Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2003-07-15 Station: 094206 Petite rivière de la Baleine - à 6,8 km en amont du chenal Ancel Bassin versant: 10400 km² Régime: Naturel Coordonnées: (NAD83) 55° 41' 4" // -74° 20' 22" Date de création du fichier: 2012-06-30 22:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 094206 1963/08/26 158.0 MC 094206 1963/08/27 158.0 MC 094206 1963/08/28 158.0 MC 094206 1963/08/29 158.0 MC 094206 1963/08/30 158.0 MC 094206 1963/08/31 158.0 MC 094206 1963/09/01 158.0 MC 094206 1963/09/02 158.0 MC 094206 1963/09/03 158.0 MC 094206 1963/09/04 151.0 MC 094206 1963/09/05 148.0 MC 094206 1963/09/06 145.0 MC 094206 1963/09/07 145.0 MC 094206 1963/09/08 145.0 MC 094206 1963/09/09 145.0 MC 094206 1963/09/10 145.0 MC 094206 1963/09/11 145.0 MC 094206 1963/09/12 145.0 MC 094206 1963/09/13 145.0 MC 094206 1963/09/14 145.0 MC 094206 1963/09/15 145.0 MC 094206 1963/09/16 146.0 MC 094206 1963/09/17 146.0 MC 094206 1963/09/18 146.0 MC 094206 1963/09/19 146.0 MC 094206 1963/09/20 146.0 MC 094206 1963/09/21 146.0 MC 094206 1963/09/22 147.0 MC 094206 1963/09/23 147.0 MC 094206 1963/09/24 147.0 MC 094206 1963/09/25 148.0 MC 094206 1963/09/26 148.0 MC 094206 1963/09/27 148.0 MC 094206 1963/09/28 148.0 MC 094206 1963/09/29 148.0 MC 094206 1963/09/30 148.0 MC 094206 1963/10/01 148.0 MC 094206 1963/10/02 148.0 MC 094206 1963/10/03 148.0 MC 094206 1963/10/04 148.0 MC 094206 1963/10/05 148.0 MC 094206 1963/10/06 148.0 MC 094206 1963/10/07 148.0 MC 094206 1963/10/08 148.0 MC 094206 1963/10/09 149.0 MC 094206 1963/10/10 148.0 MC 094206 1963/10/11 141.0 MC 094206 1963/10/12 141.0 MC 094206 1963/10/13 141.0 MC 094206 1963/10/14 141.0 MC 094206 1963/10/15 141.0 MC 094206 1963/10/16 133.0 MC 094206 1963/10/17 133.0 MC 094206 1963/10/18 133.0 MC 094206 1963/10/19 133.0 MC 094206 1963/10/20 133.0 MC 094206 1963/10/21 129.0 MC 094206 1963/10/22 129.0 MC 094206 1963/10/23 133.0 MC 094206 1963/10/24 133.0 MC 094206 1963/10/25 133.0 MC 094206 1963/10/26 133.0 MC 094206 1963/10/27 133.0 MC 094206 1963/10/28 131.0 MC 094206 1963/10/29 125.0 MC 094206 1963/10/30 120.0 MC 094206 1963/10/31 120.0 MC 094206 1963/11/01 120.0 MC 094206 1963/11/02 120.0 MC 094206 1963/11/03 120.0 MC 094206 1963/11/04 120.0 MC 094206 1963/11/05 120.0 MC 094206 1963/11/06 120.0 MC 094206 1963/11/07 120.0 MC 094206 1963/11/08 120.0 MC 094206 1963/11/09 120.0 MC 094206 1963/11/10 120.0 R 094206 1963/11/11 118.0 R 094206 1963/11/12 117.0 R 094206 1963/11/13 115.0 R 094206 1963/11/14 113.0 R 094206 1963/11/15 111.0 R 094206 1963/11/16 109.0 R 094206 1963/11/17 108.0 R 094206 1963/11/18 106.0 R 094206 1963/11/19 104.0 R 094206 1963/11/20 103.0 R 094206 1963/11/21 102.0 R 094206 1963/11/22 101.0 R 094206 1963/11/23 100.0 R 094206 1963/11/24 99.70 R 094206 1963/11/25 99.40 R 094206 1963/11/26 99.10 R 094206 1963/11/27 98.80 R 094206 1963/11/28 97.70 R 094206 1963/11/29 97.10 R 094206 1963/11/30 96.60 R 094206 1963/12/01 96.30 R 094206 1963/12/02 96.30 R 094206 1963/12/03 96.30 R 094206 1963/12/04 96.30 R 094206 1963/12/05 96.30 R 094206 1963/12/06 96.30 R 094206 1963/12/07 96.30 R 094206 1963/12/08 96.00 R 094206 1963/12/09 95.70 R 094206 1963/12/10 94.90 R 094206 1963/12/11 94.60 R 094206 1963/12/12 94.30 R 094206 1963/12/13 94.00 R 094206 1963/12/14 93.40 R 094206 1963/12/15 93.40 R 094206 1963/12/16 93.40 R 094206 1963/12/17 93.20 R 094206 1963/12/18 92.90 R 094206 1963/12/19 92.30 R 094206 1963/12/20 91.50 R 094206 1963/12/21 90.60 R 094206 1963/12/22 90.00 R 094206 1963/12/23 88.90 R 094206 1963/12/24 87.80 R 094206 1963/12/25 87.20 R 094206 1963/12/26 85.80 R 094206 1963/12/27 84.70 R 094206 1963/12/28 82.70 R 094206 1963/12/29 81.60 R 094206 1963/12/30 80.10 R 094206 1963/12/31 79.30 R 094206 1964/01/01 79.30 R 094206 1964/01/02 78.70 R 094206 1964/01/03 77.60 R 094206 1964/01/04 76.70 R 094206 1964/01/05 76.20 R 094206 1964/01/06 75.60 R 094206 1964/01/07 74.50 R 094206 1964/01/08 73.60 R 094206 1964/01/09 73.10 R 094206 1964/01/10 70.80 R 094206 1964/01/11 71.40 R 094206 1964/01/12 70.80 R 094206 1964/01/13 70.50 R 094206 1964/01/14 69.90 R 094206 1964/01/15 68.80 R 094206 1964/01/16 68.20 R 094206 1964/01/17 67.70 R 094206 1964/01/18 67.10 R 094206 1964/01/19 66.30 R 094206 1964/01/20 65.40 R 094206 1964/01/21 65.10 R 094206 1964/01/22 64.60 R 094206 1964/01/23 63.70 R 094206 1964/01/24 63.10 R 094206 1964/01/25 62.30 R 094206 1964/01/26 62.00 R 094206 1964/01/27 61.20 R 094206 1964/01/28 60.60 R 094206 1964/01/29 60.00 R 094206 1964/01/30 59.50 R 094206 1964/01/31 58.90 R 094206 1964/02/01 58.30 R 094206 1964/02/02 57.50 R 094206 1964/02/03 56.90 R 094206 1964/02/04 56.60 R 094206 1964/02/05 56.40 R 094206 1964/02/06 56.10 R 094206 1964/02/07 55.20 R 094206 1964/02/08 54.70 R 094206 1964/02/09 53.80 R 094206 1964/02/10 53.50 R 094206 1964/02/11 53.20 R 094206 1964/02/12 52.70 R 094206 1964/02/13 52.10 R 094206 1964/02/14 51.50 R 094206 1964/02/15 51.00 R 094206 1964/02/16 50.70 R 094206 1964/02/17 50.40 R 094206 1964/02/18 49.60 R 094206 1964/02/19 49.00 R 094206 1964/02/20 48.40 R 094206 1964/02/21 48.10 R 094206 1964/02/22 47.60 R 094206 1964/02/23 47.30 R 094206 1964/02/24 47.00 R 094206 1964/02/25 46.40 R 094206 1964/02/26 46.20 R 094206 1964/02/27 45.60 R 094206 1964/02/28 45.00 R 094206 1964/02/29 44.70 R 094206 1964/03/01 42.50 R 094206 1964/03/02 43.90 R 094206 1964/03/03 43.30 R 094206 1964/03/04 42.80 R 094206 1964/03/05 42.50 R 094206 1964/03/06 42.20 R 094206 1964/03/07 41.90 R 094206 1964/03/08 41.60 R 094206 1964/03/09 41.30 R 094206 1964/03/10 40.80 R 094206 1964/03/11 40.50 R 094206 1964/03/12 39.90 R 094206 1964/03/13 39.60 R 094206 1964/03/14 39.40 R 094206 1964/03/15 39.10 R 094206 1964/03/16 38.80 R 094206 1964/03/17 38.50 R 094206 1964/03/18 37.90 R 094206 1964/03/19 37.40 R 094206 1964/03/20 37.10 R 094206 1964/03/21 37.10 R 094206 1964/03/22 36.80 R 094206 1964/03/23 36.50 R 094206 1964/03/24 36.00 R 094206 1964/03/25 35.70 R 094206 1964/03/26 35.40 R 094206 1964/03/27 35.10 R 094206 1964/03/28 34.80 R 094206 1964/03/29 34.50 R 094206 1964/03/30 34.30 R 094206 1964/03/31 34.30 R 094206 1964/04/01 34.00 R 094206 1964/04/02 33.70 R 094206 1964/04/03 33.40 R 094206 1964/04/04 33.40 R 094206 1964/04/05 33.10 R 094206 1964/04/06 32.80 R 094206 1964/04/07 32.60 R 094206 1964/04/08 32.30 R 094206 1964/04/09 32.30 R 094206 1964/04/10 32.00 R 094206 1964/04/11 32.00 R 094206 1964/04/12 31.70 R 094206 1964/04/13 31.70 R 094206 1964/04/14 31.70 R 094206 1964/04/15 31.40 R 094206 1964/04/16 31.40 R 094206 1964/04/17 31.40 R 094206 1964/04/18 31.40 R 094206 1964/04/19 31.10 R 094206 1964/04/20 31.10 R 094206 1964/04/21 31.10 R 094206 1964/04/22 31.10 R 094206 1964/04/23 31.10 R 094206 1964/04/24 31.10 R 094206 1964/04/25 31.10 R 094206 1964/04/26 31.10 R 094206 1964/04/27 31.10 R 094206 1964/04/28 31.10 R 094206 1964/04/29 31.10 R 094206 1964/04/30 31.10 R 094206 1964/05/01 31.10 R 094206 1964/05/02 31.40 R 094206 1964/05/03 31.70 R 094206 1964/05/04 32.80 R 094206 1964/05/05 34.30 R 094206 1964/05/06 37.10 R 094206 1964/05/07 40.80 R 094206 1964/05/08 43.90 R 094206 1964/05/09 47.60 R 094206 1964/05/10 51.00 R 094206 1964/05/11 54.10 R 094206 1964/05/12 58.90 R 094206 1964/05/13 62.90 R 094206 1964/05/14 66.50 R 094206 1964/05/15 70.50 R 094206 1964/05/16 73.90 R 094206 1964/05/17 79.00 R 094206 1964/05/18 82.40 E 094206 1964/05/19 90.60 E 094206 1964/05/20 98.00 E 094206 1964/05/21 106.0 E 094206 1964/05/22 113.0 E 094206 1964/05/23 121.0 E 094206 1964/05/24 131.0 E 094206 1964/05/25 142.0 E 094206 1964/05/26 152.0 E 094206 1964/05/27 163.0 E 094206 1964/05/28 175.0 E 094206 1964/05/29 183.0 E 094206 1964/05/30 195.0 E 094206 1964/05/31 204.0 E 094206 1964/06/01 210.0 E 094206 1964/06/02 216.0 E 094206 1964/06/03 225.0 E 094206 1964/06/04 232.0 E 094206 1964/06/05 239.0 E 094206 1964/06/06 243.0 E 094206 1964/06/07 248.0 E 094206 1964/06/08 248.0 E 094206 1964/06/09 248.0 E 094206 1964/06/10 248.0 E 094206 1964/06/11 248.0 E 094206 1964/06/12 247.0 E 094206 1964/06/13 246.0 E 094206 1964/06/14 242.0 E 094206 1964/06/15 240.0 E 094206 1964/06/16 239.0 E 094206 1964/06/17 238.0 MC 094206 1964/06/18 236.0 MC 094206 1964/06/19 233.0 MC 094206 1964/06/20 236.0 MC 094206 1964/06/21 238.0 MC 094206 1964/06/22 238.0 MC 094206 1964/06/23 238.0 MC 094206 1964/06/24 238.0 MC 094206 1964/06/25 238.0 MC 094206 1964/06/26 238.0 MC 094206 1964/06/27 238.0 MC 094206 1964/06/28 238.0 MC 094206 1964/06/29 238.0 MC 094206 1964/06/30 238.0 MC 094206 1964/07/01 236.0 MC 094206 1964/07/02 230.0 MC 094206 1964/07/03 229.0 MC 094206 1964/07/04 227.0 MC 094206 1964/07/05 225.0 MC 094206 1964/07/06 222.0 MC 094206 1964/07/07 220.0 MC 094206 1964/07/08 217.0 MC 094206 1964/07/09 214.0 MC 094206 1964/07/10 208.0 MC 094206 1964/07/11 202.0 MC 094206 1964/07/12 200.0 MC 094206 1964/07/13 193.0 MC 094206 1964/07/14 187.0 MC 094206 1964/07/15 183.0 MC 094206 1964/07/16 175.0 MC 094206 1964/07/17 166.0 MC 094206 1964/07/18 165.0 MC 094206 1964/07/19 162.0 MC 094206 1964/07/20 158.0 MC 094206 1964/07/21 149.0 MC 094206 1964/07/22 148.0 MC 094206 1964/07/23 147.0 MC 094206 1964/07/24 144.0 MC 094206 1964/07/25 138.0 MC 094206 1964/07/26 133.0 MC 094206 1964/07/27 127.0 MC 094206 1964/07/28 123.0 MC 094206 1964/07/29 119.0 MC 094206 1964/07/30 116.0 MC 094206 1964/07/31 114.0 MC 094206 1964/08/01 110.0 MC 094206 1964/08/02 108.0 MC 094206 1964/08/03 108.0 MC 094206 1964/08/04 106.0 MC 094206 1964/08/05 101.0 MC 094206 1964/08/06 96.80 MC 094206 1964/08/07 94.60 MC 094206 1964/08/08 94.60 MC 094206 1964/08/09 93.40 MC 094206 1964/08/10 92.90 MC 094206 1964/08/11 90.90 MC 094206 1964/08/12 90.00 MC 094206 1964/08/13 90.90 MC 094206 1964/08/14 90.90 MC 094206 1964/08/15 90.00 MC 094206 1964/08/16 89.50 MC 094206 1964/08/17 88.30 MC 094206 1964/08/18 86.90 MC 094206 1964/08/19 84.40 MC 094206 1964/08/20 84.40 MC 094206 1964/08/21 84.40 MC 094206 1964/08/22 84.40 MC 094206 1964/08/23 84.10 MC 094206 1964/08/24 85.00 MC 094206 1964/08/25 85.00 MC 094206 1964/08/26 87.20 MC 094206 1964/08/27 86.90 MC 094206 1964/08/28 87.50 MC 094206 1964/08/29 90.90 MC 094206 1964/08/30 92.00 MC 094206 1964/08/31 90.00 MC 094206 1964/09/01 87.50 MC 094206 1964/09/02 88.30 MC 094206 1964/09/03 88.30 MC 094206 1964/09/04 89.20 MC 094206 1964/09/05 89.50 MC 094206 1964/09/06 90.00 MC 094206 1964/09/07 92.00 MC 094206 1964/09/08 93.40 MC 094206 1964/09/09 94.90 MC 094206 1964/09/10 95.40 MC 094206 1964/09/11 98.50 MC 094206 1964/09/12 98.50 MC 094206 1964/09/13 97.40 MC 094206 1964/09/14 98.00 MC 094206 1964/09/15 103.0 MC 094206 1964/09/16 104.0 MC 094206 1964/09/17 104.0 MC 094206 1964/09/18 106.0 MC 094206 1964/09/19 108.0 MC 094206 1964/09/20 110.0 MC 094206 1964/09/21 115.0 MC 094206 1964/09/22 120.0 MC 094206 1964/09/23 119.0 MC 094206 1964/09/24 120.0 MC 094206 1964/09/25 122.0 MC 094206 1964/09/26 122.0 MC 094206 1964/09/27 123.0 MC 094206 1964/09/28 126.0 MC 094206 1964/09/29 127.0 MC 094206 1964/09/30 135.0 MC 094206 1964/10/01 136.0 MC 094206 1964/10/02 138.0 MC 094206 1964/10/03 138.0 MC 094206 1964/10/04 138.0 MC 094206 1964/10/05 138.0 MC 094206 1964/10/06 138.0 MC 094206 1964/10/07 139.0 MC 094206 1964/10/08 141.0 MC 094206 1964/10/09 148.0 MC 094206 1964/10/10 157.0 MC 094206 1964/10/11 158.0 MC 094206 1964/10/12 162.0 MC 094206 1964/10/13 167.0 MC 094206 1964/10/14 170.0 MC 094206 1964/10/15 172.0 MC 094206 1964/10/16 174.0 MC 094206 1964/10/17 174.0 MC 094206 1964/10/18 174.0 MC 094206 1964/10/19 174.0 MC 094206 1964/10/20 174.0 MC 094206 1964/10/21 174.0 MC 094206 1964/10/22 174.0 MC 094206 1964/10/23 174.0 MC 094206 1964/10/24 174.0 MC 094206 1964/10/25 174.0 MC 094206 1964/10/26 174.0 MC 094206 1964/10/27 174.0 MC 094206 1964/10/28 174.0 MC 094206 1964/10/29 174.0 MC 094206 1964/10/30 172.0 MC 094206 1964/10/31 174.0 MC 094206 1964/11/01 168.0 MC 094206 1964/11/02 165.0 MC 094206 1964/11/03 160.0 MC 094206 1964/11/04 156.0 MC 094206 1964/11/05 156.0 MC 094206 1964/11/06 156.0 MC 094206 1964/11/07 156.0 MC 094206 1964/11/08 156.0 MC 094206 1964/11/09 156.0 MC 094206 1964/11/10 156.0 MC 094206 1964/11/11 153.0 MC 094206 1964/11/12 150.0 MC 094206 1964/11/13 146.0 MC 094206 1964/11/14 144.0 MC 094206 1964/11/15 140.0 MC 094206 1964/11/16 139.0 R 094206 1964/11/17 138.0 R 094206 1964/11/18 138.0 R 094206 1964/11/19 138.0 R 094206 1964/11/20 136.0 R 094206 1964/11/21 136.0 R 094206 1964/11/22 136.0 R 094206 1964/11/23 136.0 R 094206 1964/11/24 135.0 R 094206 1964/11/25 134.0 R 094206 1964/11/26 132.0 R 094206 1964/11/27 130.0 R 094206 1964/11/28 129.0 R 094206 1964/11/29 127.0 R 094206 1964/11/30 126.0 R 094206 1964/12/01 125.0 R 094206 1964/12/02 125.0 R 094206 1964/12/03 125.0 R 094206 1964/12/04 125.0 R 094206 1964/12/05 125.0 R 094206 1964/12/06 125.0 R 094206 1964/12/07 125.0 R 094206 1964/12/08 124.0 R 094206 1964/12/09 124.0 R 094206 1964/12/10 124.0 R 094206 1964/12/11 123.0 R 094206 1964/12/12 122.0 R 094206 1964/12/13 122.0 R 094206 1964/12/14 120.0 R 094206 1964/12/15 118.0 R 094206 1964/12/16 116.0 R 094206 1964/12/17 114.0 R 094206 1964/12/18 113.0 R 094206 1964/12/19 110.0 R 094206 1964/12/20 108.0 R 094206 1964/12/21 105.0 R 094206 1964/12/22 103.0 R 094206 1964/12/23 102.0 R 094206 1964/12/24 99.10 R 094206 1964/12/25 96.30 R 094206 1964/12/26 93.40 R 094206 1964/12/27 92.00 R 094206 1964/12/28 90.60 R 094206 1964/12/29 87.80 R 094206 1964/12/30 86.40 R 094206 1964/12/31 85.00 R 094206 1965/01/01 84.10 R 094206 1965/01/02 82.10 R 094206 1965/01/03 80.10 R 094206 1965/01/04 78.70 R 094206 1965/01/05 76.70 R 094206 1965/01/06 75.60 R 094206 1965/01/07 73.60 R 094206 1965/01/08 72.20 R 094206 1965/01/09 70.80 R 094206 1965/01/10 69.70 R 094206 1965/01/11 68.50 R 094206 1965/01/12 67.40 R 094206 1965/01/13 65.70 R 094206 1965/01/14 64.80 R 094206 1965/01/15 63.70 R 094206 1965/01/16 62.90 R 094206 1965/01/17 61.70 R 094206 1965/01/18 60.60 R 094206 1965/01/19 59.50 R 094206 1965/01/20 58.90 R 094206 1965/01/21 58.00 R 094206 1965/01/22 56.90 R 094206 1965/01/23 56.40 R 094206 1965/01/24 55.50 R 094206 1965/01/25 54.90 R 094206 1965/01/26 54.40 R 094206 1965/01/27 53.80 R 094206 1965/01/28 53.50 R 094206 1965/01/29 53.00 R 094206 1965/01/30 52.40 R 094206 1965/01/31 51.80 R 094206 1965/02/01 51.30 R 094206 1965/02/02 51.00 R 094206 1965/02/03 50.40 R 094206 1965/02/04 50.10 R 094206 1965/02/05 49.60 R 094206 1965/02/06 49.30 R 094206 1965/02/07 48.70 R 094206 1965/02/08 48.40 R 094206 1965/02/09 48.10 R 094206 1965/02/10 47.90 R 094206 1965/02/11 47.30 R 094206 1965/02/12 47.00 R 094206 1965/02/13 46.70 R 094206 1965/02/14 46.40 R 094206 1965/02/15 46.20 R 094206 1965/02/16 45.90 R 094206 1965/02/17 45.60 R 094206 1965/02/18 45.30 R 094206 1965/02/19 45.00 R 094206 1965/02/20 44.70 R 094206 1965/02/21 44.50 R 094206 1965/02/22 44.20 R 094206 1965/02/23 43.90 R 094206 1965/02/24 43.60 R 094206 1965/02/25 43.30 R 094206 1965/02/26 43.00 R 094206 1965/02/27 42.80 R 094206 1965/02/28 42.80 R 094206 1965/03/01 42.20 R 094206 1965/03/02 41.90 R 094206 1965/03/03 41.60 R 094206 1965/03/04 41.30 R 094206 1965/03/05 41.30 R 094206 1965/03/06 41.10 R 094206 1965/03/07 40.80 R 094206 1965/03/08 40.80 R 094206 1965/03/09 40.50 R 094206 1965/03/10 40.20 R 094206 1965/03/11 39.90 R 094206 1965/03/12 39.90 R 094206 1965/03/13 39.60 R 094206 1965/03/14 39.40 R 094206 1965/03/15 39.40 R 094206 1965/03/16 39.10 R 094206 1965/03/17 39.10 R 094206 1965/03/18 38.80 R 094206 1965/03/19 38.80 R 094206 1965/03/20 38.50 R 094206 1965/03/21 38.50 R 094206 1965/03/22 38.20 R 094206 1965/03/23 37.90 R 094206 1965/03/24 37.90 R 094206 1965/03/25 37.70 R 094206 1965/03/26 37.40 R 094206 1965/03/27 37.40 R 094206 1965/03/28 37.10 R 094206 1965/03/29 36.80 R 094206 1965/03/30 36.50 R 094206 1965/03/31 36.20 R 094206 1965/04/01 36.20 R 094206 1965/04/02 36.00 R 094206 1965/04/03 36.00 R 094206 1965/04/04 36.00 R 094206 1965/04/05 35.70 R 094206 1965/04/06 35.40 R 094206 1965/04/07 35.10 R 094206 1965/04/08 34.80 R 094206 1965/04/09 34.80 R 094206 1965/04/10 34.80 R 094206 1965/04/11 34.50 R 094206 1965/04/12 34.50 R 094206 1965/04/13 34.50 R 094206 1965/04/14 34.50 R 094206 1965/04/15 34.50 R 094206 1965/04/16 34.50 R 094206 1965/04/17 34.30 R 094206 1965/04/18 34.30 R 094206 1965/04/19 34.00 R 094206 1965/04/20 34.00 R 094206 1965/04/21 34.00 R 094206 1965/04/22 33.70 R 094206 1965/04/23 33.70 R 094206 1965/04/24 33.40 R 094206 1965/04/25 33.10 R 094206 1965/04/26 33.10 R 094206 1965/04/27 32.80 R 094206 1965/04/28 32.80 R 094206 1965/04/29 32.80 R 094206 1965/04/30 32.80 R 094206 1965/05/01 32.80 R 094206 1965/05/02 32.80 R 094206 1965/05/03 32.80 R 094206 1965/05/04 32.80 R 094206 1965/05/05 32.80 R 094206 1965/05/06 32.80 R 094206 1965/05/07 33.10 R 094206 1965/05/08 33.40 R 094206 1965/05/09 33.40 R 094206 1965/05/10 33.70 R 094206 1965/05/11 34.00 R 094206 1965/05/12 34.30 R 094206 1965/05/13 34.50 R 094206 1965/05/14 34.80 R 094206 1965/05/15 35.70 R 094206 1965/05/16 36.50 R 094206 1965/05/17 37.40 R 094206 1965/05/18 38.20 R 094206 1965/05/19 39.90 R 094206 1965/05/20 42.20 R 094206 1965/05/21 44.20 R 094206 1965/05/22 46.70 R 094206 1965/05/23 49.00 R 094206 1965/05/24 51.30 R 094206 1965/05/25 53.80 R 094206 1965/05/26 56.60 R 094206 1965/05/27 60.90 R 094206 1965/05/28 63.70 R 094206 1965/05/29 68.00 R 094206 1965/05/30 71.40 MC 094206 1965/05/31 74.80 MC 094206 1965/06/01 79.00 MC 094206 1965/06/02 85.50 MC 094206 1965/06/03 96.30 MC 094206 1965/06/04 109.0 MC 094206 1965/06/05 124.0 MC 094206 1965/06/06 144.0 MC 094206 1965/06/07 151.0 E 094206 1965/06/08 178.0 E 094206 1965/06/09 205.0 E 094206 1965/06/10 224.0 E 094206 1965/06/11 227.0 E 094206 1965/06/12 261.0 E 094206 1965/06/13 272.0 E 094206 1965/06/14 292.0 MC 094206 1965/06/15 289.0 MC 094206 1965/06/16 297.0 MC 094206 1965/06/17 303.0 MC 094206 1965/06/18 306.0 MC 094206 1965/06/19 309.0 MC 094206 1965/06/20 311.0 MC 094206 1965/06/21 317.0 MC 094206 1965/06/22 334.0 MC 094206 1965/06/23 334.0 MC 094206 1965/06/24 337.0 MC 094206 1965/06/25 331.0 MC 094206 1965/06/26 326.0 MC 094206 1965/06/27 326.0 MC 094206 1965/06/28 326.0 MC 094206 1965/06/29 320.0 MC 094206 1965/06/30 317.0 MC 094206 1965/07/01 314.0 MC 094206 1965/07/02 309.0 MC 094206 1965/07/03 309.0 MC 094206 1965/07/04 303.0 MC 094206 1965/07/05 300.0 MC 094206 1965/07/06 294.0 MC 094206 1965/07/07 289.0 MC 094206 1965/07/08 286.0 MC 094206 1965/07/09 280.0 MC 094206 1965/07/10 279.0 MC 094206 1965/07/11 274.0 MC 094206 1965/07/12 266.0 MC 094206 1965/07/13 256.0 MC 094206 1965/07/14 255.0 MC 094206 1965/07/15 246.0 MC 094206 1965/07/16 243.0 MC 094206 1965/07/17 240.0 MC 094206 1965/07/18 232.0 MC 094206 1965/07/19 225.0 MC 094206 1965/07/20 224.0 MC 094206 1965/07/21 220.0 MC 094206 1965/07/22 217.0 MC 094206 1965/07/23 209.0 MC 094206 1965/07/24 206.0 MC 094206 1965/07/25 205.0 MC 094206 1965/07/26 205.0 MC 094206 1965/07/27 203.0 MC 094206 1965/07/28 200.0 MC 094206 1965/07/29 197.0 MC 094206 1965/07/30 194.0 MC 094206 1965/07/31 190.0 MC 094206 1965/08/01 188.0 MC 094206 1965/08/02 186.0 MC 094206 1965/08/03 180.0 MC 094206 1965/08/04 181.0 MC 094206 1965/08/05 179.0 MC 094206 1965/08/06 175.0 MC 094206 1965/08/07 173.0 MC 094206 1965/08/08 169.0 MC 094206 1965/08/09 168.0 MC 094206 1965/08/10 165.0 MC 094206 1965/08/11 165.0 MC 094206 1965/08/12 165.0 MC 094206 1965/08/13 162.0 MC 094206 1965/08/14 161.0 MC 094206 1965/08/15 166.0 MC 094206 1965/08/16 167.0 MC 094206 1965/08/17 167.0 MC 094206 1965/08/18 166.0 MC 094206 1965/08/19 164.0 MC 094206 1965/08/20 165.0 MC 094206 1965/08/21 163.0 MC 094206 1965/08/22 158.0 MC 094206 1965/08/23 155.0 MC 094206 1965/08/24 159.0 MC 094206 1965/08/25 162.0 MC 094206 1965/08/26 163.0 MC 094206 1965/08/27 163.0 MC 094206 1965/08/28 163.0 MC 094206 1965/08/29 159.0 MC 094206 1965/08/30 156.0 MC 094206 1965/08/31 156.0 MC 094206 1965/09/01 153.0 MC 094206 1965/09/02 153.0 MC 094206 1965/09/03 153.0 MC 094206 1965/09/04 153.0 MC 094206 1965/09/05 152.0 MC 094206 1965/09/06 153.0 MC 094206 1965/09/07 150.0 MC 094206 1965/09/08 151.0 MC 094206 1965/09/09 154.0 MC 094206 1965/09/10 155.0 MC 094206 1965/09/11 154.0 MC 094206 1965/09/12 153.0 MC 094206 1965/09/13 151.0 MC 094206 1965/09/14 154.0 MC 094206 1965/09/15 154.0 MC 094206 1965/09/16 149.0 MC 094206 1965/09/17 147.0 MC 094206 1965/09/18 144.0 MC 094206 1965/09/19 144.0 MC 094206 1965/09/20 143.0 MC 094206 1965/09/21 138.0 MC 094206 1965/09/22 139.0 MC 094206 1965/09/23 141.0 MC 094206 1965/09/24 145.0 MC 094206 1965/09/25 146.0 MC 094206 1965/09/26 147.0 MC 094206 1965/09/27 146.0 MC 094206 1965/09/28 146.0 MC 094206 1965/09/29 145.0 MC 094206 1965/09/30 143.0 MC 094206 1965/10/01 145.0 MC 094206 1965/10/02 143.0 MC 094206 1965/10/03 139.0 MC 094206 1965/10/04 136.0 MC 094206 1965/10/05 135.0 MC 094206 1965/10/06 131.0 MC 094206 1965/10/07 143.0 MC 094206 1965/10/08 144.0 MC 094206 1965/10/09 143.0 MC 094206 1965/10/10 145.0 MC 094206 1965/10/11 147.0 MC 094206 1965/10/12 148.0 MC 094206 1965/10/13 148.0 MC 094206 1965/10/14 146.0 MC 094206 1965/10/15 145.0 MC 094206 1965/10/16 143.0 MC 094206 1965/10/17 140.0 MC 094206 1965/10/18 138.0 MC 094206 1965/10/19 142.0 MC 094206 1965/10/20 139.0 MC 094206 1965/10/21 144.0 MC 094206 1965/10/22 144.0 MC 094206 1965/10/23 139.0 MC 094206 1965/10/24 140.0 MC 094206 1965/10/25 144.0 MC 094206 1965/10/26 144.0 MC 094206 1965/10/27 142.0 MC 094206 1965/10/28 144.0 MC 094206 1965/10/29 140.0 MC 094206 1965/10/30 139.0 MC 094206 1965/10/31 138.0 MC 094206 1965/11/01 131.0 MC 094206 1965/11/02 127.0 MC 094206 1965/11/03 126.0 MC 094206 1965/11/04 124.0 MC 094206 1965/11/05 123.0 MC 094206 1965/11/06 118.0 MC 094206 1965/11/07 123.0 MC 094206 1965/11/08 121.0 MC 094206 1965/11/09 124.0 MC 094206 1965/11/10 121.0 MC 094206 1965/11/11 119.0 MC 094206 1965/11/12 117.0 MC 094206 1965/11/13 117.0 MC 094206 1965/11/14 117.0 MC 094206 1965/11/15 116.0 MC 094206 1965/11/16 113.0 MC 094206 1965/11/17 111.0 MC 094206 1965/11/18 107.0 MC 094206 1965/11/19 111.0 MC 094206 1965/11/20 109.0 MC 094206 1965/11/21 109.0 R 094206 1965/11/22 109.0 R 094206 1965/11/23 108.0 R 094206 1965/11/24 108.0 R 094206 1965/11/25 108.0 R 094206 1965/11/26 107.0 R 094206 1965/11/27 106.0 R 094206 1965/11/28 105.0 R 094206 1965/11/29 104.0 R 094206 1965/11/30 103.0 R 094206 1965/12/01 103.0 R 094206 1965/12/02 102.0 R 094206 1965/12/03 100.0 R 094206 1965/12/04 99.40 R 094206 1965/12/05 98.00 R 094206 1965/12/06 96.60 R 094206 1965/12/07 96.00 R 094206 1965/12/08 93.70 R 094206 1965/12/09 93.20 R 094206 1965/12/10 91.20 R 094206 1965/12/11 90.60 R 094206 1965/12/12 88.60 R 094206 1965/12/13 87.80 R 094206 1965/12/14 85.50 R 094206 1965/12/15 85.00 R 094206 1965/12/16 84.40 R 094206 1965/12/17 82.40 R 094206 1965/12/18 81.60 R 094206 1965/12/19 79.60 R 094206 1965/12/20 79.00 R 094206 1965/12/21 77.60 R 094206 1965/12/22 76.70 R 094206 1965/12/23 76.20 R 094206 1965/12/24 75.00 R 094206 1965/12/25 73.60 R 094206 1965/12/26 72.80 R 094206 1965/12/27 71.60 R 094206 1965/12/28 69.90 R 094206 1965/12/29 69.10 R 094206 1965/12/30 67.40 R 094206 1965/12/31 66.30 R 094206 1966/01/01 66.00 R 094206 1966/01/02 65.10 R 094206 1966/01/03 64.60 R 094206 1966/01/04 63.40 R 094206 1966/01/05 62.60 R 094206 1966/01/06 62.30 R 094206 1966/01/07 61.70 R 094206 1966/01/08 60.90 R 094206 1966/01/09 60.00 R 094206 1966/01/10 59.50 R 094206 1966/01/11 59.20 R 094206 1966/01/12 58.30 R 094206 1966/01/13 57.50 R 094206 1966/01/14 56.90 R 094206 1966/01/15 56.60 R 094206 1966/01/16 56.40 R 094206 1966/01/17 55.50 R 094206 1966/01/18 54.40 R 094206 1966/01/19 53.80 R 094206 1966/01/20 53.50 R 094206 1966/01/21 53.00 R 094206 1966/01/22 52.40 R 094206 1966/01/23 51.80 R 094206 1966/01/24 51.30 R 094206 1966/01/25 50.70 R 094206 1966/01/26 50.40 R 094206 1966/01/27 49.80 R 094206 1966/01/28 49.30 R 094206 1966/01/29 48.70 R 094206 1966/01/30 48.10 R 094206 1966/01/31 47.90 R 094206 1966/02/01 47.60 R 094206 1966/02/02 47.00 R 094206 1966/02/03 46.40 R 094206 1966/02/04 45.90 R 094206 1966/02/05 45.30 R 094206 1966/02/06 45.00 R 094206 1966/02/07 44.70 R 094206 1966/02/08 44.50 R 094206 1966/02/09 43.90 R 094206 1966/02/10 43.60 R 094206 1966/02/11 43.30 R 094206 1966/02/12 42.80 R 094206 1966/02/13 42.50 R 094206 1966/02/14 42.20 R 094206 1966/02/15 41.90 R 094206 1966/02/16 41.60 R 094206 1966/02/17 41.30 R 094206 1966/02/18 40.80 R 094206 1966/02/19 40.20 R 094206 1966/02/20 39.90 R 094206 1966/02/21 39.60 R 094206 1966/02/22 39.40 R 094206 1966/02/23 39.10 R 094206 1966/02/24 38.80 R 094206 1966/02/25 38.20 R 094206 1966/02/26 37.90 R 094206 1966/02/27 37.70 R 094206 1966/02/28 37.40 R 094206 1966/03/01 36.80 R 094206 1966/03/02 36.50 R 094206 1966/03/03 36.20 R 094206 1966/03/04 36.00 R 094206 1966/03/05 36.00 R 094206 1966/03/06 35.70 R 094206 1966/03/07 35.40 R 094206 1966/03/08 35.40 R 094206 1966/03/09 35.10 R 094206 1966/03/10 34.80 R 094206 1966/03/11 34.80 R 094206 1966/03/12 34.50 R 094206 1966/03/13 34.30 R 094206 1966/03/14 34.30 R 094206 1966/03/15 34.00 R 094206 1966/03/16 34.00 R 094206 1966/03/17 34.00 R 094206 1966/03/18 33.70 R 094206 1966/03/19 33.70 R 094206 1966/03/20 33.40 R 094206 1966/03/21 33.40 R 094206 1966/03/22 33.10 R 094206 1966/03/23 33.10 R 094206 1966/03/24 33.10 R 094206 1966/03/25 33.10 R 094206 1966/03/26 33.10 R 094206 1966/03/27 32.80 R 094206 1966/03/28 32.80 R 094206 1966/03/29 32.80 R 094206 1966/03/30 32.80 R 094206 1966/03/31 32.80 R 094206 1966/04/01 32.80 R 094206 1966/04/02 32.80 R 094206 1966/04/03 32.80 R 094206 1966/04/04 32.80 R 094206 1966/04/05 32.80 R 094206 1966/04/06 32.80 R 094206 1966/04/07 32.80 R 094206 1966/04/08 32.80 R 094206 1966/04/09 32.80 R 094206 1966/04/10 33.10 R 094206 1966/04/11 33.10 R 094206 1966/04/12 33.10 R 094206 1966/04/13 33.10 R 094206 1966/04/14 33.40 R 094206 1966/04/15 33.40 R 094206 1966/04/16 33.70 R 094206 1966/04/17 34.30 R 094206 1966/04/18 34.80 R 094206 1966/04/19 36.00 R 094206 1966/04/20 37.10 R 094206 1966/04/21 37.70 R 094206 1966/04/22 39.10 R 094206 1966/04/23 39.90 R 094206 1966/04/24 40.50 R 094206 1966/04/25 41.10 R 094206 1966/04/26 41.60 R 094206 1966/04/27 42.20 R 094206 1966/04/28 42.50 R 094206 1966/04/29 42.50 R 094206 1966/04/30 42.80 R 094206 1966/05/01 42.80 R 094206 1966/05/02 43.00 R 094206 1966/05/03 43.30 R 094206 1966/05/04 43.60 R 094206 1966/05/05 43.90 R 094206 1966/05/06 44.20 R 094206 1966/05/07 44.50 R 094206 1966/05/08 44.70 R 094206 1966/05/09 45.00 R 094206 1966/05/10 45.30 R 094206 1966/05/11 45.30 R 094206 1966/05/12 45.60 R 094206 1966/05/13 45.90 R 094206 1966/05/14 46.70 R 094206 1966/05/15 47.30 R 094206 1966/05/16 47.90 R 094206 1966/05/17 48.10 R 094206 1966/05/18 48.70 R 094206 1966/05/19 49.80 R 094206 1966/05/20 51.00 R 094206 1966/05/21 51.50 R 094206 1966/05/22 53.50 R 094206 1966/05/23 56.40 R 094206 1966/05/24 59.50 R 094206 1966/05/25 62.90 R 094206 1966/05/26 68.00 R 094206 1966/05/27 72.20 E 094206 1966/05/28 79.60 E 094206 1966/05/29 81.30 E 094206 1966/05/30 84.10 E 094206 1966/05/31 88.30 E 094206 1966/06/01 109.0 E 094206 1966/06/02 121.0 E 094206 1966/06/03 128.0 E 094206 1966/06/04 147.0 E 094206 1966/06/05 165.0 E 094206 1966/06/06 176.0 E 094206 1966/06/07 198.0 E 094206 1966/06/08 226.0 E 094206 1966/06/09 230.0 E 094206 1966/06/10 245.0 MC 094206 1966/06/11 251.0 E 094206 1966/06/12 255.0 E 094206 1966/06/13 259.0 E 094206 1966/06/14 261.0 E 094206 1966/06/15 260.0 E 094206 1966/06/16 259.0 E 094206 1966/06/17 255.0 E 094206 1966/06/18 253.0 E 094206 1966/06/19 249.0 E 094206 1966/06/20 246.0 MC 094206 1966/06/21 244.0 E 094206 1966/06/22 242.0 E 094206 1966/06/23 238.0 E 094206 1966/06/24 234.0 E 094206 1966/06/25 229.0 E 094206 1966/06/26 227.0 E 094206 1966/06/27 221.0 E 094206 1966/06/28 217.0 E 094206 1966/06/29 214.0 E 094206 1966/06/30 210.0 E 094206 1966/07/01 207.0 E 094206 1966/07/02 204.0 E 094206 1966/07/03 200.0 E 094206 1966/07/04 195.0 E 094206 1966/07/05 193.0 E 094206 1966/07/06 191.0 E 094206 1966/07/07 189.0 E 094206 1966/07/08 188.0 E 094206 1966/07/09 188.0 E 094206 1966/07/10 187.0 E 094206 1966/07/11 185.0 E 094206 1966/07/12 183.0 E 094206 1966/07/13 181.0 E 094206 1966/07/14 179.0 E 094206 1966/07/15 176.0 E 094206 1966/07/16 174.0 E 094206 1966/07/17 170.0 E 094206 1966/07/18 166.0 E 094206 1966/07/19 162.0 E 094206 1966/07/20 159.0 E 094206 1966/07/21 156.0 E 094206 1966/07/22 154.0 E 094206 1966/07/23 152.0 E 094206 1966/07/24 150.0 E 094206 1966/07/25 148.0 E 094206 1966/07/26 146.0 E 094206 1966/07/27 143.0 E 094206 1966/07/28 141.0 E 094206 1966/07/29 139.0 E 094206 1966/07/30 137.0 E 094206 1966/07/31 136.0 E 094206 1966/08/01 134.0 E 094206 1966/08/02 130.0 E 094206 1966/08/03 128.0 E 094206 1966/08/04 127.0 E 094206 1966/08/05 127.0 E 094206 1966/08/06 129.0 E 094206 1966/08/07 132.0 E 094206 1966/08/08 135.0 E 094206 1966/08/09 136.0 E 094206 1966/08/10 139.0 E 094206 1966/08/11 142.0 E 094206 1966/08/12 144.0 E 094206 1966/08/13 144.0 E 094206 1966/08/14 143.0 MC 094206 1966/08/15 142.0 MC 094206 1966/08/16 146.0 MC 094206 1966/08/17 149.0 MC 094206 1966/08/18 156.0 MC 094206 1966/08/19 165.0 MC 094206 1966/08/20 172.0 MC 094206 1966/08/21 175.0 MC 094206 1966/08/22 174.0 MC 094206 1966/08/23 175.0 MC 094206 1966/08/24 177.0 MC 094206 1966/08/25 174.0 MC 094206 1966/08/26 172.0 MC 094206 1966/08/27 170.0 MC 094206 1966/08/28 170.0 MC 094206 1966/08/29 170.0 MC 094206 1966/08/30 169.0 MC 094206 1966/08/31 169.0 MC 094206 1966/09/01 168.0 MC 094206 1966/09/02 167.0 MC 094206 1966/09/03 165.0 MC 094206 1966/09/04 161.0 MC 094206 1966/09/05 159.0 MC 094206 1966/09/06 157.0 MC 094206 1966/09/07 157.0 MC 094206 1966/09/08 153.0 MC 094206 1966/09/09 149.0 MC 094206 1966/09/10 146.0 MC 094206 1966/09/11 143.0 E 094206 1966/09/12 142.0 E 094206 1966/09/13 137.0 E 094206 1966/09/14 130.0 E 094206 1966/09/15 127.0 E 094206 1966/09/16 126.0 E 094206 1966/09/17 125.0 E 094206 1966/09/18 124.0 E 094206 1966/09/19 123.0 E 094206 1966/09/20 123.0 E 094206 1966/09/21 122.0 E 094206 1966/09/22 120.0 E 094206 1966/09/23 120.0 E 094206 1966/09/24 120.0 E 094206 1966/09/25 120.0 E 094206 1966/09/26 119.0 E 094206 1966/09/27 119.0 E 094206 1966/09/28 118.0 E 094206 1966/09/29 118.0 MC 094206 1966/09/30 114.0 MC 094206 1966/10/01 110.0 MC 094206 1966/10/02 112.0 MC 094206 1966/10/03 114.0 MC 094206 1966/10/04 115.0 MC 094206 1966/10/05 115.0 MC 094206 1966/10/06 115.0 MC 094206 1966/10/07 116.0 MC 094206 1966/10/08 118.0 MC 094206 1966/10/09 119.0 MC 094206 1966/10/10 118.0 MC 094206 1966/10/11 120.0 MC 094206 1966/10/12 121.0 MC 094206 1966/10/13 126.0 MC 094206 1966/10/14 127.0 MC 094206 1966/10/15 127.0 MC 094206 1966/10/16 131.0 MC 094206 1966/10/17 133.0 MC 094206 1966/10/18 134.0 MC 094206 1966/10/19 134.0 MC 094206 1966/10/20 134.0 MC 094206 1966/10/21 135.0 MC 094206 1966/10/22 138.0 MC 094206 1966/10/23 140.0 MC 094206 1966/10/24 141.0 MC 094206 1966/10/25 143.0 MC 094206 1966/10/26 141.0 MC 094206 1966/10/27 142.0 MC 094206 1966/10/28 141.0 MC 094206 1966/10/29 141.0 MC 094206 1966/10/30 141.0 MC 094206 1966/10/31 141.0 MC 094206 1966/11/01 141.0 MC 094206 1966/11/02 141.0 MC 094206 1966/11/03 143.0 MC 094206 1966/11/04 142.0 R 094206 1966/11/05 141.0 R 094206 1966/11/06 140.0 R 094206 1966/11/07 138.0 R 094206 1966/11/08 136.0 R 094206 1966/11/09 135.0 R 094206 1966/11/10 134.0 R 094206 1966/11/11 132.0 R 094206 1966/11/12 130.0 R 094206 1966/11/13 128.0 R 094206 1966/11/14 126.0 R 094206 1966/11/15 125.0 R 094206 1966/11/16 125.0 R 094206 1966/11/17 123.0 R 094206 1966/11/18 123.0 R 094206 1966/11/19 122.0 R 094206 1966/11/20 121.0 R 094206 1966/11/21 121.0 R 094206 1966/11/22 119.0 R 094206 1966/11/23 119.0 R 094206 1966/11/24 118.0 R 094206 1966/11/25 117.0 R 094206 1966/11/26 116.0 R 094206 1966/11/27 115.0 R 094206 1966/11/28 114.0 R 094206 1966/11/29 113.0 R 094206 1966/11/30 112.0 R 094206 1966/12/01 112.0 R 094206 1966/12/02 110.0 R 094206 1966/12/03 110.0 R 094206 1966/12/04 108.0 R 094206 1966/12/05 108.0 R 094206 1966/12/06 107.0 R 094206 1966/12/07 105.0 R 094206 1966/12/08 105.0 R 094206 1966/12/09 104.0 R 094206 1966/12/10 103.0 R 094206 1966/12/11 102.0 R 094206 1966/12/12 100.0 R 094206 1966/12/13 99.10 R 094206 1966/12/14 98.00 R 094206 1966/12/15 96.60 R 094206 1966/12/16 96.00 R 094206 1966/12/17 94.30 R 094206 1966/12/18 93.40 R 094206 1966/12/19 92.60 R 094206 1966/12/20 91.20 R 094206 1966/12/21 90.30 R 094206 1966/12/22 89.20 R 094206 1966/12/23 88.10 R 094206 1966/12/24 87.20 R 094206 1966/12/25 86.10 R 094206 1966/12/26 85.00 R 094206 1966/12/27 84.40 R 094206 1966/12/28 83.00 R 094206 1966/12/29 81.80 R 094206 1966/12/30 80.40 R 094206 1966/12/31 79.30 R 094206 1967/01/01 78.70 R 094206 1967/01/02 77.90 R 094206 1967/01/03 77.00 R 094206 1967/01/04 76.20 R 094206 1967/01/05 75.00 R 094206 1967/01/06 74.20 R 094206 1967/01/07 73.30 R 094206 1967/01/08 72.20 R 094206 1967/01/09 71.10 R 094206 1967/01/10 70.50 R 094206 1967/01/11 63.40 R 094206 1967/01/12 68.00 R 094206 1967/01/13 67.40 R 094206 1967/01/14 66.50 R 094206 1967/01/15 65.70 R 094206 1967/01/16 64.80 R 094206 1967/01/17 63.70 R 094206 1967/01/18 62.60 R 094206 1967/01/19 61.20 R 094206 1967/01/20 60.00 R 094206 1967/01/21 58.90 R 094206 1967/01/22 58.30 R 094206 1967/01/23 57.20 R 094206 1967/01/24 56.60 R 094206 1967/01/25 56.10 R 094206 1967/01/26 55.20 R 094206 1967/01/27 54.40 R 094206 1967/01/28 53.80 R 094206 1967/01/29 53.20 R 094206 1967/01/30 52.70 R 094206 1967/01/31 51.50 R 094206 1967/02/01 51.00 R 094206 1967/02/02 50.70 R 094206 1967/02/03 49.80 R 094206 1967/02/04 48.70 R 094206 1967/02/05 48.10 R 094206 1967/02/06 47.60 R 094206 1967/02/07 47.30 R 094206 1967/02/08 46.40 R 094206 1967/02/09 45.60 R 094206 1967/02/10 45.30 R 094206 1967/02/11 44.50 R 094206 1967/02/12 43.90 R 094206 1967/02/13 43.00 R 094206 1967/02/14 42.50 R 094206 1967/02/15 42.20 R 094206 1967/02/16 41.90 R 094206 1967/02/17 41.60 R 094206 1967/02/18 40.80 R 094206 1967/02/19 40.50 R 094206 1967/02/20 40.20 R 094206 1967/02/21 39.40 R 094206 1967/02/22 38.80 R 094206 1967/02/23 38.50 R 094206 1967/02/24 38.20 R 094206 1967/02/25 37.90 R 094206 1967/02/26 37.40 R 094206 1967/02/27 36.80 R 094206 1967/02/28 36.50 R 094206 1967/03/01 36.20 R 094206 1967/03/02 35.70 R 094206 1967/03/03 35.40 R 094206 1967/03/04 35.10 R 094206 1967/03/05 34.80 R 094206 1967/03/06 34.50 R 094206 1967/03/07 34.30 R 094206 1967/03/08 34.00 R 094206 1967/03/09 33.70 R 094206 1967/03/10 33.40 R 094206 1967/03/11 33.10 R 094206 1967/03/12 32.80 R 094206 1967/03/13 32.60 R 094206 1967/03/14 32.60 R 094206 1967/03/15 32.30 R 094206 1967/03/16 32.00 R 094206 1967/03/17 31.70 R 094206 1967/03/18 31.70 R 094206 1967/03/19 31.70 R 094206 1967/03/20 31.40 R 094206 1967/03/21 31.10 R 094206 1967/03/22 30.90 R 094206 1967/03/23 30.60 R 094206 1967/03/24 30.30 R 094206 1967/03/25 30.30 R 094206 1967/03/26 30.30 R 094206 1967/03/27 30.00 R 094206 1967/03/28 30.00 R 094206 1967/03/29 30.00 R 094206 1967/03/30 30.00 R 094206 1967/03/31 30.00 R 094206 1967/04/01 29.70 R 094206 1967/04/02 29.40 R 094206 1967/04/03 29.20 R 094206 1967/04/04 29.20 R 094206 1967/04/05 29.20 R 094206 1967/04/06 29.20 R 094206 1967/04/07 28.90 R 094206 1967/04/08 28.60 R 094206 1967/04/09 28.30 R 094206 1967/04/10 28.30 R 094206 1967/04/11 28.20 R 094206 1967/04/12 27.80 R 094206 1967/04/13 27.50 R 094206 1967/04/14 27.40 R 094206 1967/04/15 27.30 R 094206 1967/04/16 27.30 R 094206 1967/04/17 27.30 R 094206 1967/04/18 27.30 R 094206 1967/04/19 27.20 R 094206 1967/04/20 27.20 R 094206 1967/04/21 27.20 R 094206 1967/04/22 27.20 R 094206 1967/04/23 27.00 R 094206 1967/04/24 26.90 R 094206 1967/04/25 26.90 R 094206 1967/04/26 26.80 R 094206 1967/04/27 26.80 R 094206 1967/04/28 26.80 R 094206 1967/04/29 26.80 R 094206 1967/04/30 26.80 R 094206 1967/05/01 26.70 R 094206 1967/05/02 26.80 R 094206 1967/05/03 26.80 R 094206 1967/05/04 26.80 R 094206 1967/05/05 26.90 R 094206 1967/05/06 27.10 R 094206 1967/05/07 27.20 R 094206 1967/05/08 27.50 R 094206 1967/05/09 28.00 R 094206 1967/05/10 28.30 R 094206 1967/05/11 29.70 R 094206 1967/05/12 30.90 R 094206 1967/05/13 32.60 R 094206 1967/05/14 34.00 R 094206 1967/05/15 35.40 R 094206 1967/05/16 36.80 R 094206 1967/05/17 38.80 R 094206 1967/05/18 41.30 R 094206 1967/05/19 43.30 R 094206 1967/05/20 45.60 R 094206 1967/05/21 49.60 R 094206 1967/05/22 54.10 R 094206 1967/05/23 59.50 R 094206 1967/05/24 66.50 R 094206 1967/05/25 74.20 R 094206 1967/05/26 82.10 R 094206 1967/05/27 95.40 R 094206 1967/05/28 110.0 R 094206 1967/05/29 123.0 R 094206 1967/05/30 136.0 R 094206 1967/05/31 153.0 R 094206 1967/06/01 164.0 E 094206 1967/06/02 195.0 E 094206 1967/06/03 215.0 E 094206 1967/06/04 238.0 E 094206 1967/06/05 252.0 E 094206 1967/06/06 263.0 E 094206 1967/06/07 280.0 E 094206 1967/06/08 289.0 E 094206 1967/06/09 297.0 E 094206 1967/06/10 306.0 E 094206 1967/06/11 309.0 E 094206 1967/06/12 309.0 E 094206 1967/06/13 309.0 E 094206 1967/06/14 306.0 E 094206 1967/06/15 303.0 E 094206 1967/06/16 294.0 E 094206 1967/06/17 292.0 E 094206 1967/06/18 286.0 E 094206 1967/06/19 280.0 MC 094206 1967/06/20 278.0 MC 094206 1967/06/21 278.0 MC 094206 1967/06/22 278.0 MC 094206 1967/06/23 272.0 MC 094206 1967/06/24 266.0 MC 094206 1967/06/25 263.0 MC 094206 1967/06/26 258.0 MC 094206 1967/06/27 255.0 MC 094206 1967/06/28 245.0 MC 094206 1967/06/29 238.0 MC 094206 1967/06/30 235.0 E 094206 1967/07/01 232.0 E 094206 1967/07/02 227.0 E 094206 1967/07/03 219.0 E 094206 1967/07/04 215.0 E 094206 1967/07/05 208.0 E 094206 1967/07/06 204.0 E 094206 1967/07/07 198.0 E 094206 1967/07/08 194.0 E 094206 1967/07/09 190.0 E 094206 1967/07/10 187.0 E 094206 1967/07/11 186.0 E 094206 1967/07/12 181.0 E 094206 1967/07/13 178.0 E 094206 1967/07/14 173.0 E 094206 1967/07/15 170.0 E 094206 1967/07/16 163.0 E 094206 1967/07/17 158.0 E 094206 1967/07/18 153.0 E 094206 1967/07/19 149.0 E 094206 1967/07/20 144.0 MC 094206 1967/07/21 140.0 MC 094206 1967/07/22 138.0 MC 094206 1967/07/23 137.0 MC 094206 1967/07/24 135.0 MC 094206 1967/07/25 136.0 MC 094206 1967/07/26 137.0 MC 094206 1967/07/27 138.0 MC 094206 1967/07/28 135.0 MC 094206 1967/07/29 137.0 MC 094206 1967/07/30 140.0 MC 094206 1967/07/31 141.0 MC 094206 1967/08/01 140.0 MC 094206 1967/08/02 142.0 MC 094206 1967/08/03 144.0 MC 094206 1967/08/04 146.0 MC 094206 1967/08/05 146.0 MC 094206 1967/08/06 146.0 MC 094206 1967/08/07 145.0 MC 094206 1967/08/08 145.0 MC 094206 1967/08/09 145.0 MC 094206 1967/08/10 145.0 MC 094206 1967/08/11 141.0 MC 094206 1967/08/12 138.0 MC 094206 1967/08/13 138.0 MC 094206 1967/08/14 136.0 MC 094206 1967/08/15 134.0 MC 094206 1967/08/16 133.0 MC 094206 1967/08/17 130.0 MC 094206 1967/08/18 126.0 MC 094206 1967/08/19 125.0 MC 094206 1967/08/20 125.0 MC 094206 1967/08/21 125.0 MC 094206 1967/08/22 123.0 MC 094206 1967/08/23 122.0 MC 094206 1967/08/24 120.0 MC 094206 1967/08/25 118.0 MC 094206 1967/08/26 116.0 MC 094206 1967/08/27 113.0 MC 094206 1967/08/28 112.0 MC 094206 1967/08/29 110.0 MC 094206 1967/08/30 108.0 MC 094206 1967/08/31 106.0 MC 094206 1967/09/01 105.0 MC 094206 1967/09/02 104.0 MC 094206 1967/09/03 103.0 MC 094206 1967/09/04 101.0 MC 094206 1967/09/05 101.0 MC 094206 1967/09/06 97.40 MC 094206 1967/09/07 93.40 MC 094206 1967/09/08 94.60 MC 094206 1967/09/09 93.40 MC 094206 1967/09/10 93.70 MC 094206 1967/09/11 93.40 MC 094206 1967/09/12 93.40 MC 094206 1967/09/13 92.60 MC 094206 1967/09/14 93.40 MC 094206 1967/09/15 93.20 MC 094206 1967/09/16 92.60 MC 094206 1967/09/17 90.60 MC 094206 1967/09/18 88.30 MC 094206 1967/09/19 86.40 E 094206 1967/09/20 85.00 E 094206 1967/09/21 85.00 E 094206 1967/09/22 85.20 E 094206 1967/09/23 87.20 E 094206 1967/09/24 88.30 E 094206 1967/09/25 89.80 E 094206 1967/09/26 90.60 E 094206 1967/09/27 92.90 E 094206 1967/09/28 91.50 E 094206 1967/09/29 90.60 E 094206 1967/09/30 90.30 E 094206 1967/10/01 89.20 E 094206 1967/10/02 87.80 E 094206 1967/10/03 86.40 E 094206 1967/10/04 85.00 MC 094206 1967/10/05 85.00 MC 094206 1967/10/06 85.00 MC 094206 1967/10/07 85.00 MC 094206 1967/10/08 88.60 MC 094206 