 5.950 R 094207 1976/01/01 5.860 R 094207 1976/01/02 5.720 R 094207 1976/01/03 5.660 R 094207 1976/01/04 5.580 R 094207 1976/01/05 5.490 R 094207 1976/01/06 5.380 R 094207 1976/01/07 5.320 R 094207 1976/01/08 5.270 R 094207 1976/01/09 5.180 R 094207 1976/01/10 5.070 R 094207 1976/01/11 5.010 R 094207 1976/01/12 4.960 R 094207 1976/01/13 4.840 R 094207 1976/01/14 4.790 R 094207 1976/01/15 4.730 R 094207 1976/01/16 4.670 R 094207 1976/01/17 4.590 R 094207 1976/01/18 4.500 R 094207 1976/01/19 4.450 R 094207 1976/01/20 4.360 R 094207 1976/01/21 4.300 R 094207 1976/01/22 4.220 R 094207 1976/01/23 4.190 R 094207 1976/01/24 4.130 R 094207 1976/01/25 4.080 R 094207 1976/01/26 4.020 R 094207 1976/01/27 3.940 R 094207 1976/01/28 3.880 R 094207 1976/01/29 3.850 R 094207 1976/01/30 3.790 R 094207 1976/01/31 3.740 R 094207 1976/02/01 3.650 R 094207 1976/02/02 3.620 R 094207 1976/02/03 3.600 R 094207 1976/02/04 3.540 R 094207 1976/02/05 3.480 R 094207 1976/02/06 3.430 R 094207 1976/02/07 3.340 R 094207 1976/02/08 3.310 R 094207 1976/02/09 3.230 R 094207 1976/02/10 3.200 R 094207 1976/02/11 3.140 R 094207 1976/02/12 3.090 R 094207 1976/02/13 3.060 R 094207 1976/02/14 3.000 R 094207 1976/02/15 2.970 R 094207 1976/02/16 2.920 R 094207 1976/02/17 2.890 R 094207 1976/02/18 2.860 R 094207 1976/02/19 2.820 R 094207 1976/02/20 2.780 R 094207 1976/02/21 2.720 R 094207 1976/02/22 2.690 R 094207 1976/02/23 2.640 R 094207 1976/02/24 2.610 R 094207 1976/02/25 2.550 R 094207 1976/02/26 2.530 R 094207 1976/02/27 2.490 R 094207 1976/02/28 2.460 R 094207 1976/02/29 2.440 R 094207 1976/03/01 2.410 R 094207 1976/03/02 2.380 R 094207 1976/03/03 2.350 R 094207 1976/03/04 2.320 R 094207 1976/03/05 2.290 R 094207 1976/03/06 2.270 R 094207 1976/03/07 2.240 R 094207 1976/03/08 2.210 R 094207 1976/03/09 2.190 R 094207 1976/03/10 2.170 R 094207 1976/03/11 2.130 R 094207 1976/03/12 2.110 R 094207 1976/03/13 2.090 R 094207 1976/03/14 2.070 R 094207 1976/03/15 2.050 R 094207 1976/03/16 2.040 R 094207 1976/03/17 2.040 R 094207 1976/03/18 2.020 R 094207 1976/03/19 2.000 R 094207 1976/03/20 1.970 R 094207 1976/03/21 1.940 R 094207 1976/03/22 1.930 R 094207 1976/03/23 1.910 R 094207 1976/03/24 1.900 R 094207 1976/03/25 1.880 R 094207 1976/03/26 1.870 R 094207 1976/03/27 1.860 R 094207 1976/03/28 1.850 R 094207 1976/03/29 1.840 R 094207 1976/03/30 1.840 R 094207 1976/03/31 1.830 R 094207 1976/04/01 1.820 R 094207 1976/04/02 1.820 R 094207 1976/04/03 1.820 R 094207 1976/04/04 1.820 R 094207 1976/04/05 1.820 J 094207 1976/04/06 1.820 R 094207 1976/04/07 1.820 R 094207 1976/04/08 1.820 R 094207 1976/04/09 1.820 R 094207 1976/04/10 1.820 R 094207 1976/04/11 1.820 R 094207 1976/04/12 1.820 R 094207 1976/04/13 1.820 R 094207 1976/04/14 1.820 R 094207 1976/04/15 1.820 R 094207 1976/04/16 1.820 R 094207 1976/04/17 1.820 R 094207 1976/04/18 1.830 R 094207 1976/04/19 1.830 R 094207 1976/04/20 1.830 R 094207 1976/04/21 1.830 R 094207 1976/04/22 1.830 R 094207 1976/04/23 1.830 R 094207 1976/04/24 1.830 R 094207 1976/04/25 1.830 R 094207 1976/04/26 1.820 R 094207 1976/04/27 1.820 R 094207 1976/04/28 1.820 R 094207 1976/04/29 1.820 R 094207 1976/04/30 1.810 R 094207 1976/05/01 1.810 R 094207 1976/05/02 1.780 R 094207 1976/05/03 1.780 R 094207 1976/05/04 1.790 R 094207 1976/05/05 1.810 R 094207 1976/05/06 1.840 R 094207 1976/05/07 1.900 R 094207 1976/05/08 1.980 R 094207 1976/05/09 2.100 R 094207 1976/05/10 2.220 R 094207 1976/05/11 2.380 R 094207 1976/05/12 2.520 R 094207 1976/05/13 2.720 R 094207 1976/05/14 2.890 R 094207 1976/05/15 3.090 R 094207 1976/05/16 3.310 R 094207 1976/05/17 3.680 R 094207 1976/05/18 4.020 R 094207 1976/05/19 4.470 R 094207 1976/05/20 5.100 R 094207 1976/05/21 5.950 R 094207 1976/05/22 6.850 R 094207 1976/05/23 7.790 R 094207 1976/05/24 8.640 R 094207 1976/05/25 9.770 R 094207 1976/05/26 11.00 MC 094207 1976/05/27 12.00 MC 094207 1976/05/28 13.10 MC 094207 1976/05/29 14.60 MC 094207 1976/05/30 16.80 MC 094207 1976/05/31 21.10 MC 094207 1976/06/01 27.20 MC 094207 1976/06/02 30.90 MC 094207 1976/06/03 33.70 MC 094207 1976/06/04 35.40 MC 094207 1976/06/05 39.40 MC 094207 1976/06/06 40.80 MC 094207 1976/06/07 42.80 MC 094207 1976/06/08 42.80 MC 094207 1976/06/09 42.80 MC 094207 1976/06/10 42.80 MC 094207 1976/06/11 42.80 MC 094207 1976/06/12 42.80 MC 094207 1976/06/13 42.80 MC 094207 1976/06/14 42.80 MC 094207 1976/06/15 42.80 MC 094207 1976/06/16 41.60 MC 094207 1976/06/17 41.10 MC 094207 1976/06/18 42.50 MC 094207 1976/06/19 41.30 MC 094207 1976/06/20 41.10 MC 094207 1976/06/21 43.00 MC 094207 1976/06/22 43.30 MC 094207 1976/06/23 41.10 MC 094207 1976/06/24 41.90 MC 094207 1976/06/25 39.40 MC 094207 1976/06/26 40.20 MC 094207 1976/06/27 41.10 MC 094207 1976/06/28 36.00 MC 094207 1976/06/29 36.00 MC 094207 1976/06/30 36.80 MC 094207 1976/07/01 37.10 MC 094207 1976/07/02 36.20 MC 094207 1976/07/03 36.20 MC 094207 1976/07/04 36.50 MC 094207 1976/07/05 36.20 MC 094207 1976/07/06 35.40 MC 094207 1976/07/07 34.30 MC 094207 1976/07/08 33.70 MC 094207 1976/07/09 33.70 MC 094207 1976/07/10 32.00 MC 094207 1976/07/11 30.60 MC 094207 1976/07/12 30.90 MC 094207 1976/07/13 30.60 MC 094207 1976/07/14 29.70 MC 094207 1976/07/15 29.40 MC 094207 1976/07/16 29.40 MC 094207 1976/07/17 29.20 MC 094207 1976/07/18 28.30 MC 094207 1976/07/19 28.30 MC 094207 1976/07/20 27.20 MC 094207 1976/07/21 23.60 MC 094207 1976/07/22 22.90 MC 094207 1976/07/23 23.00 MC 094207 1976/07/24 21.90 MC 094207 1976/07/25 21.90 MC 094207 1976/07/26 21.90 MC 094207 1976/07/27 22.00 MC 094207 1976/07/28 20.80 MC 094207 1976/07/29 18.90 MC 094207 1976/07/30 18.70 MC 094207 1976/07/31 18.40 MC 094207 1976/08/01 16.80 MC 094207 1976/08/02 15.80 MC 094207 1976/08/03 15.90 MC 094207 1976/08/04 15.20 MC 094207 1976/08/05 14.80 MC 094207 1976/08/06 14.80 MC 094207 1976/08/07 14.50 MC 094207 1976/08/08 14.30 MC 094207 1976/08/09 14.20 MC 094207 1976/08/10 14.00 MC 094207 1976/08/11 13.50 MC 094207 1976/08/12 13.50 MC 094207 1976/08/13 13.30 MC 094207 1976/08/14 13.30 MC 094207 1976/08/15 13.30 MC 094207 1976/08/16 13.30 MC 094207 1976/08/17 13.10 MC 094207 1976/08/18 13.00 MC 094207 1976/08/19 13.10 MC 094207 1976/08/20 13.10 MC 094207 1976/08/21 13.30 MC 094207 1976/08/22 13.20 MC 094207 1976/08/23 12.80 MC 094207 1976/08/24 12.90 MC 094207 1976/08/25 13.00 MC 094207 1976/08/26 13.30 MC 094207 1976/08/27 13.30 MC 094207 1976/08/28 13.50 MC 094207 1976/08/29 13.30 MC 094207 1976/08/30 13.30 MC 094207 1976/08/31 13.20 MC 094207 1976/09/01 13.30 MC 094207 1976/09/02 13.40 MC 094207 1976/09/03 13.60 MC 094207 1976/09/04 13.60 MC 094207 1976/09/05 13.60 MC 094207 1976/09/06 13.60 MC 094207 1976/09/07 13.60 MC 094207 1976/09/08 13.60 MC 094207 1976/09/09 13.70 MC 094207 1976/09/10 13.90 MC 094207 1976/09/11 14.00 MC 094207 1976/09/12 13.90 MC 094207 1976/09/13 13.80 MC 094207 1976/09/14 13.80 MC 094207 1976/09/15 13.60 MC 094207 1976/09/16 13.60 MC 094207 1976/09/17 13.70 MC 094207 1976/09/18 14.00 MC 094207 1976/09/19 14.00 MC 094207 1976/09/20 13.90 MC 094207 1976/09/21 13.80 MC 094207 1976/09/22 13.60 MC 094207 1976/09/23 13.80 MC 094207 1976/09/24 13.70 MC 094207 1976/09/25 13.80 MC 094207 1976/09/26 14.00 MC 094207 1976/09/27 13.90 MC 094207 1976/09/28 13.70 MC 094207 1976/09/29 13.70 MC 094207 1976/09/30 13.70 MC 094207 1976/10/01 13.70 MC 094207 1976/10/02 13.80 MC 094207 1976/10/03 14.00 MC 094207 1976/10/04 14.10 MC 094207 1976/10/05 14.30 MC 094207 1976/10/06 13.90 MC 094207 1976/10/07 13.60 MC 094207 1976/10/08 13.90 MC 094207 1976/10/09 13.90 MC 094207 1976/10/10 13.60 MC 094207 1976/10/11 13.50 MC 094207 1976/10/12 13.60 MC 094207 1976/10/13 13.50 MC 094207 1976/10/14 13.50 MC 094207 1976/10/15 13.50 MC 094207 1976/10/16 13.80 MC 094207 1976/10/17 13.30 MC 094207 1976/10/18 13.30 MC 094207 1976/10/19 13.10 MC 094207 1976/10/20 13.30 MC 094207 1976/10/21 13.10 MC 094207 1976/10/22 12.80 MC 094207 1976/10/23 13.00 MC 094207 1976/10/24 13.10 MC 094207 1976/10/25 12.90 MC 094207 1976/10/26 12.80 MC 094207 1976/10/27 13.20 MC 094207 1976/10/28 13.20 MC 094207 1976/10/29 13.10 MC 094207 1976/10/30 12.90 MC 094207 1976/10/31 13.00 MC 094207 1976/11/01 13.10 MC 094207 1976/11/02 13.10 MC 094207 1976/11/03 12.80 MC 094207 1976/11/04 12.80 MC 094207 1976/11/05 12.90 MC 094207 1976/11/06 13.00 MC 094207 1976/11/07 12.70 MC 094207 1976/11/08 12.70 MC 094207 1976/11/09 13.00 MC 094207 1976/11/10 13.10 MC 094207 1976/11/11 13.10 MC 094207 1976/11/12 12.90 MC 094207 1976/11/13 12.80 MC 094207 1976/11/14 12.70 R 094207 1976/11/15 12.70 R 094207 1976/11/16 12.50 R 094207 1976/11/17 12.40 R 094207 1976/11/18 12.30 R 094207 1976/11/19 12.30 R 094207 1976/11/20 12.10 R 094207 1976/11/21 12.00 R 094207 1976/11/22 11.90 R 094207 1976/11/23 11.80 R 094207 1976/11/24 11.80 R 094207 1976/11/25 11.60 R 094207 1976/11/26 11.50 R 094207 1976/11/27 11.40 R 094207 1976/11/28 11.30 R 094207 1976/11/29 11.20 R 094207 1976/11/30 11.00 R 094207 1976/12/01 11.00 R 094207 1976/12/02 10.80 R 094207 1976/12/03 10.80 R 094207 1976/12/04 10.70 R 094207 1976/12/05 10.50 R 094207 1976/12/06 10.40 R 094207 1976/12/07 10.30 R 094207 1976/12/08 10.20 R 094207 1976/12/09 10.10 R 094207 1976/12/10 10.00 R 094207 1976/12/11 9.910 R 094207 1976/12/12 9.830 R 094207 1976/12/13 9.680 R 094207 1976/12/14 9.600 R 094207 1976/12/15 9.490 R 094207 1976/12/16 9.370 R 094207 1976/12/17 9.260 R 094207 1976/12/18 9.150 R 094207 1976/12/19 9.060 R 094207 1976/12/20 8.980 R 094207 1976/12/21 8.860 R 094207 1976/12/22 8.720 R 094207 1976/12/23 8.580 R 094207 1976/12/24 8.500 R 094207 1976/12/25 8.470 R 094207 1976/12/26 8.350 R 094207 1976/12/27 8.240 R 094207 1976/12/28 8.130 R 094207 1976/12/29 8.040 R 094207 1976/12/30 7.960 R 094207 1976/12/31 7.840 R 094207 1977/01/01 7.730 R 094207 1977/01/02 7.650 R 094207 1977/01/03 7.530 R 094207 1977/01/04 7.450 R 094207 1977/01/05 7.330 R 094207 1977/01/06 7.250 R 094207 1977/01/07 7.140 R 094207 1977/01/08 7.050 R 094207 1977/01/09 6.970 R 094207 1977/01/10 6.850 R 094207 1977/01/11 6.770 R 094207 1977/01/12 6.710 R 094207 1977/01/13 6.600 R 094207 1977/01/14 6.510 R 094207 1977/01/15 6.430 R 094207 1977/01/16 6.340 R 094207 1977/01/17 6.260 R 094207 1977/01/18 6.170 R 094207 1977/01/19 6.140 R 094207 1977/01/20 6.000 R 094207 1977/01/21 5.920 R 094207 1977/01/22 5.860 R 094207 1977/01/23 5.720 R 094207 1977/01/24 5.660 R 094207 1977/01/25 5.640 R 094207 1977/01/26 5.580 R 094207 1977/01/27 5.470 R 094207 1977/01/28 5.380 R 094207 1977/01/29 5.320 R 094207 1977/01/30 5.240 R 094207 1977/01/31 5.150 R 094207 1977/02/01 5.070 R 094207 1977/02/02 5.040 R 094207 1977/02/03 4.960 R 094207 1977/02/04 4.870 R 094207 1977/02/05 4.810 R 094207 1977/02/06 4.760 R 094207 1977/02/07 4.730 R 094207 1977/02/08 4.670 R 094207 1977/02/09 4.590 R 094207 1977/02/10 4.500 R 094207 1977/02/11 4.470 R 094207 1977/02/12 4.390 R 094207 1977/02/13 4.330 R 094207 1977/02/14 4.280 R 094207 1977/02/15 4.220 R 094207 1977/02/16 4.190 R 094207 1977/02/17 4.160 R 094207 1977/02/18 4.110 R 094207 1977/02/19 4.020 R 094207 1977/02/20 3.960 R 094207 1977/02/21 3.940 R 094207 1977/02/22 3.880 R 094207 1977/02/23 3.850 R 094207 1977/02/24 3.790 R 094207 1977/02/25 3.770 R 094207 1977/02/26 3.710 R 094207 1977/02/27 3.650 R 094207 1977/02/28 3.600 R 094207 1977/03/01 3.540 R 094207 1977/03/02 3.510 R 094207 1977/03/03 3.480 R 094207 1977/03/04 3.430 R 094207 1977/03/05 3.370 R 094207 1977/03/06 3.340 R 094207 1977/03/07 3.310 R 094207 1977/03/08 3.280 R 094207 1977/03/09 3.260 R 094207 1977/03/10 3.230 R 094207 1977/03/11 3.200 R 094207 1977/03/12 3.170 R 094207 1977/03/13 3.110 R 094207 1977/03/14 3.090 R 094207 1977/03/15 3.060 R 094207 1977/03/16 3.030 R 094207 1977/03/17 3.000 R 094207 1977/03/18 2.970 R 094207 1977/03/19 2.940 R 094207 1977/03/20 2.940 R 094207 1977/03/21 2.920 R 094207 1977/03/22 2.890 R 094207 1977/03/23 2.860 R 094207 1977/03/24 2.830 R 094207 1977/03/25 2.830 R 094207 1977/03/26 2.790 R 094207 1977/03/27 2.770 R 094207 1977/03/28 2.750 R 094207 1977/03/29 2.730 R 094207 1977/03/30 2.720 R 094207 1977/03/31 2.710 J 094207 1977/04/01 2.660 R 094207 1977/04/02 2.650 R 094207 1977/04/03 2.640 R 094207 1977/04/04 2.630 R 094207 1977/04/05 2.620 R 094207 1977/04/06 2.620 R 094207 1977/04/07 2.610 R 094207 1977/04/08 2.610 R 094207 1977/04/09 2.610 R 094207 1977/04/10 2.590 R 094207 1977/04/11 2.580 R 094207 1977/04/12 2.560 R 094207 1977/04/13 2.550 R 094207 1977/04/14 2.550 R 094207 1977/04/15 2.550 R 094207 1977/04/16 2.540 R 094207 1977/04/17 2.530 R 094207 1977/04/18 2.530 R 094207 1977/04/19 2.530 R 094207 1977/04/20 2.530 R 094207 1977/04/21 2.530 R 094207 1977/04/22 2.520 R 094207 1977/04/23 2.520 R 094207 1977/04/24 2.520 R 094207 1977/04/25 2.520 R 094207 1977/04/26 2.520 R 094207 1977/04/27 2.510 R 094207 1977/04/28 2.500 R 094207 1977/04/29 2.500 R 094207 1977/04/30 2.500 R 094207 1977/05/01 2.490 R 094207 1977/05/02 2.490 R 094207 1977/05/03 2.500 R 094207 1977/05/04 2.510 R 094207 1977/05/05 2.520 R 094207 1977/05/06 2.530 R 094207 1977/05/07 2.540 R 094207 1977/05/08 2.580 R 094207 1977/05/09 2.630 R 094207 1977/05/10 2.690 R 094207 1977/05/11 2.720 R 094207 1977/05/12 2.800 R 094207 1977/05/13 2.890 R 094207 1977/05/14 3.000 R 094207 1977/05/15 3.230 R 094207 1977/05/16 3.480 R 094207 1977/05/17 3.740 R 094207 1977/05/18 4.110 R 094207 1977/05/19 4.420 R 094207 1977/05/20 4.760 R 094207 1977/05/21 5.240 R 094207 1977/05/22 5.890 R 094207 1977/05/23 6.400 R 094207 1977/05/24 7.020 R 094207 1977/05/25 7.790 R 094207 1977/05/26 8.640 R 094207 1977/05/27 9.910 R 094207 1977/05/28 11.30 R 094207 1977/05/29 12.70 R 094207 1977/05/30 16.70 MC 094207 1977/05/31 20.90 MC 094207 1977/06/01 26.10 MC 094207 1977/06/02 32.80 MC 094207 1977/06/03 40.80 MC 094207 1977/06/04 48.40 MC 094207 1977/06/05 54.10 MC 094207 1977/06/06 60.00 MC 094207 1977/06/07 66.00 MC 094207 1977/06/08 69.90 MC 094207 1977/06/09 73.30 MC 094207 1977/06/10 75.00 MC 094207 1977/06/11 76.20 MC 094207 1977/06/12 76.20 MC 094207 1977/06/13 75.30 MC 094207 1977/06/14 74.80 MC 094207 1977/06/15 72.80 MC 094207 1977/06/16 71.60 MC 094207 1977/06/17 70.50 MC 094207 1977/06/18 69.40 MC 094207 1977/06/19 68.50 MC 094207 1977/06/20 67.40 MC 094207 1977/06/21 66.30 MC 094207 1977/06/22 64.80 MC 094207 1977/06/23 61.70 MC 094207 1977/06/24 60.30 MC 094207 1977/06/25 58.90 MC 094207 1977/06/26 56.40 MC 094207 1977/06/27 55.20 MC 094207 1977/06/28 53.20 MC 094207 1977/06/29 52.10 MC 094207 1977/06/30 52.10 MC 094207 1977/07/01 49.60 MC 094207 1977/07/02 47.00 MC 094207 1977/07/03 45.30 MC 094207 1977/07/04 43.00 MC 094207 1977/07/05 41.90 MC 094207 1977/07/06 40.80 MC 094207 1977/07/07 39.40 MC 094207 1977/07/08 39.40 MC 094207 1977/07/09 38.80 MC 094207 1977/07/10 38.20 MC 094207 1977/07/11 36.80 MC 094207 1977/07/12 35.40 MC 094207 1977/07/13 35.10 MC 094207 1977/07/14 34.00 MC 094207 1977/07/15 32.80 MC 094207 1977/07/16 31.70 MC 094207 1977/07/17 30.60 MC 094207 1977/07/18 30.90 MC 094207 1977/07/19 30.00 MC 094207 1977/07/20 28.90 MC 094207 1977/07/21 28.90 MC 094207 1977/07/22 28.10 MC 094207 1977/07/23 27.70 MC 094207 1977/07/24 28.00 MC 094207 1977/07/25 27.80 MC 094207 1977/07/26 27.50 MC 094207 1977/07/27 27.40 MC 094207 1977/07/28 27.80 MC 094207 1977/07/29 27.00 MC 094207 1977/07/30 26.80 MC 094207 1977/07/31 26.70 MC 094207 1977/08/01 26.80 MC 094207 1977/08/02 26.40 MC 094207 1977/08/03 26.40 MC 094207 1977/08/04 26.70 MC 094207 1977/08/05 27.10 MC 094207 1977/08/06 27.00 MC 094207 1977/08/07 26.20 MC 094207 1977/08/08 26.10 MC 094207 1977/08/09 25.50 MC 094207 1977/08/10 24.90 MC 094207 1977/08/11 24.40 MC 094207 1977/08/12 25.40 MC 094207 1977/08/13 25.10 MC 094207 1977/08/14 24.60 MC 094207 1977/08/15 23.90 MC 094207 1977/08/16 23.20 MC 094207 1977/08/17 22.40 MC 094207 1977/08/18 21.90 MC 094207 1977/08/19 21.70 MC 094207 1977/08/20 21.30 MC 094207 1977/08/21 20.90 MC 094207 1977/08/22 20.30 MC 094207 1977/08/23 20.60 MC 094207 1977/08/24 19.90 MC 094207 1977/08/25 19.00 MC 094207 1977/08/26 18.00 MC 094207 1977/08/27 17.60 MC 094207 1977/08/28 17.10 MC 094207 1977/08/29 17.40 MC 094207 1977/08/30 17.00 MC 094207 1977/08/31 17.00 MC 094207 1977/09/01 17.00 MC 094207 1977/09/02 17.00 MC 094207 1977/09/03 16.90 MC 094207 1977/09/04 16.70 MC 094207 1977/09/05 16.40 MC 094207 1977/09/06 16.20 MC 094207 1977/09/07 15.90 MC 094207 1977/09/08 15.40 MC 094207 1977/09/09 15.20 MC 094207 1977/09/10 15.20 MC 094207 1977/09/11 15.20 MC 094207 1977/09/12 15.00 MC 094207 1977/09/13 15.10 MC 094207 1977/09/14 15.30 MC 094207 1977/09/15 15.60 MC 094207 1977/09/16 15.60 MC 094207 1977/09/17 16.20 MC 094207 1977/09/18 16.70 MC 094207 1977/09/19 16.70 MC 094207 1977/09/20 16.50 MC 094207 1977/09/21 16.40 MC 094207 1977/09/22 16.20 MC 094207 1977/09/23 16.10 MC 094207 1977/09/24 16.00 MC 094207 1977/09/25 16.00 MC 094207 1977/09/26 15.90 MC 094207 1977/09/27 15.80 MC 094207 1977/09/28 15.80 MC 094207 1977/09/29 15.70 MC 094207 1977/09/30 15.70 MC 094207 1977/10/01 16.50 MC 094207 1977/10/02 16.20 MC 094207 1977/10/03 16.20 MC 094207 1977/10/04 15.70 MC 094207 1977/10/05 15.50 MC 094207 1977/10/06 15.30 MC 094207 1977/10/07 15.20 MC 094207 1977/10/08 14.40 MC 094207 1977/10/09 14.40 MC 094207 1977/10/10 14.20 MC 094207 1977/10/11 14.20 MC 094207 1977/10/12 14.20 MC 094207 1977/10/13 13.90 MC 094207 1977/10/14 13.70 MC 094207 1977/10/15 13.40 MC 094207 1977/10/16 13.40 MC 094207 1977/10/17 13.30 MC 094207 1977/10/18 13.20 MC 094207 1977/10/19 13.20 MC 094207 1977/10/20 13.10 MC 094207 1977/10/21 13.00 MC 094207 1977/10/22 13.00 MC 094207 1977/10/23 13.00 MC 094207 1977/10/24 12.90 MC 094207 1977/10/25 12.90 MC 094207 1977/10/26 12.80 MC 094207 1977/10/27 12.60 MC 094207 1977/10/28 12.40 MC 094207 1977/10/29 12.30 MC 094207 1977/10/30 12.30 MC 094207 1977/10/31 12.40 MC 094207 1977/11/01 12.50 MC 094207 1977/11/02 12.50 MC 094207 1977/11/03 12.70 MC 094207 1977/11/04 12.60 MC 094207 1977/11/05 12.50 MC 094207 1977/11/06 12.40 MC 094207 1977/11/07 12.40 MC 094207 1977/11/08 12.30 MC 094207 1977/11/09 12.30 MC 094207 1977/11/10 12.40 MC 094207 1977/11/11 12.60 MC 094207 1977/11/12 12.30 MC 094207 1977/11/13 12.30 MC 094207 1977/11/14 12.40 MC 094207 1977/11/15 12.50 MC 094207 1977/11/16 12.70 MC 094207 1977/11/17 12.80 MC 094207 1977/11/18 12.80 MC 094207 1977/11/19 12.80 MC 094207 1977/11/20 12.80 MC 094207 1977/11/21 13.00 MC 094207 1977/11/22 13.00 MC 094207 1977/11/23 13.00 MC 094207 1977/11/24 12.70 MC 094207 1977/11/25 12.70 MC 094207 1977/11/26 12.70 MC 094207 1977/11/27 12.70 MC 094207 1977/11/28 12.40 R 094207 1977/11/29 12.20 R 094207 1977/11/30 12.10 R 094207 1977/12/01 11.90 R 094207 1977/12/02 11.70 R 094207 1977/12/03 11.60 R 094207 1977/12/04 11.50 R 094207 1977/12/05 11.20 R 094207 1977/12/06 11.10 R 094207 1977/12/07 10.00 R 094207 1977/12/08 10.80 R 094207 1977/12/09 10.70 R 094207 1977/12/10 10.40 R 094207 1977/12/11 10.40 R 094207 1977/12/12 10.20 R 094207 1977/12/13 10.10 R 094207 1977/12/14 10.00 R 094207 1977/12/15 9.800 R 094207 1977/12/16 9.700 R 094207 1977/12/17 9.600 R 094207 1977/12/18 9.420 R 094207 1977/12/19 9.300 R 094207 1977/12/20 9.200 R 094207 1977/12/21 9.000 R 094207 1977/12/22 8.900 R 094207 1977/12/23 8.800 R 094207 1977/12/24 8.700 R 094207 1977/12/25 8.600 R 094207 1977/12/26 8.470 R 094207 1977/12/27 8.400 R 094207 1977/12/28 8.300 R 094207 1977/12/29 8.100 R 094207 1977/12/30 8.000 R 094207 1977/12/31 7.900 R 094207 1978/01/01 7.800 R 094207 1978/01/02 7.700 R 094207 1978/01/03 7.600 R 094207 1978/01/04 7.500 R 094207 1978/01/05 7.400 R 094207 1978/01/06 7.300 R 094207 1978/01/07 7.200 R 094207 1978/01/08 7.100 R 094207 1978/01/09 7.000 R 094207 1978/01/10 6.900 R 094207 1978/01/11 6.800 R 094207 1978/01/12 6.750 R 094207 1978/01/13 6.600 R 094207 1978/01/14 6.570 R 094207 1978/01/15 6.480 R 094207 1978/01/16 6.380 R 094207 1978/01/17 6.300 R 094207 1978/01/18 6.200 R 094207 1978/01/19 6.100 R 094207 1978/01/20 6.000 R 094207 1978/01/21 5.980 R 094207 1978/01/22 5.880 R 094207 1978/01/23 5.800 R 094207 1978/01/24 5.700 R 094207 1978/01/25 5.670 R 094207 1978/01/26 5.600 R 094207 1978/01/27 5.500 R 094207 1978/01/28 5.450 R 094207 1978/01/29 5.400 R 094207 1978/01/30 5.300 R 094207 1978/01/31 5.270 R 094207 1978/02/01 5.200 R 094207 1978/02/02 5.100 R 094207 1978/02/03 5.060 R 094207 1978/02/04 5.000 R 094207 1978/02/05 4.930 R 094207 1978/02/06 4.870 R 094207 1978/02/07 4.800 R 094207 1978/02/08 4.780 R 094207 1978/02/09 4.690 R 094207 1978/02/10 4.650 R 094207 1978/02/11 4.600 R 094207 1978/02/12 4.570 R 094207 1978/02/13 4.480 R 094207 1978/02/14 4.450 R 094207 1978/02/15 4.400 R 094207 1978/02/16 4.370 R 094207 1978/02/17 4.300 R 094207 1978/02/18 4.260 R 094207 1978/02/19 4.200 R 094207 1978/02/20 4.180 R 094207 1978/02/21 4.100 R 094207 1978/02/22 4.060 R 094207 1978/02/23 4.000 R 094207 1978/02/24 3.990 R 094207 1978/02/25 3.950 R 094207 1978/02/26 3.900 R 094207 1978/02/27 3.850 R 094207 1978/02/28 3.800 R 094207 1978/03/01 3.750 R 094207 1978/03/02 3.700 R 094207 1978/03/03 3.670 R 094207 1978/03/04 3.640 R 094207 1978/03/05 3.600 R 094207 1978/03/06 3.560 R 094207 1978/03/07 3.550 R 094207 1978/03/08 3.510 R 094207 1978/03/09 3.500 R 094207 1978/03/10 3.450 R 094207 1978/03/11 3.430 R 094207 1978/03/12 3.400 R 094207 1978/03/13 3.380 R 094207 1978/03/14 3.340 R 094207 1978/03/15 3.300 R 094207 1978/03/16 3.290 R 094207 1978/03/17 3.250 R 094207 1978/03/18 3.240 R 094207 1978/03/19 3.200 R 094207 1978/03/20 3.190 R 094207 1978/03/21 3.150 R 094207 1978/03/22 3.130 R 094207 1978/03/23 3.100 R 094207 1978/03/24 3.080 R 094207 1978/03/25 3.070 R 094207 1978/03/26 3.040 R 094207 1978/03/27 3.010 R 094207 1978/03/28 3.000 R 094207 1978/03/29 2.990 J 094207 1978/03/30 2.980 R 094207 1978/03/31 2.970 R 094207 1978/04/01 2.970 R 094207 1978/04/02 2.970 R 094207 1978/04/03 2.960 R 094207 1978/04/04 2.940 R 094207 1978/04/05 2.910 R 094207 1978/04/06 2.890 R 094207 1978/04/07 2.880 R 094207 1978/04/08 2.870 R 094207 1978/04/09 2.860 R 094207 1978/04/10 2.850 R 094207 1978/04/11 2.840 R 094207 1978/04/12 2.830 R 094207 1978/04/13 2.820 R 094207 1978/04/14 2.810 R 094207 1978/04/15 2.800 R 094207 1978/04/16 2.790 R 094207 1978/04/17 2.780 R 094207 1978/04/18 2.780 R 094207 1978/04/19 2.770 R 094207 1978/04/20 2.770 R 094207 1978/04/21 2.750 R 094207 1978/04/22 2.740 R 094207 1978/04/23 2.730 R 094207 1978/04/24 2.730 R 094207 1978/04/25 2.720 R 094207 1978/04/26 2.710 R 094207 1978/04/27 2.710 R 094207 1978/04/28 2.700 R 094207 1978/04/29 2.700 R 094207 1978/04/30 2.700 R 094207 1978/05/01 2.700 R 094207 1978/05/02 2.700 R 094207 1978/05/03 2.700 R 094207 1978/05/04 2.710 R 094207 1978/05/05 2.720 R 094207 1978/05/06 2.740 R 094207 1978/05/07 2.790 R 094207 1978/05/08 2.830 R 094207 1978/05/09 2.890 R 094207 1978/05/10 2.970 R 094207 1978/05/11 3.100 R 094207 1978/05/12 3.230 R 094207 1978/05/13 3.350 R 094207 1978/05/14 3.600 R 094207 1978/05/15 3.860 R 094207 1978/05/16 4.080 R 094207 1978/05/17 4.550 R 094207 1978/05/18 5.000 R 094207 1978/05/19 5.300 R 094207 1978/05/20 5.750 R 094207 1978/05/21 6.200 R 094207 1978/05/22 6.600 R 094207 1978/05/23 7.180 MC 094207 1978/05/24 7.460 MC 094207 1978/05/25 7.840 MC 094207 1978/05/26 8.190 MC 094207 1978/05/27 8.720 MC 094207 1978/05/28 9.250 MC 094207 1978/05/29 9.910 MC 094207 1978/05/30 10.60 MC 094207 1978/05/31 11.40 MC 094207 1978/06/01 12.10 MC 094207 1978/06/02 13.10 MC 094207 1978/06/03 14.00 MC 094207 1978/06/04 15.20 MC 094207 1978/06/05 17.10 MC 094207 1978/06/06 18.90 MC 094207 1978/06/07 20.50 MC 094207 1978/06/08 21.40 MC 094207 1978/06/09 22.60 MC 094207 1978/06/10 23.10 MC 094207 1978/06/11 23.70 MC 094207 1978/06/12 25.30 MC 094207 1978/06/13 25.50 MC 094207 1978/06/14 25.30 MC 094207 1978/06/15 25.80 MC 094207 1978/06/16 25.40 MC 094207 1978/06/17 25.40 MC 094207 1978/06/18 25.50 MC 094207 1978/06/19 25.00 MC 094207 1978/06/20 24.20 MC 094207 1978/06/21 23.10 MC 094207 1978/06/22 22.50 MC 094207 1978/06/23 22.00 MC 094207 1978/06/24 21.40 MC 094207 1978/06/25 21.00 MC 094207 1978/06/26 20.20 MC 094207 1978/06/27 20.20 MC 094207 1978/06/28 19.80 MC 094207 1978/06/29 19.20 MC 094207 1978/06/30 18.00 MC 094207 1978/07/01 17.10 MC 094207 1978/07/02 16.80 MC 094207 1978/07/03 16.30 MC 094207 1978/07/04 16.10 MC 094207 1978/07/05 15.60 MC 094207 1978/07/06 14.80 MC 094207 1978/07/07 14.80 MC 094207 1978/07/08 14.50 MC 094207 1978/07/09 14.30 MC 094207 1978/07/10 13.90 MC 094207 1978/07/11 13.80 MC 094207 1978/07/12 13.60 MC 094207 1978/07/13 13.50 MC 094207 1978/07/14 13.10 MC 094207 1978/07/15 12.90 MC 094207 1978/07/16 12.60 MC 094207 1978/07/17 12.60 MC 094207 1978/07/18 12.40 MC 094207 1978/07/19 12.40 MC 094207 1978/07/20 12.30 MC 094207 1978/07/21 12.20 MC 094207 1978/07/22 12.00 MC 094207 1978/07/23 11.90 MC 094207 1978/07/24 11.90 MC 094207 1978/07/25 11.80 MC 094207 1978/07/26 11.70 MC 094207 1978/07/27 11.50 MC 094207 1978/07/28 11.30 MC 094207 1978/07/29 11.00 MC 094207 1978/07/30 10.70 MC 094207 1978/07/31 10.50 MC 094207 1978/08/01 10.40 MC 094207 1978/08/02 10.40 MC 094207 1978/08/03 10.30 MC 094207 1978/08/04 10.20 MC 094207 1978/08/05 10.10 MC 094207 1978/08/06 9.930 MC 094207 1978/08/07 9.670 MC 094207 1978/08/08 9.510 MC 094207 1978/08/09 9.820 MC 094207 1978/08/10 9.870 MC 094207 1978/08/11 9.800 MC 094207 1978/08/12 9.980 MC 094207 1978/08/13 10.20 MC 094207 1978/08/14 10.30 MC 094207 1978/08/15 10.40 MC 094207 1978/08/16 10.50 MC 094207 1978/08/17 10.80 MC 094207 1978/08/18 11.40 MC 094207 1978/08/19 11.60 MC 094207 1978/08/20 12.20 MC 094207 1978/08/21 12.00 MC 094207 1978/08/22 12.20 MC 094207 1978/08/23 12.50 MC 094207 1978/08/24 12.60 MC 094207 1978/08/25 13.20 MC 094207 1978/08/26 14.20 MC 094207 1978/08/27 14.80 MC 094207 1978/08/28 16.80 MC 094207 1978/08/29 19.30 MC 094207 1978/08/30 22.00 MC 094207 1978/08/31 26.00 MC 094207 1978/09/01 29.20 MC 094207 1978/09/02 32.20 MC 094207 1978/09/03 35.90 MC 094207 1978/09/04 38.30 MC 094207 1978/09/05 41.50 MC 094207 1978/09/06 43.50 MC 094207 1978/09/07 44.00 MC 094207 1978/09/08 44.10 MC 094207 1978/09/09 44.20 MC 094207 1978/09/10 44.80 MC 094207 1978/09/11 44.90 MC 094207 1978/09/12 45.00 MC 094207 1978/09/13 44.20 MC 094207 1978/09/14 43.90 MC 094207 1978/09/15 43.00 MC 094207 1978/09/16 43.10 MC 094207 1978/09/17 41.60 MC 094207 1978/09/18 40.00 MC 094207 1978/09/19 38.40 MC 094207 1978/09/20 38.50 MC 094207 1978/09/21 37.30 MC 094207 1978/09/22 33.30 MC 094207 1978/09/23 32.30 MC 094207 1978/09/24 32.00 MC 094207 1978/09/25 31.10 MC 094207 1978/09/26 29.90 MC 094207 1978/09/27 29.70 MC 094207 1978/09/28 28.70 MC 094207 1978/09/29 27.90 MC 094207 1978/09/30 27.30 MC 094207 1978/10/01 26.80 MC 094207 1978/10/02 25.70 MC 094207 1978/10/03 24.80 MC 094207 1978/10/04 24.10 MC 094207 1978/10/05 23.80 MC 094207 1978/10/06 23.30 MC 094207 1978/10/07 22.80 MC 094207 1978/10/08 22.40 MC 094207 1978/10/09 21.30 MC 094207 1978/10/10 20.60 MC 094207 1978/10/11 20.20 MC 094207 1978/10/12 20.30 MC 094207 1978/10/13 20.30 MC 094207 1978/10/14 19.40 MC 094207 1978/10/15 18.50 MC 094207 1978/10/16 18.30 MC 094207 1978/10/17 18.30 MC 094207 1978/10/18 18.00 MC 094207 1978/10/19 18.00 MC 094207 1978/10/20 18.10 MC 094207 1978/10/21 17.60 MC 094207 1978/10/22 17.30 MC 094207 1978/10/23 17.00 MC 094207 1978/10/24 16.60 MC 094207 1978/10/25 16.50 MC 094207 1978/10/26 16.50 MC 094207 1978/10/27 16.40 MC 094207 1978/10/28 16.20 MC 094207 1978/10/29 16.10 MC 094207 1978/10/30 16.80 MC 094207 1978/10/31 16.60 MC 094207 1978/11/01 16.60 MC 094207 1978/11/02 17.00 MC 094207 1978/11/03 16.60 MC 094207 1978/11/04 16.50 MC 094207 1978/11/05 15.80 MC 094207 1978/11/06 15.70 MC 094207 1978/11/07 15.10 MC 094207 1978/11/08 15.00 MC 094207 1978/11/09 15.00 MC 094207 1978/11/10 14.80 MC 094207 1978/11/11 14.60 MC 094207 1978/11/12 14.60 MC 094207 1978/11/13 14.50 MC 094207 1978/11/14 14.50 MC 094207 1978/11/15 14.50 MC 094207 1978/11/16 14.50 MC 094207 1978/11/17 14.50 MC 094207 1978/11/18 14.30 MC 094207 1978/11/19 13.80 MC 094207 1978/11/20 13.50 MC 094207 1978/11/21 13.30 MC 094207 1978/11/22 12.90 MC 094207 1978/11/23 12.80 MC 094207 1978/11/24 12.40 MC 094207 1978/11/25 12.10 MC 094207 1978/11/26 11.80 MC 094207 1978/11/27 11.80 MC 094207 1978/11/28 11.40 R 094207 1978/11/29 11.20 R 094207 1978/11/30 10.90 R 094207 1978/12/01 10.70 R 094207 1978/12/02 10.60 R 094207 1978/12/03 10.40 R 094207 1978/12/04 10.30 R 094207 1978/12/05 10.10 R 094207 1978/12/06 9.950 R 094207 1978/12/07 9.750 R 094207 1978/12/08 9.650 R 094207 1978/12/09 9.500 R 094207 1978/12/10 9.350 R 094207 1978/12/11 9.200 R 094207 1978/12/12 9.040 R 094207 1978/12/13 8.950 R 094207 1978/12/14 8.800 R 094207 1978/12/15 8.700 R 094207 1978/12/16 8.550 R 094207 1978/12/17 8.430 R 094207 1978/12/18 8.320 R 094207 1978/12/19 8.200 R 094207 1978/12/20 8.050 R 094207 1978/12/21 7.950 R 094207 1978/12/22 7.800 R 094207 1978/12/23 7.700 R 094207 1978/12/24 7.650 R 094207 1978/12/25 7.500 R 094207 1978/12/26 7.400 R 094207 1978/12/27 7.300 R 094207 1978/12/28 7.200 R 094207 1978/12/29 7.100 R 094207 1978/12/30 7.000 R 094207 1978/12/31 6.920 R 094207 1979/01/01 6.820 R 094207 1979/01/02 6.720 R 094207 1979/01/03 6.650 R 094207 1979/01/04 6.550 R 094207 1979/01/05 6.500 R 094207 1979/01/06 6.400 R 094207 1979/01/07 6.320 R 094207 1979/01/08 6.250 R 094207 1979/01/09 6.150 R 094207 1979/01/10 6.080 R 094207 1979/01/11 6.000 R 094207 1979/01/12 5.950 R 094207 1979/01/13 5.900 R 094207 1979/01/14 5.800 R 094207 1979/01/15 5.750 R 094207 1979/01/16 5.680 R 094207 1979/01/17 5.600 R 094207 1979/01/18 5.550 R 094207 1979/01/19 5.500 R 094207 1979/01/20 5.420 R 094207 1979/01/21 5.350 R 094207 1979/01/22 5.300 R 094207 1979/01/23 5.250 R 094207 1979/01/24 5.180 R 094207 1979/01/25 5.120 R 094207 1979/01/26 5.050 R 094207 1979/01/27 5.000 R 094207 1979/01/28 4.970 R 094207 1979/01/29 4.920 R 094207 1979/01/30 4.860 R 094207 1979/01/31 4.800 R 094207 1979/02/01 4.750 R 094207 1979/02/02 4.720 R 094207 1979/02/03 4.650 R 094207 1979/02/04 4.620 R 094207 1979/02/05 4.590 R 094207 1979/02/06 4.550 R 094207 1979/02/07 4.500 R 094207 1979/02/08 4.450 R 094207 1979/02/09 4.410 R 094207 1979/02/10 4.350 R 094207 1979/02/11 4.320 R 094207 1979/02/12 4.300 R 094207 1979/02/13 4.250 R 094207 1979/02/14 4.200 R 094207 1979/02/15 4.160 R 094207 1979/02/16 4.130 R 094207 1979/02/17 4.100 R 094207 1979/02/18 4.060 R 094207 1979/02/19 4.010 R 094207 1979/02/20 4.000 R 094207 1979/02/21 3.970 R 094207 1979/02/22 3.920 R 094207 1979/02/23 3.890 R 094207 1979/02/24 3.850 R 094207 1979/02/25 3.820 R 094207 1979/02/26 3.790 R 094207 1979/02/27 3.770 R 094207 1979/02/28 3.740 R 094207 1979/03/01 3.670 R 094207 1979/03/02 3.650 R 094207 1979/03/03 3.620 R 094207 1979/03/04 3.600 R 094207 1979/03/05 3.570 R 094207 1979/03/06 3.550 R 094207 1979/03/07 3.520 R 094207 1979/03/08 3.500 R 094207 1979/03/09 3.480 R 094207 1979/03/10 3.450 R 094207 1979/03/11 3.430 R 094207 1979/03/12 3.410 R 094207 1979/03/13 3.390 R 094207 1979/03/14 3.360 R 094207 1979/03/15 3.340 R 094207 1979/03/16 3.320 R 094207 1979/03/17 3.310 R 094207 1979/03/18 3.290 R 094207 1979/03/19 3.270 R 094207 1979/03/20 3.250 R 094207 1979/03/21 3.230 R 094207 1979/03/22 3.210 R 094207 1979/03/23 3.190 R 094207 1979/03/24 3.180 R 094207 1979/03/25 3.160 R 094207 1979/03/26 3.140 R 094207 1979/03/27 3.120 R 094207 1979/03/28 3.110 R 094207 1979/03/29 3.090 R 094207 1979/03/30 3.080 R 094207 1979/03/31 3.070 R 094207 1979/04/01 3.050 R 094207 1979/04/02 3.030 R 094207 1979/04/03 3.020 R 094207 1979/04/04 3.010 R 094207 1979/04/05 3.000 R 094207 1979/04/06 3.000 J 094207 1979/04/07 2.980 R 094207 1979/04/08 2.970 R 094207 1979/04/09 2.960 R 094207 1979/04/10 2.950 R 094207 1979/04/11 2.940 R 094207 1979/04/12 2.930 R 094207 1979/04/13 2.920 R 094207 1979/04/14 2.920 R 094207 1979/04/15 2.910 R 094207 1979/04/16 2.900 R 094207 1979/04/17 2.900 R 094207 1979/04/18 2.900 R 094207 1979/04/19 2.890 R 094207 1979/04/20 2.880 R 094207 1979/04/21 2.900 