1967/10/09 92.00 MC 094206 1967/10/10 93.20 MC 094206 1967/10/11 92.90 MC 094206 1967/10/12 94.00 MC 094206 1967/10/13 104.0 MC 094206 1967/10/14 104.0 MC 094206 1967/10/15 105.0 MC 094206 1967/10/16 106.0 MC 094206 1967/10/17 107.0 MC 094206 1967/10/18 107.0 MC 094206 1967/10/19 108.0 MC 094206 1967/10/20 108.0 MC 094206 1967/10/21 107.0 MC 094206 1967/10/22 108.0 MC 094206 1967/10/23 108.0 MC 094206 1967/10/24 108.0 MC 094206 1967/10/25 103.0 MC 094206 1967/10/26 108.0 MC 094206 1967/10/27 106.0 MC 094206 1967/10/28 106.0 MC 094206 1967/10/29 106.0 MC 094206 1967/10/30 106.0 MC 094206 1967/10/31 108.0 MC 094206 1967/11/01 109.0 MC 094206 1967/11/02 110.0 MC 094206 1967/11/03 110.0 MC 094206 1967/11/04 111.0 MC 094206 1967/11/05 112.0 MC 094206 1967/11/06 112.0 MC 094206 1967/11/07 112.0 MC 094206 1967/11/08 111.0 MC 094206 1967/11/09 109.0 MC 094206 1967/11/10 108.0 MC 094206 1967/11/11 108.0 MC 094206 1967/11/12 106.0 MC 094206 1967/11/13 105.0 R 094206 1967/11/14 104.0 R 094206 1967/11/15 104.0 R 094206 1967/11/16 103.0 R 094206 1967/11/17 103.0 R 094206 1967/11/18 102.0 R 094206 1967/11/19 101.0 R 094206 1967/11/20 101.0 R 094206 1967/11/21 99.10 R 094206 1967/11/22 99.10 R 094206 1967/11/23 98.30 R 094206 1967/11/24 97.70 R 094206 1967/11/25 96.30 R 094206 1967/11/26 95.70 R 094206 1967/11/27 94.90 R 094206 1967/11/28 94.00 R 094206 1967/11/29 93.40 R 094206 1967/11/30 92.90 R 094206 1967/12/01 92.00 R 094206 1967/12/02 90.90 R 094206 1967/12/03 90.60 R 094206 1967/12/04 89.80 R 094206 1967/12/05 89.20 R 094206 1967/12/06 87.80 R 094206 1967/12/07 87.50 R 094206 1967/12/08 86.40 R 094206 1967/12/09 86.10 R 094206 1967/12/10 85.20 R 094206 1967/12/11 85.00 R 094206 1967/12/12 84.70 R 094206 1967/12/13 83.50 R 094206 1967/12/14 82.10 R 094206 1967/12/15 81.60 R 094206 1967/12/16 80.70 R 094206 1967/12/17 79.30 R 094206 1967/12/18 78.40 R 094206 1967/12/19 77.90 R 094206 1967/12/20 77.00 R 094206 1967/12/21 76.50 R 094206 1967/12/22 75.60 R 094206 1967/12/23 74.50 R 094206 1967/12/24 73.60 R 094206 1967/12/25 73.10 R 094206 1967/12/26 72.20 R 094206 1967/12/27 71.40 R 094206 1967/12/28 70.80 R 094206 1967/12/29 70.20 R 094206 1967/12/30 69.40 R 094206 1967/12/31 68.80 R 094206 1968/01/01 67.10 R 094206 1968/01/02 66.50 R 094206 1968/01/03 66.00 R 094206 1968/01/04 66.00 R 094206 1968/01/05 64.80 R 094206 1968/01/06 63.70 R 094206 1968/01/07 63.70 R 094206 1968/01/08 62.60 R 094206 1968/01/09 62.00 R 094206 1968/01/10 60.90 R 094206 1968/01/11 60.60 R 094206 1968/01/12 60.00 R 094206 1968/01/13 58.90 R 094206 1968/01/14 58.90 R 094206 1968/01/15 58.00 R 094206 1968/01/16 56.90 R 094206 1968/01/17 56.40 R 094206 1968/01/18 55.80 R 094206 1968/01/19 55.20 R 094206 1968/01/20 54.90 R 094206 1968/01/21 55.20 R 094206 1968/01/22 54.10 R 094206 1968/01/23 53.80 R 094206 1968/01/24 53.20 R 094206 1968/01/25 52.70 R 094206 1968/01/26 52.70 R 094206 1968/01/27 51.80 R 094206 1968/01/28 51.30 R 094206 1968/01/29 51.30 R 094206 1968/01/30 51.50 R 094206 1968/01/31 51.30 R 094206 1968/02/01 50.70 R 094206 1968/02/02 49.80 R 094206 1968/02/03 49.30 R 094206 1968/02/04 49.00 R 094206 1968/02/05 49.00 R 094206 1968/02/06 48.40 R 094206 1968/02/07 47.90 R 094206 1968/02/08 47.60 R 094206 1968/02/09 47.30 R 094206 1968/02/10 47.00 R 094206 1968/02/11 46.70 R 094206 1968/02/12 45.90 R 094206 1968/02/13 45.90 R 094206 1968/02/14 45.60 R 094206 1968/02/15 45.00 R 094206 1968/02/16 45.00 R 094206 1968/02/17 44.50 R 094206 1968/02/18 44.20 R 094206 1968/02/19 43.90 R 094206 1968/02/20 43.90 R 094206 1968/02/21 43.30 R 094206 1968/02/22 43.60 R 094206 1968/02/23 42.50 R 094206 1968/02/24 42.80 R 094206 1968/02/25 42.20 R 094206 1968/02/26 41.90 R 094206 1968/02/27 41.60 R 094206 1968/02/28 41.30 R 094206 1968/02/29 41.10 R 094206 1968/03/01 40.50 R 094206 1968/03/02 40.50 R 094206 1968/03/03 39.90 R 094206 1968/03/04 40.20 R 094206 1968/03/05 39.90 R 094206 1968/03/06 39.40 R 094206 1968/03/07 38.50 R 094206 1968/03/08 38.50 R 094206 1968/03/09 38.20 R 094206 1968/03/10 38.20 R 094206 1968/03/11 37.90 R 094206 1968/03/12 37.70 R 094206 1968/03/13 37.10 R 094206 1968/03/14 37.10 R 094206 1968/03/15 37.10 R 094206 1968/03/16 37.10 R 094206 1968/03/17 37.10 R 094206 1968/03/18 37.10 R 094206 1968/03/19 36.50 R 094206 1968/03/20 36.50 R 094206 1968/03/21 36.00 R 094206 1968/03/22 36.00 R 094206 1968/03/23 36.00 R 094206 1968/03/24 36.00 R 094206 1968/03/25 36.20 R 094206 1968/03/26 36.20 R 094206 1968/03/27 36.50 R 094206 1968/03/28 36.20 R 094206 1968/03/29 36.20 R 094206 1968/03/30 36.00 R 094206 1968/03/31 36.20 R 094206 1968/04/01 36.20 R 094206 1968/04/02 36.20 R 094206 1968/04/03 36.20 R 094206 1968/04/04 36.20 R 094206 1968/04/05 36.50 R 094206 1968/04/06 36.50 R 094206 1968/04/07 36.50 R 094206 1968/04/08 36.50 R 094206 1968/04/09 36.50 R 094206 1968/04/10 36.20 R 094206 1968/04/11 36.20 R 094206 1968/04/12 36.00 R 094206 1968/04/13 36.00 R 094206 1968/04/14 36.20 R 094206 1968/04/15 36.20 R 094206 1968/04/16 36.00 R 094206 1968/04/17 36.00 R 094206 1968/04/18 36.20 R 094206 1968/04/19 36.20 R 094206 1968/04/20 36.20 R 094206 1968/04/21 36.80 R 094206 1968/04/22 36.80 R 094206 1968/04/23 36.80 R 094206 1968/04/24 37.10 R 094206 1968/04/25 37.10 R 094206 1968/04/26 37.40 R 094206 1968/04/27 37.90 R 094206 1968/04/28 38.20 R 094206 1968/04/29 38.50 R 094206 1968/04/30 38.80 R 094206 1968/05/01 39.10 R 094206 1968/05/02 39.40 R 094206 1968/05/03 39.60 R 094206 1968/05/04 40.20 R 094206 1968/05/05 40.80 R 094206 1968/05/06 41.30 R 094206 1968/05/07 41.60 R 094206 1968/05/08 42.20 R 094206 1968/05/09 42.80 R 094206 1968/05/10 43.60 R 094206 1968/05/11 45.30 R 094206 1968/05/12 48.10 R 094206 1968/05/13 51.00 R 094206 1968/05/14 53.80 R 094206 1968/05/15 60.00 R 094206 1968/05/16 65.70 MC 094206 1968/05/17 72.50 MC 094206 1968/05/18 77.30 MC 094206 1968/05/19 84.40 MC 094206 1968/05/20 91.70 MC 094206 1968/05/21 99.40 MC 094206 1968/05/22 108.0 MC 094206 1968/05/23 118.0 MC 094206 1968/05/24 133.0 MC 094206 1968/05/25 143.0 MC 094206 1968/05/26 164.0 MC 094206 1968/05/27 184.0 MC 094206 1968/05/28 204.0 MC 094206 1968/05/29 220.0 MC 094206 1968/05/30 234.0 MC 094206 1968/05/31 242.0 MC 094206 1968/06/01 252.0 MC 094206 1968/06/02 262.0 MC 094206 1968/06/03 267.0 MC 094206 1968/06/04 271.0 MC 094206 1968/06/05 277.0 MC 094206 1968/06/06 280.0 MC 094206 1968/06/07 274.0 MC 094206 1968/06/08 272.0 MC 094206 1968/06/09 268.0 MC 094206 1968/06/10 264.0 MC 094206 1968/06/11 258.0 MC 094206 1968/06/12 252.0 E 094206 1968/06/13 248.0 E 094206 1968/06/14 246.0 E 094206 1968/06/15 241.0 E 094206 1968/06/16 232.0 E 094206 1968/06/17 228.0 E 094206 1968/06/18 222.0 E 094206 1968/06/19 217.0 E 094206 1968/06/20 211.0 E 094206 1968/06/21 205.0 E 094206 1968/06/22 199.0 E 094206 1968/06/23 193.0 E 094206 1968/06/24 187.0 E 094206 1968/06/25 183.0 E 094206 1968/06/26 176.0 E 094206 1968/06/27 171.0 E 094206 1968/06/28 165.0 E 094206 1968/06/29 162.0 E 094206 1968/06/30 156.0 E 094206 1968/07/01 152.0 E 094206 1968/07/02 147.0 E 094206 1968/07/03 142.0 E 094206 1968/07/04 140.0 E 094206 1968/07/05 133.0 E 094206 1968/07/06 129.0 E 094206 1968/07/07 125.0 E 094206 1968/07/08 120.0 E 094206 1968/07/09 117.0 E 094206 1968/07/10 114.0 E 094206 1968/07/11 111.0 MC 094206 1968/07/12 111.0 MC 094206 1968/07/13 111.0 MC 094206 1968/07/14 114.0 MC 094206 1968/07/15 116.0 MC 094206 1968/07/16 110.0 MC 094206 1968/07/17 105.0 MC 094206 1968/07/18 103.0 MC 094206 1968/07/19 98.30 MC 094206 1968/07/20 95.40 MC 094206 1968/07/21 95.40 MC 094206 1968/07/22 94.60 MC 094206 1968/07/23 95.10 MC 094206 1968/07/24 97.10 MC 094206 1968/07/25 97.10 MC 094206 1968/07/26 97.10 MC 094206 1968/07/27 97.40 MC 094206 1968/07/28 96.60 MC 094206 1968/07/29 96.00 MC 094206 1968/07/30 94.60 MC 094206 1968/07/31 93.40 MC 094206 1968/08/01 93.70 MC 094206 1968/08/02 93.70 MC 094206 1968/08/03 93.70 MC 094206 1968/08/04 90.30 MC 094206 1968/08/05 89.20 MC 094206 1968/08/06 90.60 MC 094206 1968/08/07 94.60 MC 094206 1968/08/08 95.10 MC 094206 1968/08/09 95.70 MC 094206 1968/08/10 96.80 MC 094206 1968/08/11 97.10 MC 094206 1968/08/12 96.00 MC 094206 1968/08/13 89.80 MC 094206 1968/08/14 92.00 MC 094206 1968/08/15 97.10 MC 094206 1968/08/16 98.80 MC 094206 1968/08/17 102.0 MC 094206 1968/08/18 105.0 MC 094206 1968/08/19 106.0 MC 094206 1968/08/20 110.0 MC 094206 1968/08/21 113.0 MC 094206 1968/08/22 113.0 MC 094206 1968/08/23 113.0 MC 094206 1968/08/24 114.0 MC 094206 1968/08/25 117.0 MC 094206 1968/08/26 119.0 MC 094206 1968/08/27 119.0 MC 094206 1968/08/28 119.0 MC 094206 1968/08/29 118.0 MC 094206 1968/08/30 117.0 MC 094206 1968/08/31 119.0 MC 094206 1968/09/01 119.0 MC 094206 1968/09/02 119.0 MC 094206 1968/09/03 119.0 MC 094206 1968/09/04 121.0 MC 094206 1968/09/05 124.0 MC 094206 1968/09/06 124.0 MC 094206 1968/09/07 126.0 MC 094206 1968/09/08 126.0 MC 094206 1968/09/09 126.0 MC 094206 1968/09/10 123.0 MC 094206 1968/09/11 128.0 MC 094206 1968/09/12 135.0 MC 094206 1968/09/13 138.0 MC 094206 1968/09/14 139.0 MC 094206 1968/09/15 138.0 MC 094206 1968/09/16 140.0 MC 094206 1968/09/17 142.0 MC 094206 1968/09/18 142.0 MC 094206 1968/09/19 142.0 MC 094206 1968/09/20 144.0 MC 094206 1968/09/21 144.0 MC 094206 1968/09/22 144.0 MC 094206 1968/09/23 144.0 MC 094206 1968/09/24 146.0 MC 094206 1968/09/25 152.0 MC 094206 1968/09/26 157.0 MC 094206 1968/09/27 157.0 MC 094206 1968/09/28 157.0 MC 094206 1968/09/29 158.0 MC 094206 1968/09/30 160.0 MC 094206 1968/10/01 163.0 MC 094206 1968/10/02 169.0 MC 094206 1968/10/03 173.0 MC 094206 1968/10/04 174.0 MC 094206 1968/10/05 176.0 MC 094206 1968/10/06 182.0 MC 094206 1968/10/07 180.0 MC 094206 1968/10/08 180.0 MC 094206 1968/10/09 180.0 MC 094206 1968/10/10 180.0 MC 094206 1968/10/11 182.0 MC 094206 1968/10/12 187.0 MC 094206 1968/10/13 187.0 MC 094206 1968/10/14 189.0 MC 094206 1968/10/15 193.0 MC 094206 1968/10/16 192.0 MC 094206 1968/10/17 192.0 MC 094206 1968/10/18 199.0 MC 094206 1968/10/19 208.0 MC 094206 1968/10/20 209.0 MC 094206 1968/10/21 213.0 MC 094206 1968/10/22 212.0 MC 094206 1968/10/23 212.0 MC 094206 1968/10/24 214.0 MC 094206 1968/10/25 214.0 MC 094206 1968/10/26 217.0 MC 094206 1968/10/27 217.0 MC 094206 1968/10/28 215.0 MC 094206 1968/10/29 216.0 MC 094206 1968/10/30 216.0 MC 094206 1968/10/31 220.0 MC 094206 1968/11/01 219.0 MC 094206 1968/11/02 219.0 MC 094206 1968/11/03 218.0 MC 094206 1968/11/04 217.0 MC 094206 1968/11/05 219.0 R 094206 1968/11/06 218.0 R 094206 1968/11/07 215.0 R 094206 1968/11/08 212.0 R 094206 1968/11/09 204.0 R 094206 1968/11/10 203.0 R 094206 1968/11/11 195.0 R 094206 1968/11/12 193.0 R 094206 1968/11/13 190.0 R 094206 1968/11/14 187.0 R 094206 1968/11/15 185.0 R 094206 1968/11/16 180.0 R 094206 1968/11/17 174.0 R 094206 1968/11/18 172.0 R 094206 1968/11/19 168.0 R 094206 1968/11/20 165.0 R 094206 1968/11/21 162.0 R 094206 1968/11/22 159.0 R 094206 1968/11/23 155.0 R 094206 1968/11/24 152.0 R 094206 1968/11/25 149.0 R 094206 1968/11/26 147.0 R 094206 1968/11/27 143.0 R 094206 1968/11/28 139.0 R 094206 1968/11/29 137.0 R 094206 1968/11/30 134.0 R 094206 1968/12/01 131.0 R 094206 1968/12/02 128.0 R 094206 1968/12/03 126.0 R 094206 1968/12/04 123.0 R 094206 1968/12/05 121.0 R 094206 1968/12/06 116.0 R 094206 1968/12/07 115.0 R 094206 1968/12/08 113.0 R 094206 1968/12/09 111.0 R 094206 1968/12/10 109.0 R 094206 1968/12/11 106.0 R 094206 1968/12/12 104.0 R 094206 1968/12/13 102.0 R 094206 1968/12/14 101.0 R 094206 1968/12/15 99.10 R 094206 1968/12/16 97.10 R 094206 1968/12/17 96.30 R 094206 1968/12/18 95.10 R 094206 1968/12/19 93.20 R 094206 1968/12/20 92.90 R 094206 1968/12/21 91.70 R 094206 1968/12/22 90.60 R 094206 1968/12/23 88.90 R 094206 1968/12/24 87.80 R 094206 1968/12/25 86.90 R 094206 1968/12/26 85.50 R 094206 1968/12/27 84.10 R 094206 1968/12/28 83.00 R 094206 1968/12/29 82.40 R 094206 1968/12/30 81.60 R 094206 1968/12/31 81.30 R 094206 1969/01/01 81.60 R 094206 1969/01/02 79.90 R 094206 1969/01/03 78.70 R 094206 1969/01/04 77.60 R 094206 1969/01/05 76.20 R 094206 1969/01/06 75.00 R 094206 1969/01/07 73.60 R 094206 1969/01/08 72.50 R 094206 1969/01/09 71.40 R 094206 1969/01/10 70.50 R 094206 1969/01/11 69.70 R 094206 1969/01/12 68.50 R 094206 1969/01/13 67.40 R 094206 1969/01/14 66.00 R 094206 1969/01/15 65.10 R 094206 1969/01/16 64.30 R 094206 1969/01/17 63.10 R 094206 1969/01/18 62.30 R 094206 1969/01/19 61.70 R 094206 1969/01/20 61.20 R 094206 1969/01/21 60.00 R 094206 1969/01/22 59.50 R 094206 1969/01/23 58.60 R 094206 1969/01/24 57.80 R 094206 1969/01/25 56.90 R 094206 1969/01/26 56.60 R 094206 1969/01/27 55.80 R 094206 1969/01/28 54.70 R 094206 1969/01/29 54.40 R 094206 1969/01/30 53.80 R 094206 1969/01/31 53.20 R 094206 1969/02/01 52.70 R 094206 1969/02/02 51.80 R 094206 1969/02/03 51.30 R 094206 1969/02/04 51.00 R 094206 1969/02/05 50.40 R 094206 1969/02/06 49.80 R 094206 1969/02/07 49.30 R 094206 1969/02/08 48.70 R 094206 1969/02/09 48.10 R 094206 1969/02/10 47.60 R 094206 1969/02/11 47.30 R 094206 1969/02/12 46.70 R 094206 1969/02/13 46.20 R 094206 1969/02/14 45.60 R 094206 1969/02/15 45.30 R 094206 1969/02/16 45.00 R 094206 1969/02/17 44.50 R 094206 1969/02/18 43.90 R 094206 1969/02/19 43.30 R 094206 1969/02/20 43.00 R 094206 1969/02/21 42.80 R 094206 1969/02/22 42.50 R 094206 1969/02/23 42.20 R 094206 1969/02/24 41.90 R 094206 1969/02/25 41.30 R 094206 1969/02/26 40.80 R 094206 1969/02/27 40.50 R 094206 1969/02/28 39.90 R 094206 1969/03/01 39.40 R 094206 1969/03/02 38.80 R 094206 1969/03/03 38.50 R 094206 1969/03/04 38.20 R 094206 1969/03/05 37.90 R 094206 1969/03/06 37.70 R 094206 1969/03/07 37.10 R 094206 1969/03/08 36.80 R 094206 1969/03/09 36.50 R 094206 1969/03/10 36.20 R 094206 1969/03/11 36.20 R 094206 1969/03/12 36.00 R 094206 1969/03/13 35.70 R 094206 1969/03/14 35.40 R 094206 1969/03/15 35.10 R 094206 1969/03/16 34.80 R 094206 1969/03/17 34.50 R 094206 1969/03/18 34.30 R 094206 1969/03/19 34.00 R 094206 1969/03/20 34.00 R 094206 1969/03/21 33.70 R 094206 1969/03/22 33.40 R 094206 1969/03/23 33.40 R 094206 1969/03/24 33.40 R 094206 1969/03/25 33.10 R 094206 1969/03/26 33.10 R 094206 1969/03/27 33.10 R 094206 1969/03/28 32.80 R 094206 1969/03/29 32.60 R 094206 1969/03/30 32.60 R 094206 1969/03/31 32.60 R 094206 1969/04/01 32.30 R 094206 1969/04/02 32.30 R 094206 1969/04/03 32.30 R 094206 1969/04/04 32.00 R 094206 1969/04/05 32.00 R 094206 1969/04/06 32.00 R 094206 1969/04/07 31.70 R 094206 1969/04/08 31.70 R 094206 1969/04/09 31.40 R 094206 1969/04/10 31.40 R 094206 1969/04/11 31.40 R 094206 1969/04/12 31.40 R 094206 1969/04/13 31.40 R 094206 1969/04/14 31.10 R 094206 1969/04/15 31.10 R 094206 1969/04/16 30.90 R 094206 1969/04/17 30.90 R 094206 1969/04/18 30.90 R 094206 1969/04/19 30.90 R 094206 1969/04/20 30.60 R 094206 1969/04/21 30.60 R 094206 1969/04/22 30.60 R 094206 1969/04/23 30.60 R 094206 1969/04/24 30.60 R 094206 1969/04/25 30.60 R 094206 1969/04/26 30.60 R 094206 1969/04/27 30.60 R 094206 1969/04/28 30.60 R 094206 1969/04/29 30.30 R 094206 1969/04/30 30.30 R 094206 1969/05/01 30.30 R 094206 1969/05/02 30.30 R 094206 1969/05/03 30.30 R 094206 1969/05/04 30.30 R 094206 1969/05/05 30.30 R 094206 1969/05/06 30.30 R 094206 1969/05/07 30.30 R 094206 1969/05/08 30.30 R 094206 1969/05/09 30.30 R 094206 1969/05/10 30.30 R 094206 1969/05/11 30.30 R 094206 1969/05/12 30.60 R 094206 1969/05/13 30.90 R 094206 1969/05/14 31.10 R 094206 1969/05/15 31.40 R 094206 1969/05/16 31.70 R 094206 1969/05/17 32.00 R 094206 1969/05/18 32.80 R 094206 1969/05/19 33.10 R 094206 1969/05/20 34.00 R 094206 1969/05/21 34.30 R 094206 1969/05/22 34.80 R 094206 1969/05/23 36.00 R 094206 1969/05/24 36.80 R 094206 1969/05/25 37.90 R 094206 1969/05/26 39.10 R 094206 1969/05/27 40.20 R 094206 1969/05/28 41.90 R 094206 1969/05/29 43.90 R 094206 1969/05/30 46.20 R 094206 1969/05/31 49.80 R 094206 1969/06/01 52.70 R 094206 1969/06/02 56.40 R 094206 1969/06/03 59.70 R 094206 1969/06/04 64.60 R 094206 1969/06/05 70.50 R 094206 1969/06/06 77.90 R 094206 1969/06/07 94.90 MC 094206 1969/06/08 106.0 MC 094206 1969/06/09 117.0 MC 094206 1969/06/10 140.0 MC 094206 1969/06/11 149.0 MC 094206 1969/06/12 165.0 MC 094206 1969/06/13 180.0 MC 094206 1969/06/14 195.0 MC 094206 1969/06/15 202.0 MC 094206 1969/06/16 212.0 MC 094206 1969/06/17 221.0 MC 094206 1969/06/18 232.0 MC 094206 1969/06/19 238.0 MC 094206 1969/06/20 244.0 MC 094206 1969/06/21 248.0 MC 094206 1969/06/22 247.0 MC 094206 1969/06/23 253.0 MC 094206 1969/06/24 210.0 MC 094206 1969/06/25 094206 1969/06/26 094206 1969/06/27 094206 1969/06/28 094206 1969/06/29 094206 1969/06/30 094206 1969/07/01 094206 1969/07/02 094206 1969/07/03 094206 1969/07/04 094206 1969/07/05 094206 1969/07/06 094206 1969/07/07 094206 1969/07/08 094206 1969/07/09 094206 1969/07/10 094206 1969/07/11 094206 1969/07/12 094206 1969/07/13 094206 1969/07/14 094206 1969/07/15 094206 1969/07/16 094206 1969/07/17 094206 1969/07/18 094206 1969/07/19 094206 1969/07/20 094206 1969/07/21 094206 1969/07/22 094206 1969/07/23 094206 1969/07/24 094206 1969/07/25 094206 1969/07/26 094206 1969/07/27 094206 1969/07/28 094206 1969/07/29 094206 1969/07/30 094206 1969/07/31 094206 1969/08/01 094206 1969/08/02 094206 1969/08/03 094206 1969/08/04 094206 1969/08/05 094206 1969/08/06 094206 1969/08/07 094206 1969/08/08 094206 1969/08/09 094206 1969/08/10 094206 1969/08/11 094206 1969/08/12 094206 1969/08/13 114.0 MC 094206 1969/08/14 094206 1969/08/15 094206 1969/08/16 094206 1969/08/17 094206 1969/08/18 094206 1969/08/19 094206 1969/08/20 094206 1969/08/21 094206 1969/08/22 094206 1969/08/23 094206 1969/08/24 094206 1969/08/25 094206 1969/08/26 094206 1969/08/27 094206 1969/08/28 094206 1969/08/29 094206 1969/08/30 094206 1969/08/31 094206 1969/09/01 094206 1969/09/02 094206 1969/09/03 094206 1969/09/04 094206 1969/09/05 094206 1969/09/06 094206 1969/09/07 094206 1969/09/08 094206 1969/09/09 094206 1969/09/10 094206 1969/09/11 094206 1969/09/12 094206 1969/09/13 094206 1969/09/14 094206 1969/09/15 094206 1969/09/16 094206 1969/09/17 094206 1969/09/18 094206 1969/09/19 094206 1969/09/20 094206 1969/09/21 094206 1969/09/22 094206 1969/09/23 094206 1969/09/24 094206 1969/09/25 094206 1969/09/26 094206 1969/09/27 094206 1969/09/28 094206 1969/09/29 094206 1969/09/30 094206 1969/10/01 094206 1969/10/02 094206 1969/10/03 094206 1969/10/04 094206 1969/10/05 094206 1969/10/06 094206 1969/10/07 094206 1969/10/08 094206 1969/10/09 094206 1969/10/10 094206 1969/10/11 094206 1969/10/12 094206 1969/10/13 094206 1969/10/14 094206 1969/10/15 094206 1969/10/16 094206 1969/10/17 094206 1969/10/18 094206 1969/10/19 094206 1969/10/20 094206 1969/10/21 094206 1969/10/22 094206 1969/10/23 094206 1969/10/24 094206 1969/10/25 094206 1969/10/26 094206 1969/10/27 094206 1969/10/28 094206 1969/10/29 094206 1969/10/30 094206 1969/10/31 094206 1969/11/01 094206 1969/11/02 094206 1969/11/03 094206 1969/11/04 094206 1969/11/05 094206 1969/11/06 094206 1969/11/07 094206 1969/11/08 094206 1969/11/09 094206 1969/11/10 094206 1969/11/11 094206 1969/11/12 094206 1969/11/13 094206 1969/11/14 094206 1969/11/15 094206 1969/11/16 094206 1969/11/17 094206 1969/11/18 094206 1969/11/19 094206 1969/11/20 094206 1969/11/21 094206 1969/11/22 094206 1969/11/23 094206 1969/11/24 094206 1969/11/25 094206 1969/11/26 094206 1969/11/27 094206 1969/11/28 094206 1969/11/29 094206 1969/11/30 094206 1969/12/01 094206 1969/12/02 094206 1969/12/03 094206 1969/12/04 094206 1969/12/05 094206 1969/12/06 094206 1969/12/07 094206 1969/12/08 094206 1969/12/09 094206 1969/12/10 094206 1969/12/11 094206 1969/12/12 094206 1969/12/13 094206 1969/12/14 094206 1969/12/15 094206 1969/12/16 094206 1969/12/17 094206 1969/12/18 094206 1969/12/19 094206 1969/12/20 094206 1969/12/21 094206 1969/12/22 094206 1969/12/23 094206 1969/12/24 094206 1969/12/25 094206 1969/12/26 094206 1969/12/27 094206 1969/12/28 094206 1969/12/29 094206 1969/12/30 094206 1969/12/31 094206 1970/01/01 67.40 R 094206 1970/01/02 67.10 R 094206 1970/01/03 66.30 R 094206 1970/01/04 65.70 R 094206 1970/01/05 64.80 R 094206 1970/01/06 64.60 R 094206 1970/01/07 64.30 R 094206 1970/01/08 64.00 R 094206 1970/01/09 63.70 R 094206 1970/01/10 63.10 R 094206 1970/01/11 62.60 R 094206 1970/01/12 62.30 R 094206 1970/01/13 61.70 R 094206 1970/01/14 61.40 R 094206 1970/01/15 60.90 R 094206 1970/01/16 60.30 R 094206 1970/01/17 60.00 R 094206 1970/01/18 59.70 R 094206 1970/01/19 59.50 R 094206 1970/01/20 59.20 R 094206 1970/01/21 58.60 R 094206 1970/01/22 57.80 R 094206 1970/01/23 57.50 R 094206 1970/01/24 56.90 R 094206 1970/01/25 56.60 R 094206 1970/01/26 56.60 R 094206 1970/01/27 56.40 R 094206 1970/01/28 56.10 R 094206 1970/01/29 55.80 R 094206 1970/01/30 55.20 R 094206 1970/01/31 54.70 R 094206 1970/02/01 54.10 R 094206 1970/02/02 53.80 R 094206 1970/02/03 53.50 R 094206 1970/02/04 53.20 R 094206 1970/02/05 53.00 R 094206 1970/02/06 52.70 R 094206 1970/02/07 52.10 R 094206 1970/02/08 51.80 R 094206 1970/02/09 51.30 R 094206 1970/02/10 51.00 R 094206 1970/02/11 50.70 R 094206 1970/02/12 50.40 R 094206 1970/02/13 50.10 R 094206 1970/02/14 49.80 R 094206 1970/02/15 49.60 R 094206 1970/02/16 49.00 R 094206 1970/02/17 48.40 R 094206 1970/02/18 48.10 R 094206 1970/02/19 47.90 R 094206 1970/02/20 47.60 R 094206 1970/02/21 47.30 R 094206 1970/02/22 47.00 R 094206 1970/02/23 46.70 R 094206 1970/02/24 46.40 R 094206 1970/02/25 45.90 R 094206 1970/02/26 45.60 R 094206 1970/02/27 45.30 R 094206 1970/02/28 45.00 R 094206 1970/03/01 44.50 R 094206 1970/03/02 44.20 R 094206 1970/03/03 43.60 R 094206 1970/03/04 43.30 R 094206 1970/03/05 43.00 R 094206 1970/03/06 42.80 R 094206 1970/03/07 42.50 R 094206 1970/03/08 42.20 R 094206 1970/03/09 42.20 R 094206 1970/03/10 41.90 R 094206 1970/03/11 41.60 R 094206 1970/03/12 41.30 R 094206 1970/03/13 41.10 R 094206 1970/03/14 40.80 R 094206 1970/03/15 40.50 R 094206 1970/03/16 40.20 R 094206 1970/03/17 39.90 R 094206 1970/03/18 39.60 R 094206 1970/03/19 39.40 R 094206 1970/03/20 39.10 R 094206 1970/03/21 38.80 R 094206 1970/03/22 38.50 R 094206 1970/03/23 38.20 R 094206 1970/03/24 38.20 R 094206 1970/03/25 37.90 R 094206 1970/03/26 37.70 R 094206 1970/03/27 37.40 R 094206 1970/03/28 37.40 R 094206 1970/03/29 37.40 R 094206 1970/03/30 36.80 R 094206 1970/03/31 36.50 R 094206 1970/04/01 36.50 R 094206 1970/04/02 36.20 R 094206 1970/04/03 36.20 R 094206 1970/04/04 36.20 R 094206 1970/04/05 36.00 R 094206 1970/04/06 36.00 R 094206 1970/04/07 35.70 R 094206 1970/04/08 35.70 R 094206 1970/04/09 35.40 R 094206 1970/04/10 35.40 R 094206 1970/04/11 35.40 R 094206 1970/04/12 35.10 R 094206 1970/04/13 35.10 R 094206 1970/04/14 34.80 R 094206 1970/04/15 34.80 R 094206 1970/04/16 34.50 R 094206 1970/04/17 34.50 R 094206 1970/04/18 34.50 R 094206 1970/04/19 34.30 R 094206 1970/04/20 34.30 R 094206 1970/04/21 34.30 R 094206 1970/04/22 34.30 R 094206 1970/04/23 34.00 R 094206 1970/04/24 34.00 R 094206 1970/04/25 34.00 R 094206 1970/04/26 34.00 R 094206 1970/04/27 33.70 R 094206 1970/04/28 33.70 R 094206 1970/04/29 33.70 R 094206 1970/04/30 33.70 R 094206 1970/05/01 33.70 R 094206 1970/05/02 33.40 R 094206 1970/05/03 33.40 R 094206 1970/05/04 33.40 R 094206 1970/05/05 33.40 R 094206 1970/05/06 33.40 R 094206 1970/05/07 33.40 R 094206 1970/05/08 33.40 R 094206 1970/05/09 33.40 R 094206 1970/05/10 33.40 R 094206 1970/05/11 33.40 R 094206 1970/05/12 33.40 R 094206 1970/05/13 33.10 R 094206 1970/05/14 33.10 R 094206 1970/05/15 33.40 R 094206 1970/05/16 33.40 R 094206 1970/05/17 33.40 R 094206 1970/05/18 33.40 R 094206 1970/05/19 33.40 R 094206 1970/05/20 33.40 R 094206 1970/05/21 33.70 R 094206 1970/05/22 34.00 R 094206 1970/05/23 34.50 R 094206 1970/05/24 35.10 R 094206 1970/05/25 36.20 R 094206 1970/05/26 37.40 R 094206 1970/05/27 39.60 R 094206 1970/05/28 43.00 R 094206 1970/05/29 48.10 R 094206 1970/05/30 53.80 R 094206 1970/05/31 60.30 MC 094206 1970/06/01 68.00 E 094206 1970/06/02 77.90 E 094206 1970/06/03 87.80 E 094206 1970/06/04 99.10 E 094206 1970/06/05 116.0 MC 094206 1970/06/06 119.0 MC 094206 1970/06/07 127.0 MC 094206 1970/06/08 140.0 MC 094206 1970/06/09 153.0 MC 094206 1970/06/10 164.0 MC 094206 1970/06/11 172.0 MC 094206 1970/06/12 176.0 MC 094206 1970/06/13 188.0 MC 094206 1970/06/14 202.0 MC 094206 1970/06/15 212.0 MC 094206 1970/06/16 215.0 MC 094206 1970/06/17 224.0 MC 094206 1970/06/18 237.0 MC 094206 1970/06/19 240.0 MC 094206 1970/06/20 244.0 MC 094206 1970/06/21 249.0 MC 094206 1970/06/22 251.0 MC 094206 1970/06/23 253.0 MC 094206 1970/06/24 264.0 MC 094206 1970/06/25 270.0 MC 094206 1970/06/26 270.0 MC 094206 1970/06/27 262.0 MC 094206 1970/06/28 259.0 MC 094206 1970/06/29 258.0 MC 094206 1970/06/30 258.0 MC 094206 1970/07/01 254.0 MC 094206 1970/07/02 257.0 MC 094206 1970/07/03 250.0 MC 094206 1970/07/04 244.0 MC 094206 1970/07/05 242.0 MC 094206 1970/07/06 241.0 MC 094206 1970/07/07 234.0 MC 094206 1970/07/08 223.0 MC 094206 1970/07/09 210.0 MC 094206 1970/07/10 196.0 MC 094206 1970/07/11 194.0 MC 094206 1970/07/12 196.0 MC 094206 1970/07/13 198.0 MC 094206 1970/07/14 195.0 MC 094206 1970/07/15 195.0 MC 094206 1970/07/16 194.0 MC 094206 1970/07/17 192.0 MC 094206 1970/07/18 191.0 MC 094206 1970/07/19 187.0 MC 094206 1970/07/20 179.0 MC 094206 1970/07/21 163.0 MC 094206 1970/07/22 159.0 MC 094206 1970/07/23 156.0 MC 094206 1970/07/24 152.0 MC 094206 1970/07/25 148.0 MC 094206 1970/07/26 151.0 MC 094206 1970/07/27 152.0 MC 094206 1970/07/28 148.0 MC 094206 1970/07/29 143.0 MC 094206 1970/07/30 139.0 MC 094206 1970/07/31 139.0 MC 094206 1970/08/01 140.0 MC 094206 1970/08/02 140.0 MC 094206 1970/08/03 140.0 MC 094206 1970/08/04 138.0 MC 094206 1970/08/05 138.0 MC 094206 1970/08/06 136.0 MC 094206 1970/08/07 136.0 MC 094206 1970/08/08 136.0 MC 094206 1970/08/09 136.0 MC 094206 1970/08/10 135.0 MC 094206 1970/08/11 136.0 MC 094206 1970/08/12 137.0 MC 094206 1970/08/13 138.0 MC 094206 1970/08/14 140.0 MC 094206 1970/08/15 137.0 MC 094206 1970/08/16 137.0 MC 094206 1970/08/17 142.0 MC 094206 1970/08/18 144.0 MC 094206 1970/08/19 146.0 MC 094206 1970/08/20 148.0 MC 094206 1970/08/21 148.0 MC 094206 1970/08/22 148.0 MC 094206 1970/08/23 150.0 MC 094206 1970/08/24 151.0 MC 094206 1970/08/25 154.0 MC 094206 1970/08/26 155.0 MC 094206 1970/08/27 157.0 MC 094206 1970/08/28 158.0 MC 094206 1970/08/29 162.0 MC 094206 1970/08/30 164.0 MC 094206 1970/08/31 166.0 MC 094206 1970/09/01 166.0 MC 094206 1970/09/02 167.0 MC 094206 1970/09/03 166.0 MC 094206 1970/09/04 167.0 MC 094206 1970/09/05 169.0 MC 094206 1970/09/06 173.0 MC 094206 1970/09/07 176.0 MC 094206 1970/09/08 176.0 MC 094206 1970/09/09 174.0 MC 094206 1970/09/10 175.0 MC 094206 1970/09/11 181.0 MC 094206 1970/09/12 183.0 MC 094206 1970/09/13 182.0 MC 094206 1970/09/14 181.0 MC 094206 1970/09/15 183.0 MC 094206 1970/09/16 182.0 MC 094206 1970/09/17 183.0 MC 094206 1970/09/18 187.0 MC 094206 1970/09/19 187.0 MC 094206 1970/09/20 186.0 MC 094206 1970/09/21 186.0 MC 094206 1970/09/22 185.0 MC 094206 1970/09/23 186.0 MC 094206 1970/09/24 186.0 MC 094206 1970/09/25 182.0 MC 094206 1970/09/26 179.0 MC 094206 1970/09/27 181.0 MC 094206 1970/09/28 180.0 MC 094206 1970/09/29 178.0 MC 094206 1970/09/30 175.0 MC 094206 1970/10/01 175.0 MC 094206 1970/10/02 173.0 MC 094206 1970/10/03 172.0 MC 094206 1970/10/04 172.0 MC 094206 1970/10/05 172.0 MC 094206 1970/10/06 170.0 MC 094206 1970/10/07 171.0 MC 094206 1970/10/08 173.0 MC 094206 1970/10/09 174.0 MC 094206 1970/10/10 175.0 MC 094206 1970/10/11 176.0 MC 094206 1970/10/12 176.0 E 094206 1970/10/13 176.0 E 094206 1970/10/14 176.0 E 094206 1970/10/15 174.0 E 094206 1970/10/16 173.0 E 094206 1970/10/17 171.0 E 094206 1970/10/18 171.0 E 094206 1970/10/19 170.0 E 094206 1970/10/20 168.0 E 094206 1970/10/21 168.0 E 094206 1970/10/22 167.0 E 094206 1970/10/23 164.0 E 094206 1970/10/24 162.0 E 094206 1970/10/25 161.0 E 094206 1970/10/26 159.0 E 094206 1970/10/27 156.0 E 094206 1970/10/28 153.0 E 094206 1970/10/29 151.0 E 094206 1970/10/30 149.0 E 094206 1970/10/31 147.0 E 094206 1970/11/01 143.0 E 094206 1970/11/02 142.0 E 094206 1970/11/03 140.0 E 094206 1970/11/04 137.0 E 094206 1970/11/05 135.0 E 094206 1970/11/06 132.0 E 094206 1970/11/07 130.0 E 094206 1970/11/08 130.0 E 094206 1970/11/09 129.0 E 094206 1970/11/10 127.0 E 094206 1970/11/11 125.0 E 094206 1970/11/12 125.0 E 094206 1970/11/13 124.0 E 094206 1970/11/14 123.0 E 094206 1970/11/15 121.0 E 094206 1970/11/16 119.0 E 094206 1970/11/17 118.0 E 094206 1970/11/18 116.0 E 094206 1970/11/19 114.0 E 094206 1970/11/20 112.0 E 094206 1970/11/21 110.0 E 094206 1970/11/22 108.0 E 094206 1970/11/23 105.0 E 094206 1970/11/24 102.0 E 094206 1970/11/25 99.10 E 094206 1970/11/26 96.80 E 094206 1970/11/27 94.60 E 094206 1970/11/28 92.00 E 094206 1970/11/29 89.80 E 094206 1970/11/30 87.80 E 094206 1970/12/01 85.50 E 094206 1970/12/02 83.80 R 094206 1970/12/03 81.60 R 094206 1970/12/04 79.60 R 094206 1970/12/05 78.70 R 094206 1970/12/06 77.60 R 094206 1970/12/07 75.90 R 094206 1970/12/08 73.90 R 094206 1970/12/09 73.60 R 094206 1970/12/10 71.40 R 094206 1970/12/11 70.50 R 094206 1970/12/12 69.40 R 094206 1970/12/13 68.00 R 094206 1970/12/14 66.80 R 094206 1970/12/15 66.30 R 094206 1970/12/16 65.10 R 094206 1970/12/17 64.60 R 094206 1970/12/18 63.10 R 094206 1970/12/19 62.30 R 094206 1970/12/20 61.70 R 094206 1970/12/21 60.90 R 094206 1970/12/22 59.70 R 094206 1970/12/23 58.90 R 094206 1970/12/24 57.80 R 094206 1970/12/25 56.90 R 094206 1970/12/26 56.40 R 094206 1970/12/27 56.10 R 094206 1970/12/28 55.20 R 094206 1970/12/29 54.40 R 094206 1970/12/30 53.80 R 094206 1970/12/31 53.00 R 094206 1971/01/01 51.80 R 094206 1971/01/02 51.00 R 094206 1971/01/03 50.40 R 094206 1971/01/04 49.80 R 094206 1971/01/05 49.30 R 094206 1971/01/06 48.70 R 094206 1971/01/07 48.10 R 094206 1971/01/08 47.90 R 094206 1971/01/09 47.60 R 094206 1971/01/10 47.00 R 094206 1971/01/11 46.70 R 094206 1971/01/12 46.20 R 094206 1971/01/13 45.60 R 094206 1971/01/14 45.00 R 094206 1971/01/15 44.50 R 094206 1971/01/16 43.90 R 094206 1971/01/17 43.30 R 094206 1971/01/18 43.00 R 094206 1971/01/19 42.80 R 094206 1971/01/20 42.50 R 094206 1971/01/21 42.20 R 094206 1971/01/22 41.60 R 094206 1971/01/23 41.30 R 094206 1971/01/24 41.10 R 094206 1971/01/25 40.50 R 094206 1971/01/26 40.20 R 094206 1971/01/27 39.60 R 094206 1971/01/28 39.40 R 094206 1971/01/29 39.10 R 094206 1971/01/30 38.80 R 094206 1971/01/31 38.80 R 094206 1971/02/01 38.50 R 094206 1971/02/02 38.50 R 094206 1971/02/03 38.20 R 094206 1971/02/04 37.90 R 094206 1971/02/05 37.70 R 094206 1971/02/06 37.40 R 094206 1971/02/07 37.10 R 094206 1971/02/08 36.50 R 094206 1971/02/09 36.20 R 094206 1971/02/10 36.00 R 094206 1971/02/11 36.00 R 094206 1971/02/12 36.00 R 094206 1971/02/13 35.70 R 094206 1971/02/14 35.70 R 094206 1971/02/15 35.40 R 094206 1971/02/16 34.80 R 094206 1971/02/17 34.50 R 094206 1971/02/18 34.50 R 094206 1971/02/19 34.30 R 094206 1971/02/20 34.00 R 094206 1971/02/21 34.00 R 094206 1971/02/22 33.70 R 094206 1971/02/23 33.70 R 094206 1971/02/24 33.40 R 094206 1971/02/25 33.40 R 094206 1971/02/26 33.40 R 094206 1971/02/27 33.40 R 094206 1971/02/28 33.10 R 094206 1971/03/01 33.10 R 094206 1971/03/02 32.80 R 094206 1971/03/03 32.80 R 094206 1971/03/04 32.60 R 094206 1971/03/05 32.30 R 094206 1971/03/06 32.30 R 094206 1971/03/07 32.00 R 094206 1971/03/08 32.00 R 094206 1971/03/09 31.70 R 094206 1971/03/10 31.70 R 094206 1971/03/11 31.70 R 094206 1971/03/12 31.40 R 094206 1971/03/13 31.40 R 094206 1971/03/14 31.10 R 094206 1971/03/15 31.10 R 094206 1971/03/16 31.10 R 094206 1971/03/17 30.90 R 094206 1971/03/18 30.60 R 094206 1971/03/19 30.60 R 094206 1971/03/20 30.60 R 094206 1971/03/21 30.60 R 094206 1971/03/22 30.60 R 094206 1971/03/23 30.60 R 094206 1971/03/24 30.60 R 094206 1971/03/25 30.60 R 094206 1971/03/26 30.60 R 094206 1971/03/27 30.60 R 094206 1971/03/28 30.30 R 094206 1971/03/29 30.30 R 094206 1971/03/30 30.30 R 094206 1971/03/31 30.30 R 094206 1971/04/01 30.30 R 094206 1971/04/02 30.30 R 094206 1971/04/03 30.00 R 094206 1971/04/04 30.00 R 094206 1971/04/05 30.00 R 094206 1971/04/06 30.00 R 094206 1971/04/07 30.00 R 094206 1971/04/08 30.00 R 094206 1971/04/09 29.70 R 094206 1971/04/10 29.70 R 094206 1971/04/11 29.70 R 094206 1971/04/12 29.70 R 094206 1971/04/13 29.70 R 094206 1971/04/14 29.70 R 094206 1971/04/15 29.70 R 094206 1971/04/16 29.70 R 094206 1971/04/17 30.00 R 094206 1971/04/18 30.00 R 094206 1971/04/19 30.30 R 094206 1971/04/20 30.60 R 094206 1971/04/21 31.40 R 094206 1971/04/22 32.00 R 094206 1971/04/23 32.80 R 094206 1971/04/24 33.70 R 094206 1971/04/25 34.50 R 094206 1971/04/26 35.40 R 094206 1971/04/27 36.20 R 094206 1971/04/28 37.70 R 094206 1971/04/29 38.80 R 094206 1971/04/30 39.90 R 094206 1971/05/01 41.10 R 094206 1971/05/02 42.20 R 094206 1971/05/03 43.90 R 094206 1971/05/04 45.60 R 094206 1971/05/05 47.30 R 094206 1971/05/06 49.00 R 094206 1971/05/07 50.40 R 094206 1971/05/08 52.40 R 094206 1971/05/09 54.90 R 094206 1971/05/10 56.60 R 094206 1971/05/11 58.60 MC 094206 1971/05/12 60.90 MC 094206 1971/05/13 62.90 MC 094206 1971/05/14 64.80 MC 094206 1971/05/15 66.50 MC 094206 1971/05/16 69.40 MC 094206 1971/05/17 72.20 MC 094206 1971/05/18 74.80 MC 094206 1971/05/19 76.70 MC 094206 1971/05/20 79.00 MC 094206 1971/05/21 80.40 MC 094206 1971/05/22 83.50 MC 094206 1971/05/23 85.20 MC 094206 1971/05/24 87.80 MC 094206 1971/05/25 90.00 MC 094206 1971/05/26 91.20 MC 094206 1971/05/27 92.90 MC 094206 1971/05/28 94.30 MC 094206 1971/05/29 96.30 MC 094206 1971/05/30 97.70 MC 094206 1971/05/31 99.10 MC 094206 1971/06/01 99.70 MC 094206 1971/06/02 101.0 MC 094206 1971/06/03 102.0 MC 094206 1971/06/04 103.0 MC 094206 1971/06/05 104.0 MC 094206 1971/06/06 104.0 MC 094206 1971/06/07 104.0 MC 094206 1971/06/08 106.0 MC 094206 1971/06/09 107.0 MC 094206 1971/06/10 107.0 MC 094206 1971/06/11 106.0 MC 094206 1971/06/12 107.0 MC 094206 1971/06/13 114.0 MC 094206 1971/06/14 120.0 MC 094206 1971/06/15 120.0 MC 094206 1971/06/16 118.0 MC 094206 1971/06/17 117.0 MC 094206 1971/06/18 113.0 MC 094206 1971/06/19 112.0 MC 094206 1971/06/20 116.0 MC 094206 1971/06/21 116.0 MC 094206 1971/06/22 118.0 MC 094206 1971/06/23 116.0 MC 094206 1971/06/24 114.0 MC 094206 1971/06/25 108.0 MC 094206 1971/06/26 110.0 MC 094206 1971/06/27 113.0 MC 094206 1971/06/28 122.0 MC 094206 1971/06/29 116.0 MC 094206 1971/06/30 111.0 MC 094206 1971/07/01 113.0 MC 094206 1971/07/02 119.0 MC 094206 1971/07/03 118.0 MC 094206 1971/07/04 117.0 MC 094206 1971/07/05 116.0 MC 094206 1971/07/06 115.0 MC 094206 1971/07/07 115.0 MC 094206 1971/07/08 116.0 MC 094206 1971/07/09 117.0 E 094206 1971/07/10 119.0 E 094206 1971/07/11 122.0 E 094206 1971/07/12 125.0 E 094206 1971/07/13 127.0 E 094206 1971/07/14 130.0 E 094206 1971/07/15 132.0 E 094206 1971/07/16 134.0 E 094206 1971/07/17 135.0 E 094206 1971/07/18 135.0 E 094206 1971/07/19 135.0 E 094206 1971/07/20 136.0 E 094206 1971/07/21 139.0 MC 094206 1971/07/22 148.0 MC 094206 1971/07/23 148.0 MC 094206 1971/07/24 149.0 MC 094206 1971/07/25 150.0 MC 094206 1971/07/26 156.0 MC 094206 1971/07/27 158.0 MC 094206 1971/07/28 159.0 MC 094206 1971/07/29 161.0 MC 094206 1971/07/30 162.0 MC 094206 1971/07/31 164.0 MC 094206 1971/08/01 166.0 MC 094206 1971/08/02 166.0 MC 094206 1971/08/03 169.0 MC 094206 1971/08/04 174.0 MC 094206 1971/08/05 178.0 MC 094206 1971/08/06 180.0 MC 094206 1971/08/07 180.0 MC 094206 1971/08/08 180.0 MC 094206 1971/08/09 181.0 E 094206 1971/08/10 180.0 E 094206 1971/08/11 183.0 E 094206 1971/08/12 187.0 E 094206 1971/08/13 190.0 E 094206 1971/08/14 193.0 E 094206 1971/08/15 198.0 E 094206 1971/08/16 201.0 E 094206 1971/08/17 204.0 E 094206 1971/08/18 207.0 E 094206 1971/08/19 210.0 E 094206 1971/08/20 212.0 E 094206 1971/08/21 214.0 E 094206 1971/08/22 215.0 E 094206 1971/08/23 215.0 E 094206 1971/08/24 216.0 E 094206 1971/08/25 217.0 E 094206 1971/08/26 216.0 E 094206 1971/08/27 215.0 E 094206 1971/08/28 214.0 E 094206 1971/08/29 211.0 E 094206 1971/08/30 210.0 E 094206 1971/08/31 205.0 E 094206 1971/09/01 203.0 E 094206 1971/09/02 200.0 E 094206 1971/09/03 200.0 E 094206 1971/09/04 200.0 E 094206 1971/09/05 199.0 E 094206 1971/09/06 198.0 E 094206 1971/09/07 200.0 MC 094206 1971/09/08 201.0 MC 094206 1971/09/09 200.0 MC 094206 1971/09/10 196.0 MC 094206 1971/09/11 196.0 MC 094206 1971/09/12 195.0 MC 094206 1971/09/13 195.0 MC 094206 1971/09/14 193.0 MC 094206 1971/09/15 191.0 MC 094206 1971/09/16 187.0 MC 094206 1971/09/17 182.0 MC 094206 1971/09/18 178.0 MC 094206 1971/09/19 176.0 MC 094206 1971/09/20 175.0 MC 094206 1971/09/21 174.0 MC 094206 1971/09/22 172.0 MC 094206 1971/09/23 172.0 MC 094206 1971/09/24 174.0 MC 094206 1971/09/25 174.0 MC 094206 1971/09/26 169.0 MC 094206 1971/09/27 166.0 MC 094206 1971/09/28 166.0 MC 094206 1971/09/29 166.0 MC 094206 1971/09/30 167.0 MC 094206 1971/10/01 162.0 MC 094206 1971/10/02 160.0 MC 094206 1971/10/03 156.0 MC 094206 1971/10/04 156.0 MC 094206 1971/10/05 157.0 MC 094206 1971/10/06 155.0 MC 094206 1971/10/07 155.0 MC 094206 1971/10/08 154.0 MC 094206 1971/10/09 148.0 MC 094206 1971/10/10 152.0 MC 094206 1971/10/11 163.0 MC 094206 1971/10/12 170.0 MC 094206 1971/10/13 172.0 MC 094206 1971/10/14 172.0 MC 094206 1971/10/15 172.0 MC 094206 1971/10/16 174.0 MC 094206 1971/10/17 174.0 MC 094206 1971/10/18 174.0 MC 094206 1971/10/19 173.0 MC 094206 1971/10/20 176.0 MC 094206 1971/10/21 178.0 MC 094206 1971/10/22 179.0 MC 094206 1971/10/23 181.0 MC 094206 1971/10/24 181.0 MC 094206 1971/10/25 177.0 MC 094206 1971/10/26 174.0 MC 094206 1971/10/27 172.0 MC 094206 1971/10/28 178.0 MC 094206 1971/10/29 185.0 MC 094206 1971/10/30 185.0 MC 094206 1971/10/31 183.0 MC 094206 1971/11/01 178.0 MC 094206 1971/11/02 178.0 MC 094206 1971/11/03 181.0 S 094206 1971/11/04 185.0 MC 094206 1971/11/05 186.0 MC 094206 1971/11/06 181.0 MC 094206 1971/11/07 180.0 MC 094206 1971/11/08 178.0 MC 094206 1971/11/09 178.0 MC 094206 1971/11/10 179.0 MC 094206 1971/11/11 182.0 MC 094206 1971/11/12 182.0 MC 094206 1971/11/13 182.0 MC 094206 1971/11/14 179.0 MC 094206 1971/11/15 177.0 MC 094206 1971/11/16 178.0 MC 094206 1971/11/17 181.0 MC 094206 1971/11/18 181.0 MC 094206 1971/11/19 172.0 MC 094206 1971/11/20 168.0 MC 094206 1971/11/21 168.0 MC 094206 1971/11/22 167.0 R 094206 1971/11/23 167.0 R 094206 1971/11/24 166.0 R 094206 1971/11/25 163.0 R 094206 1971/11/26 159.0 R 094206 1971/11/27 156.0 R 094206 1971/11/28 153.0 R 094206 1971/11/29 149.0 R 094206 1971/11/30 146.0 R 094206 1971/12/01 142.0 R 094206 1971/12/02 138.0 R 094206 1971/12/03 135.0 R 094206 1971/12/04 132.0 R 094206 1971/12/05 129.0 R 094206 1971/12/06 125.0 R 094206 1971/12/07 122.0 R 094206 1971/12/08 119.0 R 094206 1971/12/09 116.0 R 094206 1971/12/10 113.0 R 094206 1971/12/11 110.0 R 094206 1971/12/12 108.0 R 094206 1971/12/13 106.0 R 094206 1971/12/14 104.0 R 094206 1971/12/15 102.0 R 094206 1971/12/16 99.40 R 094206 1971/12/17 97.10 R 094206 1971/12/18 94.90 R 094206 1971/12/19 92.90 R 094206 1971/12/20 90.90 R 094206 1971/12/21 88.60 R 094206 1971/12/22 86.90 R 094206 1971/12/23 85.00 R 094206 1971/12/24 82.70 R 094206 1971/12/25 81.30 R 094206 1971/12/26 79.30 R 094206 1971/12/27 77.60 R 094206 1971/12/28 76.20 R 094206 1971/12/29 74.20 R 094206 1971/12/30 73.10 R 094206 1971/12/31 71.60 R 094206 1972/01/01 68.50 R 094206 1972/01/02 66.80 R 094206 1972/01/03 65.10 R 094206 1972/01/04 64.30 R 094206 1972/01/05 62.90 R 094206 1972/01/06 62.00 R 094206 1972/01/07 60.30 R 094206 1972/01/08 59.20 R 094206 1972/01/09 58.00 R 094206 1972/01/10 56.90 R 094206 1972/01/11 56.10 R 094206 1972/01/12 54.70 R 094206 1972/01/13 53.80 R 094206 1972/01/14 53.00 R 094206 1972/01/15 51.50 R 094206 1972/01/16 50.70 R 094206 1972/01/17 49.80 R 094206 1972/01/18 48.70 R 094206 1972/01/19 47.90 R 094206 1972/01/20 47.30 R 094206 1972/01/21 46.20 R 094206 1972/01/22 45.60 R 094206 1972/01/23 45.00 R 094206 1972/01/24 44.50 R 094206 1972/01/25 43.30 R 094206 1972/01/26 42.80 R 094206 1972/01/27 42.20 R 094206 1972/01/28 41.60 R 094206 1972/01/29 41.10 R 094206 1972/01/30 40.50 R 094206 1972/01/31 39.90 R 094206 1972/02/01 39.40 R 094206 1972/02/02 38.80 R 094206 1972/02/03 38.50 