R 094207 1979/04/22 2.920 R 094207 1979/04/23 2.930 R 094207 1979/04/24 2.950 R 094207 1979/04/25 2.980 R 094207 1979/04/26 3.000 R 094207 1979/04/27 3.040 R 094207 1979/04/28 3.070 R 094207 1979/04/29 3.100 R 094207 1979/04/30 3.120 R 094207 1979/05/01 3.190 R 094207 1979/05/02 3.250 R 094207 1979/05/03 3.310 R 094207 1979/05/04 3.380 R 094207 1979/05/05 3.440 R 094207 1979/05/06 3.510 R 094207 1979/05/07 3.580 R 094207 1979/05/08 3.650 R 094207 1979/05/09 3.720 R 094207 1979/05/10 3.800 R 094207 1979/05/11 3.890 R 094207 1979/05/12 3.980 R 094207 1979/05/13 4.100 R 094207 1979/05/14 4.250 R 094207 1979/05/15 4.350 R 094207 1979/05/16 4.550 R 094207 1979/05/17 4.750 R 094207 1979/05/18 5.050 R 094207 1979/05/19 5.500 R 094207 1979/05/20 6.000 R 094207 1979/05/21 6.500 R 094207 1979/05/22 7.100 R 094207 1979/05/23 8.000 R 094207 1979/05/24 9.600 R 094207 1979/05/25 11.50 R 094207 1979/05/26 13.70 MC 094207 1979/05/27 16.70 MC 094207 1979/05/28 23.10 MC 094207 1979/05/29 31.50 MC 094207 1979/05/30 40.90 MC 094207 1979/05/31 49.60 MC 094207 1979/06/01 56.60 MC 094207 1979/06/02 63.00 MC 094207 1979/06/03 68.60 MC 094207 1979/06/04 72.40 MC 094207 1979/06/05 76.60 MC 094207 1979/06/06 77.40 MC 094207 1979/06/07 78.40 MC 094207 1979/06/08 81.50 MC 094207 1979/06/09 80.30 MC 094207 1979/06/10 81.60 MC 094207 1979/06/11 81.30 MC 094207 1979/06/12 78.80 MC 094207 1979/06/13 78.10 MC 094207 1979/06/14 78.10 MC 094207 1979/06/15 78.00 MC 094207 1979/06/16 77.60 MC 094207 1979/06/17 76.00 MC 094207 1979/06/18 74.00 MC 094207 1979/06/19 72.00 MC 094207 1979/06/20 70.00 MC 094207 1979/06/21 68.00 MC 094207 1979/06/22 66.00 MC 094207 1979/06/23 64.00 MC 094207 1979/06/24 60.50 MC 094207 1979/06/25 59.00 MC 094207 1979/06/26 56.40 MC 094207 1979/06/27 54.80 MC 094207 1979/06/28 51.80 MC 094207 1979/06/29 48.60 MC 094207 1979/06/30 46.30 MC 094207 1979/07/01 44.50 MC 094207 1979/07/02 42.70 MC 094207 1979/07/03 40.60 MC 094207 1979/07/04 38.70 MC 094207 1979/07/05 37.80 MC 094207 1979/07/06 35.50 MC 094207 1979/07/07 33.80 MC 094207 1979/07/08 32.70 MC 094207 1979/07/09 31.50 MC 094207 1979/07/10 30.60 MC 094207 1979/07/11 30.30 MC 094207 1979/07/12 29.20 MC 094207 1979/07/13 27.90 MC 094207 1979/07/14 26.70 MC 094207 1979/07/15 26.70 MC 094207 1979/07/16 26.30 MC 094207 1979/07/17 22.90 MC 094207 1979/07/18 21.90 MC 094207 1979/07/19 21.40 MC 094207 1979/07/20 20.20 MC 094207 1979/07/21 19.80 MC 094207 1979/07/22 18.80 MC 094207 1979/07/23 18.00 MC 094207 1979/07/24 18.10 MC 094207 1979/07/25 17.20 MC 094207 1979/07/26 16.60 MC 094207 1979/07/27 16.30 MC 094207 1979/07/28 16.00 MC 094207 1979/07/29 15.70 MC 094207 1979/07/30 15.20 MC 094207 1979/07/31 15.00 MC 094207 1979/08/01 14.60 MC 094207 1979/08/02 14.60 MC 094207 1979/08/03 14.10 MC 094207 1979/08/04 13.80 MC 094207 1979/08/05 13.60 MC 094207 1979/08/06 13.40 MC 094207 1979/08/07 13.30 MC 094207 1979/08/08 13.20 MC 094207 1979/08/09 12.90 MC 094207 1979/08/10 12.60 MC 094207 1979/08/11 12.50 MC 094207 1979/08/12 12.40 MC 094207 1979/08/13 12.60 MC 094207 1979/08/14 12.50 MC 094207 1979/08/15 12.40 MC 094207 1979/08/16 12.20 MC 094207 1979/08/17 12.10 MC 094207 1979/08/18 12.00 MC 094207 1979/08/19 11.90 MC 094207 1979/08/20 11.80 MC 094207 1979/08/21 11.70 MC 094207 1979/08/22 11.70 MC 094207 1979/08/23 11.60 MC 094207 1979/08/24 11.50 MC 094207 1979/08/25 11.60 MC 094207 1979/08/26 11.60 MC 094207 1979/08/27 11.50 MC 094207 1979/08/28 11.40 MC 094207 1979/08/29 11.40 MC 094207 1979/08/30 11.50 MC 094207 1979/08/31 11.30 MC 094207 1979/09/01 11.30 MC 094207 1979/09/02 11.50 MC 094207 1979/09/03 11.70 MC 094207 1979/09/04 11.70 MC 094207 1979/09/05 11.90 MC 094207 1979/09/06 11.90 MC 094207 1979/09/07 11.90 MC 094207 1979/09/08 11.80 MC 094207 1979/09/09 11.90 MC 094207 1979/09/10 12.10 MC 094207 1979/09/11 12.40 MC 094207 1979/09/12 12.60 MC 094207 1979/09/13 13.00 MC 094207 1979/09/14 13.60 MC 094207 1979/09/15 14.10 MC 094207 1979/09/16 14.70 MC 094207 1979/09/17 14.90 MC 094207 1979/09/18 17.10 MC 094207 1979/09/19 18.30 MC 094207 1979/09/20 19.20 MC 094207 1979/09/21 20.20 MC 094207 1979/09/22 21.70 MC 094207 1979/09/23 22.00 MC 094207 1979/09/24 23.80 MC 094207 1979/09/25 25.80 MC 094207 1979/09/26 26.00 MC 094207 1979/09/27 26.00 MC 094207 1979/09/28 25.90 MC 094207 1979/09/29 25.80 MC 094207 1979/09/30 25.60 MC 094207 1979/10/01 30.00 MC 094207 1979/10/02 29.90 MC 094207 1979/10/03 29.10 MC 094207 1979/10/04 29.40 MC 094207 1979/10/05 29.70 MC 094207 1979/10/06 30.70 MC 094207 1979/10/07 31.80 MC 094207 1979/10/08 31.30 MC 094207 1979/10/09 31.40 MC 094207 1979/10/10 31.70 MC 094207 1979/10/11 31.90 MC 094207 1979/10/12 32.30 MC 094207 1979/10/13 32.70 MC 094207 1979/10/14 33.40 MC 094207 1979/10/15 33.70 MC 094207 1979/10/16 34.30 MC 094207 1979/10/17 34.70 MC 094207 1979/10/18 35.00 MC 094207 1979/10/19 34.50 MC 094207 1979/10/20 35.10 MC 094207 1979/10/21 35.60 MC 094207 1979/10/22 35.60 MC 094207 1979/10/23 35.60 MC 094207 1979/10/24 35.10 MC 094207 1979/10/25 34.20 MC 094207 1979/10/26 28.10 MC 094207 1979/10/27 24.80 MC 094207 1979/10/28 26.00 MC 094207 1979/10/29 27.60 MC 094207 1979/10/30 28.10 MC 094207 1979/10/31 27.90 MC 094207 1979/11/01 27.70 MC 094207 1979/11/02 28.60 MC 094207 1979/11/03 27.70 MC 094207 1979/11/04 27.20 MC 094207 1979/11/05 26.70 MC 094207 1979/11/06 26.10 MC 094207 1979/11/07 25.50 MC 094207 1979/11/08 24.90 MC 094207 1979/11/09 24.40 MC 094207 1979/11/10 23.80 MC 094207 1979/11/11 23.20 MC 094207 1979/11/12 22.30 MC 094207 1979/11/13 21.90 MC 094207 1979/11/14 21.00 MC 094207 1979/11/15 20.20 MC 094207 1979/11/16 19.60 MC 094207 1979/11/17 19.20 MC 094207 1979/11/18 18.70 MC 094207 1979/11/19 18.20 MC 094207 1979/11/20 17.70 MC 094207 1979/11/21 17.60 MC 094207 1979/11/22 17.10 MC 094207 1979/11/23 16.50 MC 094207 1979/11/24 16.30 R 094207 1979/11/25 15.90 R 094207 1979/11/26 15.60 R 094207 1979/11/27 15.20 R 094207 1979/11/28 14.70 R 094207 1979/11/29 14.40 R 094207 1979/11/30 14.00 R 094207 1979/12/01 13.30 R 094207 1979/12/02 13.00 R 094207 1979/12/03 12.70 R 094207 1979/12/04 12.40 R 094207 1979/12/05 12.20 R 094207 1979/12/06 11.80 R 094207 1979/12/07 11.70 R 094207 1979/12/08 11.30 R 094207 1979/12/09 11.00 R 094207 1979/12/10 10.90 R 094207 1979/12/11 10.60 R 094207 1979/12/12 10.40 R 094207 1979/12/13 10.10 R 094207 1979/12/14 9.900 R 094207 1979/12/15 9.650 R 094207 1979/12/16 9.400 R 094207 1979/12/17 9.200 R 094207 1979/12/18 9.000 R 094207 1979/12/19 8.850 R 094207 1979/12/20 8.700 R 094207 1979/12/21 8.500 R 094207 1979/12/22 8.320 R 094207 1979/12/23 8.120 R 094207 1979/12/24 7.980 R 094207 1979/12/25 7.800 R 094207 1979/12/26 7.650 R 094207 1979/12/27 7.500 R 094207 1979/12/28 7.350 R 094207 1979/12/29 7.200 R 094207 1979/12/30 7.050 R 094207 1979/12/31 6.950 R 094207 1980/01/01 6.800 R 094207 1980/01/02 6.700 R 094207 1980/01/03 6.580 R 094207 1980/01/04 6.450 R 094207 1980/01/05 6.320 R 094207 1980/01/06 6.200 R 094207 1980/01/07 6.100 R 094207 1980/01/08 6.000 R 094207 1980/01/09 5.920 R 094207 1980/01/10 5.800 R 094207 1980/01/11 5.720 R 094207 1980/01/12 5.620 R 094207 1980/01/13 5.540 R 094207 1980/01/14 5.450 R 094207 1980/01/15 5.350 R 094207 1980/01/16 5.300 R 094207 1980/01/17 5.200 R 094207 1980/01/18 5.100 R 094207 1980/01/19 5.000 R 094207 1980/01/20 4.930 R 094207 1980/01/21 4.900 R 094207 1980/01/22 4.800 R 094207 1980/01/23 4.720 R 094207 1980/01/24 4.660 R 094207 1980/01/25 4.600 R 094207 1980/01/26 4.550 R 094207 1980/01/27 4.480 R 094207 1980/01/28 4.400 R 094207 1980/01/29 4.360 R 094207 1980/01/30 4.300 R 094207 1980/01/31 4.250 R 094207 1980/02/01 4.180 R 094207 1980/02/02 4.130 R 094207 1980/02/03 4.050 R 094207 1980/02/04 4.010 R 094207 1980/02/05 3.970 R 094207 1980/02/06 3.910 R 094207 1980/02/07 3.860 R 094207 1980/02/08 3.820 R 094207 1980/02/09 3.770 R 094207 1980/02/10 3.730 R 094207 1980/02/11 3.690 R 094207 1980/02/12 3.640 R 094207 1980/02/13 3.600 R 094207 1980/02/14 3.560 R 094207 1980/02/15 3.530 R 094207 1980/02/16 3.500 R 094207 1980/02/17 3.450 R 094207 1980/02/18 3.400 R 094207 1980/02/19 3.370 R 094207 1980/02/20 3.350 R 094207 1980/02/21 3.300 R 094207 1980/02/22 3.270 R 094207 1980/02/23 3.250 R 094207 1980/02/24 3.220 R 094207 1980/02/25 3.180 R 094207 1980/02/26 3.150 R 094207 1980/02/27 3.120 R 094207 1980/02/28 3.100 R 094207 1980/02/29 3.070 R 094207 1980/03/01 3.040 R 094207 1980/03/02 3.010 R 094207 1980/03/03 3.000 R 094207 1980/03/04 2.980 R 094207 1980/03/05 2.970 R 094207 1980/03/06 2.930 R 094207 1980/03/07 2.910 R 094207 1980/03/08 2.890 R 094207 1980/03/09 2.870 R 094207 1980/03/10 2.850 R 094207 1980/03/11 2.830 R 094207 1980/03/12 2.810 R 094207 1980/03/13 2.790 R 094207 1980/03/14 2.780 R 094207 1980/03/15 2.770 R 094207 1980/03/16 2.750 R 094207 1980/03/17 2.730 R 094207 1980/03/18 2.710 R 094207 1980/03/19 2.690 R 094207 1980/03/20 2.680 R 094207 1980/03/21 2.670 R 094207 1980/03/22 2.650 R 094207 1980/03/23 2.630 R 094207 1980/03/24 2.620 R 094207 1980/03/25 2.610 R 094207 1980/03/26 2.600 R 094207 1980/03/27 2.590 R 094207 1980/03/28 2.580 R 094207 1980/03/29 2.570 R 094207 1980/03/30 2.560 R 094207 1980/03/31 2.550 R 094207 1980/04/01 2.540 R 094207 1980/04/02 2.530 R 094207 1980/04/03 2.520 R 094207 1980/04/04 2.500 R 094207 1980/04/05 2.500 R 094207 1980/04/06 2.500 R 094207 1980/04/07 2.500 R 094207 1980/04/08 2.490 R 094207 1980/04/09 2.490 R 094207 1980/04/10 2.490 R 094207 1980/04/11 2.490 R 094207 1980/04/12 2.490 R 094207 1980/04/13 2.480 J 094207 1980/04/14 2.480 R 094207 1980/04/15 2.470 R 094207 1980/04/16 2.460 R 094207 1980/04/17 2.450 R 094207 1980/04/18 2.440 R 094207 1980/04/19 2.430 R 094207 1980/04/20 2.420 R 094207 1980/04/21 2.420 R 094207 1980/04/22 2.420 R 094207 1980/04/23 2.420 R 094207 1980/04/24 2.420 R 094207 1980/04/25 2.430 R 094207 1980/04/26 2.450 R 094207 1980/04/27 2.700 R 094207 1980/04/28 2.900 R 094207 1980/04/29 3.200 R 094207 1980/04/30 3.500 R 094207 1980/05/01 3.750 R 094207 1980/05/02 4.100 R 094207 1980/05/03 4.500 R 094207 1980/05/04 4.900 R 094207 1980/05/05 5.100 R 094207 1980/05/06 5.500 R 094207 1980/05/07 5.900 R 094207 1980/05/08 6.300 R 094207 1980/05/09 6.800 R 094207 1980/05/10 7.300 R 094207 1980/05/11 7.750 R 094207 1980/05/12 8.300 R 094207 1980/05/13 9.180 MC 094207 1980/05/14 9.590 MC 094207 1980/05/15 10.20 MC 094207 1980/05/16 10.60 MC 094207 1980/05/17 11.20 MC 094207 1980/05/18 11.70 MC 094207 1980/05/19 12.50 MC 094207 1980/05/20 13.60 MC 094207 1980/05/21 15.30 MC 094207 1980/05/22 16.80 MC 094207 1980/05/23 19.00 MC 094207 1980/05/24 20.80 MC 094207 1980/05/25 23.40 MC 094207 1980/05/26 25.20 MC 094207 1980/05/27 26.60 MC 094207 1980/05/28 28.70 MC 094207 1980/05/29 29.30 MC 094207 1980/05/30 30.20 MC 094207 1980/05/31 31.10 MC 094207 1980/06/01 30.60 MC 094207 1980/06/02 30.90 MC 094207 1980/06/03 31.20 MC 094207 1980/06/04 30.50 MC 094207 1980/06/05 30.10 MC 094207 1980/06/06 30.80 MC 094207 1980/06/07 29.90 MC 094207 1980/06/08 29.80 MC 094207 1980/06/09 29.90 MC 094207 1980/06/10 30.00 MC 094207 1980/06/11 30.10 MC 094207 1980/06/12 29.20 MC 094207 1980/06/13 29.20 MC 094207 1980/06/14 29.10 MC 094207 1980/06/15 28.50 MC 094207 1980/06/16 28.10 MC 094207 1980/06/17 27.90 MC 094207 1980/06/18 28.10 MC 094207 1980/06/19 26.90 MC 094207 1980/06/20 26.80 MC 094207 1980/06/21 27.00 MC 094207 1980/06/22 28.40 MC 094207 1980/06/23 27.80 MC 094207 1980/06/24 28.30 MC 094207 1980/06/25 29.20 MC 094207 1980/06/26 30.90 MC 094207 1980/06/27 31.10 MC 094207 1980/06/28 31.40 MC 094207 1980/06/29 30.90 MC 094207 1980/06/30 31.40 MC 094207 1980/07/01 31.60 MC 094207 1980/07/02 32.20 MC 094207 1980/07/03 32.10 MC 094207 1980/07/04 32.60 MC 094207 1980/07/05 31.90 MC 094207 1980/07/06 31.10 MC 094207 1980/07/07 30.80 MC 094207 1980/07/08 30.70 MC 094207 1980/07/09 31.00 MC 094207 1980/07/10 30.70 MC 094207 1980/07/11 31.70 MC 094207 1980/07/12 32.30 MC 094207 1980/07/13 32.00 MC 094207 1980/07/14 31.50 MC 094207 1980/07/15 32.00 MC 094207 1980/07/16 30.80 MC 094207 1980/07/17 29.70 MC 094207 1980/07/18 28.60 MC 094207 1980/07/19 27.50 MC 094207 1980/07/20 26.60 MC 094207 1980/07/21 26.00 MC 094207 1980/07/22 25.20 MC 094207 1980/07/23 24.20 MC 094207 1980/07/24 23.10 MC 094207 1980/07/25 22.20 MC 094207 1980/07/26 20.70 MC 094207 1980/07/27 19.10 MC 094207 1980/07/28 18.70 MC 094207 1980/07/29 18.50 MC 094207 1980/07/30 18.40 MC 094207 1980/07/31 17.90 MC 094207 1980/08/01 17.60 MC 094207 1980/08/02 17.30 MC 094207 1980/08/03 17.00 MC 094207 1980/08/04 16.90 MC 094207 1980/08/05 16.60 MC 094207 1980/08/06 16.10 MC 094207 1980/08/07 16.00 MC 094207 1980/08/08 15.80 MC 094207 1980/08/09 15.30 MC 094207 1980/08/10 14.90 MC 094207 1980/08/11 14.50 MC 094207 1980/08/12 14.20 MC 094207 1980/08/13 13.90 MC 094207 1980/08/14 13.70 MC 094207 1980/08/15 13.50 MC 094207 1980/08/16 13.30 MC 094207 1980/08/17 13.10 MC 094207 1980/08/18 13.00 MC 094207 1980/08/19 12.80 MC 094207 1980/08/20 12.70 MC 094207 1980/08/21 12.50 MC 094207 1980/08/22 12.40 MC 094207 1980/08/23 12.30 MC 094207 1980/08/24 12.10 MC 094207 1980/08/25 11.90 MC 094207 1980/08/26 11.90 MC 094207 1980/08/27 11.70 MC 094207 1980/08/28 11.40 MC 094207 1980/08/29 11.20 MC 094207 1980/08/30 11.20 MC 094207 1980/08/31 11.50 MC 094207 1980/09/01 11.30 MC 094207 1980/09/02 11.30 MC 094207 1980/09/03 11.20 MC 094207 1980/09/04 11.10 MC 094207 1980/09/05 11.10 MC 094207 1980/09/06 11.20 MC 094207 1980/09/07 11.20 MC 094207 1980/09/08 11.10 MC 094207 1980/09/09 11.00 MC 094207 1980/09/10 11.10 MC 094207 1980/09/11 11.10 MC 094207 1980/09/12 11.20 MC 094207 1980/09/13 11.10 MC 094207 1980/09/14 11.10 MC 094207 1980/09/15 11.00 MC 094207 1980/09/16 11.00 MC 094207 1980/09/17 11.20 MC 094207 1980/09/18 11.20 MC 094207 1980/09/19 11.00 MC 094207 1980/09/20 11.00 MC 094207 1980/09/21 11.00 MC 094207 1980/09/22 11.10 MC 094207 1980/09/23 11.40 MC 094207 1980/09/24 11.30 MC 094207 1980/09/25 11.10 MC 094207 1980/09/26 11.10 MC 094207 1980/09/27 11.20 MC 094207 1980/09/28 11.30 MC 094207 1980/09/29 11.30 MC 094207 1980/09/30 11.40 MC 094207 1980/10/01 11.60 MC 094207 1980/10/02 11.70 MC 094207 1980/10/03 12.10 MC 094207 1980/10/04 12.20 MC 094207 1980/10/05 12.20 MC 094207 1980/10/06 12.30 MC 094207 1980/10/07 12.50 MC 094207 1980/10/08 12.80 MC 094207 1980/10/09 13.20 MC 094207 1980/10/10 13.50 MC 094207 1980/10/11 13.50 MC 094207 1980/10/12 13.50 MC 094207 1980/10/13 13.60 MC 094207 1980/10/14 13.80 MC 094207 1980/10/15 13.80 MC 094207 1980/10/16 13.90 MC 094207 1980/10/17 14.00 MC 094207 1980/10/18 14.00 MC 094207 1980/10/19 14.00 MC 094207 1980/10/20 14.20 MC 094207 1980/10/21 14.20 MC 094207 1980/10/22 14.50 MC 094207 1980/10/23 15.30 MC 094207 1980/10/24 15.60 MC 094207 1980/10/25 15.80 MC 094207 1980/10/26 16.30 MC 094207 1980/10/27 16.60 MC 094207 1980/10/28 16.60 MC 094207 1980/10/29 16.50 MC 094207 1980/10/30 16.50 MC 094207 1980/10/31 16.20 MC 094207 1980/11/01 16.20 MC 094207 1980/11/02 16.30 MC 094207 1980/11/03 16.20 MC 094207 1980/11/04 16.00 MC 094207 1980/11/05 16.20 MC 094207 1980/11/06 16.10 MC 094207 1980/11/07 16.40 MC 094207 1980/11/08 16.50 MC 094207 1980/11/09 16.30 MC 094207 1980/11/10 16.00 MC 094207 1980/11/11 16.00 MC 094207 1980/11/12 15.60 MC 094207 1980/11/13 15.40 MC 094207 1980/11/14 15.20 MC 094207 1980/11/15 15.00 MC 094207 1980/11/16 15.00 MC 094207 1980/11/17 14.70 MC 094207 1980/11/18 14.40 MC 094207 1980/11/19 14.20 MC 094207 1980/11/20 14.00 MC 094207 1980/11/21 13.90 MC 094207 1980/11/22 13.80 MC 094207 1980/11/23 13.30 R 094207 1980/11/24 13.00 R 094207 1980/11/25 12.80 R 094207 1980/11/26 12.70 R 094207 1980/11/27 12.40 R 094207 1980/11/28 12.20 R 094207 1980/11/29 11.90 R 094207 1980/11/30 11.80 R 094207 1980/12/01 11.50 R 094207 1980/12/02 11.30 R 094207 1980/12/03 11.10 R 094207 1980/12/04 10.90 R 094207 1980/12/05 10.70 R 094207 1980/12/06 10.60 R 094207 1980/12/07 10.40 R 094207 1980/12/08 10.20 R 094207 1980/12/09 10.00 R 094207 1980/12/10 9.750 R 094207 1980/12/11 9.650 R 094207 1980/12/12 9.500 R 094207 1980/12/13 9.300 R 094207 1980/12/14 9.100 R 094207 1980/12/15 8.950 R 094207 1980/12/16 8.800 R 094207 1980/12/17 8.680 R 094207 1980/12/18 8.500 R 094207 1980/12/19 8.400 R 094207 1980/12/20 8.300 R 094207 1980/12/21 8.100 R 094207 1980/12/22 7.950 R 094207 1980/12/23 7.800 R 094207 1980/12/24 7.700 R 094207 1980/12/25 7.550 R 094207 1980/12/26 7.450 R 094207 1980/12/27 7.320 R 094207 1980/12/28 7.200 R 094207 1980/12/29 7.080 R 094207 1980/12/30 7.000 R 094207 1980/12/31 6.900 R 094207 1981/01/01 6.750 R 094207 1981/01/02 6.650 R 094207 1981/01/03 6.550 R 094207 1981/01/04 6.450 R 094207 1981/01/05 6.350 R 094207 1981/01/06 6.250 R 094207 1981/01/07 6.150 R 094207 1981/01/08 6.050 R 094207 1981/01/09 5.950 R 094207 1981/01/10 5.900 R 094207 1981/01/11 5.800 R 094207 1981/01/12 5.720 R 094207 1981/01/13 5.620 R 094207 1981/01/14 5.550 R 094207 1981/01/15 5.450 R 094207 1981/01/16 5.350 R 094207 1981/01/17 5.300 R 094207 1981/01/18 5.250 R 094207 1981/01/19 5.150 R 094207 1981/01/20 5.080 R 094207 1981/01/21 5.000 R 094207 1981/01/22 4.950 R 094207 1981/01/23 4.870 R 094207 1981/01/24 4.800 R 094207 1981/01/25 4.750 R 094207 1981/01/26 4.680 R 094207 1981/01/27 4.620 R 094207 1981/01/28 4.550 R 094207 1981/01/29 4.500 R 094207 1981/01/30 4.450 R 094207 1981/01/31 4.400 R 094207 1981/02/01 4.350 R 094207 1981/02/02 4.300 R 094207 1981/02/03 4.250 R 094207 1981/02/04 4.150 R 094207 1981/02/05 4.120 R 094207 1981/02/06 4.080 R 094207 1981/02/07 3.950 R 094207 1981/02/08 3.880 R 094207 1981/02/09 3.820 R 094207 1981/02/10 3.780 R 094207 1981/02/11 3.700 R 094207 1981/02/12 3.640 R 094207 1981/02/13 3.600 R 094207 1981/02/14 3.570 R 094207 1981/02/15 3.570 R 094207 1981/02/16 3.580 R 094207 1981/02/17 3.580 R 094207 1981/02/18 3.590 R 094207 1981/02/19 3.620 R 094207 1981/02/20 3.600 R 094207 1981/02/21 3.600 R 094207 1981/02/22 3.600 R 094207 1981/02/23 3.580 R 094207 1981/02/24 3.560 R 094207 1981/02/25 3.550 R 094207 1981/02/26 3.520 R 094207 1981/02/27 3.500 R 094207 1981/02/28 3.470 R 094207 1981/03/01 3.360 R 094207 1981/03/02 3.330 R 094207 1981/03/03 3.300 R 094207 1981/03/04 3.280 R 094207 1981/03/05 3.240 R 094207 1981/03/06 3.180 R 094207 1981/03/07 3.150 R 094207 1981/03/08 3.100 R 094207 1981/03/09 3.070 R 094207 1981/03/10 3.020 R 094207 1981/03/11 2.980 R 094207 1981/03/12 2.920 R 094207 1981/03/13 2.880 R 094207 1981/03/14 2.860 R 094207 1981/03/15 2.840 R 094207 1981/03/16 2.820 R 094207 1981/03/17 2.800 R 094207 1981/03/18 2.780 R 094207 1981/03/19 2.760 R 094207 1981/03/20 2.740 R 094207 1981/03/21 2.720 R 094207 1981/03/22 2.710 R 094207 1981/03/23 2.690 R 094207 1981/03/24 2.680 R 094207 1981/03/25 2.670 R 094207 1981/03/26 2.650 R 094207 1981/03/27 2.630 R 094207 1981/03/28 2.620 R 094207 1981/03/29 2.610 R 094207 1981/03/30 2.590 J 094207 1981/03/31 2.580 R 094207 1981/04/01 2.570 R 094207 1981/04/02 2.560 R 094207 1981/04/03 2.550 R 094207 1981/04/04 2.540 R 094207 1981/04/05 2.530 R 094207 1981/04/06 2.520 R 094207 1981/04/07 2.510 R 094207 1981/04/08 2.510 R 094207 1981/04/09 2.500 R 094207 1981/04/10 2.490 R 094207 1981/04/11 2.480 R 094207 1981/04/12 2.470 R 094207 1981/04/13 2.470 R 094207 1981/04/14 2.460 R 094207 1981/04/15 2.450 R 094207 1981/04/16 2.440 R 094207 1981/04/17 2.440 R 094207 1981/04/18 2.430 R 094207 1981/04/19 2.430 R 094207 1981/04/20 2.420 R 094207 1981/04/21 2.420 R 094207 1981/04/22 2.410 R 094207 1981/04/23 2.410 R 094207 1981/04/24 2.410 R 094207 1981/04/25 2.400 R 094207 1981/04/26 2.400 R 094207 1981/04/27 2.400 R 094207 1981/04/28 2.400 R 094207 1981/04/29 2.390 R 094207 1981/04/30 2.390 R 094207 1981/05/01 2.390 R 094207 1981/05/02 2.390 R 094207 1981/05/03 2.390 R 094207 1981/05/04 2.390 R 094207 1981/05/05 2.380 R 094207 1981/05/06 2.380 R 094207 1981/05/07 2.380 R 094207 1981/05/08 2.380 R 094207 1981/05/09 2.380 R 094207 1981/05/10 2.420 R 094207 1981/05/11 2.430 R 094207 1981/05/12 2.450 R 094207 1981/05/13 2.530 R 094207 1981/05/14 2.670 R 094207 1981/05/15 2.870 R 094207 1981/05/16 3.050 R 094207 1981/05/17 3.250 R 094207 1981/05/18 3.450 R 094207 1981/05/19 3.650 R 094207 1981/05/20 3.850 R 094207 1981/05/21 4.100 R 094207 1981/05/22 4.300 R 094207 1981/05/23 4.500 R 094207 1981/05/24 4.700 R 094207 1981/05/25 5.000 R 094207 1981/05/26 5.400 R 094207 1981/05/27 5.800 R 094207 1981/05/28 6.200 R 094207 1981/05/29 6.700 R 094207 1981/05/30 7.400 R 094207 1981/05/31 8.600 R 094207 1981/06/01 9.800 R 094207 1981/06/02 11.40 MC 094207 1981/06/03 12.30 MC 094207 1981/06/04 13.70 MC 094207 1981/06/05 16.20 MC 094207 1981/06/06 19.70 MC 094207 1981/06/07 24.30 MC 094207 1981/06/08 29.80 MC 094207 1981/06/09 36.20 MC 094207 1981/06/10 41.40 MC 094207 1981/06/11 46.20 MC 094207 1981/06/12 51.70 MC 094207 1981/06/13 53.50 MC 094207 1981/06/14 58.90 MC 094207 1981/06/15 60.90 MC 094207 1981/06/16 64.30 MC 094207 1981/06/17 66.30 MC 094207 1981/06/18 65.10 MC 094207 1981/06/19 67.00 MC 094207 1981/06/20 67.10 MC 094207 1981/06/21 66.20 MC 094207 1981/06/22 65.90 MC 094207 1981/06/23 65.10 MC 094207 1981/06/24 63.70 MC 094207 1981/06/25 62.80 MC 094207 1981/06/26 61.90 MC 094207 1981/06/27 59.90 MC 094207 1981/06/28 58.80 MC 094207 1981/06/29 59.10 MC 094207 1981/06/30 58.80 MC 094207 1981/07/01 58.00 MC 094207 1981/07/02 57.10 MC 094207 1981/07/03 55.80 MC 094207 1981/07/04 53.20 MC 094207 1981/07/05 52.70 MC 094207 1981/07/06 52.20 MC 094207 1981/07/07 50.20 MC 094207 1981/07/08 49.00 MC 094207 1981/07/09 47.40 MC 094207 1981/07/10 46.50 MC 094207 1981/07/11 45.70 MC 094207 1981/07/12 44.70 MC 094207 1981/07/13 43.40 MC 094207 1981/07/14 42.10 MC 094207 1981/07/15 40.90 MC 094207 1981/07/16 39.60 MC 094207 1981/07/17 37.50 MC 094207 1981/07/18 35.70 MC 094207 1981/07/19 34.40 MC 094207 1981/07/20 33.40 MC 094207 1981/07/21 31.50 MC 094207 1981/07/22 30.10 MC 094207 1981/07/23 29.10 MC 094207 1981/07/24 27.70 MC 094207 1981/07/25 26.80 MC 094207 1981/07/26 25.50 MC 094207 1981/07/27 24.10 MC 094207 1981/07/28 22.80 MC 094207 1981/07/29 22.00 MC 094207 1981/07/30 21.10 MC 094207 1981/07/31 20.30 MC 094207 1981/08/01 21.30 MC 094207 1981/08/02 21.60 MC 094207 1981/08/03 20.80 MC 094207 1981/08/04 19.70 MC 094207 1981/08/05 18.70 MC 094207 1981/08/06 17.90 MC 094207 1981/08/07 17.20 MC 094207 1981/08/08 16.60 MC 094207 1981/08/09 16.00 MC 094207 1981/08/10 15.50 MC 094207 1981/08/11 15.10 MC 094207 1981/08/12 14.70 MC 094207 1981/08/13 14.00 MC 094207 1981/08/14 13.50 MC 094207 1981/08/15 13.10 MC 094207 1981/08/16 13.00 MC 094207 1981/08/17 12.90 MC 094207 1981/08/18 12.70 MC 094207 1981/08/19 12.50 MC 094207 1981/08/20 12.30 MC 094207 1981/08/21 12.20 MC 094207 1981/08/22 12.00 MC 094207 1981/08/23 12.00 MC 094207 1981/08/24 11.70 MC 094207 1981/08/25 11.60 MC 094207 1981/08/26 11.40 MC 094207 1981/08/27 11.20 MC 094207 1981/08/28 11.00 MC 094207 1981/08/29 10.90 MC 094207 1981/08/30 10.70 MC 094207 1981/08/31 10.60 MC 094207 1981/09/01 10.50 MC 094207 1981/09/02 10.40 MC 094207 1981/09/03 10.40 MC 094207 1981/09/04 10.30 MC 094207 1981/09/05 10.10 MC 094207 1981/09/06 9.880 MC 094207 1981/09/07 9.800 MC 094207 1981/09/08 9.750 MC 094207 1981/09/09 9.780 MC 094207 1981/09/10 9.700 MC 094207 1981/09/11 9.550 MC 094207 1981/09/12 9.410 MC 094207 1981/09/13 9.350 MC 094207 1981/09/14 9.310 MC 094207 1981/09/15 9.300 MC 094207 1981/09/16 9.270 MC 094207 1981/09/17 9.240 MC 094207 1981/09/18 9.170 MC 094207 1981/09/19 9.140 MC 094207 1981/09/20 9.170 MC 094207 1981/09/21 9.150 MC 094207 1981/09/22 9.120 MC 094207 1981/09/23 9.070 MC 094207 1981/09/24 9.030 MC 094207 1981/09/25 9.020 MC 094207 1981/09/26 9.030 MC 094207 1981/09/27 8.920 MC 094207 1981/09/28 8.980 MC 094207 1981/09/29 9.200 MC 094207 1981/09/30 9.000 MC 094207 1981/10/01 6.420 MC 094207 1981/10/02 6.480 MC 094207 1981/10/03 6.530 MC 094207 1981/10/04 6.570 MC 094207 1981/10/05 6.710 MC 094207 1981/10/06 6.800 MC 094207 1981/10/07 6.920 MC 094207 1981/10/08 7.000 MC 094207 1981/10/09 7.100 MC 094207 1981/10/10 7.290 MC 094207 1981/10/11 7.290 MC 094207 1981/10/12 7.370 MC 094207 1981/10/13 7.450 MC 094207 1981/10/14 7.510 MC 094207 1981/10/15 7.850 MC 094207 1981/10/16 7.940 MC 094207 1981/10/17 8.040 MC 094207 1981/10/18 8.310 MC 094207 1981/10/19 8.710 MC 094207 1981/10/20 9.350 MC 094207 1981/10/21 9.630 MC 094207 1981/10/22 9.830 MC 094207 1981/10/23 10.20 MC 094207 1981/10/24 10.60 MC 094207 1981/10/25 11.00 MC 094207 1981/10/26 11.30 MC 094207 1981/10/27 11.60 MC 094207 1981/10/28 11.80 MC 094207 1981/10/29 11.90 MC 094207 1981/10/30 12.10 MC 094207 1981/10/31 12.30 MC 094207 1981/11/01 12.80 MC 094207 1981/11/02 13.40 MC 094207 1981/11/03 13.60 MC 094207 1981/11/04 13.60 MC 094207 1981/11/05 13.60 MC 094207 1981/11/06 13.60 MC 094207 1981/11/07 13.80 MC 094207 1981/11/08 14.10 MC 094207 1981/11/09 14.40 MC 094207 1981/11/10 14.40 MC 094207 1981/11/11 14.40 MC 094207 1981/11/12 14.40 MC 094207 1981/11/13 14.10 MC 094207 1981/11/14 13.80 MC 094207 1981/11/15 13.80 MC 094207 1981/11/16 13.60 MC 094207 1981/11/17 13.50 MC 094207 1981/11/18 13.50 MC 094207 1981/11/19 13.30 MC 094207 1981/11/20 13.00 MC 094207 1981/11/21 12.70 MC 094207 1981/11/22 12.50 MC 094207 1981/11/23 12.20 MC 094207 1981/11/24 12.00 MC 094207 1981/11/25 11.70 MC 094207 1981/11/26 11.50 MC 094207 1981/11/27 11.20 MC 094207 1981/11/28 10.80 MC 094207 1981/11/29 10.40 MC 094207 1981/11/30 10.00 MC 094207 1981/12/01 9.850 MC 094207 1981/12/02 9.680 MC 094207 1981/12/03 9.520 MC 094207 1981/12/04 9.370 MC 094207 1981/12/05 9.110 MC 094207 1981/12/06 8.960 MC 094207 1981/12/07 8.830 MC 094207 1981/12/08 8.920 MC 094207 1981/12/09 8.950 MC 094207 1981/12/10 8.950 MC 094207 1981/12/11 8.950 MC 094207 1981/12/12 8.930 MC 094207 1981/12/13 8.560 MC 094207 1981/12/14 8.380 MC 094207 1981/12/15 8.280 MC 094207 1981/12/16 8.200 MC 094207 1981/12/17 8.090 MC 094207 1981/12/18 8.000 MC 094207 1981/12/19 7.910 MC 094207 1981/12/20 7.820 MC 094207 1981/12/21 7.560 MC 094207 1981/12/22 7.420 MC 094207 1981/12/23 7.420 MC 094207 1981/12/24 7.420 MC 094207 1981/12/25 7.340 MC 094207 1981/12/26 7.340 MC 094207 1981/12/27 7.260 MC 094207 1981/12/28 7.260 MC 094207 1981/12/29 7.190 MC 094207 1981/12/30 6.900 MC 094207 1981/12/31 6.680 MC 094207 1982/01/01 6.590 MC 094207 1982/01/02 6.520 MC 094207 1982/01/03 6.370 MC 094207 1982/01/04 6.220 R 094207 1982/01/05 6.090 R 094207 1982/01/06 6.000 R 094207 1982/01/07 5.990 R 094207 1982/01/08 5.900 R 094207 1982/01/09 5.850 R 094207 1982/01/10 5.800 R 094207 1982/01/11 5.700 R 094207 1982/01/12 5.620 R 094207 1982/01/13 5.570 R 094207 1982/01/14 5.500 R 094207 1982/01/15 5.450 R 094207 1982/01/16 5.380 R 094207 1982/01/17 5.300 R 094207 1982/01/18 5.250 R 094207 1982/01/19 5.200 R 094207 1982/01/20 5.100 R 094207 1982/01/21 5.050 R 094207 1982/01/22 5.000 R 094207 1982/01/23 4.950 R 094207 1982/01/24 4.900 R 094207 1982/01/25 4.800 R 094207 1982/01/26 4.750 R 094207 1982/01/27 4.700 R 094207 1982/01/28 4.650 R 094207 1982/01/29 4.600 R 094207 1982/01/30 4.530 R 094207 1982/01/31 4.450 R 094207 1982/02/01 4.400 R 094207 1982/02/02 4.350 R 094207 1982/02/03 4.320 R 094207 1982/02/04 4.280 R 094207 1982/02/05 4.220 R 094207 1982/02/06 4.100 R 094207 1982/02/07 4.050 R 094207 1982/02/08 4.000 R 094207 1982/02/09 3.950 R 094207 1982/02/10 3.900 R 094207 1982/02/11 3.850 R 094207 1982/02/12 3.800 R 094207 1982/02/13 3.750 R 094207 1982/02/14 3.700 R 094207 1982/02/15 3.650 R 094207 1982/02/16 3.600 R 094207 1982/02/17 3.550 R 094207 1982/02/18 3.500 R 094207 1982/02/19 3.450 R 094207 1982/02/20 3.400 R 094207 1982/02/21 3.370 R 094207 1982/02/22 3.340 R 094207 1982/02/23 3.320 R 094207 1982/02/24 3.270 R 094207 1982/02/25 3.220 R 094207 1982/02/26 3.170 R 094207 1982/02/27 3.130 R 094207 1982/02/28 3.110 R 094207 1982/03/01 3.030 R 094207 1982/03/02 3.000 R 094207 1982/03/03 2.960 R 094207 1982/03/04 2.920 R 094207 1982/03/05 2.890 R 094207 1982/03/06 2.850 R 094207 1982/03/07 2.810 R 094207 1982/03/08 2.770 R 094207 1982/03/09 2.740 R 094207 1982/03/10 2.720 R 094207 1982/03/11 2.690 R 094207 1982/03/12 2.650 R 094207 1982/03/13 2.620 R 094207 1982/03/14 2.600 R 094207 1982/03/15 2.580 R 094207 1982/03/16 2.540 R 094207 1982/03/17 2.510 R 094207 1982/03/18 2.480 R 094207 1982/03/19 2.460 R 094207 1982/03/20 2.430 R 094207 1982/03/21 2.410 R 094207 1982/03/22 2.380 R 094207 1982/03/23 2.360 R 094207 1982/03/24 2.320 R 094207 1982/03/25 2.300 R 094207 1982/03/26 2.280 R 094207 1982/03/27 2.270 R 094207 1982/03/28 2.250 J 094207 1982/03/29 2.210 R 094207 1982/03/30 2.190 R 094207 1982/03/31 2.180 R 094207 1982/04/01 2.170 R 094207 1982/04/02 2.160 R 094207 1982/04/03 2.150 R 094207 1982/04/04 2.130 R 094207 1982/04/05 2.110 R 094207 1982/04/06 2.090 R 094207 1982/04/07 2.070 R 094207 1982/04/08 2.050 R 094207 1982/04/09 2.040 R 094207 1982/04/10 2.020 R 094207 1982/04/11 2.000 R 094207 1982/04/12 1.990 R 094207 1982/04/13 1.980 R 094207 1982/04/14 1.970 R 094207 1982/04/15 1.970 R 094207 1982/04/16 1.960 R 094207 1982/04/17 1.950 R 094207 1982/04/18 1.940 R 094207 1982/04/19 1.930 R 094207 1982/04/20 1.930 R 094207 1982/04/21 1.980 R 094207 1982/04/22 1.920 R 094207 1982/04/23 1.920 R 094207 1982/04/24 1.910 R 094207 1982/04/25 1.900 R 094207 1982/04/26 1.890 R 094207 1982/04/27 1.880 R 094207 1982/04/28 1.870 R 094207 1982/04/29 1.880 R 094207 1982/04/30 1.890 R 094207 1982/05/01 1.900 R 094207 1982/05/02 1.920 R 094207 1982/05/03 1.930 R 094207 1982/05/04 1.950 R 094207 1982/05/05 1.970 R 094207 1982/05/06 2.100 R 094207 1982/05/07 2.250 R 094207 1982/05/08 2.500 R 094207 1982/05/09 2.750 R 094207 1982/05/10 3.000 R 094207 1982/05/11 3.250 R 094207 1982/05/12 3.600 R 094207 1982/05/13 3.950 R 094207 1982/05/14 4.400 R 094207 1982/05/15 4.970 MC 094207 1982/05/16 5.380 MC 094207 1982/05/17 5.740 MC 094207 1982/05/18 6.140 MC 094207 1982/05/19 6.460 MC 094207 1982/05/20 6.980 MC 094207 1982/05/21 7.450 MC 094207 1982/05/22 8.120 MC 094207 1982/05/23 8.830 MC 094207 1982/05/24 9.910 MC 094207 1982/05/25 12.00 MC 094207 1982/05/26 14.10 MC 094207 1982/05/27 16.30 MC 094207 1982/05/28 22.70 MC 094207 1982/05/29 29.40 MC 094207 1982/05/30 36.80 MC 094207 1982/05/31 36.80 MC 094207 1982/06/01 39.10 MC 094207 1982/06/02 43.60 MC 094207 1982/06/03 43.80 MC 094207 1982/06/04 44.20 MC 094207 1982/06/05 45.30 MC 094207 1982/06/06 45.40 MC 094207 1982/06/07 45.90 MC 094207 1982/06/08 46.10 MC 094207 1982/06/09 46.40 MC 094207 1982/06/10 46.40 MC 094207 1982/06/11 46.20 MC 094207 1982/06/12 46.20 MC 094207 1982/06/13 46.20 MC 094207 1982/06/14 45.90 MC 094207 1982/06/15 45.90 MC 094207 1982/06/16 45.60 MC 094207 1982/06/17 45.30 MC 094207 1982/06/18 45.30 MC 094207 1982/06/19 45.30 MC 094207 1982/06/20 45.00 MC 094207 1982/06/21 45.10 MC 094207 1982/06/22 45.00 MC 094207 1982/06/23 44.70 MC 094207 1982/06/24 44.90 MC 094207 1982/06/25 45.30 MC 094207 1982/06/26 44.80 MC 094207 1982/06/27 44.40 MC 094207 1982/06/28 44.00 MC 094207 1982/06/29 43.60 MC 094207 1982/06/30 43.20 MC 094207 1982/07/01 42.80 MC 094207 1982/07/02 42.30 MC 094207 1982/07/03 42.20 MC 094207 1982/07/04 41.70 MC 094207 1982/07/05 41.20 MC 094207 1982/07/06 41.20 MC 094207 1982/07/07 42.20 MC 094207 1982/07/08 42.70 MC 094207 1982/07/09 41.80 MC 094207 1982/07/10 39.60 MC 094207 1982/07/11 38.50 MC 094207 1982/07/12 37.00 MC 094207 1982/07/13 36.90 MC 094207 1982/07/14 32.80 MC 094207 1982/07/15 28.60 MC 094207 1982/07/16 27.20 MC 094207 1982/07/17 26.10 MC 094207 1982/07/18 26.10 MC 094207 1982/07/19 26.10 MC 094207 1982/07/20 25.00 MC 094207 1982/07/21 24.90 MC 094207 1982/07/22 21.80 MC 094207 1982/07/23 18.50 MC 094207 1982/07/24 17.40 MC 094207 1982/07/25 17.50 MC 094207 1982/07/26 17.50 MC 094207 1982/07/27 16.90 MC 094207 1982/07/28 16.60 MC 094207 1982/07/29 15.90 MC 094207 1982/07/30 15.50 MC 094207 1982/07/31 15.20 MC 094207 1982/08/01 15.40 MC 094207 1982/08/02 14.60 MC 094207 1982/08/03 14.00 MC 094207 1982/08/04 13.70 MC 094207 1982/08/05 13.70 MC 094207 1982/08/06 13.50 MC 094207 1982/08/07 13.70 MC 094207 1982/08/08 14.00 MC 094207 1982/08/09 14.00 MC 094207 1982/08/10 14.30 MC 094207 1982/08/11 14.20 MC 094207 1982/08/12 14.20 MC 094207 1982/08/13 14.50 MC 094207 1982/08/14 15.40 MC 094207 1982/08/15 14.30 MC 094207 1982/08/16 15.10 MC 094207 1982/08/17 14.40 MC 094207 1982/08/18 14.00 MC 094207 1982/08/19 13.70 MC 094207 1982/08/20 13.40 MC 094207 1982/08/21 13.40 MC 094207 1982/08/22 13.90 MC 094207 1982/08/23 14.70 MC 094207 1982/08/24 15.50 MC 094207 1982/08/25 15.50 MC 094207 1982/08/26 15.10 MC 094207 1982/08/27 14.50 MC 094207 1982/08/28 14.20 MC 094207 1982/08/29 13.90 MC 094207 1982/08/30 13.70 MC 094207 1982/08/31 13.40 MC 094207 1982/09/01 13.70 MC 094207 1982/09/02 13.70 MC 094207 1982/09/03 13.60 MC 094207 1982/09/04 13.40 MC 094207 1982/09/05 13.40 MC 094207 1982/09/06 13.20 MC 094207 1982/09/07 13.00 MC 094207 1982/09/08 12.90 MC 094207 1982/09/09 13.30 MC 094207 1982/09/10 13.20 MC 094207 1982/09/11 12.60 MC 094207 1982/09/12 12.90 MC 094207 1982/09/13 13.20 MC 094207 1982/09/14 13.40 MC 094207 1982/09/15 13.10 MC 094207 1982/09/16 12.60 MC 094207 1982/09/17 12.60 MC 094207 1982/09/18 12.90 MC 094207 1982/09/19 12.80 MC 094207 1982/09/20 12.50 MC 094207 1982/09/21 12.30 MC 094207 1982/09/22 12.20 MC 094207 1982/09/23 12.30 MC 094207 1982/09/24 11.70 MC 094207 1982/09/25 11.30 MC 094207 1982/09/26 11.30 MC 094207 1982/09/27 11.60 MC 094207 1982/09/28 11.10 MC 094207 1982/09/29 11.10 MC 094207 1982/09/30 11.00 MC 094207 1982/10/01 11.50 MC 094207 1982/10/02 11.50 MC 094207 1982/10/03 12.00 MC 094207 1982/10/04 12.40 MC 094207 1982/10/05 11.60 MC 094207 1982/10/06 11.60 MC 094207 1982/10/07 11.50 MC 094207 1982/10/08 11.50 MC 094207 1982/10/09 11.50 MC 094207 1982/10/10 11.50 MC 094207 1982/10/11 11.50 MC 094207 1982/10/12 11.50 MC 094207 1982/10/13 11.50 MC 094207 1982/10/14 11.50 MC 094207 1982/10/15 11.50 MC 094207 1982/10/16 11.50 MC 094207 1982/10/17 11.50 MC 094207 1982/10/18 11.50 MC 094207 1982/10/19 11.50 MC 094207 1982/10/20 11.00 MC 094207 1982/10/21 11.00 MC 094207 1982/10/22 10.70 MC 094207 1982/10/23 10.70 MC 094207 1982/10/24 10.40 MC 094207 1982/10/25 10.40 MC 094207 1982/10/26 10.20 MC 094207 1982/10/27 10.20 MC 094207 1982/10/28 9.870 MC 094207 1982/10/29 9.870 MC 094207 1982/10/30 10.20 MC 094207 1982/10/31 10.10 MC 094207 1982/11/01 10.00 MC 094207 1982/11/02 9.620 MC 094207 1982/11/03 9.610 MC 094207 1982/11/04 9.610 MC 094207 1982/11/05 9.380 MC 094207 1982/11/06 9.330 MC 094207 1982/11/07 9.830 MC 094207 1982/11/08 9.560 MC 094207 1982/11/09 9.230 MC 094207 1982/11/10 9.230 MC 094207 1982/11/11 9.210 MC 094207 1982/11/12 9.210 MC 094207 1982/11/13 9.170 MC 094207 1982/11/14 9.170 MC 094207 1982/11/15 8.940 MC 094207 1982/11/16 8.820 MC 094207 1982/11/17 8.820 MC 094207 1982/11/18 8.700 MC 094207 1982/11/19 8.700 MC 094207 1982/11/20 8.450 MC 094207 1982/11/21 8.450 MC 094207 1982/11/22 8.680 MC 094207 1982/11/23 8.940 MC 094207 1982/11/24 8.960 MC 094207 1982/11/25 8.800 MC 094207 1982/11/26 8.800 MC 094207 1982/11/27 8.680 MC 094207 1982/11/28 8.680 MC 094207 1982/11/29 8.440 MC 094207 1982/11/30 8.260 MC 094207 1982/12/01 8.170 MC 094207 1982/12/02 8.070 MC 094207 1982/12/03 7.980 MC 094207 1982/12/04 7.900 MC 094207 1982/12/05 7.900 MC 094207 1982/12/06 8.140 MC 094207 1982/12/07 8.530 MC 094207 1982/12/08 8.450 MC 094207 1982/12/09 8.530 MC 094207 1982/12/10 8.660 MC 094207 1982/12/11 8.660 MC 094207 1982/12/12 8.550 MC 094207 1982/12/13 8.440 MC 094207 1982/12/14 8.440 MC 094207 1982/12/15 8.340 MC 094207 1982/12/16 8.100 R 094207 1982/12/17 7.950 R 094207 1982/12/18 7.800 R 094207 1982/12/19 7.650 R 094207 1982/12/20 7.460 R 094207 1982/12/21 7.320 R 094207 1982/12/22 7.130 R 094207 1982/12/23 7.000 R 094207 1982/12/24 6.900 R 094207 1982/12/25 6.750 R 094207 1982/12/26 6.650 R 094207 1982/12/27 6.500 R 094207 1982/12/28 6.350 R 094207 1982/12/29 6.250 R 094207 1982/12/30 6.080 R 094207 1982/12/31 6.000 R 094207 1983/01/01 5.870 R 094207 1983/01/02 5.750 R 094207 1983/01/03 5.670 R 094207 1983/01/04 5.550 R 094207 1983/01/05 5.450 R 094207 1983/01/06 5.320 R 094207 1983/01/07 5.250 R 094207 1983/01/08 5.130 R 094207 1983/01/09 5.050 R 094207 1983/01/10 4.950 R 094207 1983/01/11 4.850 R 094207 1983/01/12 4.760 R 094207 1983/01/13 4.680 R 094207 1983/01/14 4.600 R 094207 1983/01/15 4.550 R 094207 1983/01/16 4.450 R 094207 1983/01/17 4.380 R 094207 1983/01/18 4.300 R 094207 1983/01/19 4.220 R 094207 1983/01/20 4.130 R 094207 1983/01/21 4.050 R 094207 1983/01/22 4.000 R 094207 1983/01/23 3.930 R 094207 1983/01/24 3.850 R 094207 1983/01/25 3.780 R 094207 1983/01/26 3.720 R 094207 1983/01/27 3.620 R 094207 1983/01/28 3.570 R 094207 1983/01/29 3.520 R 094207 1983/01/30 3.460 R 094207 1983/01/31 3.390 R 094207 1983/02/01 3.340 R 094207 1983/02/02 3.290 R 094207 1983/02/03 3.230 R 094207 1983/02/04 3.180 R 094207 1983/02/05 3.130 R 094207 1983/02/06 3.080 R 094207 1983/02/07 3.030 R 094207 1983/02/08 3.000 R 094207 1983/02/09 2.970 R 094207 1983/02/10 2.930 R 094207 1983/02/11 2.890 R 094207 1983/02/12 2.870 R 094207 1983/02/13 2.830 R 094207 1983/02/14 2.800 R 094207 1983/02/15 2.770 R 094207 1983/02/16 2.720 R 094207 1983/02/17 2.690 R 094207 1983/02/18 2.670 R 094207 1983/02/19 2.630 R 094207 1983/02/20 2.600 R 094207 1983/02/21 2.570 R 094207 1983/02/22 2.540 R 094207 1983/02/23 2.510 R 094207 1983/02/24 2.490 R 094207 1983/02/25 2.460 R 094207 1983/02/26 2.430 R 094207 1983/02/27 2.410 R 094207 1983/02/28 2.380 R 094207 1983/03/01 2.330 R 094207 1983/03/02 2.310 R 094207 1983/03/03 2.290 R 094207 1983/03/04 2.270 R 094207 1983/03/05 2.250 R 094207 1983/03/06 2.230 R 094207 1983/03/07 2.210 R 094207 1983/03/08 2.190 R 094207 1983/03/09 2.170 R 094207 1983/03/10 2.150 R 094207 1983/03/11 2.130 R 094207 1983/03/12 2.110 R 094207 1983/03/13 2.100 R 094207 1983/03/14 2.080 R 094207 1983/03/15 2.060 R 094207 1983/03/16 2.040 R 094207 1983/03/17 2.020 R 094207 1983/03/18 2.010 R 094207 1983/03/19 2.000 R 094207 1983/03/20 1.990 R 094207 1983/03/21 1.980 R 094207 1983/03/22 1.970 R 094207 1983/03/23 1.960 R 094207 1983/03/24 1.940 J 094207 1983/03/25 1.930 R 094207 1983/03/26 1.920 R 094207 1983/03/27 1.910 R 094207 1983/03/28 1.900 R 094207 1983/03/29 1.890 R 094207 1983/03/30 1.880 R 094207 1983/03/31 1.870 R 094207 1983/04/01 1.870 R 094207 1983/04/02 1.870 R 094207 1983/04/03 1.860 R 094207 1983/04/04 1.860 R 094207 1983/04/05 1.860 R 094207 1983/04/06 1.860 R 094207 1983/04/07 1.850 R 094207 1983/04/08 1.850 R 094207 1983/04/09 1.850 R 094207 1983/04/10 1.860 R 094207 1983/04/11 1.870 R 094207 1983/04/12 1.940 R 094207 1983/04/13 2.000 R 094207 1983/04/14 2.060 R 094207 1983/04/15 2.110 R 094207 1983/04/16 2.150 R 094207 1983/04/17 2.170 R 094207 1983/04/18 2.200 R 094207 1983/04/19 2.240 R 094207 1983/04/20 2.270 R 094207 1983/04/21 2.310 R 094207 1983/04/22 2.370 R 094207 1983/04/23 2.460 R 094207 1983/04/24 2.600 R 094207 1983/04/25 2.750 R 094207 1983/04/26 2.860 R 094207 1983/04/27 3.000 R 094207 1983/04/28 3.120 R 094207 1983/04/29 3.300 R 094207 1983/04/30 3.450 R 094207 1983/05/01 3.600 R 094207 1983/05/02 3.750 R 094207 1983/05/03 4.000 R 094207 1983/05/04 4.300 R 094207 1983/05/05 4.350 R 094207 1983/05/06 5.300 R 094207 1983/05/07 6.300 MC 094207 1983/05/08 6.850 MC 094207 1983/05/09 7.450 MC 094207 1983/05/10 8.120 MC 094207 1983/05/11 9.270 MC 094207 1983/05/12 10.80 MC 094207 1983/05/13 12.90 MC 094207 1983/05/14 16.00 MC 094207 1983/05/15 24.70 MC 094207 1983/05/16 35.10 MC 094207 1983/05/17 41.20 MC 094207 1983/05/18 44.50 MC 094207 1983/05/19 46.40 MC 094207 1983/05/20 47.80 MC 094207 1983/05/21 48.70 MC 094207 1983/05/22 49.80 MC 094207 1983/05/23 50.60 MC 094207 1983/05/24 51.30 MC 094207 1983/05/25 51.80 MC 094207 1983/05/26 52.10 MC 094207 1983/05/27 52.20 MC 094207 1983/05/28 52.00 MC 094207 1983/05/29 52.00 MC 094207 1983/05/30 51.60 MC 094207 1983/05/31 50.90 MC 094207 1983/06/01 50.30 MC 094207 1983/06/02 49.80 MC 094207 1983/06/03 49.20 MC 094207 1983/06/04 48.70 MC 094207 1983/06/05 48.30 MC 094207 1983/06/06 47.70 MC 094207 1983/06/07 47.00 MC 094207 1983/06/08 47.10 MC 094207 1983/06/09 46.40 MC 094207 1983/06/10 45.70 MC 094207 1983/06/11 44.90 MC 094207 1983/06/12 44.00 MC 094207 1983/06/13 42.20 MC 094207 1983/06/14 41.70 MC 094207 1983/06/15 41.10 MC 094207 1983/06/16 39.00 MC 094207 1983/06/17 36.50 MC 094207 1983/06/18 33.40 MC 094207 1983/06/19 29.80 MC 094207 1983/06/20 25.90 MC 094207 1983/06/21 22.30 MC 094207 1983/06/22 20.00 MC 094207 1983/06/23 18.40 MC 094207 1983/06/24 17.10 MC 094207 1983/06/25 16.20 MC 094207 1983/06/26 17.20 MC 094207 1983/06/27 15.80 MC 094207 1983/06/28 14.30 MC 094207 1983/06/29 14.30 MC 094207 1983/06/30 14.00 MC 094207 1983/07/01 13.70 MC 094207 1983/07/02 13.70 MC 094207 1983/07/03 13.80 MC 094207 1983/07/04 13.70 MC 094207 1983/07/05 13.60 MC 094207 1983/07/06 13.80 MC 094207 1983/07/07 13.70 MC 094207 1983/07/08 13.50 MC 094207 1983/07/09 13.60 MC 094207 1983/07/10 13.80 MC 094207 1983/07/11 13.70 MC 094207 1983/07/12 13.70 MC 094207 1983/07/13 13.60 MC 094207 1983/07/14 13.60 MC 094207 1983/07/15 13.60 MC 094207 1983/07/16 13.40 MC 094207 1983/07/17 13.40 MC 094207 1983/07/18 13.40 MC 094207 1983/07/19 13.40 MC 094207 1983/07/20 13.90 MC 094207 1983/07/21 14.20 MC 094207 1983/07/22 13.60 MC 094207 1983/07/23 13.70 MC 094207 1983/07/24 13.70 MC 094207 1983/07/25 14.20 MC 094207 1983/07/26 14.00 MC 094207 1983/07/27 14.00 MC 094207 1983/07/28 13.90 MC 094207 1983/07/29 13.20 MC 094207 1983/07/30 13.60 MC 094207 1983/07/31 13.80 MC 094207 1983/08/01 13.70 MC 094207 1983/08/02 13.90 MC 094207 1983/08/03 14.20 MC 094207 1983/08/04 14.00 MC 094207 1983/08/05 14.00 MC 094207 1983/08/06 13.80 MC 094207 1983/08/07 13.30 MC 094207 1983/08/08 13.80 MC 094207 1983/08/09 13.80 MC 094207 1983/08/10 13.80 MC 094207 1983/08/11 13.80 MC 094207 1983/08/12 13.80 MC 094207 1983/08/13 13.80 MC 094207 1983/08/14 13.90 MC 094207 1983/08/15 13.60 MC 094207 1983/08/16 13.40 MC 094207 1983/08/17 13.30 MC 094207 1983/08/18 13.20 MC 094207 1983/08/19 13.30 MC 094207 1983/08/20 14.00 MC 094207 1983/08/21 14.20 MC 094207 1983/08/22 14.00 MC 094207 1983/08/23 14.10 MC 094207 1983/08/24 14.10 MC 094207 1983/08/25 14.20 MC 094207 1983/08/26 14.20 MC 094207 1983/08/27 14.20 MC 094207 1983/08/28 14.60 MC 094207 1983/08/29 14.60 MC 094207 1983/08/30 14.60 MC 094207 1983/08/31 14.70 MC 094207 1983/09/01 14.70 MC 094207 1983/09/02 14.70 MC 094207 1983/09/03 14.60 MC 094207 1983/09/04 15.20 MC 094207 1983/09/05 14.90 MC 094207 1983/09/06 14.50 MC 094207 1983/09/07 15.30 MC 094207 1983/09/08 15.60 MC 094207 1983/09/09 15.30 MC 094207 1983/09/10 15.20 MC 094207 1983/09/11 15.10 MC 094207 1983/09/12 15.10 MC 094207 1983/09/13 14.80 MC 094207 1983/09/14 14.60 MC 094207 1983/09/15 14.70 MC 094207 1983/09/16 14.80 MC 094207 1983/09/17 14.70 MC 094207 1983/09/18 14.60 MC 094207 1983/09/19 15.70 MC 094207 1983/09/20 16.00 MC 094207 1983/09/21 16.50 MC 094207 1983/09/22 16.60 MC 094207 1983/09/23 16.50 MC 094207 1983/09/24 16.10 MC 094207 1983/09/25 16.40 MC 094207 1983/09/26 16.60 MC 094207 1983/09/27 16.20 MC 094207 1983/09/28 16.20 MC 094207 1983/09/29 16.80 MC 094207 1983/09/30 16.00 MC 094207 1983/10/01 15.80 MC 094207 1983/10/02 16.90 MC 094207 1983/10/03 16.90 MC 094207 1983/10/04 16.80 MC 094207 1983/10/05 16.60 MC 094207 1983/10/06 16.60 MC 094207 1983/10/07 16.70 MC 094207 1983/10/08 16.60 MC 094207 1983/10/09 16.20 MC 094207 1983/10/10 15.90 MC 094207 1983/10/11 15.90 MC 094207 1983/10/12 16.70 MC 094207 1983/10/13 18.20 MC 094207 1983/10/14 19.00 MC 094207 1983/10/15 22.60 MC 094207 1983/10/16 22.10 MC 094207 1983/10/17 23.10 MC 094207 1983/10/18 23.50 MC 094207 1983/10/19 23.20 MC 094207 1983/10/20 23.20 MC 094207 1983/10/21 24.10 MC 094207 1983/10/22 25.20 MC 094207 1983/10/23 25.10 MC 094207 1983/10/24 26.50 MC 094207 1983/10/25 28.60 MC 094207 1983/10/26 29.60 MC 094207 1983/10/27 30.10 MC 094207 1983/10/28 30.30 MC 094207 1983/10/29 31.50 MC 094207 1983/10/30 31.90 MC 094207 1983/10/31 31.40 MC 094207 1983/11/01 32.10 MC 094207 1983/11/02 31.90 MC 094207 1983/11/03 30.80 MC 094207 1983/11/04 30.90 MC 094207 1983/11/05 29.60 MC 094207 1983/11/06 28.10 MC 094207 1983/11/07 27.10 MC 094207 1983/11/08 25.30 MC 094207 1983/11/09 25.00 MC 094207 1983/11/10 23.10 MC 094207 1983/11/11 21.80 MC 094207 1983/11/12 20.40 MC 094207 1983/11/13 19.50 MC 094207 1983/11/14 18.40 MC 094207 1983/11/15 17.80 MC 094207 1983/11/16 16.60 MC 094207 1983/11/17 15.80 MC 094207 1983/11/18 15.30 MC 094207 1983/11/19 14.80 MC 094207 1983/11/20 14.30 MC 094207 1983/11/21 13.80 MC 094207 1983/11/22 13.80 MC 094207 1983/11/23 13.40 MC 094207 1983/11/24 12.80 MC 094207 1983/11/25 13.00 MC 094207 1983/11/26 12.60 MC 094207 1983/11/27 12.20 MC 094207 1983/11/28 11.70 MC 094207 1983/11/29 11.30 MC 094207 1983/11/30 11.10 MC 094207 1983/12/01 10.70 MC 094207 1983/12/02 10.40 MC 094207 1983/12/03 10.20 MC 094207 1983/12/04 9.860 MC 094207 1983/12/05 9.810 MC 094207 1983/12/06 9.570 MC 094207 1983/12/07 9.300 MC 094207 1983/12/08 9.260 MC 094207 1983/12/09 9.160 MC 094207 1983/12/10 8.890 MC 094207 1983/12/11 8.700 MC 094207 1983/12/12 8.460 MC 094207 1983/12/13 8.390 MC 094207 1983/12/14 8.200 MC 094207 1983/12/15 8.070 MC 094207 1983/12/16 7.860 MC 094207 1983/12/17 7.750 MC 094207 1983/12/18 7.570 MC 094207 1983/12/19 7.760 MC 094207 1983/12/20 7.280 MC 094207 1983/12/21 7.180 MC 094207 1983/12/22 7.070 MC 094207 1983/12/23 7.050 MC 094207 1983/12/24 7.050 MC 094207 1983/12/25 7.050 MC 094207 1983/12/26 6.950 MC 094207 1983/12/27 6.910 MC 094207 1983/12/28 6.790 MC 094207 1983/12/29 6.730 MC 094207 1983/12/30 6.580 MC 094207 1983/12/31 6.520 MC 094207 1984/01/01 6.350 MC 094207 1984/01/02 6.170 MC 094207 1984/01/03 6.100 MC 094207 1984/01/04 6.060 MC 094207 1984/01/05 6.040 MC 094207 1984/01/06 6.010 MC 094207 1984/01/07 5.950 MC 094207 1984/01/08 5.690 MC 094207 1984/01/09 5.600 MC 094207 1984/01/10 5.510 MC 094207 1984/01/11 5.460 MC 094207 1984/01/12 5.370 MC 094207 1984/01/13 5.300 MC 094207 1984/01/14 5.170 MC 094207 1984/01/15 5.130 MC 094207 1984/01/16 5.140 MC 094207 1984/01/17 5.110 MC 094207 1984/01/18 5.090 MC 094207 1984/01/19 4.840 MC 094207 1984/01/20 4.680 MC 094207 1984/01/21 4.600 MC 094207 1984/01/22 4.540 MC 094207 1984/01/23 4.540 MC 094207 1984/01/24 4.510 MC 094207 1984/01/25 4.510 MC 094207 1984/01/26 4.510 MC 094207 1984/01/27 4.450 MC 094207 1984/01/28 4.350 MC 094207 1984/01/29 4.290 MC 094207 1984/01/30 4.290 MC 094207 1984/01/31 4.140 MC 094207 1984/02/01 4.070 MC 094207 1984/02/02 4.060 MC 094207 1984/02/03 4.000 MC 094207 1984/02/04 3.960 MC 094207 1984/02/05 3.740 MC 094207 1984/02/06 3.710 MC 094207 1984/02/07 3.640 MC 094207 1984/02/08 3.600 MC 094207 1984/02/09 3.580 MC 094207 1984/02/10 3.490 MC 094207 1984/02/11 3.490 MC 094207 1984/02/12 3.490 MC 094207 1984/02/13 3.410 MC 094207 1984/02/14 3.410 MC 094207 1984/02/15 3.440 MC 094207 1984/02/16 3.450 MC 094207 1984/02/17 3.450 MC 094207 1984/02/18 3.440 MC 094207 1984/02/19 3.390 MC 094207 1984/02/20 3.370 MC 094207 1984/02/21 3.370 MC 094207 1984/02/22 3.360 MC 094207 1984/02/23 3.330 MC 094207 1984/02/24 3.320 MC 094207 1984/02/25 3.320 MC 094207 1984/02/26 3.320 MC 094207 1984/02/27 3.320 MC 094207 1984/02/28 3.290 MC 094207 1984/02/29 3.170 MC 094207 1984/03/01 3.170 MC 094207 1984/03/02 3.170 MC 094207 1984/03/03 3.170 MC 094207 1984/03/04 3.170 MC 094207 1984/03/05 3.170 MC 094207 1984/03/06 3.170 MC 094207 1984/03/07 3.160 MC 094207 1984/03/08 3.120 MC 094207 1984/03/09 3.100 MC 094207 1984/03/10 3.070 MC 094207 1984/03/11 3.060 MC 094207 1984/03/12 3.030 MC 094207 1984/03/13 2.970 MC 094207 1984/03/14 2.960 MC 094207 1984/03/15 2.950 MC 094207 1984/03/16 2.950 MC 094207 1984/03/17 2.910 MC 094207 1984/03/18 2.890 MC 094207 1984/03/19 2.850 MC 094207 1984/03/20 2.840 MC 094207 1984/03/21 2.840 MC 094207 1984/03/22 2.840 MC 094207 1984/03/23 2.840 MC 094207 1984/03/24 2.840 MC 094207 1984/03/25 2.840 MC 094207 1984/03/26 2.840 MC 094207 1984/03/27 2.840 MC 094207 1984/03/28 2.840 MC 094207 1984/03/29 2.840 MC 094207 1984/03/30 2.840 MC 094207 1984/03/31 2.830 MC 094207 1984/04/01 2.830 MC 094207 1984/04/02 2.820 MC 094207 1984/04/03 2.800 MC 094207 1984/04/04 2.760 MC 094207 1984/04/05 2.760 MC 094207 1984/04/06 2.730 MC 094207 1984/04/07 2.700 MC 094207 1984/04/08 2.680 MC 094207 1984/04/09 2.660 MC 094207 1984/04/10 2.670 MC 094207 1984/04/11 2.670 MC 094207 1984/04/12 2.670 MC 094207 1984/04/13 2.660 MC 094207 1984/04/14 2.650 MC 094207 1984/04/15 2.640 MC 094207 1984/04/16 2.620 MC 094207 1984/04/17 2.580 MC 094207 1984/04/18 2.580 MC 094207 1984/04/19 2.580 MC 094207 1984/04/20 2.520 MC 094207 1984/04/21 2.470 MC 094207 1984/04/22 2.480 MC 094207 1984/04/23 2.480 MC 094207 1984/04/24 2.490 MC 094207 1984/04/25 2.520 MC 094207 1984/04/26 2.570 MC 094207 1984/04/27 2.670 MC 094207 1984/04/28 2.850 MC 094207 1984/04/29 3.220 MC 094207 1984/04/30 3.560 MC 094207 1984/05/01 3.950 MC 094207 1984/05/02 4.370 MC 094207 1984/05/03 4.640 MC 094207 1984/05/04 4.910 MC 094207 1984/05/05 5.180 MC 094207 1984/05/06 5.440 MC 094207 1984/05/07 5.760 MC 094207 1984/05/08 6.110 MC 094207 1984/05/09 6.470 MC 094207 1984/05/10 6.930 MC 094207 1984/05/11 7.330 MC 094207 1984/05/12 7.830 MC 094207 1984/05/13 8.540 MC 094207 1984/05/14 9.460 MC 094207 1984/05/15 10.60 MC 094207 1984/05/16 12.10 MC 094207 1984/05/17 13.60 MC 094207 1984/05/18 15.30 MC 094207 1984/05/19 18.30 MC 094207 1984/05/20 22.50 MC 094207 1984/05/21 27.10 MC 094207 1984/05/22 32.00 MC 094207 1984/05/23 36.90 MC 094207 1984/05/24 39.70 MC 094207 1984/05/25 41.10 MC 094207 1984/05/26 42.20 MC 094207 1984/05/27 43.10 MC 094207 1984/05/28 43.50 MC 094207 1984/05/29 44.20 MC 094207 1984/05/30 44.60 MC 094207 1984/05/31 44.80 MC 094207 1984/06/01 45.00 MC 094207 1984/06/02 45.10 MC 094207 1984/06/03 45.20 MC 094207 1984/06/04 45.30 MC 094207 1984/06/05 45.30 MC 094207 1984/06/06 45.10 MC 094207 1984/06/07 45.00 MC 094207 1984/06/08 44.80 MC 094207 1984/06/09 45.20 MC 094207 1984/06/10 44.20 MC 094207 1984/06/11 43.90 MC 094207 1984/06/12 43.60 MC 094207 1984/06/13 42.60 MC 094207 1984/06/14 41.70 MC 094207 1984/06/15 41.30 MC 094207 1984/06/16 41.30 MC 094207 1984/06/17 40.20 MC 094207 1984/06/18 38.90 MC 094207 1984/06/19 38.20 MC 094207 1984/06/20 36.50 MC 094207 1984/06/21 34.20 MC 094207 1984/06/22 31.90 MC 094207 1984/06/23 29.90 MC 094207 1984/06/24 28.40 MC 094207 1984/06/25 27.10 MC 094207 1984/06/26 25.40 MC 094207 1984/06/27 23.20 MC 094207 1984/06/28 21.40 MC 094207 1984/06/29 19.80 MC 094207 1984/06/30 18.20 MC 094207 1984/07/01 16.90 MC 094207 1984/07/02 15.90 MC 094207 1984/07/03 15.40 MC 094207 1984/07/04 15.70 MC 094207 1984/07/05 15.10 MC 094207 1984/07/06 14.20 MC 094207 1984/07/07 14.00 MC 094207 1984/07/08 13.90 MC 094207 1984/07/09 13.50 MC 094207 1984/07/10 13.50 MC 094207 1984/07/11 13.30 MC 094207 1984/07/12 13.30 MC 094207 1984/07/13 13.40 MC 094207 1984/07/14 13.00 MC 094207 1984/07/15 12.70 MC 094207 1984/07/16 12.40 MC 094207 1984/07/17 12.20 MC 094207 1984/07/18 11.60 MC 094207 1984/07/19 11.20 MC 094207 1984/07/20 11.40 MC 094207 1984/07/21 11.20 MC 094207 1984/07/22 11.00 MC 094207 1984/07/23 11.60 MC 094207 1984/07/24 11.90 MC 094207 1984/07/25 11.70 MC 094207 1984/07/26 11.50 MC 094207 1984/07/27 11.40 MC 094207 1984/07/28 11.30 MC 094207 1984/07/29 11.30 MC 094207 1984/07/30 11.30 MC 094207 1984/07/31 11.40 MC 094207 1984/08/01 11.10 MC 094207 1984/08/02 11.20 MC 094207 1984/08/03 11.10 MC 094207 1984/08/04 11.30 MC 094207 1984/08/05 10.90 MC 094207 1984/08/06 10.80 MC 094207 1984/08/07 11.00 MC 094207 1984/08/08 11.00 MC 094207 1984/08/09 11.30 MC 094207 1984/08/10 12.10 MC 094207 1984/08/11 12.00 MC 094207 1984/08/12 12.30 MC 094207 1984/08/13 12.60 MC 094207 1984/08/14 12.80 MC 094207 1984/08/15 13.10 MC 094207 1984/08/16 13.20 MC 094207 1984/08/17 13.00 MC 094207 1984/08/18 13.20 MC 094207 1984/08/19 13.20 MC 094207 1984/08/20 13.20 MC 094207 1984/08/21 13.50 MC 094207 1984/08/22 13.70 MC 094207 1984/08/23 13.60 MC 094207 1984/08/24 13.50 MC 094207 1984/08/25 13.50 MC 094207 1984/08/26 13.70 MC 094207 1984/08/27 14.30 MC 094207 1984/08/28 14.40 MC 094207 1984/08/29 14.20 MC 094207 1984/08/30 14.50 MC 094207 1984/08/31 15.70 MC 094207 1984/09/01 15.80 MC 094207 1984/09/02 15.40 MC 094207 1984/09/03 15.10 MC 094207 1984/09/04 15.10 MC 094207 1984/09/05 15.30 MC 094207 1984/09/06 15.40 MC 094207 1984/09/07 15.40 MC 094207 1984/09/08 16.40 MC 094207 1984/09/09 21.50 MC 094207 1984/09/10 26.20 MC 094207 1984/09/11 28.80 MC 094207 1984/09/12 30.80 MC 094207 1984/09/13 31.80 MC 094207 1984/09/14 34.20 MC 094207 1984/09/15 34.60 MC 094207 1984/09/16 35.90 MC 094207 1984/09/17 36.80 MC 094207 1984/09/18 39.30 MC 094207 1984/09/19 42.00 MC 094207 1984/09/20 42.30 MC 094207 1984/09/21 42.70 MC 094207 1984/09/22 43.00 MC 094207 1984/09/23 44.00 MC 094207 1984/09/24 44.60 MC 094207 1984/09/25 44.20 MC 094207 1984/09/26 45.20 MC 094207 1984/09/27 45.40 MC 094207 1984/09/28 45.30 MC 094207 1984/09/29 45.20 MC 094207 1984/09/30 45.30 MC 094207 1984/10/01 45.50 MC 094207 1984/10/02 45.70 MC 094207 1984/10/03 46.10 MC 094207 1984/10/04 46.40 MC 094207 1984/10/05 46.10 MC 094207 1984/10/06 45.90 MC 094207 1984/10/07 46.20 MC 094207 1984/10/08 45.80 MC 094207 1984/10/09 45.60 MC 094207 1984/10/10 45.80 MC 094207 1984/10/11 46.00 MC 094207 1984/10/12 45.80 MC 094207 1984/10/13 45.90 MC 094207 1984/10/14 46.00 MC 094207 1984/10/15 45.80 MC 094207 1984/10/16 45.70 MC 094207 1984/10/17 45.40 MC 094207 1984/10/18 45.20 MC 094207 1984/10/19 44.80 MC 094207 1984/10/20 44.30 MC 094207 1984/10/21 43.90 MC 094207 1984/10/22 43.00 MC 094207 1984/10/23 42.40 MC 094207 1984/10/24 41.90 MC 094207 1984/10/25 41.30 MC 094207 1984/10/26 40.10 MC 094207 1984/10/27 39.40 MC 094207 1984/10/28 40.60 MC 094207 1984/10/29 38.80 MC 094207 1984/10/30 36.10 MC 094207 1984/10/31 35.40 MC 094207 1984/11/01 26.00 MC 094207 1984/11/02 26.20 MC 094207 1984/11/03 25.90 MC 094207 1984/11/04 25.50 MC 094207 1984/11/05 25.50 MC 094207 1984/11/06 25.40 MC 094207 1984/11/07 25.30 MC 094207 1984/11/08 25.10 MC 094207 1984/11/09 25.00 MC 094207 1984/11/10 24.90 MC 094207 1984/11/11 24.50 MC 094207 1984/11/12 24.10 MC 094207 1984/11/13 23.50 MC 094207 1984/11/14 23.20 MC 094207 1984/11/15 22.70 MC 094207 1984/11/16 22.10 MC 094207 1984/11/17 21.80 MC 094207 1984/11/18 21.50 MC 094207 1984/11/19 21.20 MC 094207 1984/11/20 21.00 MC 094207 1984/11/21 20.60 MC 094207 1984/11/22 20.20 MC 094207 1984/11/23 20.10 MC 094207 1984/11/24 19.80 MC 094207 1984/11/25 19.60 MC 094207 1984/11/26 19.30 MC 094207 1984/11/27 19.00 MC 094207 1984/11/28 18.90 R 094207 1984/11/29 18.50 R 094207 1984/11/30 18.20 R 094207 1984/12/01 17.90 R 094207 1984/12/02 17.70 R 094207 1984/12/03 17.40 R 094207 1984/12/04 17.10 R 094207 1984/12/05 16.80 R 094207 1984/12/06 16.60 R 094207 1984/12/07 16.30 R 094207 1984/12/08 16.10 R 094207 1984/12/09 15.80 R 094207 1984/12/10 15.60 R 094207 1984/12/11 15.30 R 094207 1984/12/12 15.10 R 094207 1984/12/13 14.90 R 094207 1984/12/14 14.70 R 094207 1984/12/15 14.50 R 094207 1984/12/16 14.20 R 094207 1984/12/17 14.00 R 094207 1984/12/18 13.90 R 094207 1984/12/19 13.70 R 094207 1984/12/20 13.40 R 094207 1984/12/21 13.20 R 094207 1984/12/22 13.00 R 094207 1984/12/23 12.80 R 094207 1984/12/24 12.70 R 094207 1984/12/25 12.50 R 094207 1984/12/26 12.30 R 094207 1984/12/27 12.10 R 094207 1984/12/28 11.90 R 094207 1984/12/29 11.80 R 094207 1984/12/30 11.70 R 094207 1984/12/31 11.50 R 094207 1985/01/01 11.30 R 094207 1985/01/02 11.10 R 094207 1985/01/03 11.00 R 094207 1985/01/04 10.80 R 094207 1985/01/05 10.70 R 094207 1985/01/06 10.60 R 094207 1985/01/07 10.40 R 094207 1985/01/08 10.30 R 094207 1985/01/09 10.10 R 094207 1985/01/10 10.00 R 094207 1985/01/11 9.900 R 094207 1985/01/12 9.720 R 094207 1985/01/13 9.600 R 094207 1985/01/14 9.500 R 094207 1985/01/15 9.350 R 094207 1985/01/16 9.250 R 094207 1985/01/17 9.100 R 094207 1985/01/18 9.000 R 094207 1985/01/19 8.900 R 094207 1985/01/20 8.800 R 094207 1985/01/21 8.700 R 094207 1985/01/22 8.600 R 094207 1985/01/23 8.500 R 094207 1985/01/24 8.380 R 094207 1985/01/25 8.300 R 094207 1985/01/26 8.150 R 094207 1985/01/27 8.040 R 094207 1985/01/28 7.980 R 094207 1985/01/29 7.900 R 094207 1985/01/30 7.780 R 094207 1985/01/31 7.700 R 094207 1985/02/01 7.650 R 094207 1985/02/02 7.520 R 094207 1985/02/03 7.420 R 094207 1985/02/04 7.330 R 094207 1985/02/05 7.250 R 094207 1985/02/06 7.180 R 094207 1985/02/07 7.080 R 094207 1985/02/08 7.000 R 094207 1985/02/09 6.980 R 094207 1985/02/10 6.900 R 094207 1985/02/11 6.800 R 094207 1985/02/12 6.730 R 094207 1985/02/13 6.680 R 094207 1985/02/14 6.600 R 094207 1985/02/15 6.550 R 094207 1985/02/16 6.470 R 094207 1985/02/17 6.420 R 094207 1985/02/18 6.380 R 094207 1985/02/19 6.300 R 094207 1985/02/20 6.250 R 094207 1985/02/21 6.170 R 094207 1985/02/22 6.100 R 094207 1985/02/23 6.040 R 094207 1985/02/24 6.000 R 094207 1985/02/25 5.980 R 094207 1985/02/26 5.920 R 094207 1985/02/27 5.850 R 094207 1985/02/28 5.800 R 094207 1985/03/01 5.720 R 094207 1985/03/02 5.650 R 094207 1985/03/03 5.610 R 094207 1985/03/04 5.580 R 094207 1985/03/05 5.540 R 094207 1985/03/06 5.490 R 094207 1985/03/07 5.440 R 094207 1985/03/08 5.400 R 094207 1985/03/09 5.370 R 094207 1985/03/10 5.330 R 094207 1985/03/11 5.270 R 094207 1985/03/12 5.230 R 094207 1985/03/13 5.190 R 094207 1985/03/14 5.160 R 094207 1985/03/15 5.130 R 094207 1985/03/16 5.070 R 094207 1985/03/17 5.020 R 094207 1985/03/18 5.000 R 094207 1985/03/19 4.990 R 094207 1985/03/20 4.960 R 094207 1985/03/21 4.940 R 094207 1985/03/22 4.880 R 094207 1985/03/23 4.850 R 094207 1985/03/24 4.820 R 094207 1985/03/25 4.800 R 094207 1985/03/26 4.760 R 094207 1985/03/27 4.750 R 094207 1985/03/28 4.720 R 094207 1985/03/29 4.700 R 094207 1985/03/30 4.680 R 094207 1985/03/31 4.670 J 094207 1985/04/01 4.640 R 094207 1985/04/02 4.600 R 094207 1985/04/03 4.580 R 094207 1985/04/04 4.570 R 094207 1985/04/05 4.550 R 094207 1985/04/06 4.500 R 094207 1985/04/07 4.470 R 094207 1985/04/08 4.450 R 094207 1985/04/09 4.420 R 094207 1985/04/10 4.400 R 094207 1985/04/11 4.380 R 094207 1985/04/12 4.370 R 094207 1985/04/13 4.360 R 094207 1985/04/14 4.330 R 094207 1985/04/15 4.320 R 094207 1985/04/16 4.290 R 094207 1985/04/17 4.260 R 094207 1985/04/18 4.240 R 094207 1985/04/19 4.230 R 094207 1985/04/20 4.210 R 094207 1985/04/21 4.190 R 094207 1985/04/22 4.180 R 094207 1985/04/23 4.170 R 094207 1985/04/24 4.160 R 094207 1985/04/25 4.150 R 094207 1985/04/26 4.130 R 094207 1985/04/27 4.110 R 094207 1985/04/28 4.100 R 094207 1985/04/29 4.090 R 094207 1985/04/30 4.080 R 094207 1985/05/01 4.050 R 094207 1985/05/02 4.040 R 094207 1985/05/03 4.030 R 094207 1985/05/04 4.020 R 094207 1985/05/05 4.010 R 094207 1985/05/06 4.010 R 094207 1985/05/07 4.010 R 094207 1985/05/08 4.000 R 094207 1985/05/09 4.000 R 094207 1985/05/10 4.000 R 094207 1985/05/11 4.000 R 094207 1985/05/12 4.000 R 094207 1985/05/13 4.000 R 094207 1985/05/14 3.990 R 094207 1985/05/15 3.990 R 094207 1985/05/16 4.050 R 094207 1985/05/17 4.150 R 094207 1985/05/18 4.260 R 094207 1985/05/19 4.400 R 094207 1985/05/20 4.700 R 094207 1985/05/21 5.100 R 094207 1985/05/22 5.500 R 094207 1985/05/23 6.050 R 094207 1985/05/24 6.600 R 094207 1985/05/25 7.400 R 094207 1985/05/26 8.100 R 094207 1985/05/27 9.000 R 094207 1985/05/28 10.00 R 094207 1985/05/29 11.20 R 094207 1985/05/30 12.50 MC 094207 1985/05/31 13.70 MC 094207 1985/06/01 15.20 MC 094207 1985/06/02 17.70 MC 094207 1985/06/03 20.20 MC 094207 1985/06/04 22.70 MC 094207 1985/06/05 25.50 MC 094207 1985/06/06 28.90 MC 094207 1985/06/07 32.60 MC 094207 1985/06/08 37.10 MC 094207 1985/06/09 41.50 MC 094207 1985/06/10 46.00 MC 094207 1985/06/11 49.40 MC 094207 1985/06/12 52.60 MC 094207 1985/06/13 55.00 MC 094207 1985/06/14 56.60 MC 094207 1985/06/15 57.60 MC 094207 1985/06/16 58.20 MC 094207 1985/06/17 58.50 MC 094207 1985/06/18 58.60 MC 094207 1985/06/19 58.20 MC 094207 1985/06/20 57.50 MC 094207 1985/06/21 56.30 MC 094207 1985/06/22 55.10 MC 094207 1985/06/23 53.50 MC 094207 1985/06/24 51.30 MC 094207 1985/06/25 49.40 MC 094207 1985/06/26 47.40 MC 094207 1985/06/27 45.80 MC 094207 1985/06/28 43.30 MC 094207 1985/06/29 40.20 MC 094207 1985/06/30 38.30 MC 094207 1985/07/01 36.10 MC 094207 1985/07/02 34.50 MC 094207 1985/07/03 32.90 MC 094207 1985/07/04 31.20 MC 094207 1985/07/05 30.00 MC 094207 1985/07/06 28.50 MC 094207 1985/07/07 26.90 MC 094207 1985/07/08 26.20 MC 094207 1985/07/09 25.30 MC 094207 1985/07/10 24.70 MC 094207 1985/07/11 23.80 MC 094207 1985/07/12 23.20 MC 094207 1985/07/13 22.30 MC 094207 1985/07/14 21.60 MC 094207 1985/07/15 21.20 MC 094207 1985/07/16 20.60 MC 094207 1985/07/17 20.20 MC 094207 1985/07/18 19.50 MC 094207 1985/07/19 18.90 MC 094207 1985/07/20 18.40 MC 094207 1985/07/21 18.00 MC 094207 1985/07/22 17.50 MC 094207 1985/07/23 17.20 MC 094207 1985/07/24 16.80 MC 094207 1985/07/25 16.50 MC 094207 1985/07/26 16.30 MC 094207 1985/07/27 15.90 MC 094207 1985/07/28 15.60 MC 094207 1985/07/29 15.40 MC 094207 1985/07/30 15.10 MC 094207 1985/07/31 14.90 MC 094207 1985/08/01 14.60 MC 094207 1985/08/02 14.50 MC 094207 1985/08/03 14.20 MC 094207 1985/08/04 14.00 MC 094207 1985/08/05 13.70 MC 094207 1985/08/06 13.60 MC 094207 1985/08/07 13.50 MC 094207 1985/08/08 13.50 MC 094207 1985/08/09 13.20 MC 094207 1985/08/10 13.10 MC 094207 1985/08/11 13.30 MC 094207 1985/08/12 13.00 MC 094207 1985/08/13 12.70 MC 094207 1985/08/14 12.50 MC 094207 1985/08/15 12.40 MC 094207 1985/08/16 12.40 MC 094207 1985/08/17 12.40 MC 094207 1985/08/18 12.30 MC 094207 1985/08/19 12.40 MC 094207 1985/08/20 12.60 MC 094207 1985/08/21 12.70 MC 094207 1985/08/22 12.70 MC 094207 1985/08/23 12.70 MC 094207 1985/08/24 12.70 MC 094207 1985/08/25 12.80 MC 094207 1985/08/26 12.80 MC 094207 1985/08/27 12.90 MC 094207 1985/08/28 12.90 MC 094207 1985/08/29 12.70 MC 094207 1985/08/30 12.70 MC 094207 1985/08/31 12.90 MC 094207 1985/09/01 13.20 MC 094207 1985/09/02 13.60 MC 094207 1985/09/03 13.60 MC 094207 1985/09/04 13.80 MC 094207 1985/09/05 13.90 MC 094207 1985/09/06 14.10 MC 094207 1985/09/07 14.50 MC 094207 1985/09/08 14.60 MC 094207 1985/09/09 14.30 MC 094207 1985/09/10 14.20 MC 094207 1985/09/11 14.10 MC 094207 1985/09/12 14.20 MC 094207 1985/09/13 14.40 MC 094207 1985/09/14 14.30 MC 094207 1985/09/15 14.30 MC 094207 1985/09/16 14.40 MC 094207 1985/09/17 14.40 MC 094207 1985/09/18 14.60 MC 094207 1985/09/19 14.60 MC 094207 1985/09/20 14.20 MC 094207 1985/09/21 14.70 MC 094207 1985/09/22 14.50 MC 094207 1985/09/23 14.40 MC 094207 1985/09/24 14.60 MC 094207 1985/09/25 14.80 MC 094207 1985/09/26 14.70 MC 094207 1985/09/27 14.60 MC 094207 1985/09/28 14.50 MC 094207 1985/09/29 14.50 MC 094207 1985/09/30 14.40 MC 094207 1985/10/01 14.30 MC 094207 1985/10/02 14.40 MC 094207 1985/10/03 14.50 MC 094207 1985/10/04 14.50 MC 094207 1985/10/05 14.50 MC 094207 1985/10/06 15.00 MC 094207 1985/10/07 15.30 MC 094207 1985/10/08 15.30 MC 094207 1985/10/09 15.20 MC 094207 1985/10/10 15.30 MC 094207 1985/10/11 15.50 MC 094207 1985/10/12 15.40 MC 094207 1985/10/13 15.40 MC 094207 1985/10/14 15.80 MC 094207 1985/10/15 15.80 MC 094207 1985/10/16 16.10 MC 094207 1985/10/17 16.00 MC 094207 1985/10/18 15.70 MC 094207 1985/10/19 16.20 MC 094207 1985/10/20 16.20 MC 094207 1985/10/21 16.20 MC 094207 1985/10/22 16.40 MC 094207 1985/10/23 16.60 MC 094207 1985/10/24 16.90 MC 094207 1985/10/25 17.40 MC 094207 1985/10/26 17.50 MC 094207 1985/10/27 17.30 MC 094207 1985/10/28 17.50 MC 094207 1985/10/29 17.60 MC 094207 1985/10/30 18.00 MC 094207 1985/10/31 18.00 MC 094207 1985/11/01 18.00 MC 094207 1985/11/02 18.10 MC 094207 1985/11/03 18.40 MC 094207 1985/11/04 18.50 MC 094207 1985/11/05 18.70 MC 094207 1985/11/06 18.50 MC 094207 1985/11/07 18.90 MC 094207 1985/11/08 19.20 MC 094207 1985/11/09 19.30 MC 094207 1985/11/10 19.00 MC 094207 1985/11/11 19.10 R 094207 1985/11/12 