R 094206 1972/02/04 37.90 R 094206 1972/02/05 37.70 R 094206 1972/02/06 37.10 R 094206 1972/02/07 36.50 R 094206 1972/02/08 36.20 R 094206 1972/02/09 36.00 R 094206 1972/02/10 35.70 R 094206 1972/02/11 35.10 R 094206 1972/02/12 34.80 R 094206 1972/02/13 34.50 R 094206 1972/02/14 34.00 R 094206 1972/02/15 33.70 R 094206 1972/02/16 33.40 R 094206 1972/02/17 33.10 R 094206 1972/02/18 32.80 R 094206 1972/02/19 32.60 R 094206 1972/02/20 32.30 R 094206 1972/02/21 32.30 R 094206 1972/02/22 31.70 R 094206 1972/02/23 31.40 R 094206 1972/02/24 30.90 R 094206 1972/02/25 30.60 R 094206 1972/02/26 30.30 R 094206 1972/02/27 30.00 R 094206 1972/02/28 29.70 R 094206 1972/02/29 29.70 R 094206 1972/03/01 29.70 R 094206 1972/03/02 29.40 R 094206 1972/03/03 29.40 R 094206 1972/03/04 29.20 R 094206 1972/03/05 28.90 R 094206 1972/03/06 28.60 R 094206 1972/03/07 28.60 R 094206 1972/03/08 28.30 R 094206 1972/03/09 28.30 R 094206 1972/03/10 28.30 R 094206 1972/03/11 28.20 R 094206 1972/03/12 28.00 R 094206 1972/03/13 27.80 R 094206 1972/03/14 27.60 R 094206 1972/03/15 27.50 R 094206 1972/03/16 27.30 R 094206 1972/03/17 27.20 R 094206 1972/03/18 27.20 R 094206 1972/03/19 27.00 R 094206 1972/03/20 27.00 R 094206 1972/03/21 27.00 R 094206 1972/03/22 26.90 R 094206 1972/03/23 26.80 R 094206 1972/03/24 26.80 R 094206 1972/03/25 26.80 R 094206 1972/03/26 26.80 R 094206 1972/03/27 26.80 R 094206 1972/03/28 26.80 R 094206 1972/03/29 26.80 R 094206 1972/03/30 26.80 R 094206 1972/03/31 26.80 R 094206 1972/04/01 26.80 R 094206 1972/04/02 26.80 R 094206 1972/04/03 26.80 R 094206 1972/04/04 26.80 R 094206 1972/04/05 26.80 R 094206 1972/04/06 26.80 R 094206 1972/04/07 26.80 R 094206 1972/04/08 26.80 R 094206 1972/04/09 26.80 R 094206 1972/04/10 26.80 R 094206 1972/04/11 26.80 R 094206 1972/04/12 26.80 R 094206 1972/04/13 26.80 R 094206 1972/04/14 26.80 R 094206 1972/04/15 26.80 R 094206 1972/04/16 26.80 R 094206 1972/04/17 26.70 R 094206 1972/04/18 26.70 R 094206 1972/04/19 26.70 R 094206 1972/04/20 26.70 R 094206 1972/04/21 26.60 R 094206 1972/04/22 26.60 R 094206 1972/04/23 26.60 R 094206 1972/04/24 26.60 R 094206 1972/04/25 26.60 R 094206 1972/04/26 26.60 R 094206 1972/04/27 26.60 R 094206 1972/04/28 26.60 R 094206 1972/04/29 26.60 R 094206 1972/04/30 26.60 R 094206 1972/05/01 26.50 R 094206 1972/05/02 26.50 R 094206 1972/05/03 26.50 R 094206 1972/05/04 26.50 R 094206 1972/05/05 26.50 R 094206 1972/05/06 26.50 R 094206 1972/05/07 26.50 R 094206 1972/05/08 26.50 R 094206 1972/05/09 26.50 R 094206 1972/05/10 26.60 R 094206 1972/05/11 26.80 R 094206 1972/05/12 26.80 R 094206 1972/05/13 26.80 R 094206 1972/05/14 26.80 R 094206 1972/05/15 26.90 R 094206 1972/05/16 26.90 R 094206 1972/05/17 26.90 R 094206 1972/05/18 27.00 R 094206 1972/05/19 27.20 R 094206 1972/05/20 27.20 R 094206 1972/05/21 27.20 R 094206 1972/05/22 27.30 R 094206 1972/05/23 27.80 R 094206 1972/05/24 28.00 R 094206 1972/05/25 28.30 R 094206 1972/05/26 28.90 R 094206 1972/05/27 30.30 R 094206 1972/05/28 31.70 R 094206 1972/05/29 33.40 R 094206 1972/05/30 35.40 R 094206 1972/05/31 37.40 R 094206 1972/06/01 40.20 R 094206 1972/06/02 42.50 R 094206 1972/06/03 46.70 R 094206 1972/06/04 55.80 MC 094206 1972/06/05 60.00 MC 094206 1972/06/06 64.00 MC 094206 1972/06/07 68.00 MC 094206 1972/06/08 70.80 MC 094206 1972/06/09 75.60 MC 094206 1972/06/10 79.90 MC 094206 1972/06/11 83.00 MC 094206 1972/06/12 93.20 MC 094206 1972/06/13 101.0 MC 094206 1972/06/14 103.0 MC 094206 1972/06/15 123.0 MC 094206 1972/06/16 151.0 MC 094206 1972/06/17 174.0 MC 094206 1972/06/18 185.0 MC 094206 1972/06/19 190.0 MC 094206 1972/06/20 197.0 MC 094206 1972/06/21 201.0 MC 094206 1972/06/22 204.0 MC 094206 1972/06/23 205.0 MC 094206 1972/06/24 206.0 MC 094206 1972/06/25 209.0 MC 094206 1972/06/26 211.0 MC 094206 1972/06/27 210.0 MC 094206 1972/06/28 208.0 MC 094206 1972/06/29 209.0 MC 094206 1972/06/30 210.0 MC 094206 1972/07/01 211.0 MC 094206 1972/07/02 209.0 MC 094206 1972/07/03 207.0 MC 094206 1972/07/04 205.0 MC 094206 1972/07/05 202.0 MC 094206 1972/07/06 199.0 MC 094206 1972/07/07 197.0 MC 094206 1972/07/08 196.0 MC 094206 1972/07/09 194.0 MC 094206 1972/07/10 189.0 MC 094206 1972/07/11 187.0 MC 094206 1972/07/12 186.0 MC 094206 1972/07/13 182.0 MC 094206 1972/07/14 178.0 MC 094206 1972/07/15 176.0 MC 094206 1972/07/16 174.0 MC 094206 1972/07/17 169.0 MC 094206 1972/07/18 168.0 MC 094206 1972/07/19 168.0 MC 094206 1972/07/20 165.0 MC 094206 1972/07/21 165.0 MC 094206 1972/07/22 159.0 MC 094206 1972/07/23 153.0 MC 094206 1972/07/24 152.0 MC 094206 1972/07/25 155.0 MC 094206 1972/07/26 154.0 MC 094206 1972/07/27 151.0 MC 094206 1972/07/28 147.0 MC 094206 1972/07/29 143.0 MC 094206 1972/07/30 141.0 MC 094206 1972/07/31 141.0 MC 094206 1972/08/01 140.0 MC 094206 1972/08/02 135.0 MC 094206 1972/08/03 135.0 MC 094206 1972/08/04 137.0 MC 094206 1972/08/05 137.0 MC 094206 1972/08/06 139.0 MC 094206 1972/08/07 140.0 MC 094206 1972/08/08 140.0 MC 094206 1972/08/09 140.0 MC 094206 1972/08/10 141.0 MC 094206 1972/08/11 142.0 MC 094206 1972/08/12 142.0 MC 094206 1972/08/13 143.0 MC 094206 1972/08/14 142.0 MC 094206 1972/08/15 141.0 MC 094206 1972/08/16 140.0 MC 094206 1972/08/17 140.0 MC 094206 1972/08/18 142.0 MC 094206 1972/08/19 141.0 MC 094206 1972/08/20 143.0 MC 094206 1972/08/21 147.0 MC 094206 1972/08/22 149.0 MC 094206 1972/08/23 150.0 MC 094206 1972/08/24 153.0 MC 094206 1972/08/25 156.0 MC 094206 1972/08/26 156.0 MC 094206 1972/08/27 160.0 MC 094206 1972/08/28 162.0 MC 094206 1972/08/29 161.0 MC 094206 1972/08/30 160.0 MC 094206 1972/08/31 163.0 MC 094206 1972/09/01 167.0 MC 094206 1972/09/02 165.0 MC 094206 1972/09/03 164.0 MC 094206 1972/09/04 167.0 MC 094206 1972/09/05 168.0 MC 094206 1972/09/06 170.0 MC 094206 1972/09/07 172.0 MC 094206 1972/09/08 172.0 MC 094206 1972/09/09 171.0 MC 094206 1972/09/10 171.0 MC 094206 1972/09/11 172.0 MC 094206 1972/09/12 170.0 MC 094206 1972/09/13 166.0 MC 094206 1972/09/14 165.0 MC 094206 1972/09/15 168.0 MC 094206 1972/09/16 169.0 MC 094206 1972/09/17 167.0 MC 094206 1972/09/18 169.0 MC 094206 1972/09/19 170.0 MC 094206 1972/09/20 170.0 MC 094206 1972/09/21 170.0 MC 094206 1972/09/22 170.0 MC 094206 1972/09/23 174.0 MC 094206 1972/09/24 177.0 MC 094206 1972/09/25 176.0 MC 094206 1972/09/26 175.0 MC 094206 1972/09/27 178.0 MC 094206 1972/09/28 179.0 MC 094206 1972/09/29 180.0 MC 094206 1972/09/30 183.0 MC 094206 1972/10/01 186.0 MC 094206 1972/10/02 188.0 MC 094206 1972/10/03 188.0 MC 094206 1972/10/04 188.0 MC 094206 1972/10/05 189.0 MC 094206 1972/10/06 192.0 MC 094206 1972/10/07 191.0 MC 094206 1972/10/08 197.0 MC 094206 1972/10/09 202.0 MC 094206 1972/10/10 205.0 MC 094206 1972/10/11 204.0 MC 094206 1972/10/12 202.0 MC 094206 1972/10/13 202.0 MC 094206 1972/10/14 206.0 MC 094206 1972/10/15 206.0 MC 094206 1972/10/16 204.0 MC 094206 1972/10/17 204.0 MC 094206 1972/10/18 209.0 MC 094206 1972/10/19 212.0 MC 094206 1972/10/20 209.0 MC 094206 1972/10/21 207.0 MC 094206 1972/10/22 206.0 MC 094206 1972/10/23 205.0 MC 094206 1972/10/24 203.0 MC 094206 1972/10/25 203.0 MC 094206 1972/10/26 201.0 MC 094206 1972/10/27 198.0 MC 094206 1972/10/28 198.0 MC 094206 1972/10/29 199.0 MC 094206 1972/10/30 198.0 MC 094206 1972/10/31 192.0 MC 094206 1972/11/01 184.0 MC 094206 1972/11/02 183.0 MC 094206 1972/11/03 182.0 MC 094206 1972/11/04 179.0 MC 094206 1972/11/05 176.0 MC 094206 1972/11/06 176.0 MC 094206 1972/11/07 178.0 MC 094206 1972/11/08 176.0 MC 094206 1972/11/09 169.0 MC 094206 1972/11/10 167.0 R 094206 1972/11/11 160.0 R 094206 1972/11/12 157.0 R 094206 1972/11/13 154.0 R 094206 1972/11/14 151.0 R 094206 1972/11/15 147.0 R 094206 1972/11/16 143.0 R 094206 1972/11/17 140.0 R 094206 1972/11/18 137.0 R 094206 1972/11/19 135.0 R 094206 1972/11/20 132.0 R 094206 1972/11/21 129.0 R 094206 1972/11/22 127.0 R 094206 1972/11/23 125.0 R 094206 1972/11/24 123.0 R 094206 1972/11/25 120.0 R 094206 1972/11/26 119.0 R 094206 1972/11/27 116.0 R 094206 1972/11/28 113.0 R 094206 1972/11/29 112.0 R 094206 1972/11/30 110.0 R 094206 1972/12/01 109.0 R 094206 1972/12/02 106.0 R 094206 1972/12/03 105.0 R 094206 1972/12/04 103.0 R 094206 1972/12/05 102.0 R 094206 1972/12/06 100.0 R 094206 1972/12/07 98.00 R 094206 1972/12/08 96.30 R 094206 1972/12/09 94.60 R 094206 1972/12/10 92.90 R 094206 1972/12/11 91.20 R 094206 1972/12/12 89.20 R 094206 1972/12/13 87.80 R 094206 1972/12/14 86.10 R 094206 1972/12/15 84.70 R 094206 1972/12/16 83.00 R 094206 1972/12/17 81.80 R 094206 1972/12/18 80.10 R 094206 1972/12/19 79.00 R 094206 1972/12/20 77.90 R 094206 1972/12/21 76.50 R 094206 1972/12/22 75.30 R 094206 1972/12/23 74.20 R 094206 1972/12/24 73.10 R 094206 1972/12/25 71.60 R 094206 1972/12/26 70.50 R 094206 1972/12/27 69.70 R 094206 1972/12/28 68.50 R 094206 1972/12/29 67.40 R 094206 1972/12/30 66.80 R 094206 1972/12/31 66.30 R 094206 1973/01/01 64.00 R 094206 1973/01/02 62.90 R 094206 1973/01/03 61.70 R 094206 1973/01/04 61.20 R 094206 1973/01/05 60.00 R 094206 1973/01/06 59.20 R 094206 1973/01/07 58.60 R 094206 1973/01/08 57.80 R 094206 1973/01/09 57.20 R 094206 1973/01/10 56.60 R 094206 1973/01/11 56.10 R 094206 1973/01/12 55.50 R 094206 1973/01/13 54.40 R 094206 1973/01/14 53.50 R 094206 1973/01/15 53.00 R 094206 1973/01/16 52.10 R 094206 1973/01/17 51.50 R 094206 1973/01/18 50.70 R 094206 1973/01/19 50.40 R 094206 1973/01/20 50.10 R 094206 1973/01/21 49.60 R 094206 1973/01/22 48.70 R 094206 1973/01/23 47.90 R 094206 1973/01/24 47.60 R 094206 1973/01/25 47.30 R 094206 1973/01/26 46.40 R 094206 1973/01/27 45.90 R 094206 1973/01/28 45.60 R 094206 1973/01/29 45.00 R 094206 1973/01/30 44.70 R 094206 1973/01/31 44.20 R 094206 1973/02/01 43.60 R 094206 1973/02/02 43.00 R 094206 1973/02/03 42.50 R 094206 1973/02/04 41.90 R 094206 1973/02/05 41.60 R 094206 1973/02/06 41.10 R 094206 1973/02/07 40.20 R 094206 1973/02/08 39.90 R 094206 1973/02/09 39.10 R 094206 1973/02/10 38.80 R 094206 1973/02/11 38.50 R 094206 1973/02/12 37.90 R 094206 1973/02/13 37.70 R 094206 1973/02/14 37.10 R 094206 1973/02/15 36.80 R 094206 1973/02/16 36.50 R 094206 1973/02/17 36.00 R 094206 1973/02/18 35.70 R 094206 1973/02/19 35.40 R 094206 1973/02/20 35.10 R 094206 1973/02/21 34.80 R 094206 1973/02/22 34.30 R 094206 1973/02/23 34.00 R 094206 1973/02/24 33.70 R 094206 1973/02/25 33.40 R 094206 1973/02/26 33.10 R 094206 1973/02/27 32.80 R 094206 1973/02/28 32.60 R 094206 1973/03/01 32.30 R 094206 1973/03/02 32.00 R 094206 1973/03/03 32.00 R 094206 1973/03/04 31.70 R 094206 1973/03/05 31.40 R 094206 1973/03/06 31.10 R 094206 1973/03/07 30.90 R 094206 1973/03/08 30.60 R 094206 1973/03/09 30.60 R 094206 1973/03/10 30.30 R 094206 1973/03/11 30.00 R 094206 1973/03/12 29.70 R 094206 1973/03/13 29.70 R 094206 1973/03/14 29.70 R 094206 1973/03/15 29.40 J 094206 1973/03/16 29.40 R 094206 1973/03/17 29.40 R 094206 1973/03/18 29.40 R 094206 1973/03/19 29.40 R 094206 1973/03/20 29.20 R 094206 1973/03/21 29.20 R 094206 1973/03/22 29.20 R 094206 1973/03/23 29.20 R 094206 1973/03/24 29.20 R 094206 1973/03/25 29.20 R 094206 1973/03/26 28.90 R 094206 1973/03/27 28.90 R 094206 1973/03/28 28.90 R 094206 1973/03/29 28.90 R 094206 1973/03/30 28.90 R 094206 1973/03/31 28.60 R 094206 1973/04/01 28.30 R 094206 1973/04/02 28.30 R 094206 1973/04/03 28.20 R 094206 1973/04/04 28.20 R 094206 1973/04/05 28.10 R 094206 1973/04/06 28.10 R 094206 1973/04/07 28.00 R 094206 1973/04/08 27.90 R 094206 1973/04/09 27.90 R 094206 1973/04/10 27.90 R 094206 1973/04/11 27.90 R 094206 1973/04/12 27.90 R 094206 1973/04/13 27.90 R 094206 1973/04/14 27.90 R 094206 1973/04/15 27.90 R 094206 1973/04/16 27.90 R 094206 1973/04/17 27.90 R 094206 1973/04/18 27.80 R 094206 1973/04/19 27.80 R 094206 1973/04/20 27.80 R 094206 1973/04/21 27.80 R 094206 1973/04/22 27.80 R 094206 1973/04/23 27.70 R 094206 1973/04/24 27.70 R 094206 1973/04/25 27.70 R 094206 1973/04/26 27.70 R 094206 1973/04/27 27.70 R 094206 1973/04/28 27.60 R 094206 1973/04/29 27.60 R 094206 1973/04/30 27.60 R 094206 1973/05/01 27.60 R 094206 1973/05/02 27.60 R 094206 1973/05/03 27.60 R 094206 1973/05/04 27.60 R 094206 1973/05/05 27.60 R 094206 1973/05/06 27.60 R 094206 1973/05/07 27.80 R 094206 1973/05/08 28.30 R 094206 1973/05/09 29.20 R 094206 1973/05/10 30.30 R 094206 1973/05/11 32.30 R 094206 1973/05/12 35.10 R 094206 1973/05/13 39.60 R 094206 1973/05/14 46.70 R 094206 1973/05/15 62.30 MC 094206 1973/05/16 72.50 MC 094206 1973/05/17 81.80 MC 094206 1973/05/18 95.40 MC 094206 1973/05/19 111.0 MC 094206 1973/05/20 134.0 MC 094206 1973/05/21 153.0 MC 094206 1973/05/22 185.0 MC 094206 1973/05/23 227.0 MC 094206 1973/05/24 249.0 MC 094206 1973/05/25 268.0 MC 094206 1973/05/26 286.0 MC 094206 1973/05/27 303.0 MC 094206 1973/05/28 309.0 MC 094206 1973/05/29 311.0 MC 094206 1973/05/30 314.0 MC 094206 1973/05/31 317.0 MC 094206 1973/06/01 320.0 MC 094206 1973/06/02 320.0 MC 094206 1973/06/03 323.0 MC 094206 1973/06/04 323.0 MC 094206 1973/06/05 320.0 MC 094206 1973/06/06 314.0 MC 094206 1973/06/07 317.0 MC 094206 1973/06/08 314.0 MC 094206 1973/06/09 309.0 MC 094206 1973/06/10 294.0 MC 094206 1973/06/11 289.0 MC 094206 1973/06/12 283.0 MC 094206 1973/06/13 280.0 MC 094206 1973/06/14 277.0 MC 094206 1973/06/15 273.0 MC 094206 1973/06/16 268.0 MC 094206 1973/06/17 257.0 MC 094206 1973/06/18 252.0 MC 094206 1973/06/19 251.0 MC 094206 1973/06/20 246.0 MC 094206 1973/06/21 239.0 MC 094206 1973/06/22 232.0 MC 094206 1973/06/23 228.0 MC 094206 1973/06/24 223.0 MC 094206 1973/06/25 210.0 MC 094206 1973/06/26 205.0 MC 094206 1973/06/27 201.0 MC 094206 1973/06/28 193.0 MC 094206 1973/06/29 191.0 MC 094206 1973/06/30 190.0 MC 094206 1973/07/01 185.0 MC 094206 1973/07/02 183.0 MC 094206 1973/07/03 179.0 MC 094206 1973/07/04 176.0 MC 094206 1973/07/05 177.0 MC 094206 1973/07/06 174.0 MC 094206 1973/07/07 169.0 MC 094206 1973/07/08 168.0 MC 094206 1973/07/09 166.0 MC 094206 1973/07/10 166.0 MC 094206 1973/07/11 166.0 MC 094206 1973/07/12 165.0 MC 094206 1973/07/13 161.0 MC 094206 1973/07/14 159.0 MC 094206 1973/07/15 158.0 MC 094206 1973/07/16 157.0 MC 094206 1973/07/17 155.0 MC 094206 1973/07/18 151.0 MC 094206 1973/07/19 149.0 MC 094206 1973/07/20 148.0 MC 094206 1973/07/21 146.0 MC 094206 1973/07/22 146.0 MC 094206 1973/07/23 149.0 MC 094206 1973/07/24 151.0 MC 094206 1973/07/25 153.0 MC 094206 1973/07/26 144.0 MC 094206 1973/07/27 135.0 MC 094206 1973/07/28 136.0 MC 094206 1973/07/29 136.0 MC 094206 1973/07/30 133.0 MC 094206 1973/07/31 132.0 MC 094206 1973/08/01 132.0 MC 094206 1973/08/02 131.0 MC 094206 1973/08/03 131.0 MC 094206 1973/08/04 131.0 MC 094206 1973/08/05 133.0 MC 094206 1973/08/06 134.0 MC 094206 1973/08/07 129.0 MC 094206 1973/08/08 128.0 MC 094206 1973/08/09 125.0 MC 094206 1973/08/10 123.0 MC 094206 1973/08/11 121.0 MC 094206 1973/08/12 120.0 MC 094206 1973/08/13 119.0 MC 094206 1973/08/14 119.0 MC 094206 1973/08/15 117.0 MC 094206 1973/08/16 116.0 MC 094206 1973/08/17 116.0 MC 094206 1973/08/18 116.0 MC 094206 1973/08/19 111.0 MC 094206 1973/08/20 108.0 MC 094206 1973/08/21 108.0 MC 094206 1973/08/22 106.0 MC 094206 1973/08/23 103.0 MC 094206 1973/08/24 98.50 MC 094206 1973/08/25 90.00 MC 094206 1973/08/26 89.80 MC 094206 1973/08/27 90.30 MC 094206 1973/08/28 90.60 MC 094206 1973/08/29 90.30 MC 094206 1973/08/30 89.80 MC 094206 1973/08/31 90.00 MC 094206 1973/09/01 90.60 MC 094206 1973/09/02 95.40 MC 094206 1973/09/03 96.30 MC 094206 1973/09/04 92.30 MC 094206 1973/09/05 91.70 MC 094206 1973/09/06 91.50 MC 094206 1973/09/07 89.80 MC 094206 1973/09/08 88.10 MC 094206 1973/09/09 86.60 MC 094206 1973/09/10 84.40 MC 094206 1973/09/11 83.50 MC 094206 1973/09/12 81.60 MC 094206 1973/09/13 80.70 MC 094206 1973/09/14 81.00 MC 094206 1973/09/15 79.30 MC 094206 1973/09/16 78.70 MC 094206 1973/09/17 79.00 MC 094206 1973/09/18 79.90 MC 094206 1973/09/19 81.30 MC 094206 1973/09/20 83.80 MC 094206 1973/09/21 84.40 MC 094206 1973/09/22 83.50 MC 094206 1973/09/23 83.30 MC 094206 1973/09/24 83.30 MC 094206 1973/09/25 84.10 MC 094206 1973/09/26 85.20 MC 094206 1973/09/27 86.90 MC 094206 1973/09/28 90.00 MC 094206 1973/09/29 92.60 MC 094206 1973/09/30 94.00 MC 094206 1973/10/01 95.10 MC 094206 1973/10/02 98.30 MC 094206 1973/10/03 103.0 MC 094206 1973/10/04 103.0 MC 094206 1973/10/05 108.0 MC 094206 1973/10/06 112.0 MC 094206 1973/10/07 113.0 MC 094206 1973/10/08 111.0 MC 094206 1973/10/09 117.0 MC 094206 1973/10/10 127.0 MC 094206 1973/10/11 127.0 MC 094206 1973/10/12 127.0 MC 094206 1973/10/13 131.0 MC 094206 1973/10/14 137.0 MC 094206 1973/10/15 131.0 MC 094206 1973/10/16 132.0 MC 094206 1973/10/17 136.0 MC 094206 1973/10/18 139.0 MC 094206 1973/10/19 142.0 MC 094206 1973/10/20 143.0 MC 094206 1973/10/21 145.0 MC 094206 1973/10/22 146.0 MC 094206 1973/10/23 149.0 MC 094206 1973/10/24 150.0 MC 094206 1973/10/25 147.0 MC 094206 1973/10/26 153.0 MC 094206 1973/10/27 159.0 MC 094206 1973/10/28 161.0 MC 094206 1973/10/29 161.0 MC 094206 1973/10/30 161.0 MC 094206 1973/10/31 162.0 MC 094206 1973/11/01 162.0 MC 094206 1973/11/02 163.0 MC 094206 1973/11/03 164.0 MC 094206 1973/11/04 165.0 MC 094206 1973/11/05 163.0 MC 094206 1973/11/06 164.0 MC 094206 1973/11/07 165.0 MC 094206 1973/11/08 166.0 MC 094206 1973/11/09 166.0 MC 094206 1973/11/10 166.0 MC 094206 1973/11/11 166.0 MC 094206 1973/11/12 165.0 MC 094206 1973/11/13 164.0 MC 094206 1973/11/14 166.0 MC 094206 1973/11/15 171.0 MC 094206 1973/11/16 171.0 MC 094206 1973/11/17 168.0 MC 094206 1973/11/18 168.0 MC 094206 1973/11/19 172.0 MC 094206 1973/11/20 168.0 MC 094206 1973/11/21 167.0 MC 094206 1973/11/22 168.0 MC 094206 1973/11/23 171.0 MC 094206 1973/11/24 167.0 MC 094206 1973/11/25 166.0 MC 094206 1973/11/26 165.0 MC 094206 1973/11/27 165.0 MC 094206 1973/11/28 163.0 MC 094206 1973/11/29 161.0 MC 094206 1973/11/30 156.0 R 094206 1973/12/01 152.0 R 094206 1973/12/02 147.0 R 094206 1973/12/03 143.0 R 094206 1973/12/04 140.0 R 094206 1973/12/05 136.0 R 094206 1973/12/06 132.0 R 094206 1973/12/07 129.0 R 094206 1973/12/08 125.0 R 094206 1973/12/09 121.0 R 094206 1973/12/10 118.0 R 094206 1973/12/11 113.0 R 094206 1973/12/12 110.0 R 094206 1973/12/13 107.0 R 094206 1973/12/14 104.0 R 094206 1973/12/15 101.0 R 094206 1973/12/16 97.70 R 094206 1973/12/17 95.10 R 094206 1973/12/18 92.60 R 094206 1973/12/19 90.30 R 094206 1973/12/20 88.60 R 094206 1973/12/21 86.10 R 094206 1973/12/22 85.00 R 094206 1973/12/23 83.50 R 094206 1973/12/24 82.10 R 094206 1973/12/25 80.40 R 094206 1973/12/26 79.30 R 094206 1973/12/27 77.90 R 094206 1973/12/28 76.50 R 094206 1973/12/29 75.00 R 094206 1973/12/30 73.90 R 094206 1973/12/31 72.80 R 094206 1974/01/01 71.40 R 094206 1974/01/02 70.80 R 094206 1974/01/03 69.90 R 094206 1974/01/04 69.40 R 094206 1974/01/05 68.20 R 094206 1974/01/06 67.40 R 094206 1974/01/07 66.50 R 094206 1974/01/08 65.70 R 094206 1974/01/09 65.10 R 094206 1974/01/10 64.30 R 094206 1974/01/11 64.00 R 094206 1974/01/12 63.10 R 094206 1974/01/13 62.60 R 094206 1974/01/14 62.00 R 094206 1974/01/15 61.40 R 094206 1974/01/16 60.30 R 094206 1974/01/17 59.70 R 094206 1974/01/18 59.20 R 094206 1974/01/19 58.60 R 094206 1974/01/20 57.50 R 094206 1974/01/21 56.90 R 094206 1974/01/22 56.60 R 094206 1974/01/23 56.40 R 094206 1974/01/24 55.80 R 094206 1974/01/25 55.50 R 094206 1974/01/26 54.90 R 094206 1974/01/27 54.10 R 094206 1974/01/28 53.80 R 094206 1974/01/29 53.50 R 094206 1974/01/30 53.00 R 094206 1974/01/31 52.70 R 094206 1974/02/01 51.80 R 094206 1974/02/02 51.30 R 094206 1974/02/03 50.70 R 094206 1974/02/04 50.40 R 094206 1974/02/05 50.10 R 094206 1974/02/06 49.60 R 094206 1974/02/07 49.00 R 094206 1974/02/08 48.40 R 094206 1974/02/09 48.10 R 094206 1974/02/10 47.90 R 094206 1974/02/11 47.60 R 094206 1974/02/12 47.30 R 094206 1974/02/13 46.70 R 094206 1974/02/14 46.20 R 094206 1974/02/15 45.60 R 094206 1974/02/16 45.00 R 094206 1974/02/17 44.70 R 094206 1974/02/18 44.50 R 094206 1974/02/19 43.90 R 094206 1974/02/20 43.60 R 094206 1974/02/21 43.00 R 094206 1974/02/22 42.80 R 094206 1974/02/23 42.50 R 094206 1974/02/24 42.20 R 094206 1974/02/25 41.90 R 094206 1974/02/26 41.60 R 094206 1974/02/27 41.30 R 094206 1974/02/28 41.10 R 094206 1974/03/01 40.80 R 094206 1974/03/02 40.50 R 094206 1974/03/03 40.20 R 094206 1974/03/04 39.90 R 094206 1974/03/05 39.60 R 094206 1974/03/06 39.40 R 094206 1974/03/07 39.10 R 094206 1974/03/08 39.10 R 094206 1974/03/09 38.80 R 094206 1974/03/10 38.50 R 094206 1974/03/11 38.50 R 094206 1974/03/12 38.20 R 094206 1974/03/13 38.20 R 094206 1974/03/14 37.90 R 094206 1974/03/15 37.90 R 094206 1974/03/16 37.70 J 094206 1974/03/17 37.40 R 094206 1974/03/18 37.40 R 094206 1974/03/19 37.10 R 094206 1974/03/20 37.10 R 094206 1974/03/21 37.10 R 094206 1974/03/22 36.80 R 094206 1974/03/23 36.50 R 094206 1974/03/24 36.50 R 094206 1974/03/25 36.20 R 094206 1974/03/26 36.20 R 094206 1974/03/27 36.00 R 094206 1974/03/28 36.00 R 094206 1974/03/29 36.00 R 094206 1974/03/30 35.70 R 094206 1974/03/31 35.40 R 094206 1974/04/01 35.10 R 094206 1974/04/02 35.10 R 094206 1974/04/03 34.80 R 094206 1974/04/04 34.50 R 094206 1974/04/05 34.30 R 094206 1974/04/06 34.00 R 094206 1974/04/07 33.70 R 094206 1974/04/08 33.40 R 094206 1974/04/09 33.40 R 094206 1974/04/10 33.10 R 094206 1974/04/11 33.10 R 094206 1974/04/12 32.80 R 094206 1974/04/13 32.60 R 094206 1974/04/14 32.30 R 094206 1974/04/15 32.00 R 094206 1974/04/16 32.00 R 094206 1974/04/17 31.70 R 094206 1974/04/18 31.40 R 094206 1974/04/19 31.40 R 094206 1974/04/20 31.10 R 094206 1974/04/21 31.10 R 094206 1974/04/22 30.90 R 094206 1974/04/23 30.90 R 094206 1974/04/24 30.60 R 094206 1974/04/25 30.60 R 094206 1974/04/26 30.60 R 094206 1974/04/27 30.30 R 094206 1974/04/28 30.30 R 094206 1974/04/29 30.30 R 094206 1974/04/30 30.30 R 094206 1974/05/01 30.30 R 094206 1974/05/02 30.30 R 094206 1974/05/03 30.30 R 094206 1974/05/04 30.30 R 094206 1974/05/05 30.30 R 094206 1974/05/06 30.30 R 094206 1974/05/07 30.30 R 094206 1974/05/08 30.60 R 094206 1974/05/09 30.60 R 094206 1974/05/10 30.90 R 094206 1974/05/11 30.90 R 094206 1974/05/12 31.10 R 094206 1974/05/13 31.40 R 094206 1974/05/14 31.70 R 094206 1974/05/15 32.80 R 094206 1974/05/16 33.70 R 094206 1974/05/17 34.50 R 094206 1974/05/18 36.00 R 094206 1974/05/19 37.70 R 094206 1974/05/20 39.60 R 094206 1974/05/21 42.50 R 094206 1974/05/22 45.30 R 094206 1974/05/23 48.10 R 094206 1974/05/24 53.80 MC 094206 1974/05/25 58.60 MC 094206 1974/05/26 63.70 MC 094206 1974/05/27 69.40 MC 094206 1974/05/28 75.90 MC 094206 1974/05/29 83.30 MC 094206 1974/05/30 92.00 MC 094206 1974/05/31 104.0 MC 094206 1974/06/01 118.0 MC 094206 1974/06/02 133.0 MC 094206 1974/06/03 151.0 MC 094206 1974/06/04 171.0 MC 094206 1974/06/05 191.0 MC 094206 1974/06/06 207.0 MC 094206 1974/06/07 226.0 MC 094206 1974/06/08 241.0 MC 094206 1974/06/09 250.0 MC 094206 1974/06/10 259.0 MC 094206 1974/06/11 269.0 MC 094206 1974/06/12 272.0 MC 094206 1974/06/13 278.0 MC 094206 1974/06/14 283.0 MC 094206 1974/06/15 286.0 MC 094206 1974/06/16 286.0 MC 094206 1974/06/17 286.0 MC 094206 1974/06/18 286.0 MC 094206 1974/06/19 286.0 MC 094206 1974/06/20 286.0 MC 094206 1974/06/21 282.0 MC 094206 1974/06/22 277.0 MC 094206 1974/06/23 272.0 MC 094206 1974/06/24 268.0 MC 094206 1974/06/25 266.0 MC 094206 1974/06/26 262.0 MC 094206 1974/06/27 256.0 MC 094206 1974/06/28 253.0 MC 094206 1974/06/29 250.0 MC 094206 1974/06/30 247.0 MC 094206 1974/07/01 245.0 MC 094206 1974/07/02 240.0 MC 094206 1974/07/03 232.0 MC 094206 1974/07/04 228.0 MC 094206 1974/07/05 223.0 MC 094206 1974/07/06 219.0 MC 094206 1974/07/07 212.0 MC 094206 1974/07/08 206.0 MC 094206 1974/07/09 201.0 MC 094206 1974/07/10 195.0 MC 094206 1974/07/11 190.0 MC 094206 1974/07/12 187.0 MC 094206 1974/07/13 184.0 MC 094206 1974/07/14 177.0 MC 094206 1974/07/15 170.0 MC 094206 1974/07/16 167.0 MC 094206 1974/07/17 159.0 MC 094206 1974/07/18 153.0 MC 094206 1974/07/19 151.0 MC 094206 1974/07/20 148.0 MC 094206 1974/07/21 145.0 MC 094206 1974/07/22 143.0 MC 094206 1974/07/23 139.0 MC 094206 1974/07/24 136.0 MC 094206 1974/07/25 132.0 MC 094206 1974/07/26 132.0 MC 094206 1974/07/27 131.0 MC 094206 1974/07/28 129.0 MC 094206 1974/07/29 128.0 MC 094206 1974/07/30 124.0 MC 094206 1974/07/31 121.0 MC 094206 1974/08/01 118.0 MC 094206 1974/08/02 115.0 MC 094206 1974/08/03 113.0 MC 094206 1974/08/04 106.0 MC 094206 1974/08/05 104.0 MC 094206 1974/08/06 103.0 MC 094206 1974/08/07 101.0 MC 094206 1974/08/08 99.70 MC 094206 1974/08/09 99.70 MC 094206 1974/08/10 100.0 MC 094206 1974/08/11 98.80 MC 094206 1974/08/12 96.80 MC 094206 1974/08/13 95.70 MC 094206 1974/08/14 93.40 MC 094206 1974/08/15 90.90 MC 094206 1974/08/16 90.00 MC 094206 1974/08/17 89.20 MC 094206 1974/08/18 88.10 MC 094206 1974/08/19 86.90 MC 094206 1974/08/20 84.70 MC 094206 1974/08/21 83.00 MC 094206 1974/08/22 82.10 MC 094206 1974/08/23 81.60 MC 094206 1974/08/24 80.70 MC 094206 1974/08/25 80.40 MC 094206 1974/08/26 79.90 MC 094206 1974/08/27 80.40 MC 094206 1974/08/28 79.60 MC 094206 1974/08/29 75.90 MC 094206 1974/08/30 75.00 MC 094206 1974/08/31 74.20 MC 094206 1974/09/01 73.60 MC 094206 1974/09/02 74.80 MC 094206 1974/09/03 74.20 MC 094206 1974/09/04 74.80 MC 094206 1974/09/05 75.30 MC 094206 1974/09/06 74.80 MC 094206 1974/09/07 75.30 MC 094206 1974/09/08 77.00 MC 094206 1974/09/09 77.60 MC 094206 1974/09/10 77.30 MC 094206 1974/09/11 75.60 MC 094206 1974/09/12 74.80 MC 094206 1974/09/13 75.00 MC 094206 1974/09/14 74.20 MC 094206 1974/09/15 74.50 MC 094206 1974/09/16 74.50 MC 094206 1974/09/17 75.00 MC 094206 1974/09/18 75.90 MC 094206 1974/09/19 77.00 MC 094206 1974/09/20 79.60 MC 094206 1974/09/21 79.60 MC 094206 1974/09/22 79.90 MC 094206 1974/09/23 80.70 MC 094206 1974/09/24 81.00 MC 094206 1974/09/25 82.70 MC 094206 1974/09/26 84.40 MC 094206 1974/09/27 86.90 MC 094206 1974/09/28 87.20 MC 094206 1974/09/29 87.80 MC 094206 1974/09/30 87.50 MC 094206 1974/10/01 88.10 MC 094206 1974/10/02 88.60 MC 094206 1974/10/03 89.20 MC 094206 1974/10/04 90.00 MC 094206 1974/10/05 91.50 MC 094206 1974/10/06 92.00 MC 094206 1974/10/07 92.60 MC 094206 1974/10/08 93.70 MC 094206 1974/10/09 94.60 MC 094206 1974/10/10 96.00 MC 094206 1974/10/11 97.40 MC 094206 1974/10/12 101.0 MC 094206 1974/10/13 102.0 MC 094206 1974/10/14 102.0 MC 094206 1974/10/15 102.0 MC 094206 1974/10/16 101.0 MC 094206 1974/10/17 101.0 MC 094206 1974/10/18 103.0 MC 094206 1974/10/19 104.0 MC 094206 1974/10/20 105.0 MC 094206 1974/10/21 105.0 MC 094206 1974/10/22 110.0 MC 094206 1974/10/23 112.0 MC 094206 1974/10/24 112.0 MC 094206 1974/10/25 112.0 MC 094206 1974/10/26 113.0 MC 094206 1974/10/27 111.0 MC 094206 1974/10/28 111.0 MC 094206 1974/10/29 109.0 MC 094206 1974/10/30 107.0 MC 094206 1974/10/31 110.0 MC 094206 1974/11/01 112.0 MC 094206 1974/11/02 111.0 MC 094206 1974/11/03 112.0 MC 094206 1974/11/04 111.0 MC 094206 1974/11/05 111.0 MC 094206 1974/11/06 111.0 MC 094206 1974/11/07 108.0 MC 094206 1974/11/08 107.0 MC 094206 1974/11/09 105.0 MC 094206 1974/11/10 105.0 MC 094206 1974/11/11 104.0 MC 094206 1974/11/12 103.0 MC 094206 1974/11/13 103.0 MC 094206 1974/11/14 103.0 MC 094206 1974/11/15 103.0 MC 094206 1974/11/16 102.0 MC 094206 1974/11/17 101.0 MC 094206 1974/11/18 99.70 MC 094206 1974/11/19 98.50 MC 094206 1974/11/20 96.80 MC 094206 1974/11/21 94.30 MC 094206 1974/11/22 93.40 MC 094206 1974/11/23 93.40 MC 094206 1974/11/24 92.90 MC 094206 1974/11/25 91.20 MC 094206 1974/11/26 90.00 MC 094206 1974/11/27 89.20 MC 094206 1974/11/28 88.30 MC 094206 1974/11/29 86.90 MC 094206 1974/11/30 85.80 MC 094206 1974/12/01 85.50 MC 094206 1974/12/02 85.20 MC 094206 1974/12/03 83.30 R 094206 1974/12/04 82.70 R 094206 1974/12/05 81.60 R 094206 1974/12/06 80.10 R 094206 1974/12/07 79.30 R 094206 1974/12/08 78.70 R 094206 1974/12/09 77.90 R 094206 1974/12/10 77.00 R 094206 1974/12/11 76.20 R 094206 1974/12/12 75.30 R 094206 1974/12/13 74.50 R 094206 1974/12/14 74.20 R 094206 1974/12/15 73.30 R 094206 1974/12/16 72.80 R 094206 1974/12/17 71.90 R 094206 1974/12/18 71.40 R 094206 1974/12/19 70.80 R 094206 1974/12/20 70.50 R 094206 1974/12/21 69.90 R 094206 1974/12/22 68.80 R 094206 1974/12/23 68.20 R 094206 1974/12/24 68.00 R 094206 1974/12/25 67.10 R 094206 1974/12/26 66.00 R 094206 1974/12/27 65.40 R 094206 1974/12/28 64.80 R 094206 1974/12/29 64.60 R 094206 1974/12/30 63.70 R 094206 1974/12/31 63.10 R 094206 1975/01/01 62.60 R 094206 1975/01/02 62.00 R 094206 1975/01/03 61.70 R 094206 1975/01/04 61.20 R 094206 1975/01/05 60.00 R 094206 1975/01/06 59.70 R 094206 1975/01/07 59.20 R 094206 1975/01/08 58.60 R 094206 1975/01/09 57.80 R 094206 1975/01/10 57.20 R 094206 1975/01/11 56.60 R 094206 1975/01/12 56.40 R 094206 1975/01/13 56.10 R 094206 1975/01/14 55.80 R 094206 1975/01/15 54.90 R 094206 1975/01/16 54.40 R 094206 1975/01/17 53.80 R 094206 1975/01/18 53.50 R 094206 1975/01/19 53.20 R 094206 1975/01/20 52.70 R 094206 1975/01/21 52.10 R 094206 1975/01/22 51.50 R 094206 1975/01/23 51.30 R 094206 1975/01/24 51.00 R 094206 1975/01/25 50.70 R 094206 1975/01/26 50.10 R 094206 1975/01/27 49.80 R 094206 1975/01/28 49.00 R 094206 1975/01/29 48.70 R 094206 1975/01/30 48.40 R 094206 1975/01/31 47.90 R 094206 1975/02/01 47.60 R 094206 1975/02/02 47.30 R 094206 1975/02/03 46.70 R 094206 1975/02/04 46.40 R 094206 1975/02/05 46.20 R 094206 1975/02/06 45.60 R 094206 1975/02/07 45.00 R 094206 1975/02/08 44.70 R 094206 1975/02/09 44.50 R 094206 1975/02/10 44.20 R 094206 1975/02/11 43.90 R 094206 1975/02/12 43.60 R 094206 1975/02/13 43.30 R 094206 1975/02/14 43.00 R 094206 1975/02/15 42.80 R 094206 1975/02/16 42.50 R 094206 1975/02/17 42.20 R 094206 1975/02/18 41.90 R 094206 1975/02/19 41.60 R 094206 1975/02/20 41.60 R 094206 1975/02/21 41.30 R 094206 1975/02/22 41.10 R 094206 1975/02/23 40.80 R 094206 1975/02/24 40.50 R 094206 1975/02/25 40.20 R 094206 1975/02/26 39.90 R 094206 1975/02/27 39.40 R 094206 1975/02/28 39.10 R 094206 1975/03/01 38.50 R 094206 1975/03/02 38.20 R 094206 1975/03/03 37.90 R 094206 1975/03/04 37.70 R 094206 1975/03/05 37.40 R 094206 1975/03/06 37.10 R 094206 1975/03/07 36.80 R 094206 1975/03/08 36.50 R 094206 1975/03/09 36.20 R 094206 1975/03/10 36.00 R 094206 1975/03/11 36.00 R 094206 1975/03/12 35.70 R 094206 1975/03/13 35.40 R 094206 1975/03/14 35.10 R 094206 1975/03/15 34.80 R 094206 1975/03/16 34.80 R 094206 1975/03/17 34.80 R 094206 1975/03/18 34.80 R 094206 1975/03/19 34.80 R 094206 1975/03/20 34.80 R 094206 1975/03/21 34.50 J 094206 1975/03/22 34.50 R 094206 1975/03/23 34.30 R 094206 1975/03/24 34.30 R 094206 1975/03/25 34.00 R 094206 1975/03/26 33.70 R 094206 1975/03/27 33.40 R 094206 1975/03/28 33.10 R 094206 1975/03/29 33.10 R 094206 1975/03/30 32.80 R 094206 1975/03/31 32.80 R 094206 1975/04/01 32.80 R 094206 1975/04/02 32.60 R 094206 1975/04/03 32.60 R 094206 1975/04/04 32.30 R 094206 1975/04/05 32.00 R 094206 1975/04/06 32.00 R 094206 1975/04/07 31.70 R 094206 1975/04/08 31.40 R 094206 1975/04/09 31.40 R 094206 1975/04/10 31.10 R 094206 1975/04/11 30.90 R 094206 1975/04/12 30.90 R 094206 1975/04/13 30.60 R 094206 1975/04/14 30.60 R 094206 1975/04/15 30.30 R 094206 1975/04/16 30.30 R 094206 1975/04/17 30.30 R 094206 1975/04/18 30.30 R 094206 1975/04/19 30.30 R 094206 1975/04/20 30.30 R 094206 1975/04/21 30.30 R 094206 1975/04/22 30.30 R 094206 1975/04/23 30.30 R 094206 1975/04/24 30.00 R 094206 1975/04/25 30.00 R 094206 1975/04/26 29.70 R 094206 1975/04/27 29.70 R 094206 1975/04/28 29.70 R 094206 1975/04/29 29.70 R 094206 1975/04/30 29.70 R 094206 1975/05/01 29.70 R 094206 1975/05/02 29.70 R 094206 1975/05/03 29.70 R 094206 1975/05/04 29.70 R 094206 1975/05/05 30.00 R 094206 1975/05/06 30.00 R 094206 1975/05/07 30.30 R 094206 1975/05/08 30.60 R 094206 1975/05/09 30.90 R 094206 1975/05/10 31.40 R 094206 1975/05/11 32.60 R 094206 1975/05/12 33.40 R 094206 1975/05/13 34.50 R 094206 1975/05/14 36.00 R 094206 1975/05/15 37.40 R 094206 1975/05/16 38.80 R 094206 1975/05/17 39.40 R 094206 1975/05/18 40.20 R 094206 1975/05/19 41.30 R 094206 1975/05/20 42.50 R 094206 1975/05/21 43.30 R 094206 1975/05/22 44.70 R 094206 1975/05/23 46.70 R 094206 1975/05/24 49.60 R 094206 1975/05/25 52.40 R 094206 1975/05/26 56.60 R 094206 1975/05/27 60.90 R 094206 1975/05/28 65.10 R 094206 1975/05/29 73.90 MC 094206 1975/05/30 77.60 MC 094206 1975/05/31 83.30 MC 094206 1975/06/01 90.30 MC 094206 1975/06/02 98.00 MC 094206 1975/06/03 107.0 MC 094206 1975/06/04 119.0 MC 094206 1975/06/05 134.0 MC 094206 1975/06/06 150.0 MC 094206 1975/06/07 165.0 MC 094206 1975/06/08 176.0 MC 094206 1975/06/09 189.0 MC 094206 1975/06/10 201.0 MC 094206 1975/06/11 211.0 MC 094206 1975/06/12 217.0 MC 094206 1975/06/13 227.0 MC 094206 1975/06/14 232.0 S 094206 1975/06/15 240.0 S 094206 1975/06/16 244.0 MC 094206 1975/06/17 247.0 MC 094206 1975/06/18 249.0 MC 094206 1975/06/19 249.0 MC 094206 1975/06/20 250.0 MC 094206 1975/06/21 248.0 MC 094206 1975/06/22 251.0 MC 094206 1975/06/23 246.0 MC 094206 1975/06/24 245.0 MC 094206 1975/06/25 244.0 MC 094206 1975/06/26 244.0 MC 094206 1975/06/27 241.0 MC 094206 1975/06/28 237.0 MC 094206 1975/06/29 230.0 MC 094206 1975/06/30 228.0 MC 094206 1975/07/01 228.0 MC 094206 1975/07/02 225.0 MC 094206 1975/07/03 215.0 MC 094206 1975/07/04 212.0 MC 094206 1975/07/05 209.0 MC 094206 1975/07/06 208.0 MC 094206 1975/07/07 205.0 MC 094206 1975/07/08 202.0 MC 094206 1975/07/09 194.0 MC 094206 1975/07/10 191.0 MC 094206 1975/07/11 189.0 MC 094206 1975/07/12 186.0 MC 094206 1975/07/13 185.0 MC 094206 1975/07/14 178.0 MC 094206 1975/07/15 173.0 MC 094206 1975/07/16 170.0 MC 094206 1975/07/17 163.0 MC 094206 1975/07/18 164.0 MC 094206 1975/07/19 172.0 MC 094206 1975/07/20 174.0 MC 094206 1975/07/21 174.0 MC 094206 1975/07/22 173.0 MC 094206 1975/07/23 173.0 MC 094206 1975/07/24 172.0 MC 094206 1975/07/25 170.0 MC 094206 1975/07/26 168.0 MC 094206 1975/07/27 168.0 MC 094206 1975/07/28 171.0 MC 094206 1975/07/29 173.0 MC 094206 1975/07/30 173.0 MC 094206 1975/07/31 174.0 MC 094206 1975/08/01 176.0 MC 094206 1975/08/02 178.0 MC 094206 1975/08/03 182.0 MC 094206 1975/08/04 190.0 MC 094206 1975/08/05 204.0 MC 094206 1975/08/06 213.0 MC 094206 1975/08/07 220.0 MC 094206 1975/08/08 223.0 MC 094206 1975/08/09 220.0 MC 094206 1975/08/10 223.0 MC 094206 1975/08/11 223.0 MC 094206 1975/08/12 222.0 MC 094206 1975/08/13 220.0 MC 094206 1975/08/14 222.0 MC 094206 1975/08/15 225.0 MC 094206 1975/08/16 220.0 MC 094206 1975/08/17 221.0 MC 094206 1975/08/18 227.0 MC 094206 1975/08/19 232.0 MC 094206 1975/08/20 236.0 MC 094206 1975/08/21 239.0 MC 094206 1975/08/22 238.0 MC 094206 1975/08/23 237.0 MC 094206 1975/08/24 236.0 MC 094206 1975/08/25 240.0 MC 094206 1975/08/26 243.0 MC 094206 1975/08/27 236.0 MC 094206 1975/08/28 229.0 MC 094206 1975/08/29 229.0 MC 094206 1975/08/30 228.0 MC 094206 1975/08/31 227.0 MC 094206 1975/09/01 224.0 MC 094206 1975/09/02 218.0 MC 094206 1975/09/03 214.0 MC 094206 1975/09/04 212.0 MC 094206 1975/09/05 211.0 MC 094206 1975/09/06 207.0 MC 094206 1975/09/07 204.0 MC 094206 1975/09/08 198.0 MC 094206 1975/09/09 195.0 MC 094206 1975/09/10 192.0 MC 094206 1975/09/11 192.0 MC 094206 1975/09/12 190.0 MC 094206 1975/09/13 184.0 MC 094206 1975/09/14 181.0 MC 094206 1975/09/15 176.0 MC 094206 1975/09/16 173.0 MC 094206 1975/09/17 171.0 MC 094206 1975/09/18 166.0 MC 094206 1975/09/19 163.0 MC 094206 1975/09/20 159.0 MC 094206 1975/09/21 157.0 MC 094206 1975/09/22 156.0 MC 094206 1975/09/23 155.0 MC 094206 1975/09/24 153.0 MC 094206 1975/09/25 146.0 MC 094206 1975/09/26 141.0 MC 094206 1975/09/27 139.0 MC 094206 1975/09/28 137.0 MC 094206 1975/09/29 132.0 MC 094206 1975/09/30 129.0 MC 094206 1975/10/01 128.0 MC 094206 1975/10/02 124.0 MC 094206 1975/10/03 121.0 MC 094206 1975/10/04 120.0 MC 094206 1975/10/05 120.0 MC 094206 1975/10/06 119.0 MC 094206 1975/10/07 116.0 MC 094206 1975/10/08 114.0 MC 094206 1975/10/09 112.0 MC 094206 1975/10/10 110.0 MC 094206 1975/10/11 110.0 MC 094206 1975/10/12 108.0 MC 094206 1975/10/13 107.0 MC 094206 1975/10/14 107.0 MC 094206 1975/10/15 106.0 MC 094206 1975/10/16 106.0 MC 094206 1975/10/17 106.0 MC 094206 1975/10/18 106.0 MC 094206 1975/10/19 106.0 MC 094206 1975/10/20 106.0 MC 094206 1975/10/21 106.0 MC 094206 1975/10/22 106.0 MC 094206 1975/10/23 107.0 MC 094206 1975/10/24 107.0 MC 094206 1975/10/25 107.0 MC 094206 1975/10/26 107.0 MC 094206 1975/10/27 105.0 MC 094206 1975/10/28 104.0 MC 094206 1975/10/29 103.0 MC 094206 1975/10/30 102.0 MC 094206 1975/10/31 106.0 MC 094206 1975/11/01 100.0 MC 094206 1975/11/02 98.00 MC 094206 1975/11/03 101.0 MC 094206 1975/11/04 99.70 MC 094206 1975/11/05 101.0 MC 094206 1975/11/06 100.0 MC 094206 1975/11/07 103.0 MC 094206 1975/11/08 104.0 MC 094206 1975/11/09 104.0 MC 094206 1975/11/10 104.0 MC 094206 1975/11/11 105.0 MC 094206 1975/11/12 107.0 MC 094206 1975/11/13 107.0 MC 094206 1975/11/14 106.0 MC 094206 1975/11/15 105.0 MC 094206 1975/11/16 103.0 MC 094206 1975/11/17 101.0 MC 094206 1975/11/18 99.40 MC 094206 1975/11/19 99.10 MC 094206 1975/11/20 99.40 MC 094206 1975/11/21 101.0 MC 094206 1975/11/22 101.0 MC 094206 1975/11/23 101.0 MC 094206 1975/11/24 101.0 MC 094206 1975/11/25 105.0 MC 094206 1975/11/26 107.0 MC 094206 1975/11/27 105.0 MC 094206 1975/11/28 103.0 MC 094206 1975/11/29 101.0 MC 094206 1975/11/30 98.80 MC 094206 1975/12/01 96.60 MC 094206 1975/12/02 97.40 MC 094206 1975/12/03 98.00 MC 094206 1975/12/04 99.70 MC 094206 1975/12/05 99.10 MC 094206 1975/12/06 99.10 MC 094206 1975/12/07 97.40 MC 094206 1975/12/08 95.70 MC 094206 1975/12/09 94.30 MC 094206 1975/12/10 94.30 MC 094206 1975/12/11 93.70 MC 094206 1975/12/12 92.30 MC 094206 1975/12/13 90.00 MC 094206 1975/12/14 88.90 MC 094206 1975/12/15 86.90 MC 094206 1975/12/16 84.40 MC 094206 1975/12/17 82.40 MC 094206 1975/12/18 81.30 MC 094206 1975/12/19 79.90 R 094206 1975/12/20 78.40 R 094206 1975/12/21 76.70 R 094206 1975/12/22 75.90 R 094206 1975/12/23 74.20 R 094206 1975/12/24 73.30 R 094206 1975/12/25 71.90 R 094206 1975/12/26 70.80 R 094206 1975/12/27 70.20 R 094206 1975/12/28 68.80 R 094206 1975/12/29 68.00 R 094206 1975/12/30 67.40 R 094206 1975/12/31 65.70 R 094206 1976/01/01 65.10 R 094206 1976/01/02 64.30 R 094206 1976/01/03 63.10 R 094206 1976/01/04 62.60 R 094206 1976/01/05 62.00 R 094206 1976/01/06 61.20 R 094206 1976/01/07 60.00 R 094206 1976/01/08 59.50 R 094206 1976/01/09 58.60 R 094206 1976/01/10 57.20 R 094206 1976/01/11 56.60 R 094206 1976/01/12 56.40 R 094206 1976/01/13 55.80 R 094206 1976/01/14 55.20 R 094206 1976/01/15 54.40 R 094206 1976/01/16 53.80 R 094206 1976/01/17 53.20 R 094206 1976/01/18 52.70 R 094206 1976/01/19 51.80 R 094206 1976/01/20 51.30 R 094206 1976/01/21 50.70 R 094206 1976/01/22 50.10 R 094206 1976/01/23 49.80 R 094206 1976/01/24 49.00 R 094206 1976/01/25 48.40 R 094206 1976/01/26 47.90 R 094206 1976/01/27 47.60 R 094206 1976/01/28 47.30 R 094206 1976/01/29 46.70 R 094206 1976/01/30 46.20 R 094206 1976/01/31 45.60 R 094206 1976/02/01 45.00 R 094206 1976/02/02 44.70 R 094206 1976/02/03 44.50 R 094206 1976/02/04 43.90 R 094206 1976/02/05 43.00 R 094206 1976/02/06 42.80 R 094206 1976/02/07 42.50 R 094206 1976/02/08 42.20 R 094206 1976/02/09 41.90 R 094206 1976/02/10 41.60 R 094206 1976/02/11 41.10 R 094206 1976/02/12 40.50 R 094206 1976/02/13 40.20 R 094206 1976/02/14 39.90 R 094206 1976/02/15 39.40 R 094206 1976/02/16 39.10 R 094206 1976/02/17 38.80 R 094206 1976/02/18 38.50 R 094206 1976/02/19 38.20 R 094206 1976/02/20 37.90 R 094206 1976/02/21 37.40 R 094206 1976/02/22 37.10 R 094206 1976/02/23 36.80 R 094206 1976/02/24 36.50 R 094206 1976/02/25 36.20 R 094206 1976/02/26 36.00 R 094206 1976/02/27 35.70 R 094206 1976/02/28 35.70 R 094206 1976/02/29 35.40 R 094206 1976/03/01 35.10 R 094206 1976/03/02 34.80 R 094206 1976/03/03 34.50 R 094206 1976/03/04 34.00 R 094206 1976/03/05 33.70 R 094206 1976/03/06 33.40 R 094206 1976/03/07 33.10 R 094206 1976/03/08 33.10 R 094206 1976/03/09 32.80 R 094206 1976/03/10 32.60 R 094206 1976/03/11 32.30 R 094206 1976/03/12 32.00 R 094206 1976/03/13 31.70 R 094206 1976/03/14 31.40 R 094206 1976/03/15 31.40 R 094206 1976/03/16 31.10 R 094206 1976/03/17 30.90 R 094206 1976/03/18 30.90 R 094206 1976/03/19 30.30 R 094206 1976/03/20 30.30 R 094206 1976/03/21 30.00 R 094206 1976/03/22 29.70 R 094206 1976/03/23 29.40 