19.20 R 094207 1985/11/13 19.40 R 094207 1985/11/14 19.60 R 094207 1985/11/15 19.70 R 094207 1985/11/16 19.70 R 094207 1985/11/17 19.80 R 094207 1985/11/18 19.80 R 094207 1985/11/19 19.70 MC 094207 1985/11/20 19.50 MC 094207 1985/11/21 19.40 MC 094207 1985/11/22 19.20 MC 094207 1985/11/23 19.00 MC 094207 1985/11/24 18.80 MC 094207 1985/11/25 18.80 MC 094207 1985/11/26 18.60 MC 094207 1985/11/27 18.40 MC 094207 1985/11/28 18.10 MC 094207 1985/11/29 17.90 MC 094207 1985/11/30 17.70 MC 094207 1985/12/01 17.50 MC 094207 1985/12/02 17.30 MC 094207 1985/12/03 17.00 MC 094207 1985/12/04 16.90 MC 094207 1985/12/05 16.60 MC 094207 1985/12/06 16.40 MC 094207 1985/12/07 16.20 MC 094207 1985/12/08 16.00 MC 094207 1985/12/09 15.70 MC 094207 1985/12/10 15.50 MC 094207 1985/12/11 15.20 MC 094207 1985/12/12 15.00 MC 094207 1985/12/13 14.70 MC 094207 1985/12/14 14.20 MC 094207 1985/12/15 14.00 E 094207 1985/12/16 13.80 E 094207 1985/12/17 13.60 E 094207 1985/12/18 13.40 E 094207 1985/12/19 13.20 E 094207 1985/12/20 13.10 MC 094207 1985/12/21 13.00 MC 094207 1985/12/22 12.90 MC 094207 1985/12/23 12.40 MC 094207 1985/12/24 12.30 MC 094207 1985/12/25 12.10 E 094207 1985/12/26 11.90 MC 094207 1985/12/27 11.70 MC 094207 1985/12/28 11.50 MC 094207 1985/12/29 11.30 MC 094207 1985/12/30 11.30 MC 094207 1985/12/31 11.20 MC 094207 1986/01/01 10.80 MC 094207 1986/01/02 10.60 E 094207 1986/01/03 10.40 E 094207 1986/01/04 10.10 E 094207 1986/01/05 10.00 E 094207 1986/01/06 9.930 MC 094207 1986/01/07 9.890 MC 094207 1986/01/08 9.600 MC 094207 1986/01/09 9.580 MC 094207 1986/01/10 9.400 MC 094207 1986/01/11 9.200 E 094207 1986/01/12 8.950 E 094207 1986/01/13 8.800 E 094207 1986/01/14 8.650 E 094207 1986/01/15 8.570 E 094207 1986/01/16 8.550 E 094207 1986/01/17 8.410 MC 094207 1986/01/18 8.390 MC 094207 1986/01/19 8.240 MC 094207 1986/01/20 8.080 MC 094207 1986/01/21 7.920 MC 094207 1986/01/22 7.870 MC 094207 1986/01/23 7.750 MC 094207 1986/01/24 7.600 E 094207 1986/01/25 7.500 MC 094207 1986/01/26 7.470 MC 094207 1986/01/27 7.340 MC 094207 1986/01/28 7.350 MC 094207 1986/01/29 7.270 MC 094207 1986/01/30 7.110 MC 094207 1986/01/31 6.970 MC 094207 1986/02/01 6.880 MC 094207 1986/02/02 6.820 MC 094207 1986/02/03 6.760 MC 094207 1986/02/04 6.690 MC 094207 1986/02/05 6.470 MC 094207 1986/02/06 6.530 MC 094207 1986/02/07 6.400 MC 094207 1986/02/08 6.300 MC 094207 1986/02/09 6.250 MC 094207 1986/02/10 6.200 MC 094207 1986/02/11 6.150 MC 094207 1986/02/12 6.080 MC 094207 1986/02/13 6.000 MC 094207 1986/02/14 5.930 MC 094207 1986/02/15 5.850 MC 094207 1986/02/16 5.800 MC 094207 1986/02/17 5.800 MC 094207 1986/02/18 5.780 MC 094207 1986/02/19 5.700 MC 094207 1986/02/20 5.700 MC 094207 1986/02/21 5.700 MC 094207 1986/02/22 5.690 MC 094207 1986/02/23 5.570 MC 094207 1986/02/24 5.540 MC 094207 1986/02/25 5.450 MC 094207 1986/02/26 5.440 MC 094207 1986/02/27 5.390 MC 094207 1986/02/28 5.420 MC 094207 1986/03/01 5.380 MC 094207 1986/03/02 5.350 MC 094207 1986/03/03 5.290 MC 094207 1986/03/04 5.250 MC 094207 1986/03/05 5.170 MC 094207 1986/03/06 5.070 MC 094207 1986/03/07 5.010 MC 094207 1986/03/08 4.970 MC 094207 1986/03/09 4.950 MC 094207 1986/03/10 4.920 MC 094207 1986/03/11 4.910 MC 094207 1986/03/12 4.870 MC 094207 1986/03/13 4.820 MC 094207 1986/03/14 4.760 MC 094207 1986/03/15 4.710 MC 094207 1986/03/16 4.640 MC 094207 1986/03/17 4.580 MC 094207 1986/03/18 4.560 MC 094207 1986/03/19 4.500 MC 094207 1986/03/20 4.420 MC 094207 1986/03/21 4.390 MC 094207 1986/03/22 4.360 MC 094207 1986/03/23 4.340 MC 094207 1986/03/24 4.290 MC 094207 1986/03/25 4.240 MC 094207 1986/03/26 4.240 MC 094207 1986/03/27 4.180 MC 094207 1986/03/28 4.140 MC 094207 1986/03/29 4.180 MC 094207 1986/03/30 4.120 MC 094207 1986/03/31 4.100 J 094207 1986/04/01 4.090 MC 094207 1986/04/02 4.120 MC 094207 1986/04/03 4.060 MC 094207 1986/04/04 4.040 MC 094207 1986/04/05 4.010 MC 094207 1986/04/06 4.020 MC 094207 1986/04/07 4.020 MC 094207 1986/04/08 4.030 MC 094207 1986/04/09 4.020 MC 094207 1986/04/10 4.020 MC 094207 1986/04/11 4.020 MC 094207 1986/04/12 4.010 MC 094207 1986/04/13 4.010 MC 094207 1986/04/14 4.020 MC 094207 1986/04/15 4.000 MC 094207 1986/04/16 3.990 MC 094207 1986/04/17 3.970 MC 094207 1986/04/18 3.950 MC 094207 1986/04/19 3.960 MC 094207 1986/04/20 3.990 MC 094207 1986/04/21 4.020 MC 094207 1986/04/22 4.010 MC 094207 1986/04/23 4.000 MC 094207 1986/04/24 4.010 MC 094207 1986/04/25 4.020 MC 094207 1986/04/26 4.000 MC 094207 1986/04/27 4.000 MC 094207 1986/04/28 4.010 MC 094207 1986/04/29 4.000 MC 094207 1986/04/30 4.110 MC 094207 1986/05/01 4.170 MC 094207 1986/05/02 4.170 MC 094207 1986/05/03 4.220 MC 094207 1986/05/04 4.210 MC 094207 1986/05/05 4.200 MC 094207 1986/05/06 4.200 MC 094207 1986/05/07 4.210 MC 094207 1986/05/08 4.260 MC 094207 1986/05/09 4.320 MC 094207 1986/05/10 4.430 MC 094207 1986/05/11 4.590 MC 094207 1986/05/12 4.850 MC 094207 1986/05/13 5.340 MC 094207 1986/05/14 6.100 MC 094207 1986/05/15 7.040 MC 094207 1986/05/16 8.010 MC 094207 1986/05/17 8.950 MC 094207 1986/05/18 9.690 MC 094207 1986/05/19 10.40 MC 094207 1986/05/20 11.20 MC 094207 1986/05/21 12.10 MC 094207 1986/05/22 13.30 MC 094207 1986/05/23 14.80 MC 094207 1986/05/24 16.80 MC 094207 1986/05/25 19.20 MC 094207 1986/05/26 22.10 MC 094207 1986/05/27 25.90 MC 094207 1986/05/28 30.00 MC 094207 1986/05/29 35.10 MC 094207 1986/05/30 39.20 MC 094207 1986/05/31 42.10 MC 094207 1986/06/01 44.50 MC 094207 1986/06/02 46.30 MC 094207 1986/06/03 47.70 MC 094207 1986/06/04 48.50 MC 094207 1986/06/05 47.60 MC 094207 1986/06/06 46.30 MC 094207 1986/06/07 44.50 MC 094207 1986/06/08 45.50 MC 094207 1986/06/09 44.20 MC 094207 1986/06/10 42.30 MC 094207 1986/06/11 39.90 MC 094207 1986/06/12 38.60 MC 094207 1986/06/13 37.60 MC 094207 1986/06/14 36.20 MC 094207 1986/06/15 35.00 MC 094207 1986/06/16 34.00 MC 094207 1986/06/17 33.00 MC 094207 1986/06/18 31.20 MC 094207 1986/06/19 29.80 MC 094207 1986/06/20 28.50 MC 094207 1986/06/21 27.60 MC 094207 1986/06/22 26.60 MC 094207 1986/06/23 26.40 MC 094207 1986/06/24 26.60 MC 094207 1986/06/25 26.00 MC 094207 1986/06/26 25.40 MC 094207 1986/06/27 24.90 MC 094207 1986/06/28 25.60 MC 094207 1986/06/29 26.30 MC 094207 1986/06/30 26.00 MC 094207 1986/07/01 25.50 MC 094207 1986/07/02 25.30 MC 094207 1986/07/03 24.90 MC 094207 1986/07/04 24.90 J 094207 1986/07/05 25.20 MC 094207 1986/07/06 25.30 MC 094207 1986/07/07 26.10 MC 094207 1986/07/08 26.10 MC 094207 1986/07/09 26.10 MC 094207 1986/07/10 26.20 MC 094207 1986/07/11 26.40 MC 094207 1986/07/12 26.80 MC 094207 1986/07/13 26.90 MC 094207 1986/07/14 27.00 MC 094207 1986/07/15 27.10 MC 094207 1986/07/16 27.10 MC 094207 1986/07/17 27.00 MC 094207 1986/07/18 26.70 MC 094207 1986/07/19 26.70 MC 094207 1986/07/20 26.20 MC 094207 1986/07/21 25.20 MC 094207 1986/07/22 25.30 MC 094207 1986/07/23 24.60 MC 094207 1986/07/24 23.90 MC 094207 1986/07/25 24.90 MC 094207 1986/07/26 24.50 MC 094207 1986/07/27 23.40 MC 094207 1986/07/28 23.30 MC 094207 1986/07/29 23.10 MC 094207 1986/07/30 23.10 MC 094207 1986/07/31 22.80 MC 094207 1986/08/01 22.30 MC 094207 1986/08/02 21.90 MC 094207 1986/08/03 21.50 MC 094207 1986/08/04 21.30 MC 094207 1986/08/05 20.90 MC 094207 1986/08/06 20.40 MC 094207 1986/08/07 20.00 MC 094207 1986/08/08 19.80 MC 094207 1986/08/09 19.50 MC 094207 1986/08/10 19.20 MC 094207 1986/08/11 18.80 MC 094207 1986/08/12 19.20 MC 094207 1986/08/13 19.10 MC 094207 1986/08/14 18.80 MC 094207 1986/08/15 19.00 MC 094207 1986/08/16 19.20 MC 094207 1986/08/17 19.60 MC 094207 1986/08/18 19.60 MC 094207 1986/08/19 19.60 MC 094207 1986/08/20 19.60 MC 094207 1986/08/21 19.70 MC 094207 1986/08/22 19.30 MC 094207 1986/08/23 19.30 MC 094207 1986/08/24 19.40 MC 094207 1986/08/25 19.50 MC 094207 1986/08/26 19.60 MC 094207 1986/08/27 19.80 MC 094207 1986/08/28 20.20 MC 094207 1986/08/29 20.30 MC 094207 1986/08/30 20.60 MC 094207 1986/08/31 20.60 MC 094207 1986/09/01 21.40 MC 094207 1986/09/02 21.30 MC 094207 1986/09/03 21.60 MC 094207 1986/09/04 21.80 MC 094207 1986/09/05 22.20 MC 094207 1986/09/06 22.30 MC 094207 1986/09/07 22.30 MC 094207 1986/09/08 22.00 MC 094207 1986/09/09 22.10 MC 094207 1986/09/10 21.90 MC 094207 1986/09/11 21.70 MC 094207 1986/09/12 21.60 MC 094207 1986/09/13 22.00 MC 094207 1986/09/14 22.50 MC 094207 1986/09/15 22.60 MC 094207 1986/09/16 22.70 MC 094207 1986/09/17 22.60 MC 094207 1986/09/18 23.00 MC 094207 1986/09/19 23.20 MC 094207 1986/09/20 23.20 MC 094207 1986/09/21 23.50 MC 094207 1986/09/22 23.50 MC 094207 1986/09/23 23.70 MC 094207 1986/09/24 24.20 MC 094207 1986/09/25 24.60 MC 094207 1986/09/26 24.80 MC 094207 1986/09/27 24.90 MC 094207 1986/09/28 24.80 MC 094207 1986/09/29 25.20 MC 094207 1986/09/30 25.40 MC 094207 1986/10/01 25.60 MC 094207 1986/10/02 25.60 MC 094207 1986/10/03 25.60 MC 094207 1986/10/04 25.40 MC 094207 1986/10/05 25.20 MC 094207 1986/10/06 25.10 MC 094207 1986/10/07 25.10 MC 094207 1986/10/08 25.20 MC 094207 1986/10/09 24.80 MC 094207 1986/10/10 24.20 MC 094207 1986/10/11 24.20 MC 094207 1986/10/12 23.60 MC 094207 1986/10/13 23.30 MC 094207 1986/10/14 22.70 MC 094207 1986/10/15 22.50 MC 094207 1986/10/16 22.20 MC 094207 1986/10/17 22.00 MC 094207 1986/10/18 21.60 MC 094207 1986/10/19 21.30 MC 094207 1986/10/20 21.00 MC 094207 1986/10/21 21.00 MC 094207 1986/10/22 20.50 MC 094207 1986/10/23 20.10 MC 094207 1986/10/24 20.00 MC 094207 1986/10/25 19.60 MC 094207 1986/10/26 19.20 MC 094207 1986/10/27 19.00 MC 094207 1986/10/28 18.80 MC 094207 1986/10/29 18.80 MC 094207 1986/10/30 18.50 MC 094207 1986/10/31 18.10 MC 094207 1986/11/01 18.20 MC 094207 1986/11/02 17.60 MC 094207 1986/11/03 17.10 MC 094207 1986/11/04 16.80 MC 094207 1986/11/05 16.60 MC 094207 1986/11/06 16.50 MC 094207 1986/11/07 16.40 MC 094207 1986/11/08 16.10 MC 094207 1986/11/09 16.20 MC 094207 1986/11/10 16.00 MC 094207 1986/11/11 15.70 MC 094207 1986/11/12 15.40 MC 094207 1986/11/13 15.20 MC 094207 1986/11/14 15.20 MC 094207 1986/11/15 15.00 MC 094207 1986/11/16 14.90 MC 094207 1986/11/17 14.80 MC 094207 1986/11/18 14.60 MC 094207 1986/11/19 14.40 MC 094207 1986/11/20 14.30 MC 094207 1986/11/21 14.10 MC 094207 1986/11/22 13.90 MC 094207 1986/11/23 13.50 R 094207 1986/11/24 13.20 R 094207 1986/11/25 12.80 R 094207 1986/11/26 12.60 R 094207 1986/11/27 12.40 R 094207 1986/11/28 12.20 R 094207 1986/11/29 11.90 R 094207 1986/11/30 11.70 R 094207 1986/12/01 11.50 R 094207 1986/12/02 11.40 R 094207 1986/12/03 11.10 R 094207 1986/12/04 10.80 R 094207 1986/12/05 10.60 R 094207 1986/12/06 10.40 R 094207 1986/12/07 10.30 R 094207 1986/12/08 10.10 R 094207 1986/12/09 9.900 R 094207 1986/12/10 9.700 R 094207 1986/12/11 9.500 R 094207 1986/12/12 9.300 R 094207 1986/12/13 9.100 R 094207 1986/12/14 9.000 R 094207 1986/12/15 8.850 R 094207 1986/12/16 8.700 R 094207 1986/12/17 8.500 R 094207 1986/12/18 8.350 R 094207 1986/12/19 8.200 R 094207 1986/12/20 8.050 R 094207 1986/12/21 7.900 R 094207 1986/12/22 7.750 R 094207 1986/12/23 7.650 R 094207 1986/12/24 7.500 R 094207 1986/12/25 7.400 R 094207 1986/12/26 7.300 R 094207 1986/12/27 7.100 R 094207 1986/12/28 7.050 R 094207 1986/12/29 6.900 R 094207 1986/12/30 6.800 R 094207 1986/12/31 6.700 R 094207 1987/01/01 6.600 R 094207 1987/01/02 6.500 R 094207 1987/01/03 6.400 R 094207 1987/01/04 6.300 R 094207 1987/01/05 6.150 R 094207 1987/01/06 6.100 R 094207 1987/01/07 6.000 R 094207 1987/01/08 5.900 R 094207 1987/01/09 5.800 R 094207 1987/01/10 5.700 R 094207 1987/01/11 5.650 R 094207 1987/01/12 5.500 R 094207 1987/01/13 5.450 R 094207 1987/01/14 5.350 R 094207 1987/01/15 5.300 R 094207 1987/01/16 5.200 R 094207 1987/01/17 5.100 R 094207 1987/01/18 5.020 R 094207 1987/01/19 4.950 R 094207 1987/01/20 4.900 R 094207 1987/01/21 4.800 R 094207 1987/01/22 4.700 R 094207 1987/01/23 4.650 R 094207 1987/01/24 4.600 R 094207 1987/01/25 4.500 R 094207 1987/01/26 4.450 R 094207 1987/01/27 4.400 R 094207 1987/01/28 4.300 R 094207 1987/01/29 4.250 R 094207 1987/01/30 4.200 R 094207 1987/01/31 4.150 R 094207 1987/02/01 4.100 R 094207 1987/02/02 4.050 R 094207 1987/02/03 4.000 R 094207 1987/02/04 3.920 R 094207 1987/02/05 3.850 R 094207 1987/02/06 3.820 R 094207 1987/02/07 3.760 R 094207 1987/02/08 3.720 R 094207 1987/02/09 3.650 R 094207 1987/02/10 3.620 R 094207 1987/02/11 3.560 R 094207 1987/02/12 3.520 R 094207 1987/02/13 3.480 R 094207 1987/02/14 3.420 R 094207 1987/02/15 3.380 R 094207 1987/02/16 3.350 R 094207 1987/02/17 3.300 R 094207 1987/02/18 3.260 R 094207 1987/02/19 3.220 R 094207 1987/02/20 3.190 R 094207 1987/02/21 3.140 R 094207 1987/02/22 3.110 R 094207 1987/02/23 3.080 R 094207 1987/02/24 3.030 R 094207 1987/02/25 3.000 R 094207 1987/02/26 2.980 R 094207 1987/02/27 2.950 R 094207 1987/02/28 2.910 R 094207 1987/03/01 2.850 R 094207 1987/03/02 2.820 R 094207 1987/03/03 2.790 R 094207 1987/03/04 2.760 R 094207 1987/03/05 2.740 R 094207 1987/03/06 2.700 R 094207 1987/03/07 2.680 R 094207 1987/03/08 2.650 R 094207 1987/03/09 2.630 R 094207 1987/03/10 2.600 R 094207 1987/03/11 2.580 R 094207 1987/03/12 2.550 R 094207 1987/03/13 2.530 R 094207 1987/03/14 2.510 R 094207 1987/03/15 2.480 R 094207 1987/03/16 2.470 R 094207 1987/03/17 2.450 R 094207 1987/03/18 2.440 R 094207 1987/03/19 2.410 R 094207 1987/03/20 2.390 R 094207 1987/03/21 2.380 R 094207 1987/03/22 2.370 R 094207 1987/03/23 2.340 R 094207 1987/03/24 2.320 J 094207 1987/03/25 2.280 R 094207 1987/03/26 2.250 R 094207 1987/03/27 2.240 R 094207 1987/03/28 2.230 R 094207 1987/03/29 2.220 R 094207 1987/03/30 2.210 R 094207 1987/03/31 2.210 R 094207 1987/04/01 2.210 R 094207 1987/04/02 2.200 R 094207 1987/04/03 2.200 R 094207 1987/04/04 2.200 R 094207 1987/04/05 2.200 R 094207 1987/04/06 2.200 R 094207 1987/04/07 2.200 R 094207 1987/04/08 2.200 R 094207 1987/04/09 2.200 R 094207 1987/04/10 2.200 R 094207 1987/04/11 2.200 R 094207 1987/04/12 2.210 R 094207 1987/04/13 2.210 R 094207 1987/04/14 2.210 R 094207 1987/04/15 2.220 R 094207 1987/04/16 2.230 R 094207 1987/04/17 2.260 R 094207 1987/04/18 2.300 R 094207 1987/04/19 2.350 R 094207 1987/04/20 2.380 R 094207 1987/04/21 2.460 R 094207 1987/04/22 2.560 R 094207 1987/04/23 2.690 R 094207 1987/04/24 2.890 R 094207 1987/04/25 3.100 R 094207 1987/04/26 3.350 R 094207 1987/04/27 3.550 R 094207 1987/04/28 3.700 R 094207 1987/04/29 3.880 R 094207 1987/04/30 4.050 R 094207 1987/05/01 4.250 R 094207 1987/05/02 4.500 R 094207 1987/05/03 4.700 R 094207 1987/05/04 5.000 R 094207 1987/05/05 5.350 R 094207 1987/05/06 5.700 R 094207 1987/05/07 6.100 R 094207 1987/05/08 6.600 R 094207 1987/05/09 7.300 R 094207 1987/05/10 8.000 R 094207 1987/05/11 8.900 R 094207 1987/05/12 9.700 R 094207 1987/05/13 10.80 MC 094207 1987/05/14 12.00 MC 094207 1987/05/15 13.10 MC 094207 1987/05/16 14.00 MC 094207 1987/05/17 15.20 MC 094207 1987/05/18 16.30 MC 094207 1987/05/19 17.40 MC 094207 1987/05/20 18.80 MC 094207 1987/05/21 20.20 MC 094207 1987/05/22 21.60 MC 094207 1987/05/23 23.00 MC 094207 1987/05/24 24.50 MC 094207 1987/05/25 26.20 MC 094207 1987/05/26 27.80 MC 094207 1987/05/27 29.60 MC 094207 1987/05/28 31.10 MC 094207 1987/05/29 32.30 MC 094207 1987/05/30 33.50 MC 094207 1987/05/31 34.30 MC 094207 1987/06/01 35.00 MC 094207 1987/06/02 36.40 MC 094207 1987/06/03 37.20 MC 094207 1987/06/04 37.40 MC 094207 1987/06/05 37.20 MC 094207 1987/06/06 37.10 MC 094207 1987/06/07 36.80 MC 094207 1987/06/08 36.70 MC 094207 1987/06/09 36.50 MC 094207 1987/06/10 36.30 MC 094207 1987/06/11 35.60 MC 094207 1987/06/12 35.70 MC 094207 1987/06/13 35.60 MC 094207 1987/06/14 35.20 MC 094207 1987/06/15 35.20 MC 094207 1987/06/16 34.40 MC 094207 1987/06/17 33.90 MC 094207 1987/06/18 34.10 MC 094207 1987/06/19 33.40 MC 094207 1987/06/20 31.70 MC 094207 1987/06/21 31.10 MC 094207 1987/06/22 30.60 MC 094207 1987/06/23 30.30 MC 094207 1987/06/24 29.70 MC 094207 1987/06/25 29.20 MC 094207 1987/06/26 28.60 MC 094207 1987/06/27 28.70 MC 094207 1987/06/28 28.00 MC 094207 1987/06/29 27.50 MC 094207 1987/06/30 27.00 MC 094207 1987/07/01 26.20 MC 094207 1987/07/02 25.50 MC 094207 1987/07/03 24.90 MC 094207 1987/07/04 24.20 MC 094207 1987/07/05 23.60 MC 094207 1987/07/06 23.30 MC 094207 1987/07/07 22.60 MC 094207 1987/07/08 22.30 J 094207 1987/07/09 22.00 MC 094207 1987/07/10 21.30 MC 094207 1987/07/11 20.90 MC 094207 1987/07/12 20.60 MC 094207 1987/07/13 20.30 MC 094207 1987/07/14 19.90 MC 094207 1987/07/15 19.70 MC 094207 1987/07/16 19.60 MC 094207 1987/07/17 19.60 MC 094207 1987/07/18 20.40 MC 094207 1987/07/19 19.90 MC 094207 1987/07/20 19.70 MC 094207 1987/07/21 19.90 MC 094207 1987/07/22 19.70 MC 094207 1987/07/23 19.70 MC 094207 1987/07/24 20.00 MC 094207 1987/07/25 19.50 MC 094207 1987/07/26 19.20 MC 094207 1987/07/27 19.00 MC 094207 1987/07/28 19.00 MC 094207 1987/07/29 19.20 MC 094207 1987/07/30 19.30 MC 094207 1987/07/31 19.30 MC 094207 1987/08/01 19.40 MC 094207 1987/08/02 19.40 MC 094207 1987/08/03 19.50 MC 094207 1987/08/04 19.70 MC 094207 1987/08/05 19.40 MC 094207 1987/08/06 19.40 MC 094207 1987/08/07 19.30 MC 094207 1987/08/08 19.40 MC 094207 1987/08/09 19.20 MC 094207 1987/08/10 19.60 MC 094207 1987/08/11 19.30 MC 094207 1987/08/12 19.20 MC 094207 1987/08/13 19.50 MC 094207 1987/08/14 19.50 MC 094207 1987/08/15 19.40 MC 094207 1987/08/16 19.30 MC 094207 1987/08/17 19.00 MC 094207 1987/08/18 19.00 MC 094207 1987/08/19 18.80 MC 094207 1987/08/20 18.70 MC 094207 1987/08/21 18.60 MC 094207 1987/08/22 18.80 MC 094207 1987/08/23 18.50 MC 094207 1987/08/24 18.50 MC 094207 1987/08/25 18.50 MC 094207 1987/08/26 18.40 MC 094207 1987/08/27 18.50 MC 094207 1987/08/28 18.30 MC 094207 1987/08/29 18.20 MC 094207 1987/08/30 18.30 MC 094207 1987/08/31 18.80 MC 094207 1987/09/01 19.10 MC 094207 1987/09/02 19.20 MC 094207 1987/09/03 19.00 MC 094207 1987/09/04 19.20 MC 094207 1987/09/05 20.00 MC 094207 1987/09/06 20.00 MC 094207 1987/09/07 20.30 MC 094207 1987/09/08 20.70 MC 094207 1987/09/09 21.10 MC 094207 1987/09/10 21.60 MC 094207 1987/09/11 22.10 MC 094207 1987/09/12 22.60 MC 094207 1987/09/13 23.00 MC 094207 1987/09/14 23.70 MC 094207 1987/09/15 24.20 MC 094207 1987/09/16 24.30 MC 094207 1987/09/17 24.50 MC 094207 1987/09/18 24.90 MC 094207 1987/09/19 25.40 MC 094207 1987/09/20 25.60 MC 094207 1987/09/21 25.90 MC 094207 1987/09/22 26.50 MC 094207 1987/09/23 27.50 MC 094207 1987/09/24 27.20 MC 094207 1987/09/25 27.30 MC 094207 1987/09/26 27.40 MC 094207 1987/09/27 27.40 MC 094207 1987/09/28 27.60 MC 094207 1987/09/29 27.30 MC 094207 1987/09/30 27.30 MC 094207 1987/10/01 27.10 MC 094207 1987/10/02 27.30 MC 094207 1987/10/03 27.30 MC 094207 1987/10/04 27.40 MC 094207 1987/10/05 27.40 MC 094207 1987/10/06 27.30 MC 094207 1987/10/07 26.90 MC 094207 1987/10/08 26.50 MC 094207 1987/10/09 26.00 MC 094207 1987/10/10 25.80 MC 094207 1987/10/11 25.60 MC 094207 1987/10/12 25.90 MC 094207 1987/10/13 25.60 MC 094207 1987/10/14 25.10 MC 094207 1987/10/15 24.80 MC 094207 1987/10/16 24.70 MC 094207 1987/10/17 24.80 MC 094207 1987/10/18 24.50 MC 094207 1987/10/19 24.20 MC 094207 1987/10/20 23.90 MC 094207 1987/10/21 23.50 MC 094207 1987/10/22 23.10 MC 094207 1987/10/23 22.80 MC 094207 1987/10/24 22.50 MC 094207 1987/10/25 22.40 MC 094207 1987/10/26 22.40 MC 094207 1987/10/27 22.00 MC 094207 1987/10/28 21.80 MC 094207 1987/10/29 21.50 MC 094207 1987/10/30 21.10 MC 094207 1987/10/31 20.90 MC 094207 1987/11/01 20.60 MC 094207 1987/11/02 20.40 MC 094207 1987/11/03 20.70 MC 094207 1987/11/04 20.70 MC 094207 1987/11/05 20.50 MC 094207 1987/11/06 20.10 MC 094207 1987/11/07 19.90 MC 094207 1987/11/08 19.60 MC 094207 1987/11/09 19.80 MC 094207 1987/11/10 19.50 MC 094207 1987/11/11 19.10 MC 094207 1987/11/12 19.10 MC 094207 1987/11/13 18.90 MC 094207 1987/11/14 18.90 MC 094207 1987/11/15 18.70 MC 094207 1987/11/16 18.50 MC 094207 1987/11/17 18.70 MC 094207 1987/11/18 18.80 MC 094207 1987/11/19 18.50 MC 094207 1987/11/20 18.10 MC 094207 1987/11/21 18.00 MC 094207 1987/11/22 17.80 MC 094207 1987/11/23 17.60 MC 094207 1987/11/24 17.50 MC 094207 1987/11/25 17.00 MC 094207 1987/11/26 17.00 MC 094207 1987/11/27 16.90 MC 094207 1987/11/28 17.00 MC 094207 1987/11/29 16.90 MC 094207 1987/11/30 16.80 MC 094207 1987/12/01 16.70 MC 094207 1987/12/02 16.60 MC 094207 1987/12/03 16.50 MC 094207 1987/12/04 16.20 MC 094207 1987/12/05 15.80 MC 094207 1987/12/06 15.50 MC 094207 1987/12/07 15.30 MC 094207 1987/12/08 15.10 MC 094207 1987/12/09 14.80 MC 094207 1987/12/10 14.70 MC 094207 1987/12/11 14.70 MC 094207 1987/12/12 14.70 MC 094207 1987/12/13 14.40 MC 094207 1987/12/14 14.20 MC 094207 1987/12/15 14.00 MC 094207 1987/12/16 14.00 MC 094207 1987/12/17 13.80 MC 094207 1987/12/18 13.90 MC 094207 1987/12/19 13.60 MC 094207 1987/12/20 13.40 MC 094207 1987/12/21 13.40 MC 094207 1987/12/22 13.40 MC 094207 1987/12/23 13.00 MC 094207 1987/12/24 12.80 MC 094207 1987/12/25 12.50 MC 094207 1987/12/26 12.40 MC 094207 1987/12/27 12.00 MC 094207 1987/12/28 11.90 MC 094207 1987/12/29 11.90 MC 094207 1987/12/30 11.80 MC 094207 1987/12/31 11.50 E 094207 1988/01/01 11.30 E 094207 1988/01/02 11.10 E 094207 1988/01/03 10.90 E 094207 1988/01/04 10.80 E 094207 1988/01/05 10.70 E 094207 1988/01/06 10.60 E 094207 1988/01/07 10.50 E 094207 1988/01/08 10.40 E 094207 1988/01/09 10.30 E 094207 1988/01/10 10.20 E 094207 1988/01/11 10.10 E 094207 1988/01/12 10.00 E 094207 1988/01/13 9.900 E 094207 1988/01/14 9.750 E 094207 1988/01/15 9.700 E 094207 1988/01/16 9.600 E 094207 1988/01/17 9.500 E 094207 1988/01/18 9.380 E 094207 1988/01/19 9.300 E 094207 1988/01/20 9.150 E 094207 1988/01/21 9.000 E 094207 1988/01/22 8.960 E 094207 1988/01/23 8.900 E 094207 1988/01/24 8.780 E 094207 1988/01/25 8.700 E 094207 1988/01/26 8.600 E 094207 1988/01/27 8.500 E 094207 1988/01/28 8.400 E 094207 1988/01/29 8.320 E 094207 1988/01/30 8.220 E 094207 1988/01/31 8.100 E 094207 1988/02/01 8.020 E 094207 1988/02/02 7.940 E 094207 1988/02/03 7.850 E 094207 1988/02/04 7.780 E 094207 1988/02/05 7.700 E 094207 1988/02/06 7.600 E 094207 1988/02/07 7.520 E 094207 1988/02/08 7.420 E 094207 1988/02/09 7.380 E 094207 1988/02/10 7.300 E 094207 1988/02/11 7.220 E 094207 1988/02/12 7.150 E 094207 1988/02/13 7.080 E 094207 1988/02/14 7.000 E 094207 1988/02/15 6.930 E 094207 1988/02/16 6.850 E 094207 1988/02/17 6.760 E 094207 1988/02/18 6.720 E 094207 1988/02/19 6.650 E 094207 1988/02/20 6.580 E 094207 1988/02/21 6.500 E 094207 1988/02/22 6.450 E 094207 1988/02/23 6.380 E 094207 1988/02/24 6.320 E 094207 1988/02/25 6.250 E 094207 1988/02/26 6.180 E 094207 1988/02/27 6.120 E 094207 1988/02/28 6.050 E 094207 1988/02/29 6.000 E 094207 1988/03/01 5.950 E 094207 1988/03/02 5.900 E 094207 1988/03/03 5.920 E 094207 1988/03/04 5.780 E 094207 1988/03/05 5.720 E 094207 1988/03/06 5.650 E 094207 1988/03/07 5.590 E 094207 1988/03/08 5.550 E 094207 1988/03/09 5.500 E 094207 1988/03/10 5.450 E 094207 1988/03/11 5.390 E 094207 1988/03/12 5.350 E 094207 1988/03/13 5.300 E 094207 1988/03/14 5.250 E 094207 1988/03/15 5.180 E 094207 1988/03/16 5.130 E 094207 1988/03/17 5.070 E 094207 1988/03/18 5.030 E 094207 1988/03/19 5.000 E 094207 1988/03/20 4.940 E 094207 1988/03/21 4.900 E 094207 1988/03/22 4.850 E 094207 1988/03/23 4.800 E 094207 1988/03/24 4.750 E 094207 1988/03/25 4.710 E 094207 1988/03/26 4.740 MC 094207 1988/03/27 4.710 MC 094207 1988/03/28 4.670 MC 094207 1988/03/29 4.630 MC 094207 1988/03/30 4.660 MC 094207 1988/03/31 4.670 MC 094207 1988/04/01 4.630 MC 094207 1988/04/02 4.570 MC 094207 1988/04/03 4.620 MC 094207 1988/04/04 4.610 MC 094207 1988/04/05 4.570 MC 094207 1988/04/06 4.600 MC 094207 1988/04/07 4.680 MC 094207 1988/04/08 4.630 MC 094207 1988/04/09 4.610 MC 094207 1988/04/10 4.600 MC 094207 1988/04/11 4.580 MC 094207 1988/04/12 4.550 MC 094207 1988/04/13 4.550 MC 094207 1988/04/14 4.550 MC 094207 1988/04/15 4.550 MC 094207 1988/04/16 4.560 MC 094207 1988/04/17 4.530 MC 094207 1988/04/18 4.540 MC 094207 1988/04/19 4.560 MC 094207 1988/04/20 4.600 MC 094207 1988/04/21 4.610 MC 094207 1988/04/22 4.660 MC 094207 1988/04/23 4.680 MC 094207 1988/04/24 4.700 MC 094207 1988/04/25 4.710 MC 094207 1988/04/26 4.730 MC 094207 1988/04/27 4.750 MC 094207 1988/04/28 4.780 MC 094207 1988/04/29 4.810 MC 094207 1988/04/30 4.880 MC 094207 1988/05/01 4.980 MC 094207 1988/05/02 5.120 MC 094207 1988/05/03 5.380 MC 094207 1988/05/04 5.780 MC 094207 1988/05/05 6.160 MC 094207 1988/05/06 6.510 MC 094207 1988/05/07 6.800 MC 094207 1988/05/08 7.240 MC 094207 1988/05/09 7.770 MC 094207 1988/05/10 8.720 MC 094207 1988/05/11 9.930 MC 094207 1988/05/12 10.70 MC 094207 1988/05/13 11.50 MC 094207 1988/05/14 12.50 MC 094207 1988/05/15 13.50 MC 094207 1988/05/16 14.60 MC 094207 1988/05/17 16.00 MC 094207 1988/05/18 17.80 MC 094207 1988/05/19 19.90 MC 094207 1988/05/20 22.60 MC 094207 1988/05/21 25.80 MC 094207 1988/05/22 29.30 MC 094207 1988/05/23 33.60 MC 094207 1988/05/24 37.70 MC 094207 1988/05/25 41.10 MC 094207 1988/05/26 44.40 MC 094207 1988/05/27 48.00 MC 094207 1988/05/28 49.20 MC 094207 1988/05/29 50.70 MC 094207 1988/05/30 52.20 MC 094207 1988/05/31 52.50 MC 094207 1988/06/01 52.20 MC 094207 1988/06/02 52.40 MC 094207 1988/06/03 52.00 MC 094207 1988/06/04 51.40 MC 094207 1988/06/05 50.70 MC 094207 1988/06/06 49.10 MC 094207 1988/06/07 47.60 MC 094207 1988/06/08 46.00 MC 094207 1988/06/09 44.60 MC 094207 1988/06/10 42.70 MC 094207 1988/06/11 40.90 MC 094207 1988/06/12 39.50 MC 094207 1988/06/13 37.80 MC 094207 1988/06/14 36.70 MC 094207 1988/06/15 35.10 MC 094207 1988/06/16 33.70 MC 094207 1988/06/17 32.40 MC 094207 1988/06/18 31.00 MC 094207 1988/06/19 30.00 MC 094207 1988/06/20 30.70 MC 094207 1988/06/21 30.40 MC 094207 1988/06/22 29.30 MC 094207 1988/06/23 28.40 MC 094207 1988/06/24 27.60 MC 094207 1988/06/25 26.70 MC 094207 1988/06/26 26.10 MC 094207 1988/06/27 25.00 MC 094207 1988/06/28 24.20 MC 094207 1988/06/29 23.80 MC 094207 1988/06/30 23.60 MC 094207 1988/07/01 23.30 MC 094207 1988/07/02 23.00 J 094207 1988/07/03 22.60 MC 094207 1988/07/04 22.10 MC 094207 1988/07/05 22.00 MC 094207 1988/07/06 21.20 MC 094207 1988/07/07 21.00 MC 094207 1988/07/08 20.90 MC 094207 1988/07/09 20.80 MC 094207 1988/07/10 20.30 MC 094207 1988/07/11 20.30 MC 094207 1988/07/12 20.10 MC 094207 1988/07/13 20.00 MC 094207 1988/07/14 20.10 MC 094207 1988/07/15 19.80 MC 094207 1988/07/16 19.10 MC 094207 1988/07/17 18.50 MC 094207 1988/07/18 18.40 MC 094207 1988/07/19 18.20 MC 094207 1988/07/20 18.10 MC 094207 1988/07/21 18.10 MC 094207 1988/07/22 17.60 MC 094207 1988/07/23 17.30 MC 094207 1988/07/24 17.20 MC 094207 1988/07/25 17.30 MC 094207 1988/07/26 17.00 MC 094207 1988/07/27 16.70 MC 094207 1988/07/28 16.60 MC 094207 1988/07/29 16.40 MC 094207 1988/07/30 17.00 MC 094207 1988/07/31 17.40 MC 094207 1988/08/01 17.40 MC 094207 1988/08/02 17.40 MC 094207 1988/08/03 17.10 MC 094207 1988/08/04 17.20 MC 094207 1988/08/05 16.90 MC 094207 1988/08/06 16.80 MC 094207 1988/08/07 16.90 MC 094207 1988/08/08 17.10 MC 094207 1988/08/09 16.90 MC 094207 1988/08/10 16.70 MC 094207 1988/08/11 16.70 MC 094207 1988/08/12 16.80 MC 094207 1988/08/13 16.60 MC 094207 1988/08/14 16.60 MC 094207 1988/08/15 16.70 MC 094207 1988/08/16 16.80 MC 094207 1988/08/17 16.90 MC 094207 1988/08/18 16.60 MC 094207 1988/08/19 16.50 MC 094207 1988/08/20 16.50 MC 094207 1988/08/21 16.60 MC 094207 1988/08/22 16.60 MC 094207 1988/08/23 16.60 MC 094207 1988/08/24 16.60 MC 094207 1988/08/25 16.50 MC 094207 1988/08/26 16.50 MC 094207 1988/08/27 16.80 MC 094207 1988/08/28 16.60 MC 094207 1988/08/29 16.90 MC 094207 1988/08/30 16.70 MC 094207 1988/08/31 16.40 MC 094207 1988/09/01 16.20 MC 094207 1988/09/02 16.00 MC 094207 1988/09/03 16.00 MC 094207 1988/09/04 15.90 MC 094207 1988/09/05 15.50 MC 094207 1988/09/06 15.40 MC 094207 1988/09/07 15.20 MC 094207 1988/09/08 15.00 MC 094207 1988/09/09 15.10 MC 094207 1988/09/10 15.10 MC 094207 1988/09/11 15.00 MC 094207 1988/09/12 14.80 MC 094207 1988/09/13 14.70 MC 094207 1988/09/14 14.90 MC 094207 1988/09/15 14.90 MC 094207 1988/09/16 14.70 MC 094207 1988/09/17 14.70 MC 094207 1988/09/18 14.70 MC 094207 1988/09/19 14.50 MC 094207 1988/09/20 14.90 MC 094207 1988/09/21 15.60 MC 094207 1988/09/22 15.60 MC 094207 1988/09/23 15.60 MC 094207 1988/09/24 15.90 MC 094207 1988/09/25 15.80 MC 094207 1988/09/26 15.80 MC 094207 1988/09/27 15.90 MC 094207 1988/09/28 16.10 MC 094207 1988/09/29 16.30 MC 094207 1988/09/30 16.50 MC 094207 1988/10/01 17.40 MC 094207 1988/10/02 17.80 MC 094207 1988/10/03 18.00 MC 094207 1988/10/04 18.30 MC 094207 1988/10/05 18.80 MC 094207 1988/10/06 19.40 MC 094207 1988/10/07 20.10 MC 094207 1988/10/08 20.70 MC 094207 1988/10/09 21.20 MC 094207 1988/10/10 21.70 MC 094207 1988/10/11 22.20 MC 094207 1988/10/12 22.70 MC 094207 1988/10/13 23.20 MC 094207 1988/10/14 23.40 MC 094207 1988/10/15 23.60 MC 094207 1988/10/16 23.80 MC 094207 1988/10/17 24.10 MC 094207 1988/10/18 24.20 MC 094207 1988/10/19 24.10 MC 094207 1988/10/20 23.60 MC 094207 1988/10/21 23.30 MC 094207 1988/10/22 23.20 MC 094207 1988/10/23 23.00 MC 094207 1988/10/24 23.10 MC 094207 1988/10/25 23.10 MC 094207 1988/10/26 23.00 MC 094207 1988/10/27 22.70 MC 094207 1988/10/28 22.20 MC 094207 1988/10/29 22.00 MC 094207 1988/10/30 22.10 MC 094207 1988/10/31 21.60 MC 094207 1988/11/01 21.00 MC 094207 1988/11/02 20.60 MC 094207 1988/11/03 20.30 MC 094207 1988/11/04 20.20 MC 094207 1988/11/05 19.90 MC 094207 1988/11/06 19.60 MC 094207 1988/11/07 19.60 MC 094207 1988/11/08 19.30 MC 094207 1988/11/09 18.90 MC 094207 1988/11/10 18.30 MC 094207 1988/11/11 17.90 MC 094207 1988/11/12 17.70 MC 094207 1988/11/13 17.70 MC 094207 1988/11/14 17.20 MC 094207 1988/11/15 16.80 MC 094207 1988/11/16 16.50 MC 094207 1988/11/17 16.30 MC 094207 1988/11/18 16.20 MC 094207 1988/11/19 16.20 MC 094207 1988/11/20 16.20 MC 094207 1988/11/21 16.10 MC 094207 1988/11/22 15.90 MC 094207 1988/11/23 15.70 MC 094207 1988/11/24 15.50 MC 094207 1988/11/25 15.50 MC 094207 1988/11/26 15.30 MC 094207 1988/11/27 15.10 MC 094207 1988/11/28 14.90 MC 094207 1988/11/29 15.00 MC 094207 1988/11/30 14.80 MC 094207 1988/12/01 14.60 MC 094207 1988/12/02 14.40 MC 094207 1988/12/03 14.20 MC 094207 1988/12/04 14.10 MC 094207 1988/12/05 13.90 MC 094207 1988/12/06 13.90 MC 094207 1988/12/07 13.70 MC 094207 1988/12/08 13.40 MC 094207 1988/12/09 13.00 MC 094207 1988/12/10 12.90 E 094207 1988/12/11 12.80 MC 094207 1988/12/12 12.00 MC 094207 1988/12/13 11.70 MC 094207 1988/12/14 12.00 MC 094207 1988/12/15 12.00 MC 094207 1988/12/16 11.90 MC 094207 1988/12/17 11.90 MC 094207 1988/12/18 11.80 MC 094207 1988/12/19 11.60 MC 094207 1988/12/20 11.40 MC 094207 1988/12/21 11.30 MC 094207 1988/12/22 11.20 MC 094207 1988/12/23 11.20 E 094207 1988/12/24 11.10 E 094207 1988/12/25 11.10 E 094207 1988/12/26 11.00 E 094207 1988/12/27 10.90 E 094207 1988/12/28 10.70 MC 094207 1988/12/29 10.00 MC 094207 1988/12/30 9.720 MC 094207 1988/12/31 9.280 MC 094207 1989/01/01 9.130 MC 094207 1989/01/02 8.810 MC 094207 1989/01/03 8.800 E 094207 1989/01/04 8.800 E 094207 1989/01/05 8.810 MC 094207 1989/01/06 8.900 MC 094207 1989/01/07 8.820 MC 094207 1989/01/08 8.850 MC 094207 1989/01/09 8.640 MC 094207 1989/01/10 8.330 MC 094207 1989/01/11 8.300 MC 094207 1989/01/12 7.980 MC 094207 1989/01/13 7.690 MC 094207 1989/01/14 7.450 MC 094207 1989/01/15 7.720 MC 094207 1989/01/16 7.640 MC 094207 1989/01/17 7.520 MC 094207 1989/01/18 7.510 MC 094207 1989/01/19 7.520 MC 094207 1989/01/20 7.470 MC 094207 1989/01/21 7.590 MC 094207 1989/01/22 7.530 MC 094207 1989/01/23 7.410 MC 094207 1989/01/24 7.260 MC 094207 1989/01/25 7.000 E 094207 1989/01/26 6.880 MC 094207 1989/01/27 6.860 E 094207 1989/01/28 6.840 E 094207 1989/01/29 6.830 MC 094207 1989/01/30 6.770 MC 094207 1989/01/31 6.690 MC 094207 1989/02/01 6.640 MC 094207 1989/02/02 6.530 MC 094207 1989/02/03 6.410 MC 094207 1989/02/04 6.350 E 094207 1989/02/05 6.300 MC 094207 1989/02/06 6.220 MC 094207 1989/02/07 6.280 MC 094207 1989/02/08 6.160 MC 094207 1989/02/09 6.080 MC 094207 1989/02/10 6.030 MC 094207 1989/02/11 5.980 MC 094207 1989/02/12 5.920 MC 094207 1989/02/13 5.870 MC 094207 1989/02/14 5.810 MC 094207 1989/02/15 5.770 MC 094207 1989/02/16 5.700 MC 094207 1989/02/17 5.630 MC 094207 1989/02/18 5.620 MC 094207 1989/02/19 5.600 MC 094207 1989/02/20 5.540 MC 094207 1989/02/21 5.490 MC 094207 1989/02/22 5.440 MC 094207 1989/02/23 5.390 MC 094207 1989/02/24 5.350 MC 094207 1989/02/25 5.290 MC 094207 1989/02/26 5.270 MC 094207 1989/02/27 5.150 MC 094207 1989/02/28 5.120 MC 094207 1989/03/01 5.180 MC 094207 1989/03/02 5.170 MC 094207 1989/03/03 5.100 MC 094207 1989/03/04 5.060 MC 094207 1989/03/05 5.010 MC 094207 1989/03/06 4.980 MC 094207 1989/03/07 4.930 MC 094207 1989/03/08 4.890 MC 094207 1989/03/09 4.770 MC 094207 1989/03/10 4.800 MC 094207 1989/03/11 4.760 MC 094207 1989/03/12 4.720 MC 094207 1989/03/13 4.670 MC 094207 1989/03/14 4.680 MC 094207 1989/03/15 4.610 MC 094207 1989/03/16 4.560 MC 094207 1989/03/17 4.530 MC 094207 1989/03/18 4.530 MC 094207 1989/03/19 4.570 MC 094207 1989/03/20 4.460 E 094207 1989/03/21 4.420 E 094207 1989/03/22 4.410 E 094207 1989/03/23 4.390 E 094207 1989/03/24 4.350 E 094207 1989/03/25 4.340 MC 094207 1989/03/26 4.290 MC 094207 1989/03/27 4.300 MC 094207 1989/03/28 4.280 J 094207 1989/03/29 4.250 MC 094207 1989/03/30 4.220 MC 094207 1989/03/31 4.220 MC 094207 1989/04/01 4.210 MC 094207 1989/04/02 4.190 MC 094207 1989/04/03 4.190 MC 094207 1989/04/04 4.190 MC 094207 1989/04/05 4.180 MC 094207 1989/04/06 4.170 MC 094207 1989/04/07 4.160 MC 094207 1989/04/08 4.140 MC 094207 1989/04/09 4.140 MC 094207 1989/04/10 4.120 MC 094207 1989/04/11 4.100 MC 094207 1989/04/12 4.090 MC 094207 1989/04/13 4.070 MC 094207 1989/04/14 4.070 MC 094207 1989/04/15 4.070 MC 094207 1989/04/16 4.060 MC 094207 1989/04/17 4.060 MC 094207 1989/04/18 4.030 MC 094207 1989/04/19 4.040 MC 094207 1989/04/20 4.010 MC 094207 1989/04/21 4.000 MC 094207 1989/04/22 3.990 MC 094207 1989/04/23 4.000 MC 094207 1989/04/24 3.990 MC 094207 1989/04/25 3.970 MC 094207 1989/04/26 3.960 MC 094207 1989/04/27 3.950 MC 094207 1989/04/28 3.940 MC 094207 1989/04/29 3.930 MC 094207 1989/04/30 3.910 MC 094207 1989/05/01 3.900 MC 094207 1989/05/02 3.880 MC 094207 1989/05/03 3.870 MC 094207 1989/05/04 3.850 MC 094207 1989/05/05 3.850 MC 094207 1989/05/06 3.860 MC 094207 1989/05/07 3.880 MC 094207 1989/05/08 3.890 MC 094207 1989/05/09 3.940 MC 094207 1989/05/10 3.960 MC 094207 1989/05/11 3.980 MC 094207 1989/05/12 3.990 MC 094207 1989/05/13 4.010 MC 094207 1989/05/14 4.090 MC 094207 1989/05/15 4.190 MC 094207 1989/05/16 4.330 MC 094207 1989/05/17 4.510 MC 094207 1989/05/18 4.750 MC 094207 1989/05/19 5.210 MC 094207 1989/05/20 5.690 MC 094207 1989/05/21 6.100 MC 094207 1989/05/22 6.520 MC 094207 1989/05/23 6.950 MC 094207 1989/05/24 7.370 MC 094207 1989/05/25 7.790 MC 094207 1989/05/26 8.350 MC 094207 1989/05/27 9.260 MC 094207 1989/05/28 10.20 MC 094207 1989/05/29 11.60 MC 094207 1989/05/30 13.60 MC 094207 1989/05/31 16.70 MC 094207 1989/06/01 20.50 MC 094207 1989/06/02 25.50 MC 094207 1989/06/03 30.80 MC 094207 1989/06/04 35.90 MC 094207 1989/06/05 40.70 MC 094207 1989/06/06 40.70 MC 094207 1989/06/07 48.70 MC 094207 1989/06/08 51.90 MC 094207 1989/06/09 53.80 MC 094207 1989/06/10 55.20 MC 094207 1989/06/11 57.10 MC 094207 1989/06/12 57.60 MC 094207 1989/06/13 57.30 MC 094207 1989/06/14 57.40 MC 094207 1989/06/15 56.90 MC 094207 1989/06/16 56.00 MC 094207 1989/06/17 55.00 MC 094207 1989/06/18 53.50 MC 094207 1989/06/19 52.20 MC 094207 1989/06/20 51.10 MC 094207 1989/06/21 50.10 MC 094207 1989/06/22 48.80 MC 094207 1989/06/23 47.60 MC 094207 1989/06/24 46.40 MC 094207 1989/06/25 44.90 MC 094207 1989/06/26 42.40 MC 094207 1989/06/27 39.80 MC 094207 1989/06/28 38.80 MC 094207 1989/06/29 37.30 MC 094207 1989/06/30 35.60 MC 094207 1989/07/01 34.30 MC 094207 1989/07/02 33.20 MC 094207 1989/07/03 33.80 MC 094207 1989/07/04 31.70 MC 094207 1989/07/05 30.40 MC 094207 1989/07/06 28.80 MC 094207 1989/07/07 27.10 MC 094207 1989/07/08 26.00 MC 094207 1989/07/09 25.00 MC 094207 1989/07/10 23.70 MC 094207 1989/07/11 22.90 MC 094207 1989/07/12 21.80 MC 094207 1989/07/13 20.50 MC 094207 1989/07/14 19.50 MC 094207 1989/07/15 19.10 MC 094207 1989/07/16 18.50 MC 094207 1989/07/17 17.60 MC 094207 1989/07/18 17.00 MC 094207 1989/07/19 16.70 MC 094207 1989/07/20 16.20 MC 094207 1989/07/21 15.40 MC 094207 1989/07/22 14.90 MC 094207 1989/07/23 14.40 MC 094207 1989/07/24 14.20 MC 094207 1989/07/25 13.70 MC 094207 1989/07/26 13.00 MC 094207 1989/07/27 12.60 MC 094207 1989/07/28 12.20 MC 094207 1989/07/29 11.90 MC 094207 1989/07/30 11.70 MC 094207 1989/07/31 11.50 MC 094207 1989/08/01 11.20 MC 094207 1989/08/02 10.90 MC 094207 1989/08/03 10.50 MC 094207 1989/08/04 10.20 MC 094207 1989/08/05 9.920 MC 094207 1989/08/06 9.680 MC 094207 1989/08/07 9.540 MC 094207 1989/08/08 9.380 MC 094207 1989/08/09 9.240 MC 094207 1989/08/10 8.860 MC 094207 1989/08/11 8.650 J 094207 1989/08/12 8.470 MC 094207 1989/08/13 8.490 MC 094207 1989/08/14 8.430 MC 094207 1989/08/15 8.290 MC 094207 1989/08/16 8.180 MC 094207 1989/08/17 8.120 MC 094207 1989/08/18 8.070 MC 094207 1989/08/19 8.120 MC 094207 1989/08/20 8.050 MC 094207 1989/08/21 7.980 MC 094207 1989/08/22 7.920 MC 094207 1989/08/23 7.830 MC 094207 1989/08/24 7.730 MC 094207 1989/08/25 7.630 MC 094207 1989/08/26 7.530 MC 094207 1989/08/27 7.490 MC 094207 1989/08/28 7.470 MC 094207 1989/08/29 7.490 MC 094207 1989/08/30 7.410 MC 094207 1989/08/31 7.350 MC 094207 1989/09/01 7.290 MC 094207 1989/09/02 7.230 MC 094207 1989/09/03 7.200 MC 094207 1989/09/04 7.210 MC 094207 1989/09/05 7.170 MC 094207 1989/09/06 7.280 MC 094207 1989/09/07 7.280 MC 094207 1989/09/08 7.400 MC 094207 1989/09/09 7.530 MC 094207 1989/09/10 7.450 MC 094207 1989/09/11 7.480 MC 094207 1989/09/12 7.470 MC 094207 1989/09/13 7.460 MC 094207 1989/09/14 7.470 MC 094207 1989/09/15 7.420 MC 094207 1989/09/16 7.440 MC 094207 1989/09/17 7.360 MC 094207 1989/09/18 7.350 MC 094207 1989/09/19 7.420 MC 094207 1989/09/20 7.390 MC 094207 1989/09/21 7.380 MC 094207 1989/09/22 7.300 MC 094207 1989/09/23 7.280 MC 094207 1989/09/24 7.280 MC 094207 1989/09/25 7.400 MC 094207 1989/09/26 7.410 MC 094207 1989/09/27 7.320 MC 094207 1989/09/28 7.310 MC 094207 1989/09/29 7.450 MC 094207 1989/09/30 7.420 MC 094207 1989/10/01 7.250 MC 094207 1989/10/02 7.320 MC 094207 1989/10/03 7.580 MC 094207 1989/10/04 7.650 MC 094207 1989/10/05 7.710 MC 094207 1989/10/06 7.740 MC 094207 1989/10/07 7.800 MC 094207 1989/10/08 7.860 MC 094207 1989/10/09 7.870 MC 094207 1989/10/10 7.900 MC 094207 1989/10/11 7.950 MC 094207 1989/10/12 8.080 MC 094207 1989/10/13 8.240 MC 094207 1989/10/14 8.310 MC 094207 1989/10/15 8.280 MC 094207 1989/10/16 8.280 MC 094207 1989/10/17 8.320 MC 094207 1989/10/18 8.430 MC 094207 1989/10/19 8.470 MC 094207 1989/10/20 8.430 MC 094207 1989/10/21 8.390 MC 094207 1989/10/22 8.460 MC 094207 1989/10/23 8.570 MC 094207 1989/10/24 8.700 MC 094207 1989/10/25 8.750 MC 094207 1989/10/26 8.850 MC 094207 1989/10/27 8.870 MC 094207 1989/10/28 8.780 MC 094207 1989/10/29 9.080 MC 094207 1989/10/30 9.260 MC 094207 1989/10/31 9.260 MC 094207 1989/11/01 9.310 MC 094207 1989/11/02 9.370 MC 094207 1989/11/03 9.490 MC 094207 1989/11/04 9.520 MC 094207 1989/11/05 9.490 MC 094207 1989/11/06 9.610 MC 094207 1989/11/07 9.720 MC 094207 1989/11/08 9.730 MC 094207 1989/11/09 9.770 MC 094207 1989/11/10 9.940 MC 094207 1989/11/11 9.950 MC 094207 1989/11/12 9.920 MC 094207 1989/11/13 9.910 MC 094207 1989/11/14 9.810 MC 094207 1989/11/15 9.750 MC 094207 1989/11/16 9.660 MC 094207 1989/11/17 9.870 MC 094207 1989/11/18 9.830 MC 094207 1989/11/19 9.660 MC 094207 1989/11/20 9.590 MC 094207 1989/11/21 9.600 MC 094207 1989/11/22 9.540 MC 094207 1989/11/23 9.360 MC 094207 1989/11/24 9.210 MC 094207 1989/11/25 9.130 MC 094207 1989/11/26 9.040 MC 094207 1989/11/27 9.040 MC 094207 1989/11/28 8.990 MC 094207 1989/11/29 8.960 MC 094207 1989/11/30 8.850 MC 094207 1989/12/01 8.800 MC 094207 1989/12/02 8.700 MC 094207 1989/12/03 8.680 MC 094207 1989/12/04 8.530 MC 094207 1989/12/05 8.460 MC 094207 1989/12/06 8.500 MC 094207 1989/12/07 8.400 MC 094207 1989/12/08 8.270 MC 094207 1989/12/09 8.200 MC 094207 1989/12/10 8.050 E 094207 1989/12/11 7.990 MC 094207 1989/12/12 7.880 MC 094207 1989/12/13 7.830 MC 094207 1989/12/14 7.670 R 094207 1989/12/15 7.570 R 094207 1989/12/16 7.430 R 094207 1989/12/17 7.350 R 094207 1989/12/18 7.230 R 094207 1989/12/19 7.140 R 094207 1989/12/20 7.030 R 094207 1989/12/21 6.930 R 094207 1989/12/22 6.820 R 094207 1989/12/23 6.720 R 094207 1989/12/24 6.620 R 094207 1989/12/25 6.540 R 094207 1989/12/26 6.460 R 094207 1989/12/27 6.360 R 094207 1989/12/28 6.280 R 094207 1989/12/29 6.190 R 094207 1989/12/30 6.100 R 094207 1989/12/31 6.020 R 094207 1990/01/01 5.900 R 094207 1990/01/02 5.810 R 094207 1990/01/03 5.760 R 094207 1990/01/04 5.670 R 094207 1990/01/05 5.610 R 094207 1990/01/06 5.530 R 094207 1990/01/07 5.450 R 094207 1990/01/08 5.360 R 094207 1990/01/09 5.290 R 094207 1990/01/10 5.240 R 094207 1990/01/11 5.160 R 094207 1990/01/12 5.080 R 094207 1990/01/13 5.020 R 094207 1990/01/14 4.930 R 094207 1990/01/15 4.860 R 094207 1990/01/16 4.800 R 094207 1990/01/17 4.740 R 094207 1990/01/18 4.680 R 094207 1990/01/19 4.610 R 094207 1990/01/20 4.550 R 094207 1990/01/21 4.480 R 094207 1990/01/22 4.420 R 094207 1990/01/23 4.360 R 094207 1990/01/24 4.310 R 094207 1990/01/25 4.260 R 094207 1990/01/26 4.180 R 094207 1990/01/27 4.120 R 094207 1990/01/28 4.080 R 094207 1990/01/29 4.020 R 094207 1990/01/30 3.980 R 094207 1990/01/31 3.920 R 094207 1990/02/01 3.870 R 094207 1990/02/02 3.840 R 094207 1990/02/03 3.780 R 094207 1990/02/04 3.730 R 094207 1990/02/05 3.690 R 094207 1990/02/06 3.640 R 094207 1990/02/07 3.600 R 094207 1990/02/08 3.560 R 094207 1990/02/09 3.520 R 094207 1990/02/10 3.480 R 094207 1990/02/11 3.440 R 094207 1990/02/12 3.390 R 094207 1990/02/13 3.340 R 094207 1990/02/14 3.300 R 094207 1990/02/15 3.280 R 094207 1990/02/16 3.240 R 094207 1990/02/17 3.200 R 094207 1990/02/18 3.150 R 094207 1990/02/19 3.110 R 094207 1990/02/20 3.080 R 094207 1990/02/21 3.050 R 094207 1990/02/22 3.020 R 094207 1990/02/23 2.990 R 094207 1990/02/24 2.950 R 094207 1990/02/25 2.920 R 094207 1990/02/26 2.890 R 094207 1990/02/27 2.850 R 094207 1990/02/28 2.820 R 094207 1990/03/01 2.760 R 094207 1990/03/02 2.740 R 094207 1990/03/03 2.710 R 094207 1990/03/04 2.690 R 094207 1990/03/05 2.660 R 094207 1990/03/06 2.630 R 094207 1990/03/07 2.610 R 094207 1990/03/08 2.580 R 094207 1990/03/09 2.560 R 094207 1990/03/10 2.550 R 094207 1990/03/11 2.530 R 094207 1990/03/12 2.500 R 094207 1990/03/13 2.450 R 094207 1990/03/14 2.430 R 094207 1990/03/15 2.420 R 094207 1990/03/16 2.400 R 094207 1990/03/17 2.380 R 094207 1990/03/18 2.360 R 094207 1990/03/19 2.340 R 094207 1990/03/20 2.320 R 094207 1990/03/21 2.300 R 094207 1990/03/22 2.290 R 094207 1990/03/23 2.270 R 094207 1990/03/24 2.250 R 094207 1990/03/25 2.230 R 094207 1990/03/26 2.220 R 094207 1990/03/27 2.210 R 094207 1990/03/28 2.190 R 094207 1990/03/29 2.170 R 094207 1990/03/30 2.150 J 094207 1990/03/31 2.140 R 094207 1990/04/01 2.140 R 094207 1990/04/02 2.110 R 094207 1990/04/03 2.100 R 094207 1990/04/04 2.090 R 094207 1990/04/05 2.070 R 094207 1990/04/06 2.060 R 094207 1990/04/07 2.050 R 094207 1990/04/08 2.040 R 094207 1990/04/09 2.050 R 094207 1990/04/10 2.050 R 094207 1990/04/11 2.030 R 094207 1990/04/12 2.030 R 094207 1990/04/13 2.030 R 094207 1990/04/14 2.020 R 094207 1990/04/15 2.010 R 094207 1990/04/16 2.000 R 094207 1990/04/17 2.000 R 094207 1990/04/18 1.990 R 094207 1990/04/19 1.990 R 094207 1990/04/20 1.990 R 094207 1990/04/21 1.990 R 094207 1990/04/22 1.990 R 094207 1990/04/23 1.980 R 094207 1990/04/24 1.990 R 094207 1990/04/25 1.980 R 094207 1990/04/26 1.970 R 094207 1990/04/27 1.980 R 094207 1990/04/28 1.970 R 094207 1990/04/29 1.970 R 094207 1990/04/30 1.970 R 094207 1990/05/01 1.970 R 094207 1990/05/02 1.980 R 094207 1990/05/03 2.000 R 094207 1990/05/04 2.000 R 094207 1990/05/05 2.040 R 094207 1990/05/06 2.060 R 094207 1990/05/07 2.090 R 094207 1990/05/08 2.120 R 094207 1990/05/09 2.150 R 094207 1990/05/10 2.180 R 094207 1990/05/11 2.210 R 094207 1990/05/12 2.250 R 094207 1990/05/13 2.280 R 094207 1990/05/14 2.310 R 094207 1990/05/15 2.330 R 094207 1990/05/16 2.370 R 094207 1990/05/17 2.410 R 094207 1990/05/18 2.450 R 094207 1990/05/19 2.500 R 094207 1990/05/20 2.540 R 094207 1990/05/21 2.620 R 094207 1990/05/22 2.850 R 094207 1990/05/23 4.070 R 094207 1990/05/24 6.300 R 094207 1990/05/25 8.790 MC 094207 1990/05/26 9.980 MC 094207 1990/05/27 11.40 MC 094207 1990/05/28 13.30 MC 094207 1990/05/29 16.00 MC 094207 1990/05/30 19.20 MC 094207 1990/05/31 23.80 MC 094207 1990/06/01 29.40 MC 094207 1990/06/02 36.10 MC 094207 1990/06/03 42.70 MC 094207 1990/06/04 47.80 MC 094207 1990/06/05 52.80 MC 094207 1990/06/06 57.10 MC 094207 1990/06/07 61.70 MC 094207 1990/06/08 62.20 MC 094207 1990/06/09 64.30 MC 094207 1990/06/10 64.60 MC 094207 1990/06/11 63.00 MC 094207 1990/06/12 62.00 MC 094207 1990/06/13 63.50 MC 094207 1990/06/14 63.20 MC 094207 1990/06/15 60.90 MC 094207 1990/06/16 59.10 MC 094207 1990/06/17 56.80 MC 094207 1990/06/18 54.80 MC 094207 1990/06/19 52.60 MC 094207 1990/06/20 50.50 MC 094207 1990/06/21 49.50 MC 094207 1990/06/22 48.50 MC 094207 1990/06/23 46.50 MC 094207 1990/06/24 43.80 MC 094207 1990/06/25 42.30 MC 094207 1990/06/26 40.30 MC 094207 1990/06/27 38.50 MC 094207 1990/06/28 37.80 MC 094207 1990/06/29 36.00 MC 094207 1990/06/30 34.70 MC 094207 1990/07/01 32.90 MC 094207 1990/07/02 32.30 MC 094207 1990/07/03 31.40 MC 094207 1990/07/04 30.20 MC 094207 1990/07/05 28.90 MC 094207 1990/07/06 27.90 MC 094207 1990/07/07 26.90 MC 094207 1990/07/08 26.50 MC 094207 1990/07/09 26.90 MC 094207 1990/07/10 26.40 MC 094207 1990/07/11 25.60 MC 094207 1990/07/12 25.00 MC 094207 1990/07/13 24.00 MC 094207 1990/07/14 22.70 MC 094207 1990/07/15 22.20 MC 094207 1990/07/16 22.00 MC 094207 1990/07/17 22.20 MC 094207 1990/07/18 22.20 MC 094207 1990/07/19 22.30 MC 094207 1990/07/20 23.60 MC 094207 1990/07/21 23.20 MC 094207 1990/07/22 23.50 MC 094207 1990/07/23 23.50 MC 094207 1990/07/24 23.50 MC 094207 1990/07/25 24.60 MC 094207 1990/07/26 24.50 MC 094207 1990/07/27 24.90 MC 094207 1990/07/28 25.10 MC 094207 1990/07/29 25.30 MC 094207 1990/07/30 25.30 MC 094207 1990/07/31 25.90 MC 094207 1990/08/01 26.00 MC 094207 1990/08/02 26.90 MC 094207 1990/08/03 27.70 MC 094207 1990/08/04 27.40 MC 094207 1990/08/05 28.10 MC 094207 1990/08/06 27.60 MC 094207 1990/08/07 27.40 J 094207 1990/08/08 27.20 MC 094207 1990/08/09 27.20 MC 094207 1990/08/10 26.10 MC 094207 1990/08/11 26.00 MC 094207 1990/08/12 26.00 MC 094207 1990/08/13 25.90 MC 094207 1990/08/14 26.50 MC 094207 1990/08/15 27.30 MC 094207 1990/08/16 26.50 MC 094207 1990/08/17 26.30 MC 094207 1990/08/18 26.80 MC 094207 1990/08/19 27.30 MC 094207 1990/08/20 27.70 MC 094207 1990/08/21 29.80 MC 094207 1990/08/22 29.20 MC 094207 1990/08/23 29.40 MC 094207 1990/08/24 30.30 MC 094207 1990/08/25 30.70 MC 094207 1990/08/26 30.60 MC 094207 1990/08/27 31.30 MC 094207 1990/08/28 30.90 MC 094207 1990/08/29 31.10 MC 094207 1990/08/30 29.90 MC 094207 1990/08/31 29.00 MC 094207 1990/09/01 28.40 MC 094207 1990/09/02 27.70 MC 094207 1990/09/03 27.50 MC 094207 1990/09/04 26.80 MC 094207 1990/09/05 25.70 MC 094207 1990/09/06 25.50 MC 094207 1990/09/07 25.10 MC 094207 1990/09/08 25.00 MC 094207 1990/09/09 25.10 MC 094207 1990/09/10 24.20 MC 094207 1990/09/11 24.00 MC 094207 1990/09/12 23.50 MC 094207 1990/09/13 22.30 MC 094207 1990/09/14 22.30 MC 094207 1990/09/15 21.90 MC 094207 1990/09/16 21.00 MC 094207 1990/09/17 20.20 MC 094207 1990/09/18 19.40 MC 094207 1990/09/19 18.80 MC 094207 1990/09/20 18.30 MC 094207 1990/09/21 18.50 MC 094207 1990/09/22 17.80 MC 094207 1990/09/23 16.60 MC 094207 1990/09/24 16.40 MC 094207 1990/09/25 16.00 MC 094207 1990/09/26 15.60 MC 094207 1990/09/27 17.50 MC 094207 1990/09/28 16.80 MC 094207 1990/09/29 17.20 MC 094207 1990/09/30 16.80 MC 094207 1990/10/01 16.20 MC 094207 1990/10/02 16.90 MC 094207 1990/10/03 16.10 MC 094207 1990/10/04 15.90 MC 094207 1990/10/05 16.80 MC 094207 1990/10/06 16.70 MC 094207 1990/10/07 16.60 MC 094207 1990/10/08 16.60 MC 094207 1990/10/09 16.80 MC 094207 1990/10/10 17.20 MC 094207 1990/10/11 16.70 MC 094207 1990/10/12 17.40 MC 094207 1990/10/13 18.10 MC 094207 1990/10/14 17.30 MC 094207 1990/10/15 17.10 MC 094207 1990/10/16 17.10 MC 094207 1990/10/17 17.20 MC 094207 1990/10/18 17.30 MC 094207 1990/10/19 17.20 MC 094207 1990/10/20 17.50 MC 094207 1990/10/21 18.40 MC 094207 1990/10/22 18.60 MC 094207 1990/10/23 18.00 MC 094207 1990/10/24 18.60 MC 094207 1990/10/25 19.60 MC 094207 1990/10/26 20.50 MC 094207 1990/10/27 20.30 MC 094207 1990/10/28 20.90 MC 094207 1990/10/29 21.30 MC 094207 1990/10/30 21.10 MC 094207 1990/10/31 21.00 MC 094207 1990/11/01 21.30 MC 094207 1990/11/02 21.60 MC 094207 1990/11/03 21.00 MC 094207 1990/11/04 22.50 MC 094207 1990/11/05 24.30 MC 094207 1990/11/06 24.30 MC 094207 1990/11/07 24.20 MC 094207 1990/11/08 24.00 MC 094207 1990/11/09 24.50 MC 094207 1990/11/10 24.90 MC 094207 1990/11/11 24.90 MC 094207 1990/11/12 25.70 MC 094207 1990/11/13 25.60 MC 094207 1990/11/14 23.30 MC 094207 1990/11/15 23.10 MC 094207 1990/11/16 22.40 MC 094207 1990/11/17 21.20 MC 094207 1990/11/18 20.30 MC 094207 1990/11/19 19.90 MC 094207 1990/11/20 19.40 MC 094207 1990/11/21 18.50 MC 094207 1990/11/22 18.70 MC 094207 1990/11/23 18.40 MC 094207 1990/11/24 17.90 MC 094207 1990/11/25 17.30 MC 094207 1990/11/26 16.70 MC 094207 1990/11/27 16.00 MC 094207 1990/11/28 15.50 MC 094207 1990/11/29 15.40 MC 094207 1990/11/30 15.00 MC 094207 1990/12/01 14.80 MC 094207 1990/12/02 14.40 MC 094207 1990/12/03 14.00 MC 094207 1990/12/04 13.70 MC 094207 1990/12/05 13.30 MC 094207 1990/12/06 13.00 MC 094207 1990/12/07 12.60 MC 094207 1990/12/08 12.20 MC 094207 1990/12/09 11.90 MC 094207 1990/12/10 11.80 R 094207 1990/12/11 11.60 R 094207 1990/12/12 11.30 R 094207 1990/12/13 11.10 R 094207 1990/12/14 10.90 R 094207 1990/12/15 10.70 R 094207 1990/12/16 10.50 R 094207 1990/12/17 10.40 R 094207 1990/12/18 10.20 R 094207 1990/12/19 9.970 R 094207 1990/12/20 9.760 R 094207 1990/12/21 9.580 R 094207 1990/12/22 9.420 R 094207 1990/12/23 9.310 R 094207 1990/12/24 9.170 R 094207 1990/12/25 9.000 R 094207 1990/12/26 8.870 R 094207 1990/12/27 8.730 R 094207 1990/12/28 8.590 R 094207 1990/12/29 8.420 R 094207 1990/12/30 8.310 R 094207 1990/12/31 8.160 R 094207 1991/01/01 8.030 R 094207 1991/01/02 7.860 R 094207 1991/01/03 7.760 R 094207 1991/01/04 7.680 R 094207 1991/01/05 7.540 R 094207 1991/01/06 7.430 R 094207 1991/01/07 7.330 R 094207 1991/01/08 7.150 R 094207 1991/01/09 7.080 R 094207 1991/01/10 7.000 R 094207 1991/01/11 6.900 R 094207 1991/01/12 6.790 R 094207 1991/01/13 6.710 R 094207 1991/01/14 6.590 R 094207 1991/01/15 6.530 R 094207 1991/01/16 6.410 R 094207 1991/01/17 6.350 R 094207 1991/01/18 6.230 R 094207 1991/01/19 6.150 R 094207 1991/01/20 6.090 R 094207 1991/01/21 6.000 R 094207 1991/01/22 5.910 R 094207 1991/01/23 5.840 R 094207 1991/01/24 5.780 R 094207 1991/01/25 5.710 R 094207 1991/01/26 5.640 R 094207 1991/01/27 5.560 R 094207 1991/01/28 5.510 R 094207 1991/01/29 5.430 R 094207 1991/01/30 5.360 R 094207 1991/01/31 5.300 R 094207 1991/02/01 5.220 R 094207 1991/02/02 5.160 R 094207 1991/02/03 5.110 R 094207 1991/02/04 5.050 R 094207 1991/02/05 4.980 R 094207 1991/02/06 4.920 R 094207 1991/02/07 4.880 R 094207 1991/02/08 4.830 R 094207 1991/02/09 4.770 R 094207 1991/02/10 4.730 R 094207 1991/02/11 4.680 R 094207 1991/02/12 4.630 R 094207 1991/02/13 4.570 R 094207 1991/02/14 4.550 R 094207 1991/02/15 4.490 R 094207 1991/02/16 4.450 R 094207 1991/02/17 4.400 R 094207 1991/02/18 4.360 R 094207 1991/02/19 4.330 R 094207 1991/02/20 4.280 R 094207 1991/02/21 4.240 R 094207 1991/02/22 4.200 R 094207 1991/02/23 4.170 R 094207 1991/02/24 4.130 R 094207 1991/02/25 4.090 R 094207 1991/02/26 4.060 R 094207 1991/02/27 4.030 R 094207 1991/02/28 4.000 R 094207 1991/03/01 3.930 R 094207 1991/03/02 3.890 R 094207 1991/03/03 3.870 R 094207 1991/03/04 3.830 R 094207 1991/03/05 3.800 R 094207 1991/03/06 3.770 R 094207 1991/03/07 3.740 R 094207 1991/03/08 3.700 R 094207 1991/03/09 3.680 R 094207 1991/03/10 3.650 R 094207 1991/03/11 3.640 R 094207 1991/03/12 3.600 R 094207 1991/03/13 3.580 R 094207 1991/03/14 3.560 R 094207 1991/03/15 3.540 R 094207 1991/03/16 3.520 R 094207 1991/03/17 3.480 R 094207 1991/03/18 3.480 R 094207 1991/03/19 3.460 R 094207 1991/03/20 3.440 R 094207 1991/03/21 3.410 R 094207 1991/03/22 3.390 R 094207 1991/03/23 3.380 R 094207 1991/03/24 3.350 R 094207 1991/03/25 3.320 R 094207 1991/03/26 3.330 J 094207 1991/03/27 3.290 R 094207 1991/03/28 3.260 R 094207 1991/03/29 3.260 R 094207 1991/03/30 3.220 R 094207 1991/03/31 3.230 R 094207 1991/04/01 3.200 R 094207 1991/04/02 3.190 R 094207 1991/04/03 3.170 R 094207 1991/04/04 3.160 R 094207 1991/04/05 3.150 R 094207 1991/04/06 3.140 R 094207 1991/04/07 3.120 R 094207 1991/04/08 3.120 R 094207 1991/04/09 3.100 R 094207 1991/04/10 3.080 R 094207 1991/04/11 3.080 R 094207 1991/04/12 3.070 R 094207 1991/04/13 3.060 R 094207 1991/04/14 3.050 R 094207 1991/04/15 3.030 R 094207 1991/04/16 3.020 R 094207 1991/04/17 3.020 R 094207 1991/04/18 3.020 R 094207 1991/04/19 3.010 R 094207 1991/04/20 3.000 R 094207 1991/04/21 2.970 R 094207 1991/04/22 2.970 R 094207 1991/04/23 2.960 R 094207 1991/04/24 2.950 R 094207 1991/04/25 2.950 R 094207 1991/04/26 2.940 R 094207 1991/04/27 2.940 R 094207 1991/04/28 2.940 R 094207 1991/04/29 2.930 R 094207 1991/04/30 2.930 R 094207 1991/05/01 2.930 R 094207 1991/05/02 2.910 R 094207 1991/05/03 2.910 R 094207 1991/05/04 2.900 R 094207 1991/05/05 2.900 R 094207 1991/05/06 2.890 R 094207 1991/05/07 2.880 R 094207 1991/05/08 2.890 R 094207 1991/05/09 2.880 R 094207 1991/05/10 2.920 R 094207 1991/05/11 2.980 R 094207 1991/05/12 3.030 R 094207 1991/05/13 3.090 R 094207 1991/05/14 3.170 R 094207 1991/05/15 3.240 R 094207 1991/05/16 3.320 R 094207 1991/05/17 3.420 R 094207 1991/05/18 3.520 R 094207 1991/05/19 3.610 R 094207 1991/05/20 3.800 R 094207 1991/05/21 4.010 R 094207 1991/05/22 4.220 R 094207 1991/05/23 4.600 R 094207 1991/05/24 4.990 R 094207 1991/05/25 5.630 R 094207 1991/05/26 6.530 R 094207 1991/05/27 7.620 R 094207 1991/05/28 8.570 R 094207 1991/05/29 10.40 MC 094207 1991/05/30 11.90 MC 094207 1991/05/31 13.90 MC 094207 1991/06/01 16.30 MC 094207 1991/06/02 19.40 MC 094207 1991/06/03 22.50 MC 094207 1991/06/04 26.90 MC 094207 1991/06/05 31.70 MC 094207 1991/06/06 35.90 MC 094207 1991/06/07 38.30 MC 094207 1991/06/08 40.60 MC 094207 1991/06/09 44.20 MC 094207 1991/06/10 47.60 MC 094207 1991/06/11 48.30 MC 094207 1991/06/12 49.40 MC 094207 1991/06/13 49.90 MC 094207 1991/06/14 51.10 MC 094207 1991/06/15 51.40 MC 094207 1991/06/16 50.40 MC 094207 1991/06/17 49.70 MC 094207 1991/06/18 49.00 MC 094207 1991/06/19 48.00 MC 094207 1991/06/20 47.20 MC 094207 1991/06/21 46.20 MC 094207 1991/06/22 45.20 MC 094207 1991/06/23 44.60 MC 094207 1991/06/24 43.00 MC 094207 1991/06/25 42.60 MC 094207 1991/06/26 40.60 MC 094207 1991/06/27 40.70 MC 094207 1991/06/28 40.00 MC 094207 1991/06/29 38.40 MC 094207 1991/06/30 36.60 MC 094207 1991/07/01 34.40 MC 094207 1991/07/02 33.90 MC 094207 1991/07/03 33.30 MC 094207 1991/07/04 31.90 MC 094207 1991/07/05 30.80 MC 094207 1991/07/06 29.50 MC 094207 1991/07/07 28.70 MC 094207 1991/07/08 28.50 MC 094207 1991/07/09 28.50 MC 094207 1991/07/10 27.90 MC 094207 1991/07/11 27.10 MC 094207 1991/07/12 26.40 MC 094207 1991/07/13 25.10 MC 094207 1991/07/14 24.40 MC 094207 1991/07/15 23.80 MC 094207 1991/07/16 26.00 MC 094207 1991/07/17 24.00 MC 094207 1991/07/18 23.10 MC 094207 1991/07/19 23.00 MC 094207 1991/07/20 22.70 MC 094207 1991/07/21 21.20 MC 094207 1991/07/22 20.60 MC 094207 1991/07/23 20.20 MC 094207 1991/07/24 21.00 MC 094207 1991/07/25 21.30 MC 094207 1991/07/26 23.00 MC 094207 1991/07/27 23.30 MC 094207 1991/07/28 24.30 MC 094207 1991/07/29 24.00 MC 094207 1991/07/30 23.40 MC 094207 1991/07/31 23.10 MC 094207 1991/08/01 23.30 MC 094207 1991/08/02 23.40 MC 094207 1991/08/03 23.10 MC 094207 1991/08/04 22.00 MC 094207 1991/08/05 22.60 MC 094207 1991/08/06 22.80 MC 094207 1991/08/07 21.90 MC 094207 1991/08/08 20.90 MC 094207 1991/08/09 20.30 MC 094207 1991/08/10 20.10 MC 094207 1991/08/11 20.00 MC 094207 1991/08/12 20.40 MC 094207 1991/08/13 19.60 MC 094207 1991/08/14 18.60 MC 094207 1991/08/15 18.30 MC 094207 1991/08/16 18.10 MC 094207 1991/08/17 17.30 MC 094207 1991/08/18 16.90 MC 094207 1991/08/19 16.30 MC 094207 1991/08/20 16.20 MC 094207 1991/08/21 15.90 MC 094207 1991/08/22 16.20 MC 094207 1991/08/23 16.30 MC 094207 1991/08/24 15.80 MC 094207 1991/08/25 15.50 MC 094207 1991/08/26 15.70 MC 094207 1991/08/27 15.70 MC 094207 1991/08/28 15.50 MC 094207 1991/08/29 14.70 MC 094207 1991/08/30 14.30 MC 094207 1991/08/31 14.10 MC 094207 1991/09/01 13.80 MC 094207 1991/09/02 13.60 MC 094207 1991/09/03 13.60 MC 094207 1991/09/04 13.40 MC 094207 1991/09/05 13.50 MC 094207 1991/09/06 13.20 MC 094207 1991/09/07 13.40 MC 094207 1991/09/08 13.20 MC 094207 1991/09/09 12.90 MC 094207 1991/09/10 13.20 MC 094207 1991/09/11 14.00 MC 094207 1991/09/12 13.80 MC 094207 1991/09/13 13.80 MC 094207 1991/09/14 14.00 MC 094207 1991/09/15 14.00 MC 094207 1991/09/16 14.60 MC 094207 1991/09/17 14.70 MC 094207 1991/09/18 14.80 MC 094207 1991/09/19 15.60 MC 094207 1991/09/20 16.20 MC 094207 1991/09/21 16.80 MC 094207 1991/09/22 17.40 MC 094207 1991/09/23 18.10 MC 094207 1991/09/24 19.50 MC 094207 1991/09/25 20.20 MC 094207 1991/09/26 21.40 MC 094207 1991/09/27 22.90 MC 094207 1991/09/28 24.50 MC 094207 1991/09/29 25.30 MC 094207 1991/09/30 26.00 MC 094207 1991/10/01 27.14 MC 094207 1991/10/02 28.76 MC 094207 1991/10/03 30.43 MC 094207 1991/10/04 30.87 MC 094207 1991/10/05 30.82 MC 094207 1991/10/06 32.02 MC 094207 1991/10/07 33.31 MC 094207 1991/10/08 34.04 MC 094207 1991/10/09 33.07 MC 094207 1991/10/10 33.96 MC 094207 1991/10/11 33.73 MC 094207 1991/10/12 33.52 MC 094207 1991/10/13 33.31 MC 094207 1991/10/14 33.33 MC 094207 1991/10/15 33.15 MC 094207 1991/10/16 33.20 MC 094207 1991/10/17 32.35 MC 094207 1991/10/18 32.75 MC 094207 1991/10/19 31.18 MC 094207 1991/10/20 30.34 MC 094207 1991/10/21 29.78 MC 094207 1991/10/22 29.31 MC 094207 1991/10/23 28.86 MC 094207 1991/10/24 29.00 MC 094207 1991/10/25 28.26 MC 094207 1991/10/26 28.63 MC 094207 1991/10/27 27.90 MC 094207 1991/10/28 27.24 MC 094207 1991/10/29 26.70 MC 094207 1991/10/30 26.64 MC 094207 1991/10/31 25.90 MC 094207 1991/11/01 25.11 MC 094207 1991/11/02 24.77 MC 094207 1991/11/03 24.90 MC 094207 1991/11/04 24.36 MC 094207 1991/11/05 23.65 MC 094207 1991/11/06 22.84 MC 094207 1991/11/07 22.57 MC 094207 1991/11/08 22.28 MC 094207 1991/11/09 21.38 MC 094207 1991/11/10 21.34 MC 094207 1991/11/11 20.74 MC 094207 1991/11/12 19.98 MC 094207 1991/11/13 19.30 MC 094207 1991/11/14 18.86 MC 094207 1991/11/15 18.73 MC 094207 1991/11/16 18.39 MC 094207 1991/11/17 17.91 MC 094207 1991/11/18 17.71 MC 094207 1991/11/19 17.47 MC 094207 1991/11/20 17.30 MC 094207 1991/11/21 16.91 MC 094207 1991/11/22 16.53 MC 094207 1991/11/23 16.11 MC 094207 1991/11/24 15.71 MC 094207 1991/11/25 15.36 MC 094207 1991/11/26 14.99 MC 094207 1991/11/27 14.69 MC 094207 1991/11/28 14.33 MC 094207 1991/11/29 14.09 MC 094207 1991/11/30 13.94 MC 094207 1991/12/01 13.93 MC 094207 1991/12/02 13.55 MC 094207 1991/12/03 13.17 MC 094207 1991/12/04 12.80 MC 094207 1991/12/05 12.58 MC 094207 1991/12/06 12.18 MC 094207 1991/12/07 11.87 MC 094207 1991/12/08 11.56 MC 094207 1991/12/09 11.52 MC 094207 1991/12/10 11.11 MC 094207 1991/12/11 11.02 MC 094207 1991/12/12 10.86 MC 094207 1991/12/13 10.60 R 094207 1991/12/14 10.40 R 094207 1991/12/15 10.20 R 094207 1991/12/16 10.00 R 094207 1991/12/17 9.896 R 094207 1991/12/18 9.676 R 094207 1991/12/19 9.524 R 094207 1991/12/20 9.425 R 094207 1991/12/21 9.276 R 094207 1991/12/22 9.130 R 094207 1991/12/23 8.949 R 094207 1991/12/24 8.839 R 094207 1991/12/25 8.715 R 094207 1991/12/26 8.620 R 094207 1991/12/27 8.504 R 094207 1991/12/28 8.411 R 094207 1991/12/29 8.254 R 094207 1991/12/30 8.124 R 094207 1991/12/31 8.034 R 094207 1992/01/01 7.893 R 094207 1992/01/02 7.778 R 094207 1992/01/03 7.711 R 094207 1992/01/04 7.613 R 094207 1992/01/05 7.542 R 094207 1992/01/06 7.437 R 094207 1992/01/07 7.373 R 094207 1992/01/08 7.252 R 094207 1992/01/09 7.121 R 094207 1992/01/10 7.059 R 094207 1992/01/11 6.961 R 094207 1992/01/12 6.897 R 094207 1992/01/13 6.820 R 094207 1992/01/14 6.717 R 094207 1992/01/15 6.647 R 094207 1992/01/16 6.566 R 094207 1992/01/17 6.506 R 094207 1992/01/18 6.414 R 094207 1992/01/19 6.333 R 094207 1992/01/20 6.312 R 094207 1992/01/21 6.212 R 094207 1992/01/22 6.159 R 094207 1992/01/23 6.076 R 094207 1992/01/24 6.002 R 094207 1992/01/25 5.936 R 094207 1992/01/26 5.884 R 094207 1992/01/27 5.824 R 094207 1992/01/28 5.760 R 094207 1992/01/29 5.703 R 094207 1992/01/30 5.589 R 094207 1992/01/31 5.611 R 094207 1992/02/01 5.503 R 094207 1992/02/02 5.449 R 094207 1992/02/03 5.393 R 094207 1992/02/04 5.365 R 094207 1992/02/05 5.300 R 094207 1992/02/06 5.248 R 094207 1992/02/07 5.181 R 094207 1992/02/08 5.136 R 094207 1992/02/09 5.076 R 094207 1992/02/10 5.048 R 094207 1992/02/11 4.998 R 094207 1992/02/12 4.943 R 094207 1992/02/13 4.889 R 094207 1992/02/14 4.858 R 094207 1992/02/15 4.808 R 094207 1992/02/16 4.775 R 094207 1992/02/17 4.708 R 094207 1992/02/18 4.673 R 094207 1992/02/19 4.630 R 094207 1992/02/20 4.604 R 094207 1992/02/21 4.550 R 094207 1992/02/22 4.505 R 094207 1992/02/23 4.475 R 094207 1992/02/24 4.401 R 094207 1992/02/25 4.374 R 094207 1992/02/26 4.341 R 094207 1992/02/27 4.288 R 094207 1992/02/28 4.249 R 094207 1992/02/29 4.225 R 094207 1992/03/01 4.189 R 094207 1992/03/02 4.147 R 094207 1992/03/03 4.112 R 094207 1992/03/04 4.079 R 094207 1992/03/05 4.051 R 094207 1992/03/06 4.001 R 094207 1992/03/07 3.969 R 094207 1992/03/08 3.949 R 094207 1992/03/09 3.913 R 094207 1992/03/10 3.874 R 094207 1992/03/11 3.852 R 094207 1992/03/12 3.812 R 094207 1992/03/13 3.777 R 094207 1992/03/14 3.745 R 094207 1992/03/15 3.705 R 094207 1992/03/16 3.689 R 094207 1992/03/17 3.679 R 094207 1992/03/18 3.636 R 094207 1992/03/19 3.616 R 094207 1992/03/20 3.589 R 094207 1992/03/21 3.552 R 094207 1992/03/22 3.529 R 094207 1992/03/23 3.507 R 094207 1992/03/24 3.485 R 094207 1992/03/25 3.447 R 094207 1992/03/26 3.417 R 094207 1992/03/27 3.394 R 094207 1992/03/28 3.368 R 094207 1992/03/29 3.358 R 094207 1992/03/30 3.329 R 094207 1992/03/31 3.304 R 094207 1992/04/01 3.273 R 094207 1992/04/02 3.253 R 094207 1992/04/03 3.240 R 094207 1992/04/04 3.224 R 094207 1992/04/05 3.194 R 094207 1992/04/06 3.184 R 094207 1992/04/07 3.160 R 094207 1992/04/08 3.150 R 094207 1992/04/09 3.123 R 094207 1992/04/10 3.107 R 094207 1992/04/11 3.097 R 094207 1992/04/12 3.068 R 094207 1992/04/13 3.060 R 094207 1992/04/14 3.030 R 094207 1992/04/15 3.028 R 094207 1992/04/16 3.012 R 094207 1992/04/17 2.999 R 094207 1992/04/18 2.987 R 094207 1992/04/19 2.974 R 094207 1992/04/20 2.962 R 094207 1992/04/21 2.956 R 094207 1992/04/22 2.934 R 094207 1992/04/23 2.944 R 094207 1992/04/24 2.908 R 094207 1992/04/25 2.897 R 094207 1992/04/26 2.905 R 094207 1992/04/27 2.885 R 094207 1992/04/28 2.872 R 094207 1992/04/29 2.861 R 094207 1992/04/30 2.852 R 094207 1992/05/01 2.875 R 094207 1992/05/02 2.869 R 094207 1992/05/03 2.858 R 094207 1992/05/04 2.851 R 094207 1992/05/05 2.835 R 094207 1992/05/06 2.836 R 094207 1992/05/07 2.824 R 094207 1992/05/08 2.817 R 094207 1992/05/09 2.816 R 094207 1992/05/10 2.802 R 094207 1992/05/11 2.828 R 094207 1992/05/12 2.834 R 094207 1992/05/13 2.858 R 094207 1992/05/14 2.879 R 094207 1992/05/15 2.924 R 094207 1992/05/16 2.953 R 094207 1992/05/17 3.011 R 094207 1992/05/18 3.058 R 094207 1992/05/19 3.134 R 094207 1992/05/20 3.207 R 094207 1992/05/21 3.360 R 094207 1992/05/22 3.507 R 094207 1992/05/23 3.642 R 094207 1992/05/24 3.807 R 094207 1992/05/25 3.974 R 094207 1992/05/26 4.198 R 094207 1992/05/27 4.495 R 094207 1992/05/28 4.721 R 094207 1992/05/29 5.012 R 094207 1992/05/30 5.421 R 094207 1992/05/31 5.790 R 094207 1992/06/01 6.356 R 094207 1992/06/02 7.012 R 094207 1992/06/03 7.877 R 