R 094206 1976/03/24 29.40 R 094206 1976/03/25 29.20 R 094206 1976/03/26 29.20 R 094206 1976/03/27 28.90 R 094206 1976/03/28 28.60 R 094206 1976/03/29 28.30 R 094206 1976/03/30 28.30 R 094206 1976/03/31 28.10 R 094206 1976/04/01 28.10 J 094206 1976/04/02 27.80 R 094206 1976/04/03 27.50 R 094206 1976/04/04 27.30 R 094206 1976/04/05 27.20 R 094206 1976/04/06 26.90 R 094206 1976/04/07 26.80 R 094206 1976/04/08 26.60 R 094206 1976/04/09 26.50 R 094206 1976/04/10 26.30 R 094206 1976/04/11 26.20 R 094206 1976/04/12 26.10 R 094206 1976/04/13 26.10 R 094206 1976/04/14 25.90 R 094206 1976/04/15 25.80 R 094206 1976/04/16 25.60 R 094206 1976/04/17 25.50 R 094206 1976/04/18 25.50 R 094206 1976/04/19 25.50 R 094206 1976/04/20 25.40 R 094206 1976/04/21 25.40 R 094206 1976/04/22 25.40 R 094206 1976/04/23 25.40 R 094206 1976/04/24 25.40 R 094206 1976/04/25 25.40 R 094206 1976/04/26 25.30 R 094206 1976/04/27 25.30 R 094206 1976/04/28 25.30 R 094206 1976/04/29 25.30 R 094206 1976/04/30 25.30 R 094206 1976/05/01 25.10 R 094206 1976/05/02 25.00 R 094206 1976/05/03 25.00 R 094206 1976/05/04 25.00 R 094206 1976/05/05 25.20 R 094206 1976/05/06 25.30 R 094206 1976/05/07 25.40 R 094206 1976/05/08 25.40 R 094206 1976/05/09 25.50 R 094206 1976/05/10 25.90 R 094206 1976/05/11 26.20 R 094206 1976/05/12 26.50 R 094206 1976/05/13 26.90 R 094206 1976/05/14 27.50 R 094206 1976/05/15 28.30 R 094206 1976/05/16 29.20 R 094206 1976/05/17 30.90 R 094206 1976/05/18 32.80 R 094206 1976/05/19 36.00 R 094206 1976/05/20 39.60 R 094206 1976/05/21 44.20 R 094206 1976/05/22 52.40 R 094206 1976/05/23 59.50 R 094206 1976/05/24 66.80 R 094206 1976/05/25 75.00 R 094206 1976/05/26 83.50 MC 094206 1976/05/27 93.40 MC 094206 1976/05/28 103.0 MC 094206 1976/05/29 116.0 MC 094206 1976/05/30 129.0 MC 094206 1976/05/31 149.0 MC 094206 1976/06/01 172.0 MC 094206 1976/06/02 183.0 MC 094206 1976/06/03 193.0 MC 094206 1976/06/04 197.0 MC 094206 1976/06/05 209.0 MC 094206 1976/06/06 213.0 MC 094206 1976/06/07 218.0 MC 094206 1976/06/08 219.0 MC 094206 1976/06/09 219.0 MC 094206 1976/06/10 219.0 MC 094206 1976/06/11 219.0 MC 094206 1976/06/12 219.0 MC 094206 1976/06/13 219.0 MC 094206 1976/06/14 219.0 MC 094206 1976/06/15 219.0 MC 094206 1976/06/16 215.0 MC 094206 1976/06/17 214.0 MC 094206 1976/06/18 218.0 MC 094206 1976/06/19 214.0 MC 094206 1976/06/20 214.0 MC 094206 1976/06/21 219.0 MC 094206 1976/06/22 220.0 MC 094206 1976/06/23 214.0 MC 094206 1976/06/24 216.0 MC 094206 1976/06/25 209.0 MC 094206 1976/06/26 211.0 MC 094206 1976/06/27 214.0 MC 094206 1976/06/28 199.0 MC 094206 1976/06/29 199.0 MC 094206 1976/06/30 201.0 MC 094206 1976/07/01 202.0 MC 094206 1976/07/02 200.0 MC 094206 1976/07/03 200.0 MC 094206 1976/07/04 201.0 MC 094206 1976/07/05 200.0 MC 094206 1976/07/06 197.0 MC 094206 1976/07/07 194.0 MC 094206 1976/07/08 192.0 MC 094206 1976/07/09 192.0 MC 094206 1976/07/10 187.0 MC 094206 1976/07/11 183.0 MC 094206 1976/07/12 183.0 MC 094206 1976/07/13 183.0 MC 094206 1976/07/14 180.0 MC 094206 1976/07/15 179.0 MC 094206 1976/07/16 179.0 MC 094206 1976/07/17 178.0 MC 094206 1976/07/18 175.0 MC 094206 1976/07/19 176.0 MC 094206 1976/07/20 172.0 MC 094206 1976/07/21 159.0 MC 094206 1976/07/22 157.0 MC 094206 1976/07/23 157.0 MC 094206 1976/07/24 153.0 MC 094206 1976/07/25 153.0 MC 094206 1976/07/26 153.0 MC 094206 1976/07/27 153.0 MC 094206 1976/07/28 148.0 MC 094206 1976/07/29 140.0 MC 094206 1976/07/30 139.0 MC 094206 1976/07/31 138.0 MC 094206 1976/08/01 129.0 MC 094206 1976/08/02 124.0 MC 094206 1976/08/03 124.0 MC 094206 1976/08/04 120.0 MC 094206 1976/08/05 117.0 MC 094206 1976/08/06 117.0 MC 094206 1976/08/07 115.0 MC 094206 1976/08/08 113.0 MC 094206 1976/08/09 112.0 MC 094206 1976/08/10 111.0 MC 094206 1976/08/11 106.0 MC 094206 1976/08/12 106.0 MC 094206 1976/08/13 106.0 MC 094206 1976/08/14 105.0 MC 094206 1976/08/15 105.0 MC 094206 1976/08/16 105.0 MC 094206 1976/08/17 104.0 MC 094206 1976/08/18 103.0 MC 094206 1976/08/19 103.0 MC 094206 1976/08/20 104.0 MC 094206 1976/08/21 105.0 MC 094206 1976/08/22 104.0 MC 094206 1976/08/23 101.0 MC 094206 1976/08/24 101.0 MC 094206 1976/08/25 103.0 MC 094206 1976/08/26 105.0 MC 094206 1976/08/27 106.0 MC 094206 1976/08/28 107.0 MC 094206 1976/08/29 106.0 MC 094206 1976/08/30 105.0 MC 094206 1976/08/31 104.0 MC 094206 1976/09/01 105.0 MC 094206 1976/09/02 106.0 MC 094206 1976/09/03 107.0 MC 094206 1976/09/04 108.0 MC 094206 1976/09/05 108.0 MC 094206 1976/09/06 107.0 MC 094206 1976/09/07 108.0 MC 094206 1976/09/08 108.0 MC 094206 1976/09/09 108.0 MC 094206 1976/09/10 110.0 MC 094206 1976/09/11 111.0 MC 094206 1976/09/12 110.0 MC 094206 1976/09/13 109.0 MC 094206 1976/09/14 109.0 MC 094206 1976/09/15 108.0 MC 094206 1976/09/16 106.0 MC 094206 1976/09/17 109.0 MC 094206 1976/09/18 111.0 MC 094206 1976/09/19 111.0 MC 094206 1976/09/20 110.0 MC 094206 1976/09/21 109.0 MC 094206 1976/09/22 107.0 MC 094206 1976/09/23 110.0 MC 094206 1976/09/24 109.0 MC 094206 1976/09/25 110.0 MC 094206 1976/09/26 110.0 MC 094206 1976/09/27 110.0 MC 094206 1976/09/28 109.0 MC 094206 1976/09/29 108.0 MC 094206 1976/09/30 108.0 MC 094206 1976/10/01 108.0 MC 094206 1976/10/02 110.0 MC 094206 1976/10/03 111.0 MC 094206 1976/10/04 112.0 MC 094206 1976/10/05 113.0 MC 094206 1976/10/06 110.0 MC 094206 1976/10/07 108.0 MC 094206 1976/10/08 110.0 MC 094206 1976/10/09 110.0 MC 094206 1976/10/10 107.0 MC 094206 1976/10/11 107.0 MC 094206 1976/10/12 108.0 MC 094206 1976/10/13 106.0 MC 094206 1976/10/14 107.0 MC 094206 1976/10/15 107.0 MC 094206 1976/10/16 109.0 MC 094206 1976/10/17 105.0 MC 094206 1976/10/18 105.0 MC 094206 1976/10/19 104.0 MC 094206 1976/10/20 105.0 MC 094206 1976/10/21 104.0 MC 094206 1976/10/22 101.0 MC 094206 1976/10/23 103.0 MC 094206 1976/10/24 104.0 MC 094206 1976/10/25 102.0 MC 094206 1976/10/26 101.0 MC 094206 1976/10/27 104.0 MC 094206 1976/10/28 104.0 MC 094206 1976/10/29 103.0 MC 094206 1976/10/30 102.0 MC 094206 1976/10/31 102.0 MC 094206 1976/11/01 104.0 MC 094206 1976/11/02 104.0 MC 094206 1976/11/03 101.0 MC 094206 1976/11/04 101.0 MC 094206 1976/11/05 102.0 MC 094206 1976/11/06 103.0 MC 094206 1976/11/07 100.0 MC 094206 1976/11/08 100.0 MC 094206 1976/11/09 103.0 MC 094206 1976/11/10 103.0 MC 094206 1976/11/11 103.0 MC 094206 1976/11/12 102.0 MC 094206 1976/11/13 101.0 MC 094206 1976/11/14 103.0 MC 094206 1976/11/15 102.0 MC 094206 1976/11/16 101.0 MC 094206 1976/11/17 100.0 MC 094206 1976/11/18 101.0 MC 094206 1976/11/19 101.0 MC 094206 1976/11/20 99.10 MC 094206 1976/11/21 98.50 MC 094206 1976/11/22 98.80 MC 094206 1976/11/23 101.0 MC 094206 1976/11/24 100.0 MC 094206 1976/11/25 98.00 MC 094206 1976/11/26 97.10 MC 094206 1976/11/27 100.0 MC 094206 1976/11/28 98.30 MC 094206 1976/11/29 96.00 MC 094206 1976/11/30 96.30 MC 094206 1976/12/01 96.80 MC 094206 1976/12/02 96.00 MC 094206 1976/12/03 94.90 MC 094206 1976/12/04 92.90 MC 094206 1976/12/05 92.60 MC 094206 1976/12/06 93.40 MC 094206 1976/12/07 92.90 MC 094206 1976/12/08 92.00 MC 094206 1976/12/09 91.20 MC 094206 1976/12/10 92.00 MC 094206 1976/12/11 91.20 MC 094206 1976/12/12 91.20 MC 094206 1976/12/13 90.90 MC 094206 1976/12/14 89.20 MC 094206 1976/12/15 88.30 MC 094206 1976/12/16 87.50 MC 094206 1976/12/17 84.70 MC 094206 1976/12/18 83.50 MC 094206 1976/12/19 82.40 MC 094206 1976/12/20 80.40 MC 094206 1976/12/21 79.30 MC 094206 1976/12/22 79.00 MC 094206 1976/12/23 78.40 MC 094206 1976/12/24 77.90 MC 094206 1976/12/25 77.90 MC 094206 1976/12/26 77.60 MC 094206 1976/12/27 76.70 MC 094206 1976/12/28 76.70 MC 094206 1976/12/29 76.20 MC 094206 1976/12/30 74.50 MC 094206 1976/12/31 73.10 MC 094206 1977/01/01 73.10 MC 094206 1977/01/02 71.90 MC 094206 1977/01/03 70.20 MC 094206 1977/01/04 67.10 MC 094206 1977/01/05 66.30 MC 094206 1977/01/06 65.40 MC 094206 1977/01/07 64.60 MC 094206 1977/01/08 64.00 MC 094206 1977/01/09 63.40 MC 094206 1977/01/10 62.90 MC 094206 1977/01/11 62.00 MC 094206 1977/01/12 61.70 MC 094206 1977/01/13 60.60 MC 094206 1977/01/14 60.30 MC 094206 1977/01/15 58.60 MC 094206 1977/01/16 56.90 MC 094206 1977/01/17 56.90 MC 094206 1977/01/18 56.90 MC 094206 1977/01/19 56.60 MC 094206 1977/01/20 56.60 MC 094206 1977/01/21 56.10 J 094206 1977/01/22 56.10 MC 094206 1977/01/23 55.50 MC 094206 1977/01/24 54.90 MC 094206 1977/01/25 53.50 R 094206 1977/01/26 53.20 R 094206 1977/01/27 53.00 R 094206 1977/01/28 52.70 R 094206 1977/01/29 52.10 R 094206 1977/01/30 51.50 R 094206 1977/01/31 51.30 R 094206 1977/02/01 51.00 R 094206 1977/02/02 50.70 R 094206 1977/02/03 50.40 R 094206 1977/02/04 50.10 R 094206 1977/02/05 49.60 R 094206 1977/02/06 49.00 R 094206 1977/02/07 48.40 R 094206 1977/02/08 48.10 R 094206 1977/02/09 47.90 R 094206 1977/02/10 47.60 R 094206 1977/02/11 47.60 R 094206 1977/02/12 47.30 R 094206 1977/02/13 47.00 R 094206 1977/02/14 46.40 R 094206 1977/02/15 45.90 R 094206 1977/02/16 45.60 R 094206 1977/02/17 45.30 R 094206 1977/02/18 45.30 R 094206 1977/02/19 45.00 R 094206 1977/02/20 44.70 R 094206 1977/02/21 44.50 R 094206 1977/02/22 44.20 R 094206 1977/02/23 43.90 R 094206 1977/02/24 43.30 R 094206 1977/02/25 43.00 R 094206 1977/02/26 42.80 R 094206 1977/02/27 42.50 R 094206 1977/02/28 42.50 R 094206 1977/03/01 42.20 R 094206 1977/03/02 41.90 R 094206 1977/03/03 41.60 R 094206 1977/03/04 41.30 R 094206 1977/03/05 41.10 R 094206 1977/03/06 40.80 R 094206 1977/03/07 40.50 R 094206 1977/03/08 40.20 R 094206 1977/03/09 39.90 R 094206 1977/03/10 39.90 R 094206 1977/03/11 39.60 R 094206 1977/03/12 39.40 R 094206 1977/03/13 39.40 R 094206 1977/03/14 39.10 R 094206 1977/03/15 38.80 R 094206 1977/03/16 38.80 R 094206 1977/03/17 38.50 R 094206 1977/03/18 38.20 R 094206 1977/03/19 38.20 R 094206 1977/03/20 37.90 R 094206 1977/03/21 37.90 R 094206 1977/03/22 37.70 R 094206 1977/03/23 37.40 R 094206 1977/03/24 37.40 R 094206 1977/03/25 37.10 R 094206 1977/03/26 36.80 R 094206 1977/03/27 36.50 R 094206 1977/03/28 36.50 R 094206 1977/03/29 36.20 R 094206 1977/03/30 36.20 R 094206 1977/03/31 36.00 J 094206 1977/04/01 36.00 R 094206 1977/04/02 36.00 R 094206 1977/04/03 35.70 R 094206 1977/04/04 35.40 R 094206 1977/04/05 35.40 R 094206 1977/04/06 35.10 R 094206 1977/04/07 35.10 R 094206 1977/04/08 34.80 R 094206 1977/04/09 34.80 R 094206 1977/04/10 34.80 R 094206 1977/04/11 34.50 R 094206 1977/04/12 34.50 R 094206 1977/04/13 34.50 R 094206 1977/04/14 34.30 R 094206 1977/04/15 34.30 R 094206 1977/04/16 34.30 R 094206 1977/04/17 34.30 R 094206 1977/04/18 34.30 R 094206 1977/04/19 34.30 R 094206 1977/04/20 34.30 R 094206 1977/04/21 34.30 R 094206 1977/04/22 34.00 R 094206 1977/04/23 34.00 R 094206 1977/04/24 34.00 R 094206 1977/04/25 34.00 R 094206 1977/04/26 33.70 R 094206 1977/04/27 33.70 R 094206 1977/04/28 33.70 R 094206 1977/04/29 33.70 R 094206 1977/04/30 33.70 R 094206 1977/05/01 33.70 R 094206 1977/05/02 34.00 R 094206 1977/05/03 34.00 R 094206 1977/05/04 34.30 R 094206 1977/05/05 34.30 R 094206 1977/05/06 34.30 R 094206 1977/05/07 34.50 R 094206 1977/05/08 34.80 R 094206 1977/05/09 35.10 R 094206 1977/05/10 35.40 R 094206 1977/05/11 35.70 R 094206 1977/05/12 36.00 R 094206 1977/05/13 36.50 R 094206 1977/05/14 37.10 R 094206 1977/05/15 37.70 R 094206 1977/05/16 38.50 R 094206 1977/05/17 39.10 R 094206 1977/05/18 39.90 R 094206 1977/05/19 41.30 R 094206 1977/05/20 42.20 R 094206 1977/05/21 43.30 R 094206 1977/05/22 45.60 R 094206 1977/05/23 49.30 R 094206 1977/05/24 55.20 R 094206 1977/05/25 60.90 R 094206 1977/05/26 72.20 R 094206 1977/05/27 88.30 MC 094206 1977/05/28 98.50 MC 094206 1977/05/29 112.0 MC 094206 1977/05/30 128.0 MC 094206 1977/05/31 148.0 MC 094206 1977/06/01 168.0 MC 094206 1977/06/02 189.0 MC 094206 1977/06/03 212.0 MC 094206 1977/06/04 234.0 MC 094206 1977/06/05 249.0 MC 094206 1977/06/06 263.0 MC 094206 1977/06/07 278.0 MC 094206 1977/06/08 289.0 MC 094206 1977/06/09 297.0 MC 094206 1977/06/10 300.0 MC 094206 1977/06/11 303.0 MC 094206 1977/06/12 303.0 MC 094206 1977/06/13 303.0 MC 094206 1977/06/14 300.0 J 094206 1977/06/15 294.0 MC 094206 1977/06/16 292.0 MC 094206 1977/06/17 289.0 MC 094206 1977/06/18 286.0 MC 094206 1977/06/19 283.0 MC 094206 1977/06/20 281.0 MC 094206 1977/06/21 279.0 MC 094206 1977/06/22 275.0 MC 094206 1977/06/23 268.0 MC 094206 1977/06/24 264.0 MC 094206 1977/06/25 261.0 MC 094206 1977/06/26 254.0 MC 094206 1977/06/27 251.0 MC 094206 1977/06/28 246.0 MC 094206 1977/06/29 243.0 MC 094206 1977/06/30 243.0 MC 094206 1977/07/01 237.0 MC 094206 1977/07/02 230.0 MC 094206 1977/07/03 225.0 MC 094206 1977/07/04 219.0 MC 094206 1977/07/05 216.0 MC 094206 1977/07/06 212.0 MC 094206 1977/07/07 209.0 MC 094206 1977/07/08 209.0 MC 094206 1977/07/09 207.0 MC 094206 1977/07/10 206.0 MC 094206 1977/07/11 201.0 MC 094206 1977/07/12 197.0 MC 094206 1977/07/13 197.0 MC 094206 1977/07/14 193.0 MC 094206 1977/07/15 190.0 MC 094206 1977/07/16 187.0 MC 094206 1977/07/17 183.0 MC 094206 1977/07/18 183.0 MC 094206 1977/07/19 181.0 MC 094206 1977/07/20 177.0 MC 094206 1977/07/21 177.0 MC 094206 1977/07/22 174.0 MC 094206 1977/07/23 174.0 MC 094206 1977/07/24 174.0 MC 094206 1977/07/25 174.0 MC 094206 1977/07/26 173.0 MC 094206 1977/07/27 172.0 MC 094206 1977/07/28 174.0 MC 094206 1977/07/29 171.0 MC 094206 1977/07/30 170.0 MC 094206 1977/07/31 170.0 MC 094206 1977/08/01 170.0 MC 094206 1977/08/02 169.0 MC 094206 1977/08/03 169.0 MC 094206 1977/08/04 170.0 MC 094206 1977/08/05 172.0 MC 094206 1977/08/06 171.0 MC 094206 1977/08/07 168.0 MC 094206 1977/08/08 168.0 MC 094206 1977/08/09 166.0 MC 094206 1977/08/10 164.0 MC 094206 1977/08/11 162.0 MC 094206 1977/08/12 165.0 MC 094206 1977/08/13 164.0 MC 094206 1977/08/14 163.0 MC 094206 1977/08/15 160.0 MC 094206 1977/08/16 157.0 MC 094206 1977/08/17 155.0 MC 094206 1977/08/18 153.0 MC 094206 1977/08/19 152.0 MC 094206 1977/08/20 150.0 MC 094206 1977/08/21 148.0 MC 094206 1977/08/22 146.0 MC 094206 1977/08/23 147.0 MC 094206 1977/08/24 144.0 MC 094206 1977/08/25 140.0 MC 094206 1977/08/26 135.0 MC 094206 1977/08/27 134.0 MC 094206 1977/08/28 131.0 MC 094206 1977/08/29 133.0 MC 094206 1977/08/30 130.0 MC 094206 1977/08/31 130.0 MC 094206 1977/09/01 130.0 MC 094206 1977/09/02 130.0 MC 094206 1977/09/03 130.0 MC 094206 1977/09/04 129.0 MC 094206 1977/09/05 127.0 MC 094206 1977/09/06 126.0 MC 094206 1977/09/07 124.0 MC 094206 1977/09/08 121.0 MC 094206 1977/09/09 119.0 MC 094206 1977/09/10 119.0 MC 094206 1977/09/11 119.0 MC 094206 1977/09/12 118.0 MC 094206 1977/09/13 119.0 MC 094206 1977/09/14 121.0 MC 094206 1977/09/15 122.0 MC 094206 1977/09/16 122.0 MC 094206 1977/09/17 126.0 MC 094206 1977/09/18 129.0 MC 094206 1977/09/19 129.0 MC 094206 1977/09/20 128.0 MC 094206 1977/09/21 127.0 MC 094206 1977/09/22 126.0 MC 094206 1977/09/23 125.0 MC 094206 1977/09/24 125.0 MC 094206 1977/09/25 124.0 MC 094206 1977/09/26 124.0 MC 094206 1977/09/27 123.0 MC 094206 1977/09/28 123.0 MC 094206 1977/09/29 123.0 MC 094206 1977/09/30 123.0 MC 094206 1977/10/01 128.0 MC 094206 1977/10/02 126.0 MC 094206 1977/10/03 126.0 MC 094206 1977/10/04 123.0 MC 094206 1977/10/05 122.0 MC 094206 1977/10/06 121.0 MC 094206 1977/10/07 119.0 MC 094206 1977/10/08 114.0 MC 094206 1977/10/09 114.0 MC 094206 1977/10/10 113.0 MC 094206 1977/10/11 113.0 MC 094206 1977/10/12 113.0 MC 094206 1977/10/13 111.0 MC 094206 1977/10/14 109.0 MC 094206 1977/10/15 107.0 MC 094206 1977/10/16 106.0 MC 094206 1977/10/17 105.0 MC 094206 1977/10/18 105.0 MC 094206 1977/10/19 105.0 MC 094206 1977/10/20 104.0 MC 094206 1977/10/21 103.0 MC 094206 1977/10/22 103.0 MC 094206 1977/10/23 103.0 MC 094206 1977/10/24 102.0 MC 094206 1977/10/25 102.0 MC 094206 1977/10/26 101.0 MC 094206 1977/10/27 99.00 MC 094206 1977/10/28 97.00 MC 094206 1977/10/29 96.00 MC 094206 1977/10/30 97.00 MC 094206 1977/10/31 98.00 MC 094206 1977/11/01 98.60 MC 094206 1977/11/02 99.00 MC 094206 1977/11/03 100.0 MC 094206 1977/11/04 99.70 MC 094206 1977/11/05 98.60 MC 094206 1977/11/06 97.60 MC 094206 1977/11/07 97.50 MC 094206 1977/11/08 97.00 MC 094206 1977/11/09 96.90 MC 094206 1977/11/10 97.90 MC 094206 1977/11/11 99.60 MC 094206 1977/11/12 96.80 MC 094206 1977/11/13 96.60 MC 094206 1977/11/14 97.80 MC 094206 1977/11/15 99.10 MC 094206 1977/11/16 100.0 MC 094206 1977/11/17 102.0 MC 094206 1977/11/18 102.0 MC 094206 1977/11/19 102.0 MC 094206 1977/11/20 102.0 MC 094206 1977/11/21 103.0 MC 094206 1977/11/22 102.0 MC 094206 1977/11/23 102.0 MC 094206 1977/11/24 101.0 MC 094206 1977/11/25 101.0 MC 094206 1977/11/26 101.0 MC 094206 1977/11/27 100.0 MC 094206 1977/11/28 100.0 MC 094206 1977/11/29 102.0 MC 094206 1977/11/30 103.0 MC 094206 1977/12/01 100.0 R 094206 1977/12/02 99.90 R 094206 1977/12/03 98.00 R 094206 1977/12/04 97.00 R 094206 1977/12/05 96.00 R 094206 1977/12/06 95.00 R 094206 1977/12/07 94.00 R 094206 1977/12/08 92.80 R 094206 1977/12/09 92.00 R 094206 1977/12/10 90.80 R 094206 1977/12/11 89.90 R 094206 1977/12/12 89.00 R 094206 1977/12/13 88.00 R 094206 1977/12/14 87.00 R 094206 1977/12/15 86.00 R 094206 1977/12/16 85.00 R 094206 1977/12/17 84.80 R 094206 1977/12/18 83.70 R 094206 1977/12/19 83.50 R 094206 1977/12/20 81.80 R 094206 1977/12/21 80.00 R 094206 1977/12/22 79.90 R 094206 1977/12/23 79.00 R 094206 1977/12/24 78.00 R 094206 1977/12/25 77.00 R 094206 1977/12/26 76.80 R 094206 1977/12/27 76.00 R 094206 1977/12/28 74.80 R 094206 1977/12/29 74.00 R 094206 1977/12/30 73.80 R 094206 1977/12/31 72.90 R 094206 1978/01/01 72.00 R 094206 1978/01/02 71.00 R 094206 1978/01/03 70.00 R 094206 1978/01/04 69.90 R 094206 1978/01/05 69.00 R 094206 1978/01/06 68.00 R 094206 1978/01/07 67.70 R 094206 1978/01/08 66.80 R 094206 1978/01/09 66.00 R 094206 1978/01/10 65.70 R 094206 1978/01/11 64.80 R 094206 1978/01/12 64.00 R 094206 1978/01/13 63.70 R 094206 1978/01/14 62.90 R 094206 1978/01/15 62.00 R 094206 1978/01/16 61.80 R 094206 1978/01/17 60.80 R 094206 1978/01/18 60.00 R 094206 1978/01/19 59.90 R 094206 1978/01/20 59.00 J 094206 1978/01/21 58.80 R 094206 1978/01/22 58.00 R 094206 1978/01/23 57.70 R 094206 1978/01/24 56.80 R 094206 1978/01/25 56.00 R 094206 1978/01/26 55.80 R 094206 1978/01/27 55.00 R 094206 1978/01/28 54.20 R 094206 1978/01/29 54.00 R 094206 1978/01/30 53.80 R 094206 1978/01/31 53.00 R 094206 1978/02/01 52.80 R 094206 1978/02/02 52.00 R 094206 1978/02/03 51.80 R 094206 1978/02/04 51.00 R 094206 1978/02/05 50.70 R 094206 1978/02/06 50.00 R 094206 1978/02/07 49.80 R 094206 1978/02/08 49.60 R 094206 1978/02/09 49.00 R 094206 1978/02/10 48.70 R 094206 1978/02/11 48.00 R 094206 1978/02/12 47.70 R 094206 1978/02/13 47.00 R 094206 1978/02/14 46.80 R 094206 1978/02/15 46.20 R 094206 1978/02/16 46.00 R 094206 1978/02/17 45.80 R 094206 1978/02/18 45.70 R 094206 1978/02/19 44.80 R 094206 1978/02/20 44.50 R 094206 1978/02/21 44.00 R 094206 1978/02/22 43.80 R 094206 1978/02/23 43.70 R 094206 1978/02/24 43.00 R 094206 1978/02/25 42.80 R 094206 1978/02/26 42.10 R 094206 1978/02/27 41.90 R 094206 1978/02/28 41.80 R 094206 1978/03/01 40.80 R 094206 1978/03/02 40.20 R 094206 1978/03/03 40.00 R 094206 1978/03/04 39.90 R 094206 1978/03/05 39.50 R 094206 1978/03/06 39.00 R 094206 1978/03/07 38.90 R 094206 1978/03/08 38.50 R 094206 1978/03/09 38.40 R 094206 1978/03/10 38.00 R 094206 1978/03/11 37.70 R 094206 1978/03/12 37.40 R 094206 1978/03/13 37.00 R 094206 1978/03/14 36.90 R 094206 1978/03/15 36.50 R 094206 1978/03/16 36.30 R 094206 1978/03/17 36.00 R 094206 1978/03/18 35.80 R 094206 1978/03/19 35.50 R 094206 1978/03/20 35.20 R 094206 1978/03/21 35.00 R 094206 1978/03/22 34.80 R 094206 1978/03/23 34.40 R 094206 1978/03/24 34.20 R 094206 1978/03/25 34.00 R 094206 1978/03/26 33.80 R 094206 1978/03/27 33.40 R 094206 1978/03/28 33.20 R 094206 1978/03/29 33.00 R 094206 1978/03/30 32.80 R 094206 1978/03/31 32.50 R 094206 1978/04/01 32.20 R 094206 1978/04/02 32.00 R 094206 1978/04/03 31.80 R 094206 1978/04/04 31.60 R 094206 1978/04/05 31.20 R 094206 1978/04/06 31.00 R 094206 1978/04/07 31.00 R 094206 1978/04/08 30.70 J 094206 1978/04/09 30.60 R 094206 1978/04/10 30.50 R 094206 1978/04/11 30.40 R 094206 1978/04/12 30.40 R 094206 1978/04/13 30.40 R 094206 1978/04/14 30.40 R 094206 1978/04/15 30.30 R 094206 1978/04/16 30.30 R 094206 1978/04/17 30.20 R 094206 1978/04/18 30.20 R 094206 1978/04/19 30.20 R 094206 1978/04/20 30.20 R 094206 1978/04/21 30.20 R 094206 1978/04/22 30.10 R 094206 1978/04/23 30.10 R 094206 1978/04/24 30.10 R 094206 1978/04/25 30.00 R 094206 1978/04/26 30.00 R 094206 1978/04/27 30.00 R 094206 1978/04/28 30.00 R 094206 1978/04/29 30.00 R 094206 1978/04/30 30.00 R 094206 1978/05/01 30.10 R 094206 1978/05/02 30.20 R 094206 1978/05/03 30.30 R 094206 1978/05/04 30.30 R 094206 1978/05/05 30.40 R 094206 1978/05/06 30.50 R 094206 1978/05/07 30.50 R 094206 1978/05/08 30.60 R 094206 1978/05/09 30.70 R 094206 1978/05/10 30.80 R 094206 1978/05/11 31.80 MC 094206 1978/05/12 33.80 MC 094206 1978/05/13 34.80 MC 094206 1978/05/14 36.30 MC 094206 1978/05/15 37.70 MC 094206 1978/05/16 39.20 MC 094206 1978/05/17 42.00 MC 094206 1978/05/18 44.30 MC 094206 1978/05/19 46.40 MC 094206 1978/05/20 50.00 MC 094206 1978/05/21 50.10 MC 094206 1978/05/22 52.10 MC 094206 1978/05/23 53.60 MC 094206 1978/05/24 55.70 MC 094206 1978/05/25 58.50 MC 094206 1978/05/26 61.20 MC 094206 1978/05/27 65.10 MC 094206 1978/05/28 69.20 MC 094206 1978/05/29 74.30 MC 094206 1978/05/30 80.30 MC 094206 1978/05/31 87.10 MC 094206 1978/06/01 93.80 MC 094206 1978/06/02 103.0 MC 094206 1978/06/03 111.0 MC 094206 1978/06/04 119.0 MC 094206 1978/06/05 131.0 MC 094206 1978/06/06 140.0 MC 094206 1978/06/07 147.0 MC 094206 1978/06/08 151.0 MC 094206 1978/06/09 155.0 MC 094206 1978/06/10 157.0 MC 094206 1978/06/11 159.0 MC 094206 1978/06/12 165.0 MC 094206 1978/06/13 166.0 MC 094206 1978/06/14 165.0 MC 094206 1978/06/15 167.0 J 094206 1978/06/16 167.0 MC 094206 1978/06/17 167.0 MC 094206 1978/06/18 167.0 MC 094206 1978/06/19 165.0 MC 094206 1978/06/20 163.0 MC 094206 1978/06/21 161.0 MC 094206 1978/06/22 159.0 MC 094206 1978/06/23 156.0 MC 094206 1978/06/24 154.0 MC 094206 1978/06/25 148.0 MC 094206 1978/06/26 145.0 MC 094206 1978/06/27 143.0 MC 094206 1978/06/28 142.0 MC 094206 1978/06/29 138.0 MC 094206 1978/06/30 133.0 MC 094206 1978/07/01 129.0 MC 094206 1978/07/02 126.0 MC 094206 1978/07/03 115.0 MC 094206 1978/07/04 112.0 MC 094206 1978/07/05 111.0 MC 094206 1978/07/06 109.0 MC 094206 1978/07/07 108.0 MC 094206 1978/07/08 107.0 MC 094206 1978/07/09 103.0 MC 094206 1978/07/10 101.0 MC 094206 1978/07/11 99.80 MC 094206 1978/07/12 98.50 MC 094206 1978/07/13 97.80 MC 094206 1978/07/14 95.80 MC 094206 1978/07/15 93.50 MC 094206 1978/07/16 92.90 MC 094206 1978/07/17 90.70 MC 094206 1978/07/18 88.70 MC 094206 1978/07/19 87.30 MC 094206 1978/07/20 86.30 MC 094206 1978/07/21 84.20 MC 094206 1978/07/22 85.00 MC 094206 1978/07/23 83.80 MC 094206 1978/07/24 81.10 MC 094206 1978/07/25 79.40 MC 094206 1978/07/26 78.50 MC 094206 1978/07/27 77.60 MC 094206 1978/07/28 77.30 MC 094206 1978/07/29 76.90 MC 094206 1978/07/30 76.40 MC 094206 1978/07/31 76.40 MC 094206 1978/08/01 78.60 MC 094206 1978/08/02 78.00 MC 094206 1978/08/03 77.60 MC 094206 1978/08/04 76.20 MC 094206 1978/08/05 75.20 MC 094206 1978/08/06 74.80 MC 094206 1978/08/07 73.10 MC 094206 1978/08/08 72.80 MC 094206 1978/08/09 74.60 MC 094206 1978/08/10 74.90 MC 094206 1978/08/11 74.10 MC 094206 1978/08/12 75.40 MC 094206 1978/08/13 77.80 MC 094206 1978/08/14 77.90 MC 094206 1978/08/15 79.00 MC 094206 1978/08/16 80.00 MC 094206 1978/08/17 83.70 MC 094206 1978/08/18 89.20 MC 094206 1978/08/19 91.40 MC 094206 1978/08/20 95.50 MC 094206 1978/08/21 95.00 MC 094206 1978/08/22 97.10 MC 094206 1978/08/23 100.0 MC 094206 1978/08/24 103.0 MC 094206 1978/08/25 108.0 MC 094206 1978/08/26 112.0 MC 094206 1978/08/27 119.0 MC 094206 1978/08/28 129.0 MC 094206 1978/08/29 140.0 MC 094206 1978/08/30 152.0 MC 094206 1978/08/31 165.0 MC 094206 1978/09/01 177.0 MC 094206 1978/09/02 188.0 MC 094206 1978/09/03 198.0 MC 094206 1978/09/04 208.0 MC 094206 1978/09/05 216.0 MC 094206 1978/09/06 222.0 MC 094206 1978/09/07 226.0 MC 094206 1978/09/08 229.0 MC 094206 1978/09/09 230.0 MC 094206 1978/09/10 231.0 MC 094206 1978/09/11 230.0 MC 094206 1978/09/12 229.0 MC 094206 1978/09/13 227.0 MC 094206 1978/09/14 223.0 MC 094206 1978/09/15 219.0 MC 094206 1978/09/16 218.0 MC 094206 1978/09/17 216.0 MC 094206 1978/09/18 213.0 MC 094206 1978/09/19 208.0 MC 094206 1978/09/20 205.0 MC 094206 1978/09/21 206.0 MC 094206 1978/09/22 197.0 MC 094206 1978/09/23 192.0 MC 094206 1978/09/24 189.0 MC 094206 1978/09/25 184.0 MC 094206 1978/09/26 180.0 MC 094206 1978/09/27 180.0 MC 094206 1978/09/28 177.0 MC 094206 1978/09/29 174.0 MC 094206 1978/09/30 172.0 MC 094206 1978/10/01 170.0 MC 094206 1978/10/02 167.0 MC 094206 1978/10/03 163.0 MC 094206 1978/10/04 161.0 MC 094206 1978/10/05 160.0 MC 094206 1978/10/06 158.0 MC 094206 1978/10/07 156.0 MC 094206 1978/10/08 154.0 MC 094206 1978/10/09 150.0 MC 094206 1978/10/10 147.0 MC 094206 1978/10/11 146.0 MC 094206 1978/10/12 146.0 MC 094206 1978/10/13 146.0 MC 094206 1978/10/14 142.0 MC 094206 1978/10/15 138.0 MC 094206 1978/10/16 137.0 MC 094206 1978/10/17 137.0 MC 094206 1978/10/18 136.0 MC 094206 1978/10/19 136.0 MC 094206 1978/10/20 136.0 MC 094206 1978/10/21 133.0 MC 094206 1978/10/22 132.0 MC 094206 1978/10/23 130.0 MC 094206 1978/10/24 128.0 MC 094206 1978/10/25 128.0 MC 094206 1978/10/26 128.0 MC 094206 1978/10/27 127.0 MC 094206 1978/10/28 126.0 MC 094206 1978/10/29 125.0 MC 094206 1978/10/30 129.0 MC 094206 1978/10/31 128.0 MC 094206 1978/11/01 128.0 MC 094206 1978/11/02 130.0 MC 094206 1978/11/03 128.0 MC 094206 1978/11/04 127.0 MC 094206 1978/11/05 123.0 MC 094206 1978/11/06 123.0 MC 094206 1978/11/07 119.0 MC 094206 1978/11/08 119.0 MC 094206 1978/11/09 118.0 MC 094206 1978/11/10 117.0 MC 094206 1978/11/11 115.0 MC 094206 1978/11/12 115.0 MC 094206 1978/11/13 115.0 MC 094206 1978/11/14 115.0 MC 094206 1978/11/15 115.0 MC 094206 1978/11/16 115.0 MC 094206 1978/11/17 115.0 MC 094206 1978/11/18 113.0 MC 094206 1978/11/19 109.0 MC 094206 1978/11/20 107.0 MC 094206 1978/11/21 105.0 MC 094206 1978/11/22 102.0 MC 094206 1978/11/23 101.0 MC 094206 1978/11/24 97.50 MC 094206 1978/11/25 94.40 MC 094206 1978/11/26 91.40 MC 094206 1978/11/27 90.90 MC 094206 1978/11/28 90.80 MC 094206 1978/11/29 90.80 MC 094206 1978/11/30 91.30 MC 094206 1978/12/01 90.70 MC 094206 1978/12/02 90.70 MC 094206 1978/12/03 89.90 MC 094206 1978/12/04 89.40 MC 094206 1978/12/05 88.50 MC 094206 1978/12/06 88.40 MC 094206 1978/12/07 85.90 MC 094206 1978/12/08 83.10 MC 094206 1978/12/09 81.30 MC 094206 1978/12/10 80.10 MC 094206 1978/12/11 79.50 MC 094206 1978/12/12 79.10 MC 094206 1978/12/13 79.10 MC 094206 1978/12/14 78.70 MC 094206 1978/12/15 77.60 MC 094206 1978/12/16 77.20 MC 094206 1978/12/17 76.40 MC 094206 1978/12/18 75.40 MC 094206 1978/12/19 75.70 MC 094206 1978/12/20 75.00 MC 094206 1978/12/21 73.30 MC 094206 1978/12/22 72.60 MC 094206 1978/12/23 71.50 MC 094206 1978/12/24 70.30 MC 094206 1978/12/25 68.70 MC 094206 1978/12/26 68.40 MC 094206 1978/12/27 68.20 MC 094206 1978/12/28 67.30 MC 094206 1978/12/29 66.30 MC 094206 1978/12/30 65.70 MC 094206 1978/12/31 65.90 MC 094206 1979/01/01 65.60 MC 094206 1979/01/02 64.90 MC 094206 1979/01/03 64.50 MC 094206 1979/01/04 64.20 MC 094206 1979/01/05 63.10 MC 094206 1979/01/06 62.50 MC 094206 1979/01/07 61.90 MC 094206 1979/01/08 60.60 MC 094206 1979/01/09 59.00 MC 094206 1979/01/10 58.50 MC 094206 1979/01/11 58.50 MC 094206 1979/01/12 57.90 MC 094206 1979/01/13 57.60 MC 094206 1979/01/14 57.30 MC 094206 1979/01/15 57.20 MC 094206 1979/01/16 57.10 MC 094206 1979/01/17 56.60 MC 094206 1979/01/18 56.00 MC 094206 1979/01/19 55.00 MC 094206 1979/01/20 54.10 MC 094206 1979/01/21 53.70 MC 094206 1979/01/22 53.30 MC 094206 1979/01/23 53.00 MC 094206 1979/01/24 51.80 MC 094206 1979/01/25 51.40 MC 094206 1979/01/26 50.90 MC 094206 1979/01/27 50.80 MC 094206 1979/01/28 50.40 MC 094206 1979/01/29 50.00 MC 094206 1979/01/30 49.40 MC 094206 1979/01/31 49.30 MC 094206 1979/02/01 49.30 MC 094206 1979/02/02 49.30 MC 094206 1979/02/03 48.80 MC 094206 1979/02/04 48.60 MC 094206 1979/02/05 48.40 MC 094206 1979/02/06 47.80 MC 094206 1979/02/07 47.30 MC 094206 1979/02/08 47.10 MC 094206 1979/02/09 46.70 MC 094206 1979/02/10 46.10 MC 094206 1979/02/11 45.50 MC 094206 1979/02/12 44.70 MC 094206 1979/02/13 43.80 MC 094206 1979/02/14 43.50 MC 094206 1979/02/15 43.30 MC 094206 1979/02/16 43.00 MC 094206 1979/02/17 42.70 MC 094206 1979/02/18 42.40 MC 094206 1979/02/19 42.40 MC 094206 1979/02/20 42.00 MC 094206 1979/02/21 41.90 MC 094206 1979/02/22 41.70 MC 094206 1979/02/23 40.90 MC 094206 1979/02/24 40.90 MC 094206 1979/02/25 39.90 MC 094206 1979/02/26 39.50 MC 094206 1979/02/27 39.30 MC 094206 1979/02/28 39.30 MC 094206 1979/03/01 38.90 MC 094206 1979/03/02 38.80 MC 094206 1979/03/03 38.60 MC 094206 1979/03/04 38.40 MC 094206 1979/03/05 38.20 S 094206 1979/03/06 38.10 MC 094206 1979/03/07 38.00 MC 094206 1979/03/08 38.00 MC 094206 1979/03/09 37.60 MC 094206 1979/03/10 37.60 MC 094206 1979/03/11 37.50 MC 094206 1979/03/12 36.90 MC 094206 1979/03/13 36.40 MC 094206 1979/03/14 35.80 MC 094206 1979/03/15 35.60 MC 094206 1979/03/16 35.40 MC 094206 1979/03/17 35.30 MC 094206 1979/03/18 35.20 MC 094206 1979/03/19 35.20 MC 094206 1979/03/20 35.50 MC 094206 1979/03/21 35.40 MC 094206 1979/03/22 35.50 MC 094206 1979/03/23 35.50 MC 094206 1979/03/24 35.50 MC 094206 1979/03/25 35.10 MC 094206 1979/03/26 34.50 MC 094206 1979/03/27 34.20 MC 094206 1979/03/28 34.10 MC 094206 1979/03/29 34.00 MC 094206 1979/03/30 34.00 MC 094206 1979/03/31 34.20 MC 094206 1979/04/01 34.40 MC 094206 1979/04/02 34.40 MC 094206 1979/04/03 34.40 MC 094206 1979/04/04 34.40 MC 094206 1979/04/05 34.30 MC 094206 1979/04/06 34.30 J 094206 1979/04/07 34.20 MC 094206 1979/04/08 34.10 MC 094206 1979/04/09 34.00 MC 094206 1979/04/10 34.00 MC 094206 1979/04/11 34.20 MC 094206 1979/04/12 34.10 MC 094206 1979/04/13 34.50 MC 094206 1979/04/14 34.40 MC 094206 1979/04/15 34.20 MC 094206 1979/04/16 34.50 MC 094206 1979/04/17 34.20 MC 094206 1979/04/18 34.00 MC 094206 1979/04/19 34.00 MC 094206 1979/04/20 34.10 MC 094206 1979/04/21 34.40 MC 094206 1979/04/22 34.50 MC 094206 1979/04/23 34.50 MC 094206 1979/04/24 34.60 MC 094206 1979/04/25 34.40 MC 094206 1979/04/26 35.00 MC 094206 1979/04/27 35.10 MC 094206 1979/04/28 35.00 MC 094206 1979/04/29 35.20 MC 094206 1979/04/30 35.50 MC 094206 1979/05/01 35.50 MC 094206 1979/05/02 35.40 MC 094206 1979/05/03 35.60 MC 094206 1979/05/04 35.90 MC 094206 1979/05/05 35.90 MC 094206 1979/05/06 36.00 MC 094206 1979/05/07 36.10 MC 094206 1979/05/08 36.40 MC 094206 1979/05/09 37.20 MC 094206 1979/05/10 37.40 MC 094206 1979/05/11 37.60 MC 094206 1979/05/12 38.80 MC 094206 1979/05/13 39.70 MC 094206 1979/05/14 40.40 MC 094206 1979/05/15 43.00 MC 094206 1979/05/16 44.90 MC 094206 1979/05/17 47.50 MC 094206 1979/05/18 50.20 MC 094206 1979/05/19 54.30 MC 094206 1979/05/20 60.30 MC 094206 1979/05/21 65.90 MC 094206 1979/05/22 71.40 MC 094206 1979/05/23 77.60 MC 094206 1979/05/24 85.40 E 094206 1979/05/25 93.10 MC 094206 1979/05/26 108.0 MC 094206 1979/05/27 129.0 MC 094206 1979/05/28 157.0 MC 094206 1979/05/29 185.0 MC 094206 1979/05/30 213.0 MC 094206 1979/05/31 237.0 MC 094206 1979/06/01 255.0 MC 094206 1979/06/02 271.0 MC 094206 1979/06/03 285.0 MC 094206 1979/06/04 294.0 MC 094206 1979/06/05 304.0 MC 094206 1979/06/06 306.0 MC 094206 1979/06/07 308.0 MC 094206 1979/06/08 315.0 MC 094206 1979/06/09 313.0 MC 094206 1979/06/10 316.0 MC 094206 1979/06/11 315.0 MC 094206 1979/06/12 309.0 MC 094206 1979/06/13 307.0 MC 094206 1979/06/14 307.0 MC 094206 1979/06/15 307.0 MC 094206 1979/06/16 306.0 MC 094206 1979/06/17 302.0 MC 094206 1979/06/18 299.0 MC 094206 1979/06/19 293.0 MC 094206 1979/06/20 288.0 MC 094206 1979/06/21 283.0 MC 094206 1979/06/22 279.0 MC 094206 1979/06/23 273.0 MC 094206 1979/06/24 268.0 MC 094206 1979/06/25 261.0 MC 094206 1979/06/26 254.0 MC 094206 1979/06/27 250.0 MC 094206 1979/06/28 242.0 MC 094206 1979/06/29 235.0 MC 094206 1979/06/30 228.0 MC 094206 1979/07/01 223.0 MC 094206 1979/07/02 218.0 MC 094206 1979/07/03 212.0 MC 094206 1979/07/04 207.0 MC 094206 1979/07/05 203.0 MC 094206 1979/07/06 197.0 MC 094206 1979/07/07 193.0 MC 094206 1979/07/08 189.0 MC 094206 1979/07/09 185.0 MC 094206 1979/07/10 183.0 MC 094206 1979/07/11 182.0 MC 094206 1979/07/12 178.0 MC 094206 1979/07/13 174.0 MC 094206 1979/07/14 169.0 MC 094206 1979/07/15 170.0 MC 094206 1979/07/16 169.0 MC 094206 1979/07/17 156.0 MC 094206 1979/07/18 153.0 MC 094206 1979/07/19 150.0 MC 094206 1979/07/20 146.0 MC 094206 1979/07/21 144.0 MC 094206 1979/07/22 138.0 MC 094206 1979/07/23 136.0 MC 094206 1979/07/24 130.0 MC 094206 1979/07/25 131.0 MC 094206 1979/07/26 128.0 MC 094206 1979/07/27 126.0 MC 094206 1979/07/28 124.0 MC 094206 1979/07/29 123.0 MC 094206 1979/07/30 118.0 MC 094206 1979/07/31 118.0 MC 094206 1979/08/01 115.0 MC 094206 1979/08/02 116.0 MC 094206 1979/08/03 112.0 MC 094206 1979/08/04 110.0 MC 094206 1979/08/05 108.0 MC 094206 1979/08/06 106.0 MC 094206 1979/08/07 105.0 MC 094206 1979/08/08 104.0 MC 094206 1979/08/09 102.0 MC 094206 1979/08/10 99.20 MC 094206 1979/08/11 98.30 MC 094206 1979/08/12 97.20 MC 094206 1979/08/13 98.40 MC 094206 1979/08/14 97.90 MC 094206 1979/08/15 96.60 MC 094206 1979/08/16 94.80 MC 094206 1979/08/17 94.60 MC 094206 1979/08/18 93.80 MC 094206 1979/08/19 92.40 MC 094206 1979/08/20 91.60 MC 094206 1979/08/21 90.60 MC 094206 1979/08/22 90.30 MC 094206 1979/08/23 89.10 MC 094206 1979/08/24 87.80 MC 094206 1979/08/25 89.30 MC 094206 1979/08/26 89.20 MC 094206 1979/08/27 88.50 MC 094206 1979/08/28 87.30 MC 094206 1979/08/29 87.20 MC 094206 1979/08/30 88.10 MC 094206 1979/08/31 86.50 MC 094206 1979/09/01 86.00 MC 094206 1979/09/02 88.00 MC 094206 1979/09/03 90.30 MC 094206 1979/09/04 90.60 MC 094206 1979/09/05 92.00 MC 094206 1979/09/06 92.00 MC 094206 1979/09/07 91.90 MC 094206 1979/09/08 91.50 MC 094206 1979/09/09 92.30 MC 094206 1979/09/10 94.00 MC 094206 1979/09/11 96.90 MC 094206 1979/09/12 99.20 MC 094206 1979/09/13 102.0 MC 094206 1979/09/14 107.0 MC 094206 1979/09/15 112.0 MC 094206 1979/09/16 116.0 MC 094206 1979/09/17 118.0 MC 094206 1979/09/18 131.0 MC 094206 1979/09/19 137.0 MC 094206 1979/09/20 141.0 MC 094206 1979/09/21 146.0 MC 094206 1979/09/22 152.0 MC 094206 1979/09/23 157.0 MC 094206 1979/09/24 168.0 MC 094206 1979/09/25 170.0 MC 094206 1979/09/26 174.0 MC 094206 1979/09/27 172.0 MC 094206 1979/09/28 171.0 MC 094206 1979/09/29 171.0 MC 094206 1979/09/30 171.0 MC 094206 1979/10/01 181.0 MC 094206 1979/10/02 181.0 MC 094206 1979/10/03 178.0 MC 094206 1979/10/04 179.0 MC 094206 1979/10/05 180.0 MC 094206 1979/10/06 183.0 MC 094206 1979/10/07 186.0 MC 094206 1979/10/08 185.0 MC 094206 1979/10/09 185.0 MC 094206 1979/10/10 186.0 MC 094206 1979/10/11 187.0 MC 094206 1979/10/12 188.0 MC 094206 1979/10/13 189.0 MC 094206 1979/10/14 191.0 MC 094206 1979/10/15 192.0 MC 094206 1979/10/16 194.0 MC 094206 1979/10/17 195.0 MC 094206 1979/10/18 196.0 MC 094206 1979/10/19 195.0 MC 094206 1979/10/20 196.0 MC 094206 1979/10/21 198.0 MC 094206 1979/10/22 198.0 MC 094206 1979/10/23 198.0 MC 094206 1979/10/24 196.0 MC 094206 1979/10/25 194.0 MC 094206 1979/10/26 174.0 MC 094206 1979/10/27 164.0 MC 094206 1979/10/28 168.0 MC 094206 1979/10/29 173.0 MC 094206 1979/10/30 175.0 MC 094206 1979/10/31 174.0 MC 094206 1979/11/01 173.0 MC 094206 1979/11/02 176.0 MC 094206 1979/11/03 173.0 MC 094206 1979/11/04 172.0 MC 094206 1979/11/05 170.0 MC 094206 1979/11/06 168.0 MC 094206 1979/11/07 166.0 MC 094206 1979/11/08 164.0 MC 094206 1979/11/09 162.0 MC 094206 1979/11/10 160.0 MC 094206 1979/11/11 158.0 MC 094206 1979/11/12 154.0 MC 094206 1979/11/13 153.0 MC 094206 1979/11/14 149.0 MC 094206 1979/11/15 146.0 MC 094206 1979/11/16 143.0 MC 094206 1979/11/17 141.0 MC 094206 1979/11/18 139.0 MC 094206 1979/11/19 137.0 MC 094206 1979/11/20 134.0 MC 094206 1979/11/21 134.0 MC 094206 1979/11/22 131.0 MC 094206 1979/11/23 128.0 MC 094206 1979/11/24 128.0 MC 094206 1979/11/25 127.0 MC 094206 1979/11/26 124.0 MC 094206 1979/11/27 123.0 MC 094206 1979/11/28 121.0 MC 094206 1979/11/29 118.0 MC 094206 1979/11/30 115.0 MC 094206 1979/12/01 113.0 MC 094206 1979/12/02 111.0 MC 094206 1979/12/03 110.0 MC 094206 1979/12/04 109.0 MC 094206 1979/12/05 107.0 MC 094206 1979/12/06 105.0 MC 094206 1979/12/07 103.0 MC 094206 1979/12/08 102.0 MC 094206 1979/12/09 99.20 MC 094206 1979/12/10 97.70 MC 094206 1979/12/11 95.70 MC 094206 1979/12/12 92.30 MC 094206 1979/12/13 91.40 MC 094206 1979/12/14 90.90 MC 094206 1979/12/15 89.80 MC 094206 1979/12/16 86.30 MC 094206 1979/12/17 85.50 MC 094206 1979/12/18 84.40 MC 094206 1979/12/19 83.00 MC 094206 1979/12/20 82.70 MC 094206 1979/12/21 80.30 MC 094206 1979/12/22 79.90 MC 094206 1979/12/23 78.90 MC 094206 1979/12/24 78.00 MC 094206 1979/12/25 77.00 MC 094206 1979/12/26 75.80 MC 094206 1979/12/27 75.00 MC 094206 1979/12/28 74.50 MC 094206 1979/12/29 74.00 MC 094206 1979/12/30 73.10 MC 094206 1979/12/31 72.00 MC 094206 1980/01/01 71.10 MC 094206 1980/01/02 70.00 MC 094206 1980/01/03 69.30 MC 094206 1980/01/04 68.70 MC 094206 1980/01/05 67.80 MC 094206 1980/01/06 66.70 MC 094206 1980/01/07 64.00 MC 094206 1980/01/08 62.50 MC 094206 1980/01/09 61.50 MC 094206 1980/01/10 61.00 R 094206 1980/01/11 60.00 R 094206 1980/01/12 59.90 R 094206 1980/01/13 59.20 R 094206 1980/01/14 58.30 R 094206 1980/01/15 57.80 R 094206 1980/01/16 57.00 R 094206 1980/01/17 56.50 R 094206 1980/01/18 55.90 R 094206 1980/01/19 55.40 R 094206 1980/01/20 54.70 R 094206 1980/01/21 54.00 R 094206 1980/01/22 53.60 R 094206 1980/01/23 53.00 R 094206 1980/01/24 52.50 R 094206 1980/01/25 51.50 R 094206 1980/01/26 51.20 R 094206 1980/01/27 50.50 R 094206 1980/01/28 50.00 R 094206 1980/01/29 49.70 R 094206 1980/01/30 49.20 R 094206 1980/01/31 48.60 R 094206 1980/02/01 48.20 R 094206 1980/02/02 47.90 R 094206 1980/02/03 47.30 R 094206 1980/02/04 47.00 R 094206 1980/02/05 46.50 R 094206 1980/02/06 46.00 R 094206 1980/02/07 45.80 R 094206 1980/02/08 45.20 R 094206 1980/02/09 45.00 R 094206 1980/02/10 44.70 R 094206 1980/02/11 44.10 R 094206 1980/02/12 43.90 R 094206 1980/02/13 43.80 R 094206 1980/02/14 43.60 R 094206 1980/02/15 43.00 R 094206 1980/02/16 42.50 R 094206 1980/02/17 42.10 R 094206 1980/02/18 41.80 R 094206 1980/02/19 41.60 R 094206 1980/02/20 41.00 R 094206 1980/02/21 40.80 R 094206 1980/02/22 40.50 R 094206 1980/02/23 40.10 R 094206 1980/02/24 40.00 R 094206 1980/02/25 39.70 R 094206 1980/02/26 39.30 R 094206 1980/02/27 39.00 R 094206 1980/02/28 38.80 R 094206 1980/02/29 38.50 R 094206 1980/03/01 38.30 R 094206 1980/03/02 38.00 R 094206 1980/03/03 37.80 R 094206 1980/03/04 37.60 R 094206 1980/03/05 37.40 R 094206 1980/03/06 37.20 R 094206 1980/03/07 37.00 R 094206 1980/03/08 36.80 R 094206 1980/03/09 36.70 R 094206 1980/03/10 36.50 R 094206 1980/03/11 36.20 R 094206 1980/03/12 36.00 R 094206 1980/03/13 35.80 R 094206 1980/03/14 35.70 R 094206 1980/03/15 35.50 R 094206 1980/03/16 35.30 R 094206 1980/03/17 35.20 R 094206 1980/03/18 35.10 R 094206 1980/03/19 35.00 R 094206 1980/03/20 34.90 R 094206 1980/03/21 34.70 R 094206 1980/03/22 34.50 R 094206 1980/03/23 34.30 R 094206 1980/03/24 34.20 R 094206 1980/03/25 34.10 R 094206 1980/03/26 34.00 R 094206 1980/03/27 33.90 R 094206 1980/03/28 33.80 R 094206 1980/03/29 33.70 R 094206 1980/03/30 33.60 R 094206 1980/03/31 33.50 R 094206 1980/04/01 33.30 R 094206 1980/04/02 33.20 R 094206 1980/04/03 33.10 R 094206 1980/04/04 33.10 R 094206 1980/04/05 33.00 R 094206 1980/04/06 33.00 R 094206 1980/04/07 33.00 R 094206 1980/04/08 32.90 R 094206 1980/04/09 32.90 R 094206 1980/04/10 32.90 R 094206 1980/04/11 32.80 R 094206 1980/04/12 32.80 J 094206 1980/04/13 32.70 R 094206 1980/04/14 32.60 R 094206 1980/04/15 32.50 R 094206 1980/04/16 32.40 R 094206 1980/04/17 32.30 R 094206 1980/04/18 32.20 R 094206 1980/04/19 32.20 R 094206 1980/04/20 32.10 R 094206 1980/04/21 32.10 R 094206 1980/04/22 32.10 R 094206 1980/04/23 32.00 R 094206 1980/04/24 32.00 R 094206 1980/04/25 31.90 R 094206 1980/04/26 31.90 R 094206 1980/04/27 32.10 R 094206 1980/04/28 33.00 R 094206 1980/04/29 33.50 R 094206 1980/04/30 34.70 