094207 1992/06/04 8.960 R 094207 1992/06/05 11.11 MC 094207 1992/06/06 13.15 MC 094207 1992/06/07 16.14 MC 094207 1992/06/08 19.89 MC 094207 1992/06/09 23.71 MC 094207 1992/06/10 28.93 MC 094207 1992/06/11 33.71 MC 094207 1992/06/12 40.43 MC 094207 1992/06/13 45.28 MC 094207 1992/06/14 51.07 MC 094207 1992/06/15 56.89 MC 094207 1992/06/16 63.44 MC 094207 1992/06/17 68.32 MC 094207 1992/06/18 74.99 MC 094207 1992/06/19 80.81 MC 094207 1992/06/20 83.45 MC 094207 1992/06/21 85.18 MC 094207 1992/06/22 86.69 MC 094207 1992/06/23 87.48 MC 094207 1992/06/24 86.06 MC 094207 1992/06/25 86.84 MC 094207 1992/06/26 85.31 MC 094207 1992/06/27 82.61 MC 094207 1992/06/28 81.37 MC 094207 1992/06/29 77.96 MC 094207 1992/06/30 77.67 MC 094207 1992/07/01 74.37 MC 094207 1992/07/02 71.82 MC 094207 1992/07/03 69.53 MC 094207 1992/07/04 67.60 MC 094207 1992/07/05 64.82 MC 094207 1992/07/06 62.40 MC 094207 1992/07/07 60.90 MC 094207 1992/07/08 58.13 MC 094207 1992/07/09 55.26 MC 094207 1992/07/10 53.71 MC 094207 1992/07/11 49.67 MC 094207 1992/07/12 48.88 MC 094207 1992/07/13 47.45 MC 094207 1992/07/14 45.04 MC 094207 1992/07/15 43.01 MC 094207 1992/07/16 42.29 MC 094207 1992/07/17 41.87 MC 094207 1992/07/18 41.38 MC 094207 1992/07/19 39.23 MC 094207 1992/07/20 38.62 MC 094207 1992/07/21 38.93 MC 094207 1992/07/22 37.27 MC 094207 1992/07/23 36.19 MC 094207 1992/07/24 37.19 MC 094207 1992/07/25 36.04 MC 094207 1992/07/26 35.04 MC 094207 1992/07/27 35.27 MC 094207 1992/07/28 35.51 MC 094207 1992/07/29 35.33 MC 094207 1992/07/30 34.88 MC 094207 1992/07/31 34.03 MC 094207 1992/08/01 33.79 MC 094207 1992/08/02 33.69 MC 094207 1992/08/03 33.18 MC 094207 1992/08/04 32.64 S 094207 1992/08/05 33.08 MC 094207 1992/08/06 33.43 MC 094207 1992/08/07 32.83 MC 094207 1992/08/08 32.41 MC 094207 1992/08/09 31.77 MC 094207 1992/08/10 31.19 MC 094207 1992/08/11 31.49 MC 094207 1992/08/12 31.26 MC 094207 1992/08/13 30.24 MC 094207 1992/08/14 29.52 MC 094207 1992/08/15 29.08 MC 094207 1992/08/16 28.59 MC 094207 1992/08/17 28.05 MC 094207 1992/08/18 27.67 MC 094207 1992/08/19 27.33 MC 094207 1992/08/20 26.81 MC 094207 1992/08/21 25.34 MC 094207 1992/08/22 23.75 MC 094207 1992/08/23 23.13 MC 094207 1992/08/24 22.36 MC 094207 1992/08/25 21.82 MC 094207 1992/08/26 20.93 MC 094207 1992/08/27 21.09 MC 094207 1992/08/28 20.18 MC 094207 1992/08/29 19.85 MC 094207 1992/08/30 19.56 MC 094207 1992/08/31 18.41 MC 094207 1992/09/01 18.46 MC 094207 1992/09/02 17.55 MC 094207 1992/09/03 17.81 MC 094207 1992/09/04 17.39 MC 094207 1992/09/05 16.71 MC 094207 1992/09/06 17.20 MC 094207 1992/09/07 16.24 MC 094207 1992/09/08 15.94 MC 094207 1992/09/09 16.37 MC 094207 1992/09/10 15.51 MC 094207 1992/09/11 15.33 MC 094207 1992/09/12 15.27 MC 094207 1992/09/13 15.34 MC 094207 1992/09/14 15.68 MC 094207 1992/09/15 16.02 MC 094207 1992/09/16 16.33 MC 094207 1992/09/17 16.65 MC 094207 1992/09/18 16.77 MC 094207 1992/09/19 18.34 MC 094207 1992/09/20 17.91 MC 094207 1992/09/21 18.18 MC 094207 1992/09/22 19.19 MC 094207 1992/09/23 19.86 MC 094207 1992/09/24 18.78 MC 094207 1992/09/25 19.92 MC 094207 1992/09/26 21.25 MC 094207 1992/09/27 21.68 MC 094207 1992/09/28 22.89 MC 094207 1992/09/29 23.24 MC 094207 1992/09/30 24.94 MC 094207 1992/10/01 25.73 MC 094207 1992/10/02 26.97 MC 094207 1992/10/03 27.41 MC 094207 1992/10/04 28.17 MC 094207 1992/10/05 27.80 MC 094207 1992/10/06 29.40 MC 094207 1992/10/07 29.21 MC 094207 1992/10/08 28.46 MC 094207 1992/10/09 29.04 MC 094207 1992/10/10 29.37 MC 094207 1992/10/11 30.40 MC 094207 1992/10/12 30.35 MC 094207 1992/10/13 31.39 MC 094207 1992/10/14 32.32 MC 094207 1992/10/15 31.61 MC 094207 1992/10/16 30.38 MC 094207 1992/10/17 30.52 MC 094207 1992/10/18 32.09 MC 094207 1992/10/19 31.18 MC 094207 1992/10/20 28.63 MC 094207 1992/10/21 27.44 MC 094207 1992/10/22 27.57 MC 094207 1992/10/23 27.64 MC 094207 1992/10/24 27.09 MC 094207 1992/10/25 26.23 MC 094207 1992/10/26 26.05 MC 094207 1992/10/27 25.45 MC 094207 1992/10/28 26.07 MC 094207 1992/10/29 26.20 MC 094207 1992/10/30 25.78 MC 094207 1992/10/31 24.88 MC 094207 1992/11/01 24.71 MC 094207 1992/11/02 23.32 MC 094207 1992/11/03 22.71 MC 094207 1992/11/04 22.83 MC 094207 1992/11/05 23.12 MC 094207 1992/11/06 23.35 MC 094207 1992/11/07 22.30 MC 094207 1992/11/08 21.55 MC 094207 1992/11/09 20.87 MC 094207 1992/11/10 20.47 MC 094207 1992/11/11 21.04 MC 094207 1992/11/12 20.39 MC 094207 1992/11/13 20.54 MC 094207 1992/11/14 20.75 MC 094207 1992/11/15 19.48 MC 094207 1992/11/16 19.01 MC 094207 1992/11/17 19.05 S 094207 1992/11/18 18.68 MC 094207 1992/11/19 18.25 MC 094207 1992/11/20 17.81 MC 094207 1992/11/21 17.36 MC 094207 1992/11/22 16.92 MC 094207 1992/11/23 16.44 MC 094207 1992/11/24 15.97 MC 094207 1992/11/25 15.58 MC 094207 1992/11/26 15.25 MC 094207 1992/11/27 14.92 MC 094207 1992/11/28 14.67 MC 094207 1992/11/29 14.46 MC 094207 1992/11/30 14.20 MC 094207 1992/12/01 13.91 MC 094207 1992/12/02 13.86 MC 094207 1992/12/03 13.67 MC 094207 1992/12/04 13.42 MC 094207 1992/12/05 13.12 MC 094207 1992/12/06 12.80 MC 094207 1992/12/07 12.62 MC 094207 1992/12/08 12.38 MC 094207 1992/12/09 12.11 MC 094207 1992/12/10 11.88 MC 094207 1992/12/11 11.72 MC 094207 1992/12/12 11.49 MC 094207 1992/12/13 11.25 MC 094207 1992/12/14 11.07 MC 094207 1992/12/15 10.85 MC 094207 1992/12/16 10.98 MC 094207 1992/12/17 10.93 MC 094207 1992/12/18 10.71 MC 094207 1992/12/19 10.52 MC 094207 1992/12/20 10.42 MC 094207 1992/12/21 10.21 MC 094207 1992/12/22 10.02 MC 094207 1992/12/23 9.813 MC 094207 1992/12/24 9.638 MC 094207 1992/12/25 9.417 MC 094207 1992/12/26 9.271 MC 094207 1992/12/27 9.083 MC 094207 1992/12/28 8.938 MC 094207 1992/12/29 8.805 MC 094207 1992/12/30 8.669 MC 094207 1992/12/31 8.575 MC 094207 1993/01/01 8.460 MC 094207 1993/01/02 8.357 MC 094207 1993/01/03 8.272 MC 094207 1993/01/04 8.231 MC 094207 1993/01/05 8.136 MC 094207 1993/01/06 8.025 MC 094207 1993/01/07 7.966 MC 094207 1993/01/08 7.898 MC 094207 1993/01/09 7.808 MC 094207 1993/01/10 7.699 MC 094207 1993/01/11 7.620 MC 094207 1993/01/12 7.513 MC 094207 1993/01/13 7.417 MC 094207 1993/01/14 7.334 MC 094207 1993/01/15 7.238 MC 094207 1993/01/16 7.182 MC 094207 1993/01/17 7.104 MC 094207 1993/01/18 7.039 MC 094207 1993/01/19 6.961 MC 094207 1993/01/20 6.898 MC 094207 1993/01/21 6.826 MC 094207 1993/01/22 6.754 MC 094207 1993/01/23 6.743 MC 094207 1993/01/24 6.692 MC 094207 1993/01/25 6.656 MC 094207 1993/01/26 6.602 MC 094207 1993/01/27 6.604 MC 094207 1993/01/28 6.564 MC 094207 1993/01/29 6.533 MC 094207 1993/01/30 6.500 MC 094207 1993/01/31 6.443 MC 094207 1993/02/01 6.393 MC 094207 1993/02/02 6.340 MC 094207 1993/02/03 6.350 MC 094207 1993/02/04 6.310 MC 094207 1993/02/05 6.266 MC 094207 1993/02/06 6.224 MC 094207 1993/02/07 6.163 MC 094207 1993/02/08 6.114 MC 094207 1993/02/09 6.062 MC 094207 1993/02/10 6.002 MC 094207 1993/02/11 5.958 MC 094207 1993/02/12 5.896 MC 094207 1993/02/13 5.853 E 094207 1993/02/14 5.827 E 094207 1993/02/15 5.753 E 094207 1993/02/16 5.697 E 094207 1993/02/17 5.608 E 094207 1993/02/18 5.556 E 094207 1993/02/19 5.502 E 094207 1993/02/20 5.452 E 094207 1993/02/21 5.402 E 094207 1993/02/22 5.344 E 094207 1993/02/23 5.279 E 094207 1993/02/24 5.234 E 094207 1993/02/25 5.186 E 094207 1993/02/26 5.138 E 094207 1993/02/27 5.119 E 094207 1993/02/28 5.048 E 094207 1993/03/01 4.977 E 094207 1993/03/02 4.905 E 094207 1993/03/03 4.858 E 094207 1993/03/04 4.804 E 094207 1993/03/05 4.778 E 094207 1993/03/06 4.763 E 094207 1993/03/07 4.719 E 094207 1993/03/08 4.668 E 094207 1993/03/09 4.631 E 094207 1993/03/10 4.600 E 094207 1993/03/11 4.574 E 094207 1993/03/12 4.543 E 094207 1993/03/13 4.507 E 094207 1993/03/14 4.444 E 094207 1993/03/15 4.412 E 094207 1993/03/16 4.369 E 094207 1993/03/17 4.366 E 094207 1993/03/18 4.320 E 094207 1993/03/19 4.281 E 094207 1993/03/20 4.252 E 094207 1993/03/21 4.239 E 094207 1993/03/22 4.223 E 094207 1993/03/23 4.194 E 094207 1993/03/24 4.196 S 094207 1993/03/25 4.172 MC 094207 1993/03/26 4.119 MC 094207 1993/03/27 4.068 MC 094207 1993/03/28 4.016 MC 094207 1993/03/29 3.981 MC 094207 1993/03/30 3.921 MC 094207 1993/03/31 3.927 MC 094207 1993/04/01 3.924 MC 094207 1993/04/02 3.910 MC 094207 1993/04/03 3.942 MC 094207 1993/04/04 3.917 MC 094207 1993/04/05 3.945 MC 094207 1993/04/06 3.951 MC 094207 1993/04/07 3.953 MC 094207 1993/04/08 3.990 MC 094207 1993/04/09 3.986 MC 094207 1993/04/10 4.056 MC 094207 1993/04/11 4.116 MC 094207 1993/04/12 4.080 MC 094207 1993/04/13 4.076 MC 094207 1993/04/14 4.046 MC 094207 1993/04/15 4.068 MC 094207 1993/04/16 4.028 MC 094207 1993/04/17 4.103 MC 094207 1993/04/18 4.121 MC 094207 1993/04/19 4.192 MC 094207 1993/04/20 4.194 MC 094207 1993/04/21 4.179 MC 094207 1993/04/22 4.116 MC 094207 1993/04/23 4.054 MC 094207 1993/04/24 3.966 MC 094207 1993/04/25 4.025 MC 094207 1993/04/26 3.990 MC 094207 1993/04/27 3.945 MC 094207 1993/04/28 3.920 MC 094207 1993/04/29 3.989 MC 094207 1993/04/30 3.985 MC 094207 1993/05/01 3.966 MC 094207 1993/05/02 3.993 MC 094207 1993/05/03 3.764 MC 094207 1993/05/04 3.805 MC 094207 1993/05/05 3.792 MC 094207 1993/05/06 3.852 MC 094207 1993/05/07 3.906 MC 094207 1993/05/08 3.949 MC 094207 1993/05/09 3.975 MC 094207 1993/05/10 4.038 MC 094207 1993/05/11 4.169 MC 094207 1993/05/12 4.241 MC 094207 1993/05/13 4.295 MC 094207 1993/05/14 4.369 MC 094207 1993/05/15 4.470 MC 094207 1993/05/16 4.742 MC 094207 1993/05/17 5.174 MC 094207 1993/05/18 5.614 MC 094207 1993/05/19 6.029 MC 094207 1993/05/20 6.399 MC 094207 1993/05/21 6.788 MC 094207 1993/05/22 7.264 MC 094207 1993/05/23 7.874 MC 094207 1993/05/24 8.818 MC 094207 1993/05/25 10.10 MC 094207 1993/05/26 12.41 MC 094207 1993/05/27 15.78 MC 094207 1993/05/28 20.40 MC 094207 1993/05/29 26.49 MC 094207 1993/05/30 33.32 MC 094207 1993/05/31 39.86 MC 094207 1993/06/01 46.07 MC 094207 1993/06/02 52.10 MC 094207 1993/06/03 57.42 MC 094207 1993/06/04 62.09 MC 094207 1993/06/05 66.29 MC 094207 1993/06/06 69.57 MC 094207 1993/06/07 72.44 MC 094207 1993/06/08 75.05 MC 094207 1993/06/09 76.50 MC 094207 1993/06/10 77.72 MC 094207 1993/06/11 77.70 MC 094207 1993/06/12 77.52 MC 094207 1993/06/13 77.32 MC 094207 1993/06/14 76.45 MC 094207 1993/06/15 75.31 MC 094207 1993/06/16 73.45 MC 094207 1993/06/17 71.97 MC 094207 1993/06/18 71.18 MC 094207 1993/06/19 68.66 MC 094207 1993/06/20 65.89 MC 094207 1993/06/21 64.02 MC 094207 1993/06/22 61.73 MC 094207 1993/06/23 59.35 MC 094207 1993/06/24 57.06 MC 094207 1993/06/25 54.98 MC 094207 1993/06/26 54.69 MC 094207 1993/06/27 54.63 MC 094207 1993/06/28 52.93 MC 094207 1993/06/29 50.91 MC 094207 1993/06/30 48.86 MC 094207 1993/07/01 46.52 MC 094207 1993/07/02 44.92 MC 094207 1993/07/03 43.35 MC 094207 1993/07/04 42.02 MC 094207 1993/07/05 40.63 MC 094207 1993/07/06 40.44 MC 094207 1993/07/07 40.74 MC 094207 1993/07/08 38.62 MC 094207 1993/07/09 36.85 MC 094207 1993/07/10 35.44 MC 094207 1993/07/11 34.76 MC 094207 1993/07/12 33.69 MC 094207 1993/07/13 33.09 MC 094207 1993/07/14 32.63 MC 094207 1993/07/15 31.38 MC 094207 1993/07/16 30.31 MC 094207 1993/07/17 29.44 MC 094207 1993/07/18 28.53 MC 094207 1993/07/19 28.36 MC 094207 1993/07/20 28.09 MC 094207 1993/07/21 28.40 MC 094207 1993/07/22 28.95 MC 094207 1993/07/23 28.43 MC 094207 1993/07/24 28.02 MC 094207 1993/07/25 27.36 MC 094207 1993/07/26 26.19 MC 094207 1993/07/27 25.76 MC 094207 1993/07/28 26.04 MC 094207 1993/07/29 25.17 MC 094207 1993/07/30 24.86 MC 094207 1993/07/31 24.28 MC 094207 1993/08/01 23.57 MC 094207 1993/08/02 22.87 S 094207 1993/08/03 23.02 MC 094207 1993/08/04 23.18 MC 094207 1993/08/05 22.67 MC 094207 1993/08/06 22.23 MC 094207 1993/08/07 21.83 MC 094207 1993/08/08 21.38 MC 094207 1993/08/09 21.22 MC 094207 1993/08/10 21.00 MC 094207 1993/08/11 20.73 MC 094207 1993/08/12 20.32 MC 094207 1993/08/13 19.92 MC 094207 1993/08/14 18.63 MC 094207 1993/08/15 18.04 MC 094207 1993/08/16 17.89 MC 094207 1993/08/17 17.76 MC 094207 1993/08/18 17.61 MC 094207 1993/08/19 17.20 MC 094207 1993/08/20 16.99 MC 094207 1993/08/21 16.52 MC 094207 1993/08/22 16.40 MC 094207 1993/08/23 16.00 MC 094207 1993/08/24 15.57 MC 094207 1993/08/25 15.78 MC 094207 1993/08/26 15.14 MC 094207 1993/08/27 14.65 MC 094207 1993/08/28 14.41 MC 094207 1993/08/29 14.09 MC 094207 1993/08/30 13.72 MC 094207 1993/08/31 13.82 MC 094207 1993/09/01 13.48 MC 094207 1993/09/02 12.98 MC 094207 1993/09/03 12.81 MC 094207 1993/09/04 12.48 MC 094207 1993/09/05 12.55 MC 094207 1993/09/06 12.17 MC 094207 1993/09/07 11.99 MC 094207 1993/09/08 11.63 MC 094207 1993/09/09 11.42 MC 094207 1993/09/10 11.37 MC 094207 1993/09/11 11.50 MC 094207 1993/09/12 11.06 MC 094207 1993/09/13 11.02 MC 094207 1993/09/14 10.83 MC 094207 1993/09/15 10.78 MC 094207 1993/09/16 10.60 MC 094207 1993/09/17 10.57 MC 094207 1993/09/18 10.56 MC 094207 1993/09/19 10.97 MC 094207 1993/09/20 11.06 MC 094207 1993/09/21 10.86 MC 094207 1993/09/22 10.85 MC 094207 1993/09/23 10.79 MC 094207 1993/09/24 10.99 MC 094207 1993/09/25 11.37 MC 094207 1993/09/26 11.35 MC 094207 1993/09/27 11.47 MC 094207 1993/09/28 11.92 MC 094207 1993/09/29 12.15 MC 094207 1993/09/30 12.30 MC 094207 1993/10/01 12.45 MC 094207 1993/10/02 13.04 MC 094207 1993/10/03 13.11 MC 094207 1993/10/04 13.20 MC 094207 1993/10/05 13.60 MC 094207 1993/10/06 13.87 MC 094207 1993/10/07 14.19 MC 094207 1993/10/08 14.43 MC 094207 1993/10/09 14.50 MC 094207 1993/10/10 14.81 MC 094207 1993/10/11 15.08 MC 094207 1993/10/12 15.08 MC 094207 1993/10/13 15.77 MC 094207 1993/10/14 16.45 MC 094207 1993/10/15 16.33 MC 094207 1993/10/16 16.43 MC 094207 1993/10/17 16.41 MC 094207 1993/10/18 16.53 MC 094207 1993/10/19 16.64 MC 094207 1993/10/20 16.41 MC 094207 1993/10/21 16.53 MC 094207 1993/10/22 16.60 MC 094207 1993/10/23 16.35 MC 094207 1993/10/24 16.17 MC 094207 1993/10/25 16.12 MC 094207 1993/10/26 15.76 MC 094207 1993/10/27 15.98 MC 094207 1993/10/28 15.86 MC 094207 1993/10/29 15.61 MC 094207 1993/10/30 15.25 MC 094207 1993/10/31 15.11 MC 094207 1993/11/01 14.91 MC 094207 1993/11/02 14.69 MC 094207 1993/11/03 14.41 MC 094207 1993/11/04 14.47 MC 094207 1993/11/05 13.94 MC 094207 1993/11/06 13.66 MC 094207 1993/11/07 13.55 MC 094207 1993/11/08 13.30 MC 094207 1993/11/09 12.98 MC 094207 1993/11/10 12.65 MC 094207 1993/11/11 12.38 MC 094207 1993/11/12 12.27 MC 094207 1993/11/13 12.03 MC 094207 1993/11/14 11.99 MC 094207 1993/11/15 11.75 MC 094207 1993/11/16 11.55 MC 094207 1993/11/17 11.59 MC 094207 1993/11/18 11.45 MC 094207 1993/11/19 11.30 MC 094207 1993/11/20 11.29 MC 094207 1993/11/21 11.04 MC 094207 1993/11/22 10.84 MC 094207 1993/11/23 10.58 MC 094207 1993/11/24 10.35 MC 094207 1993/11/25 10.16 MC 094207 1993/11/26 9.961 MC 094207 1993/11/27 9.777 MC 094207 1993/11/28 9.715 MC 094207 1993/11/29 9.759 MC 094207 1993/11/30 9.504 MC 094207 1993/12/01 9.447 MC 094207 1993/12/02 9.522 MC 094207 1993/12/03 9.506 MC 094207 1993/12/04 9.369 MC 094207 1993/12/05 9.225 MC 094207 1993/12/06 9.133 MC 094207 1993/12/07 9.104 MC 094207 1993/12/08 8.977 MC 094207 1993/12/09 8.886 MC 094207 1993/12/10 8.908 MC 094207 1993/12/11 8.780 MC 094207 1993/12/12 8.662 MC 094207 1993/12/13 8.653 MC 094207 1993/12/14 8.637 MC 094207 1993/12/15 8.511 MC 094207 1993/12/16 8.348 MC 094207 1993/12/17 8.333 MC 094207 1993/12/18 8.296 MC 094207 1993/12/19 8.259 MC 094207 1993/12/20 8.204 MC 094207 1993/12/21 8.099 MC 094207 1993/12/22 8.000 MC 094207 1993/12/23 7.969 MC 094207 1993/12/24 7.831 MC 094207 1993/12/25 7.722 MC 094207 1993/12/26 7.645 MC 094207 1993/12/27 7.570 S 094207 1993/12/28 7.492 S 094207 1993/12/29 7.379 S 094207 1993/12/30 7.352 S 094207 1993/12/31 7.305 MC 094207 1994/01/01 7.222 MC 094207 1994/01/02 7.159 MC 094207 1994/01/03 7.084 MC 094207 1994/01/04 7.014 MC 094207 1994/01/05 6.979 MC 094207 1994/01/06 6.944 MC 094207 1994/01/07 6.884 MC 094207 1994/01/08 6.816 MC 094207 1994/01/09 6.752 MC 094207 1994/01/10 6.673 MC 094207 1994/01/11 6.647 MC 094207 1994/01/12 6.564 MC 094207 1994/01/13 6.499 MC 094207 1994/01/14 6.435 MC 094207 1994/01/15 6.361 MC 094207 1994/01/16 6.304 MC 094207 1994/01/17 6.240 MC 094207 1994/01/18 6.198 MC 094207 1994/01/19 6.126 MC 094207 1994/01/20 6.056 MC 094207 1994/01/21 5.990 MC 094207 1994/01/22 5.946 MC 094207 1994/01/23 5.875 MC 094207 1994/01/24 5.823 S 094207 1994/01/25 5.765 S 094207 1994/01/26 5.673 MC 094207 1994/01/27 5.653 MC 094207 1994/01/28 5.634 MC 094207 1994/01/29 5.571 MC 094207 1994/01/30 5.494 MC 094207 1994/01/31 5.452 MC 094207 1994/02/01 5.395 MC 094207 1994/02/02 5.326 MC 094207 1994/02/03 5.297 MC 094207 1994/02/04 5.218 MC 094207 1994/02/05 5.158 MC 094207 1994/02/06 5.117 MC 094207 1994/02/07 5.068 MC 094207 1994/02/08 5.027 MC 094207 1994/02/09 4.967 MC 094207 1994/02/10 4.920 MC 094207 1994/02/11 4.859 MC 094207 1994/02/12 4.812 MC 094207 1994/02/13 4.758 MC 094207 1994/02/14 4.707 MC 094207 1994/02/15 4.666 MC 094207 1994/02/16 4.630 MC 094207 1994/02/17 4.597 MC 094207 1994/02/18 4.560 MC 094207 1994/02/19 4.524 MC 094207 1994/02/20 4.553 MC 094207 1994/02/21 4.540 MC 094207 1994/02/22 4.499 MC 094207 1994/02/23 4.463 MC 094207 1994/02/24 4.412 MC 094207 1994/02/25 4.402 MC 094207 1994/02/26 4.384 MC 094207 1994/02/27 4.364 MC 094207 1994/02/28 4.337 MC 094207 1994/03/01 4.287 MC 094207 1994/03/02 4.263 MC 094207 1994/03/03 4.281 MC 094207 1994/03/04 4.280 MC 094207 1994/03/05 4.238 MC 094207 1994/03/06 4.199 MC 094207 1994/03/07 4.208 MC 094207 1994/03/08 4.233 MC 094207 1994/03/09 4.209 MC 094207 1994/03/10 4.155 MC 094207 1994/03/11 4.141 MC 094207 1994/03/12 4.129 MC 094207 1994/03/13 4.134 MC 094207 1994/03/14 4.095 MC 094207 1994/03/15 4.109 MC 094207 1994/03/16 4.148 MC 094207 1994/03/17 4.108 MC 094207 1994/03/18 4.121 MC 094207 1994/03/19 4.138 MC 094207 1994/03/20 4.098 MC 094207 1994/03/21 4.095 MC 094207 1994/03/22 4.089 S 094207 1994/03/23 4.081 MC 094207 1994/03/24 4.067 MC 094207 1994/03/25 4.052 MC 094207 1994/03/26 4.046 MC 094207 1994/03/27 4.018 MC 094207 1994/03/28 4.011 MC 094207 1994/03/29 4.001 MC 094207 1994/03/30 3.987 MC 094207 1994/03/31 3.967 MC 094207 1994/04/01 3.944 MC 094207 1994/04/02 3.926 MC 094207 1994/04/03 3.911 MC 094207 1994/04/04 3.894 MC 094207 1994/04/05 3.875 MC 094207 1994/04/06 3.834 MC 094207 1994/04/07 3.832 MC 094207 1994/04/08 3.818 MC 094207 1994/04/09 3.773 MC 094207 1994/04/10 3.768 MC 094207 1994/04/11 3.787 MC 094207 1994/04/12 3.737 MC 094207 1994/04/13 3.736 MC 094207 1994/04/14 3.738 MC 094207 1994/04/15 3.714 MC 094207 1994/04/16 3.703 MC 094207 1994/04/17 3.826 MC 094207 1994/04/18 3.814 MC 094207 1994/04/19 3.819 MC 094207 1994/04/20 3.853 MC 094207 1994/04/21 3.851 MC 094207 1994/04/22 3.835 MC 094207 1994/04/23 3.817 MC 094207 1994/04/24 3.810 MC 094207 1994/04/25 3.808 MC 094207 1994/04/26 3.804 MC 094207 1994/04/27 3.789 MC 094207 1994/04/28 3.763 MC 094207 1994/04/29 3.736 MC 094207 1994/04/30 3.726 MC 094207 1994/05/01 3.709 MC 094207 1994/05/02 3.699 MC 094207 1994/05/03 3.697 MC 094207 1994/05/04 3.682 MC 094207 1994/05/05 3.700 MC 094207 1994/05/06 3.684 MC 094207 1994/05/07 3.672 MC 094207 1994/05/08 3.658 MC 094207 1994/05/09 3.670 MC 094207 1994/05/10 3.693 MC 094207 1994/05/11 3.708 MC 094207 1994/05/12 3.727 MC 094207 1994/05/13 3.732 MC 094207 1994/05/14 3.733 MC 094207 1994/05/15 3.739 MC 094207 1994/05/16 3.822 MC 094207 1994/05/17 3.884 MC 094207 1994/05/18 3.976 MC 094207 1994/05/19 4.165 MC 094207 1994/05/20 4.519 MC 094207 1994/05/21 4.934 MC 094207 1994/05/22 5.302 MC 094207 1994/05/23 5.628 MC 094207 1994/05/24 5.932 MC 094207 1994/05/25 6.240 MC 094207 1994/05/26 6.521 MC 094207 1994/05/27 6.815 MC 094207 1994/05/28 7.140 MC 094207 1994/05/29 7.532 MC 094207 1994/05/30 8.057 MC 094207 1994/05/31 8.828 MC 094207 1994/06/01 10.10 MC 094207 1994/06/02 12.28 MC 094207 1994/06/03 15.28 MC 094207 1994/06/04 19.07 MC 094207 1994/06/05 23.58 MC 094207 1994/06/06 27.83 MC 094207 1994/06/07 31.56 MC 094207 1994/06/08 34.83 MC 094207 1994/06/09 38.59 MC 094207 1994/06/10 41.89 MC 094207 1994/06/11 46.39 MC 094207 1994/06/12 49.59 MC 094207 1994/06/13 51.97 MC 094207 1994/06/14 53.26 MC 094207 1994/06/15 55.57 MC 094207 1994/06/16 57.41 MC 094207 1994/06/17 58.32 MC 094207 1994/06/18 59.20 MC 094207 1994/06/19 60.05 MC 094207 1994/06/20 60.93 MC 094207 1994/06/21 61.41 MC 094207 1994/06/22 63.08 MC 094207 1994/06/23 64.95 MC 094207 1994/06/24 65.16 MC 094207 1994/06/25 64.44 MC 094207 1994/06/26 63.72 MC 094207 1994/06/27 62.76 MC 094207 1994/06/28 62.11 MC 094207 1994/06/29 60.06 MC 094207 1994/06/30 58.60 MC 094207 1994/07/01 56.19 MC 094207 1994/07/02 55.29 MC 094207 1994/07/03 54.19 MC 094207 1994/07/04 51.74 MC 094207 1994/07/05 50.19 MC 094207 1994/07/06 49.20 MC 094207 1994/07/07 47.50 MC 094207 1994/07/08 45.63 MC 094207 1994/07/09 44.04 MC 094207 1994/07/10 43.01 MC 094207 1994/07/11 40.36 MC 094207 1994/07/12 38.19 MC 094207 1994/07/13 37.48 MC 094207 1994/07/14 36.13 MC 094207 1994/07/15 34.38 MC 094207 1994/07/16 33.40 MC 094207 1994/07/17 31.86 MC 094207 1994/07/18 30.25 MC 094207 1994/07/19 29.48 MC 094207 1994/07/20 28.14 MC 094207 1994/07/21 26.93 MC 094207 1994/07/22 26.26 MC 094207 1994/07/23 25.51 MC 094207 1994/07/24 24.49 MC 094207 1994/07/25 24.71 MC 094207 1994/07/26 23.81 MC 094207 1994/07/27 22.54 MC 094207 1994/07/28 21.47 MC 094207 1994/07/29 20.34 MC 094207 1994/07/30 19.38 MC 094207 1994/07/31 18.32 MC 094207 1994/08/01 17.39 MC 094207 1994/08/02 16.54 MC 094207 1994/08/03 16.21 MC 094207 1994/08/04 15.68 MC 094207 1994/08/05 14.90 MC 094207 1994/08/06 14.65 MC 094207 1994/08/07 14.44 MC 094207 1994/08/08 13.96 MC 094207 1994/08/09 13.82 MC 094207 1994/08/10 13.42 MC 094207 1994/08/11 13.16 MC 094207 1994/08/12 12.75 MC 094207 1994/08/13 12.48 MC 094207 1994/08/14 13.00 MC 094207 1994/08/15 12.98 MC 094207 1994/08/16 12.62 MC 094207 1994/08/17 12.47 S 094207 1994/08/18 12.27 MC 094207 1994/08/19 12.19 MC 094207 1994/08/20 12.07 MC 094207 1994/08/21 12.01 MC 094207 1994/08/22 11.67 MC 094207 1994/08/23 11.35 MC 094207 1994/08/24 11.54 MC 094207 1994/08/25 12.21 MC 094207 1994/08/26 12.37 MC 094207 1994/08/27 12.65 MC 094207 1994/08/28 12.51 MC 094207 1994/08/29 12.82 MC 094207 1994/08/30 13.27 MC 094207 1994/08/31 13.59 MC 094207 1994/09/01 13.64 MC 094207 1994/09/02 13.84 MC 094207 1994/09/03 14.07 MC 094207 1994/09/04 14.22 MC 094207 1994/09/05 14.46 MC 094207 1994/09/06 14.79 MC 094207 1994/09/07 15.11 MC 094207 1994/09/08 15.32 MC 094207 1994/09/09 15.69 MC 094207 1994/09/10 16.08 MC 094207 1994/09/11 16.26 MC 094207 1994/09/12 16.49 MC 094207 1994/09/13 16.99 MC 094207 1994/09/14 16.78 MC 094207 1994/09/15 16.78 MC 094207 1994/09/16 17.17 MC 094207 1994/09/17 17.31 MC 094207 1994/09/18 16.78 MC 094207 1994/09/19 16.49 MC 094207 1994/09/20 16.38 MC 094207 1994/09/21 16.40 MC 094207 1994/09/22 16.81 MC 094207 1994/09/23 16.90 MC 094207 1994/09/24 17.12 MC 094207 1994/09/25 16.56 MC 094207 1994/09/26 16.15 MC 094207 1994/09/27 16.03 MC 094207 1994/09/28 16.27 MC 094207 1994/09/29 16.35 MC 094207 1994/09/30 16.55 MC 094207 1994/10/01 16.25 MC 094207 1994/10/02 16.07 MC 094207 1994/10/03 16.03 MC 094207 1994/10/04 15.89 MC 094207 1994/10/05 15.66 MC 094207 1994/10/06 15.52 MC 094207 1994/10/07 15.71 MC 094207 1994/10/08 16.05 MC 094207 1994/10/09 16.88 MC 094207 1994/10/10 18.45 MC 094207 1994/10/11 18.56 MC 094207 1994/10/12 18.95 MC 094207 1994/10/13 20.11 MC 094207 1994/10/14 20.40 MC 094207 1994/10/15 20.84 MC 094207 1994/10/16 21.74 MC 094207 1994/10/17 22.95 MC 094207 1994/10/18 24.25 MC 094207 1994/10/19 25.44 MC 094207 1994/10/20 27.39 MC 094207 1994/10/21 28.79 MC 094207 1994/10/22 29.96 MC 094207 1994/10/23 31.08 MC 094207 1994/10/24 32.61 MC 094207 1994/10/25 35.43 MC 094207 1994/10/26 36.71 MC 094207 1994/10/27 36.79 MC 094207 1994/10/28 37.33 MC 094207 1994/10/29 39.42 MC 094207 1994/10/30 39.95 MC 094207 1994/10/31 40.30 MC 094207 1994/11/01 40.33 MC 094207 1994/11/02 40.03 MC 094207 1994/11/03 39.93 MC 094207 1994/11/04 40.26 MC 094207 1994/11/05 39.72 MC 094207 1994/11/06 39.13 MC 094207 1994/11/07 39.05 MC 094207 1994/11/08 38.03 MC 094207 1994/11/09 37.39 MC 094207 1994/11/10 37.06 MC 094207 1994/11/11 36.40 MC 094207 1994/11/12 35.69 MC 094207 1994/11/13 35.08 MC 094207 1994/11/14 35.03 MC 094207 1994/11/15 35.63 MC 094207 1994/11/16 33.81 MC 094207 1994/11/17 32.34 MC 094207 1994/11/18 31.72 MC 094207 1994/11/19 31.62 MC 094207 1994/11/20 30.08 MC 094207 1994/11/21 29.30 MC 094207 1994/11/22 30.54 MC 094207 1994/11/23 29.79 MC 094207 1994/11/24 28.01 MC 094207 1994/11/25 27.31 MC 094207 1994/11/26 26.64 MC 094207 1994/11/27 26.01 MC 094207 1994/11/28 25.00 MC 094207 1994/11/29 24.09 MC 094207 1994/11/30 22.74 MC 094207 1994/12/01 22.00 MC 094207 1994/12/02 21.35 MC 094207 1994/12/03 20.58 MC 094207 1994/12/04 20.15 MC 094207 1994/12/05 19.82 MC 094207 1994/12/06 19.56 MC 094207 1994/12/07 19.20 MC 094207 1994/12/08 18.62 MC 094207 1994/12/09 18.28 MC 094207 1994/12/10 17.68 MC 094207 1994/12/11 17.21 MC 094207 1994/12/12 16.62 MC 094207 1994/12/13 16.08 MC 094207 1994/12/14 15.75 MC 094207 1994/12/15 15.47 MC 094207 1994/12/16 15.02 MC 094207 1994/12/17 14.94 MC 094207 1994/12/18 14.75 MC 094207 1994/12/19 14.19 MC 094207 1994/12/20 13.70 MC 094207 1994/12/21 13.74 MC 094207 1994/12/22 13.78 MC 094207 1994/12/23 13.52 MC 094207 1994/12/24 13.31 MC 094207 1994/12/25 13.02 MC 094207 1994/12/26 12.50 MC 094207 1994/12/27 12.11 MC 094207 1994/12/28 12.07 MC 094207 1994/12/29 11.68 MC 094207 1994/12/30 11.52 MC 094207 1994/12/31 11.40 MC 094207 1995/01/01 11.10 MC 094207 1995/01/02 10.81 MC 094207 1995/01/03 10.58 MC 094207 1995/01/04 10.34 MC 094207 1995/01/05 10.01 MC 094207 1995/01/06 9.990 MC 094207 1995/01/07 9.826 MC 094207 1995/01/08 9.600 MC 094207 1995/01/09 9.510 MC 094207 1995/01/10 9.348 MC 094207 1995/01/11 9.226 MC 094207 1995/01/12 9.074 MC 094207 1995/01/13 8.964 MC 094207 1995/01/14 8.812 MC 094207 1995/01/15 8.768 MC 094207 1995/01/16 8.554 MC 094207 1995/01/17 8.399 MC 094207 1995/01/18 8.395 MC 094207 1995/01/19 8.360 MC 094207 1995/01/20 8.217 MC 094207 1995/01/21 8.004 MC 094207 1995/01/22 7.883 MC 094207 1995/01/23 7.804 MC 094207 1995/01/24 7.731 MC 094207 1995/01/25 7.618 MC 094207 1995/01/26 7.519 MC 094207 1995/01/27 7.427 MC 094207 1995/01/28 7.344 MC 094207 1995/01/29 7.279 MC 094207 1995/01/30 7.221 MC 094207 1995/01/31 7.101 MC 094207 1995/02/01 7.057 MC 094207 1995/02/02 6.953 MC 094207 1995/02/03 6.881 MC 094207 1995/02/04 6.899 MC 094207 1995/02/05 6.762 MC 094207 1995/02/06 6.743 MC 094207 1995/02/07 6.705 MC 094207 1995/02/08 6.740 MC 094207 1995/02/09 6.620 MC 094207 1995/02/10 6.542 MC 094207 1995/02/11 6.452 MC 094207 1995/02/12 6.384 MC 094207 1995/02/13 6.327 MC 094207 1995/02/14 6.277 MC 094207 1995/02/15 6.264 MC 094207 1995/02/16 6.197 MC 094207 1995/02/17 6.124 MC 094207 1995/02/18 6.053 MC 094207 1995/02/19 6.042 MC 094207 1995/02/20 5.947 MC 094207 1995/02/21 5.872 MC 094207 1995/02/22 5.810 MC 094207 1995/02/23 5.820 MC 094207 1995/02/24 5.749 MC 094207 1995/02/25 5.685 MC 094207 1995/02/26 5.611 MC 094207 1995/02/27 5.576 MC 094207 1995/02/28 5.520 MC 094207 1995/03/01 5.468 MC 094207 1995/03/02 5.420 MC 094207 1995/03/03 5.406 MC 094207 1995/03/04 5.341 MC 094207 1995/03/05 5.249 MC 094207 1995/03/06 5.201 MC 094207 1995/03/07 5.179 MC 094207 1995/03/08 5.140 MC 094207 1995/03/09 5.056 MC 094207 1995/03/10 5.025 MC 094207 1995/03/11 4.980 MC 094207 1995/03/12 4.988 MC 094207 1995/03/13 4.971 MC 094207 1995/03/14 4.977 MC 094207 1995/03/15 5.023 MC 094207 1995/03/16 5.008 MC 094207 1995/03/17 4.982 MC 094207 1995/03/18 4.935 MC 094207 1995/03/19 4.924 S 094207 1995/03/20 4.887 MC 094207 1995/03/21 4.853 MC 094207 1995/03/22 4.826 MC 094207 1995/03/23 4.814 MC 094207 1995/03/24 4.794 MC 094207 1995/03/25 4.781 MC 094207 1995/03/26 4.788 MC 094207 1995/03/27 4.768 MC 094207 1995/03/28 4.740 MC 094207 1995/03/29 4.697 MC 094207 1995/03/30 4.683 MC 094207 1995/03/31 4.659 MC 094207 1995/04/01 4.643 MC 094207 1995/04/02 4.628 MC 094207 1995/04/03 4.602 MC 094207 1995/04/04 4.610 MC 094207 1995/04/05 4.581 MC 094207 1995/04/06 4.572 MC 094207 1995/04/07 4.556 MC 094207 1995/04/08 4.519 MC 094207 1995/04/09 4.503 MC 094207 1995/04/10 4.472 MC 094207 1995/04/11 4.458 MC 094207 1995/04/12 4.461 MC 094207 1995/04/13 4.420 MC 094207 1995/04/14 4.378 MC 094207 1995/04/15 4.348 MC 094207 1995/04/16 4.366 MC 094207 1995/04/17 4.385 MC 094207 1995/04/18 4.355 MC 094207 1995/04/19 4.329 MC 094207 1995/04/20 4.347 MC 094207 1995/04/21 4.326 MC 094207 1995/04/22 4.317 MC 094207 1995/04/23 4.332 MC 094207 1995/04/24 4.348 MC 094207 1995/04/25 4.388 MC 094207 1995/04/26 4.384 MC 094207 1995/04/27 4.390 MC 094207 1995/04/28 4.392 MC 094207 1995/04/29 4.457 MC 094207 1995/04/30 4.499 MC 094207 1995/05/01 4.552 MC 094207 1995/05/02 4.606 MC 094207 1995/05/03 4.674 MC 094207 1995/05/04 4.752 MC 094207 1995/05/05 4.801 MC 094207 1995/05/06 4.883 MC 094207 1995/05/07 4.938 MC 094207 1995/05/08 4.979 MC 094207 1995/05/09 5.063 MC 094207 1995/05/10 5.244 MC 094207 1995/05/11 5.533 MC 094207 1995/05/12 5.965 MC 094207 1995/05/13 6.367 MC 094207 1995/05/14 6.753 MC 094207 1995/05/15 7.243 MC 094207 1995/05/16 7.731 MC 094207 1995/05/17 8.294 MC 094207 1995/05/18 9.045 MC 094207 1995/05/19 9.964 MC 094207 1995/05/20 11.25 MC 094207 1995/05/21 13.03 MC 094207 1995/05/22 15.29 MC 094207 1995/05/23 18.28 MC 094207 1995/05/24 21.69 MC 094207 1995/05/25 25.55 MC 094207 1995/05/26 29.32 MC 094207 1995/05/27 32.73 MC 094207 1995/05/28 35.58 MC 094207 1995/05/29 37.84 MC 094207 1995/05/30 39.33 MC 094207 1995/05/31 40.82 MC 094207 1995/06/01 41.53 MC 094207 1995/06/02 41.20 MC 094207 1995/06/03 40.84 MC 094207 1995/06/04 39.96 MC 094207 1995/06/05 39.32 MC 094207 1995/06/06 38.59 MC 094207 1995/06/07 37.90 MC 094207 1995/06/08 36.15 MC 094207 1995/06/09 34.96 MC 094207 1995/06/10 33.84 MC 094207 1995/06/11 32.66 MC 094207 1995/06/12 31.34 MC 094207 1995/06/13 29.94 MC 094207 1995/06/14 28.61 MC 094207 1995/06/15 26.90 MC 094207 1995/06/16 26.26 MC 094207 1995/06/17 25.35 MC 094207 1995/06/18 24.39 MC 094207 1995/06/19 22.86 MC 094207 1995/06/20 21.15 MC 094207 1995/06/21 19.76 MC 094207 1995/06/22 18.99 MC 094207 1995/06/23 18.54 MC 094207 1995/06/24 17.50 MC 094207 1995/06/25 16.52 MC 094207 1995/06/26 15.78 MC 094207 1995/06/27 15.21 MC 094207 1995/06/28 14.80 MC 094207 1995/06/29 14.36 MC 094207 1995/06/30 13.82 MC 094207 1995/07/01 13.26 MC 094207 1995/07/02 12.74 MC 094207 1995/07/03 12.09 MC 094207 1995/07/04 11.66 MC 094207 1995/07/05 11.33 MC 094207 1995/07/06 11.02 MC 094207 1995/07/07 10.80 MC 094207 1995/07/08 10.76 MC 094207 1995/07/09 10.74 MC 094207 1995/07/10 10.30 MC 094207 1995/07/11 10.08 MC 094207 1995/07/12 9.784 MC 094207 1995/07/13 9.838 MC 094207 1995/07/14 9.741 MC 094207 1995/07/15 9.475 MC 094207 1995/07/16 9.313 MC 094207 1995/07/17 9.172 MC 094207 1995/07/18 9.046 MC 094207 1995/07/19 8.998 MC 094207 1995/07/20 8.789 MC 094207 1995/07/21 8.625 MC 094207 1995/07/22 8.534 MC 094207 1995/07/23 8.746 MC 094207 1995/07/24 8.470 MC 094207 1995/07/25 8.514 MC 094207 1995/07/26 8.378 MC 094207 1995/07/27 8.263 MC 094207 1995/07/28 8.200 MC 094207 1995/07/29 8.160 MC 094207 1995/07/30 8.028 MC 094207 1995/07/31 7.814 MC 094207 1995/08/01 7.686 MC 094207 1995/08/02 7.543 MC 094207 1995/08/03 7.479 S 094207 1995/08/04 7.476 MC 094207 1995/08/05 7.332 MC 094207 1995/08/06 7.252 MC 094207 1995/08/07 7.226 MC 094207 1995/08/08 7.165 MC 094207 1995/08/09 7.025 MC 094207 1995/08/10 7.017 MC 094207 1995/08/11 6.971 MC 094207 1995/08/12 6.937 MC 094207 1995/08/13 6.860 MC 094207 1995/08/14 6.797 MC 094207 1995/08/15 6.750 MC 094207 1995/08/16 6.750 MC 094207 1995/08/17 6.653 MC 094207 1995/08/18 6.585 MC 094207 1995/08/19 6.519 MC 094207 1995/08/20 6.585 MC 094207 1995/08/21 6.471 MC 094207 1995/08/22 6.391 MC 094207 1995/08/23 6.292 MC 094207 1995/08/24 6.243 MC 094207 1995/08/25 6.190 MC 094207 1995/08/26 6.144 MC 094207 1995/08/27 6.117 MC 094207 1995/08/28 6.007 MC 094207 1995/08/29 6.072 MC 094207 1995/08/30 6.058 MC 094207 1995/08/31 6.082 MC 094207 1995/09/01 