R 094206 1980/05/01 36.00 R 094206 1980/05/02 37.50 R 094206 1980/05/03 39.00 R 094206 1980/05/04 42.00 R 094206 1980/05/05 45.90 MC 094206 1980/05/06 47.90 MC 094206 1980/05/07 50.20 MC 094206 1980/05/08 52.50 MC 094206 1980/05/09 55.80 MC 094206 1980/05/10 58.60 MC 094206 1980/05/11 61.80 MC 094206 1980/05/12 64.80 MC 094206 1980/05/13 68.60 MC 094206 1980/05/14 71.80 MC 094206 1980/05/15 76.20 MC 094206 1980/05/16 79.80 MC 094206 1980/05/17 85.30 MC 094206 1980/05/18 90.70 MC 094206 1980/05/19 98.30 MC 094206 1980/05/20 108.0 MC 094206 1980/05/21 120.0 MC 094206 1980/05/22 129.0 MC 094206 1980/05/23 141.0 MC 094206 1980/05/24 148.0 MC 094206 1980/05/25 158.0 MC 094206 1980/05/26 165.0 MC 094206 1980/05/27 170.0 MC 094206 1980/05/28 177.0 MC 094206 1980/05/29 179.0 MC 094206 1980/05/30 181.0 MC 094206 1980/05/31 184.0 MC 094206 1980/06/01 183.0 MC 094206 1980/06/02 184.0 MC 094206 1980/06/03 184.0 MC 094206 1980/06/04 182.0 MC 094206 1980/06/05 181.0 MC 094206 1980/06/06 183.0 MC 094206 1980/06/07 181.0 MC 094206 1980/06/08 180.0 MC 094206 1980/06/09 181.0 MC 094206 1980/06/10 181.0 MC 094206 1980/06/11 181.0 MC 094206 1980/06/12 178.0 MC 094206 1980/06/13 178.0 MC 094206 1980/06/14 178.0 MC 094206 1980/06/15 176.0 MC 094206 1980/06/16 175.0 MC 094206 1980/06/17 174.0 MC 094206 1980/06/18 175.0 MC 094206 1980/06/19 171.0 MC 094206 1980/06/20 170.0 MC 094206 1980/06/21 171.0 MC 094206 1980/06/22 176.0 MC 094206 1980/06/23 174.0 MC 094206 1980/06/24 175.0 MC 094206 1980/06/25 178.0 MC 094206 1980/06/26 184.0 MC 094206 1980/06/27 184.0 MC 094206 1980/06/28 185.0 MC 094206 1980/06/29 184.0 MC 094206 1980/06/30 185.0 MC 094206 1980/07/01 186.0 MC 094206 1980/07/02 188.0 MC 094206 1980/07/03 187.0 MC 094206 1980/07/04 189.0 MC 094206 1980/07/05 187.0 MC 094206 1980/07/06 185.0 MC 094206 1980/07/07 183.0 MC 094206 1980/07/08 183.0 MC 094206 1980/07/09 184.0 MC 094206 1980/07/10 183.0 MC 094206 1980/07/11 185.0 MC 094206 1980/07/12 188.0 MC 094206 1980/07/13 187.0 MC 094206 1980/07/14 186.0 MC 094206 1980/07/15 187.0 MC 094206 1980/07/16 184.0 MC 094206 1980/07/17 180.0 MC 094206 1980/07/18 173.0 MC 094206 1980/07/19 173.0 MC 094206 1980/07/20 170.0 MC 094206 1980/07/21 168.0 MC 094206 1980/07/22 165.0 MC 094206 1980/07/23 162.0 MC 094206 1980/07/24 158.0 MC 094206 1980/07/25 154.0 MC 094206 1980/07/26 149.0 MC 094206 1980/07/27 142.0 MC 094206 1980/07/28 140.0 MC 094206 1980/07/29 138.0 MC 094206 1980/07/30 138.0 MC 094206 1980/07/31 136.0 MC 094206 1980/08/01 134.0 MC 094206 1980/08/02 133.0 MC 094206 1980/08/03 130.0 MC 094206 1980/08/04 130.0 MC 094206 1980/08/05 125.0 MC 094206 1980/08/06 125.0 MC 094206 1980/08/07 124.0 MC 094206 1980/08/08 120.0 MC 094206 1980/08/09 117.0 MC 094206 1980/08/10 115.0 MC 094206 1980/08/11 114.0 MC 094206 1980/08/12 112.0 MC 094206 1980/08/13 110.0 MC 094206 1980/08/14 109.0 MC 094206 1980/08/15 107.0 MC 094206 1980/08/16 105.0 MC 094206 1980/08/17 103.0 MC 094206 1980/08/18 102.0 MC 094206 1980/08/19 101.0 MC 094206 1980/08/20 99.60 MC 094206 1980/08/21 98.40 MC 094206 1980/08/22 97.20 MC 094206 1980/08/23 95.90 MC 094206 1980/08/24 94.00 MC 094206 1980/08/25 92.50 MC 094206 1980/08/26 92.10 MC 094206 1980/08/27 90.20 MC 094206 1980/08/28 86.80 MC 094206 1980/08/29 84.90 MC 094206 1980/08/30 85.70 MC 094206 1980/08/31 88.40 MC 094206 1980/09/01 86.80 MC 094206 1980/09/02 85.90 MC 094206 1980/09/03 85.20 MC 094206 1980/09/04 84.20 MC 094206 1980/09/05 84.80 MC 094206 1980/09/06 85.60 MC 094206 1980/09/07 85.40 MC 094206 1980/09/08 84.50 MC 094206 1980/09/09 84.10 MC 094206 1980/09/10 84.80 MC 094206 1980/09/11 84.70 MC 094206 1980/09/12 85.20 MC 094206 1980/09/13 84.60 MC 094206 1980/09/14 84.00 MC 094206 1980/09/15 83.10 MC 094206 1980/09/16 83.40 MC 094206 1980/09/17 85.50 MC 094206 1980/09/18 84.90 MC 094206 1980/09/19 83.40 MC 094206 1980/09/20 83.20 MC 094206 1980/09/21 84.00 MC 094206 1980/09/22 84.60 MC 094206 1980/09/23 87.20 MC 094206 1980/09/24 86.20 MC 094206 1980/09/25 84.50 MC 094206 1980/09/26 84.80 MC 094206 1980/09/27 85.10 MC 094206 1980/09/28 85.80 MC 094206 1980/09/29 86.20 MC 094206 1980/09/30 86.50 MC 094206 1980/10/01 89.50 MC 094206 1980/10/02 90.50 MC 094206 1980/10/03 93.80 MC 094206 1980/10/04 95.00 MC 094206 1980/10/05 95.60 MC 094206 1980/10/06 96.50 MC 094206 1980/10/07 98.40 MC 094206 1980/10/08 101.0 MC 094206 1980/10/09 105.0 MC 094206 1980/10/10 107.0 MC 094206 1980/10/11 107.0 MC 094206 1980/10/12 107.0 MC 094206 1980/10/13 107.0 MC 094206 1980/10/14 109.0 MC 094206 1980/10/15 110.0 MC 094206 1980/10/16 110.0 MC 094206 1980/10/17 111.0 MC 094206 1980/10/18 111.0 MC 094206 1980/10/19 111.0 MC 094206 1980/10/20 112.0 MC 094206 1980/10/21 113.0 MC 094206 1980/10/22 115.0 MC 094206 1980/10/23 120.0 MC 094206 1980/10/24 122.0 MC 094206 1980/10/25 123.0 MC 094206 1980/10/26 126.0 MC 094206 1980/10/27 128.0 MC 094206 1980/10/28 128.0 MC 094206 1980/10/29 128.0 MC 094206 1980/10/30 128.0 MC 094206 1980/10/31 126.0 MC 094206 1980/11/01 126.0 MC 094206 1980/11/02 126.0 MC 094206 1980/11/03 126.0 MC 094206 1980/11/04 125.0 MC 094206 1980/11/05 126.0 MC 094206 1980/11/06 125.0 MC 094206 1980/11/07 127.0 MC 094206 1980/11/08 128.0 MC 094206 1980/11/09 126.0 MC 094206 1980/11/10 125.0 MC 094206 1980/11/11 125.0 MC 094206 1980/11/12 122.0 MC 094206 1980/11/13 121.0 MC 094206 1980/11/14 120.0 MC 094206 1980/11/15 118.0 MC 094206 1980/11/16 118.0 MC 094206 1980/11/17 116.0 MC 094206 1980/11/18 114.0 MC 094206 1980/11/19 112.0 MC 094206 1980/11/20 111.0 MC 094206 1980/11/21 110.0 MC 094206 1980/11/22 109.0 MC 094206 1980/11/23 109.0 MC 094206 1980/11/24 108.0 MC 094206 1980/11/25 106.0 MC 094206 1980/11/26 103.0 MC 094206 1980/11/27 102.0 MC 094206 1980/11/28 101.0 MC 094206 1980/11/29 101.0 MC 094206 1980/11/30 99.90 MC 094206 1980/12/01 96.00 R 094206 1980/12/02 94.50 R 094206 1980/12/03 93.00 R 094206 1980/12/04 91.50 R 094206 1980/12/05 90.00 R 094206 1980/12/06 89.00 R 094206 1980/12/07 87.80 R 094206 1980/12/08 86.50 R 094206 1980/12/09 85.20 R 094206 1980/12/10 84.00 R 094206 1980/12/11 83.00 R 094206 1980/12/12 82.00 R 094206 1980/12/13 80.50 R 094206 1980/12/14 79.50 R 094206 1980/12/15 78.50 R 094206 1980/12/16 77.50 R 094206 1980/12/17 76.50 R 094206 1980/12/18 75.50 R 094206 1980/12/19 75.00 R 094206 1980/12/20 73.70 R 094206 1980/12/21 73.00 R 094206 1980/12/22 72.20 R 094206 1980/12/23 71.50 R 094206 1980/12/24 70.50 R 094206 1980/12/25 69.70 R 094206 1980/12/26 69.00 R 094206 1980/12/27 68.00 R 094206 1980/12/28 67.50 R 094206 1980/12/29 66.50 R 094206 1980/12/30 66.00 R 094206 1980/12/31 65.30 R 094206 1981/01/01 64.50 R 094206 1981/01/02 63.80 R 094206 1981/01/03 63.30 R 094206 1981/01/04 62.50 R 094206 1981/01/05 61.50 R 094206 1981/01/06 61.00 R 094206 1981/01/07 60.50 R 094206 1981/01/08 60.00 R 094206 1981/01/09 59.70 R 094206 1981/01/10 59.00 R 094206 1981/01/11 58.50 R 094206 1981/01/12 57.80 R 094206 1981/01/13 57.50 R 094206 1981/01/14 57.00 R 094206 1981/01/15 56.50 R 094206 1981/01/16 55.80 R 094206 1981/01/17 55.50 R 094206 1981/01/18 55.20 R 094206 1981/01/19 54.50 R 094206 1981/01/20 54.00 R 094206 1981/01/21 53.60 R 094206 1981/01/22 53.30 R 094206 1981/01/23 53.00 R 094206 1981/01/24 52.50 R 094206 1981/01/25 52.00 R 094206 1981/01/26 51.50 R 094206 1981/01/27 51.00 R 094206 1981/01/28 50.80 R 094206 1981/01/29 50.40 R 094206 1981/01/30 50.10 R 094206 1981/01/31 49.80 R 094206 1981/02/01 49.50 R 094206 1981/02/02 48.50 R 094206 1981/02/03 48.00 R 094206 1981/02/04 47.50 R 094206 1981/02/05 47.00 R 094206 1981/02/06 46.80 R 094206 1981/02/07 46.00 R 094206 1981/02/08 45.80 R 094206 1981/02/09 45.50 R 094206 1981/02/10 45.20 R 094206 1981/02/11 44.60 R 094206 1981/02/12 44.20 R 094206 1981/02/13 43.90 R 094206 1981/02/14 43.50 R 094206 1981/02/15 43.20 R 094206 1981/02/16 42.50 R 094206 1981/02/17 42.30 R 094206 1981/02/18 42.30 R 094206 1981/02/19 42.60 R 094206 1981/02/20 42.80 R 094206 1981/02/21 43.00 R 094206 1981/02/22 43.00 R 094206 1981/02/23 43.20 R 094206 1981/02/24 43.00 R 094206 1981/02/25 42.80 R 094206 1981/02/26 42.50 R 094206 1981/02/27 42.20 R 094206 1981/02/28 42.00 R 094206 1981/03/01 41.70 R 094206 1981/03/02 41.50 R 094206 1981/03/03 41.20 R 094206 1981/03/04 41.00 R 094206 1981/03/05 40.80 R 094206 1981/03/06 40.50 R 094206 1981/03/07 40.20 R 094206 1981/03/08 40.10 R 094206 1981/03/09 40.00 R 094206 1981/03/10 39.90 R 094206 1981/03/11 39.80 R 094206 1981/03/12 39.70 R 094206 1981/03/13 39.60 R 094206 1981/03/14 39.50 R 094206 1981/03/15 39.30 R 094206 1981/03/16 38.90 R 094206 1981/03/17 38.80 R 094206 1981/03/18 38.70 R 094206 1981/03/19 38.60 R 094206 1981/03/20 38.50 R 094206 1981/03/21 38.40 R 094206 1981/03/22 38.30 R 094206 1981/03/23 38.20 R 094206 1981/03/24 38.10 R 094206 1981/03/25 37.90 R 094206 1981/03/26 37.80 R 094206 1981/03/27 37.70 R 094206 1981/03/28 37.60 R 094206 1981/03/29 37.50 J 094206 1981/03/30 37.40 R 094206 1981/03/31 37.30 R 094206 1981/04/01 37.20 R 094206 1981/04/02 37.10 R 094206 1981/04/03 37.00 R 094206 1981/04/04 36.90 R 094206 1981/04/05 36.80 R 094206 1981/04/06 36.70 R 094206 1981/04/07 36.60 R 094206 1981/04/08 36.50 R 094206 1981/04/09 36.50 R 094206 1981/04/10 36.40 R 094206 1981/04/11 36.30 R 094206 1981/04/12 36.30 R 094206 1981/04/13 36.20 R 094206 1981/04/14 36.10 R 094206 1981/04/15 36.00 R 094206 1981/04/16 36.00 R 094206 1981/04/17 35.90 R 094206 1981/04/18 35.90 R 094206 1981/04/19 35.80 R 094206 1981/04/20 35.80 R 094206 1981/04/21 35.70 R 094206 1981/04/22 35.60 R 094206 1981/04/23 35.50 R 094206 1981/04/24 35.50 R 094206 1981/04/25 35.40 R 094206 1981/04/26 35.40 R 094206 1981/04/27 35.30 R 094206 1981/04/28 35.20 R 094206 1981/04/29 35.20 R 094206 1981/04/30 35.10 R 094206 1981/05/01 35.00 R 094206 1981/05/02 34.90 R 094206 1981/05/03 34.90 R 094206 1981/05/04 34.80 R 094206 1981/05/05 34.80 R 094206 1981/05/06 34.70 R 094206 1981/05/07 34.70 R 094206 1981/05/08 34.70 R 094206 1981/05/09 34.60 R 094206 1981/05/10 34.50 R 094206 1981/05/11 34.40 R 094206 1981/05/12 34.60 R 094206 1981/05/13 35.00 R 094206 1981/05/14 36.00 R 094206 1981/05/15 37.00 R 094206 1981/05/16 37.70 R 094206 1981/05/17 38.50 R 094206 1981/05/18 39.20 R 094206 1981/05/19 40.00 R 094206 1981/05/20 40.50 R 094206 1981/05/21 41.50 R 094206 1981/05/22 42.00 R 094206 1981/05/23 42.50 R 094206 1981/05/24 44.00 R 094206 1981/05/25 45.50 R 094206 1981/05/26 47.50 R 094206 1981/05/27 50.00 R 094206 1981/05/28 53.00 R 094206 1981/05/29 57.00 R 094206 1981/05/30 62.00 R 094206 1981/05/31 67.00 R 094206 1981/06/01 74.00 R 094206 1981/06/02 81.00 R 094206 1981/06/03 90.00 R 094206 1981/06/04 108.0 MC 094206 1981/06/05 126.0 MC 094206 1981/06/06 144.0 MC 094206 1981/06/07 162.0 MC 094206 1981/06/08 180.0 MC 094206 1981/06/09 200.0 MC 094206 1981/06/10 214.0 MC 094206 1981/06/11 228.0 MC 094206 1981/06/12 243.0 MC 094206 1981/06/13 247.0 MC 094206 1981/06/14 261.0 MC 094206 1981/06/15 266.0 MC 094206 1981/06/16 274.0 MC 094206 1981/06/17 279.0 MC 094206 1981/06/18 276.0 MC 094206 1981/06/19 281.0 MC 094206 1981/06/20 281.0 MC 094206 1981/06/21 279.0 MC 094206 1981/06/22 278.0 MC 094206 1981/06/23 276.0 MC 094206 1981/06/24 273.0 MC 094206 1981/06/25 271.0 MC 094206 1981/06/26 268.0 MC 094206 1981/06/27 263.0 MC 094206 1981/06/28 261.0 MC 094206 1981/06/29 261.0 MC 094206 1981/06/30 261.0 MC 094206 1981/07/01 259.0 MC 094206 1981/07/02 256.0 MC 094206 1981/07/03 253.0 MC 094206 1981/07/04 246.0 MC 094206 1981/07/05 245.0 MC 094206 1981/07/06 244.0 MC 094206 1981/07/07 239.0 MC 094206 1981/07/08 235.0 MC 094206 1981/07/09 231.0 MC 094206 1981/07/10 229.0 MC 094206 1981/07/11 226.0 MC 094206 1981/07/12 224.0 MC 094206 1981/07/13 220.0 MC 094206 1981/07/14 217.0 MC 094206 1981/07/15 213.0 MC 094206 1981/07/16 209.0 MC 094206 1981/07/17 203.0 MC 094206 1981/07/18 198.0 MC 094206 1981/07/19 194.0 MC 094206 1981/07/20 191.0 MC 094206 1981/07/21 185.0 MC 094206 1981/07/22 181.0 MC 094206 1981/07/23 178.0 MC 094206 1981/07/24 173.0 MC 094206 1981/07/25 170.0 MC 094206 1981/07/26 166.0 MC 094206 1981/07/27 161.0 MC 094206 1981/07/28 156.0 MC 094206 1981/07/29 153.0 MC 094206 1981/07/30 149.0 MC 094206 1981/07/31 146.0 MC 094206 1981/08/01 150.0 MC 094206 1981/08/02 152.0 MC 094206 1981/08/03 148.0 MC 094206 1981/08/04 144.0 MC 094206 1981/08/05 139.0 MC 094206 1981/08/06 135.0 MC 094206 1981/08/07 132.0 MC 094206 1981/08/08 128.0 MC 094206 1981/08/09 125.0 MC 094206 1981/08/10 121.0 MC 094206 1981/08/11 119.0 MC 094206 1981/08/12 116.0 MC 094206 1981/08/13 111.0 MC 094206 1981/08/14 106.0 MC 094206 1981/08/15 104.0 MC 094206 1981/08/16 103.0 MC 094206 1981/08/17 102.0 MC 094206 1981/08/18 100.0 MC 094206 1981/08/19 97.70 MC 094206 1981/08/20 96.30 MC 094206 1981/08/21 94.70 MC 094206 1981/08/22 93.30 MC 094206 1981/08/23 92.80 MC 094206 1981/08/24 90.30 MC 094206 1981/08/25 89.10 MC 094206 1981/08/26 87.10 MC 094206 1981/08/27 85.00 MC 094206 1981/08/28 83.20 MC 094206 1981/08/29 82.20 MC 094206 1981/08/30 81.10 MC 094206 1981/08/31 80.00 MC 094206 1981/09/01 79.10 MC 094206 1981/09/02 78.60 MC 094206 1981/09/03 78.20 MC 094206 1981/09/04 77.20 MC 094206 1981/09/05 75.40 MC 094206 1981/09/06 74.00 MC 094206 1981/09/07 73.40 MC 094206 1981/09/08 73.00 MC 094206 1981/09/09 73.20 MC 094206 1981/09/10 72.60 MC 094206 1981/09/11 71.50 MC 094206 1981/09/12 70.40 MC 094206 1981/09/13 69.90 MC 094206 1981/09/14 69.60 MC 094206 1981/09/15 69.50 MC 094206 1981/09/16 69.20 MC 094206 1981/09/17 69.10 MC 094206 1981/09/18 68.50 MC 094206 1981/09/19 68.30 MC 094206 1981/09/20 68.50 MC 094206 1981/09/21 68.40 MC 094206 1981/09/22 68.20 MC 094206 1981/09/23 67.80 MC 094206 1981/09/24 67.50 MC 094206 1981/09/25 67.40 MC 094206 1981/09/26 67.40 MC 094206 1981/09/27 67.60 MC 094206 1981/09/28 67.70 MC 094206 1981/09/29 67.80 MC 094206 1981/09/30 67.40 MC 094206 1981/10/01 69.40 MC 094206 1981/10/02 69.50 MC 094206 1981/10/03 70.10 MC 094206 1981/10/04 70.80 MC 094206 1981/10/05 72.30 MC 094206 1981/10/06 73.60 MC 094206 1981/10/07 74.60 MC 094206 1981/10/08 74.80 MC 094206 1981/10/09 75.80 MC 094206 1981/10/10 76.90 MC 094206 1981/10/11 77.90 MC 094206 1981/10/12 79.10 MC 094206 1981/10/13 80.20 MC 094206 1981/10/14 82.10 MC 094206 1981/10/15 84.30 MC 094206 1981/10/16 85.60 MC 094206 1981/10/17 86.30 MC 094206 1981/10/18 89.50 MC 094206 1981/10/19 95.00 MC 094206 1981/10/20 99.40 MC 094206 1981/10/21 102.0 MC 094206 1981/10/22 104.0 MC 094206 1981/10/23 106.0 MC 094206 1981/10/24 108.0 MC 094206 1981/10/25 111.0 MC 094206 1981/10/26 114.0 MC 094206 1981/10/27 116.0 MC 094206 1981/10/28 119.0 MC 094206 1981/10/29 121.0 MC 094206 1981/10/30 121.0 MC 094206 1981/10/31 122.0 MC 094206 1981/11/01 126.0 MC 094206 1981/11/02 130.0 MC 094206 1981/11/03 132.0 MC 094206 1981/11/04 130.0 MC 094206 1981/11/05 130.0 MC 094206 1981/11/06 131.0 MC 094206 1981/11/07 132.0 MC 094206 1981/11/08 133.0 MC 094206 1981/11/09 136.0 MC 094206 1981/11/10 136.0 MC 094206 1981/11/11 135.0 MC 094206 1981/11/12 136.0 MC 094206 1981/11/13 135.0 MC 094206 1981/11/14 134.0 MC 094206 1981/11/15 135.0 MC 094206 1981/11/16 133.0 MC 094206 1981/11/17 131.0 MC 094206 1981/11/18 129.0 MC 094206 1981/11/19 127.0 MC 094206 1981/11/20 125.0 MC 094206 1981/11/21 123.0 MC 094206 1981/11/22 121.0 MC 094206 1981/11/23 120.0 MC 094206 1981/11/24 119.0 MC 094206 1981/11/25 116.0 MC 094206 1981/11/26 114.0 MC 094206 1981/11/27 112.0 MC 094206 1981/11/28 111.0 MC 094206 1981/11/29 109.0 MC 094206 1981/11/30 107.0 MC 094206 1981/12/01 106.0 MC 094206 1981/12/02 104.0 MC 094206 1981/12/03 103.0 MC 094206 1981/12/04 101.0 MC 094206 1981/12/05 99.70 MC 094206 1981/12/06 97.90 MC 094206 1981/12/07 96.60 MC 094206 1981/12/08 96.70 MC 094206 1981/12/09 96.40 MC 094206 1981/12/10 94.70 MC 094206 1981/12/11 91.60 MC 094206 1981/12/12 89.60 MC 094206 1981/12/13 88.90 MC 094206 1981/12/14 88.10 MC 094206 1981/12/15 86.90 MC 094206 1981/12/16 85.70 MC 094206 1981/12/17 84.40 MC 094206 1981/12/18 83.50 MC 094206 1981/12/19 82.60 MC 094206 1981/12/20 81.20 MC 094206 1981/12/21 80.80 MC 094206 1981/12/22 80.00 MC 094206 1981/12/23 78.80 MC 094206 1981/12/24 77.80 MC 094206 1981/12/25 77.50 MC 094206 1981/12/26 76.40 MC 094206 1981/12/27 75.20 MC 094206 1981/12/28 74.20 MC 094206 1981/12/29 73.50 MC 094206 1981/12/30 72.70 MC 094206 1981/12/31 71.00 R 094206 1982/01/01 69.70 R 094206 1982/01/02 69.00 R 094206 1982/01/03 68.00 R 094206 1982/01/04 67.00 R 094206 1982/01/05 66.00 R 094206 1982/01/06 65.50 R 094206 1982/01/07 64.50 R 094206 1982/01/08 63.90 R 094206 1982/01/09 63.00 R 094206 1982/01/10 62.20 R 094206 1982/01/11 61.30 R 094206 1982/01/12 60.40 R 094206 1982/01/13 60.00 R 094206 1982/01/14 59.20 R 094206 1982/01/15 58.50 R 094206 1982/01/16 57.90 R 094206 1982/01/17 57.30 R 094206 1982/01/18 56.50 R 094206 1982/01/19 56.00 R 094206 1982/01/20 55.30 R 094206 1982/01/21 54.50 R 094206 1982/01/22 54.00 R 094206 1982/01/23 53.30 R 094206 1982/01/24 52.50 R 094206 1982/01/25 52.00 R 094206 1982/01/26 51.20 R 094206 1982/01/27 50.50 R 094206 1982/01/28 50.00 R 094206 1982/01/29 49.70 R 094206 1982/01/30 49.20 R 094206 1982/01/31 48.60 R 094206 1982/02/01 48.00 R 094206 1982/02/02 47.40 R 094206 1982/02/03 47.20 R 094206 1982/02/04 46.70 R 094206 1982/02/05 46.00 R 094206 1982/02/06 45.60 R 094206 1982/02/07 45.20 R 094206 1982/02/08 44.60 R 094206 1982/02/09 44.10 R 094206 1982/02/10 43.90 R 094206 1982/02/11 43.50 R 094206 1982/02/12 43.00 R 094206 1982/02/13 42.50 R 094206 1982/02/14 42.10 R 094206 1982/02/15 41.80 R 094206 1982/02/16 41.40 R 094206 1982/02/17 40.90 R 094206 1982/02/18 40.40 R 094206 1982/02/19 40.00 R 094206 1982/02/20 39.80 R 094206 1982/02/21 39.20 R 094206 1982/02/22 39.00 R 094206 1982/02/23 38.70 R 094206 1982/02/24 38.30 R 094206 1982/02/25 38.00 R 094206 1982/02/26 37.70 R 094206 1982/02/27 37.30 R 094206 1982/02/28 37.00 R 094206 1982/03/01 36.40 R 094206 1982/03/02 36.00 R 094206 1982/03/03 35.80 R 094206 1982/03/04 35.50 R 094206 1982/03/05 35.20 R 094206 1982/03/06 35.00 R 094206 1982/03/07 34.80 R 094206 1982/03/08 34.50 R 094206 1982/03/09 34.20 R 094206 1982/03/10 34.00 R 094206 1982/03/11 33.60 R 094206 1982/03/12 33.30 R 094206 1982/03/13 33.10 R 094206 1982/03/14 32.90 R 094206 1982/03/15 32.70 R 094206 1982/03/16 32.40 R 094206 1982/03/17 32.20 R 094206 1982/03/18 32.00 R 094206 1982/03/19 31.80 R 094206 1982/03/20 31.50 R 094206 1982/03/21 31.20 R 094206 1982/03/22 31.10 R 094206 1982/03/23 30.90 R 094206 1982/03/24 30.70 R 094206 1982/03/25 30.30 R 094206 1982/03/26 30.20 R 094206 1982/03/27 30.10 R 094206 1982/03/28 30.00 J 094206 1982/03/29 29.80 R 094206 1982/03/30 29.70 R 094206 1982/03/31 29.40 R 094206 1982/04/01 29.20 R 094206 1982/04/02 29.10 R 094206 1982/04/03 29.00 R 094206 1982/04/04 28.90 R 094206 1982/04/05 28.80 R 094206 1982/04/06 28.70 R 094206 1982/04/07 28.60 R 094206 1982/04/08 28.50 R 094206 1982/04/09 28.40 R 094206 1982/04/10 28.30 R 094206 1982/04/11 28.20 R 094206 1982/04/12 28.10 R 094206 1982/04/13 28.10 R 094206 1982/04/14 28.00 R 094206 1982/04/15 28.00 R 094206 1982/04/16 27.90 R 094206 1982/04/17 27.90 R 094206 1982/04/18 27.80 R 094206 1982/04/19 27.80 R 094206 1982/04/20 27.80 R 094206 1982/04/21 27.80 R 094206 1982/04/22 27.80 R 094206 1982/04/23 27.80 R 094206 1982/04/24 27.70 R 094206 1982/04/25 27.70 R 094206 1982/04/26 27.70 R 094206 1982/04/27 27.60 R 094206 1982/04/28 27.60 R 094206 1982/04/29 27.70 R 094206 1982/04/30 27.80 R 094206 1982/05/01 28.00 R 094206 1982/05/02 28.30 R 094206 1982/05/03 28.50 R 094206 1982/05/04 28.80 R 094206 1982/05/05 29.50 R 094206 1982/05/06 31.50 R 094206 1982/05/07 33.50 R 094206 1982/05/08 35.50 R 094206 1982/05/09 37.50 R 094206 1982/05/10 40.00 R 094206 1982/05/11 43.00 R 094206 1982/05/12 46.00 R 094206 1982/05/13 50.00 R 094206 1982/05/14 54.00 R 094206 1982/05/15 58.00 R 094206 1982/05/16 65.10 MC 094206 1982/05/17 67.70 MC 094206 1982/05/18 71.60 MC 094206 1982/05/19 76.10 MC 094206 1982/05/20 80.60 MC 094206 1982/05/21 87.00 MC 094206 1982/05/22 95.10 MC 094206 1982/05/23 106.0 MC 094206 1982/05/24 119.0 MC 094206 1982/05/25 133.0 MC 094206 1982/05/26 146.0 MC 094206 1982/05/27 159.0 MC 094206 1982/05/28 171.0 MC 094206 1982/05/29 180.0 MC 094206 1982/05/30 190.0 MC 094206 1982/05/31 196.0 MC 094206 1982/06/01 210.0 MC 094206 1982/06/02 217.0 MC 094206 1982/06/03 218.0 MC 094206 1982/06/04 222.0 MC 094206 1982/06/05 223.0 MC 094206 1982/06/06 226.0 MC 094206 1982/06/07 229.0 MC 094206 1982/06/08 230.0 MC 094206 1982/06/09 230.0 MC 094206 1982/06/10 230.0 MC 094206 1982/06/11 230.0 MC 094206 1982/06/12 228.0 MC 094206 1982/06/13 227.0 MC 094206 1982/06/14 227.0 MC 094206 1982/06/15 226.0 MC 094206 1982/06/16 225.0 MC 094206 1982/06/17 224.0 MC 094206 1982/06/18 224.0 MC 094206 1982/06/19 222.0 MC 094206 1982/06/20 221.0 MC 094206 1982/06/21 219.0 MC 094206 1982/06/22 219.0 MC 094206 1982/06/23 218.0 MC 094206 1982/06/24 217.0 MC 094206 1982/06/25 214.0 MC 094206 1982/06/26 212.0 MC 094206 1982/06/27 209.0 MC 094206 1982/06/28 210.0 MC 094206 1982/06/29 210.0 MC 094206 1982/06/30 208.0 MC 094206 1982/07/01 208.0 MC 094206 1982/07/02 206.0 MC 094206 1982/07/03 204.0 MC 094206 1982/07/04 202.0 MC 094206 1982/07/05 201.0 MC 094206 1982/07/06 201.0 MC 094206 1982/07/07 202.0 MC 094206 1982/07/08 203.0 MC 094206 1982/07/09 198.0 MC 094206 1982/07/10 192.0 MC 094206 1982/07/11 189.0 MC 094206 1982/07/12 186.0 MC 094206 1982/07/13 182.0 MC 094206 1982/07/14 177.0 MC 094206 1982/07/15 173.0 MC 094206 1982/07/16 169.0 MC 094206 1982/07/17 168.0 MC 094206 1982/07/18 172.0 MC 094206 1982/07/19 170.0 MC 094206 1982/07/20 166.0 MC 094206 1982/07/21 164.0 MC 094206 1982/07/22 161.0 MC 094206 1982/07/23 155.0 MC 094206 1982/07/24 152.0 MC 094206 1982/07/25 150.0 MC 094206 1982/07/26 150.0 MC 094206 1982/07/27 148.0 MC 094206 1982/07/28 146.0 MC 094206 1982/07/29 145.0 MC 094206 1982/07/30 142.0 MC 094206 1982/07/31 140.0 MC 094206 1982/08/01 144.0 MC 094206 1982/08/02 141.0 MC 094206 1982/08/03 138.0 MC 094206 1982/08/04 136.0 MC 094206 1982/08/05 136.0 MC 094206 1982/08/06 137.0 MC 094206 1982/08/07 136.0 MC 094206 1982/08/08 136.0 MC 094206 1982/08/09 136.0 MC 094206 1982/08/10 140.0 MC 094206 1982/08/11 142.0 MC 094206 1982/08/12 141.0 MC 094206 1982/08/13 141.0 MC 094206 1982/08/14 140.0 MC 094206 1982/08/15 137.0 MC 094206 1982/08/16 143.0 MC 094206 1982/08/17 141.0 MC 094206 1982/08/18 138.0 MC 094206 1982/08/19 135.0 MC 094206 1982/08/20 136.0 MC 094206 1982/08/21 137.0 MC 094206 1982/08/22 137.0 MC 094206 1982/08/23 138.0 MC 094206 1982/08/24 140.0 MC 094206 1982/08/25 140.0 MC 094206 1982/08/26 140.0 MC 094206 1982/08/27 138.0 MC 094206 1982/08/28 138.0 MC 094206 1982/08/29 138.0 MC 094206 1982/08/30 135.0 MC 094206 1982/08/31 135.0 MC 094206 1982/09/01 135.0 MC 094206 1982/09/02 134.0 MC 094206 1982/09/03 134.0 MC 094206 1982/09/04 134.0 MC 094206 1982/09/05 135.0 MC 094206 1982/09/06 133.0 MC 094206 1982/09/07 132.0 MC 094206 1982/09/08 132.0 MC 094206 1982/09/09 134.0 MC 094206 1982/09/10 134.0 MC 094206 1982/09/11 131.0 MC 094206 1982/09/12 132.0 MC 094206 1982/09/13 134.0 MC 094206 1982/09/14 135.0 MC 094206 1982/09/15 133.0 MC 094206 1982/09/16 130.0 MC 094206 1982/09/17 130.0 MC 094206 1982/09/18 131.0 MC 094206 1982/09/19 131.0 MC 094206 1982/09/20 129.0 MC 094206 1982/09/21 128.0 MC 094206 1982/09/22 127.0 MC 094206 1982/09/23 128.0 MC 094206 1982/09/24 123.0 MC 094206 1982/09/25 121.0 MC 094206 1982/09/26 121.0 MC 094206 1982/09/27 123.0 MC 094206 1982/09/28 119.0 MC 094206 1982/09/29 119.0 MC 094206 1982/09/30 118.0 MC 094206 1982/10/01 122.0 MC 094206 1982/10/02 122.0 MC 094206 1982/10/03 126.0 MC 094206 1982/10/04 128.0 MC 094206 1982/10/05 123.0 MC 094206 1982/10/06 122.0 MC 094206 1982/10/07 122.0 MC 094206 1982/10/08 122.0 MC 094206 1982/10/09 122.0 MC 094206 1982/10/10 122.0 MC 094206 1982/10/11 122.0 MC 094206 1982/10/12 122.0 MC 094206 1982/10/13 122.0 MC 094206 1982/10/14 122.0 MC 094206 1982/10/15 122.0 MC 094206 1982/10/16 122.0 MC 094206 1982/10/17 122.0 MC 094206 1982/10/18 122.0 MC 094206 1982/10/19 122.0 MC 094206 1982/10/20 118.0 MC 094206 1982/10/21 118.0 MC 094206 1982/10/22 116.0 MC 094206 1982/10/23 116.0 MC 094206 1982/10/24 114.0 MC 094206 1982/10/25 114.0 MC 094206 1982/10/26 112.0 MC 094206 1982/10/27 112.0 MC 094206 1982/10/28 109.0 MC 094206 1982/10/29 109.0 MC 094206 1982/10/30 112.0 MC 094206 1982/10/31 112.0 MC 094206 1982/11/01 110.0 MC 094206 1982/11/02 107.0 MC 094206 1982/11/03 107.0 MC 094206 1982/11/04 107.0 MC 094206 1982/11/05 105.0 MC 094206 1982/11/06 104.0 MC 094206 1982/11/07 109.0 MC 094206 1982/11/08 106.0 MC 094206 1982/11/09 103.0 MC 094206 1982/11/10 103.0 MC 094206 1982/11/11 103.0 MC 094206 1982/11/12 103.0 MC 094206 1982/11/13 103.0 MC 094206 1982/11/14 103.0 MC 094206 1982/11/15 101.0 MC 094206 1982/11/16 99.30 MC 094206 1982/11/17 99.30 MC 094206 1982/11/18 98.00 MC 094206 1982/11/19 98.00 MC 094206 1982/11/20 95.30 MC 094206 1982/11/21 95.30 MC 094206 1982/11/22 97.80 MC 094206 1982/11/23 101.0 MC 094206 1982/11/24 101.0 MC 094206 1982/11/25 99.10 MC 094206 1982/11/26 99.10 MC 094206 1982/11/27 97.90 MC 094206 1982/11/28 97.90 MC 094206 1982/11/29 95.20 MC 094206 1982/11/30 93.20 MC 094206 1982/12/01 92.10 MC 094206 1982/12/02 91.00 MC 094206 1982/12/03 90.00 MC 094206 1982/12/04 88.90 MC 094206 1982/12/05 88.90 MC 094206 1982/12/06 91.80 MC 094206 1982/12/07 96.20 MC 094206 1982/12/08 95.40 MC 094206 1982/12/09 96.20 MC 094206 1982/12/10 97.70 MC 094206 1982/12/11 97.70 MC 094206 1982/12/12 96.50 MC 094206 1982/12/13 95.30 MC 094206 1982/12/14 95.30 MC 094206 1982/12/15 94.10 MC 094206 1982/12/16 93.00 MC 094206 1982/12/17 93.00 MC 094206 1982/12/18 91.90 MC 094206 1982/12/19 91.90 MC 094206 1982/12/20 90.80 MC 094206 1982/12/21 90.80 MC 094206 1982/12/22 89.70 MC 094206 1982/12/23 89.70 MC 094206 1982/12/24 90.70 MC 094206 1982/12/25 91.80 MC 094206 1982/12/26 91.80 MC 094206 1982/12/27 91.70 MC 094206 1982/12/28 90.70 MC 094206 1982/12/29 89.60 MC 094206 1982/12/30 88.60 MC 094206 1982/12/31 87.60 MC 094206 1983/01/01 86.60 MC 094206 1983/01/02 85.60 MC 094206 1983/01/03 84.70 MC 094206 1983/01/04 83.70 MC 094206 1983/01/05 82.80 MC 094206 1983/01/06 81.90 MC 094206 1983/01/07 81.00 MC 094206 1983/01/08 79.30 MC 094206 1983/01/09 78.50 MC 094206 1983/01/10 77.70 MC 094206 1983/01/11 76.90 MC 094206 1983/01/12 75.40 MC 094206 1983/01/13 74.70 MC 094206 1983/01/14 73.20 MC 094206 1983/01/15 71.70 MC 094206 1983/01/16 70.30 MC 094206 1983/01/17 69.00 MC 094206 1983/01/18 68.30 MC 094206 1983/01/19 67.50 MC 094206 1983/01/20 66.80 MC 094206 1983/01/21 66.20 MC 094206 1983/01/22 65.50 MC 094206 1983/01/23 64.50 E 094206 1983/01/24 63.50 E 094206 1983/01/25 62.70 E 094206 1983/01/26 61.50 E 094206 1983/01/27 60.80 E 094206 1983/01/28 60.00 E 094206 1983/01/29 59.60 E 094206 1983/01/30 58.80 E 094206 1983/01/31 57.90 E 094206 1983/02/01 57.20 E 094206 1983/02/02 56.50 E 094206 1983/02/03 55.80 E 094206 1983/02/04 55.20 E 094206 1983/02/05 54.50 E 094206 1983/02/06 53.90 E 094206 1983/02/07 53.40 E 094206 1983/02/08 52.70 E 094206 1983/02/09 51.90 E 094206 1983/02/10 51.00 E 094206 1983/02/11 50.50 E 094206 1983/02/12 50.00 E 094206 1983/02/13 49.60 E 094206 1983/02/14 49.00 E 094206 1983/02/15 48.50 E 094206 1983/02/16 47.80 E 094206 1983/02/17 47.40 E 094206 1983/02/18 46.80 E 094206 1983/02/19 46.50 E 094206 1983/02/20 45.90 E 094206 1983/02/21 45.40 E 094206 1983/02/22 45.00 E 094206 1983/02/23 44.60 E 094206 1983/02/24 44.20 E 094206 1983/02/25 43.80 E 094206 1983/02/26 43.40 E 094206 1983/02/27 43.00 E 094206 1983/02/28 42.60 E 094206 1983/03/01 41.80 E 094206 1983/03/02 41.50 E 094206 1983/03/03 41.00 E 094206 1983/03/04 40.70 E 094206 1983/03/05 40.30 E 094206 1983/03/06 40.00 E 094206 1983/03/07 39.90 E 094206 1983/03/08 39.60 E 094206 1983/03/09 39.20 E 094206 1983/03/10 38.90 E 094206 1983/03/11 38.70 E 094206 1983/03/12 38.40 E 094206 1983/03/13 38.20 E 094206 1983/03/14 38.00 E 094206 1983/03/15 37.80 E 094206 1983/03/16 37.60 E 094206 1983/03/17 37.40 E 094206 1983/03/18 37.20 E 094206 1983/03/19 37.00 E 094206 1983/03/20 36.90 E 094206 1983/03/21 36.70 E 094206 1983/03/22 36.60 E 094206 1983/03/23 36.50 E 094206 1983/03/24 36.50 J 094206 1983/03/25 36.40 MC 094206 1983/03/26 36.40 MC 094206 1983/03/27 36.20 MC 094206 1983/03/28 35.60 MC 094206 1983/03/29 35.40 MC 094206 1983/03/30 35.20 MC 094206 1983/03/31 35.00 MC 094206 1983/04/01 35.00 MC 094206 1983/04/02 34.80 MC 094206 1983/04/03 34.60 MC 094206 1983/04/04 34.60 MC 094206 1983/04/05 34.50 MC 094206 1983/04/06 34.30 MC 094206 1983/04/07 34.20 MC 094206 1983/04/08 34.00 MC 094206 1983/04/09 34.00 MC 094206 1983/04/10 33.80 MC 094206 1983/04/11 33.50 MC 094206 1983/04/12 33.80 MC 094206 1983/04/13 34.30 MC 094206 1983/04/14 34.40 MC 094206 1983/04/15 34.60 MC 094206 1983/04/16 34.90 MC 094206 1983/04/17 35.00 MC 094206 1983/04/18 35.10 MC 094206 1983/04/19 35.40 MC 094206 1983/04/20 35.50 MC 094206 1983/04/21 36.20 MC 094206 1983/04/22 37.90 MC 094206 1983/04/23 39.40 MC 094206 1983/04/24 40.40 MC 094206 1983/04/25 41.60 MC 094206 1983/04/26 42.90 MC 094206 1983/04/27 44.00 MC 094206 1983/04/28 45.10 MC 094206 1983/04/29 46.20 MC 094206 1983/04/30 47.20 MC 094206 1983/05/01 48.50 MC 094206 1983/05/02 50.00 MC 094206 1983/05/03 52.40 MC 094206 1983/05/04 55.40 MC 094206 1983/05/05 59.30 MC 094206 1983/05/06 65.00 MC 094206 1983/05/07 71.40 MC 094206 1983/05/08 77.00 MC 094206 1983/05/09 83.70 MC 094206 1983/05/10 91.60 MC 094206 1983/05/11 104.0 MC 094206 1983/05/12 117.0 MC 094206 1983/05/13 132.0 MC 094206 1983/05/14 149.0 MC 094206 1983/05/15 169.0 MC 094206 1983/05/16 186.0 MC 094206 1983/05/17 200.0 MC 094206 1983/05/18 213.0 MC 094206 1983/05/19 225.0 MC 094206 1983/05/20 235.0 MC 094206 1983/05/21 241.0 MC 094206 1983/05/22 246.0 MC 094206 1983/05/23 250.0 MC 094206 1983/05/24 253.0 MC 094206 1983/05/25 255.0 MC 094206 1983/05/26 256.0 MC 094206 1983/05/27 256.0 MC 094206 1983/05/28 256.0 MC 094206 1983/05/29 256.0 MC 094206 1983/05/30 254.0 MC 094206 1983/05/31 251.0 MC 094206 1983/06/01 249.0 MC 094206 1983/06/02 246.0 MC 094206 1983/06/03 243.0 MC 094206 1983/06/04 240.0 MC 094206 1983/06/05 238.0 MC 094206 1983/06/06 234.0 MC 094206 1983/06/07 230.0 MC 094206 1983/06/08 230.0 MC 094206 1983/06/09 225.0 MC 094206 1983/06/10 220.0 MC 094206 1983/06/11 215.0 MC 094206 1983/06/12 211.0 MC 094206 1983/06/13 203.0 MC 094206 1983/06/14 202.0 MC 094206 1983/06/15 200.0 MC 094206 1983/06/16 194.0 MC 094206 1983/06/17 188.0 MC 094206 1983/06/18 183.0 MC 094206 1983/06/19 177.0 MC 094206 1983/06/20 171.0 MC 094206 1983/06/21 165.0 MC 094206 1983/06/22 161.0 MC 094206 1983/06/23 157.0 MC 094206 1983/06/24 154.0 MC 094206 1983/06/25 151.0 MC 094206 1983/06/26 154.0 MC 094206 1983/06/27 149.0 MC 094206 1983/06/28 141.0 MC 094206 1983/06/29 141.0 MC 094206 1983/06/30 139.0 MC 094206 1983/07/01 137.0 MC 094206 1983/07/02 137.0 MC 094206 1983/07/03 138.0 MC 094206 1983/07/04 137.0 MC 094206 1983/07/05 136.0 MC 094206 1983/07/06 138.0 MC 094206 1983/07/07 137.0 MC 094206 1983/07/08 136.0 MC 094206 1983/07/09 136.0 MC 094206 1983/07/10 138.0 MC 094206 1983/07/11 137.0 MC 094206 1983/07/12 137.0 MC 094206 1983/07/13 136.0 MC 094206 1983/07/14 136.0 MC 094206 1983/07/15 137.0 MC 094206 1983/07/16 135.0 MC 094206 1983/07/17 135.0 MC 094206 1983/07/18 135.0 MC 094206 1983/07/19 135.0 MC 094206 1983/07/20 139.0 MC 094206 1983/07/21 140.0 MC 094206 1983/07/22 137.0 MC 094206 1983/07/23 137.0 MC 094206 1983/07/24 137.0 MC 094206 1983/07/25 140.0 MC 094206 1983/07/26 139.0 MC 094206 1983/07/27 139.0 MC 094206 1983/07/28 138.0 MC 094206 1983/07/29 134.0 MC 094206 1983/07/30 137.0 MC 094206 1983/07/31 138.0 MC 094206 1983/08/01 137.0 MC 094206 1983/08/02 139.0 MC 094206 1983/08/03 140.0 MC 094206 1983/08/04 139.0 MC 094206 1983/08/05 139.0 MC 094206 1983/08/06 137.0 MC 094206 1983/08/07 135.0 MC 094206 1983/08/08 138.0 MC 094206 1983/08/09 138.0 MC 094206 1983/08/10 138.0 MC 094206 1983/08/11 137.0 MC 094206 1983/08/12 138.0 MC 094206 1983/08/13 137.0 MC 094206 1983/08/14 138.0 MC 094206 1983/08/15 137.0 MC 094206 1983/08/16 135.0 MC 094206 1983/08/17 134.0 MC 094206 1983/08/18 134.0 MC 094206 1983/08/19 134.0 MC 094206 1983/08/20 139.0 MC 094206 1983/08/21 140.0 MC 094206 1983/08/22 139.0 MC 094206 1983/08/23 140.0 MC 094206 1983/08/24 140.0 MC 094206 1983/08/25 140.0 MC 094206 1983/08/26 140.0 MC 094206 1983/08/27 140.0 MC 094206 1983/08/28 143.0 MC 094206 1983/08/29 143.0 MC 094206 1983/08/30 143.0 MC 094206 1983/08/31 144.0 MC 094206 1983/09/01 143.0 MC 094206 1983/09/02 143.0 MC 094206 1983/09/03 143.0 MC 094206 1983/09/04 146.0 MC 094206 1983/09/05 145.0 MC 094206 1983/09/06 142.0 MC 094206 1983/09/07 146.0 MC 094206 1983/09/08 148.0 MC 094206 1983/09/09 147.0 MC 094206 1983/09/10 146.0 MC 094206 1983/09/11 146.0 MC 094206 1983/09/12 146.0 MC 094206 1983/09/13 144.0 MC 094206 1983/09/14 143.0 MC 094206 1983/09/15 143.0 MC 094206 1983/09/16 144.0 MC 094206 1983/09/17 143.0 MC 094206 1983/09/18 142.0 MC 094206 1983/09/19 148.0 MC 094206 1983/09/20 150.0 MC 094206 1983/09/21 152.0 MC 094206 1983/09/22 152.0 MC 094206 1983/09/23 152.0 MC 094206 1983/09/24 150.0 MC 094206 1983/09/25 151.0 MC 094206 1983/09/26 152.0 MC 094206 1983/09/27 151.0 MC 094206 1983/09/28 151.0 MC 094206 1983/09/29 152.0 MC 094206 1983/09/30 150.0 MC 094206 1983/10/01 149.0 MC 094206 1983/10/02 153.0 MC 094206 1983/10/03 153.0 MC 094206 1983/10/04 153.0 MC 094206 1983/10/05 152.0 MC 094206 1983/10/06 152.0 MC 094206 1983/10/07 152.0 MC 094206 1983/10/08 152.0 MC 094206 1983/10/09 151.0 MC 094206 1983/10/10 150.0 MC 094206 1983/10/11 150.0 MC 094206 1983/10/12 152.0 MC 094206 1983/10/13 157.0 MC 094206 1983/10/14 158.0 MC 094206 1983/10/15 166.0 MC 094206 1983/10/16 165.0 MC 094206 1983/10/17 166.0 MC 094206 1983/10/18 167.0 MC 094206 1983/10/19 166.0 MC 094206 1983/10/20 167.0 MC 094206 1983/10/21 168.0 MC 094206 1983/10/22 170.0 MC 094206 1983/10/23 169.0 MC 094206 1983/10/24 172.0 MC 094206 1983/10/25 175.0 MC 094206 1983/10/26 176.0 MC 094206 1983/10/27 177.0 MC 094206 1983/10/28 177.0 MC 094206 1983/10/29 179.0 MC 094206 1983/10/30 180.0 MC 094206 1983/10/31 179.0 MC 094206 1983/11/01 180.0 MC 094206 1983/11/02 180.0 MC 094206 1983/11/03 178.0 MC 094206 1983/11/04 178.0 MC 094206 1983/11/05 176.0 MC 094206 1983/11/06 174.0 MC 094206 1983/11/07 173.0 MC 094206 1983/11/08 170.0 MC 094206 1983/11/09 169.0 MC 094206 1983/11/10 166.0 MC 094206 1983/11/11 164.0 MC 094206 1983/11/12 162.0 MC 094206 1983/11/13 160.0 MC 094206 1983/11/14 157.0 MC 094206 1983/11/15 156.0 MC 094206 1983/11/16 152.0 MC 094206 1983/11/17 149.0 MC 094206 1983/11/18 146.0 MC 094206 1983/11/19 144.0 MC 094206 1983/11/20 141.0 MC 094206 1983/11/21 138.0 MC 094206 1983/11/22 137.0 MC 094206 1983/11/23 135.0 MC 094206 1983/11/24 131.0 MC 094206 1983/11/25 132.0 MC 094206 1983/11/26 129.0 MC 094206 1983/11/27 127.0 MC 094206 1983/11/28 124.0 MC 094206 1983/11/29 121.0 MC 094206 1983/11/30 119.0 MC 094206 1983/12/01 116.0 MC 094206 1983/12/02 114.0 MC 094206 1983/12/03 112.0 MC 094206 1983/12/04 109.0 MC 094206 1983/12/05 109.0 MC 094206 1983/12/06 107.0 MC 094206 1983/12/07 104.0 MC 094206 1983/12/08 104.0 MC 094206 1983/12/09 103.0 MC 094206 1983/12/10 100.0 MC 094206 1983/12/11 98.00 MC 094206 1983/12/12 95.40 MC 094206 1983/12/13 94.60 MC 094206 1983/12/14 92.50 MC 094206 1983/12/15 90.90 MC 094206 1983/12/16 88.50 MC 094206 1983/12/17 86.80 MC 094206 1983/12/18 85.00 MC 094206 1983/12/19 82.00 MC 094206 1983/12/20 79.00 MC 094206 1983/12/21 78.50 MC 094206 1983/12/22 77.80 MC 094206 1983/12/23 79.10 MC 094206 1983/12/24 79.10 MC 094206 1983/12/25 79.00 MC 094206 1983/12/26 78.00 MC 094206 1983/12/27 77.50 MC 094206 1983/12/28 76.30 MC 094206 1983/12/29 75.60 MC 094206 1983/12/30 74.20 MC 094206 1983/12/31 73.50 MC 094206 1984/01/01 71.50 MC 094206 1984/01/02 70.10 MC 094206 1984/01/03 70.00 MC 094206 1984/01/04 69.00 MC 094206 1984/01/05 69.90 MC 094206 1984/01/06 68.40 MC 094206 1984/01/07 68.00 MC 094206 1984/01/08 66.00 MC 094206 1984/01/09 65.00 MC 094206 1984/01/10 65.00 MC 094206 1984/01/11 64.50 E 094206 1984/01/12 64.00 E 094206 1984/01/13 63.70 MC 094206 1984/01/14 63.60 MC 094206 1984/01/15 60.00 MC 094206 1984/01/16 60.10 MC 094206 1984/01/17 59.80 MC 094206 1984/01/18 57.30 MC 094206 1984/01/19 56.50 MC 094206 1984/01/20 56.00 MC 094206 1984/01/21 55.00 MC 094206 1984/01/22 54.40 MC 094206 1984/01/23 54.40 MC 094206 1984/01/24 54.10 MC 094206 1984/01/25 54.10 MC 094206 1984/01/26 54.10 MC 094206 1984/01/27 53.60 MC 094206 1984/01/28 52.70 MC 094206 1984/01/29 52.00 MC 094206 1984/01/30 50.70 MC 094206 1984/01/31 50.00 MC 094206 1984/02/01 50.00 MC 094206 1984/02/02 49.50 MC 094206 1984/02/03 49.30 MC 094206 1984/02/04 48.90 MC 094206 1984/02/05 46.90 MC 094206 1984/02/06 46.70 MC 094206 1984/02/07 46.00 MC 094206 1984/02/08 45.60 MC 094206 1984/02/09 44.70 MC 094206 1984/02/10 44.60 MC 094206 1984/02/11 44.60 MC 094206 1984/02/12 44.60 MC 094206 1984/02/13 43.90 MC 094206 1984/02/14 43.80 MC 094206 1984/02/15 44.10 MC 094206 1984/02/16 44.30 MC 094206 1984/02/17 44.30 MC 094206 1984/02/18 44.20 MC 094206 1984/02/19 43.60 MC 094206 1984/02/20 43.50 MC 094206 1984/02/21 43.50 MC 094206 1984/02/22 43.40 MC 094206 1984/02/23 43.10 MC 094206 1984/02/24 43.10 MC 094206 1984/02/25 43.10 MC 094206 1984/02/26 43.00 MC 094206 1984/02/27 43.00 MC 094206 1984/02/28 42.70 MC 094206 1984/02/29 41.60 MC 094206 1984/03/01 41.60 MC 094206 1984/03/02 41.60 MC 094206 1984/03/03 41.60 MC 094206 1984/03/04 41.60 MC 094206 1984/03/05 41.60 MC 094206 1984/03/06 41.60 MC 094206 1984/03/07 41.60 MC 094206 1984/03/08 41.20 MC 094206 1984/03/09 41.10 MC 094206 1984/03/10 40.80 MC 094206 1984/03/11 40.60 MC 094206 1984/03/12 40.40 MC 094206 1984/03/13 39.80 MC 094206 1984/03/14 39.80 MC 094206 1984/03/15 39.70 MC 094206 1984/03/16 39.70 MC 094206 1984/03/17 39.30 MC 094206 1984/03/18 39.10 MC 094206 1984/03/19 38.70 MC 094206 1984/03/20 38.60 MC 094206 1984/03/21 38.60 MC 094206 1984/03/22 38.60 MC 094206 1984/03/23 38.60 MC 094206 1984/03/24 38.60 MC 094206 1984/03/25 38.60 MC 094206 1984/03/26 38.60 MC 094206 1984/03/27 38.60 MC 094206 1984/03/28 38.60 MC 094206 1984/03/29 38.60 MC 094206 1984/03/30 38.60 MC 094206 1984/03/31 38.60 MC 094206 1984/04/01 38.60 MC 094206 1984/04/02 38.50 MC 094206 1984/04/03 38.30 MC 094206 1984/04/04 38.00 MC 094206 1984/04/05 37.90 MC 094206 1984/04/06 37.70 MC 094206 1984/04/07 37.40 MC 094206 1984/04/08 37.20 MC 094206 1984/04/09 37.00 MC 094206 1984/04/10 37.10 MC 094206 1984/04/11 37.10 MC 094206 1984/04/12 37.10 MC 094206 1984/04/13 37.00 MC 094206 1984/04/14 36.90 MC 094206 1984/04/15 36.80 MC 094206 1984/04/16 36.70 MC 094206 1984/04/17 36.40 MC 094206 1984/04/18 36.30 MC 094206 1984/04/19 36.30 MC 094206 1984/04/20 35.80 MC 094206 1984/04/21 35.40 MC 094206 1984/04/22 35.40 MC 094206 1984/04/23 35.40 MC 094206 1984/04/24 35.50 MC 094206 1984/04/25 35.80 MC 094206 1984/04/26 36.20 MC 094206 1984/04/27 37.10 MC 094206 1984/04/28 38.80 MC 094206 1984/04/29 42.20 MC 094206 1984/04/30 45.30 MC 094206 1984/05/01 48.90 MC 094206 1984/05/02 52.80 MC 094206 1984/05/03 55.50 MC 094206 1984/05/04 58.00 MC 094206 1984/05/05 60.40 MC 094206 1984/05/06 63.00 MC 094206 1984/05/07 66.10 MC 094206 1984/05/08 69.50 MC 094206 1984/05/09 73.10 MC 094206 1984/05/10 77.80 MC 094206 1984/05/11 82.30 MC 094206 1984/05/12 88.30 MC 094206 1984/05/13 96.50 MC 094206 1984/05/14 106.0 MC 094206 1984/05/15 115.0 MC 094206 1984/05/16 126.0 MC 094206 1984/05/17 136.0 MC 094206 1984/05/18 147.0 MC 094206 1984/05/19 157.0 MC 094206 1984/05/20 165.0 MC 094206 1984/05/21 173.0 MC 094206 1984/05/22 180.0 MC 094206 1984/05/23 189.0 MC 094206 1984/05/24 196.0 MC 094206 1984/05/25 200.0 MC 094206 1984/05/26 203.0 MC 094206 1984/05/27 206.0 MC 094206 1984/05/28 209.0 MC 094206 1984/05/29 212.0 MC 094206 1984/05/30 214.0 MC 094206 1984/05/31 215.0 MC 094206 1984/06/01 216.0 MC 094206 1984/06/02 217.0 MC 094206 1984/06/03 217.0 MC 094206 1984/06/04 218.0 MC 094206 1984/06/05 218.0 MC 094206 1984/06/06 217.0 MC 094206 1984/06/07 216.0 MC 094206 1984/06/08 215.0 MC 094206 1984/06/09 217.0 MC 094206 1984/06/10 211.0 MC 094206 1984/06/11 210.0 MC 094206 1984/06/12 209.0 MC 094206 1984/06/13 205.0 MC 094206 1984/06/14 202.0 MC 094206 1984/06/15 200.0 MC 094206 1984/06/16 200.0 MC 094206 1984/06/17 197.0 MC 094206 1984/06/18 193.0 MC 094206 1984/06/19 192.0 MC 094206 1984/06/20 188.0 MC 094206 1984/06/21 184.0 MC 094206 1984/06/22 180.0 MC 094206 1984/06/23 177.0 MC 094206 1984/06/24 175.0 MC 094206 1984/06/25 173.0 MC 094206 1984/06/26 170.0 MC 094206 1984/06/27 166.0 MC 094206 1984/06/28 163.0 MC 094206 1984/06/29 160.0 MC 094206 1984/06/30 157.0 MC 094206 1984/07/01 153.0 MC 094206 1984/07/02 149.0 MC 094206 1984/07/03 147.0 MC 094206 1984/07/04 148.0 MC 094206 1984/07/05 146.0 MC 094206 1984/07/06 141.0 MC 094206 1984/07/07 139.0 MC 094206 1984/07/08 138.0 MC 094206 1984/07/09 136.0 MC 094206 1984/07/10 135.0 MC 094206 1984/07/11 134.0 MC 094206 1984/07/12 134.0 MC 094206 1984/07/13 135.0 MC 094206 1984/07/14 133.0 MC 094206 1984/07/15 130.0 MC 094206 1984/07/16 128.0 MC 094206 1984/07/17 127.0 MC 094206 1984/07/18 123.0 MC 094206 1984/07/19 120.0 MC 094206 1984/07/20 121.0 MC 094206 1984/07/21 120.0 MC 094206 1984/07/22 118.0 MC 094206 1984/07/23 123.0 MC 094206 1984/07/24 125.0 MC 094206 1984/07/25 123.0 MC 094206 1984/07/26 122.0 MC 094206 1984/07/27 121.0 MC 094206 1984/07/28 121.0 MC 094206 1984/07/29 120.0 MC 094206 1984/07/30 120.0 MC 094206 1984/07/31 121.0 MC 094206 1984/08/01 119.0 MC 094206 1984/08/02 120.0 MC 094206 1984/08/03 119.0 MC 094206 1984/08/04 120.0 MC 094206 1984/08/05 117.0 MC 094206 1984/08/06 117.0 MC 094206 1984/08/07 118.0 MC 094206 1984/08/08 118.0 MC 094206 1984/08/09 120.0 MC 094206 1984/08/10 126.0 MC 094206 1984/08/11 126.0 MC 094206 1984/08/12 128.0 MC 094206 1984/08/13 130.0 MC 094206 1984/08/14 131.0 MC 094206 1984/08/15 133.0 MC 094206 1984/08/16 134.0 MC 094206 1984/08/17 132.0 MC 094206 1984/08/18 133.0 MC 094206 1984/08/19 134.0 MC 094206 1984/08/20 134.0 MC 094206 1984/08/21 136.0 MC 094206 1984/08/22 137.0 MC 094206 1984/08/23 136.0 MC 094206 1984/08/24 136.0 MC 094206 1984/08/25 136.0 MC 094206 1984/08/26 137.0 MC 094206 1984/08/27 141.0 MC 094206 1984/08/28 142.0 MC 094206 1984/08/29 140.0 MC 094206 1984/08/30 142.0 MC 094206 1984/08/31 149.0 MC 094206 1984/09/01 149.0 MC 094206 1984/09/02 147.0 MC 094206 1984/09/03 146.0 MC 094206 1984/09/04 146.0 MC 094206 1984/09/05 146.0 MC 094206 1984/09/06 147.0 MC 094206 1984/09/07 147.0 MC 094206 1984/09/08 151.0 MC 094206 1984/09/09 163.0 MC 094206 1984/09/10 171.0 MC 094206 1984/09/11 175.0 MC 094206 1984/09/12 178.0 MC 094206 1984/09/13 180.0 MC 094206 1984/09/14 184.0 MC 094206 1984/09/15 185.0 MC 094206 1984/09/16 187.0 MC 094206 1984/09/17 189.0 MC 094206 1984/09/18 195.0 MC 094206 1984/09/19 203.0 MC 094206 1984/09/20 203.0 MC 094206 1984/09/21 205.0 MC 094206 1984/09/22 206.0 MC 094206 1984/09/23 211.0 MC 094206 1984/09/24 214.0 MC 094206 1984/09/25 212.0 MC 094206 1984/09/26 217.0 MC 094206 1984/09/27 219.0 MC 094206 1984/09/28 218.0 MC 094206 1984/09/29 217.0 MC 094206 1984/09/30 218.0 MC 094206 1984/10/01 219.0 MC 094206 1984/10/02 220.0 MC 094206 1984/10/03 223.0 MC 094206 1984/10/04 225.0 MC 094206 1984/10/05 223.0 MC 094206 1984/10/06 222.0 MC 094206 1984/10/07 224.0 MC 094206 1984/10/08 221.0 MC 094206 1984/10/09 220.0 MC 094206 1984/10/10 221.0 MC 094206 1984/10/11 222.0 MC 094206 1984/10/12 221.0 MC 094206 1984/10/13 222.0 MC 094206 1984/10/14 222.0 MC 094206 1984/10/15 221.0 MC 094206 1984/10/16 220.0 MC 094206 1984/10/17 218.0 MC 094206 1984/10/18 218.0 MC 094206 1984/10/19 215.0 MC 094206 1984/10/20 212.0 MC 094206 1984/10/21 210.0 MC 094206 1984/10/22 207.0 MC 094206 1984/10/23 204.0 MC 094206 1984/10/24 202.0 MC 094206 1984/10/25 200.0 MC 094206 1984/10/26 197.0 MC 094206 1984/10/27 195.0 MC 094206 1984/10/28 199.0 MC 094206 1984/10/29 194.0 MC 094206 1984/10/30 187.0 MC 094206 1984/10/31 186.0 MC 094206 1984/11/01 170.0 MC 094206 1984/11/02 171.0 MC 094206 1984/11/03 169.0 MC 094206 1984/11/04 167.0 MC 094206 1984/11/05 167.0 MC 094206 1984/11/06 167.0 MC 094206 1984/11/07 166.0 MC 094206 1984/11/08 165.0 MC 094206 1984/11/09 164.0 MC 094206 1984/11/10 164.0 MC 094206 1984/11/11 162.0 MC 094206 1984/11/12 159.0 MC 094206 1984/11/13 156.0 MC 094206 1984/11/14 155.0 MC 094206 1984/11/15 151.0 MC 094206 1984/11/16 148.0 MC 094206 1984/11/17 145.0 MC 094206 1984/11/18 143.0 MC 094206 1984/11/19 141.0 MC 094206 1984/11/20 140.0 MC 094206 1984/11/21 137.0 MC 094206 1984/11/22 135.0 MC 094206 1984/11/23 134.0 MC 094206 1984/11/24 132.0 MC 094206 1984/11/25 130.0 MC 094206 1984/11/26 128.0 MC 094206 1984/11/27 126.0 MC 094206 1984/11/28 127.0 MC 094206 1984/11/29 131.0 MC 094206 1984/11/30 129.0 MC 094206 1984/12/01 127.0 MC 094206 1984/12/02 125.0 MC 094206 1984/12/03 123.0 MC 094206 1984/12/04 122.0 MC 094206 1984/12/05 121.0 MC 094206 1984/12/06 119.0 MC 094206 1984/12/07 116.0 MC 094206 1984/12/08 115.0 MC 094206 1984/12/09 114.0 MC 094206 1984/12/10 113.0 MC 094206 1984/12/11 112.0 MC 094206 1984/12/12 113.0 MC 094206 1984/12/13 110.0 MC 094206 1984/12/14 109.0 MC 094206 1984/12/15 108.0 MC 094206 1984/12/16 109.0 MC 094206 1984/12/17 104.0 MC 094206 1984/12/18 104.0 E 094206 1984/12/19 105.0 E 094206 1984/12/20 103.0 E 094206 1984/12/21 102.0 E 094206 1984/12/22 101.0 MC 094206 1984/12/23 100.0 MC 094206 1984/12/24 97.50 E 094206 1984/12/25 96.50 E 094206 1984/12/26 95.00 E 094206 1984/12/27 93.00 E 094206 1984/12/28 90.00 E 094206 1984/12/29 88.50 E 094206 1984/12/30 87.00 E 094206 1984/12/31 85.00 E 094206 1985/01/01 84.00 E 094206 1985/01/02 83.00 E 094206 1985/01/03 83.00 MC 094206 1985/01/04 82.80 MC 094206 1985/01/05 80.00 E 094206 1985/01/06 78.50 E 094206 1985/01/07 77.50 E 094206 1985/01/08 77.00 E 094206 1985/01/09 76.40 MC 094206 1985/01/10 76.60 MC 094206 1985/01/11 75.60 MC 094206 1985/01/12 74.50 MC 094206 1985/01/13 73.60 MC 094206 1985/01/14 72.50 MC 094206 1985/01/15 71.00 E 094206 1985/01/16 69.00 E 094206 1985/01/17 67.00 E 094206 1985/01/18 65.00 E 094206 1985/01/19 64.30 MC 094206 1985/01/20 68.90 MC 094206 1985/01/21 68.30 MC 094206 1985/01/22 68.00 MC 094206 1985/01/23 67.30 MC 094206 1985/01/24 66.60 MC 094206 1985/01/25 65.80 MC 094206 1985/01/26 65.20 MC 094206 1985/01/27 64.40 MC 094206 1985/01/28 63.60 MC 094206 1985/01/29 62.90 MC 094206 1985/01/30 62.50 MC 094206 1985/01/31 59.00 MC 094206 1985/02/01 61.50 MC 094206 1985/02/02 60.40 MC 094206 1985/02/03 59.60 MC 094206 1985/02/04 58.80 MC 094206 1985/02/05 58.50 E 094206 1985/02/06 58.30 E 094206 1985/02/07 58.10 MC 094206 1985/02/08 58.80 MC 094206 1985/02/09 58.60 MC 094206 1985/02/10 57.90 MC 094206 1985/02/11 57.20 MC 094206 1985/02/12 56.80 MC 094206 1985/02/13 56.40 MC 094206 1985/02/14 56.50 MC 094206 1985/02/15 56.40 MC 094206 1985/02/16 55.60 MC 094206 1985/02/17 55.10 MC 094206 1985/02/18 54.80 MC 094206 1985/02/19 54.40 MC 094206 1985/02/20 53.90 MC 094206 1985/02/21 52.00 MC 094206 1985/02/22 53.60 MC 094206 1985/02/23 53.00 MC 094206 1985/02/24 51.40 MC 094206 1985/02/25 50.10 MC 094206 1985/02/26 51.60 MC 094206 1985/02/27 50.70 MC 094206 1985/02/28 49.40 MC 094206 1985/03/01 50.80 MC 094206 1985/03/02 50.30 MC 094206 1985/03/03 49.70 MC 094206 1985/03/04 49.20 MC 094206 1985/03/05 47.90 MC 094206 1985/03/06 47.20 MC 094206 1985/03/07 48.00 MC 094206 1985/03/08 48.00 MC 094206 1985/03/09 47.40 MC 094206 1985/03/10 47.00 MC 094206 1985/03/11 47.00 MC 094206 1985/03/12 46.30 MC 094206 1985/03/13 46.00 MC 094206 1985/03/14 46.50 MC 094206 1985/03/15 46.20 MC 094206 1985/03/16 45.80 MC 094206 1985/03/17 45.30 MC 094206 1985/03/18 44.30 MC 094206 1985/03/19 45.00 MC 094206 1985/03/20 44.80 MC 094206 1985/03/21 44.50 MC 094206 1985/03/22 44.10 MC 094206 1985/03/23 44.10 MC 094206 1985/03/24 43.80 MC 094206 1985/03/25 43.40 MC 094206 1985/03/26 43.00 MC 094206 1985/03/27 42.90 MC 094206 1985/03/28 42.80 MC 094206 1985/03/29 42.80 MC 094206 1985/03/30 42.50 MC 094206 1985/03/31 42.20 MC 094206 1985/04/01 42.00 MC 094206 1985/04/02 41.80 MC 094206 1985/04/03 41.60 MC 094206 1985/04/04 41.30 MC 094206 1985/04/05 40.90 MC 094206 1985/04/06 40.60 MC 094206 1985/04/07 40.90 MC 094206 1985/04/08 41.00 MC 094206 1985/04/09 40.70 MC 094206 1985/04/10 40.30 MC 094206 1985/04/11 40.60 MC 094206 1985/04/12 40.10 MC 094206 1985/04/13 39.80 MC 094206 1985/04/14 39.90 MC 094206 1985/04/15 40.30 MC 094206 1985/04/16 40.20 MC 094206 1985/04/17 39.70 MC 094206 1985/04/18 39.40 MC 094206 1985/04/19 39.40 MC 094206 1985/04/20 39.20 MC 094206 1985/04/21 39.10 MC 094206 1985/04/22 38.90 MC 094206 1985/04/23 38.60 MC 094206 1985/04/24 38.60 MC 094206 1985/04/25 38.80 MC 094206 1985/04/26 39.30 MC 094206 1985/04/27 39.60 MC 094206 1985/04/28 39.60 MC 094206 1985/04/29 39.60 MC 094206 1985/04/30 39.60 MC 094206 1985/05/01 39.70 MC 094206 1985/05/02 39.50 MC 094206 1985/05/03 39.40 MC 094206 1985/05/04 39.40 MC 094206 1985/05/05 39.40 MC 094206 1985/05/06 39.30 MC 094206 1985/05/07 39.30 MC 094206 1985/05/08 39.10 MC 094206 1985/05/09 39.10 MC 094206 1985/05/10 39.80 MC 094206 1985/05/11 39.70 MC 094206 1985/05/12 39.70 MC 094206 1985/05/13 39.60 MC 094206 1985/05/14 39.60 MC 094206 1985/05/15 39.70 MC 094206 1985/05/16 40.10 MC 094206 1985/05/17 40.70 MC 094206 1985/05/18 41.60 MC 094206 1985/05/19 42.80 MC 094206 1985/05/20 44.70 MC 094206 1985/05/21 47.70 MC 094206 1985/05/22 51.20 MC 094206 1985/05/23 54.60 MC 094206 1985/05/24 57.90 MC 094206 1985/05/25 61.80 MC 094206 1985/05/26 65.30 MC 094206 1985/05/27 68.70 MC 094206 1985/05/28 72.70 MC 094206 1985/05/29 76.60 MC 094206 1985/05/30 81.70 MC 094206 1985/05/31 88.60 MC 094206 1985/06/01 98.10 MC 094206 1985/06/02 116.0 MC 094206 1985/06/03 134.0 MC 094206 1985/06/04 151.0 MC 094206 1985/06/05 167.0 MC 094206 1985/06/06 183.0 MC 094206 1985/06/07 198.0 MC 094206 1985/06/08 212.0 MC 094206 1985/06/09 224.0 MC 094206 1985/06/10 236.0 MC 094206 1985/06/11 244.0 MC 094206 1985/06/12 252.0 MC 094206 1985/06/13 257.0 MC 094206 1985/06/14 261.0 MC 094206 1985/06/15 263.0 MC 094206 1985/06/16 265.0 MC 094206 1985/06/17 265.0 MC 094206 1985/06/18 265.0 MC 094206 1985/06/19 264.0 MC 094206 1985/06/20 263.0 MC 094206 1985/06/21 260.0 MC 094206 1985/06/22 257.0 MC 094206 1985/06/23 254.0 MC 094206 1985/06/24 249.0 MC 094206 1985/06/25 244.0 MC 094206 1985/06/26 239.0 MC 094206 1985/06/27 235.0 MC 094206 1985/06/28 229.0 MC 094206 1985/06/29 221.0 MC 094206 1985/06/30 216.0 MC 094206 1985/07/01 210.0 MC 094206 1985/07/02 205.0 MC 094206 1985/07/03 199.0 MC 094206 1985/07/04 193.0 MC 094206 1985/07/05 188.0 MC 094206 1985/07/06 182.0 MC 094206 1985/07/07 175.0 MC 094206 1985/07/08 171.0 MC 094206 1985/07/09 166.0 MC 094206 1985/07/10 163.0 MC 094206 1985/07/11 158.0 MC 094206 1985/07/12 154.0 MC 094206 1985/07/13 149.0 MC 094206 1985/07/14 145.0 MC 094206 1985/07/15 141.0 MC 094206 1985/07/16 138.0 MC 094206 1985/07/17 134.0 MC 094206 1985/07/18 129.0 MC 094206 1985/07/19 125.0 MC 094206 1985/07/20 121.0 MC 094206 1985/07/21 118.0 MC 094206 1985/07/22 114.0 MC 094206 1985/07/23 112.0 MC 094206 1985/07/24 109.0 MC 094206 1985/07/25 107.0 MC 094206 1985/07/26 105.0 MC 094206 1985/07/27 103.0 MC 094206 1985/07/28 101.0 MC 094206 1985/07/29 99.50 MC 094206 1985/07/30 97.80 MC 094206 1985/07/31 96.00 MC 094206 1985/08/01 94.40 MC 094206 1985/08/02 93.60 MC 094206 1985/08/03 91.90 MC 094206 1985/08/04 90.40 MC 094206 1985/08/05 89.10 MC 094206 1985/08/06 87.90 MC 094206 1985/08/07 87.80 MC 094206 1985/08/08 87.70 MC 094206 1985/08/09 86.10 MC 094206 1985/08/10 85.30 MC 094206 1985/08/11 86.50 MC 094206 1985/08/12 84.60 MC 094206 1985/08/13 83.20 MC 094206 1985/08/14 81.80 MC 094206 1985/08/15 81.20 MC 094206 1985/08/16 81.20 MC 094206 1985/08/17 81.40 MC 094206 1985/08/18 80.90 MC 094206 1985/08/19 81.10 MC 094206 1985/08/20 82.70 MC 094206 1985/08/21 83.10 MC 094206 1985/08/22 83.00 MC 094206 1985/08/23 82.90 MC 094206 1985/08/24 83.20 MC 094206 1985/08/25 83.40 MC 094206 1985/08/26 83.60 MC 094206 1985/08/27 84.10 MC 094206 1985/08/28 84.10 MC 094206 1985/08/29 83.00 MC 094206 1985/08/30 83.20 MC 094206 1985/08/31 84.00 MC 094206 1985/09/01 85.70 MC 094206 1985/09/02 88.10 MC 094206 1985/09/03 88.20 MC 094206 1985/09/04 89.10 MC 094206 1985/09/05 89.90 MC 094206 1985/09/06 91.00 MC 094206 1985/09/07 93.90 MC 094206 1985/09/08 94.10 MC 094206 1985/09/09 92.50 MC 094206 1985/09/10 91.50 MC 094206 1985/09/11 91.30 MC 094206 1985/09/12 92.10 MC 094206 1985/09/13 92.90 MC 094206 1985/09/14 92.60 MC 094206 1985/09/15 92.30 MC 094206 1985/09/16 93.00 MC 094206 1985/09/17 93.40 MC 094206 1985/09/18 94.40 MC 094206 1985/09/19 94.00 MC 094206 1985/09/20 92.10 MC 094206 1985/09/21 94.90 MC 094206 1985/09/22 93.50 MC 094206 1985/09/23 93.30 MC 094206 1985/09/24 94.60 MC 094206 1985/09/25 95.60 MC 094206 1985/09/26 95.00 MC 094206 1985/09/27 94.20 MC 094206 1985/09/28 93.80 MC 094206 1985/09/29 93.70 MC 094206 1985/09/30 93.30 MC 094206 1985/10/01 92.20 MC 094206 1985/10/02 92.90 MC 094206 1985/10/03 93.80 MC 094206 1985/10/04 93.60 MC 094206 1985/10/05 93.70 MC 094206 1985/10/06 97.10 MC 094206 1985/10/07 98.80 MC 094206 1985/10/08 98.60 MC 094206 1985/10/09 98.20 MC 094206 1985/10/10 98.90 MC 094206 1985/10/11 100.0 MC 094206 1985/10/12 99.40 MC 094206 1985/10/13 99.80 MC 094206 1985/10/14 102.0 MC 094206 1985/10/15 103.0 MC 094206 1985/10/16 104.0 MC 094206 1985/10/17 104.0 MC 094206 1985/10/18 101.0 MC 094206 1985/10/19 105.0 MC 094206 1985/10/20 105.0 MC 094206 1985/10/21 105.0 MC 094206 1985/10/22 106.0 MC 094206 1985/10/23 107.0 MC 094206 1985/10/24 110.0 MC 094206 1985/10/25 114.0 MC 094206 1985/10/26 114.0 MC 094206 1985/10/27 113.0 MC 094206 1985/10/28 114.0 MC 094206 1985/10/29 115.0 MC 094206 1985/10/30 118.0 MC 094206 1985/10/31 118.0 MC 094206 1985/11/01 118.0 MC 094206 1985/11/02 119.0 MC 094206 1985/11/03 121.0 MC 094206 1985/11/04 122.0 MC 094206 1985/11/05 123.0 MC 094206 1985/11/06 122.0 MC 094206 1985/11/07 125.0 MC 094206 1985/11/08 128.0 MC 094206 1985/11/09 128.0 MC 094206 1985/11/10 125.0 MC 094206 1985/11/11 126.0 R 094206 1985/11/12 127.0 R 094206 1985/11/13 127.0 R 094206 1985/11/14 128.0 R 094206 1985/11/15 128.0 R 094206 1985/11/16 128.0 R 094206 1985/11/17 128.0 R 094206 1985/11/18 128.0 R 094206 1985/11/19 128.0 R 094206 1985/11/20 127.0 R 094206 1985/11/21 128.0 R 094206 1985/11/22 127.0 MC 094206 1985/11/23 126.0 MC 094206 1985/11/24 124.0 MC 094206 1985/11/25 124.0 MC 094206 1985/11/26 123.0 MC 094206 1985/11/27 121.0 MC 094206 1985/11/28 119.0 MC 094206 1985/11/29 118.0 MC 094206 1985/11/30 116.0 MC 094206 1985/12/01 114.0 MC 094206 1985/12/02 113.0 MC 094206 1985/12/03 111.0 MC 094206 1985/12/04 110.0 MC 094206 1985/12/05 108.0 MC 094206 1985/12/06 106.0 MC 094206 1985/12/07 105.0 MC 094206 1985/12/08 103.0 MC 094206 1985/12/09 102.0 MC 094206 1985/12/10 100.0 MC 094206 1985/12/11 98.30 MC 094206 1985/12/12 96.60 MC 094206 1985/12/13 94.90 MC 094206 1985/12/14 92.00 MC 094206 1985/12/15 91.00 E 094206 1985/12/16 90.00 E 094206 1985/12/17 88.00 E 094206 1985/12/18 87.00 E 094206 1985/12/19 86.00 E 094206 1985/12/20 85.00 E 094206 1985/12/21 82.00 E 094206 1985/12/22 80.00 E 094206 1985/12/23 81.40 MC 094206 1985/12/24 80.30 MC 094206 1985/12/25 78.50 E 094206 1985/12/26 77.40 MC 094206 1985/12/27 77.60 MC 094206 1985/12/28 76.40 MC 094206 1985/12/29 75.60 MC 094206 1985/12/30 73.50 MC 094206 1985/12/31 73.40 MC 094206 1986/01/01 71.60 MC 094206 1986/01/02 70.00 E 094206 1986/01/03 69.50 E 094206 1986/01/04 69.00 E 094206 1986/01/05 68.00 E 094206 1986/01/06 67.00 MC 094206 1986/01/07 68.00 MC 094206 1986/01/08 67.00 E 094206 1986/01/09 66.40 MC 094206 1986/01/10 66.00 MC 094206 1986/01/11 65.50 E 094206 1986/01/12 65.00 E 094206 1986/01/13 64.50 E 094206 1986/01/14 64.00 E 094206 1986/01/15 63.00 E 094206 1986/01/16 61.50 E 094206 1986/01/17 60.00 MC 094206 1986/01/18 59.90 MC 094206 1986/01/19 59.10 MC 094206 1986/01/20 58.20 MC 094206 1986/01/21 57.00 MC 094206 1986/01/22 57.00 MC 094206 1986/01/23 55.80 MC 094206 1986/01/24 55.50 E 094206 1986/01/25 55.00 MC 094206 1986/01/26 54.70 MC 094206 1986/01/27 54.00 MC 094206 1986/01/28 54.10 MC 094206 1986/01/29 53.60 MC 094206 1986/01/30 53.00 MC 094206 1986/01/31 52.50 MC 094206 1986/02/01 51.10 MC 094206 1986/02/02 51.00 MC 094206 1986/02/03 50.50 MC 094206 1986/02/04 50.00 E 094206 1986/02/05 49.00 MC 094206 1986/02/06 48.50 MC 094206 1986/02/07 47.80 MC 094206 1986/02/08 47.60 MC 094206 1986/02/09 47.70 MC 094206 1986/02/10 47.40 MC 094206 1986/02/11 47.10 MC 094206 1986/02/12 46.70 MC 094206 1986/02/13 46.50 MC 094206 1986/02/14 45.80 MC 094206 1986/02/15 45.80 MC 094206 1986/02/16 44.60 MC 094206 1986/02/17 44.00 MC 094206 1986/02/18 43.50 MC 094206 1986/02/19 44.40 MC 094206 1986/02/20 44.40 MC 094206 1986/02/21 44.40 MC 094206 1986/02/22 43.80 MC 094206 1986/02/23 43.60 MC 094206 1986/02/24 43.50 MC 094206 1986/02/25 42.90 MC 094206 1986/02/26 42.70 MC 094206 1986/02/27 42.60 MC 094206 1986/02/28 42.80 MC 094206 1986/03/01 42.50 MC 094206 1986/03/02 42.30 MC 094206 1986/03/03 42.00 MC 094206 1986/03/04 41.70 MC 094206 1986/03/05 41.30 MC 094206 1986/03/06 41.00 MC 094206 1986/03/07 41.00 MC 094206 1986/03/08 40.30 MC 094206 1986/03/09 39.80 MC 094206 1986/03/10 39.80 MC 094206 1986/03/11 39.70 MC 094206 1986/03/12 39.40 MC 094206 1986/03/13 39.20 MC 094206 1986/03/14 39.00 MC 094206 1986/03/15 38.50 MC 094206 1986/03/16 38.40 MC 094206 1986/03/17 37.90 MC 094206 1986/03/18 37.70 MC 094206 1986/03/19 37.30 MC 094206 1986/03/20 36.90 MC 094206 1986/03/21 36.70 MC 094206 1986/03/22 36.10 MC 094206 1986/03/23 36.40 MC 094206 1986/03/24 36.10 MC 094206 1986/03/25 35.80 MC 094206 1986/03/26 35.70 MC 094206 1986/03/27 35.40 MC 094206 1986/03/28 35.20 MC 094206 1986/03/29 35.40 J 094206 1986/03/30 35.10 MC 094206 1986/03/31 35.00 MC 094206 1986/04/01 34.90 MC 094206 1986/04/02 35.00 MC 094206 1986/04/03 34.70 MC 094206 1986/04/04 34.60 MC 094206 1986/04/05 34.40 MC 094206 1986/04/06 34.50 MC 094206 1986/04/07 34.50 MC 094206 1986/04/08 34.50 MC 094206 1986/04/09 34.50 MC 094206 1986/04/10 34.50 MC 094206 1986/04/11 34.50 MC 094206 1986/04/12 34.40 MC 094206 1986/04/13 34.40 MC 094206 1986/04/14 34.50 MC 094206 1986/04/15 34.40 MC 094206 1986/04/16 34.30 MC 094206 1986/04/17 34.20 MC 094206 1986/04/18 34.10 MC 094206 1986/04/19 34.10 MC 094206 1986/04/20 34.30 MC 094206 1986/04/21 34.50 MC 094206 1986/04/22 34.40 MC 094206 1986/04/23 34.40 MC 094206 1986/04/24 34.40 MC 094206 1986/04/25 34.50 MC 094206 1986/04/26 34.40 MC 094206 1986/04/27 34.40 MC 094206 1986/04/28 34.40 MC 094206 1986/04/29 34.40 MC 094206 1986/04/30 35.00 MC 094206 1986/05/01 35.40 MC 094206 1986/05/02 35.40 MC 094206 1986/05/03 35.60 MC 094206 1986/05/04 35.60 MC 094206 1986/05/05 35.50 MC 094206 1986/05/06 35.50 MC 094206 1986/05/07 35.60 MC 094206 1986/05/08 35.90 MC 094206 1986/05/09 36.20 MC 094206 1986/05/10 36.90 MC 094206 1986/05/11 37.80 MC 094206 1986/05/12 39.40 MC 094206 1986/05/13 42.30 MC 094206 1986/05/14 46.80 MC 094206 1986/05/15 52.30 MC 094206 1986/05/16 57.80 MC 094206 1986/05/17 63.00 MC 094206 1986/05/18 66.90 MC 094206 1986/05/19 70.50 MC 094206 1986/05/20 74.60 MC 094206 1986/05/21 79.70 MC 094206 1986/05/22 86.30 MC 094206 1986/05/23 95.80 MC 094206 1986/05/24 109.0 MC 094206 1986/05/25 127.0 MC 094206 1986/05/26 147.0 MC 094206 1986/05/27 169.0 MC 094206 1986/05/28 188.0 MC 094206 1986/05/29 206.0 MC 094206 1986/05/30 218.0 MC 094206 1986/05/31 226.0 MC 094206 1986/06/01 232.0 MC 094206 1986/06/02 236.0 MC 094206 1986/06/03 240.0 MC 094206 1986/06/04 242.0 MC 094206 1986/06/05 239.0 MC 094206 1986/06/06 236.0 MC 094206 1986/06/07 232.0 MC 094206 1986/06/08 234.0 MC 094206 1986/06/09 231.0 MC 094206 1986/06/10 226.0 MC 094206 1986/06/11 220.0 MC 094206 1986/06/12 217.0 MC 094206 1986/06/13 214.0 MC 094206 1986/06/14 210.0 MC 094206 1986/06/15 206.0 MC 094206 1986/06/16 203.0 MC 094206 1986/06/17 200.0 MC 094206 1986/06/18 193.0 MC 094206 1986/06/19 187.0 MC 094206 1986/06/20 182.0 MC 094206 1986/06/21 178.0 MC 094206 1986/06/22 173.0 MC 094206 1986/06/23 172.0 MC 094206 1986/06/24 173.0 MC 094206 1986/06/25 170.0 MC 094206 1986/06/26 167.0 MC 094206 1986/06/27 164.0 MC 094206 1986/06/28 168.0 J 094206 1986/06/29 171.0 MC 094206 1986/06/30 170.0 MC 094206 1986/07/01 167.0 MC 094206 1986/07/02 166.0 MC 094206 1986/07/03 164.0 MC 094206 1986/07/04 164.0 MC 094206 1986/07/05 166.0 MC 094206 1986/07/06 166.0 MC 094206 1986/07/07 170.0 MC 094206 1986/07/08 170.0 MC 094206 1986/07/09 171.0 MC 094206 1986/07/10 171.0 MC 094206 1986/07/11 172.0 MC 094206 1986/07/12 174.0 MC 094206 1986/07/13 175.0 MC 094206 1986/07/14 175.0 MC 094206 1986/07/15 175.0 MC 094206 1986/07/16 175.0 MC 094206 1986/07/17 175.0 MC 094206 1986/07/18 174.0 MC 094206 1986/07/19 173.0 MC 094206 1986/07/20 171.0 MC 094206 1986/07/21 166.0 MC 094206 1986/07/22 166.0 MC 094206 1986/07/23 162.0 MC 094206 1986/07/24 159.0 MC 094206 1986/07/25 164.0 MC 094206 1986/07/26 162.0 MC 094206 1986/07/27 156.0 MC 094206 1986/07/28 155.0 MC 094206 1986/07/29 154.0 MC 094206 1986/07/30 154.0 MC 094206 1986/07/31 152.0 MC 094206 1986/08/01 149.0 MC 094206 1986/08/02 146.0 MC 094206 1986/08/03 144.0 MC 094206 1986/08/04 142.0 MC 094206 1986/08/05 140.0 MC 094206 1986/08/06 136.0 MC 094206 1986/08/07 133.0 MC 094206 1986/08/08 131.0 MC 094206 1986/08/09 130.0 MC 094206 1986/08/10 127.0 MC 094206 1986/08/11 124.0 MC 094206 1986/08/12 127.0 MC 094206 1986/08/13 127.0 MC 094206 1986/08/14 124.0 MC 094206 1986/08/15 126.0 MC 094206 1986/08/16 127.0 MC 094206 1986/08/17 130.0 MC 094206 1986/08/18 130.0 MC 094206 1986/08/19 130.0 MC 094206 1986/08/20 131.0 MC 094206 1986/08/21 131.0 MC 094206 1986/08/22 128.0 MC 094206 1986/08/23 128.0 MC 094206 1986/08/24 128.0 MC 094206 1986/08/25 129.0 MC 094206 1986/08/26 130.0 MC 094206 1986/08/27 132.0 MC 094206 1986/08/28 135.0 MC 094206 1986/08/29 135.0 MC 094206 1986/08/30 138.0 MC 094206 1986/08/31 138.0 MC 094206 1986/09/01 143.0 MC 094206 1986/09/02 142.0 MC 094206 1986/09/03 144.0 MC 094206 1986/09/04 146.0 MC 094206 1986/09/05 148.0 MC 094206 1986/09/06 149.0 MC 094206 1986/09/07 149.0 MC 094206 1986/09/08 147.0 MC 094206 1986/09/09 148.0 MC 094206 1986/09/10 146.0 MC 094206 1986/09/11 145.0 MC 094206 1986/09/12 145.0 MC 094206 1986/09/13 147.0 MC 094206 1986/09/14 150.0 MC 094206 1986/09/15 151.0 MC 094206 1986/09/16 151.0 MC 094206 1986/09/17 150.0 MC 094206 1986/09/18 153.0 MC 094206 1986/09/19 155.0 MC 094206 1986/09/20 155.0 MC 094206 1986/09/21 156.0 MC 094206 1986/09/22 156.0 MC 094206 1986/09/23 157.0 MC 094206 1986/09/24 160.0 MC 094206 1986/09/25 162.0 MC 094206 1986/09/26 164.0 MC 094206 1986/09/27 164.0 MC 094206 1986/09/28 164.0 MC 094206 1986/09/29 166.0 MC 094206 1986/09/30 167.0 MC 094206 1986/10/01 168.0 MC 094206 1986/10/02 168.0 MC 094206 1986/10/03 168.0 MC 094206 1986/10/04 167.0 MC 094206 1986/10/05 166.0 MC 094206 1986/10/06 165.0 MC 094206 1986/10/07 165.0 MC 094206 1986/10/08 166.0 MC 094206 1986/10/09 164.0 MC 094206 1986/10/10 160.0 MC 094206 1986/10/11 160.0 MC 094206 1986/10/12 157.0 MC 094206 1986/10/13 155.0 MC 094206 1986/10/14 151.0 MC 094206 1986/10/15 150.0 MC 094206 1986/10/16 148.0 MC 094206 1986/10/17 147.0 MC 094206 1986/10/18 144.0 MC 094206 1986/10/19 142.0 MC 094206 1986/10/20 140.0 MC 094206 1986/10/21 140.0 MC 094206 1986/10/22 137.0 MC 094206 1986/10/23 134.0 MC 094206 1986/10/24 133.0 MC 094206 1986/10/25 130.0 MC 094206 1986/10/26 127.0 MC 094206 1986/10/27 126.0 MC 094206 1986/10/28 124.0 MC 094206 1986/10/29 124.0 MC 094206 1986/10/30 122.0 MC 094206 1986/10/31 119.0 MC 094206 1986/11/01 120.0 MC 094206 1986/11/02 115.0 MC 094206 1986/11/03 111.0 MC 094206 1986/11/04 109.0 MC 094206 1986/11/05 108.0 MC 094206 1986/11/06 107.0 MC 094206 1986/11/07 106.0 MC 094206 1986/11/08 104.0 MC 094206 1986/11/09 105.0 MC 094206 1986/11/10 104.0 MC 094206 1986/11/11 101.0 MC 094206 1986/11/12 99.50 MC 094206 1986/11/13 98.50 MC 094206 1986/11/14 98.00 MC 094206 1986/11/15 97.10 MC 094206 1986/11/16 96.10 MC 094206 1986/11/17 95.20 MC 094206 1986/11/18 94.40 MC 094206 1986/11/19 93.30 MC 094206 1986/11/20 92.20 MC 094206 1986/11/21 91.00 MC 094206 1986/11/22 89.80 MC 094206 1986/11/23 88.60 MC 094206 1986/11/24 88.20 MC 094206 1986/11/25 87.00 MC 094206 1986/11/26 86.70 MC 094206 1986/11/27 85.90 MC 094206 1986/11/28 84.80 MC 094206 1986/11/29 83.50 MC 094206 1986/11/30 82.30 MC 094206 1986/12/01 81.50 MC 094206 1986/12/02 80.60 MC 094206 1986/12/03 79.60 MC 094206 1986/12/04 79.30 MC 094206 1986/12/05 78.50 MC 094206 1986/12/06 77.50 MC 094206 1986/12/07 75.50 MC 094206 1986/12/08 74.00 MC 094206 1986/12/09 73.00 E 094206 1986/12/10 71.80 MC 094206 1986/12/11 70.90 MC 094206 1986/12/12 69.60 MC 094206 1986/12/13 69.40 MC 094206 1986/12/14 70.50 MC 094206 1986/12/15 69.90 MC 094206 1986/12/16 69.10 MC 094206 1986/12/17 69.00 MC 094206 1986/12/18 68.60 MC 094206 1986/12/19 68.50 MC 094206 1986/12/20 67.20 MC 094206 1986/12/21 66.40 MC 094206 1986/12/22 66.10 MC 094206 1986/12/23 66.10 MC 094206 1986/12/24 64.90 MC 094206 1986/12/25 64.80 MC 094206 1986/12/26 64.10 MC 094206 1986/12/27 63.30 MC 094206 1986/12/28 63.20 MC 094206 1986/12/29 62.90 MC 094206 1986/12/30 62.00 MC 094206 1986/12/31 61.70 MC 094206 1987/01/01 61.60 MC 094206 1987/01/02 60.40 MC 094206 1987/01/03 60.30 MC 094206 1987/01/04 60.10 MC 094206 1987/01/05 59.60 MC 094206 1987/01/06 59.10 MC 094206 1987/01/07 59.10 MC 094206 1987/01/08 58.50 MC 094206 1987/01/09 57.70 MC 094206 1987/01/10 57.00 MC 094206 1987/01/11 56.90 MC 094206 1987/01/12 56.70 MC 094206 1987/01/13 56.50 MC 094206 1987/01/14 55.80 MC 094206 1987/01/15 55.60 MC 094206 1987/01/16 55.20 MC 094206 1987/01/17 54.80 MC 094206 1987/01/18 54.40 MC 094206 1987/01/19 54.20 MC 094206 1987/01/20 53.70 MC 094206 1987/01/21 53.20 MC 094206 1987/01/22 52.70 MC 094206 1987/01/23 52.60 MC 094206 1987/01/24 52.30 MC 094206 1987/01/25 51.90 MC 094206 1987/01/26 50.60 MC 094206 1987/01/27 51.00 MC 094206 1987/01/28 50.70 MC 094206 1987/01/29 49.90 MC 094206 1987/01/30 49.70 MC 094206 1987/01/31 49.20 MC 094206 1987/02/01 48.70 MC 094206 1987/02/02 48.50 MC 094206 1987/02/03 48.00 MC 094206 1987/02/04 47.50 MC 094206 1987/02/05 47.70 MC 094206 1987/02/06 47.30 MC 094206 1987/02/07 47.00 MC 094206 1987/02/08 46.80 MC 094206 1987/02/09 46.90 MC 094206 1987/02/10 46.40 MC 094206 1987/02/11 46.30 MC 094206 1987/02/12 45.50 MC 094206 1987/02/13 45.00 MC 094206 1987/02/14 44.70 MC 094206 1987/02/15 44.60 MC 094206 1987/02/16 44.20 MC 094206 1987/02/17 43.60 MC 094206 1987/02/18 43.70 MC 094206 1987/02/19 43.30 MC 094206 1987/02/20 42.90 MC 094206 1987/02/21 42.30 MC 094206 1987/02/22 42.10 MC 094206 1987/02/23 42.00 MC 094206 1987/02/24 41.90 MC 094206 1987/02/25 41.70 MC 094206 1987/02/26 41.40 MC 094206 1987/02/27 41.30 MC 094206 1987/02/28 41.10 MC 094206 1987/03/01 40.60 MC 094206 1987/03/02 40.30 MC 094206 1987/03/03 40.10 MC 094206 1987/03/04 39.90 MC 094206 1987/03/05 39.80 MC 094206 1987/03/06 40.00 MC 094206 1987/03/07 39.40 MC 094206 1987/03/08 39.40 MC 094206 1987/03/09 39.00 MC 094206 1987/03/10 38.70 MC 094206 1987/03/11 38.40 MC 094206 1987/03/12 38.30 MC 094206 1987/03/13 37.90 MC 094206 1987/03/14 37.70 MC 094206 1987/03/15 37.40 MC 094206 1987/03/16 37.10 MC 094206 1987/03/17 36.90 MC 094206 1987/03/18 36.60 MC 094206 1987/03/19 36.30 MC 094206 1987/03/20 36.10 MC 094206 1987/03/21 35.90 MC 094206 1987/03/22 35.70 MC 094206 1987/03/23 35.60 MC 094206 1987/03/24 35.00 J 094206 1987/03/25 35.10 MC 094206 1987/03/26 35.00 MC 094206 1987/03/27 35.00 MC 094206 1987/03/28 34.90 MC 094206 1987/03/29 34.90 MC 094206 1987/03/30 34.70 MC 094206 1987/03/31 34.70 MC 094206 1987/04/01 34.90 MC 094206 1987/04/02 34.90 MC 094206 1987/04/03 34.70 MC 094206 1987/04/04 34.60 MC 094206 1987/04/05 34.60 MC 094206 1987/04/06 34.50 MC 094206 1987/04/07 34.50 MC 094206 1987/04/08 34.40 MC 094206 1987/04/09 34.30 MC 094206 1987/04/10 34.20 MC 094206 1987/04/11 34.00 MC 094206 1987/04/12 33.80 MC 094206 1987/04/13 33.90 MC 094206 1987/04/14 33.90 MC 094206 1987/04/15 33.60 MC 094206 1987/04/16 33.60 MC 094206 1987/04/17 33.80 MC 094206 1987/04/18 34.30 MC 094206 1987/04/19 34.60 MC 094206 1987/04/20 35.00 MC 094206 1987/04/21 36.20 MC 094206 1987/04/22 36.90 MC 094206 1987/04/23 38.00 MC 094206 1987/04/24 38.50 MC 094206 1987/04/25 39.30 MC 094206 1987/04/26 39.70 MC 094206 1987/04/27 40.20 MC 094206 1987/04/28 40.80 MC 094206 1987/04/29 41.70 MC 094206 1987/04/30 42.60 MC 094206 1987/05/01 44.20 MC 094206 1987/05/02 45.10 MC 094206 1987/05/03 45.80 MC 094206 1987/05/04 46.50 MC 094206 1987/05/05 47.80 MC 094206 1987/05/06 50.60 MC 094206 1987/05/07 54.40 MC 094206 1987/05/08 57.90 MC 094206 1987/05/09 60.70 MC 094206 1987/05/10 63.70 MC 094206 1987/05/11 66.60 MC 094206 1987/05/12 69.50 MC 094206 1987/05/13 72.80 MC 094206 1987/05/14 78.80 MC 094206 1987/05/15 85.00 MC 094206 1987/05/16 90.60 MC 094206 1987/05/17 98.00 MC 094206 1987/05/18 105.0 MC 094206 1987/05/19 114.0 MC 094206 1987/05/20 124.0 MC 094206 1987/05/21 134.0 MC 094206 1987/05/22 144.0 MC 094206 1987/05/23 153.0 MC 094206 1987/05/24 162.0 MC 094206 1987/05/25 171.0 MC 094206 1987/05/26 179.0 MC 094206 1987/05/27 186.0 MC 094206 1987/05/28 192.0 MC 094206 1987/05/29 197.0 MC 094206 1987/05/30 201.0 MC 094206 1987/05/31 204.0 MC 094206 1987/06/01 206.0 MC 094206 1987/06/02 211.0 MC 094206 1987/06/03 213.0 MC 094206 1987/06/04 214.0 MC 094206 1987/06/05 213.0 MC 094206 1987/06/06 212.0 MC 094206 1987/06/07 212.0 MC 094206 1987/06/08 211.0 MC 094206 1987/06/09 211.0 MC 094206 1987/06/10 210.0 MC 094206 1987/06/11 208.0 MC 094206 1987/06/12 208.0 MC 094206 1987/06/13 208.0 MC 094206 1987/06/14 207.0 MC 094206 1987/06/15 207.0 MC 094206 1987/06/16 204.0 MC 094206 1987/06/17 203.0 MC 094206 1987/06/18 203.0 MC 094206 1987/06/19 201.0 MC 094206 1987/06/20 195.0 MC 094206 1987/06/21 193.0 MC 094206 1987/06/22 191.0 MC 094206 1987/06/23 190.0 MC 094206 1987/06/24 187.0 MC 094206 1987/06/25 185.0 MC 094206 1987/06/26 182.0 MC 094206 1987/06/27 182.0 MC 094206 1987/06/28 180.0 MC 094206 1987/06/29 177.0 MC 094206 1987/06/30 175.0 MC 094206 1987/07/01 171.0 MC 094206 1987/07/02 168.0 MC 094206 1987/07/03 164.0 MC 094206 1987/07/04 160.0 MC 094206 1987/07/05 157.0 MC 094206 1987/07/06 155.0 MC 094206 1987/07/07 150.0 MC 094206 1987/07/08 149.0 J 094206 1987/07/09 147.0 MC 094206 1987/07/10 142.0 MC 094206 1987/07/11 140.0 MC 094206 1987/07/12 138.0 MC 094206 1987/07/13 135.0 MC 094206 1987/07/14 132.0 MC 094206 1987/07/15 131.0 MC 094206 1987/07/16 130.0 MC 094206 1987/07/17 130.0 MC 094206 1987/07/18 136.0 MC 094206 1987/07/19 132.0 MC 094206 1987/07/20 131.0 MC 094206 1987/07/21 132.0 MC 094206 1987/07/22 131.0 MC 094206 1987/07/23 131.0 MC 094206 1987/07/24 133.0 MC 094206 1987/07/25 129.0 MC 094206 1987/07/26 127.0 MC 094206 1987/07/27 126.0 MC 094206 1987/07/28 126.0 MC 094206 1987/07/29 127.0 MC 094206 1987/07/30 128.0 MC 094206 1987/07/31 128.0 MC 094206 1987/08/01 128.0 MC 094206 1987/08/02 128.0 MC 094206 1987/08/03 130.0 MC 094206 1987/08/04 131.0 MC 094206 1987/08/05 129.0 MC 094206 1987/08/06 128.0 MC 094206 1987/08/07 128.0 MC 094206 1987/08/08 129.0 MC 094206 1987/08/09 127.0 MC 094206 1987/08/10 130.0 MC 094206 1987/08/11 128.0 MC 094206 1987/08/12 127.0 MC 094206 1987/08/13 129.0 MC 094206 1987/08/14 129.0 MC 094206 1987/08/15 128.0 MC 094206 1987/08/16 128.0 MC 094206 1987/08/17 125.0 MC 094206 1987/08/18 126.0 MC 094206 1987/08/19 124.0 MC 094206 1987/08/20 123.0 MC 094206 1987/08/21 123.0 MC 094206 1987/08/22 124.0 MC 094206 1987/08/23 122.0 MC 094206 1987/08/24 122.0 MC 094206 1987/08/25 122.0 MC 094206 1987/08/26 121.0 MC 094206 1987/08/27 122.0 MC 094206 1987/08/28 120.0 MC 094206 1987/08/29 119.0 MC 094206 1987/08/30 120.0 MC 094206 1987/08/31 125.0 MC 094206 1987/09/01 126.0 MC 094206 1987/09/02 127.0 MC 094206 1987/09/03 126.0 MC 094206 1987/09/04 127.0 MC 094206 1987/09/05 134.0 MC 094206 1987/09/06 133.0 MC 094206 1987/09/07 135.0 MC 094206 1987/09/08 138.0 MC 094206 1987/09/09 141.0 MC 094206 1987/09/10 144.0 MC 094206 1987/09/11 148.0 MC 094206 1987/09/12 151.0 MC 094206 1987/09/13 153.0 MC 094206 1987/09/14 157.0 MC 094206 1987/09/15 160.0 MC 094206 1987/09/16 161.0 MC 094206 1987/09/17 162.0 MC 094206 1987/09/18 164.0 MC 094206 1987/09/19 167.0 MC 094206 1987/09/20 168.0 MC 094206 1987/09/21 169.0 MC 094206 1987/09/22 172.0 MC 094206 1987/09/23 177.0 MC 094206 1987/09/24 176.0 MC 094206 1987/09/25 176.0 MC 094206 1987/09/26 177.0 MC 094206 1987/09/27 177.0 MC 094206 1987/09/28 178.0 MC 094206 1987/09/29 176.0 MC 094206 1987/09/30 176.0 MC 094206 1987/10/01 175.0 MC 094206 1987/10/02 176.0 MC 094206 1987/10/03 176.0 MC 094206 1987/10/04 177.0 MC 094206 1987/10/05 177.0 MC 094206 1987/10/06 177.0 MC 094206 1987/10/07 174.0 MC 094206 1987/10/08 173.0 MC 094206 1987/10/09 170.0 MC 094206 1987/10/10 169.0 MC 094206 1987/10/11 168.0 MC 094206 1987/10/12 169.0 MC 094206 1987/10/13 168.0 MC 094206 1987/10/14 165.0 MC 094206 1987/10/15 163.0 MC 094206 1987/10/16 163.0 MC 094206 1987/10/17 163.0 MC 094206 1987/10/18 162.0 MC 094206 1987/10/19 160.0 MC 094206 1987/10/20 158.0 MC 094206 1987/10/21 156.0 MC 094206 1987/10/22 154.0 MC 094206 1987/10/23 152.0 MC 094206 1987/10/24 150.0 MC 094206 1987/10/25 150.0 MC 094206 1987/10/26 150.0 MC 094206 1987/10/27 147.0 MC 094206 1987/10/28 146.0 MC 094206 1987/10/29 144.0 MC 094206 1987/10/30 141.0 MC 094206 1987/10/31 139.0 MC 094206 1987/11/01 137.0 MC 094206 1987/11/02 136.0 MC 094206 1987/11/03 137.0 MC 094206 1987/11/04 136.0 MC 094206 1987/11/05 137.0 MC 094206 1987/11/06 134.0 MC 094206 1987/11/07 132.0 MC 094206 1987/11/08 130.0 MC 094206 1987/11/09 131.0 MC 094206 1987/11/10 130.0 MC 094206 1987/11/11 127.0 MC 094206 1987/11/12 127.0 MC 094206 1987/11/13 125.0 MC 094206 1987/11/14 125.0 MC 094206 1987/11/15 123.0 MC 094206 1987/11/16 122.0 MC 094206 1987/11/17 123.0 MC 094206 1987/11/18 124.0 MC 094206 1987/11/19 122.0 MC 094206 1987/11/20 119.0 MC 094206 1987/11/21 118.0 MC 094206 1987/11/22 116.0 MC 094206 1987/11/23 115.0 MC 094206 1987/11/24 114.0 MC 094206 1987/11/25 111.0 MC 094206 1987/11/26 110.0 MC 094206 1987/11/27 110.0 MC 094206 1987/11/28 110.0 MC 094206 1987/11/29 110.0 MC 094206 1987/11/30 109.0 MC 094206 1987/12/01 109.0 MC 094206 1987/12/02 108.0 MC 094206 1987/12/03 107.0 MC 094206 1987/12/04 105.0 MC 094206 1987/12/05 102.0 MC 094206 1987/12/06 99.80 MC 094206 1987/12/07 98.90 MC 094206 1987/12/08 97.70 MC 094206 1987/12/09 95.60 MC 094206 1987/12/10 94.70 MC 094206 1987/12/11 95.30 MC 094206 1987/12/12 94.70 MC 094206 1987/12/13 93.10 MC 094206 1987/12/14 92.00 MC 094206 1987/12/15 90.50 MC 094206 1987/12/16 90.40 MC 094206 1987/12/17 89.60 MC 094206 1987/12/18 89.80 MC 094206 1987/12/19 88.00 MC 094206 1987/12/20 86.80 MC 094206 1987/12/21 87.00 MC 094206 1987/12/22 87.00 MC 094206 1987/12/23 84.70 MC 094206 1987/12/24 83.30 MC 094206 1987/12/25 81.80 MC 094206 1987/12/26 81.50 MC 094206 1987/12/27 79.20 MC 094206 1987/12/28 78.80 MC 094206 1987/12/29 78.80 MC 094206 1987/12/30 77.90 MC 094206 1987/12/31 76.50 E 094206 1988/01/01 75.80 E 094206 1988/01/02 75.00 E 094206 1988/01/03 74.50 E 094206 1988/01/04 73.60 E 094206 1988/01/05 73.00 E 094206 1988/01/06 72.20 E 094206 1988/01/07 71.50 E 094206 1988/01/08 70.70 E 094206 1988/01/09 70.10 E 094206 1988/01/10 69.90 E 094206 1988/01/11 69.10 E 094206 1988/01/12 68.20 E 094206 1988/01/13 67.80 E 094206 1988/01/14 67.20 E 094206 1988/01/15 66.50 E 094206 1988/01/16 65.80 E 094206 1988/01/17 65.20 E 094206 1988/01/18 64.60 E 094206 1988/01/19 64.00 E 094206 1988/01/20 63.50 E 094206 1988/01/21 62.80 E 094206 1988/01/22 62.20 E 094206 1988/01/23 61.80 E 094206 1988/01/24 61.20 E 094206 1988/01/25 60.50 E 094206 1988/01/26 60.00 E 094206 1988/01/27 59.80 E 094206 1988/01/28 59.30 E 094206 1988/01/29 58.60 E 094206 1988/01/30 58.10 E 094206 1988/01/31 57.70 E 094206 1988/02/01 57.30 E 094206 1988/02/02 56.80 E 094206 1988/02/03 56.20 E 094206 1988/02/04 55.80 E 094206 1988/02/05 55.30 E 094206 1988/02/06 54.80 E 094206 1988/02/07 54.20 E 094206 1988/02/08 53.90 E 094206 1988/02/09 53.60 E 094206 1988/02/10 53.00 E 094206 1988/02/11 52.70 E 094206 1988/02/12 52.00 E 094206 1988/02/13 51.70 E 094206 1988/02/14 51.60 E 094206 1988/02/15 50.60 E 094206 1988/02/16 50.20 E 094206 1988/02/17 50.00 E 094206 1988/02/18 49.80 E 094206 1988/02/19 49.30 E 094206 1988/02/20 48.60 E 094206 1988/02/21 48.40 E 094206 1988/02/22 48.00 E 094206 1988/02/23 47.60 E 094206 1988/02/24 47.30 E 094206 1988/02/25 46.80 E 094206 1988/02/26 46.20 E 094206 1988/02/27 46.00 E 094206 1988/02/28 45.80 E 094206 1988/02/29 45.40 E 094206 1988/03/01 45.00 E 094206 1988/03/02 44.60 E 094206 1988/03/03 44.20 E 094206 1988/03/04 44.00 E 094206 1988/03/05 43.60 E 094206 1988/03/06 43.30 E 094206 1988/03/07 43.00 E 094206 1988/03/08 42.60 E 094206 1988/03/09 42.20 E 094206 1988/03/10 41.90 E 094206 1988/03/11 41.50 E 094206 1988/03/12 41.20 E 094206 1988/03/13 40.80 E 094206 1988/03/14 40.50 E 094206 1988/03/15 40.00 E 094206 1988/03/16 39.90 E 094206 1988/03/17 39.70 E 094206 1988/03/18 39.20 E 094206 1988/03/19 38.90 E 094206 1988/03/20 38.80 E 094206 1988/03/21 38.70 E 094206 1988/03/22 38.70 E 094206 1988/03/23 38.70 E 094206 1988/03/24 38.60 E 094206 1988/03/25 38.70 E 094206 1988/03/26 38.70 J 094206 1988/03/27 38.50 MC 094206 1988/03/28 38.20 MC 094206 1988/03/29 38.10 MC 094206 1988/03/30 38.30 MC 094206 1988/03/31 38.30 MC 094206 1988/04/01 38.00 MC 094206 1988/04/02 37.70 MC 094206 1988/04/03 38.00 MC 094206 1988/04/04 37.90 MC 094206 1988/04/05 37.70 MC 094206 1988/04/06 37.90 MC 094206 1988/04/07 38.30 MC 094206 1988/04/08 38.00 MC 094206 1988/04/09 37.90 MC 094206 1988/04/10 37.90 MC 094206 1988/04/11 37.80 MC 094206 1988/04/12 37.60 MC 094206 1988/04/13 37.60 MC 094206 1988/04/14 37.60 MC 094206 1988/04/15 37.60 MC 094206 1988/04/16 37.60 MC 094206 1988/04/17 37.40 MC 094206 1988/04/18 37.50 MC 094206 1988/04/19 37.70 MC 094206 1988/04/20 37.80 MC 094206 1988/04/21 38.00 MC 094206 1988/04/22 38.20 MC 094206 1988/04/23 38.40 MC 094206 1988/04/24 38.50 MC 094206 1988/04/25 38.50 MC 094206 1988/04/26 38.70 MC 094206 1988/04/27 38.80 MC 094206 1988/04/28 39.00 MC 094206 1988/04/29 39.20 MC 094206 1988/04/30 39.60 MC 094206 1988/05/01 40.20 MC 094206 1988/05/02 41.10 MC 094206 1988/05/03 42.70 MC 094206 1988/05/04 45.10 MC 094206 1988/05/05 47.30 MC 094206 1988/05/06 49.40 MC 094206 1988/05/07 51.00 MC 094206 1988/05/08 53.70 MC 094206 1988/05/09 56.70 MC 094206 1988/05/10 62.30 MC 094206 1988/05/11 68.50 MC 094206 1988/05/12 72.40 MC 094206 1988/05/13 76.80 MC 094206 1988/05/14 82.20 MC 094206 1988/05/15 88.10 MC 094206 1988/05/16 94.80 MC 094206 1988/05/17 105.0 MC 094206 1988/05/18 117.0 MC 094206 1988/05/19 134.0 MC 094206 1988/05/20 152.0 MC 094206 1988/05/21 170.0 MC 094206 1988/05/22 187.0 MC 094206 1988/05/23 202.0 MC 094206 1988/05/24 215.0 MC 094206 1988/05/25 224.0 MC 094206 1988/05/26 233.0 MC 094206 1988/05/27 241.0 MC 094206 1988/05/28 243.0 MC 094206 1988/05/29 247.0 MC 094206 1988/05/30 251.0 MC 094206 1988/05/31 251.0 MC 094206 1988/06/01 251.0 MC 094206 1988/06/02 251.0 MC 094206 1988/06/03 250.0 MC 094206 1988/06/04 249.0 MC 094206 1988/06/05 247.0 MC 094206 1988/06/06 243.0 MC 094206 1988/06/07 239.0 MC 094206 1988/06/08 235.0 MC 094206 1988/06/09 232.0 MC 094206 1988/06/10 227.0 MC 094206 1988/06/11 223.0 MC 094206 1988/06/12 219.0 MC 094206 1988/06/13 214.0 MC 094206 1988/06/14 211.0 MC 094206 1988/06/15 206.0 MC 094206 1988/06/16 202.0 MC 094206 1988/06/17 197.0 MC 094206 1988/06/18 192.0 MC 094206 1988/06/19 188.0 MC 094206 1988/06/20 191.0 MC 094206 1988/06/21 189.0 MC 094206 1988/06/22 185.0 MC 094206 1988/06/23 181.0 MC 094206 1988/06/24 177.0 MC 094206 1988/06/25 173.0 MC 094206 1988/06/26 170.0 MC 094206 1988/06/27 164.0 MC 094206 1988/06/28 160.0 MC 094206 1988/06/29 158.0 MC 094206 1988/06/30 157.0 MC 094206 1988/07/01 