6.180 MC 094207 1995/09/02 6.132 MC 094207 1995/09/03 6.077 MC 094207 1995/09/04 6.025 MC 094207 1995/09/05 6.044 MC 094207 1995/09/06 5.951 MC 094207 1995/09/07 5.898 MC 094207 1995/09/08 5.879 MC 094207 1995/09/09 5.873 MC 094207 1995/09/10 5.832 MC 094207 1995/09/11 5.778 MC 094207 1995/09/12 5.930 MC 094207 1995/09/13 6.029 MC 094207 1995/09/14 6.106 MC 094207 1995/09/15 6.130 MC 094207 1995/09/16 6.170 MC 094207 1995/09/17 6.429 MC 094207 1995/09/18 6.532 MC 094207 1995/09/19 6.662 MC 094207 1995/09/20 6.702 MC 094207 1995/09/21 6.762 MC 094207 1995/09/22 6.792 MC 094207 1995/09/23 6.886 MC 094207 1995/09/24 6.926 MC 094207 1995/09/25 6.992 MC 094207 1995/09/26 7.181 MC 094207 1995/09/27 7.386 MC 094207 1995/09/28 7.489 MC 094207 1995/09/29 7.629 MC 094207 1995/09/30 7.893 MC 094207 1995/10/01 8.265 MC 094207 1995/10/02 8.379 MC 094207 1995/10/03 8.699 MC 094207 1995/10/04 8.959 MC 094207 1995/10/05 9.268 MC 094207 1995/10/06 9.596 MC 094207 1995/10/07 9.853 MC 094207 1995/10/08 10.16 MC 094207 1995/10/09 10.69 MC 094207 1995/10/10 11.07 MC 094207 1995/10/11 11.48 MC 094207 1995/10/12 11.92 MC 094207 1995/10/13 12.42 MC 094207 1995/10/14 12.77 MC 094207 1995/10/15 13.82 MC 094207 1995/10/16 14.57 MC 094207 1995/10/17 14.92 MC 094207 1995/10/18 15.63 MC 094207 1995/10/19 16.12 MC 094207 1995/10/20 15.97 MC 094207 1995/10/21 16.27 MC 094207 1995/10/22 17.36 MC 094207 1995/10/23 18.49 MC 094207 1995/10/24 18.40 MC 094207 1995/10/25 18.38 MC 094207 1995/10/26 18.62 MC 094207 1995/10/27 18.95 MC 094207 1995/10/28 19.32 MC 094207 1995/10/29 19.71 MC 094207 1995/10/30 19.66 MC 094207 1995/10/31 19.70 MC 094207 1995/11/01 19.80 MC 094207 1995/11/02 19.47 MC 094207 1995/11/03 20.02 MC 094207 1995/11/04 20.80 MC 094207 1995/11/05 20.10 MC 094207 1995/11/06 20.37 MC 094207 1995/11/07 20.40 MC 094207 1995/11/08 20.86 MC 094207 1995/11/09 20.87 MC 094207 1995/11/10 20.40 MC 094207 1995/11/11 20.40 MC 094207 1995/11/12 21.07 MC 094207 1995/11/13 21.36 MC 094207 1995/11/14 20.59 MC 094207 1995/11/15 20.06 MC 094207 1995/11/16 20.39 MC 094207 1995/11/17 20.25 MC 094207 1995/11/18 19.99 MC 094207 1995/11/19 19.70 MC 094207 1995/11/20 19.15 MC 094207 1995/11/21 19.07 MC 094207 1995/11/22 18.92 MC 094207 1995/11/23 18.50 MC 094207 1995/11/24 17.97 MC 094207 1995/11/25 17.43 MC 094207 1995/11/26 17.22 MC 094207 1995/11/27 16.72 MC 094207 1995/11/28 16.51 MC 094207 1995/11/29 16.22 MC 094207 1995/11/30 15.85 MC 094207 1995/12/01 15.44 MC 094207 1995/12/02 15.09 MC 094207 1995/12/03 14.94 MC 094207 1995/12/04 14.63 MC 094207 1995/12/05 14.31 MC 094207 1995/12/06 14.08 MC 094207 1995/12/07 13.87 MC 094207 1995/12/08 13.59 MC 094207 1995/12/09 13.20 MC 094207 1995/12/10 13.04 MC 094207 1995/12/11 12.85 MC 094207 1995/12/12 12.71 MC 094207 1995/12/13 12.35 MC 094207 1995/12/14 12.03 MC 094207 1995/12/15 11.70 MC 094207 1995/12/16 11.48 MC 094207 1995/12/17 11.22 MC 094207 1995/12/18 11.06 MC 094207 1995/12/19 11.01 MC 094207 1995/12/20 10.89 MC 094207 1995/12/21 10.65 MC 094207 1995/12/22 10.44 MC 094207 1995/12/23 10.22 MC 094207 1995/12/24 10.05 MC 094207 1995/12/25 9.841 MC 094207 1995/12/26 9.747 MC 094207 1995/12/27 9.568 MC 094207 1995/12/28 9.391 MC 094207 1995/12/29 9.220 MC 094207 1995/12/30 9.065 MC 094207 1995/12/31 8.964 MC 094207 1996/01/01 8.792 MC 094207 1996/01/02 8.641 MC 094207 1996/01/03 8.555 MC 094207 1996/01/04 8.505 MC 094207 1996/01/05 8.390 MC 094207 1996/01/06 8.254 MC 094207 1996/01/07 8.190 MC 094207 1996/01/08 8.070 MC 094207 1996/01/09 8.008 MC 094207 1996/01/10 7.890 MC 094207 1996/01/11 7.846 MC 094207 1996/01/12 7.826 MC 094207 1996/01/13 7.798 MC 094207 1996/01/14 7.668 MC 094207 1996/01/15 7.574 MC 094207 1996/01/16 7.488 MC 094207 1996/01/17 7.420 MC 094207 1996/01/18 7.334 MC 094207 1996/01/19 7.388 MC 094207 1996/01/20 7.420 MC 094207 1996/01/21 7.313 MC 094207 1996/01/22 7.269 MC 094207 1996/01/23 7.194 MC 094207 1996/01/24 7.109 MC 094207 1996/01/25 7.036 MC 094207 1996/01/26 6.964 MC 094207 1996/01/27 6.905 MC 094207 1996/01/28 6.912 MC 094207 1996/01/29 6.807 MC 094207 1996/01/30 6.746 MC 094207 1996/01/31 6.695 MC 094207 1996/02/01 6.616 MC 094207 1996/02/02 6.565 MC 094207 1996/02/03 6.505 MC 094207 1996/02/04 6.446 MC 094207 1996/02/05 6.397 MC 094207 1996/02/06 6.339 MC 094207 1996/02/07 6.274 MC 094207 1996/02/08 6.307 MC 094207 1996/02/09 6.232 MC 094207 1996/02/10 6.189 MC 094207 1996/02/11 6.161 MC 094207 1996/02/12 6.111 MC 094207 1996/02/13 6.105 MC 094207 1996/02/14 6.066 MC 094207 1996/02/15 6.017 MC 094207 1996/02/16 5.984 MC 094207 1996/02/17 5.954 MC 094207 1996/02/18 5.923 MC 094207 1996/02/19 5.852 MC 094207 1996/02/20 5.866 MC 094207 1996/02/21 5.877 MC 094207 1996/02/22 5.828 MC 094207 1996/02/23 5.814 MC 094207 1996/02/24 5.789 MC 094207 1996/02/25 5.800 MC 094207 1996/02/26 5.796 MC 094207 1996/02/27 5.753 MC 094207 1996/02/28 5.722 MC 094207 1996/02/29 5.684 MC 094207 1996/03/01 5.657 MC 094207 1996/03/02 5.644 MC 094207 1996/03/03 5.634 MC 094207 1996/03/04 5.612 MC 094207 1996/03/05 5.574 MC 094207 1996/03/06 5.530 MC 094207 1996/03/07 5.502 MC 094207 1996/03/08 5.459 MC 094207 1996/03/09 5.447 MC 094207 1996/03/10 5.427 MC 094207 1996/03/11 5.403 MC 094207 1996/03/12 5.393 MC 094207 1996/03/13 5.369 MC 094207 1996/03/14 5.385 MC 094207 1996/03/15 5.334 MC 094207 1996/03/16 5.273 MC 094207 1996/03/17 5.263 S 094207 1996/03/18 5.252 MC 094207 1996/03/19 5.245 MC 094207 1996/03/20 5.205 MC 094207 1996/03/21 5.151 MC 094207 1996/03/22 5.135 MC 094207 1996/03/23 5.128 MC 094207 1996/03/24 5.087 MC 094207 1996/03/25 5.045 MC 094207 1996/03/26 5.100 MC 094207 1996/03/27 5.088 MC 094207 1996/03/28 5.060 MC 094207 1996/03/29 5.038 MC 094207 1996/03/30 5.004 MC 094207 1996/03/31 4.975 MC 094207 1996/04/01 4.982 MC 094207 1996/04/02 4.972 MC 094207 1996/04/03 4.929 MC 094207 1996/04/04 4.919 MC 094207 1996/04/05 4.939 MC 094207 1996/04/06 4.949 MC 094207 1996/04/07 4.956 MC 094207 1996/04/08 4.952 MC 094207 1996/04/09 4.941 MC 094207 1996/04/10 4.936 MC 094207 1996/04/11 4.925 MC 094207 1996/04/12 4.922 MC 094207 1996/04/13 4.899 MC 094207 1996/04/14 4.895 MC 094207 1996/04/15 4.883 MC 094207 1996/04/16 4.891 MC 094207 1996/04/17 4.930 MC 094207 1996/04/18 4.900 MC 094207 1996/04/19 4.906 MC 094207 1996/04/20 4.887 MC 094207 1996/04/21 4.868 MC 094207 1996/04/22 4.944 MC 094207 1996/04/23 4.931 MC 094207 1996/04/24 4.912 MC 094207 1996/04/25 4.894 MC 094207 1996/04/26 4.878 MC 094207 1996/04/27 4.896 MC 094207 1996/04/28 4.894 MC 094207 1996/04/29 4.901 MC 094207 1996/04/30 4.907 MC 094207 1996/05/01 4.919 MC 094207 1996/05/02 4.943 MC 094207 1996/05/03 4.940 MC 094207 1996/05/04 4.942 MC 094207 1996/05/05 4.940 MC 094207 1996/05/06 4.934 MC 094207 1996/05/07 4.937 MC 094207 1996/05/08 4.935 MC 094207 1996/05/09 4.950 MC 094207 1996/05/10 4.980 MC 094207 1996/05/11 4.985 MC 094207 1996/05/12 4.996 MC 094207 1996/05/13 5.007 MC 094207 1996/05/14 4.998 MC 094207 1996/05/15 5.021 MC 094207 1996/05/16 5.100 MC 094207 1996/05/17 5.182 MC 094207 1996/05/18 5.241 MC 094207 1996/05/19 5.335 MC 094207 1996/05/20 5.477 MC 094207 1996/05/21 5.636 MC 094207 1996/05/22 5.818 MC 094207 1996/05/23 6.016 MC 094207 1996/05/24 6.193 MC 094207 1996/05/25 6.362 MC 094207 1996/05/26 6.522 MC 094207 1996/05/27 6.686 MC 094207 1996/05/28 6.902 MC 094207 1996/05/29 7.147 MC 094207 1996/05/30 7.484 MC 094207 1996/05/31 8.020 MC 094207 1996/06/01 8.832 MC 094207 1996/06/02 9.974 MC 094207 1996/06/03 11.65 MC 094207 1996/06/04 14.27 MC 094207 1996/06/05 17.55 MC 094207 1996/06/06 21.18 MC 094207 1996/06/07 25.69 MC 094207 1996/06/08 30.75 MC 094207 1996/06/09 35.75 MC 094207 1996/06/10 41.25 MC 094207 1996/06/11 46.05 MC 094207 1996/06/12 50.79 MC 094207 1996/06/13 55.28 MC 094207 1996/06/14 58.25 MC 094207 1996/06/15 60.73 MC 094207 1996/06/16 62.73 MC 094207 1996/06/17 64.25 MC 094207 1996/06/18 64.78 MC 094207 1996/06/19 64.78 MC 094207 1996/06/20 64.64 MC 094207 1996/06/21 64.54 MC 094207 1996/06/22 64.02 MC 094207 1996/06/23 62.47 MC 094207 1996/06/24 60.79 MC 094207 1996/06/25 59.77 MC 094207 1996/06/26 57.87 MC 094207 1996/06/27 55.94 MC 094207 1996/06/28 54.06 MC 094207 1996/06/29 52.24 MC 094207 1996/06/30 50.42 MC 094207 1996/07/01 50.99 MC 094207 1996/07/02 49.24 MC 094207 1996/07/03 47.58 MC 094207 1996/07/04 45.91 MC 094207 1996/07/05 43.99 MC 094207 1996/07/06 42.27 MC 094207 1996/07/07 40.55 MC 094207 1996/07/08 39.17 MC 094207 1996/07/09 38.12 MC 094207 1996/07/10 36.78 MC 094207 1996/07/11 35.76 MC 094207 1996/07/12 34.21 MC 094207 1996/07/13 32.38 MC 094207 1996/07/14 31.05 MC 094207 1996/07/15 30.32 MC 094207 1996/07/16 30.56 MC 094207 1996/07/17 30.63 MC 094207 1996/07/18 28.78 MC 094207 1996/07/19 27.13 MC 094207 1996/07/20 26.27 MC 094207 1996/07/21 25.52 MC 094207 1996/07/22 24.75 MC 094207 1996/07/23 23.63 MC 094207 1996/07/24 23.21 MC 094207 1996/07/25 22.65 MC 094207 1996/07/26 21.83 MC 094207 1996/07/27 20.90 MC 094207 1996/07/28 20.30 MC 094207 1996/07/29 19.52 MC 094207 1996/07/30 18.86 MC 094207 1996/07/31 18.10 S 094207 1996/08/01 17.53 MC 094207 1996/08/02 16.73 MC 094207 1996/08/03 16.32 MC 094207 1996/08/04 15.85 MC 094207 1996/08/05 15.38 MC 094207 1996/08/06 15.31 MC 094207 1996/08/07 14.93 MC 094207 1996/08/08 14.90 MC 094207 1996/08/09 14.09 MC 094207 1996/08/10 13.52 MC 094207 1996/08/11 13.09 MC 094207 1996/08/12 12.95 MC 094207 1996/08/13 12.59 MC 094207 1996/08/14 12.16 MC 094207 1996/08/15 11.77 MC 094207 1996/08/16 11.62 MC 094207 1996/08/17 11.34 MC 094207 1996/08/18 10.98 MC 094207 1996/08/19 10.80 MC 094207 1996/08/20 10.78 MC 094207 1996/08/21 10.60 MC 094207 1996/08/22 10.33 MC 094207 1996/08/23 10.40 MC 094207 1996/08/24 10.14 MC 094207 1996/08/25 9.952 MC 094207 1996/08/26 9.796 MC 094207 1996/08/27 9.661 MC 094207 1996/08/28 9.789 MC 094207 1996/08/29 9.826 MC 094207 1996/08/30 9.697 MC 094207 1996/08/31 9.703 MC 094207 1996/09/01 9.554 MC 094207 1996/09/02 9.517 MC 094207 1996/09/03 9.683 MC 094207 1996/09/04 9.918 MC 094207 1996/09/05 9.971 MC 094207 1996/09/06 9.846 MC 094207 1996/09/07 9.937 MC 094207 1996/09/08 10.36 MC 094207 1996/09/09 10.64 MC 094207 1996/09/10 10.76 MC 094207 1996/09/11 11.00 MC 094207 1996/09/12 11.21 MC 094207 1996/09/13 11.45 MC 094207 1996/09/14 11.73 MC 094207 1996/09/15 12.01 MC 094207 1996/09/16 12.30 MC 094207 1996/09/17 12.54 MC 094207 1996/09/18 12.66 MC 094207 1996/09/19 12.89 MC 094207 1996/09/20 12.93 MC 094207 1996/09/21 12.99 MC 094207 1996/09/22 13.14 MC 094207 1996/09/23 13.30 MC 094207 1996/09/24 13.45 MC 094207 1996/09/25 13.55 MC 094207 1996/09/26 13.64 MC 094207 1996/09/27 13.60 MC 094207 1996/09/28 14.03 MC 094207 1996/09/29 14.21 MC 094207 1996/09/30 13.78 MC 094207 1996/10/01 13.85 MC 094207 1996/10/02 13.44 MC 094207 1996/10/03 13.40 MC 094207 1996/10/04 13.32 MC 094207 1996/10/05 13.25 MC 094207 1996/10/06 13.35 MC 094207 1996/10/07 13.13 MC 094207 1996/10/08 12.94 MC 094207 1996/10/09 12.78 MC 094207 1996/10/10 12.64 MC 094207 1996/10/11 12.45 MC 094207 1996/10/12 12.35 MC 094207 1996/10/13 12.08 MC 094207 1996/10/14 11.91 MC 094207 1996/10/15 11.73 MC 094207 1996/10/16 11.59 MC 094207 1996/10/17 11.48 MC 094207 1996/10/18 11.29 MC 094207 1996/10/19 11.32 MC 094207 1996/10/20 11.30 MC 094207 1996/10/21 11.21 MC 094207 1996/10/22 11.07 MC 094207 1996/10/23 10.98 MC 094207 1996/10/24 10.87 MC 094207 1996/10/25 10.76 MC 094207 1996/10/26 10.67 MC 094207 1996/10/27 10.42 MC 094207 1996/10/28 10.60 MC 094207 1996/10/29 10.55 MC 094207 1996/10/30 10.35 MC 094207 1996/10/31 10.33 MC 094207 1996/11/01 10.38 MC 094207 1996/11/02 10.23 MC 094207 1996/11/03 10.15 MC 094207 1996/11/04 10.08 MC 094207 1996/11/05 10.00 MC 094207 1996/11/06 9.862 MC 094207 1996/11/07 9.851 MC 094207 1996/11/08 9.992 MC 094207 1996/11/09 9.860 MC 094207 1996/11/10 10.10 MC 094207 1996/11/11 9.903 MC 094207 1996/11/12 9.827 MC 094207 1996/11/13 9.865 MC 094207 1996/11/14 9.883 MC 094207 1996/11/15 9.959 MC 094207 1996/11/16 9.977 MC 094207 1996/11/17 10.02 MC 094207 1996/11/18 9.935 MC 094207 1996/11/19 9.836 MC 094207 1996/11/20 9.697 MC 094207 1996/11/21 9.591 MC 094207 1996/11/22 9.466 MC 094207 1996/11/23 9.462 MC 094207 1996/11/24 9.416 MC 094207 1996/11/25 9.417 MC 094207 1996/11/26 9.319 MC 094207 1996/11/27 9.338 MC 094207 1996/11/28 9.297 MC 094207 1996/11/29 9.271 MC 094207 1996/11/30 9.293 MC 094207 1996/12/01 9.239 MC 094207 1996/12/02 9.237 R 094207 1996/12/03 9.115 R 094207 1996/12/04 9.027 R 094207 1996/12/05 8.875 R 094207 1996/12/06 8.762 R 094207 1996/12/07 8.677 R 094207 1996/12/08 8.562 R 094207 1996/12/09 8.443 R 094207 1996/12/10 8.346 R 094207 1996/12/11 8.270 R 094207 1996/12/12 8.185 R 094207 1996/12/13 8.062 R 094207 1996/12/14 7.989 R 094207 1996/12/15 7.916 R 094207 1996/12/16 7.801 R 094207 1996/12/17 7.730 R 094207 1996/12/18 7.628 R 094207 1996/12/19 7.522 R 094207 1996/12/20 7.449 R 094207 1996/12/21 7.363 R 094207 1996/12/22 7.296 R 094207 1996/12/23 7.199 R 094207 1996/12/24 7.125 R 094207 1996/12/25 7.018 R 094207 1996/12/26 6.975 R 094207 1996/12/27 6.887 R 094207 1996/12/28 6.824 R 094207 1996/12/29 6.729 R 094207 1996/12/30 6.660 R 094207 1996/12/31 6.599 R 094207 1997/01/01 6.535 R 094207 1997/01/02 6.448 R 094207 1997/01/03 6.389 R 094207 1997/01/04 6.335 R 094207 1997/01/05 6.281 R 094207 1997/01/06 6.190 R 094207 1997/01/07 6.112 R 094207 1997/01/08 6.071 R 094207 1997/01/09 6.012 R 094207 1997/01/10 5.946 R 094207 1997/01/11 5.910 R 094207 1997/01/12 5.831 R 094207 1997/01/13 5.785 R 094207 1997/01/14 5.729 R 094207 1997/01/15 5.660 R 094207 1997/01/16 5.605 R 094207 1997/01/17 5.574 R 094207 1997/01/18 5.480 R 094207 1997/01/19 5.466 R 094207 1997/01/20 5.407 R 094207 1997/01/21 5.338 R 094207 1997/01/22 5.321 R 094207 1997/01/23 5.279 R 094207 1997/01/24 5.215 R 094207 1997/01/25 5.152 R 094207 1997/01/26 5.109 R 094207 1997/01/27 5.083 R 094207 1997/01/28 5.046 R 094207 1997/01/29 5.003 R 094207 1997/01/30 4.934 R 094207 1997/01/31 4.924 R 094207 1997/02/01 4.850 R 094207 1997/02/02 4.858 R 094207 1997/02/03 4.799 R 094207 1997/02/04 4.759 R 094207 1997/02/05 4.721 R 094207 1997/02/06 4.681 R 094207 1997/02/07 4.619 R 094207 1997/02/08 4.585 R 094207 1997/02/09 4.521 R 094207 1997/02/10 4.518 R 094207 1997/02/11 4.474 R 094207 1997/02/12 4.436 R 094207 1997/02/13 4.406 R 094207 1997/02/14 4.382 R 094207 1997/02/15 4.349 R 094207 1997/02/16 4.312 R 094207 1997/02/17 4.301 R 094207 1997/02/18 4.255 R 094207 1997/02/19 4.216 R 094207 1997/02/20 4.200 R 094207 1997/02/21 4.172 R 094207 1997/02/22 4.136 R 094207 1997/02/23 4.094 R 094207 1997/02/24 4.056 R 094207 1997/02/25 4.041 R 094207 1997/02/26 4.009 R 094207 1997/02/27 3.975 R 094207 1997/02/28 3.948 R 094207 1997/03/01 3.902 R 094207 1997/03/02 3.883 R 094207 1997/03/03 3.841 R 094207 1997/03/04 3.822 R 094207 1997/03/05 3.803 R 094207 1997/03/06 3.768 R 094207 1997/03/07 3.739 R 094207 1997/03/08 3.711 R 094207 1997/03/09 3.713 R 094207 1997/03/10 3.688 R 094207 1997/03/11 3.661 R 094207 1997/03/12 3.627 R 094207 1997/03/13 3.625 R 094207 1997/03/14 3.607 R 094207 1997/03/15 3.600 R 094207 1997/03/16 3.561 R 094207 1997/03/17 3.560 R 094207 1997/03/18 3.538 R 094207 1997/03/19 3.521 R 094207 1997/03/20 3.510 R 094207 1997/03/21 3.482 R 094207 1997/03/22 3.454 R 094207 1997/03/23 3.456 R 094207 1997/03/24 3.439 R 094207 1997/03/25 3.418 R 094207 1997/03/26 3.407 R 094207 1997/03/27 3.388 R 094207 1997/03/28 3.394 R 094207 1997/03/29 3.373 R 094207 1997/03/30 3.356 R 094207 1997/03/31 3.336 R 094207 1997/04/01 3.319 R 094207 1997/04/02 3.317 R 094207 1997/04/03 3.304 R 094207 1997/04/04 3.296 R 094207 1997/04/05 3.284 R 094207 1997/04/06 3.279 R 094207 1997/04/07 3.263 R 094207 1997/04/08 3.263 R 094207 1997/04/09 3.256 R 094207 1997/04/10 3.246 R 094207 1997/04/11 3.242 R 094207 1997/04/12 3.245 R 094207 1997/04/13 3.235 R 094207 1997/04/14 3.229 R 094207 1997/04/15 3.220 R 094207 1997/04/16 3.212 R 094207 1997/04/17 3.216 R 094207 1997/04/18 3.217 R 094207 1997/04/19 3.203 R 094207 1997/04/20 3.197 R 094207 1997/04/21 3.197 R 094207 1997/04/22 3.194 R 094207 1997/04/23 3.197 R 094207 1997/04/24 3.193 R 094207 1997/04/25 3.197 R 094207 1997/04/26 3.186 R 094207 1997/04/27 3.203 R 094207 1997/04/28 3.283 R 094207 1997/04/29 3.338 R 094207 1997/04/30 3.351 R 094207 1997/05/01 3.383 R 094207 1997/05/02 3.387 R 094207 1997/05/03 3.391 R 094207 1997/05/04 3.386 R 094207 1997/05/05 3.400 R 094207 1997/05/06 3.391 R 094207 1997/05/07 3.385 R 094207 1997/05/08 3.390 R 094207 1997/05/09 3.437 R 094207 1997/05/10 3.480 R 094207 1997/05/11 3.564 R 094207 1997/05/12 3.630 R 094207 1997/05/13 3.716 R 094207 1997/05/14 3.813 R 094207 1997/05/15 3.919 R 094207 1997/05/16 4.109 R 094207 1997/05/17 4.386 R 094207 1997/05/18 4.685 R 094207 1997/05/19 4.998 R 094207 1997/05/20 5.323 R 094207 1997/05/21 5.699 R 094207 1997/05/22 6.023 R 094207 1997/05/23 6.368 R 094207 1997/05/24 6.814 R 094207 1997/05/25 7.191 R 094207 1997/05/26 7.640 R 094207 1997/05/27 8.131 R 094207 1997/05/28 8.608 R 094207 1997/05/29 9.417 MC 094207 1997/05/30 10.25 MC 094207 1997/05/31 11.17 MC 094207 1997/06/01 12.44 MC 094207 1997/06/02 14.13 MC 094207 1997/06/03 16.17 MC 094207 1997/06/04 18.50 MC 094207 1997/06/05 21.21 MC 094207 1997/06/06 23.96 MC 094207 1997/06/07 26.37 MC 094207 1997/06/08 28.54 MC 094207 1997/06/09 29.86 MC 094207 1997/06/10 30.11 MC 094207 1997/06/11 30.27 MC 094207 1997/06/12 30.62 MC 094207 1997/06/13 31.04 MC 094207 1997/06/14 31.01 MC 094207 1997/06/15 30.41 MC 094207 1997/06/16 30.60 MC 094207 1997/06/17 30.25 MC 094207 1997/06/18 30.07 MC 094207 1997/06/19 30.03 MC 094207 1997/06/20 28.92 MC 094207 1997/06/21 28.07 MC 094207 1997/06/22 27.57 MC 094207 1997/06/23 26.43 MC 094207 1997/06/24 25.22 MC 094207 1997/06/25 24.16 MC 094207 1997/06/26 24.72 MC 094207 1997/06/27 22.77 MC 094207 1997/06/28 25.13 MC 094207 1997/06/29 23.93 MC 094207 1997/06/30 23.62 MC 094207 1997/07/01 22.23 MC 094207 1997/07/02 21.21 MC 094207 1997/07/03 20.35 MC 094207 1997/07/04 19.58 MC 094207 1997/07/05 19.38 MC 094207 1997/07/06 19.49 MC 094207 1997/07/07 18.78 MC 094207 1997/07/08 18.40 MC 094207 1997/07/09 18.09 MC 094207 1997/07/10 17.73 MC 094207 1997/07/11 17.42 MC 094207 1997/07/12 17.18 MC 094207 1997/07/13 16.84 MC 094207 1997/07/14 16.33 MC 094207 1997/07/15 16.34 MC 094207 1997/07/16 16.70 MC 094207 1997/07/17 16.69 MC 094207 1997/07/18 16.09 MC 094207 1997/07/19 16.15 MC 094207 1997/07/20 15.96 MC 094207 1997/07/21 15.75 MC 094207 1997/07/22 15.87 MC 094207 1997/07/23 16.11 MC 094207 1997/07/24 16.34 MC 094207 1997/07/25 17.90 MC 094207 1997/07/26 18.52 MC 094207 1997/07/27 20.49 MC 094207 1997/07/28 27.17 MC 094207 1997/07/29 28.11 MC 094207 1997/07/30 27.41 MC 094207 1997/07/31 26.86 MC 094207 1997/08/01 26.06 MC 094207 1997/08/02 25.66 MC 094207 1997/08/03 25.05 MC 094207 1997/08/04 25.14 MC 094207 1997/08/05 25.50 MC 094207 1997/08/06 26.58 MC 094207 1997/08/07 27.47 MC 094207 1997/08/08 27.14 S 094207 1997/08/09 28.79 MJ 094207 1997/08/10 29.56 MJ 094207 1997/08/11 29.45 MJ 094207 1997/08/12 29.63 MJ 094207 1997/08/13 29.94 MJ 094207 1997/08/14 30.63 MJ 094207 1997/08/15 30.64 MJ 094207 1997/08/16 30.50 MJ 094207 1997/08/17 33.54 MJ 094207 1997/08/18 35.12 MJ 094207 1997/08/19 35.06 MJ 094207 1997/08/20 34.95 MJ 094207 1997/08/21 34.82 MJ 094207 1997/08/22 34.82 MJ 094207 1997/08/23 34.87 MJ 094207 1997/08/24 34.77 MJ 094207 1997/08/25 34.95 MJ 094207 1997/08/26 34.98 MJ 094207 1997/08/27 34.95 MJ 094207 1997/08/28 35.05 MJ 094207 1997/08/29 34.46 MJ 094207 1997/08/30 34.23 MJ 094207 1997/08/31 34.03 MJ 094207 1997/09/01 33.45 MJ 094207 1997/09/02 33.81 MJ 094207 1997/09/03 33.45 MJ 094207 1997/09/04 32.38 MJ 094207 1997/09/05 31.48 MJ 094207 1997/09/06 31.07 MJ 094207 1997/09/07 30.24 MJ 094207 1997/09/08 29.32 MJ 094207 1997/09/09 28.58 MJ 094207 1997/09/10 28.02 MJ 094207 1997/09/11 27.47 MJ 094207 1997/09/12 26.61 MJ 094207 1997/09/13 25.86 MJ 094207 1997/09/14 25.45 MJ 094207 1997/09/15 25.55 MJ 094207 1997/09/16 24.49 MJ 094207 1997/09/17 23.15 MJ 094207 1997/09/18 23.69 MJ 094207 1997/09/19 22.97 MJ 094207 1997/09/20 22.21 MJ 094207 1997/09/21 21.27 MJ 094207 1997/09/22 20.14 MJ 094207 1997/09/23 19.65 MJ 094207 1997/09/24 19.40 MJ 094207 1997/09/25 19.26 MJ 094207 1997/09/26 19.15 MJ 094207 1997/09/27 19.22 MC 094207 1997/09/28 19.66 MJ 094207 1997/09/29 19.86 MJ 094207 1997/09/30 19.26 MJ 094207 1997/10/01 19.23 MJ 094207 1997/10/02 19.25 MJ 094207 1997/10/03 19.57 MJ 094207 1997/10/04 19.91 MJ 094207 1997/10/05 20.28 MJ 094207 1997/10/06 20.26 MJ 094207 1997/10/07 20.63 MJ 094207 1997/10/08 20.37 MJ 094207 1997/10/09 20.82 MJ 094207 1997/10/10 22.44 MJ 094207 1997/10/11 21.05 MJ 094207 1997/10/12 20.64 MJ 094207 1997/10/13 22.18 MJ 094207 1997/10/14 23.63 MJ 094207 1997/10/15 23.74 MJ 094207 1997/10/16 23.22 MJ 094207 1997/10/17 23.24 MJ 094207 1997/10/18 23.17 MJ 094207 1997/10/19 22.92 MJ 094207 1997/10/20 24.45 MJ 094207 1997/10/21 24.97 MJ 094207 1997/10/22 25.40 MJ 094207 1997/10/23 25.13 MJ 094207 1997/10/24 25.16 MJ 094207 1997/10/25 24.49 MJ 094207 1997/10/26 24.13 MJ 094207 1997/10/27 23.89 MJ 094207 1997/10/28 23.77 MJ 094207 1997/10/29 23.67 MJ 094207 1997/10/30 24.23 MJ 094207 1997/10/31 23.58 MJ 094207 1997/11/01 23.65 MJ 094207 1997/11/02 23.45 MJ 094207 1997/11/03 24.00 MJ 094207 1997/11/04 24.04 MJ 094207 1997/11/05 23.42 MJ 094207 1997/11/06 23.44 MJ 094207 1997/11/07 23.32 MJ 094207 1997/11/08 23.12 MJ 094207 1997/11/09 22.73 MJ 094207 1997/11/10 22.23 MJ 094207 1997/11/11 22.04 MJ 094207 1997/11/12 21.90 MJ 094207 1997/11/13 21.60 MJ 094207 1997/11/14 21.27 MJ 094207 1997/11/15 20.97 MJ 094207 1997/11/16 20.68 MJ 094207 1997/11/17 20.62 MJ 094207 1997/11/18 20.11 MJ 094207 1997/11/19 19.56 MJ 094207 1997/11/20 19.11 MJ 094207 1997/11/21 18.83 MJ 094207 1997/11/22 18.73 MJ 094207 1997/11/23 18.06 MJ 094207 1997/11/24 17.58 MJ 094207 1997/11/25 17.15 MJ 094207 1997/11/26 16.85 MJ 094207 1997/11/27 16.44 MJ 094207 1997/11/28 16.15 MJ 094207 1997/11/29 15.98 MJ 094207 1997/11/30 15.66 MJ 094207 1997/12/01 15.50 MJ 094207 1997/12/02 15.31 MJ 094207 1997/12/03 15.14 MJ 094207 1997/12/04 14.76 MJ 094207 1997/12/05 14.47 MJ 094207 1997/12/06 14.03 MJ 094207 1997/12/07 13.66 MJ 094207 1997/12/08 13.38 MJ 094207 1997/12/09 13.18 MJ 094207 1997/12/10 12.98 MJ 094207 1997/12/11 12.79 MJ 094207 1997/12/12 12.49 MJ 094207 1997/12/13 12.32 MJ 094207 1997/12/14 11.97 MJ 094207 1997/12/15 11.65 MJ 094207 1997/12/16 11.53 MJ 094207 1997/12/17 11.44 MJ 094207 1997/12/18 11.25 MJ 094207 1997/12/19 10.98 MJ 094207 1997/12/20 10.86 MJ 094207 1997/12/21 10.69 MJ 094207 1997/12/22 10.47 MJ 094207 1997/12/23 10.41 MJ 094207 1997/12/24 10.32 MJ 094207 1997/12/25 10.26 MJ 094207 1997/12/26 10.11 MJ 094207 1997/12/27 9.947 MJ 094207 1997/12/28 9.682 MJ 094207 1997/12/29 9.559 MJ 094207 1997/12/30 9.407 MJ 094207 1997/12/31 9.250 MJ 094207 1998/01/01 9.103 MJ 094207 1998/01/02 8.922 MJ 094207 1998/01/03 8.747 MJ 094207 1998/01/04 8.657 MJ 094207 1998/01/05 8.558 MJ 094207 1998/01/06 8.382 MJ 094207 1998/01/07 8.273 E 094207 1998/01/08 8.150 E 094207 1998/01/09 8.086 MJ 094207 1998/01/10 7.993 MJ 094207 1998/01/11 7.947 MJ 094207 1998/01/12 7.830 MJ 094207 1998/01/13 7.760 MJ 094207 1998/01/14 7.707 MJ 094207 1998/01/15 7.597 MJ 094207 1998/01/16 7.469 MJ 094207 1998/01/17 7.381 MJ 094207 1998/01/18 7.333 MJ 094207 1998/01/19 7.276 MJ 094207 1998/01/20 7.212 MJ 094207 1998/01/21 7.009 R 094207 1998/01/22 6.950 R 094207 1998/01/23 6.875 R 094207 1998/01/24 6.760 R 094207 1998/01/25 6.682 R 094207 1998/01/26 6.638 R 094207 1998/01/27 6.559 R 094207 1998/01/28 6.484 R 094207 1998/01/29 6.406 R 094207 1998/01/30 6.356 R 094207 1998/01/31 6.310 R 094207 1998/02/01 6.219 R 094207 1998/02/02 6.152 R 094207 1998/02/03 6.093 R 094207 1998/02/04 6.034 R 094207 1998/02/05 5.998 R 094207 1998/02/06 5.937 R 094207 1998/02/07 5.851 R 094207 1998/02/08 5.781 R 094207 1998/02/09 5.746 R 094207 1998/02/10 5.674 R 094207 1998/02/11 5.593 R 094207 1998/02/12 5.555 R 094207 1998/02/13 5.502 R 094207 1998/02/14 5.452 R 094207 1998/02/15 5.400 R 094207 1998/02/16 5.345 R 094207 1998/02/17 5.274 R 094207 1998/02/18 5.214 R 094207 1998/02/19 5.183 R 094207 1998/02/20 5.155 R 094207 1998/02/21 5.111 R 094207 1998/02/22 5.071 R 094207 1998/02/23 5.025 R 094207 1998/02/24 4.983 R 094207 1998/02/25 4.926 R 094207 1998/02/26 4.876 R 094207 1998/02/27 4.838 R 094207 1998/02/28 4.809 R 094207 1998/03/01 4.728 R 094207 1998/03/02 4.699 R 094207 1998/03/03 4.665 R 094207 1998/03/04 4.612 R 094207 1998/03/05 4.582 R 094207 1998/03/06 4.546 R 094207 1998/03/07 4.526 R 094207 1998/03/08 4.494 R 094207 1998/03/09 4.456 R 094207 1998/03/10 4.429 R 094207 1998/03/11 4.400 R 094207 1998/03/12 4.352 R 094207 1998/03/13 4.336 R 094207 1998/03/14 4.310 R 094207 1998/03/15 4.289 R 094207 1998/03/16 4.255 R 094207 1998/03/17 4.225 R 094207 1998/03/18 4.212 R 094207 1998/03/19 4.184 R 094207 1998/03/20 4.169 R 094207 1998/03/21 4.148 R 094207 1998/03/22 4.123 R 094207 1998/03/23 4.098 R 094207 1998/03/24 4.066 R 094207 1998/03/25 4.044 R 094207 1998/03/26 4.030 R 094207 1998/03/27 4.005 R 094207 1998/03/28 3.991 R 094207 1998/03/29 3.986 R 094207 1998/03/30 3.964 R 094207 1998/03/31 3.940 R 094207 1998/04/01 3.940 R 094207 1998/04/02 3.923 R 094207 1998/04/03 3.906 R 094207 1998/04/04 3.904 R 094207 1998/04/05 3.901 R 094207 1998/04/06 3.875 R 094207 1998/04/07 3.866 R 094207 1998/04/08 3.859 R 094207 1998/04/09 3.840 R 094207 1998/04/10 3.831 R 094207 1998/04/11 3.833 R 094207 1998/04/12 3.812 R 094207 1998/04/13 3.809 R 094207 1998/04/14 3.811 R 094207 1998/04/15 3.804 R 094207 1998/04/16 3.797 R 094207 1998/04/17 3.829 R 094207 1998/04/18 3.868 R 094207 1998/04/19 3.917 R 094207 1998/04/20 3.979 R 094207 1998/04/21 4.061 R 094207 1998/04/22 4.124 R 094207 1998/04/23 4.174 R 094207 1998/04/24 4.275 R 094207 1998/04/25 4.355 R 094207 1998/04/26 4.442 R 094207 1998/04/27 4.528 R 094207 1998/04/28 4.649 R 094207 1998/04/29 4.734 R 094207 1998/04/30 4.840 R 094207 1998/05/01 5.035 MJ 094207 1998/05/02 5.101 MJ 094207 1998/05/03 5.192 MJ 094207 1998/05/04 5.281 MJ 094207 1998/05/05 5.418 MJ 094207 1998/05/06 5.613 MJ 094207 1998/05/07 5.798 MJ 094207 1998/05/08 5.930 MJ 094207 1998/05/09 6.070 MJ 094207 1998/05/10 6.227 MJ 094207 1998/05/11 6.358 MJ 094207 1998/05/12 6.504 MJ 094207 1998/05/13 6.650 MJ 094207 1998/05/14 6.835 MJ 094207 1998/05/15 6.996 MJ 094207 1998/05/16 7.162 MJ 094207 1998/05/17 7.382 MJ 094207 1998/05/18 7.520 MJ 094207 1998/05/19 7.660 MJ 094207 1998/05/20 7.848 MJ 094207 1998/05/21 7.990 MJ 094207 1998/05/22 8.118 MJ 094207 1998/05/23 8.340 MJ 094207 1998/05/24 8.507 MJ 094207 1998/05/25 8.590 MJ 094207 1998/05/26 8.820 MJ 094207 1998/05/27 9.060 MJ 094207 1998/05/28 9.379 MJ 094207 1998/05/29 9.445 MJ 094207 1998/05/30 9.635 MJ 094207 1998/05/31 9.754 MJ 094207 1998/06/01 10.02 MJ 094207 1998/06/02 10.28 MJ 094207 1998/06/03 10.40 MJ 094207 1998/06/04 10.42 MJ 094207 1998/06/05 10.57 MJ 094207 1998/06/06 10.62 MJ 094207 1998/06/07 10.65 MJ 094207 1998/06/08 10.62 MJ 094207 1998/06/09 10.56 MJ 094207 1998/06/10 10.40 MJ 094207 1998/06/11 10.33 MJ 094207 1998/06/12 10.18 MJ 094207 1998/06/13 10.12 MJ 094207 1998/06/14 10.09 MJ 094207 1998/06/15 9.970 MJ 094207 1998/06/16 9.920 MJ 094207 1998/06/17 9.892 MJ 094207 1998/06/18 9.849 MJ 094207 1998/06/19 9.678 MJ 094207 1998/06/20 9.583 MJ 094207 1998/06/21 9.537 MJ 094207 1998/06/22 9.702 MJ 094207 1998/06/23 9.696 MJ 094207 1998/06/24 9.366 MJ 094207 1998/06/25 9.149 MJ 094207 1998/06/26 8.881 MJ 094207 1998/06/27 8.792 MJ 094207 1998/06/28 8.762 MJ 094207 1998/06/29 8.575 MJ 094207 1998/06/30 8.417 MJ 094207 1998/07/01 8.365 MJ 094207 1998/07/02 8.257 MJ 094207 1998/07/03 8.102 MJ 094207 1998/07/04 7.884 MJ 094207 1998/07/05 7.730 MJ 094207 1998/07/06 7.734 MJ 094207 1998/07/07 7.648 MJ 094207 1998/07/08 7.532 MJ 094207 1998/07/09 7.438 MJ 094207 1998/07/10 7.368 MJ 094207 1998/07/11 7.281 MJ 094207 1998/07/12 7.199 MJ 094207 1998/07/13 7.106 MJ 094207 1998/07/14 6.997 MJ 094207 1998/07/15 6.962 MJ 094207 1998/07/16 6.841 MJ 094207 1998/07/17 6.744 MJ 094207 1998/07/18 6.634 MJ 094207 1998/07/19 6.514 MJ 094207 1998/07/20 6.387 MJ 094207 1998/07/21 6.287 MJ 094207 1998/07/22 6.265 MJ 094207 1998/07/23 6.378 MJ 094207 1998/07/24 6.288 MJ 094207 1998/07/25 6.256 MJ 094207 1998/07/26 6.177 MJ 094207 1998/07/27 6.103 MJ 094207 1998/07/28 6.077 MJ 094207 1998/07/29 6.082 MJ 094207 1998/07/30 6.075 MJ 094207 1998/07/31 5.985 MJ 094207 1998/08/01 5.941 MJ 094207 1998/08/02 5.925 MJ 094207 1998/08/03 5.869 MJ 094207 1998/08/04 5.843 MJ 094207 1998/08/05 5.811 MJ 094207 1998/08/06 5.790 MJ 094207 1998/08/07 5.741 MJ 094207 1998/08/08 5.754 MJ 094207 1998/08/09 5.709 MJ 094207 1998/08/10 5.713 MJ 094207 1998/08/11 5.720 MJ 094207 1998/08/12 5.703 MJ 094207 1998/08/13 5.697 MJ 094207 1998/08/14 5.675 MJ 094207 1998/08/15 5.618 MJ 094207 1998/08/16 5.596 MJ 094207 1998/08/17 5.618 MJ 094207 1998/08/18 5.743 MJ 094207 1998/08/19 5.750 MJ 094207 1998/08/20 5.791 MJ 094207 1998/08/21 5.839 MJ 094207 1998/08/22 5.856 MJ 094207 1998/08/23 5.800 MJ 094207 1998/08/24 5.737 MJ 094207 1998/08/25 5.733 MJ 094207 1998/08/26 5.763 MJ 094207 1998/08/27 5.793 MJ 094207 1998/08/28 5.823 MJ 094207 1998/08/29 5.888 MJ 094207 1998/08/30 5.979 MJ 094207 1998/08/31 6.029 MJ 094207 1998/09/01 6.120 MJ 094207 1998/09/02 6.168 MJ 094207 1998/09/03 6.227 MJ 094207 1998/09/04 6.299 MJ 094207 1998/09/05 6.410 MJ 094207 1998/09/06 6.473 MJ 094207 1998/09/07 6.644 MJ 094207 1998/09/08 6.829 MJ 094207 1998/09/09 6.910 MJ 094207 1998/09/10 7.014 MJ 094207 1998/09/11 7.214 MJ 094207 1998/09/12 7.419 MJ 094207 1998/09/13 7.601 MJ 094207 1998/09/14 7.816 MJ 094207 1998/09/15 8.006 MJ 094207 1998/09/16 8.294 MJ 094207 1998/09/17 8.470 MJ 094207 1998/09/18 8.662 MJ 094207 1998/09/19 9.158 MJ 094207 1998/09/20 9.504 S 094207 1998/09/21 9.831 MC 094207 1998/09/22 10.49 MC 094207 1998/09/23 11.12 MC 094207 1998/09/24 11.52 MC 094207 1998/09/25 12.02 MC 094207 1998/09/26 12.80 MC 094207 1998/09/27 13.44 MC 094207 1998/09/28 14.89 MC 094207 1998/09/29 15.79 MC 094207 1998/09/30 16.33 MC 094207 1998/10/01 17.05 MC 094207 1998/10/02 18.09 MC 094207 1998/10/03 19.15 MC 094207 1998/10/04 19.44 MC 094207 1998/10/05 19.80 MC 094207 1998/10/06 20.64 MC 094207 1998/10/07 22.41 MC 094207 1998/10/08 24.05 MC 094207 1998/10/09 24.30 MC 094207 1998/10/10 24.83 MC 094207 1998/10/11 24.67 MC 094207 1998/10/12 24.96 MC 094207 1998/10/13 24.52 MC 094207 1998/10/14 24.46 MC 094207 1998/10/15 24.50 MC 094207 1998/10/16 24.55 MC 094207 1998/10/17 25.12 MC 094207 1998/10/18 25.12 MC 094207 1998/10/19 23.39 S 094207 1998/10/20 27.91 MC 094207 1998/10/21 24.47 MC 094207 1998/10/22 21.83 MC 094207 1998/10/23 20.95 MC 094207 1998/10/24 20.32 MC 094207 1998/10/25 19.54 MC 094207 1998/10/26 18.60 MC 094207 1998/10/27 18.98 MC 094207 1998/10/28 18.81 MC 094207 1998/10/29 18.20 MC 094207 1998/10/30 17.58 MC 094207 1998/10/31 17.42 MC 094207 1998/11/01 17.11 MC 094207 1998/11/02 16.44 MC 094207 1998/11/03 16.17 MC 094207 1998/11/04 15.92 MC 094207 1998/11/05 15.55 MC 094207 1998/11/06 15.09 MC 094207 1998/11/07 14.62 MC 094207 1998/11/08 14.38 MC 094207 1998/11/09 14.23 MC 094207 1998/11/10 13.85 MC 094207 1998/11/11 13.64 MC 094207 1998/11/12 13.87 MC 094207 1998/11/13 13.48 MC 094207 1998/11/14 12.15 MC 094207 1998/11/15 12.69 MC 094207 1998/11/16 12.97 MC 094207 1998/11/17 12.63 MC 094207 1998/11/18 12.28 MC 094207 1998/11/19 11.93 MC 094207 1998/11/20 11.66 MC 094207 1998/11/21 11.60 MC 094207 1998/11/22 11.49 MC 094207 1998/11/23 11.39 MC 094207 1998/11/24 11.18 MC 094207 1998/11/25 11.06 MC 094207 1998/11/26 10.90 MC 094207 1998/11/27 10.80 MC 094207 1998/11/28 10.62 MC 094207 1998/11/29 10.46 MC 094207 1998/11/30 10.46 MC 094207 1998/12/01 10.58 MC 094207 1998/12/02 10.37 MC 094207 1998/12/03 10.27 MC 094207 1998/12/04 10.06 MC 094207 1998/12/05 9.962 MC 094207 1998/12/06 9.756 MC 094207 1998/12/07 9.763 