155.0 MC 094206 1988/07/02 153.0 MC 094206 1988/07/03 150.0 MC 094206 1988/07/04 148.0 MC 094206 1988/07/05 147.0 MC 094206 1988/07/06 141.0 MC 094206 1988/07/07 140.0 J 094206 1988/07/08 140.0 MC 094206 1988/07/09 139.0 MC 094206 1988/07/10 135.0 MC 094206 1988/07/11 135.0 MC 094206 1988/07/12 134.0 MC 094206 1988/07/13 133.0 MC 094206 1988/07/14 134.0 MC 094206 1988/07/15 131.0 MC 094206 1988/07/16 126.0 MC 094206 1988/07/17 122.0 MC 094206 1988/07/18 121.0 MC 094206 1988/07/19 119.0 MC 094206 1988/07/20 119.0 MC 094206 1988/07/21 119.0 MC 094206 1988/07/22 115.0 MC 094206 1988/07/23 113.0 MC 094206 1988/07/24 112.0 MC 094206 1988/07/25 112.0 MC 094206 1988/07/26 111.0 MC 094206 1988/07/27 109.0 MC 094206 1988/07/28 108.0 MC 094206 1988/07/29 107.0 MC 094206 1988/07/30 111.0 MC 094206 1988/07/31 114.0 MC 094206 1988/08/01 114.0 MC 094206 1988/08/02 114.0 MC 094206 1988/08/03 111.0 MC 094206 1988/08/04 112.0 MC 094206 1988/08/05 110.0 MC 094206 1988/08/06 109.0 MC 094206 1988/08/07 110.0 MC 094206 1988/08/08 111.0 MC 094206 1988/08/09 110.0 MC 094206 1988/08/10 108.0 MC 094206 1988/08/11 108.0 MC 094206 1988/08/12 109.0 MC 094206 1988/08/13 108.0 MC 094206 1988/08/14 108.0 MC 094206 1988/08/15 109.0 MC 094206 1988/08/16 109.0 MC 094206 1988/08/17 110.0 MC 094206 1988/08/18 108.0 MC 094206 1988/08/19 107.0 MC 094206 1988/08/20 107.0 MC 094206 1988/08/21 107.0 MC 094206 1988/08/22 107.0 MC 094206 1988/08/23 107.0 MC 094206 1988/08/24 108.0 MC 094206 1988/08/25 107.0 MC 094206 1988/08/26 107.0 MC 094206 1988/08/27 109.0 MC 094206 1988/08/28 107.0 MC 094206 1988/08/29 110.0 MC 094206 1988/08/30 108.0 MC 094206 1988/08/31 107.0 MC 094206 1988/09/01 105.0 MC 094206 1988/09/02 104.0 MC 094206 1988/09/03 104.0 MC 094206 1988/09/04 103.0 MC 094206 1988/09/05 100.0 MC 094206 1988/09/06 99.70 MC 094206 1988/09/07 98.50 MC 094206 1988/09/08 96.60 MC 094206 1988/09/09 97.60 MC 094206 1988/09/10 97.40 MC 094206 1988/09/11 96.80 MC 094206 1988/09/12 95.60 MC 094206 1988/09/13 94.90 MC 094206 1988/09/14 96.50 MC 094206 1988/09/15 96.00 MC 094206 1988/09/16 95.20 MC 094206 1988/09/17 94.70 MC 094206 1988/09/18 94.70 MC 094206 1988/09/19 93.90 MC 094206 1988/09/20 96.10 MC 094206 1988/09/21 101.0 MC 094206 1988/09/22 101.0 MC 094206 1988/09/23 101.0 MC 094206 1988/09/24 103.0 MC 094206 1988/09/25 102.0 MC 094206 1988/09/26 102.0 MC 094206 1988/09/27 103.0 MC 094206 1988/09/28 104.0 MC 094206 1988/09/29 106.0 MC 094206 1988/09/30 107.0 MC 094206 1988/10/01 113.0 MC 094206 1988/10/02 117.0 MC 094206 1988/10/03 118.0 MC 094206 1988/10/04 120.0 MC 094206 1988/10/05 124.0 MC 094206 1988/10/06 129.0 MC 094206 1988/10/07 134.0 MC 094206 1988/10/08 138.0 MC 094206 1988/10/09 142.0 MC 094206 1988/10/10 145.0 MC 094206 1988/10/11 149.0 MC 094206 1988/10/12 151.0 MC 094206 1988/10/13 154.0 MC 094206 1988/10/14 156.0 MC 094206 1988/10/15 157.0 MC 094206 1988/10/16 158.0 MC 094206 1988/10/17 160.0 MC 094206 1988/10/18 160.0 MC 094206 1988/10/19 160.0 MC 094206 1988/10/20 157.0 MC 094206 1988/10/21 155.0 MC 094206 1988/10/22 154.0 MC 094206 1988/10/23 153.0 MC 094206 1988/10/24 154.0 MC 094206 1988/10/25 154.0 MC 094206 1988/10/26 153.0 MC 094206 1988/10/27 151.0 MC 094206 1988/10/28 148.0 MC 094206 1988/10/29 147.0 MC 094206 1988/10/30 148.0 MC 094206 1988/10/31 144.0 MC 094206 1988/11/01 140.0 MC 094206 1988/11/02 138.0 MC 094206 1988/11/03 135.0 MC 094206 1988/11/04 135.0 MC 094206 1988/11/05 133.0 MC 094206 1988/11/06 130.0 MC 094206 1988/11/07 130.0 MC 094206 1988/11/08 128.0 MC 094206 1988/11/09 125.0 MC 094206 1988/11/10 120.0 MC 094206 1988/11/11 117.0 MC 094206 1988/11/12 116.0 MC 094206 1988/11/13 116.0 MC 094206 1988/11/14 112.0 MC 094206 1988/11/15 109.0 MC 094206 1988/11/16 107.0 MC 094206 1988/11/17 106.0 MC 094206 1988/11/18 105.0 MC 094206 1988/11/19 105.0 MC 094206 1988/11/20 105.0 MC 094206 1988/11/21 104.0 MC 094206 1988/11/22 103.0 MC 094206 1988/11/23 102.0 MC 094206 1988/11/24 100.0 MC 094206 1988/11/25 100.0 MC 094206 1988/11/26 98.90 MC 094206 1988/11/27 97.20 MC 094206 1988/11/28 96.40 MC 094206 1988/11/29 96.60 MC 094206 1988/11/30 95.40 MC 094206 1988/12/01 94.20 MC 094206 1988/12/02 93.10 MC 094206 1988/12/03 91.90 MC 094206 1988/12/04 91.40 MC 094206 1988/12/05 90.00 MC 094206 1988/12/06 90.00 MC 094206 1988/12/07 88.70 MC 094206 1988/12/08 87.30 MC 094206 1988/12/09 86.70 MC 094206 1988/12/10 84.40 MC 094206 1988/12/11 83.00 MC 094206 1988/12/12 81.60 MC 094206 1988/12/13 80.50 MC 094206 1988/12/14 79.00 MC 094206 1988/12/15 79.20 MC 094206 1988/12/16 78.00 MC 094206 1988/12/17 78.50 MC 094206 1988/12/18 77.80 MC 094206 1988/12/19 76.80 MC 094206 1988/12/20 75.90 MC 094206 1988/12/21 75.40 MC 094206 1988/12/22 74.30 MC 094206 1988/12/23 73.20 E 094206 1988/12/24 72.10 E 094206 1988/12/25 71.50 E 094206 1988/12/26 70.50 E 094206 1988/12/27 70.00 E 094206 1988/12/28 69.00 MC 094206 1988/12/29 68.50 MC 094206 1988/12/30 67.10 MC 094206 1988/12/31 66.50 MC 094206 1989/01/01 65.20 MC 094206 1989/01/02 63.60 MC 094206 1989/01/03 62.90 E 094206 1989/01/04 62.50 E 094206 1989/01/05 62.30 MC 094206 1989/01/06 62.70 MC 094206 1989/01/07 62.30 MC 094206 1989/01/08 62.40 MC 094206 1989/01/09 61.20 MC 094206 1989/01/10 60.30 MC 094206 1989/01/11 59.60 MC 094206 1989/01/12 58.30 MC 094206 1989/01/13 57.40 MC 094206 1989/01/14 56.30 MC 094206 1989/01/15 55.90 MC 094206 1989/01/16 53.50 MC 094206 1989/01/17 53.40 R 094206 1989/01/18 53.00 R 094206 1989/01/19 52.50 R 094206 1989/01/20 51.90 R 094206 1989/01/21 51.50 R 094206 1989/01/22 51.00 R 094206 1989/01/23 50.30 R 094206 1989/01/24 50.00 R 094206 1989/01/25 49.20 R 094206 1989/01/26 48.80 R 094206 1989/01/27 48.30 R 094206 1989/01/28 47.80 R 094206 1989/01/29 47.50 R 094206 1989/01/30 46.90 R 094206 1989/01/31 46.50 R 094206 1989/02/01 46.00 R 094206 1989/02/02 45.70 R 094206 1989/02/03 45.30 R 094206 1989/02/04 45.00 R 094206 1989/02/05 44.60 R 094206 1989/02/06 44.20 R 094206 1989/02/07 43.80 R 094206 1989/02/08 43.40 R 094206 1989/02/09 43.00 R 094206 1989/02/10 42.60 R 094206 1989/02/11 42.20 R 094206 1989/02/12 41.80 R 094206 1989/02/13 41.40 R 094206 1989/02/14 41.10 R 094206 1989/02/15 40.80 R 094206 1989/02/16 40.50 R 094206 1989/02/17 40.20 R 094206 1989/02/18 39.90 R 094206 1989/02/19 39.60 R 094206 1989/02/20 39.30 R 094206 1989/02/21 38.90 R 094206 1989/02/22 38.60 R 094206 1989/02/23 38.40 R 094206 1989/02/24 38.10 R 094206 1989/02/25 37.70 R 094206 1989/02/26 37.50 R 094206 1989/02/27 37.20 R 094206 1989/02/28 36.90 R 094206 1989/03/01 36.50 R 094206 1989/03/02 36.20 R 094206 1989/03/03 36.00 R 094206 1989/03/04 35.70 R 094206 1989/03/05 35.50 R 094206 1989/03/06 35.30 R 094206 1989/03/07 35.10 R 094206 1989/03/08 34.80 R 094206 1989/03/09 34.70 R 094206 1989/03/10 34.50 R 094206 1989/03/11 34.30 R 094206 1989/03/12 34.00 R 094206 1989/03/13 34.00 R 094206 1989/03/14 33.80 R 094206 1989/03/15 33.70 R 094206 1989/03/16 33.50 R 094206 1989/03/17 33.30 R 094206 1989/03/18 33.10 R 094206 1989/03/19 32.90 R 094206 1989/03/20 32.70 R 094206 1989/03/21 32.50 R 094206 1989/03/22 32.40 R 094206 1989/03/23 32.20 R 094206 1989/03/24 32.10 R 094206 1989/03/25 32.10 J 094206 1989/03/26 31.80 R 094206 1989/03/27 31.80 R 094206 1989/03/28 31.70 R 094206 1989/03/29 31.50 R 094206 1989/03/30 31.50 R 094206 1989/03/31 31.40 R 094206 1989/04/01 31.30 R 094206 1989/04/02 31.20 R 094206 1989/04/03 31.00 R 094206 1989/04/04 30.90 R 094206 1989/04/05 30.80 R 094206 1989/04/06 30.70 R 094206 1989/04/07 30.60 R 094206 1989/04/08 30.60 R 094206 1989/04/09 30.40 R 094206 1989/04/10 30.40 R 094206 1989/04/11 30.30 R 094206 1989/04/12 30.10 R 094206 1989/04/13 30.20 R 094206 1989/04/14 30.10 R 094206 1989/04/15 30.10 R 094206 1989/04/16 30.10 R 094206 1989/04/17 30.00 R 094206 1989/04/18 29.90 R 094206 1989/04/19 29.90 R 094206 1989/04/20 29.90 R 094206 1989/04/21 29.90 R 094206 1989/04/22 29.80 R 094206 1989/04/23 29.80 R 094206 1989/04/24 29.80 R 094206 1989/04/25 29.70 R 094206 1989/04/26 29.80 R 094206 1989/04/27 29.80 R 094206 1989/04/28 29.80 R 094206 1989/04/29 29.70 R 094206 1989/04/30 29.80 R 094206 1989/05/01 30.00 R 094206 1989/05/02 30.10 R 094206 1989/05/03 30.30 R 094206 1989/05/04 30.30 R 094206 1989/05/05 30.50 R 094206 1989/05/06 30.70 R 094206 1989/05/07 30.90 R 094206 1989/05/08 31.10 R 094206 1989/05/09 31.30 R 094206 1989/05/10 31.50 R 094206 1989/05/11 32.00 R 094206 1989/05/12 32.30 R 094206 1989/05/13 32.80 R 094206 1989/05/14 33.30 R 094206 1989/05/15 34.00 R 094206 1989/05/16 35.10 R 094206 1989/05/17 36.40 R 094206 1989/05/18 39.70 R 094206 1989/05/19 43.70 R 094206 1989/05/20 48.00 R 094206 1989/05/21 54.60 MC 094206 1989/05/22 58.80 MC 094206 1989/05/23 63.00 MC 094206 1989/05/24 67.20 MC 094206 1989/05/25 71.00 MC 094206 1989/05/26 75.70 MC 094206 1989/05/27 82.60 MC 094206 1989/05/28 89.10 MC 094206 1989/05/29 98.60 MC 094206 1989/05/30 111.0 MC 094206 1989/05/31 129.0 MC 094206 1989/06/01 148.0 MC 094206 1989/06/02 168.0 MC 094206 1989/06/03 186.0 MC 094206 1989/06/04 204.0 MC 094206 1989/06/05 219.0 MC 094206 1989/06/06 231.0 MC 094206 1989/06/07 242.0 MC 094206 1989/06/08 251.0 MC 094206 1989/06/09 256.0 MC 094206 1989/06/10 259.0 MC 094206 1989/06/11 264.0 MC 094206 1989/06/12 265.0 MC 094206 1989/06/13 264.0 MC 094206 1989/06/14 265.0 MC 094206 1989/06/15 263.0 MC 094206 1989/06/16 261.0 MC 094206 1989/06/17 259.0 MC 094206 1989/06/18 254.0 MC 094206 1989/06/19 251.0 MC 094206 1989/06/20 248.0 MC 094206 1989/06/21 246.0 MC 094206 1989/06/22 242.0 MC 094206 1989/06/23 239.0 MC 094206 1989/06/24 235.0 MC 094206 1989/06/25 231.0 MC 094206 1989/06/26 223.0 MC 094206 1989/06/27 215.0 MC 094206 1989/06/28 212.0 MC 094206 1989/06/29 207.0 MC 094206 1989/06/30 202.0 MC 094206 1989/07/01 197.0 MC 094206 1989/07/02 194.0 MC 094206 1989/07/03 196.0 MC 094206 1989/07/04 188.0 MC 094206 1989/07/05 184.0 MC 094206 1989/07/06 178.0 MC 094206 1989/07/07 173.0 MC 094206 1989/07/08 169.0 MC 094206 1989/07/09 165.0 MC 094206 1989/07/10 160.0 MC 094206 1989/07/11 157.0 MC 094206 1989/07/12 153.0 MC 094206 1989/07/13 147.0 MC 094206 1989/07/14 142.0 MC 094206 1989/07/15 141.0 MC 094206 1989/07/16 138.0 MC 094206 1989/07/17 133.0 MC 094206 1989/07/18 130.0 MC 094206 1989/07/19 128.0 MC 094206 1989/07/20 125.0 MC 094206 1989/07/21 121.0 MC 094206 1989/07/22 118.0 MC 094206 1989/07/23 115.0 MC 094206 1989/07/24 114.0 MC 094206 1989/07/25 111.0 MC 094206 1989/07/26 106.0 MC 094206 1989/07/27 104.0 MC 094206 1989/07/28 102.0 MC 094206 1989/07/29 99.90 MC 094206 1989/07/30 98.80 MC 094206 1989/07/31 97.20 MC 094206 1989/08/01 95.40 MC 094206 1989/08/02 93.20 MC 094206 1989/08/03 90.70 MC 094206 1989/08/04 88.60 MC 094206 1989/08/05 86.80 MC 094206 1989/08/06 85.20 MC 094206 1989/08/07 84.20 MC 094206 1989/08/08 83.10 MC 094206 1989/08/09 82.20 J 094206 1989/08/10 79.40 MC 094206 1989/08/11 77.80 MC 094206 1989/08/12 76.40 MC 094206 1989/08/13 76.60 MC 094206 1989/08/14 76.00 MC 094206 1989/08/15 74.90 MC 094206 1989/08/16 74.10 MC 094206 1989/08/17 73.60 MC 094206 1989/08/18 73.20 MC 094206 1989/08/19 73.60 MC 094206 1989/08/20 73.00 MC 094206 1989/08/21 72.40 MC 094206 1989/08/22 71.90 MC 094206 1989/08/23 71.20 MC 094206 1989/08/24 70.20 MC 094206 1989/08/25 69.40 MC 094206 1989/08/26 68.50 MC 094206 1989/08/27 68.10 MC 094206 1989/08/28 67.90 MC 094206 1989/08/29 68.10 MC 094206 1989/08/30 67.40 MC 094206 1989/08/31 66.80 MC 094206 1989/09/01 66.30 MC 094206 1989/09/02 65.70 MC 094206 1989/09/03 65.40 MC 094206 1989/09/04 65.40 MC 094206 1989/09/05 65.10 MC 094206 1989/09/06 66.10 MC 094206 1989/09/07 66.20 MC 094206 1989/09/08 67.30 MC 094206 1989/09/09 68.50 MC 094206 1989/09/10 67.80 MC 094206 1989/09/11 68.00 MC 094206 1989/09/12 67.90 MC 094206 1989/09/13 67.80 MC 094206 1989/09/14 67.90 MC 094206 1989/09/15 67.50 MC 094206 1989/09/16 67.70 MC 094206 1989/09/17 66.90 MC 094206 1989/09/18 66.80 MC 094206 1989/09/19 67.40 MC 094206 1989/09/20 67.20 MC 094206 1989/09/21 67.00 MC 094206 1989/09/22 66.30 MC 094206 1989/09/23 66.20 MC 094206 1989/09/24 66.20 MC 094206 1989/09/25 67.30 MC 094206 1989/09/26 67.40 MC 094206 1989/09/27 66.50 MC 094206 1989/09/28 66.40 MC 094206 1989/09/29 67.70 MC 094206 1989/09/30 67.40 MC 094206 1989/10/01 65.80 MC 094206 1989/10/02 66.50 MC 094206 1989/10/03 68.90 MC 094206 1989/10/04 69.60 MC 094206 1989/10/05 70.10 MC 094206 1989/10/06 70.40 MC 094206 1989/10/07 70.90 MC 094206 1989/10/08 71.40 MC 094206 1989/10/09 71.40 MC 094206 1989/10/10 71.70 MC 094206 1989/10/11 72.20 MC 094206 1989/10/12 73.30 MC 094206 1989/10/13 74.60 MC 094206 1989/10/14 75.10 MC 094206 1989/10/15 74.90 MC 094206 1989/10/16 74.90 MC 094206 1989/10/17 75.20 MC 094206 1989/10/18 76.10 MC 094206 1989/10/19 76.40 MC 094206 1989/10/20 76.10 MC 094206 1989/10/21 75.80 MC 094206 1989/10/22 76.30 MC 094206 1989/10/23 77.20 MC 094206 1989/10/24 78.20 MC 094206 1989/10/25 78.60 MC 094206 1989/10/26 79.30 MC 094206 1989/10/27 79.40 MC 094206 1989/10/28 78.80 MC 094206 1989/10/29 81.00 MC 094206 1989/10/30 82.30 MC 094206 1989/10/31 82.30 MC 094206 1989/11/01 82.60 MC 094206 1989/11/02 83.10 MC 094206 1989/11/03 84.00 MC 094206 1989/11/04 84.20 MC 094206 1989/11/05 83.90 MC 094206 1989/11/06 84.80 MC 094206 1989/11/07 85.60 MC 094206 1989/11/08 85.60 MC 094206 1989/11/09 85.90 MC 094206 1989/11/10 87.10 MC 094206 1989/11/11 87.20 MC 094206 1989/11/12 87.00 MC 094206 1989/11/13 86.90 MC 094206 1989/11/14 86.20 MC 094206 1989/11/15 85.80 MC 094206 1989/11/16 85.10 MC 094206 1989/11/17 86.60 MC 094206 1989/11/18 86.30 MC 094206 1989/11/19 85.20 MC 094206 1989/11/20 84.70 MC 094206 1989/11/21 84.70 MC 094206 1989/11/22 84.30 MC 094206 1989/11/23 83.60 MC 094206 1989/11/24 83.10 MC 094206 1989/11/25 82.50 MC 094206 1989/11/26 81.80 MC 094206 1989/11/27 81.80 MC 094206 1989/11/28 81.40 MC 094206 1989/11/29 81.20 MC 094206 1989/11/30 80.40 MC 094206 1989/12/01 79.90 MC 094206 1989/12/02 79.20 MC 094206 1989/12/03 78.30 MC 094206 1989/12/04 78.10 MC 094206 1989/12/05 77.20 MC 094206 1989/12/06 77.50 MC 094206 1989/12/07 76.80 MC 094206 1989/12/08 75.60 MC 094206 1989/12/09 74.00 MC 094206 1989/12/10 72.00 MC 094206 1989/12/11 69.20 MC 094206 1989/12/12 67.00 MC 094206 1989/12/13 66.80 R 094206 1989/12/14 66.10 R 094206 1989/12/15 65.30 R 094206 1989/12/16 64.50 R 094206 1989/12/17 63.30 R 094206 1989/12/18 62.40 R 094206 1989/12/19 61.60 R 094206 1989/12/20 60.60 R 094206 1989/12/21 59.80 R 094206 1989/12/22 59.10 R 094206 1989/12/23 58.50 R 094206 1989/12/24 57.80 R 094206 1989/12/25 56.70 R 094206 1989/12/26 56.00 R 094206 1989/12/27 55.50 R 094206 1989/12/28 54.60 R 094206 1989/12/29 53.90 R 094206 1989/12/30 53.40 R 094206 1989/12/31 52.50 R 094206 1990/01/01 51.80 R 094206 1990/01/02 51.30 R 094206 1990/01/03 50.70 R 094206 1990/01/04 50.30 R 094206 1990/01/05 49.50 R 094206 1990/01/06 48.90 R 094206 1990/01/07 48.40 R 094206 1990/01/08 47.60 R 094206 1990/01/09 47.00 R 094206 1990/01/10 46.50 R 094206 1990/01/11 46.10 R 094206 1990/01/12 45.40 R 094206 1990/01/13 45.00 R 094206 1990/01/14 44.60 R 094206 1990/01/15 44.00 R 094206 1990/01/16 43.50 R 094206 1990/01/17 43.20 R 094206 1990/01/18 42.50 R 094206 1990/01/19 42.10 R 094206 1990/01/20 41.80 R 094206 1990/01/21 41.30 R 094206 1990/01/22 40.90 R 094206 1990/01/23 40.50 R 094206 1990/01/24 40.20 R 094206 1990/01/25 39.70 R 094206 1990/01/26 39.50 R 094206 1990/01/27 39.00 R 094206 1990/01/28 38.60 R 094206 1990/01/29 38.30 R 094206 1990/01/30 37.90 R 094206 1990/01/31 37.50 R 094206 1990/02/01 37.10 R 094206 1990/02/02 36.90 R 094206 1990/02/03 36.50 R 094206 1990/02/04 36.20 R 094206 1990/02/05 35.80 R 094206 1990/02/06 35.50 R 094206 1990/02/07 35.10 R 094206 1990/02/08 34.80 R 094206 1990/02/09 34.50 R 094206 1990/02/10 34.30 R 094206 1990/02/11 33.90 R 094206 1990/02/12 33.60 R 094206 1990/02/13 33.40 R 094206 1990/02/14 33.30 R 094206 1990/02/15 32.90 R 094206 1990/02/16 32.50 R 094206 1990/02/17 32.30 R 094206 1990/02/18 32.10 R 094206 1990/02/19 31.80 R 094206 1990/02/20 31.50 R 094206 1990/02/21 31.30 R 094206 1990/02/22 31.10 R 094206 1990/02/23 30.80 R 094206 1990/02/24 30.50 R 094206 1990/02/25 30.10 R 094206 1990/02/26 29.90 R 094206 1990/02/27 29.70 R 094206 1990/02/28 29.60 R 094206 1990/03/01 29.20 R 094206 1990/03/02 28.90 R 094206 1990/03/03 28.70 R 094206 1990/03/04 28.70 R 094206 1990/03/05 28.40 R 094206 1990/03/06 28.20 R 094206 1990/03/07 28.10 R 094206 1990/03/08 27.90 R 094206 1990/03/09 27.80 R 094206 1990/03/10 27.70 R 094206 1990/03/11 27.60 R 094206 1990/03/12 27.40 R 094206 1990/03/13 27.20 R 094206 1990/03/14 27.10 R 094206 1990/03/15 27.00 R 094206 1990/03/16 26.90 R 094206 1990/03/17 26.80 R 094206 1990/03/18 26.70 R 094206 1990/03/19 26.60 R 094206 1990/03/20 26.30 R 094206 1990/03/21 26.10 R 094206 1990/03/22 26.00 R 094206 1990/03/23 25.80 R 094206 1990/03/24 25.70 R 094206 1990/03/25 25.60 R 094206 1990/03/26 25.50 R 094206 1990/03/27 25.20 R 094206 1990/03/28 25.10 R 094206 1990/03/29 25.00 R 094206 1990/03/30 24.90 R 094206 1990/03/31 24.80 R 094206 1990/04/01 24.70 R 094206 1990/04/02 24.60 R 094206 1990/04/03 24.50 J 094206 1990/04/04 24.30 R 094206 1990/04/05 24.20 R 094206 1990/04/06 24.00 R 094206 1990/04/07 23.90 R 094206 1990/04/08 23.80 R 094206 1990/04/09 23.70 R 094206 1990/04/10 23.60 R 094206 1990/04/11 23.50 R 094206 1990/04/12 23.40 R 094206 1990/04/13 23.30 R 094206 1990/04/14 23.20 R 094206 1990/04/15 23.10 R 094206 1990/04/16 22.90 R 094206 1990/04/17 22.80 R 094206 1990/04/18 22.70 R 094206 1990/04/19 22.60 R 094206 1990/04/20 22.60 R 094206 1990/04/21 22.50 R 094206 1990/04/22 22.30 R 094206 1990/04/23 22.00 R 094206 1990/04/24 21.90 R 094206 1990/04/25 21.90 R 094206 1990/04/26 21.80 R 094206 1990/04/27 21.80 R 094206 1990/04/28 21.80 R 094206 1990/04/29 21.80 R 094206 1990/04/30 21.80 R 094206 1990/05/01 22.00 R 094206 1990/05/02 22.00 R 094206 1990/05/03 22.10 R 094206 1990/05/04 22.20 R 094206 1990/05/05 22.70 R 094206 1990/05/06 22.90 R 094206 1990/05/07 23.00 R 094206 1990/05/08 23.20 R 094206 1990/05/09 23.20 R 094206 1990/05/10 23.50 R 094206 1990/05/11 23.60 R 094206 1990/05/12 23.80 R 094206 1990/05/13 24.00 R 094206 1990/05/14 24.30 R 094206 1990/05/15 24.80 R 094206 1990/05/16 25.00 R 094206 1990/05/17 25.40 R 094206 1990/05/18 26.00 R 094206 1990/05/19 26.60 R 094206 1990/05/20 27.70 R 094206 1990/05/21 34.50 R 094206 1990/05/22 41.50 R 094206 1990/05/23 52.10 R 094206 1990/05/24 62.70 R 094206 1990/05/25 73.00 R 094206 1990/05/26 87.40 MC 094206 1990/05/27 96.70 MC 094206 1990/05/28 109.0 MC 094206 1990/05/29 125.0 MC 094206 1990/05/30 141.0 MC 094206 1990/05/31 161.0 MC 094206 1990/06/01 181.0 MC 094206 1990/06/02 204.0 MC 094206 1990/06/03 225.0 MC 094206 1990/06/04 239.0 MC 094206 1990/06/05 253.0 MC 094206 1990/06/06 264.0 MC 094206 1990/06/07 275.0 MC 094206 1990/06/08 276.0 MC 094206 1990/06/09 281.0 MC 094206 1990/06/10 282.0 MC 094206 1990/06/11 278.0 MC 094206 1990/06/12 276.0 MC 094206 1990/06/13 279.0 MC 094206 1990/06/14 279.0 MC 094206 1990/06/15 273.0 MC 094206 1990/06/16 269.0 MC 094206 1990/06/17 263.0 MC 094206 1990/06/18 258.0 MC 094206 1990/06/19 252.0 MC 094206 1990/06/20 247.0 MC 094206 1990/06/21 244.0 MC 094206 1990/06/22 241.0 MC 094206 1990/06/23 236.0 MC 094206 1990/06/24 228.0 MC 094206 1990/06/25 223.0 MC 094206 1990/06/26 217.0 MC 094206 1990/06/27 211.0 MC 094206 1990/06/28 209.0 MC 094206 1990/06/29 203.0 MC 094206 1990/06/30 199.0 MC 094206 1990/07/01 193.0 MC 094206 1990/07/02 191.0 MC 094206 1990/07/03 188.0 MC 094206 1990/07/04 183.0 MC 094206 1990/07/05 179.0 MC 094206 1990/07/06 176.0 MC 094206 1990/07/07 172.0 MC 094206 1990/07/08 171.0 MC 094206 1990/07/09 172.0 MC 094206 1990/07/10 170.0 MC 094206 1990/07/11 167.0 MC 094206 1990/07/12 165.0 MC 094206 1990/07/13 161.0 MC 094206 1990/07/14 156.0 MC 094206 1990/07/15 154.0 MC 094206 1990/07/16 154.0 MC 094206 1990/07/17 154.0 MC 094206 1990/07/18 154.0 MC 094206 1990/07/19 155.0 MC 094206 1990/07/20 160.0 MC 094206 1990/07/21 158.0 MC 094206 1990/07/22 159.0 MC 094206 1990/07/23 159.0 MC 094206 1990/07/24 160.0 MC 094206 1990/07/25 164.0 MC 094206 1990/07/26 163.0 MC 094206 1990/07/27 165.0 MC 094206 1990/07/28 165.0 MC 094206 1990/07/29 166.0 MC 094206 1990/07/30 166.0 MC 094206 1990/07/31 168.0 MC 094206 1990/08/01 169.0 MC 094206 1990/08/02 172.0 MC 094206 1990/08/03 175.0 MC 094206 1990/08/04 174.0 MC 094206 1990/08/05 176.0 MC 094206 1990/08/06 175.0 MC 094206 1990/08/07 174.0 MC 094206 1990/08/08 173.0 MC 094206 1990/08/09 173.0 MC 094206 1990/08/10 169.0 MC 094206 1990/08/11 169.0 MC 094206 1990/08/12 169.0 MC 094206 1990/08/13 168.0 MC 094206 1990/08/14 170.0 MC 094206 1990/08/15 173.0 MC 094206 1990/08/16 171.0 MC 094206 1990/08/17 170.0 MC 094206 1990/08/18 172.0 MC 094206 1990/08/19 173.0 MC 094206 1990/08/20 175.0 MC 094206 1990/08/21 182.0 MC 094206 1990/08/22 180.0 MC 094206 1990/08/23 181.0 MC 094206 1990/08/24 184.0 MC 094206 1990/08/25 185.0 MC 094206 1990/08/26 185.0 MC 094206 1990/08/27 187.0 MC 094206 1990/08/28 186.0 MC 094206 1990/08/29 187.0 MC 094206 1990/08/30 182.0 MC 094206 1990/08/31 179.0 MC 094206 1990/09/01 177.0 MC 094206 1990/09/02 175.0 MC 094206 1990/09/03 174.0 MC 094206 1990/09/04 172.0 MC 094206 1990/09/05 168.0 MC 094206 1990/09/06 167.0 MC 094206 1990/09/07 165.0 MC 094206 1990/09/08 165.0 MC 094206 1990/09/09 165.0 MC 094206 1990/09/10 162.0 MC 094206 1990/09/11 161.0 MC 094206 1990/09/12 159.0 MC 094206 1990/09/13 155.0 MC 094206 1990/09/14 155.0 MC 094206 1990/09/15 153.0 MC 094206 1990/09/16 149.0 MC 094206 1990/09/17 146.0 MC 094206 1990/09/18 142.0 MC 094206 1990/09/19 140.0 MC 094206 1990/09/20 137.0 MC 094206 1990/09/21 138.0 MC 094206 1990/09/22 134.0 MC 094206 1990/09/23 128.0 MC 094206 1990/09/24 127.0 MC 094206 1990/09/25 125.0 MC 094206 1990/09/26 123.0 MC 094206 1990/09/27 133.0 MC 094206 1990/09/28 129.0 MC 094206 1990/09/29 131.0 MC 094206 1990/09/30 129.0 MC 094206 1990/10/01 126.0 MC 094206 1990/10/02 130.0 MC 094206 1990/10/03 125.0 MC 094206 1990/10/04 124.0 MC 094206 1990/10/05 129.0 MC 094206 1990/10/06 129.0 MC 094206 1990/10/07 128.0 MC 094206 1990/10/08 128.0 MC 094206 1990/10/09 129.0 MC 094206 1990/10/10 131.0 MC 094206 1990/10/11 129.0 MC 094206 1990/10/12 132.0 MC 094206 1990/10/13 136.0 MC 094206 1990/10/14 132.0 MC 094206 1990/10/15 131.0 MC 094206 1990/10/16 131.0 MC 094206 1990/10/17 131.0 MC 094206 1990/10/18 132.0 MC 094206 1990/10/19 131.0 MC 094206 1990/10/20 133.0 MC 094206 1990/10/21 137.0 MC 094206 1990/10/22 138.0 MC 094206 1990/10/23 136.0 MC 094206 1990/10/24 138.0 MC 094206 1990/10/25 143.0 MC 094206 1990/10/26 147.0 MC 094206 1990/10/27 146.0 MC 094206 1990/10/28 149.0 MC 094206 1990/10/29 151.0 MC 094206 1990/10/30 150.0 MC 094206 1990/10/31 149.0 MC 094206 1990/11/01 150.0 MC 094206 1990/11/02 152.0 MC 094206 1990/11/03 149.0 MC 094206 1990/11/04 156.0 MC 094206 1990/11/05 162.0 MC 094206 1990/11/06 162.0 MC 094206 1990/11/07 162.0 MC 094206 1990/11/08 161.0 MC 094206 1990/11/09 163.0 MC 094206 1990/11/10 165.0 MC 094206 1990/11/11 165.0 MC 094206 1990/11/12 168.0 MC 094206 1990/11/13 167.0 MC 094206 1990/11/14 159.0 MC 094206 1990/11/15 158.0 MC 094206 1990/11/16 155.0 MC 094206 1990/11/17 150.0 MC 094206 1990/11/18 146.0 MC 094206 1990/11/19 145.0 MC 094206 1990/11/20 142.0 MC 094206 1990/11/21 138.0 MC 094206 1990/11/22 139.0 MC 094206 1990/11/23 137.0 MC 094206 1990/11/24 135.0 MC 094206 1990/11/25 132.0 MC 094206 1990/11/26 129.0 MC 094206 1990/11/27 125.0 MC 094206 1990/11/28 122.0 MC 094206 1990/11/29 121.0 MC 094206 1990/11/30 119.0 MC 094206 1990/12/01 118.0 MC 094206 1990/12/02 115.0 MC 094206 1990/12/03 113.0 MC 094206 1990/12/04 111.0 MC 094206 1990/12/05 109.0 MC 094206 1990/12/06 107.0 MC 094206 1990/12/07 105.0 MC 094206 1990/12/08 102.0 MC 094206 1990/12/09 99.80 MC 094206 1990/12/10 101.0 MC 094206 1990/12/11 97.80 MC 094206 1990/12/12 95.10 MC 094206 1990/12/13 93.40 MC 094206 1990/12/14 93.00 R 094206 1990/12/15 91.40 R 094206 1990/12/16 89.90 R 094206 1990/12/17 88.10 R 094206 1990/12/18 86.80 R 094206 1990/12/19 85.70 R 094206 1990/12/20 84.30 R 094206 1990/12/21 83.30 R 094206 1990/12/22 82.40 R 094206 1990/12/23 81.20 R 094206 1990/12/24 79.80 R 094206 1990/12/25 78.60 R 094206 1990/12/26 77.90 R 094206 1990/12/27 76.40 R 094206 1990/12/28 75.30 R 094206 1990/12/29 74.30 R 094206 1990/12/30 73.10 R 094206 1990/12/31 72.40 R 094206 1991/01/01 71.50 R 094206 1991/01/02 70.40 R 094206 1991/01/03 69.40 R 094206 1991/01/04 68.70 R 094206 1991/01/05 67.80 R 094206 1991/01/06 66.90 R 094206 1991/01/07 65.90 R 094206 1991/01/08 65.10 R 094206 1991/01/09 64.20 R 094206 1991/01/10 63.40 R 094206 1991/01/11 62.90 R 094206 1991/01/12 61.80 R 094206 1991/01/13 61.20 R 094206 1991/01/14 60.70 R 094206 1991/01/15 59.70 R 094206 1991/01/16 59.40 R 094206 1991/01/17 58.60 R 094206 1991/01/18 57.90 R 094206 1991/01/19 57.30 R 094206 1991/01/20 56.50 R 094206 1991/01/21 55.70 R 094206 1991/01/22 55.30 R 094206 1991/01/23 54.80 R 094206 1991/01/24 54.10 R 094206 1991/01/25 53.60 R 094206 1991/01/26 53.20 R 094206 1991/01/27 52.50 R 094206 1991/01/28 51.80 R 094206 1991/01/29 51.40 R 094206 1991/01/30 51.00 R 094206 1991/01/31 50.60 R 094206 1991/02/01 49.90 R 094206 1991/02/02 49.30 R 094206 1991/02/03 49.00 R 094206 1991/02/04 48.60 R 094206 1991/02/05 48.00 R 094206 1991/02/06 47.40 R 094206 1991/02/07 47.10 R 094206 1991/02/08 46.70 R 094206 1991/02/09 46.30 R 094206 1991/02/10 46.00 R 094206 1991/02/11 45.40 R 094206 1991/02/12 45.20 R 094206 1991/02/13 44.70 R 094206 1991/02/14 44.30 R 094206 1991/02/15 44.20 R 094206 1991/02/16 43.80 R 094206 1991/02/17 43.30 R 094206 1991/02/18 42.90 R 094206 1991/02/19 42.50 R 094206 1991/02/20 42.20 R 094206 1991/02/21 42.00 R 094206 1991/02/22 41.90 R 094206 1991/02/23 41.60 R 094206 1991/02/24 41.10 R 094206 1991/02/25 40.90 R 094206 1991/02/26 40.80 R 094206 1991/02/27 40.20 R 094206 1991/02/28 40.00 R 094206 1991/03/01 39.50 R 094206 1991/03/02 39.30 R 094206 1991/03/03 38.90 R 094206 1991/03/04 38.70 R 094206 1991/03/05 38.60 R 094206 1991/03/06 38.40 R 094206 1991/03/07 38.10 R 094206 1991/03/08 37.90 R 094206 1991/03/09 37.90 R 094206 1991/03/10 37.50 R 094206 1991/03/11 37.30 R 094206 1991/03/12 37.30 R 094206 1991/03/13 37.00 R 094206 1991/03/14 36.80 R 094206 1991/03/15 36.70 R 094206 1991/03/16 36.40 R 094206 1991/03/17 36.30 R 094206 1991/03/18 36.10 R 094206 1991/03/19 35.90 R 094206 1991/03/20 35.80 R 094206 1991/03/21 35.70 R 094206 1991/03/22 35.40 R 094206 1991/03/23 35.30 R 094206 1991/03/24 35.20 R 094206 1991/03/25 35.00 R 094206 1991/03/26 35.00 J 094206 1991/03/27 34.70 R 094206 1991/03/28 34.50 R 094206 1991/03/29 34.60 R 094206 1991/03/30 34.50 R 094206 1991/03/31 34.40 R 094206 1991/04/01 34.30 R 094206 1991/04/02 34.10 R 094206 1991/04/03 34.10 R 094206 1991/04/04 33.90 R 094206 1991/04/05 34.00 R 094206 1991/04/06 33.70 R 094206 1991/04/07 33.70 R 094206 1991/04/08 33.40 R 094206 1991/04/09 33.50 R 094206 1991/04/10 33.50 R 094206 1991/04/11 33.30 R 094206 1991/04/12 33.30 R 094206 1991/04/13 33.20 R 094206 1991/04/14 33.30 R 094206 1991/04/15 33.20 R 094206 1991/04/16 33.00 R 094206 1991/04/17 33.10 R 094206 1991/04/18 33.00 R 094206 1991/04/19 33.00 R 094206 1991/04/20 32.80 R 094206 1991/04/21 32.90 R 094206 1991/04/22 32.90 R 094206 1991/04/23 32.90 R 094206 1991/04/24 32.70 R 094206 1991/04/25 32.80 R 094206 1991/04/26 32.60 R 094206 1991/04/27 32.60 R 094206 1991/04/28 32.60 R 094206 1991/04/29 32.50 R 094206 1991/04/30 32.60 R 094206 1991/05/01 32.70 R 094206 1991/05/02 32.80 R 094206 1991/05/03 32.90 R 094206 1991/05/04 32.70 R 094206 1991/05/05 32.90 R 094206 1991/05/06 32.80 R 094206 1991/05/07 32.80 R 094206 1991/05/08 32.90 R 094206 1991/05/09 33.00 R 094206 1991/05/10 33.40 R 094206 1991/05/11 33.80 R 094206 1991/05/12 34.10 R 094206 1991/05/13 34.70 R 094206 1991/05/14 35.60 R 094206 1991/05/15 36.00 R 094206 1991/05/16 36.80 R 094206 1991/05/17 38.30 R 094206 1991/05/18 39.50 R 094206 1991/05/19 40.00 R 094206 1991/05/20 41.90 R 094206 1991/05/21 43.80 R 094206 1991/05/22 46.90 R 094206 1991/05/23 50.90 R 094206 1991/05/24 55.80 R 094206 1991/05/25 60.00 R 094206 1991/05/26 67.10 R 094206 1991/05/27 73.80 R 094206 1991/05/28 82.90 MC 094206 1991/05/29 90.20 MC 094206 1991/05/30 99.90 MC 094206 1991/05/31 112.0 MC 094206 1991/06/01 127.0 MC 094206 1991/06/02 142.0 MC 094206 1991/06/03 155.0 MC 094206 1991/06/04 172.0 MC 094206 1991/06/05 189.0 MC 094206 1991/06/06 203.0 MC 094206 1991/06/07 211.0 MC 094206 1991/06/08 218.0 MC 094206 1991/06/09 229.0 MC 094206 1991/06/10 239.0 MC 094206 1991/06/11 241.0 MC 094206 1991/06/12 244.0 MC 094206 1991/06/13 245.0 MC 094206 1991/06/14 248.0 MC 094206 1991/06/15 249.0 MC 094206 1991/06/16 247.0 MC 094206 1991/06/17 245.0 MC 094206 1991/06/18 243.0 MC 094206 1991/06/19 240.0 MC 094206 1991/06/20 238.0 MC 094206 1991/06/21 235.0 MC 094206 1991/06/22 232.0 MC 094206 1991/06/23 230.0 MC 094206 1991/06/24 225.0 MC 094206 1991/06/25 224.0 MC 094206 1991/06/26 218.0 MC 094206 1991/06/27 218.0 MC 094206 1991/06/28 216.0 MC 094206 1991/06/29 211.0 MC 094206 1991/06/30 205.0 MC 094206 1991/07/01 198.0 MC 094206 1991/07/02 196.0 MC 094206 1991/07/03 194.0 MC 094206 1991/07/04 190.0 MC 094206 1991/07/05 186.0 MC 094206 1991/07/06 181.0 MC 094206 1991/07/07 178.0 MC 094206 1991/07/08 178.0 MC 094206 1991/07/09 178.0 MC 094206 1991/07/10 175.0 MC 094206 1991/07/11 173.0 MC 094206 1991/07/12 170.0 MC 094206 1991/07/13 165.0 MC 094206 1991/07/14 163.0 MC 094206 1991/07/15 160.0 MC 094206 1991/07/16 169.0 MC 094206 1991/07/17 161.0 MC 094206 1991/07/18 158.0 MC 094206 1991/07/19 158.0 MC 094206 1991/07/20 156.0 MC 094206 1991/07/21 150.0 MC 094206 1991/07/22 147.0 MC 094206 1991/07/23 146.0 MC 094206 1991/07/24 149.0 MC 094206 1991/07/25 150.0 MC 094206 1991/07/26 157.0 MC 094206 1991/07/27 159.0 MC 094206 1991/07/28 162.0 MC 094206 1991/07/29 161.0 MC 094206 1991/07/30 159.0 MC 094206 1991/07/31 158.0 MC 094206 1991/08/01 159.0 MC 094206 1991/08/02 159.0 MC 094206 1991/08/03 158.0 MC 094206 1991/08/04 154.0 MC 094206 1991/08/05 156.0 MC 094206 1991/08/06 157.0 MC 094206 1991/08/07 153.0 MC 094206 1991/08/08 149.0 MC 094206 1991/08/09 146.0 MC 094206 1991/08/10 145.0 MC 094206 1991/08/11 145.0 MC 094206 1991/08/12 146.0 MC 094206 1991/08/13 143.0 MC 094206 1991/08/14 139.0 MC 094206 1991/08/15 137.0 MC 094206 1991/08/16 136.0 MC 094206 1991/08/17 132.0 MC 094206 1991/08/18 129.0 MC 094206 1991/08/19 126.0 MC 094206 1991/08/20 126.0 MC 094206 1991/08/21 124.0 MC 094206 1991/08/22 126.7 MC 094206 1991/08/23 126.1 MC 094206 1991/08/24 123.6 MC 094206 1991/08/25 121.7 MC 094206 1991/08/26 122.7 MC 094206 1991/08/27 123.1 MC 094206 1991/08/28 121.6 MC 094206 1991/08/29 117.1 MC 094206 1991/08/30 114.4 MC 094206 1991/08/31 113.3 MC 094206 1991/09/01 111.6 MC 094206 1991/09/02 110.3 MC 094206 1991/09/03 110.3 MC 094206 1991/09/04 109.1 MC 094206 1991/09/05 109.8 MC 094206 1991/09/06 107.9 MC 094206 1991/09/07 109.1 MC 094206 1991/09/08 108.2 MC 094206 1991/09/09 105.9 MC 094206 1991/09/10 108.3 MC 094206 1991/09/11 112.9 MC 094206 1991/09/12 111.8 MC 094206 1991/09/13 111.7 MC 094206 1991/09/14 112.8 MC 094206 1991/09/15 112.9 MC 094206 1991/09/16 116.4 MC 094206 1991/09/17 117.1 MC 094206 1991/09/18 117.4 MC 094206 1991/09/19 122.4 MC 094206 1991/09/20 126.0 MC 094206 1991/09/21 129.2 MC 094206 1991/09/22 132.5 MC 094206 1991/09/23 135.9 MC 094206 1991/09/24 142.7 MC 094206 1991/09/25 145.8 MC 094206 1991/09/26 151.1 MC 094206 1991/09/27 157.1 MC 094206 1991/09/28 163.1 MC 094206 1991/09/29 166.0 MC 094206 1991/09/30 168.7 MC 094206 1991/10/01 172.8 MC 094206 1991/10/02 178.6 MC 094206 1991/10/03 184.4 MC 094206 1991/10/04 185.9 MC 094206 1991/10/05 185.8 MC 094206 1991/10/06 189.9 MC 094206 1991/10/07 194.3 MC 094206 1991/10/08 196.7 MC 094206 1991/10/09 193.5 MC 094206 1991/10/10 196.5 MC 094206 1991/10/11 195.7 MC 094206 1991/10/12 195.0 MC 094206 1991/10/13 194.3 MC 094206 1991/10/14 194.4 MC 094206 1991/10/15 193.8 MC 094206 1991/10/16 193.9 MC 094206 1991/10/17 191.0 MC 094206 1991/10/18 192.4 MC 094206 1991/10/19 187.0 MC 094206 1991/10/20 184.1 MC 094206 1991/10/21 182.2 MC 094206 1991/10/22 180.5 MC 094206 1991/10/23 178.9 MC 094206 1991/10/24 179.4 MC 094206 1991/10/25 176.8 MC 094206 1991/10/26 178.1 MC 094206 1991/10/27 175.6 MC 094206 1991/10/28 173.2 MC 094206 1991/10/29 171.2 MC 094206 1991/10/30 171.0 MC 094206 1991/10/31 168.4 MC 094206 1991/11/01 165.5 MC 094206 1991/11/02 164.2 MC 094206 1991/11/03 164.7 MC 094206 1991/11/04 162.7 MC 094206 1991/11/05 160.0 MC 094206 1991/11/06 156.8 MC 094206 1991/11/07 155.7 MC 094206 1991/11/08 154.6 MC 094206 1991/11/09 150.9 MC 094206 1991/11/10 150.7 MC 094206 1991/11/11 148.1 MC 094206 1991/11/12 144.8 S 094206 1991/11/13 141.7 MC 094206 1991/11/14 139.6 MC 094206 1991/11/15 139.0 MC 094206 1991/11/16 137.3 MC 094206 1991/11/17 134.9 MC 094206 1991/11/18 133.9 MC 094206 1991/11/19 132.6 MC 094206 1991/11/20 131.7 MC 094206 1991/11/21 129.7 MC 094206 1991/11/22 127.6 MC 094206 1991/11/23 125.2 MC 094206 1991/11/24 123.0 MC 094206 1991/11/25 120.9 MC 094206 1991/11/26 118.8 MC 094206 1991/11/27 117.0 MC 094206 1991/11/28 114.9 MC 094206 1991/11/29 113.4 MC 094206 1991/11/30 112.5 MC 094206 1991/12/01 112.4 MC 094206 1991/12/02 110.1 MC 094206 1991/12/03 107.8 MC 094206 1991/12/04 105.5 MC 094206 1991/12/05 104.1 MC 094206 1991/12/06 101.7 MC 094206 1991/12/07 99.68 MC 094206 1991/12/08 97.71 MC 094206 1991/12/09 97.51 MC 094206 1991/12/10 94.82 MC 094206 1991/12/11 94.24 MC 094206 1991/12/12 93.23 MC 094206 1991/12/13 93.78 MC 094206 1991/12/14 92.20 MC 094206 1991/12/15 90.05 MC 094206 1991/12/16 88.44 MC 094206 1991/12/17 87.04 MC 094206 1991/12/18 85.10 R 094206 1991/12/19 83.90 R 094206 1991/12/20 82.40 R 094206 1991/12/21 81.00 R 094206 1991/12/22 79.90 R 094206 1991/12/23 78.30 R 094206 1991/12/24 77.30 R 094206 1991/12/25 75.90 R 094206 1991/12/26 74.40 R 094206 1991/12/27 73.00 R 094206 1991/12/28 71.80 R 094206 1991/12/29 71.20 R 094206 1991/12/30 70.10 R 094206 1991/12/31 69.40 R 094206 1992/01/01 67.50 R 094206 1992/01/02 66.50 R 094206 1992/01/03 65.40 R 094206 1992/01/04 64.40 R 094206 1992/01/05 63.60 R 094206 1992/01/06 62.80 R 094206 1992/01/07 62.10 R 094206 1992/01/08 60.90 R 094206 1992/01/09 60.40 R 094206 1992/01/10 59.10 R 094206 1992/01/11 58.30 R 094206 1992/01/12 57.40 R 094206 1992/01/13 56.40 R 094206 1992/01/14 55.50 R 094206 1992/01/15 54.90 R 094206 1992/01/16 54.20 R 094206 1992/01/17 53.10 R 094206 1992/01/18 52.40 R 094206 1992/01/19 51.80 R 094206 1992/01/20 51.00 R 094206 1992/01/21 50.40 R 094206 1992/01/22 49.60 R 094206 1992/01/23 49.00 R 094206 1992/01/24 48.70 R 094206 1992/01/25 48.10 R 094206 1992/01/26 47.20 R 094206 1992/01/27 46.30 R 094206 1992/01/28 45.80 R 094206 1992/01/29 45.10 R 094206 1992/01/30 44.40 R 094206 1992/01/31 43.80 R 094206 1992/02/01 43.10 R 094206 1992/02/02 42.70 R 094206 1992/02/03 42.20 R 094206 1992/02/04 41.70 R 094206 1992/02/05 41.40 R 094206 1992/02/06 40.50 R 094206 1992/02/07 40.20 R 094206 1992/02/08 39.20 R 094206 1992/02/09 39.00 R 094206 1992/02/10 38.50 R 094206 1992/02/11 38.10 R 094206 1992/02/12 37.60 R 094206 1992/02/13 36.90 R 094206 1992/02/14 36.70 R 094206 1992/02/15 36.20 R 094206 1992/02/16 36.00 R 094206 1992/02/17 35.50 R 094206 1992/02/18 35.10 R 094206 1992/02/19 34.90 R 094206 1992/02/20 34.50 R 094206 1992/02/21 33.70 R 094206 1992/02/22 33.50 R 094206 1992/02/23 33.30 R 094206 1992/02/24 32.80 R 094206 1992/02/25 32.40 R 094206 1992/02/26 32.20 R 094206 1992/02/27 31.60 R 094206 1992/02/28 31.20 R 094206 1992/02/29 30.80 R 094206 1992/03/01 30.50 R 094206 1992/03/02 30.30 R 094206 1992/03/03 30.20 R 094206 1992/03/04 29.90 R 094206 1992/03/05 29.80 R 094206 1992/03/06 29.30 R 094206 1992/03/07 28.90 R 094206 1992/03/08 28.40 R 094206 1992/03/09 28.20 R 094206 1992/03/10 27.90 R 094206 1992/03/11 27.70 R 094206 1992/03/12 27.50 R 094206 1992/03/13 27.30 R 094206 1992/03/14 26.80 R 094206 1992/03/15 26.50 R 094206 1992/03/16 26.30 R 094206 1992/03/17 26.10 R 094206 1992/03/18 25.90 R 094206 1992/03/19 25.70 R 094206 1992/03/20 25.60 R 094206 1992/03/21 25.30 R 094206 1992/03/22 25.20 R 094206 1992/03/23 24.80 R 094206 1992/03/24 24.70 R 094206 1992/03/25 24.20 R 094206 1992/03/26 24.20 R 094206 1992/03/27 24.10 R 094206 1992/03/28 23.80 R 094206 1992/03/29 23.70 R 094206 1992/03/30 23.50 R 094206 1992/03/31 23.40 R 094206 1992/04/01 23.20 R 094206 1992/04/02 23.00 R 094206 1992/04/03 23.00 R 094206 1992/04/04 22.80 R 094206 1992/04/05 22.90 R 094206 1992/04/06 22.70 R 094206 1992/04/07 22.80 R 094206 1992/04/08 22.70 R 094206 1992/04/09 22.40 R 094206 1992/04/10 22.30 R 094206 1992/04/11 22.20 R 094206 1992/04/12 22.10 R 094206 1992/04/13 22.10 R 094206 1992/04/14 22.00 R 094206 1992/04/15 22.00 R 094206 1992/04/16 21.90 R 094206 1992/04/17 21.90 R 094206 1992/04/18 21.90 R 094206 1992/04/19 21.70 R 094206 1992/04/20 21.80 R 094206 1992/04/21 21.60 R 094206 1992/04/22 21.50 R 094206 1992/04/23 21.40 R 094206 1992/04/24 21.50 R 094206 1992/04/25 21.40 R 094206 1992/04/26 21.40 R 094206 1992/04/27 21.30 R 094206 1992/04/28 21.20 R 094206 1992/04/29 21.30 R 094206 1992/04/30 21.10 R 094206 1992/05/01 21.20 R 094206 1992/05/02 21.10 R 094206 1992/05/03 21.30 R 094206 1992/05/04 21.20 R 094206 1992/05/05 21.10 R 094206 1992/05/06 21.10 R 094206 1992/05/07 21.20 R 094206 1992/05/08 21.20 R 094206 1992/05/09 21.20 R 094206 1992/05/10 21.10 R 094206 1992/05/11 21.30 R 094206 1992/05/12 21.30 R 094206 1992/05/13 21.30 R 094206 1992/05/14 21.50 R 094206 1992/05/15 21.70 R 094206 1992/05/16 21.90 R 094206 1992/05/17 22.10 R 094206 1992/05/18 22.80 R 094206 1992/05/19 23.40 R 094206 1992/05/20 24.00 R 094206 1992/05/21 24.90 R 094206 1992/05/22 25.60 R 094206 1992/05/23 28.20 R 094206 1992/05/24 28.90 R 094206 1992/05/25 30.90 R 094206 1992/05/26 33.10 R 094206 1992/05/27 36.00 R 094206 1992/05/28 39.30 R 094206 1992/05/29 42.50 R 094206 1992/05/30 47.00 R 094206 1992/05/31 52.60 R 094206 1992/06/01 57.10 R 094206 1992/06/02 63.50 R 094206 1992/06/03 73.10 R 094206 1992/06/04 81.10 R 094206 1992/06/05 94.83 MC 094206 1992/06/06 107.7 MC 094206 1992/06/07 125.4 MC 094206 1992/06/08 144.4 MC 094206 1992/06/09 160.2 MC 094206 1992/06/10 179.2 MC 094206 1992/06/11 195.7 MC 094206 1992/06/12 217.5 MC 094206 1992/06/13 232.2 MC 094206 1992/06/14 248.4 MC 094206 1992/06/15 263.4 MC 094206 1992/06/16 279.1 MC 094206 1992/06/17 290.2 MC 094206 1992/06/18 304.6 MC 094206 1992/06/19 316.7 MC 094206 1992/06/20 321.9 MC 094206 1992/06/21 325.3 MC 094206 1992/06/22 328.2 MC 094206 1992/06/23 329.7 MC 094206 1992/06/24 327.0 MC 094206 1992/06/25 328.5 MC 094206 1992/06/26 325.6 MC 094206 1992/06/27 320.3 MC 094206 1992/06/28 317.8 MC 094206 1992/06/29 310.8 MC 094206 1992/06/30 310.2 MC 094206 1992/07/01 303.3 MC 094206 1992/07/02 297.9 MC 094206 1992/07/03 292.9 MC 094206 1992/07/04 288.6 MC 094206 1992/07/05 282.3 MC 094206 1992/07/06 276.7 MC 094206 1992/07/07 273.2 MC 094206 1992/07/08 266.5 MC 094206 1992/07/09 259.3 MC 094206 1992/07/10 255.4 MC 094206 1992/07/11 244.6 MC 094206 1992/07/12 242.4 MC 094206 1992/07/13 238.4 MC 094206 1992/07/14 231.5 MC 094206 1992/07/15 225.4 MC 094206 1992/07/16 223.2 MC 094206 1992/07/17 221.9 MC 094206 1992/07/18 220.4 MC 094206 1992/07/19 213.7 MC 094206 1992/07/20 211.8 MC 094206 1992/07/21 212.8 MC 094206 1992/07/22 207.4 MC 094206 1992/07/23 203.9 MC 094206 1992/07/24 207.1 MC 094206 1992/07/25 203.4 MC 094206 1992/07/26 200.1 MC 094206 1992/07/27 200.9 MC 094206 1992/07/28 201.6 MC 094206 1992/07/29 201.0 MC 094206 1992/07/30 199.6 MC 094206 1992/07/31 196.7 MC 094206 1992/08/01 195.9 MC 094206 1992/08/02 195.6 MC 094206 1992/08/03 193.9 MC 094206 1992/08/04 192.0 S 094206 1992/08/05 193.5 MC 094206 1992/08/06 194.7 MC 094206 1992/08/07 192.7 MC 094206 1992/08/08 191.2 MC 094206 1992/08/09 189.0 MC 094206 1992/08/10 187.0 MC 094206 1992/08/11 188.1 MC 094206 1992/08/12 187.3 MC 094206 1992/08/13 183.8 MC 094206 1992/08/14 181.3 MC 