MC 094207 1998/12/08 9.701 MC 094207 1998/12/09 9.618 MC 094207 1998/12/10 9.567 MC 094207 1998/12/11 9.369 MC 094207 1998/12/12 9.333 MC 094207 1998/12/13 9.292 MC 094207 1998/12/14 9.138 MC 094207 1998/12/15 9.210 MC 094207 1998/12/16 9.047 MC 094207 1998/12/17 8.996 MC 094207 1998/12/18 8.906 MC 094207 1998/12/19 8.811 MC 094207 1998/12/20 8.671 MC 094207 1998/12/21 8.626 MC 094207 1998/12/22 8.537 MC 094207 1998/12/23 8.449 MC 094207 1998/12/24 8.363 MC 094207 1998/12/25 8.195 MC 094207 1998/12/26 8.034 MC 094207 1998/12/27 7.878 MC 094207 1998/12/28 7.840 MC 094207 1998/12/29 7.766 MC 094207 1998/12/30 7.692 MC 094207 1998/12/31 7.620 MC 094207 1999/01/01 7.656 MC 094207 1999/01/02 7.693 MC 094207 1999/01/03 7.621 MC 094207 1999/01/04 7.657 MC 094207 1999/01/05 7.409 MC 094207 1999/01/06 7.240 MC 094207 1999/01/07 7.174 MC 094207 1999/01/08 7.142 MC 094207 1999/01/09 7.109 MC 094207 1999/01/10 7.077 MC 094207 1999/01/11 7.078 MC 094207 1999/01/12 6.981 MC 094207 1999/01/13 6.950 MC 094207 1999/01/14 6.887 MC 094207 1999/01/15 6.856 MC 094207 1999/01/16 6.856 MC 094207 1999/01/17 6.825 MC 094207 1999/01/18 6.764 MC 094207 1999/01/19 6.795 MC 094207 1999/01/20 6.952 MC 094207 1999/01/21 6.827 MC 094207 1999/01/22 6.642 MC 094207 1999/01/23 6.582 MC 094207 1999/01/24 6.582 MC 094207 1999/01/25 6.523 MC 094207 1999/01/26 6.463 MC 094207 1999/01/27 6.464 MC 094207 1999/01/28 6.346 MC 094207 1999/01/29 6.317 MC 094207 1999/01/30 6.260 MC 094207 1999/01/31 6.347 MC 094207 1999/02/01 6.260 MC 094207 1999/02/02 6.146 MC 094207 1999/02/03 6.203 MC 094207 1999/02/04 6.261 MC 094207 1999/02/05 6.091 MC 094207 1999/02/06 6.007 MC 094207 1999/02/07 6.007 MC 094207 1999/02/08 5.952 MC 094207 1999/02/09 5.952 MC 094207 1999/02/10 5.925 MC 094207 1999/02/11 5.870 MC 094207 1999/02/12 5.843 MC 094207 1999/02/13 5.925 MC 094207 1999/02/14 5.926 MC 094207 1999/02/15 5.816 MC 094207 1999/02/16 5.844 MC 094207 1999/02/17 5.763 MC 094207 1999/02/18 5.629 MC 094207 1999/02/19 5.629 MC 094207 1999/02/20 5.577 MC 094207 1999/02/21 5.551 MC 094207 1999/02/22 5.472 MC 094207 1999/02/23 5.446 MC 094207 1999/02/24 5.473 MC 094207 1999/02/25 5.525 MC 094207 1999/02/26 5.473 MC 094207 1999/02/27 5.422 MC 094207 1999/02/28 5.422 MC 094207 1999/03/01 5.448 MC 094207 1999/03/02 5.448 MC 094207 1999/03/03 5.423 MC 094207 1999/03/04 5.475 MC 094207 1999/03/05 5.423 MC 094207 1999/03/06 5.423 MC 094207 1999/03/07 5.424 MC 094207 1999/03/08 5.372 MC 094207 1999/03/09 5.372 MC 094207 1999/03/10 5.373 MC 094207 1999/03/11 5.373 MC 094207 1999/03/12 5.373 MC 094207 1999/03/13 5.373 MC 094207 1999/03/14 5.348 MC 094207 1999/03/15 5.348 MC 094207 1999/03/16 5.323 MC 094207 1999/03/17 5.323 MC 094207 1999/03/18 5.323 MC 094207 1999/03/19 5.324 MC 094207 1999/03/20 5.273 MC 094207 1999/03/21 5.248 MC 094207 1999/03/22 5.197 MC 094207 1999/03/23 5.172 MC 094207 1999/03/24 5.223 MC 094207 1999/03/25 5.173 MC 094207 1999/03/26 5.148 MC 094207 1999/03/27 5.148 MC 094207 1999/03/28 5.148 MC 094207 1999/03/29 5.123 MC 094207 1999/03/30 5.049 MC 094207 1999/03/31 4.975 MC 094207 1999/04/01 4.950 MC 094207 1999/04/02 4.926 MC 094207 1999/04/03 4.926 MC 094207 1999/04/04 4.877 MC 094207 1999/04/05 4.877 MC 094207 1999/04/06 4.853 MC 094207 1999/04/07 4.878 MC 094207 1999/04/08 4.878 MC 094207 1999/04/09 4.829 MC 094207 1999/04/10 4.830 MC 094207 1999/04/11 4.830 MC 094207 1999/04/12 4.830 MJ 094207 1999/04/13 4.779 MJ 094207 1999/04/14 4.779 MJ 094207 1999/04/15 4.779 MJ 094207 1999/04/16 4.779 MJ 094207 1999/04/17 4.779 MJ 094207 1999/04/18 4.779 MJ 094207 1999/04/19 4.735 MJ 094207 1999/04/20 4.710 MJ 094207 1999/04/21 4.684 MJ 094207 1999/04/22 4.659 MJ 094207 1999/04/23 4.684 MJ 094207 1999/04/24 4.633 MJ 094207 1999/04/25 4.659 MJ 094207 1999/04/26 4.710 MJ 094207 1999/04/27 4.659 MJ 094207 1999/04/28 4.633 MJ 094207 1999/04/29 4.684 MJ 094207 1999/04/30 4.659 MJ 094207 1999/05/01 4.633 MJ 094207 1999/05/02 4.633 MJ 094207 1999/05/03 4.735 MJ 094207 1999/05/04 4.827 MJ 094207 1999/05/05 5.002 MJ 094207 1999/05/06 5.432 MJ 094207 1999/05/07 5.833 MJ 094207 1999/05/08 6.520 MJ 094207 1999/05/09 7.110 MJ 094207 1999/05/10 7.342 S 094207 1999/05/11 8.163 S 094207 1999/05/12 8.652 S 094207 1999/05/13 9.281 S 094207 1999/05/14 10.06 S 094207 1999/05/15 11.03 S 094207 1999/05/16 12.55 S 094207 1999/05/17 15.19 S 094207 1999/05/18 18.32 S 094207 1999/05/19 23.14 S 094207 1999/05/20 29.40 S 094207 1999/05/21 35.32 S 094207 1999/05/22 39.87 S 094207 1999/05/23 44.28 S 094207 1999/05/24 47.67 S 094207 1999/05/25 49.93 S 094207 1999/05/26 53.05 S 094207 1999/05/27 54.59 S 094207 1999/05/28 56.07 S 094207 1999/05/29 55.79 S 094207 1999/05/30 55.15 S 094207 1999/05/31 52.87 S 094207 1999/06/01 53.05 S 094207 1999/06/02 53.23 S 094207 1999/06/03 52.78 S 094207 1999/06/04 51.34 S 094207 1999/06/05 50.46 S 094207 1999/06/06 49.75 S 094207 1999/06/07 48.02 S 094207 1999/06/08 46.47 S 094207 1999/06/09 45.12 S 094207 1999/06/10 44.53 S 094207 1999/06/11 43.54 S 094207 1999/06/12 41.65 S 094207 1999/06/13 40.03 S 094207 1999/06/14 37.73 S 094207 1999/06/15 36.01 S 094207 1999/06/16 35.32 S 094207 1999/06/17 34.02 S 094207 1999/06/18 33.64 S 094207 1999/06/19 33.33 S 094207 1999/06/20 31.98 S 094207 1999/06/21 29.91 S 094207 1999/06/22 30.35 S 094207 1999/06/23 29.91 S 094207 1999/06/24 29.84 S 094207 1999/06/25 30.20 S 094207 1999/06/26 28.59 S 094207 1999/06/27 27.44 S 094207 1999/06/28 28.09 S 094207 1999/06/29 27.44 S 094207 1999/06/30 29.69 S 094207 1999/07/01 29.54 S 094207 1999/07/02 28.67 S 094207 1999/07/03 28.30 S 094207 1999/07/04 28.16 S 094207 1999/07/05 28.81 S 094207 1999/07/06 28.23 S 094207 1999/07/07 29.25 S 094207 1999/07/08 29.62 S 094207 1999/07/09 29.62 S 094207 1999/07/10 29.54 S 094207 1999/07/11 29.91 S 094207 1999/07/12 29.47 S 094207 1999/07/13 29.18 S 094207 1999/07/14 28.45 S 094207 1999/07/15 29.03 S 094207 1999/07/16 28.52 S 094207 1999/07/17 28.45 S 094207 1999/07/18 28.30 S 094207 1999/07/19 27.73 S 094207 1999/07/20 26.87 S 094207 1999/07/21 26.73 S 094207 1999/07/22 26.80 S 094207 1999/07/23 26.45 S 094207 1999/07/24 26.02 S 094207 1999/07/25 25.47 S 094207 1999/07/26 24.92 S 094207 1999/07/27 25.82 S 094207 1999/07/28 24.72 S 094207 1999/07/29 24.25 S 094207 1999/07/30 24.11 S 094207 1999/07/31 23.65 S 094207 1999/08/01 22.76 S 094207 1999/08/02 21.89 S 094207 1999/08/03 21.24 S 094207 1999/08/04 21.30 S 094207 1999/08/05 21.36 S 094207 1999/08/06 20.62 S 094207 1999/08/07 21.13 S 094207 1999/08/08 20.84 S 094207 1999/08/09 20.95 S 094207 1999/08/10 21.24 S 094207 1999/08/11 21.48 S 094207 1999/08/12 22.20 S 094207 1999/08/13 22.44 S 094207 1999/08/14 22.57 S 094207 1999/08/15 23.39 S 094207 1999/08/16 23.65 S 094207 1999/08/17 23.85 S 094207 1999/08/18 24.25 S 094207 1999/08/19 25.13 S 094207 1999/08/20 25.89 S 094207 1999/08/21 26.59 S 094207 1999/08/22 26.38 S 094207 1999/08/23 26.52 S 094207 1999/08/24 27.08 S 094207 1999/08/25 29.18 S 094207 1999/08/26 29.62 S 094207 1999/08/27 31.46 S 094207 1999/08/28 31.09 S 094207 1999/08/29 31.09 S 094207 1999/08/30 31.98 S 094207 1999/08/31 31.16 S 094207 1999/09/01 31.31 S 094207 1999/09/02 31.61 S 094207 1999/09/03 29.84 S 094207 1999/09/04 30.57 S 094207 1999/09/05 29.84 S 094207 1999/09/06 30.06 S 094207 1999/09/07 31.16 S 094207 1999/09/08 30.42 S 094207 1999/09/09 30.50 S 094207 1999/09/10 30.79 S 094207 1999/09/11 30.20 S 094207 1999/09/12 29.32 S 094207 1999/09/13 28.59 S 094207 1999/09/14 29.47 S 094207 1999/09/15 28.59 S 094207 1999/09/16 28.23 S 094207 1999/09/17 26.80 S 094207 1999/09/18 25.61 S 094207 1999/09/19 26.30 S 094207 1999/09/20 24.72 S 094207 1999/09/21 24.05 S 094207 1999/09/22 23.59 S 094207 1999/09/23 23.52 S 094207 1999/09/24 23.46 S 094207 1999/09/25 23.33 S 094207 1999/09/26 22.88 S 094207 1999/09/27 22.57 S 094207 1999/09/28 21.36 S 094207 1999/09/29 20.34 S 094207 1999/09/30 19.49 S 094207 1999/10/01 21.46 MJ 094207 1999/10/02 21.36 MJ 094207 1999/10/03 20.33 MJ 094207 1999/10/04 20.23 MJ 094207 1999/10/05 19.89 MJ 094207 1999/10/06 20.05 MJ 094207 1999/10/07 19.63 MJ 094207 1999/10/08 19.36 MJ 094207 1999/10/09 19.24 MJ 094207 1999/10/10 19.35 MJ 094207 1999/10/11 20.22 MJ 094207 1999/10/12 20.19 MJ 094207 1999/10/13 20.12 MJ 094207 1999/10/14 20.30 MJ 094207 1999/10/15 20.26 MJ 094207 1999/10/16 20.13 MJ 094207 1999/10/17 19.99 MJ 094207 1999/10/18 20.10 MJ 094207 1999/10/19 20.26 MJ 094207 1999/10/20 20.49 MJ 094207 1999/10/21 20.60 MJ 094207 1999/10/22 20.80 MJ 094207 1999/10/23 21.32 MJ 094207 1999/10/24 21.07 MJ 094207 1999/10/25 20.81 MJ 094207 1999/10/26 20.51 MJ 094207 1999/10/27 20.63 MJ 094207 1999/10/28 20.66 MJ 094207 1999/10/29 20.94 MJ 094207 1999/10/30 20.62 MJ 094207 1999/10/31 20.93 MJ 094207 1999/11/01 20.86 MJ 094207 1999/11/02 21.32 MJ 094207 1999/11/03 20.06 MJ 094207 1999/11/04 20.42 MJ 094207 1999/11/05 20.48 MJ 094207 1999/11/06 20.64 MJ 094207 1999/11/07 20.23 MJ 094207 1999/11/08 19.49 MJ 094207 1999/11/09 19.30 MJ 094207 1999/11/10 18.75 MJ 094207 1999/11/11 18.65 MJ 094207 1999/11/12 18.33 MJ 094207 1999/11/13 18.02 MJ 094207 1999/11/14 18.56 MJ 094207 1999/11/15 18.22 MJ 094207 1999/11/16 17.75 MJ 094207 1999/11/17 17.18 MJ 094207 1999/11/18 17.14 MJ 094207 1999/11/19 17.08 MJ 094207 1999/11/20 16.85 MJ 094207 1999/11/21 16.53 MJ 094207 1999/11/22 16.13 MJ 094207 1999/11/23 15.78 MJ 094207 1999/11/24 15.55 MJ 094207 1999/11/25 15.65 MJ 094207 1999/11/26 15.52 MJ 094207 1999/11/27 15.43 MJ 094207 1999/11/28 15.03 MJ 094207 1999/11/29 14.52 MJ 094207 1999/11/30 14.33 MJ 094207 1999/12/01 14.21 MJ 094207 1999/12/02 14.35 MJ 094207 1999/12/03 14.05 MJ 094207 1999/12/04 13.79 MJ 094207 1999/12/05 13.50 MJ 094207 1999/12/06 13.10 MJ 094207 1999/12/07 12.84 MJ 094207 1999/12/08 12.70 MJ 094207 1999/12/09 12.67 MJ 094207 1999/12/10 12.50 MJ 094207 1999/12/11 12.28 MJ 094207 1999/12/12 11.95 MJ 094207 1999/12/13 11.92 MJ 094207 1999/12/14 11.87 MJ 094207 1999/12/15 11.65 MJ 094207 1999/12/16 11.54 MJ 094207 1999/12/17 11.41 MJ 094207 1999/12/18 11.07 MJ 094207 1999/12/19 10.91 MJ 094207 1999/12/20 10.75 MJ 094207 1999/12/21 10.72 MJ 094207 1999/12/22 10.34 MJ 094207 1999/12/23 10.24 MJ 094207 1999/12/24 10.11 MJ 094207 1999/12/25 9.835 MJ 094207 1999/12/26 9.742 MJ 094207 1999/12/27 9.446 MJ 094207 1999/12/28 9.175 MJ 094207 1999/12/29 9.015 MJ 094207 1999/12/30 8.926 MJ 094207 1999/12/31 8.886 MJ 094207 2000/01/01 8.849 MJ 094207 2000/01/02 8.781 MJ 094207 2000/01/03 8.712 MJ 094207 2000/01/04 8.613 MJ 094207 2000/01/05 8.550 MJ 094207 2000/01/06 8.445 MJ 094207 2000/01/07 8.417 MJ 094207 2000/01/08 8.329 MJ 094207 2000/01/09 8.196 MJ 094207 2000/01/10 8.145 MJ 094207 2000/01/11 8.283 MJ 094207 2000/01/12 8.100 MJ 094207 2000/01/13 7.933 MJ 094207 2000/01/14 7.863 MJ 094207 2000/01/15 7.761 MJ 094207 2000/01/16 7.701 MJ 094207 2000/01/17 7.602 MJ 094207 2000/01/18 7.535 MJ 094207 2000/01/19 7.472 MJ 094207 2000/01/20 7.396 MJ 094207 2000/01/21 7.339 MJ 094207 2000/01/22 7.250 MJ 094207 2000/01/23 7.181 MJ 094207 2000/01/24 7.142 MJ 094207 2000/01/25 7.124 MJ 094207 2000/01/26 7.022 MJ 094207 2000/01/27 6.939 MJ 094207 2000/01/28 6.878 MJ 094207 2000/01/29 6.944 MJ 094207 2000/01/30 6.922 MJ 094207 2000/01/31 6.892 MJ 094207 2000/02/01 6.806 MJ 094207 2000/02/02 6.671 MJ 094207 2000/02/03 6.594 MJ 094207 2000/02/04 6.587 MJ 094207 2000/02/05 6.555 MJ 094207 2000/02/06 6.462 MJ 094207 2000/02/07 6.410 MJ 094207 2000/02/08 6.397 MJ 094207 2000/02/09 6.336 MJ 094207 2000/02/10 6.226 MJ 094207 2000/02/11 6.188 MJ 094207 2000/02/12 6.142 MJ 094207 2000/02/13 6.092 MJ 094207 2000/02/14 6.029 MJ 094207 2000/02/15 6.005 MJ 094207 2000/02/16 5.931 MJ 094207 2000/02/17 5.840 MJ 094207 2000/02/18 5.786 MJ 094207 2000/02/19 5.749 MJ 094207 2000/02/20 5.691 MJ 094207 2000/02/21 5.643 MJ 094207 2000/02/22 5.623 MJ 094207 2000/02/23 5.667 MJ 094207 2000/02/24 5.571 MJ 094207 2000/02/25 5.505 MJ 094207 2000/02/26 5.547 MJ 094207 2000/02/27 5.615 MJ 094207 2000/02/28 5.499 MJ 094207 2000/02/29 5.432 MJ 094207 2000/03/01 5.502 MJ 094207 2000/03/02 5.548 MJ 094207 2000/03/03 5.436 MJ 094207 2000/03/04 5.423 MJ 094207 2000/03/05 5.480 MJ 094207 2000/03/06 5.458 MJ 094207 2000/03/07 5.426 MJ 094207 2000/03/08 5.437 MJ 094207 2000/03/09 5.426 MJ 094207 2000/03/10 5.373 MJ 094207 2000/03/11 5.389 MJ 094207 2000/03/12 5.320 MJ 094207 2000/03/13 5.303 MJ 094207 2000/03/14 5.313 MJ 094207 2000/03/15 5.262 MJ 094207 2000/03/16 5.198 MJ 094207 2000/03/17 5.169 MJ 094207 2000/03/18 5.182 MJ 094207 2000/03/19 5.246 MJ 094207 2000/03/20 5.263 MJ 094207 2000/03/21 5.209 MJ 094207 2000/03/22 5.285 MJ 094207 2000/03/23 5.328 MJ 094207 2000/03/24 5.283 MJ 094207 2000/03/25 5.269 MJ 094207 2000/03/26 5.306 MJ 094207 2000/03/27 5.318 MJ 094207 2000/03/28 5.309 MJ 094207 2000/03/29 5.300 MJ 094207 2000/03/30 5.305 MJ 094207 2000/03/31 5.302 MJ 094207 2000/04/01 5.262 MJ 094207 2000/04/02 5.262 MJ 094207 2000/04/03 5.247 MJ 094207 2000/04/04 5.200 MJ 094207 2000/04/05 5.175 MJ 094207 2000/04/06 5.133 MJ 094207 2000/04/07 5.074 MJ 094207 2000/04/08 5.015 MJ 094207 2000/04/09 5.029 MJ 094207 2000/04/10 4.998 MJ 094207 2000/04/11 4.963 MJ 094207 2000/04/12 4.981 MJ 094207 2000/04/13 4.996 MJ 094207 2000/04/14 4.970 MJ 094207 2000/04/15 4.963 MJ 094207 2000/04/16 4.907 MJ 094207 2000/04/17 4.861 MJ 094207 2000/04/18 4.888 MJ 094207 2000/04/19 4.913 MJ 094207 2000/04/20 4.885 MJ 094207 2000/04/21 4.869 MJ 094207 2000/04/22 4.910 MJ 094207 2000/04/23 4.877 MJ 094207 2000/04/24 4.833 MJ 094207 2000/04/25 4.847 MJ 094207 2000/04/26 4.877 MJ 094207 2000/04/27 4.838 MJ 094207 2000/04/28 4.778 MJ 094207 2000/04/29 4.759 MJ 094207 2000/04/30 4.766 MJ 094207 2000/05/01 4.766 MJ 094207 2000/05/02 4.727 MJ 094207 2000/05/03 4.735 MJ 094207 2000/05/04 4.794 MJ 094207 2000/05/05 4.835 MJ 094207 2000/05/06 4.864 MJ 094207 2000/05/07 4.921 MJ 094207 2000/05/08 4.910 MJ 094207 2000/05/09 4.936 MJ 094207 2000/05/10 4.989 MJ 094207 2000/05/11 5.064 MJ 094207 2000/05/12 5.117 MJ 094207 2000/05/13 5.230 MJ 094207 2000/05/14 5.510 MJ 094207 2000/05/15 5.740 MJ 094207 2000/05/16 5.986 MJ 094207 2000/05/17 6.196 MJ 094207 2000/05/18 6.522 MJ 094207 2000/05/19 6.686 MJ 094207 2000/05/20 7.017 MJ 094207 2000/05/21 7.258 MJ 094207 2000/05/22 7.588 MJ 094207 2000/05/23 8.097 MJ 094207 2000/05/24 8.929 MJ 094207 2000/05/25 9.937 MJ 094207 2000/05/26 11.09 MJ 094207 2000/05/27 12.34 MJ 094207 2000/05/28 14.19 MJ 094207 2000/05/29 16.58 MJ 094207 2000/05/30 20.06 MJ 094207 2000/05/31 25.67 MJ 094207 2000/06/01 30.71 MJ 094207 2000/06/02 36.12 MJ 094207 2000/06/03 41.50 MJ 094207 2000/06/04 46.74 MJ 094207 2000/06/05 52.21 MJ 094207 2000/06/06 56.35 MJ 094207 2000/06/07 59.02 MJ 094207 2000/06/08 61.49 MJ 094207 2000/06/09 63.25 MJ 094207 2000/06/10 63.81 MJ 094207 2000/06/11 65.48 MJ 094207 2000/06/12 65.83 MJ 094207 2000/06/13 65.52 MJ 094207 2000/06/14 64.55 MJ 094207 2000/06/15 64.15 MJ 094207 2000/06/16 64.07 MJ 094207 2000/06/17 64.37 MJ 094207 2000/06/18 62.21 MJ 094207 2000/06/19 60.21 MJ 094207 2000/06/20 58.71 MJ 094207 2000/06/21 57.80 MJ 094207 2000/06/22 56.26 MJ 094207 2000/06/23 54.41 MJ 094207 2000/06/24 51.70 MJ 094207 2000/06/25 51.14 MJ 094207 2000/06/26 48.21 MJ 094207 2000/06/27 48.23 MJ 094207 2000/06/28 46.51 MJ 094207 2000/06/29 44.79 MJ 094207 2000/06/30 44.94 MJ 094207 2000/07/01 44.31 MJ 094207 2000/07/02 43.36 MJ 094207 2000/07/03 40.94 MJ 094207 2000/07/04 40.04 MJ 094207 2000/07/05 39.75 MJ 094207 2000/07/06 39.14 MJ 094207 2000/07/07 37.95 MJ 094207 2000/07/08 36.64 MJ 094207 2000/07/09 35.55 MJ 094207 2000/07/10 34.44 MJ 094207 2000/07/11 33.29 MJ 094207 2000/07/12 31.94 MJ 094207 2000/07/13 30.71 MJ 094207 2000/07/14 29.90 MJ 094207 2000/07/15 28.63 MJ 094207 2000/07/16 27.83 MJ 094207 2000/07/17 27.20 MJ 094207 2000/07/18 27.25 MJ 094207 2000/07/19 26.67 MJ 094207 2000/07/20 25.57 MJ 094207 2000/07/21 25.08 MJ 094207 2000/07/22 24.22 MJ 094207 2000/07/23 23.12 MJ 094207 2000/07/24 22.31 MJ 094207 2000/07/25 21.94 MJ 094207 2000/07/26 22.62 MJ 094207 2000/07/27 22.49 MJ 094207 2000/07/28 21.60 MJ 094207 2000/07/29 20.88 MJ 094207 2000/07/30 20.79 MJ 094207 2000/07/31 20.72 MJ 094207 2000/08/01 20.08 MJ 094207 2000/08/02 19.25 MJ 094207 2000/08/03 18.61 MJ 094207 2000/08/04 18.34 MJ 094207 2000/08/05 17.98 MJ 094207 2000/08/06 17.04 MJ 094207 2000/08/07 16.61 MJ 094207 2000/08/08 16.16 MJ 094207 2000/08/09 15.69 MJ 094207 2000/08/10 15.29 MJ 094207 2000/08/11 14.88 MJ 094207 2000/08/12 14.58 MJ 094207 2000/08/13 14.66 MJ 094207 2000/08/14 14.01 MJ 094207 2000/08/15 13.61 MJ 094207 2000/08/16 13.34 MJ 094207 2000/08/17 12.78 MJ 094207 2000/08/18 12.38 MJ 094207 2000/08/19 12.06 MJ 094207 2000/08/20 11.78 MJ 094207 2000/08/21 11.55 MJ 094207 2000/08/22 11.39 MJ 094207 2000/08/23 11.18 MJ 094207 2000/08/24 10.97 MJ 094207 2000/08/25 10.81 MJ 094207 2000/08/26 10.52 MJ 094207 2000/08/27 10.13 MJ 094207 2000/08/28 9.933 MJ 094207 2000/08/29 9.834 MJ 094207 2000/08/30 9.661 MJ 094207 2000/08/31 9.405 MJ 094207 2000/09/01 9.522 MJ 094207 2000/09/02 9.355 MJ 094207 2000/09/03 9.122 MJ 094207 2000/09/04 9.006 MJ 094207 2000/09/05 8.884 MJ 094207 2000/09/06 8.824 MJ 094207 2000/09/07 8.872 MJ 094207 2000/09/08 9.010 MJ 094207 2000/09/09 8.875 MJ 094207 2000/09/10 8.954 MJ 094207 2000/09/11 9.083 MJ 094207 2000/09/12 8.890 MJ 094207 2000/09/13 8.781 MJ 094207 2000/09/14 8.674 MJ 094207 2000/09/15 8.607 MJ 094207 2000/09/16 8.516 MJ 094207 2000/09/17 8.626 MJ 094207 2000/09/18 8.671 MJ 094207 2000/09/19 8.548 MJ 094207 2000/09/20 8.617 MJ 094207 2000/09/21 8.821 MJ 094207 2000/09/22 9.066 MJ 094207 2000/09/23 8.868 MJ 094207 2000/09/24 8.785 MJ 094207 2000/09/25 8.918 MJ 094207 2000/09/26 9.093 MJ 094207 2000/09/27 9.112 MJ 094207 2000/09/28 9.349 MJ 094207 2000/09/29 9.601 MJ 094207 2000/09/30 9.761 MJ 094207 2000/10/01 10.02 MJ 094207 2000/10/02 10.76 MJ 094207 2000/10/03 11.34 MJ 094207 2000/10/04 11.80 MJ 094207 2000/10/05 12.16 MJ 094207 2000/10/06 12.51 MJ 094207 2000/10/07 12.92 MJ 094207 2000/10/08 13.59 MJ 094207 2000/10/09 14.31 MJ 094207 2000/10/10 15.37 MJ 094207 2000/10/11 15.93 MJ 094207 2000/10/12 16.65 MJ 094207 2000/10/13 17.55 MJ 094207 2000/10/14 18.35 MJ 094207 2000/10/15 19.01 MJ 094207 2000/10/16 19.60 MJ 094207 2000/10/17 20.79 MJ 094207 2000/10/18 21.69 MJ 094207 2000/10/19 22.35 MJ 094207 2000/10/20 22.68 MJ 094207 2000/10/21 22.96 MJ 094207 2000/10/22 22.63 MJ 094207 2000/10/23 23.64 MJ 094207 2000/10/24 23.53 MJ 094207 2000/10/25 23.01 MJ 094207 2000/10/26 22.43 MJ 094207 2000/10/27 22.34 MJ 094207 2000/10/28 22.83 MJ 094207 2000/10/29 22.90 MJ 094207 2000/10/30 22.59 MJ 094207 2000/10/31 22.10 MJ 094207 2000/11/01 21.86 MJ 094207 2000/11/02 21.43 MJ 094207 2000/11/03 21.05 MJ 094207 2000/11/04 20.95 MJ 094207 2000/11/05 20.49 MJ 094207 2000/11/06 20.00 MJ 094207 2000/11/07 19.64 MJ 094207 2000/11/08 19.27 MJ 094207 2000/11/09 18.98 MJ 094207 2000/11/10 19.29 MJ 094207 2000/11/11 19.23 MJ 094207 2000/11/12 18.93 MJ 094207 2000/11/13 18.56 MJ 094207 2000/11/14 18.42 MJ 094207 2000/11/15 18.52 MJ 094207 2000/11/16 18.41 MJ 094207 2000/11/17 18.19 MJ 094207 2000/11/18 18.05 MJ 094207 2000/11/19 17.94 MJ 094207 2000/11/20 17.77 MJ 094207 2000/11/21 17.67 MJ 094207 2000/11/22 17.54 MJ 094207 2000/11/23 17.48 MJ 094207 2000/11/24 17.26 MJ 094207 2000/11/25 17.13 MJ 094207 2000/11/26 17.25 MJ 094207 2000/11/27 17.07 MJ 094207 2000/11/28 16.92 MJ 094207 2000/11/29 16.95 MJ 094207 2000/11/30 16.70 MJ 094207 2000/12/01 16.50 MJ 094207 2000/12/02 16.31 MJ 094207 2000/12/03 16.23 MJ 094207 2000/12/04 16.16 MJ 094207 2000/12/05 16.09 MJ 094207 2000/12/06 15.81 MJ 094207 2000/12/07 15.61 MJ 094207 2000/12/08 15.32 MJ 094207 2000/12/09 14.80 MJ 094207 2000/12/10 14.36 MJ 094207 2000/12/11 13.96 MJ 094207 2000/12/12 13.56 MJ 094207 2000/12/13 13.23 MJ 094207 2000/12/14 12.86 MJ 094207 2000/12/15 12.55 MJ 094207 2000/12/16 12.27 MJ 094207 2000/12/17 12.10 R 094207 2000/12/18 11.20 R 094207 2000/12/19 10.80 R 094207 2000/12/20 10.80 R 094207 2000/12/21 10.50 R 094207 2000/12/22 10.20 R 094207 2000/12/23 9.749 R 094207 2000/12/24 9.420 R 094207 2000/12/25 9.200 R 094207 2000/12/26 8.930 R 094207 2000/12/27 8.601 R 094207 2000/12/28 8.350 R 094207 2000/12/29 8.050 R 094207 2000/12/30 7.880 R 094207 2000/12/31 7.620 R 094207 2001/01/01 7.400 R 094207 2001/01/02 7.268 R 094207 2001/01/03 7.080 R 094207 2001/01/04 6.899 R 094207 2001/01/05 6.745 R 094207 2001/01/06 6.595 R 094207 2001/01/07 6.437 R 094207 2001/01/08 6.230 R 094207 2001/01/09 6.110 R 094207 2001/01/10 6.010 R 094207 2001/01/11 5.890 R 094207 2001/01/12 5.800 R 094207 2001/01/13 5.676 R 094207 2001/01/14 5.600 R 094207 2001/01/15 5.470 R 094207 2001/01/16 5.390 R 094207 2001/01/17 5.331 R 094207 2001/01/18 5.222 R 094207 2001/01/19 5.112 R 094207 2001/01/20 5.028 R 094207 2001/01/21 4.908 R 094207 2001/01/22 4.800 R 094207 2001/01/23 4.709 R 094207 2001/01/24 4.610 R 094207 2001/01/25 4.540 R 094207 2001/01/26 4.466 R 094207 2001/01/27 4.393 R 094207 2001/01/28 4.285 R 094207 2001/01/29 4.210 R 094207 2001/01/30 4.154 R 094207 2001/01/31 4.076 R 094207 2001/02/01 4.022 R 094207 2001/02/02 3.890 R 094207 2001/02/03 3.887 R 094207 2001/02/04 3.821 R 094207 2001/02/05 3.773 R 094207 2001/02/06 3.715 R 094207 2001/02/07 3.652 R 094207 2001/02/08 3.610 R 094207 2001/02/09 3.560 R 094207 2001/02/10 3.520 R 094207 2001/02/11 3.463 R 094207 2001/02/12 3.409 R 094207 2001/02/13 3.323 R 094207 2001/02/14 3.290 R 094207 2001/02/15 3.266 R 094207 2001/02/16 3.193 R 094207 2001/02/17 3.150 R 094207 2001/02/18 3.100 R 094207 2001/02/19 3.054 R 094207 2001/02/20 3.015 R 094207 2001/02/21 2.968 R 094207 2001/02/22 2.928 R 094207 2001/02/23 2.898 R 094207 2001/02/24 2.852 R 094207 2001/02/25 2.819 R 094207 2001/02/26 2.780 R 094207 2001/02/27 2.750 R 094207 2001/02/28 2.710 R 094207 2001/03/01 2.671 R 094207 2001/03/02 2.638 R 094207 2001/03/03 2.604 R 094207 2001/03/04 2.582 R 094207 2001/03/05 2.563 R 094207 2001/03/06 2.527 R 094207 2001/03/07 2.505 R 094207 2001/03/08 2.496 R 094207 2001/03/09 2.452 R 094207 2001/03/10 2.447 R 094207 2001/03/11 2.435 R 094207 2001/03/12 2.420 R 094207 2001/03/13 2.410 R 094207 2001/03/14 2.400 R 094207 2001/03/15 2.390 R 094207 2001/03/16 2.380 R 094207 2001/03/17 2.370 R 094207 2001/03/18 2.363 R 094207 2001/03/19 2.360 R 094207 2001/03/20 2.350 R 094207 2001/03/21 2.348 R 094207 2001/03/22 2.326 R 094207 2001/03/23 2.317 R 094207 2001/03/24 2.334 R 094207 2001/03/25 2.339 R 094207 2001/03/26 2.344 R 094207 2001/03/27 2.344 R 094207 2001/03/28 2.336 R 094207 2001/03/29 2.342 R 094207 2001/03/30 2.346 R 094207 2001/03/31 2.357 R 094207 2001/04/01 2.356 R 094207 2001/04/02 2.357 R 094207 2001/04/03 2.361 R 094207 2001/04/04 2.372 R 094207 2001/04/05 2.391 R 094207 2001/04/06 2.401 R 094207 2001/04/07 2.423 R 094207 2001/04/08 2.430 R 094207 2001/04/09 2.460 R 094207 2001/04/10 2.492 R 094207 2001/04/11 2.520 R 094207 2001/04/12 2.564 R 094207 2001/04/13 2.580 R 094207 2001/04/14 2.614 R 094207 2001/04/15 2.666 R 094207 2001/04/16 2.722 R 094207 2001/04/17 2.747 R 094207 2001/04/18 2.790 R 094207 2001/04/19 2.890 R 094207 2001/04/20 2.942 R 094207 2001/04/21 3.009 R 094207 2001/04/22 3.085 R 094207 2001/04/23 3.175 R 094207 2001/04/24 3.275 R 094207 2001/04/25 3.355 R 094207 2001/04/26 3.467 R 094207 2001/04/27 3.579 R 094207 2001/04/28 3.720 R 094207 2001/04/29 3.853 R 094207 2001/04/30 3.923 R 094207 2001/05/01 4.019 R 094207 2001/05/02 4.187 MJ 094207 2001/05/03 4.412 MJ 094207 2001/05/04 4.663 MJ 094207 2001/05/05 4.885 MJ 094207 2001/05/06 5.136 MJ 094207 2001/05/07 5.395 MJ 094207 2001/05/08 5.676 MJ 094207 2001/05/09 6.017 MJ 094207 2001/05/10 6.339 MJ 094207 2001/05/11 6.617 MJ 094207 2001/05/12 6.874 MJ 094207 2001/05/13 7.095 MJ 094207 2001/05/14 7.328 MJ 094207 2001/05/15 7.585 MJ 094207 2001/05/16 7.917 MJ 094207 2001/05/17 8.326 MJ 094207 2001/05/18 8.780 MJ 094207 2001/05/19 9.324 MJ 094207 2001/05/20 9.991 MJ 094207 2001/05/21 10.78 MJ 094207 2001/05/22 11.73 MJ 094207 2001/05/23 12.84 MJ 094207 2001/05/24 14.11 MJ 094207 2001/05/25 15.45 MJ 094207 2001/05/26 16.92 MJ 094207 2001/05/27 18.31 MJ 094207 2001/05/28 19.80 MJ 094207 2001/05/29 21.43 MJ 094207 2001/05/30 22.29 MJ 094207 2001/05/31 22.93 MJ 094207 2001/06/01 23.37 MJ 094207 2001/06/02 22.84 MJ 094207 2001/06/03 22.92 MJ 094207 2001/06/04 22.92 MJ 094207 2001/06/05 22.69 MJ 094207 2001/06/06 22.00 MJ 094207 2001/06/07 21.09 MJ 094207 2001/06/08 20.34 MJ 094207 2001/06/09 19.63 MJ 094207 2001/06/10 18.98 MJ 094207 2001/06/11 18.50 MJ 094207 2001/06/12 18.57 MJ 094207 2001/06/13 18.21 MJ 094207 2001/06/14 17.02 MJ 094207 2001/06/15 16.26 MJ 094207 2001/06/16 16.20 MJ 094207 2001/06/17 15.88 MJ 094207 2001/06/18 15.08 MJ 094207 2001/06/19 14.40 MJ 094207 2001/06/20 14.94 MJ 094207 2001/06/21 14.42 MJ 094207 2001/06/22 14.01 MJ 094207 2001/06/23 13.55 MJ 094207 2001/06/24 13.26 MJ 094207 2001/06/25 12.77 MJ 094207 2001/06/26 12.55 MJ 094207 2001/06/27 12.77 MJ 094207 2001/06/28 11.76 MJ 094207 2001/06/29 11.49 MJ 094207 2001/06/30 11.49 MJ 094207 2001/07/01 11.35 MJ 094207 2001/07/02 11.13 MJ 094207 2001/07/03 11.00 MJ 094207 2001/07/04 10.87 MJ 094207 2001/07/05 10.77 MJ 094207 2001/07/06 10.82 MJ 094207 2001/07/07 10.81 MJ 094207 2001/07/08 10.87 MJ 094207 2001/07/09 10.96 MJ 094207 2001/07/10 10.89 MJ 094207 2001/07/11 10.77 MJ 094207 2001/07/12 10.63 MJ 094207 2001/07/13 10.48 MJ 094207 2001/07/14 10.38 MJ 094207 2001/07/15 10.30 MJ 094207 2001/07/16 10.13 MJ 094207 2001/07/17 9.979 MJ 094207 2001/07/18 9.861 MJ 094207 2001/07/19 9.730 MJ 094207 2001/07/20 9.641 MJ 094207 2001/07/21 9.720 MJ 094207 2001/07/22 9.657 MJ 094207 2001/07/23 9.657 MJ 094207 2001/07/24 9.515 MJ 094207 2001/07/25 9.423 MJ 094207 2001/07/26 9.361 MJ 094207 2001/07/27 9.258 MJ 094207 2001/07/28 9.172 MJ 094207 2001/07/29 9.081 MJ 094207 2001/07/30 9.008 MJ 094207 2001/07/31 8.968 MJ 094207 2001/08/01 9.037 MJ 094207 2001/08/02 9.144 MJ 094207 2001/08/03 9.024 MJ 094207 2001/08/04 8.944 MJ 094207 2001/08/05 9.076 MJ 094207 2001/08/06 9.175 MJ 094207 2001/08/07 9.241 MJ 094207 2001/08/08 9.171 MJ 094207 2001/08/09 9.104 MJ 094207 2001/08/10 9.039 MJ 094207 2001/08/11 9.039 MJ 094207 2001/08/12 9.123 MJ 094207 2001/08/13 9.204 MJ 094207 2001/08/14 9.162 MJ 094207 2001/08/15 8.977 MJ 094207 2001/08/16 8.939 MJ 094207 2001/08/17 8.947 MJ 094207 2001/08/18 8.946 MJ 094207 2001/08/19 8.959 MJ 094207 2001/08/20 8.959 MJ 094207 2001/08/21 8.977 MJ 094207 2001/08/22 9.050 MJ 094207 2001/08/23 8.889 MJ 094207 2001/08/24 8.782 MJ 094207 2001/08/25 8.788 MJ 094207 2001/08/26 9.131 MJ 094207 2001/08/27 8.936 MJ 094207 2001/08/28 8.985 MJ 094207 2001/08/29 8.982 MJ 094207 2001/08/30 8.967 MJ 094207 2001/08/31 8.958 MJ 094207 2001/09/01 9.045 MJ 094207 2001/09/02 9.100 MJ 094207 2001/09/03 9.069 MJ 094207 2001/09/04 9.150 MJ 094207 2001/09/05 9.115 MJ 094207 2001/09/06 9.153 MJ 094207 2001/09/07 9.386 MJ 094207 2001/09/08 9.321 MJ 094207 2001/09/09 9.321 MJ 094207 2001/09/10 9.628 MJ 094207 2001/09/11 10.56 MJ 094207 2001/09/12 10.72 MJ 094207 2001/09/13 10.80 MJ 094207 2001/09/14 10.89 MJ 094207 2001/09/15 11.10 MJ 094207 2001/09/16 11.48 MJ 094207 2001/09/17 11.80 MJ 094207 2001/09/18 12.04 MJ 094207 2001/09/19 12.28 MJ 094207 2001/09/20 12.43 MJ 094207 2001/09/21 12.74 MJ 094207 2001/09/22 13.49 MJ 094207 2001/09/23 14.04 MJ 094207 2001/09/24 14.38 MJ 094207 2001/09/25 14.82 MJ 094207 2001/09/26 15.29 MJ 094207 2001/09/27 15.91 MJ 094207 2001/09/28 16.49 MJ 094207 2001/09/29 17.16 MJ 094207 2001/09/30 17.76 MJ 094207 2001/10/01 18.22 MJ 094207 2001/10/02 18.57 MJ 094207 2001/10/03 18.74 MJ 094207 2001/10/04 18.69 MJ 094207 2001/10/05 18.94 MJ 094207 2001/10/06 19.22 MJ 094207 2001/10/07 19.33 MJ 094207 2001/10/08 19.32 MJ 094207 2001/10/09 19.13 MJ 094207 2001/10/10 18.51 MJ 094207 2001/10/11 19.20 MJ 094207 2001/10/12 19.41 MJ 094207 2001/10/13 19.06 MJ 094207 2001/10/14 19.73 MJ 094207 2001/10/15 20.28 MJ 094207 2001/10/16 19.71 MJ 094207 2001/10/17 18.87 MJ 094207 2001/10/18 18.42 MJ 094207 2001/10/19 18.05 MJ 094207 2001/10/20 17.87 MJ 094207 2001/10/21 17.67 MJ 094207 2001/10/22 17.50 MJ 094207 2001/10/23 17.03 MJ 094207 2001/10/24 16.72 MJ 094207 2001/10/25 16.24 MJ 094207 2001/10/26 16.97 MJ 094207 2001/10/27 17.10 MJ 094207 2001/10/28 16.87 MJ 094207 2001/10/29 17.62 MJ 094207 2001/10/30 16.86 MJ 094207 2001/10/31 16.58 MJ 094207 2001/11/01 16.48 MJ 094207 2001/11/02 17.17 MJ 094207 2001/11/03 17.57 MJ 094207 2001/11/04 17.51 MJ 094207 2001/11/05 17.52 MJ 094207 2001/11/06 17.55 MJ 094207 2001/11/07 17.79 MJ 094207 2001/11/08 17.60 MJ 094207 2001/11/09 17.32 MJ 094207 2001/11/10 17.39 MJ 094207 2001/11/11 17.41 MJ 094207 2001/11/12 17.58 MJ 094207 2001/11/13 17.52 MJ 094207 2001/11/14 17.62 MJ 094207 2001/11/15 17.71 MJ 094207 2001/11/16 17.73 MJ 094207 2001/11/17 17.57 MJ 094207 2001/11/18 17.56 MJ 094207 2001/11/19 17.61 MJ 094207 2001/11/20 17.48 MJ 094207 2001/11/21 17.44 MJ 094207 2001/11/22 17.30 MJ 094207 2001/11/23 17.05 MJ 094207 2001/11/24 17.11 MJ 094207 2001/11/25 17.14 MJ 094207 2001/11/26 094207 2001/11/27 094207 2001/11/28 094207 2001/11/29 094207 2001/11/30 16.31 MJ 094207 2001/12/01 16.10 MJ 094207 2001/12/02 15.88 MJ 094207 2001/12/03 15.68 MJ 094207 2001/12/04 15.44 MJ 094207 2001/12/05 15.27 MJ 094207 2001/12/06 14.98 R 094207 2001/12/07 14.72 R 094207 2001/12/08 14.47 R 094207 2001/12/09 14.23 R 094207 2001/12/10 14.00 R 094207 2001/12/11 13.77 R 094207 2001/12/12 13.55 R 094207 2001/12/13 13.33 R 094207 2001/12/14 13.12 R 094207 2001/12/15 12.91 R 094207 2001/12/16 12.71 R 094207 2001/12/17 12.51 R 094207 2001/12/18 12.32 R 094207 2001/12/19 12.13 R 094207 2001/12/20 11.95 R 094207 2001/12/21 11.77 R 094207 2001/12/22 11.59 R 094207 2001/12/23 11.42 R 094207 2001/12/24 11.26 R 094207 2001/12/25 11.10 R 094207 2001/12/26 10.94 R 094207 2001/12/27 10.78 R 094207 2001/12/28 10.63 R 094207 2001/12/29 10.49 R 094207 2001/12/30 10.34 R 094207 2001/12/31 10.20 R 094207 2002/01/01 10.06 R 094207 2002/01/02 9.930 R 094207 2002/01/03 9.800 R 094207 2002/01/04 9.670 R 094207 2002/01/05 9.550 R 094207 2002/01/06 9.420 R 094207 2002/01/07 9.300 R 094207 2002/01/08 9.190 R 094207 2002/01/09 9.070 R 094207 2002/01/10 8.960 R 094207 2002/01/11 8.850 R 094207 2002/01/12 8.750 R 094207 2002/01/13 8.640 R 094207 2002/01/14 8.540 R 094207 2002/01/15 8.440 R 094207 2002/01/16 8.350 R 094207 2002/01/17 8.250 R 094207 2002/01/18 8.160 R 094207 2002/01/19 8.070 R 094207 2002/01/20 7.980 R 094207 2002/01/21 7.890 R 094207 2002/01/22 7.810 R 094207 2002/01/23 7.720 R 094207 2002/01/24 7.640 R 094207 2002/01/25 7.560 R 094207 2002/01/26 7.490 R 094207 2002/01/27 7.410 R 094207 2002/01/28 7.340 R 094207 2002/01/29 7.260 R 094207 2002/01/30 7.190 R 094207 2002/01/31 7.120 R 094207 2002/02/01 7.060 R 094207 2002/02/02 6.990 R 094207 2002/02/03 6.920 R 094207 2002/02/04 6.860 R 094207 2002/02/05 6.800 R 094207 2002/02/06 6.740 R 094207 2002/02/07 6.680 R 094207 2002/02/08 6.620 R 094207 2002/02/09 6.560 R 094207 2002/02/10 6.510 R 094207 2002/02/11 6.450 R 094207 2002/02/12 6.400 R 094207 2002/02/13 6.350 R 094207 2002/02/14 6.300 R 094207 2002/02/15 6.250 R 094207 2002/02/16 6.200 R 094207 2002/02/17 6.150 R 094207 2002/02/18 6.100 R 094207 2002/02/19 6.060 R 094207 2002/02/20 6.010 R 094207 2002/02/21 5.970 R 094207 2002/02/22 5.930 R 094207 2002/02/23 5.890 R 094207 2002/02/24 5.840 R 094207 2002/02/25 5.800 R 094207 2002/02/26 5.770 R 094207 2002/02/27 5.730 R 094207 2002/02/28 5.690 R 094207 2002/03/01 5.620 R 094207 2002/03/02 5.580 R 094207 2002/03/03 5.550 R 094207 2002/03/04 5.520 R 094207 2002/03/05 5.480 R 094207 2002/03/06 5.450 R 094207 2002/03/07 5.420 R 094207 2002/03/08 5.390 R 094207 2002/03/09 5.360 R 094207 2002/03/10 5.330 R 094207 2002/03/11 5.310 R 094207 2002/03/12 5.280 R 094207 2002/03/13 5.250 R 094207 2002/03/14 5.230 R 094207 2002/03/15 5.200 R 094207 2002/03/16 5.170 R 094207 2002/03/17 5.150 R 094207 2002/03/18 5.130 R 094207 2002/03/19 5.100 R