094206 1992/08/15 179.7 MC 094206 1992/08/16 178.0 MC 094206 1992/08/17 176.1 MC 094206 1992/08/18 174.7 MC 094206 1992/08/19 173.5 MC 094206 1992/08/20 171.7 MC 094206 1992/08/21 166.3 MC 094206 1992/08/22 160.4 MC 094206 1992/08/23 157.9 MC 094206 1992/08/24 154.9 MC 094206 1992/08/25 152.7 MC 094206 1992/08/26 149.0 MC 094206 1992/08/27 149.7 MC 094206 1992/08/28 145.7 MC 094206 1992/08/29 144.2 MC 094206 1992/08/30 142.9 MC 094206 1992/08/31 137.4 MC 094206 1992/09/01 137.7 MC 094206 1992/09/02 133.1 MC 094206 1992/09/03 134.4 MC 094206 1992/09/04 132.3 MC 094206 1992/09/05 128.6 MC 094206 1992/09/06 131.2 MC 094206 1992/09/07 126.0 MC 094206 1992/09/08 124.3 MC 094206 1992/09/09 126.7 MC 094206 1992/09/10 121.8 MC 094206 1992/09/11 120.8 MC 094206 1992/09/12 120.4 MC 094206 1992/09/13 120.9 MC 094206 1992/09/14 122.8 MC 094206 1992/09/15 124.7 MC 094206 1992/09/16 126.5 MC 094206 1992/09/17 128.3 MC 094206 1992/09/18 128.9 MC 094206 1992/09/19 137.1 MC 094206 1992/09/20 134.9 MC 094206 1992/09/21 136.3 MC 094206 1992/09/22 141.1 MC 094206 1992/09/23 144.3 MC 094206 1992/09/24 139.2 MC 094206 1992/09/25 144.5 MC 094206 1992/09/26 150.3 MC 094206 1992/09/27 152.1 MC 094206 1992/09/28 157.0 MC 094206 1992/09/29 158.4 MC 094206 1992/09/30 164.8 MC 094206 1992/10/01 167.7 MC 094206 1992/10/02 172.2 MC 094206 1992/10/03 173.8 MC 094206 1992/10/04 176.5 MC 094206 1992/10/05 175.2 MC 094206 1992/10/06 180.8 MC 094206 1992/10/07 180.2 MC 094206 1992/10/08 177.5 MC 094206 1992/10/09 179.6 MC 094206 1992/10/10 180.7 MC 094206 1992/10/11 184.3 MC 094206 1992/10/12 184.1 MC 094206 1992/10/13 187.7 MC 094206 1992/10/14 190.9 MC 094206 1992/10/15 188.5 MC 094206 1992/10/16 184.3 MC 094206 1992/10/17 184.7 MC 094206 1992/10/18 190.1 MC 094206 1992/10/19 187.0 MC 094206 1992/10/20 178.1 MC 094206 1992/10/21 173.9 MC 094206 1992/10/22 174.4 MC 094206 1992/10/23 174.6 MC 094206 1992/10/24 172.7 MC 094206 1992/10/25 169.6 MC 094206 1992/10/26 168.9 MC 094206 1992/10/27 166.7 MC 094206 1992/10/28 169.0 MC 094206 1992/10/29 169.5 MC 094206 1992/10/30 167.9 MC 094206 1992/10/31 164.6 MC 094206 1992/11/01 164.0 MC 094206 1992/11/02 158.7 MC 094206 1992/11/03 156.3 MC 094206 1992/11/04 156.8 MC 094206 1992/11/05 157.9 MC 094206 1992/11/06 158.8 MC 094206 1992/11/07 154.6 MC 094206 1992/11/08 151.6 MC 094206 1992/11/09 148.7 MC 094206 1992/11/10 147.0 MC 094206 1992/11/11 149.5 MC 094206 1992/11/12 146.6 MC 094206 1992/11/13 147.3 MC 094206 1992/11/14 148.2 MC 094206 1992/11/15 142.5 MC 094206 1992/11/16 140.3 MC 094206 1992/11/17 140.5 S 094206 1992/11/18 138.7 MC 094206 1992/11/19 136.6 MC 094206 1992/11/20 134.4 MC 094206 1992/11/21 132.1 MC 094206 1992/11/22 129.8 MC 094206 1992/11/23 127.1 MC 094206 1992/11/24 124.5 MC 094206 1992/11/25 122.2 MC 094206 1992/11/26 120.3 MC 094206 1992/11/27 118.4 MC 094206 1992/11/28 116.8 MC 094206 1992/11/29 115.6 MC 094206 1992/11/30 114.0 MC 094206 1992/12/01 112.3 MC 094206 1992/12/02 112.0 MC 094206 1992/12/03 110.8 MC 094206 1992/12/04 109.3 MC 094206 1992/12/05 107.5 MC 094206 1992/12/06 105.5 MC 094206 1992/12/07 104.4 MC 094206 1992/12/08 102.9 MC 094206 1992/12/09 101.2 MC 094206 1992/12/10 99.77 MC 094206 1992/12/11 98.74 MC 094206 1992/12/12 97.28 MC 094206 1992/12/13 95.78 MC 094206 1992/12/14 94.57 MC 094206 1992/12/15 93.13 MC 094206 1992/12/16 92.40 R 094206 1992/12/17 91.30 R 094206 1992/12/18 90.30 R 094206 1992/12/19 88.90 R 094206 1992/12/20 87.80 R 094206 1992/12/21 86.20 R 094206 1992/12/22 85.20 R 094206 1992/12/23 83.50 R 094206 1992/12/24 82.70 R 094206 1992/12/25 81.60 R 094206 1992/12/26 80.40 R 094206 1992/12/27 79.20 R 094206 1992/12/28 78.30 R 094206 1992/12/29 77.00 R 094206 1992/12/30 76.30 R 094206 1992/12/31 75.50 R 094206 1993/01/01 74.10 R 094206 1993/01/02 72.70 R 094206 1993/01/03 72.20 R 094206 1993/01/04 71.10 R 094206 1993/01/05 70.00 R 094206 1993/01/06 69.10 R 094206 1993/01/07 68.20 R 094206 1993/01/08 67.60 R 094206 1993/01/09 66.80 R 094206 1993/01/10 66.20 R 094206 1993/01/11 65.10 R 094206 1993/01/12 64.10 R 094206 1993/01/13 63.20 R 094206 1993/01/14 62.70 R 094206 1993/01/15 61.60 R 094206 1993/01/16 61.10 R 094206 1993/01/17 60.10 R 094206 1993/01/18 59.50 R 094206 1993/01/19 59.00 R 094206 1993/01/20 58.30 R 094206 1993/01/21 57.50 R 094206 1993/01/22 57.00 R 094206 1993/01/23 56.20 R 094206 1993/01/24 55.50 R 094206 1993/01/25 55.00 R 094206 1993/01/26 54.30 R 094206 1993/01/27 53.60 R 094206 1993/01/28 52.80 R 094206 1993/01/29 52.50 R 094206 1993/01/30 51.80 R 094206 1993/01/31 51.30 R 094206 1993/02/01 50.70 R 094206 1993/02/02 50.10 R 094206 1993/02/03 49.90 R 094206 1993/02/04 49.30 R 094206 1993/02/05 48.80 R 094206 1993/02/06 48.30 R 094206 1993/02/07 47.70 R 094206 1993/02/08 47.20 R 094206 1993/02/09 46.80 R 094206 1993/02/10 46.20 R 094206 1993/02/11 45.60 R 094206 1993/02/12 45.20 R 094206 1993/02/13 44.70 R 094206 1993/02/14 44.20 R 094206 1993/02/15 43.80 R 094206 1993/02/16 43.30 R 094206 1993/02/17 42.90 R 094206 1993/02/18 42.50 R 094206 1993/02/19 41.90 R 094206 1993/02/20 41.70 R 094206 1993/02/21 41.00 R 094206 1993/02/22 40.60 R 094206 1993/02/23 40.20 R 094206 1993/02/24 40.20 R 094206 1993/02/25 39.70 R 094206 1993/02/26 39.20 R 094206 1993/02/27 38.70 R 094206 1993/02/28 38.50 R 094206 1993/03/01 37.90 R 094206 1993/03/02 37.40 R 094206 1993/03/03 37.10 R 094206 1993/03/04 36.80 R 094206 1993/03/05 36.40 R 094206 1993/03/06 36.20 R 094206 1993/03/07 35.90 R 094206 1993/03/08 35.50 R 094206 1993/03/09 35.10 R 094206 1993/03/10 35.00 R 094206 1993/03/11 34.60 R 094206 1993/03/12 34.30 R 094206 1993/03/13 34.10 R 094206 1993/03/14 33.80 R 094206 1993/03/15 33.40 R 094206 1993/03/16 33.10 R 094206 1993/03/17 32.80 R 094206 1993/03/18 32.50 R 094206 1993/03/19 32.30 R 094206 1993/03/20 32.10 R 094206 1993/03/21 31.90 R 094206 1993/03/22 31.60 R 094206 1993/03/23 31.40 R 094206 1993/03/24 31.30 R 094206 1993/03/25 31.00 R 094206 1993/03/26 30.80 R 094206 1993/03/27 30.70 R 094206 1993/03/28 30.50 R 094206 1993/03/29 30.30 R 094206 1993/03/30 30.20 R 094206 1993/03/31 30.10 R 094206 1993/04/01 29.90 R 094206 1993/04/02 29.80 R 094206 1993/04/03 29.60 R 094206 1993/04/04 29.60 R 094206 1993/04/05 29.40 R 094206 1993/04/06 29.30 R 094206 1993/04/07 29.20 R 094206 1993/04/08 29.20 R 094206 1993/04/09 29.00 R 094206 1993/04/10 28.90 R 094206 1993/04/11 28.70 R 094206 1993/04/12 28.70 R 094206 1993/04/13 28.60 R 094206 1993/04/14 28.40 R 094206 1993/04/15 28.30 R 094206 1993/04/16 28.20 R 094206 1993/04/17 28.00 R 094206 1993/04/18 28.00 R 094206 1993/04/19 28.10 R 094206 1993/04/20 27.90 R 094206 1993/04/21 27.80 R 094206 1993/04/22 27.80 R 094206 1993/04/23 27.70 R 094206 1993/04/24 27.60 R 094206 1993/04/25 27.60 R 094206 1993/04/26 27.60 R 094206 1993/04/27 27.50 R 094206 1993/04/28 27.40 R 094206 1993/04/29 27.50 R 094206 1993/04/30 27.50 R 094206 1993/05/01 27.40 R 094206 1993/05/02 27.40 R 094206 1993/05/03 27.40 R 094206 1993/05/04 27.30 R 094206 1993/05/05 27.50 R 094206 1993/05/06 28.50 R 094206 1993/05/07 28.90 R 094206 1993/05/08 29.00 R 094206 1993/05/09 29.40 R 094206 1993/05/10 29.70 R 094206 1993/05/11 30.30 R 094206 1993/05/12 31.30 R 094206 1993/05/13 32.20 R 094206 1993/05/14 32.60 R 094206 1993/05/15 33.40 R 094206 1993/05/16 35.80 R 094206 1993/05/17 37.50 R 094206 1993/05/18 39.30 R 094206 1993/05/19 43.00 R 094206 1993/05/20 45.90 R 094206 1993/05/21 50.50 R 094206 1993/05/22 57.60 R 094206 1993/05/23 66.10 R 094206 1993/05/24 76.00 R 094206 1993/05/25 88.01 MC 094206 1993/05/26 103.1 MC 094206 1993/05/27 123.1 MC 094206 1993/05/28 146.3 MC 094206 1993/05/29 170.5 MC 094206 1993/05/30 194.3 MC 094206 1993/05/31 215.7 MC 094206 1993/06/01 234.5 MC 094206 1993/06/02 251.1 MC 094206 1993/06/03 264.7 MC 094206 1993/06/04 276.0 MC 094206 1993/06/05 285.6 MC 094206 1993/06/06 293.0 MC 094206 1993/06/07 299.2 MC 094206 1993/06/08 304.8 MC 094206 1993/06/09 307.8 MC 094206 1993/06/10 310.3 MC 094206 1993/06/11 310.3 MC 094206 1993/06/12 309.9 MC 094206 1993/06/13 309.5 MC 094206 1993/06/14 307.7 MC 094206 1993/06/15 305.3 MC 094206 1993/06/16 301.4 MC 094206 1993/06/17 298.2 MC 094206 1993/06/18 296.5 MC 094206 1993/06/19 291.0 MC 094206 1993/06/20 284.7 MC 094206 1993/06/21 280.5 MC 094206 1993/06/22 275.1 MC 094206 1993/06/23 269.4 MC 094206 1993/06/24 263.8 MC 094206 1993/06/25 258.6 MC 094206 1993/06/26 257.9 MC 094206 1993/06/27 257.7 MC 094206 1993/06/28 253.3 MC 094206 1993/06/29 248.0 MC 094206 1993/06/30 242.4 MC 094206 1993/07/01 235.8 MC 094206 1993/07/02 231.1 MC 094206 1993/07/03 226.5 MC 094206 1993/07/04 222.4 MC 094206 1993/07/05 218.1 MC 094206 1993/07/06 217.5 MC 094206 1993/07/07 218.5 MC 094206 1993/07/08 211.8 MC 094206 1993/07/09 206.1 MC 094206 1993/07/10 201.4 MC 094206 1993/07/11 199.1 MC 094206 1993/07/12 195.6 MC 094206 1993/07/13 193.5 MC 094206 1993/07/14 192.0 MC 094206 1993/07/15 187.7 MC 094206 1993/07/16 184.0 MC 094206 1993/07/17 181.0 MC 094206 1993/07/18 177.8 MC 094206 1993/07/19 177.2 MC 094206 1993/07/20 176.2 MC 094206 1993/07/21 177.3 MC 094206 1993/07/22 179.2 MC 094206 1993/07/23 177.4 MC 094206 1993/07/24 176.0 MC 094206 1993/07/25 173.6 MC 094206 1993/07/26 169.4 MC 094206 1993/07/27 167.8 MC 094206 1993/07/28 168.9 MC 094206 1993/07/29 165.7 MC 094206 1993/07/30 164.5 MC 094206 1993/07/31 162.4 MC 094206 1993/08/01 159.6 MC 094206 1993/08/02 156.9 S 094206 1993/08/03 157.5 MC 094206 1993/08/04 158.1 MC 094206 1993/08/05 156.1 MC 094206 1993/08/06 154.3 MC 094206 1993/08/07 152.7 MC 094206 1993/08/08 150.9 MC 094206 1993/08/09 150.2 MC 094206 1993/08/10 149.3 MC 094206 1993/08/11 148.1 MC 094206 1993/08/12 146.3 MC 094206 1993/08/13 144.5 MC 094206 1993/08/14 138.5 MC 094206 1993/08/15 135.6 MC 094206 1993/08/16 134.8 MC 094206 1993/08/17 134.2 MC 094206 1993/08/18 133.4 MC 094206 1993/08/19 131.3 MC 094206 1993/08/20 130.1 MC 094206 1993/08/21 127.5 MC 094206 1993/08/22 126.9 MC 094206 1993/08/23 124.6 MC 094206 1993/08/24 122.1 MC 094206 1993/08/25 123.4 MC 094206 1993/08/26 119.7 MC 094206 1993/08/27 116.7 MC 094206 1993/08/28 115.3 MC 094206 1993/08/29 113.4 MC 094206 1993/08/30 111.1 MC 094206 1993/08/31 111.8 MC 094206 1993/09/01 109.7 MC 094206 1993/09/02 106.6 MC 094206 1993/09/03 105.6 MC 094206 1993/09/04 103.5 MC 094206 1993/09/05 104.0 MC 094206 1993/09/06 101.6 MC 094206 1993/09/07 100.4 MC 094206 1993/09/08 98.17 MC 094206 1993/09/09 96.87 MC 094206 1993/09/10 96.55 MC 094206 1993/09/11 97.38 MC 094206 1993/09/12 94.54 MC 094206 1993/09/13 94.23 MC 094206 1993/09/14 93.05 MC 094206 1993/09/15 92.67 MC 094206 1993/09/16 91.51 MC 094206 1993/09/17 91.33 MC 094206 1993/09/18 91.24 MC 094206 1993/09/19 93.91 MC 094206 1993/09/20 94.51 MC 094206 1993/09/21 93.25 MC 094206 1993/09/22 93.19 MC 094206 1993/09/23 92.79 MC 094206 1993/09/24 94.08 MC 094206 1993/09/25 96.49 MC 094206 1993/09/26 96.38 MC 094206 1993/09/27 97.14 MC 094206 1993/09/28 100.0 MC 094206 1993/09/29 101.5 MC 094206 1993/09/30 102.4 MC 094206 1993/10/01 103.3 MC 094206 1993/10/02 107.0 MC 094206 1993/10/03 107.4 MC 094206 1993/10/04 108.0 MC 094206 1993/10/05 110.4 MC 094206 1993/10/06 112.1 MC 094206 1993/10/07 114.0 MC 094206 1993/10/08 115.4 MC 094206 1993/10/09 115.9 MC 094206 1993/10/10 117.7 MC 094206 1993/10/11 119.3 MC 094206 1993/10/12 119.3 MC 094206 1993/10/13 123.3 MC 094206 1993/10/14 127.2 MC 094206 1993/10/15 126.5 MC 094206 1993/10/16 127.1 MC 094206 1993/10/17 127.0 MC 094206 1993/10/18 127.6 MC 094206 1993/10/19 128.2 MC 094206 1993/10/20 126.9 MC 094206 1993/10/21 127.6 MC 094206 1993/10/22 128.0 MC 094206 1993/10/23 126.6 MC 094206 1993/10/24 125.6 MC 094206 1993/10/25 125.3 MC 094206 1993/10/26 123.3 MC 094206 1993/10/27 124.5 MC 094206 1993/10/28 123.8 MC 094206 1993/10/29 122.4 MC 094206 1993/10/30 120.3 MC 094206 1993/10/31 119.5 MC 094206 1993/11/01 118.3 MC 094206 1993/11/02 117.0 MC 094206 1993/11/03 115.3 MC 094206 1993/11/04 115.7 MC 094206 1993/11/05 112.5 MC 094206 1993/11/06 110.8 MC 094206 1993/11/07 110.1 MC 094206 1993/11/08 108.6 MC 094206 1993/11/09 106.6 MC 094206 1993/11/10 104.6 MC 094206 1993/11/11 102.9 MC 094206 1993/11/12 102.2 MC 094206 1993/11/13 100.7 MC 094206 1993/11/14 100.5 MC 094206 1993/11/15 98.96 MC 094206 1993/11/16 97.65 MC 094206 1993/11/17 97.94 MC 094206 1993/11/18 97.04 MC 094206 1993/11/19 96.07 MC 094206 1993/11/20 96.01 MC 094206 1993/11/21 94.42 MC 094206 1993/11/22 93.07 MC 094206 1993/11/23 91.35 MC 094206 1993/11/24 89.82 MC 094206 1993/11/25 88.58 MC 094206 1993/11/26 87.22 MC 094206 1993/11/27 85.96 MC 094206 1993/11/28 85.53 MC 094206 1993/11/29 85.83 MC 094206 1993/11/30 84.05 MC 094206 1993/12/01 83.64 MC 094206 1993/12/02 84.18 MC 094206 1993/12/03 84.06 MC 094206 1993/12/04 83.09 MC 094206 1993/12/05 82.06 MC 094206 1993/12/06 81.39 MC 094206 1993/12/07 81.18 MC 094206 1993/12/08 80.25 MC 094206 1993/12/09 79.57 MC 094206 1993/12/10 79.73 MC 094206 1993/12/11 78.78 MC 094206 1993/12/12 77.88 MC 094206 1993/12/13 77.81 MC 094206 1993/12/14 77.70 MC 094206 1993/12/15 76.72 MC 094206 1993/12/16 75.44 MC 094206 1993/12/17 75.32 MC 094206 1993/12/18 75.02 MC 094206 1993/12/19 74.72 MC 094206 1993/12/20 74.28 MC 094206 1993/12/21 73.42 MC 094206 1993/12/22 72.60 MC 094206 1993/12/23 72.34 MC 094206 1993/12/24 71.16 MC 094206 1993/12/25 70.21 MC 094206 1993/12/26 69.53 MC 094206 1993/12/27 68.85 S 094206 1993/12/28 68.14 S 094206 1993/12/29 67.08 S 094206 1993/12/30 66.82 S 094206 1993/12/31 66.38 MC 094206 1994/01/01 65.58 MC 094206 1994/01/02 64.98 MC 094206 1994/01/03 64.24 MC 094206 1994/01/04 63.54 MC 094206 1994/01/05 63.20 MC 094206 1994/01/06 62.85 MC 094206 1994/01/07 62.25 MC 094206 1994/01/08 61.56 MC 094206 1994/01/09 60.93 MC 094206 1994/01/10 60.13 MC 094206 1994/01/11 59.88 MC 094206 1994/01/12 59.04 MC 094206 1994/01/13 58.39 MC 094206 1994/01/14 57.75 MC 094206 1994/01/15 57.02 MC 094206 1994/01/16 56.46 MC 094206 1994/01/17 55.82 MC 094206 1994/01/18 55.41 MC 094206 1994/01/19 54.70 MC 094206 1994/01/20 54.02 MC 094206 1994/01/21 53.37 MC 094206 1994/01/22 52.94 MC 094206 1994/01/23 52.25 MC 094206 1994/01/24 51.74 S 094206 1994/01/25 51.18 S 094206 1994/01/26 50.29 MC 094206 1994/01/27 50.10 MC 094206 1994/01/28 49.92 MC 094206 1994/01/29 49.31 MC 094206 1994/01/30 48.57 MC 094206 1994/01/31 48.17 MC 094206 1994/02/01 47.62 MC 094206 1994/02/02 46.97 MC 094206 1994/02/03 46.69 MC 094206 1994/02/04 45.95 MC 094206 1994/02/05 45.38 MC 094206 1994/02/06 44.99 MC 094206 1994/02/07 44.53 MC 094206 1994/02/08 44.15 MC 094206 1994/02/09 43.59 MC 094206 1994/02/10 43.15 MC 094206 1994/02/11 42.58 MC 094206 1994/02/12 42.15 MC 094206 1994/02/13 41.65 MC 094206 1994/02/14 41.18 MC 094206 1994/02/15 40.80 MC 094206 1994/02/16 40.48 MC 094206 1994/02/17 40.17 MC 094206 1994/02/18 39.83 MC 094206 1994/02/19 39.51 MC 094206 1994/02/20 39.77 MC 094206 1994/02/21 39.65 MC 094206 1994/02/22 39.28 MC 094206 1994/02/23 38.95 MC 094206 1994/02/24 38.50 MC 094206 1994/02/25 38.40 MC 094206 1994/02/26 38.25 MC 094206 1994/02/27 38.06 MC 094206 1994/02/28 37.82 MC 094206 1994/03/01 37.38 MC 094206 1994/03/02 37.16 MC 094206 1994/03/03 37.32 MC 094206 1994/03/04 37.31 MC 094206 1994/03/05 36.94 MC 094206 1994/03/06 36.60 MC 094206 1994/03/07 36.68 MC 094206 1994/03/08 36.90 MC 094206 1994/03/09 36.68 MC 094206 1994/03/10 36.21 MC 094206 1994/03/11 36.09 MC 094206 1994/03/12 35.98 MC 094206 1994/03/13 36.03 MC 094206 1994/03/14 35.68 MC 094206 1994/03/15 35.81 MC 094206 1994/03/16 36.15 MC 094206 1994/03/17 35.80 MC 094206 1994/03/18 35.91 MC 094206 1994/03/19 36.06 MC 094206 1994/03/20 35.71 MC 094206 1994/03/21 35.68 MC 094206 1994/03/22 35.62 S 094206 1994/03/23 35.56 MC 094206 1994/03/24 35.43 MC 094206 1994/03/25 35.31 MC 094206 1994/03/26 35.26 MC 094206 1994/03/27 35.01 MC 094206 1994/03/28 34.95 MC 094206 1994/03/29 34.86 MC 094206 1994/03/30 34.74 MC 094206 1994/03/31 34.57 MC 094206 1994/04/01 34.37 MC 094206 1994/04/02 34.21 MC 094206 1994/04/03 34.09 MC 094206 1994/04/04 33.93 MC 094206 1994/04/05 33.77 MC 094206 1994/04/06 33.42 MC 094206 1994/04/07 33.40 MC 094206 1994/04/08 33.28 MC 094206 1994/04/09 32.91 MC 094206 1994/04/10 32.86 MC 094206 1994/04/11 33.02 MC 094206 1994/04/12 32.60 MC 094206 1994/04/13 32.59 MC 094206 1994/04/14 32.61 MC 094206 1994/04/15 32.41 MC 094206 1994/04/16 32.32 MC 094206 1994/04/17 33.35 MC 094206 1994/04/18 33.25 MC 094206 1994/04/19 33.30 MC 094206 1994/04/20 33.58 MC 094206 1994/04/21 33.56 MC 094206 1994/04/22 33.43 MC 094206 1994/04/23 33.28 MC 094206 1994/04/24 33.22 MC 094206 1994/04/25 33.20 MC 094206 1994/04/26 33.16 MC 094206 1994/04/27 33.04 MC 094206 1994/04/28 32.82 MC 094206 1994/04/29 32.59 MC 094206 1994/04/30 32.51 MC 094206 1994/05/01 32.37 MC 094206 1994/05/02 32.28 MC 094206 1994/05/03 32.27 MC 094206 1994/05/04 32.13 MC 094206 1994/05/05 32.29 MC 094206 1994/05/06 32.15 MC 094206 1994/05/07 32.05 MC 094206 1994/05/08 31.94 MC 094206 1994/05/09 32.03 MC 094206 1994/05/10 32.23 MC 094206 1994/05/11 32.35 MC 094206 1994/05/12 32.51 MC 094206 1994/05/13 32.56 MC 094206 1994/05/14 32.56 MC 094206 1994/05/15 32.62 MC 094206 1994/05/16 33.32 MC 094206 1994/05/17 33.85 MC 094206 1994/05/18 34.64 MC 094206 1994/05/19 36.30 MC 094206 1994/05/20 39.47 MC 094206 1994/05/21 43.28 MC 094206 1994/05/22 46.74 MC 094206 1994/05/23 49.86 MC 094206 1994/05/24 52.81 MC 094206 1994/05/25 55.82 MC 094206 1994/05/26 58.61 MC 094206 1994/05/27 61.56 MC 094206 1994/05/28 64.79 MC 094206 1994/05/29 68.51 MC 094206 1994/05/30 73.07 MC 094206 1994/05/31 79.14 MC 094206 1994/06/01 87.99 MC 094206 1994/06/02 102.2 MC 094206 1994/06/03 120.1 MC 094206 1994/06/04 140.3 MC 094206 1994/06/05 159.7 MC 094206 1994/06/06 175.3 MC 094206 1994/06/07 188.3 MC 094206 1994/06/08 199.4 MC 094206 1994/06/09 211.7 MC 094206 1994/06/10 222.0 MC 094206 1994/06/11 235.4 MC 094206 1994/06/12 244.4 MC 094206 1994/06/13 250.8 MC 094206 1994/06/14 254.2 MC 094206 1994/06/15 260.1 MC 094206 1994/06/16 264.7 MC 094206 1994/06/17 266.9 MC 094206 1994/06/18 269.1 MC 094206 1994/06/19 271.1 MC 094206 1994/06/20 273.2 MC 094206 1994/06/21 274.4 MC 094206 1994/06/22 278.3 MC 094206 1994/06/23 282.6 MC 094206 1994/06/24 283.1 MC 094206 1994/06/25 281.4 MC 094206 1994/06/26 279.8 MC 094206 1994/06/27 277.5 MC 094206 1994/06/28 276.0 MC 094206 1994/06/29 271.1 MC 094206 1994/06/30 267.6 MC 094206 1994/07/01 261.7 MC 094206 1994/07/02 259.4 MC 094206 1994/07/03 256.6 MC 094206 1994/07/04 250.2 MC 094206 1994/07/05 246.0 MC 094206 1994/07/06 243.3 MC 094206 1994/07/07 238.6 MC 094206 1994/07/08 233.2 MC 094206 1994/07/09 228.5 MC 094206 1994/07/10 225.4 MC 094206 1994/07/11 217.3 MC 094206 1994/07/12 210.4 MC 094206 1994/07/13 208.1 MC 094206 1994/07/14 203.7 MC 094206 1994/07/15 197.9 MC 094206 1994/07/16 194.6 MC 094206 1994/07/17 189.4 MC 094206 1994/07/18 183.8 MC 094206 1994/07/19 181.1 MC 094206 1994/07/20 176.4 MC 094206 1994/07/21 172.1 MC 094206 1994/07/22 169.7 MC 094206 1994/07/23 166.9 MC 094206 1994/07/24 163.2 MC 094206 1994/07/25 164.0 MC 094206 1994/07/26 160.6 MC 094206 1994/07/27 155.6 MC 094206 1994/07/28 151.2 MC 094206 1994/07/29 146.4 MC 094206 1994/07/30 142.0 MC 094206 1994/07/31 137.0 MC 094206 1994/08/01 132.2 MC 094206 1994/08/02 127.7 MC 094206 1994/08/03 125.8 MC 094206 1994/08/04 122.8 MC 094206 1994/08/05 118.3 MC 094206 1994/08/06 116.7 MC 094206 1994/08/07 115.5 MC 094206 1994/08/08 112.6 MC 094206 1994/08/09 111.7 MC 094206 1994/08/10 109.3 MC 094206 1994/08/11 107.7 MC 094206 1994/08/12 105.2 MC 094206 1994/08/13 103.5 MC 094206 1994/08/14 106.7 MC 094206 1994/08/15 106.6 MC 094206 1994/08/16 104.4 MC 094206 1994/08/17 103.4 S 094206 1994/08/18 102.2 MC 094206 1994/08/19 101.7 MC 094206 1994/08/20 100.9 MC 094206 1994/08/21 100.6 MC 094206 1994/08/22 98.43 MC 094206 1994/08/23 96.37 MC 094206 1994/08/24 97.60 MC 094206 1994/08/25 101.8 MC 094206 1994/08/26 102.9 MC 094206 1994/08/27 104.6 MC 094206 1994/08/28 103.7 MC 094206 1994/08/29 105.7 MC 094206 1994/08/30 108.4 MC 094206 1994/08/31 110.4 MC 094206 1994/09/01 110.7 MC 094206 1994/09/02 111.9 MC 094206 1994/09/03 113.3 MC 094206 1994/09/04 114.2 MC 094206 1994/09/05 115.6 MC 094206 1994/09/06 117.6 MC 094206 1994/09/07 119.5 MC 094206 1994/09/08 120.7 MC 094206 1994/09/09 122.9 MC 094206 1994/09/10 125.1 MC 094206 1994/09/11 126.1 MC 094206 1994/09/12 127.4 MC 094206 1994/09/13 130.1 MC 094206 1994/09/14 129.0 MC 094206 1994/09/15 129.0 MC 094206 1994/09/16 131.1 MC 094206 1994/09/17 131.8 MC 094206 1994/09/18 129.0 MC 094206 1994/09/19 127.4 MC 094206 1994/09/20 126.8 MC 094206 1994/09/21 126.9 MC 094206 1994/09/22 129.1 MC 094206 1994/09/23 129.6 MC 094206 1994/09/24 130.8 MC 094206 1994/09/25 127.8 MC 094206 1994/09/26 125.5 MC 094206 1994/09/27 124.8 MC 094206 1994/09/28 126.1 MC 094206 1994/09/29 126.6 MC 094206 1994/09/30 127.7 MC 094206 1994/10/01 127.9 MC 094206 1994/10/02 127.1 MC 094206 1994/10/03 126.9 MC 094206 1994/10/04 126.2 MC 094206 1994/10/05 125.2 MC 094206 1994/10/06 124.5 MC 094206 1994/10/07 125.4 MC 094206 1994/10/08 127.0 MC 094206 1994/10/09 130.8 MC 094206 1994/10/10 137.6 MC 094206 1994/10/11 138.1 MC 094206 1994/10/12 139.7 MC 094206 1994/10/13 144.4 MC 094206 1994/10/14 145.5 MC 094206 1994/10/15 147.2 MC 094206 1994/10/16 150.7 MC 094206 1994/10/17 155.2 MC 094206 1994/10/18 159.9 MC 094206 1994/10/19 164.1 MC 094206 1994/10/20 170.9 MC 094206 1994/10/21 175.7 MC 094206 1994/10/22 179.8 MC 094206 1994/10/23 183.6 MC 094206 1994/10/24 188.8 MC 094206 1994/10/25 198.3 MC 094206 1994/10/26 202.6 MC 094206 1994/10/27 202.8 MC 094206 1994/10/28 204.6 MC 094206 1994/10/29 211.4 MC 094206 1994/10/30 213.0 MC 094206 1994/10/31 214.2 MC 094206 1994/11/01 214.3 MC 094206 1994/11/02 213.3 MC 094206 1994/11/03 213.0 MC 094206 1994/11/04 214.0 MC 094206 1994/11/05 212.3 MC 094206 1994/11/06 210.4 MC 094206 1994/11/07 210.2 MC 094206 1994/11/08 206.9 MC 094206 1994/11/09 204.8 MC 094206 1994/11/10 203.7 MC 094206 1994/11/11 201.6 MC 094206 1994/11/12 199.2 MC 094206 1994/11/13 197.1 MC 094206 1994/11/14 197.0 MC 094206 1994/11/15 199.0 MC 094206 1994/11/16 192.9 MC 094206 1994/11/17 187.9 MC 094206 1994/11/18 185.8 MC 094206 1994/11/19 185.4 MC 094206 1994/11/20 180.2 MC 094206 1994/11/21 177.5 MC 094206 1994/11/22 181.8 MC 094206 1994/11/23 179.2 MC 094206 1994/11/24 173.0 MC 094206 1994/11/25 170.6 MC 094206 1994/11/26 168.3 MC 094206 1994/11/27 166.1 MC 094206 1994/11/28 162.5 MC 094206 1994/11/29 159.3 MC 094206 1994/11/30 154.4 MC 094206 1994/12/01 151.6 MC 094206 1994/12/02 149.2 MC 094206 1994/12/03 146.2 MC 094206 1994/12/04 144.5 MC 094206 1994/12/05 143.2 MC 094206 1994/12/06 142.2 MC 094206 1994/12/07 140.7 MC 094206 1994/12/08 138.3 MC 094206 1994/12/09 136.9 MC 094206 1994/12/10 134.3 MC 094206 1994/12/11 132.2 MC 094206 1994/12/12 129.6 MC 094206 1994/12/13 127.1 MC 094206 1994/12/14 125.6 MC 094206 1994/12/15 124.3 MC 094206 1994/12/16 122.1 MC 094206 1994/12/17 121.7 MC 094206 1994/12/18 120.8 MC 094206 1994/12/19 118.0 MC 094206 1994/12/20 115.5 MC 094206 1994/12/21 116.0 R 094206 1994/12/22 113.0 R 094206 1994/12/23 111.0 R 094206 1994/12/24 109.0 R 094206 1994/12/25 107.0 R 094206 1994/12/26 105.0 R 094206 1994/12/27 103.0 R 094206 1994/12/28 101.0 R 094206 1994/12/29 99.60 R 094206 1994/12/30 97.40 R 094206 1994/12/31 96.00 R 094206 1995/01/01 94.50 R 094206 1995/01/02 92.70 R 094206 1995/01/03 91.20 R 094206 1995/01/04 89.50 R 094206 1995/01/05 88.20 R 094206 1995/01/06 86.60 R 094206 1995/01/07 85.20 R 094206 1995/01/08 83.80 R 094206 1995/01/09 82.20 R 094206 1995/01/10 80.90 R 094206 1995/01/11 79.50 R 094206 1995/01/12 78.10 R 094206 1995/01/13 76.80 R 094206 1995/01/14 75.80 R 094206 1995/01/15 74.60 R 094206 1995/01/16 73.30 R 094206 1995/01/17 72.30 R 094206 1995/01/18 71.30 R 094206 1995/01/19 69.70 R 094206 1995/01/20 68.70 R 094206 1995/01/21 67.70 R 094206 1995/01/22 66.50 R 094206 1995/01/23 65.70 R 094206 1995/01/24 64.50 R 094206 1995/01/25 63.60 R 094206 1995/01/26 62.70 R 094206 1995/01/27 61.70 R 094206 1995/01/28 60.80 R 094206 1995/01/29 59.80 R 094206 1995/01/30 58.80 R 094206 1995/01/31 58.00 R 094206 1995/02/01 57.20 R 094206 1995/02/02 56.20 R 094206 1995/02/03 55.70 R 094206 1995/02/04 54.70 R 094206 1995/02/05 54.00 R 094206 1995/02/06 53.10 R 094206 1995/02/07 52.30 R 094206 1995/02/08 51.50 R 094206 1995/02/09 50.90 R 094206 1995/02/10 50.30 R 094206 1995/02/11 49.50 R 094206 1995/02/12 48.90 R 094206 1995/02/13 48.10 R 094206 1995/02/14 47.50 R 094206 1995/02/15 47.10 R 094206 1995/02/16 46.20 R 094206 1995/02/17 45.80 R 094206 1995/02/18 45.30 R 094206 1995/02/19 44.40 R 094206 1995/02/20 43.90 R 094206 1995/02/21 43.20 R 094206 1995/02/22 42.80 R 094206 1995/02/23 42.10 R 094206 1995/02/24 41.70 R 094206 1995/02/25 41.20 R 094206 1995/02/26 40.70 R 094206 1995/02/27 40.10 R 094206 1995/02/28 39.60 R 094206 1995/03/01 38.60 R 094206 1995/03/02 38.00 R 094206 1995/03/03 37.80 R 094206 1995/03/04 37.10 R 094206 1995/03/05 36.70 R 094206 1995/03/06 36.20 R 094206 1995/03/07 35.90 R 094206 1995/03/08 35.50 R 094206 1995/03/09 35.20 R 094206 1995/03/10 34.80 R 094206 1995/03/11 34.50 R 094206 1995/03/12 34.10 R 094206 1995/03/13 33.70 R 094206 1995/03/14 33.20 R 094206 1995/03/15 32.70 R 094206 1995/03/16 32.30 R 094206 1995/03/17 32.00 R 094206 1995/03/18 31.60 R 094206 1995/03/19 31.20 R 094206 1995/03/20 31.00 R 094206 1995/03/21 30.70 R 094206 1995/03/22 30.50 R 094206 1995/03/23 30.20 R 094206 1995/03/24 30.00 R 094206 1995/03/25 29.60 R 094206 1995/03/26 29.40 R 094206 1995/03/27 29.10 R 094206 1995/03/28 28.70 R 094206 1995/03/29 28.40 R 094206 1995/03/30 28.20 R 094206 1995/03/31 27.90 R 094206 1995/04/01 27.70 R 094206 1995/04/02 27.40 R 094206 1995/04/03 27.20 R 094206 1995/04/04 26.90 R 094206 1995/04/05 26.60 R 094206 1995/04/06 26.40 R 094206 1995/04/07 26.20 R 094206 1995/04/08 26.00 R 094206 1995/04/09 25.80 R 094206 1995/04/10 25.60 R 094206 1995/04/11 25.40 R 094206 1995/04/12 25.20 R 094206 1995/04/13 25.00 R 094206 1995/04/14 24.80 R 094206 1995/04/15 24.60 R 094206 1995/04/16 24.40 R 094206 1995/04/17 24.20 R 094206 1995/04/18 24.20 R 094206 1995/04/19 24.00 R 094206 1995/04/20 23.90 R 094206 1995/04/21 23.90 R 094206 1995/04/22 23.90 R 094206 1995/04/23 23.80 R 094206 1995/04/24 23.80 R 094206 1995/04/25 23.90 R 094206 1995/04/26 23.90 R 094206 1995/04/27 24.00 R 094206 1995/04/28 24.30 R 094206 1995/04/29 24.40 R 094206 1995/04/30 24.70 R 094206 1995/05/01 25.30 R 094206 1995/05/02 25.60 R 094206 1995/05/03 26.10 R 094206 1995/05/04 26.60 R 094206 1995/05/05 27.20 R 094206 1995/05/06 28.50 R 094206 1995/05/07 30.30 R 094206 1995/05/08 33.50 R 094206 1995/05/09 36.60 R 094206 1995/05/10 40.00 R 094206 1995/05/11 44.60 R 094206 1995/05/12 48.40 R 094206 1995/05/13 53.50 R 094206 1995/05/14 58.30 R 094206 1995/05/15 63.50 R 094206 1995/05/16 70.40 R 094206 1995/05/17 78.50 R 094206 1995/05/18 87.01 MC 094206 1995/05/19 93.69 MC 094206 1995/05/20 102.0 MC 094206 1995/05/21 112.0 MC 094206 1995/05/22 123.4 MC 094206 1995/05/23 136.9 MC 094206 1995/05/24 150.5 MC 094206 1995/05/25 164.5 MC 094206 1995/05/26 177.5 MC 094206 1995/05/27 189.2 MC 094206 1995/05/28 198.8 MC 094206 1995/05/29 206.3 MC 094206 1995/05/30 211.1 MC 094206 1995/05/31 215.8 MC 094206 1995/06/01 218.0 MC 094206 1995/06/02 217.0 MC 094206 1995/06/03 215.8 MC 094206 1995/06/04 213.1 MC 094206 1995/06/05 211.0 MC 094206 1995/06/06 208.7 MC 094206 1995/06/07 206.5 MC 094206 1995/06/08 200.7 MC 094206 1995/06/09 196.8 MC 094206 1995/06/10 193.0 MC 094206 1995/06/11 189.0 MC 094206 1995/06/12 184.5 MC 094206 1995/06/13 179.7 MC 094206 1995/06/14 175.1 MC 094206 1995/06/15 169.2 MC 094206 1995/06/16 167.0 MC 094206 1995/06/17 163.8 MC 094206 1995/06/18 160.4 MC 094206 1995/06/19 154.8 MC 094206 1995/06/20 148.4 MC 094206 1995/06/21 143.0 MC 094206 1995/06/22 139.8 MC 094206 1995/06/23 138.0 MC 094206 1995/06/24 133.5 MC 094206 1995/06/25 129.2 MC 094206 1995/06/26 125.7 MC 094206 1995/06/27 123.0 MC 094206 1995/06/28 121.1 MC 094206 1995/06/29 118.9 MC 094206 1995/06/30 116.1 MC 094206 1995/07/01 113.2 MC 094206 1995/07/02 110.4 MC 094206 1995/07/03 106.8 MC 094206 1995/07/04 104.4 MC 094206 1995/07/05 102.4 MC 094206 1995/07/06 100.5 MC 094206 1995/07/07 99.19 MC 094206 1995/07/08 98.93 MC 094206 1995/07/09 98.78 MC 094206 1995/07/10 95.94 MC 094206 1995/07/11 94.51 MC 094206 1995/07/12 92.45 MC 094206 1995/07/13 92.82 MC 094206 1995/07/14 92.14 MC 094206 1995/07/15 90.24 MC 094206 1995/07/16 89.04 MC 094206 1995/07/17 87.99 MC 094206 1995/07/18 87.02 MC 094206 1995/07/19 86.65 MC 094206 1995/07/20 84.99 MC 094206 1995/07/21 83.65 MC 094206 1995/07/22 82.89 MC 094206 1995/07/23 84.64 MC 094206 1995/07/24 82.36 MC 094206 1995/07/25 82.72 MC 094206 1995/07/26 81.57 MC 094206 1995/07/27 80.56 MC 094206 1995/07/28 80.00 MC 094206 1995/07/29 79.64 MC 094206 1995/07/30 78.44 MC 094206 1995/07/31 76.43 MC 094206 1995/08/01 75.18 MC 094206 1995/08/02 73.76 MC 094206 1995/08/03 73.08 S 094206 1995/08/04 73.08 MC 094206 1995/08/05 71.58 MC 094206 1995/08/06 70.75 MC 094206 1995/08/07 70.47 MC 094206 1995/08/08 69.81 MC 094206 1995/08/09 68.31 MC 094206 1995/08/10 68.21 MC 094206 1995/08/11 67.72 MC 094206 1995/08/12 67.35 MC 094206 1995/08/13 66.50 MC 094206 1995/08/14 65.81 MC 094206 1995/08/15 65.30 MC 094206 1995/08/16 65.29 MC 094206 1995/08/17 64.23 MC 094206 1995/08/18 63.49 MC 094206 1995/08/19 62.77 MC 094206 1995/08/20 63.49 MC 094206 1995/08/21 62.25 MC 094206 1995/08/22 61.39 MC 094206 1995/08/23 60.31 MC 094206 1995/08/24 59.79 MC 094206 1995/08/25 59.22 MC 094206 1995/08/26 58.73 MC 094206 1995/08/27 58.44 MC 094206 1995/08/28 57.26 MC 094206 1995/08/29 57.96 MC 094206 1995/08/30 57.81 MC 094206 1995/08/31 58.06 MC 094206 1995/09/01 59.11 MC 094206 1995/09/02 58.60 MC 094206 1995/09/03 58.00 MC 094206 1995/09/04 57.45 MC 094206 1995/09/05 57.65 MC 094206 1995/09/06 56.66 MC 094206 1995/09/07 56.10 MC 094206 1995/09/08 55.89 MC 094206 1995/09/09 55.83 MC 094206 1995/09/10 55.40 MC 094206 1995/09/11 54.83 MC 094206 1995/09/12 56.44 MC 094206 1995/09/13 57.50 MC 094206 1995/09/14 58.31 MC 094206 1995/09/15 58.58 MC 094206 1995/09/16 59.00 MC 094206 1995/09/17 61.79 MC 094206 1995/09/18 62.91 MC 094206 1995/09/19 64.33 MC 094206 1995/09/20 64.77 MC 094206 1995/09/21 65.43 MC 094206 1995/09/22 65.75 MC 094206 1995/09/23 66.79 MC 094206 1995/09/24 67.23 MC 094206 1995/09/25 67.95 MC 094206 1995/09/26 69.99 MC 094206 1995/09/27 72.15 MC 094206 1995/09/28 73.21 MC 094206 1995/09/29 74.62 MC 094206 1995/09/30 77.18 MC 094206 1995/10/01 78.42 MC 094206 1995/10/02 79.44 MC 094206 1995/10/03 82.49 MC 094206 1995/10/04 84.88 MC 094206 1995/10/05 87.53 MC 094206 1995/10/06 90.29 MC 094206 1995/10/07 92.40 MC 094206 1995/10/08 94.64 MC 094206 1995/10/09 98.53 MC 094206 1995/10/10 101.3 MC 094206 1995/10/11 104.1 MC 094206 1995/10/12 107.0 MC 094206 1995/10/13 110.2 MC 094206 1995/10/14 112.3 MC 094206 1995/10/15 118.0 MC 094206 1995/10/16 122.5 MC 094206 1995/10/17 124.5 MC 094206 1995/10/18 127.5 MC 094206 1995/10/19 130.4 MC 094206 1995/10/20 129.7 MC 094206 1995/10/21 130.8 MC 094206 1995/10/22 135.5 MC 094206 1995/10/23 140.5 MC 094206 1995/10/24 140.8 MC 094206 1995/10/25 140.3 MC 094206 1995/10/26 141.3 MC 094206 1995/10/27 142.8 MC 094206 1995/10/28 144.0 MC 094206 1995/10/29 145.7 MC 094206 1995/10/30 145.7 MC 094206 1995/10/31 145.6 MC 094206 1995/11/01 146.2 MC 094206 1995/11/02 144.9 MC 094206 1995/11/03 146.6 MC 094206 1995/11/04 150.1 MC 094206 1995/11/05 147.2 MC 094206 1995/11/06 148.3 MC 094206 1995/11/07 148.2 MC 094206 1995/11/08 150.1 MC 094206 1995/11/09 150.2 MC 094206 1995/11/10 148.6 MC 094206 1995/11/11 148.4 MC 094206 1995/11/12 150.6 MC 094206 1995/11/13 152.2 MC 094206 1995/11/14 149.3 MC 094206 1995/11/15 147.2 MC 094206 1995/11/16 148.4 MC 094206 1995/11/17 147.9 MC 094206 1995/11/18 147.0 MC 094206 1995/11/19 145.9 MC 094206 1995/11/20 143.7 MC 094206 1995/11/21 143.3 MC 094206 1995/11/22 142.7 MC 094206 1995/11/23 141.1 MC 094206 1995/11/24 138.9 MC 094206 1995/11/25 136.4 MC 094206 1995/11/26 135.6 MC 094206 1995/11/27 133.3 MC 094206 1995/11/28 132.2 MC 094206 1995/11/29 131.0 MC 094206 1995/11/30 129.2 MC 094206 1995/12/01 127.2 MC 094206 1995/12/02 125.4 MC 094206 1995/12/03 124.7 MC 094206 1995/12/04 123.1 MC 094206 1995/12/05 121.4 MC 094206 1995/12/06 120.0 MC 094206 1995/12/07 119.0 MC 094206 1995/12/08 117.4 MC 094206 1995/12/09 115.2 MC 094206 1995/12/10 114.2 MC 094206 1995/12/11 113.1 MC 094206 1995/12/12 112.3 MC 094206 1995/12/13 110.1 MC 094206 1995/12/14 108.1 MC 094206 1995/12/15 105.9 MC 094206 1995/12/16 104.4 MC 094206 1995/12/17 102.7 MC 094206 1995/12/18 101.5 MC 094206 1995/12/19 101.2 MC 094206 1995/12/20 100.4 MC 094206 1995/12/21 98.75 MC 094206 1995/12/22 97.13 MC 094206 1995/12/23 95.54 MC 094206 1995/12/24 94.22 MC 094206 1995/12/25 92.55 MC 094206 1995/12/26 91.83 MC 094206 1995/12/27 90.39 MC 094206 1995/12/28 88.92 MC 094206 1995/12/29 87.49 MC 094206 1995/12/30 86.13 MC 094206 1995/12/31 85.19 MC 094206 1996/01/01 83.72 MC 094206 1996/01/02 82.26 S 094206 1996/01/03 81.34 MC 094206 1996/01/04 80.60 R 094206 1996/01/05 79.20 R 094206 1996/01/06 77.90 R 094206 1996/01/07 76.30 R 094206 1996/01/08 75.60 R 094206 1996/01/09 74.30 R 094206 1996/01/10 73.60 R 094206 1996/01/11 72.50 R 094206 1996/01/12 71.50 R 094206 1996/01/13 70.50 R 094206 1996/01/14 69.60 R 094206 1996/01/15 68.60 R 094206 1996/01/16 67.90 R 094206 1996/01/17 66.70 R 094206 1996/01/18 66.10 R 094206 1996/01/19 65.40 R 094206 1996/01/20 64.30 R 094206 1996/01/21 63.70 R 094206 1996/01/22 63.00 R 094206 1996/01/23 62.10 R 094206 1996/01/24 61.70 R 094206 1996/01/25 61.00 R 094206 1996/01/26 60.50 R 094206 1996/01/27 59.70 R 094206 1996/01/28 59.10 R 094206 1996/01/29 58.50 R 094206 1996/01/30 58.00 R 094206 1996/01/31 57.30 R 094206 1996/02/01 56.60 R 094206 1996/02/02 56.20 R 094206 1996/02/03 55.80 R 094206 1996/02/04 55.00 R 094206 1996/02/05 54.40 R 094206 1996/02/06 54.00 R 094206 1996/02/07 53.50 R 094206 1996/02/08 53.00 R 094206 1996/02/09 52.50 R 094206 1996/02/10 52.00 R 094206 1996/02/11 51.70 R 094206 1996/02/12 51.00 R 094206 1996/02/13 50.50 R 094206 1996/02/14 50.20 R 094206 1996/02/15 49.70 R 094206 1996/02/16 49.20 R 094206 1996/02/17 49.00 R 094206 1996/02/18 48.60 R 094206 1996/02/19 48.10 R 094206 1996/02/20 47.80 R 094206 1996/02/21 47.20 R 094206 1996/02/22 46.90 R 094206 1996/02/23 46.40 R 094206 1996/02/24 46.20 R 094206 1996/02/25 45.70 R 094206 1996/02/26 45.20 R 094206 1996/02/27 45.00 R 094206 1996/02/28 44.70 R 094206 1996/02/29 44.30 R 094206 1996/03/01 44.00 R 094206 1996/03/02 43.50 R 094206 1996/03/03 43.30 R 094206 1996/03/04 43.00 R 094206 1996/03/05 42.60 R 094206 1996/03/06 42.40 R 094206 1996/03/07 41.90 R 094206 1996/03/08 41.80 R 094206 1996/03/09 41.40 R 094206 1996/03/10 41.00 R 094206 1996/03/11 40.80 R 094206 1996/03/12 40.60 R 094206 1996/03/13 40.40 R 094206 1996/03/14 40.10 R 094206 1996/03/15 39.80 R 094206 1996/03/16 39.40 R 094206 1996/03/17 39.30 R 094206 1996/03/18 39.10 R 094206 1996/03/19 38.90 R 094206 1996/03/20 38.70 R 094206 1996/03/21 38.60 R 094206 1996/03/22 38.40 R 094206 1996/03/23 38.10 R 094206 1996/03/24 38.00 R 094206 1996/03/25 38.00 R 094206 1996/03/26 37.80 R 094206 1996/03/27 37.60 R 094206 1996/03/28 37.50 R 094206 1996/03/29 37.20 R 094206 1996/03/30 37.10 R 094206 1996/03/31 36.90 R 094206 1996/04/01 37.00 R 094206 1996/04/02 36.70 R 094206 1996/04/03 36.60 R 094206 1996/04/04 36.60 R 094206 1996/04/05 36.40 R 094206 1996/04/06 36.20 R 094206 1996/04/07 36.10 R 094206 1996/04/08 36.00 R 094206 1996/04/09 36.00 R 094206 1996/04/10 35.70 R 094206 1996/04/11 35.80 R 094206 1996/04/12 35.60 R 094206 1996/04/13 35.50 R 094206 1996/04/14 35.50 R 094206 1996/04/15 35.30 R 094206 1996/04/16 35.30 R 094206 1996/04/17 35.10 R 094206 1996/04/18 35.20 R 094206 1996/04/19 35.10 R 094206 1996/04/20 35.00 R 094206 1996/04/21 35.10 R 094206 1996/04/22 34.90 R 094206 1996/04/23 34.80 R 094206 1996/04/24 34.90 R 094206 1996/04/25 34.80 R 094206 1996/04/26 34.80 R 094206 1996/04/27 34.80 R 094206 1996/04/28 34.80 R 094206 1996/04/29 34.70 R 094206 1996/04/30 34.70 R 094206 1996/05/01 34.70 R 094206 1996/05/02 34.80 R 094206 1996/05/03 34.70 R 094206 1996/05/04 34.80 R 094206 1996/05/05 34.70 R 094206 1996/05/06 34.80 R 094206 1996/05/07 34.80 R 094206 1996/05/08 34.90 R 094206 1996/05/09 35.20 R 094206 1996/05/10 35.30 R 094206 1996/05/11 35.40 R 094206 1996/05/12 35.90 R 094206 1996/05/13 36.10 R 094206 1996/05/14 36.40 R 094206 1996/05/15 36.90 R 094206 1996/05/16 37.20 R 094206 1996/05/17 37.80 R 094206 1996/05/18 38.10 R 094206 1996/05/19 38.90 R 094206 1996/05/20 39.50 R 094206 1996/05/21 40.60 R 094206 1996/05/22 41.70 R 094206 1996/05/23 43.60 R 094206 1996/05/24 45.20 R 094206 1996/05/25 47.20 R 094206 1996/05/26 51.00 R 094206 1996/05/27 54.90 R 094206 1996/05/28 58.50 R 094206 1996/05/29 63.20 R 094206 1996/05/30 68.00 R 094206 1996/05/31 75.96 MC 094206 1996/06/01 83.93 MC 094206 1996/06/02 93.35 MC 094206 1996/06/03 105.2 MC 094206 1996/06/04 120.7 MC 094206 1996/06/05 136.7 MC 094206 1996/06/06 151.1 MC 094206 1996/06/07 166.7 MC 094206 1996/06/08 182.9 MC 094206 1996/06/09 198.5 MC 094206 1996/06/10 215.2 MC 094206 1996/06/11 229.1 MC 094206 1996/06/12 242.4 MC 094206 1996/06/13 254.5 MC 094206 1996/06/14 262.2 MC 094206 1996/06/15 268.5 MC 094206 1996/06/16 273.5 MC 094206 1996/06/17 277.2 MC 094206 1996/06/18 278.5 MC 094206 1996/06/19 278.5 MC 094206 1996/06/20 278.2 MC 094206 1996/06/21 277.9 MC 094206 1996/06/22 276.6 MC 094206 1996/06/23 272.8 MC 094206 1996/06/24 268.7 MC 094206 1996/06/25 266.1 MC 094206 1996/06/26 261.2 MC 094206 1996/06/27 256.2 MC 094206 1996/06/28 251.2 MC 094206 1996/06/29 246.4 MC 094206 1996/06/30 241.4 MC 094206 1996/07/01 243.0 MC 094206 1996/07/02 238.1 MC 094206 1996/07/03 233.5 MC 094206 1996/07/04 228.7 MC 094206 1996/07/05 223.2 MC 094206 1996/07/06 218.2 MC 094206 1996/07/07 213.1 MC 094206 1996/07/08 208.9 MC 094206 1996/07/09 205.8 MC 094206 1996/07/10 201.7 MC 094206 1996/07/11 198.5 MC 094206 1996/07/12 193.7 MC 094206 1996/07/13 188.0 MC 094206 1996/07/14 183.8 MC 094206 1996/07/15 181.5 MC 094206 1996/07/16 182.2 MC 094206 1996/07/17 182.4 MC 094206 1996/07/18 176.6 MC 094206 1996/07/19 171.3 MC 094206 1996/07/20 168.6 MC 094206 1996/07/21 166.2 MC 094206 1996/07/22 163.6 MC 094206 1996/07/23 159.9 MC 094206 1996/07/24 158.5 MC 094206 1996/07/25 156.6 MC 094206 1996/07/26 153.7 MC 094206 1996/07/27 150.3 MC 094206 1996/07/28 148.0 MC 094206 1996/07/29 145.0 MC 094206 1996/07/30 142.4 MC 094206 1996/07/31 139.4 MC 094206 1996/08/01 136.8 MC 094206 1996/08/02 133.2 MC 094206 1996/08/03 131.3 MC 094206 1996/08/04 129.1 MC 094206 1996/08/05 126.8 MC 094206 1996/08/06 126.4 MC 094206 1996/08/07 124.5 MC 094206 1996/08/08 124.4 MC 094206 1996/08/09 120.1 MC 094206 1996/08/10 116.9 MC 094206 1996/08/11 114.4 MC 094206 1996/08/12 113.6 MC 094206 1996/08/13 111.4 MC 094206 1996/08/14 108.7 MC 094206 1996/08/15 106.2 MC 094206 1996/08/16 105.2 MC 094206 1996/08/17 103.4 MC 094206 1996/08/18 100.9 MC 094206 1996/08/19 99.64 MC 094206 1996/08/20 99.46 MC 094206 1996/08/21 98.21 MC 094206 1996/08/22 96.25 MC 094206 1996/08/23 96.75 MC 094206 1996/08/24 94.75 MC 094206 1996/08/25 93.34 MC 094206 1996/08/26 92.12 MC 094206 1996/08/27 91.03 MC 094206 1996/08/28 92.05 MC 094206 1996/08/29 92.35 MC 094206 1996/08/30 91.32 MC 094206 1996/08/31 91.37 MC 094206 1996/09/01 90.16 MC 094206 1996/09/02 89.86 MC 094206 1996/09/03 91.21 MC 094206 1996/09/04 93.07 MC 094206 1996/09/05 93.48 MC 094206 1996/09/06 92.51 MC 094206 1996/09/07 93.22 MC 094206 1996/09/08 96.42 MC 094206 1996/09/09 98.51 MC 094206 1996/09/10 99.35 MC 094206 1996/09/11 101.1 MC 094206 1996/09/12 102.5 MC 094206 1996/09/13 104.1 MC 094206 1996/09/14 106.0 MC 094206 1996/09/15 107.8 MC 094206 1996/09/16 109.7 MC 094206 1996/09/17 111.1 MC 094206 1996/09/18 111.9 MC 094206 1996/09/19 113.2 MC 094206 1996/09/20 113.5 MC 094206 1996/09/21 113.8 MC 094206 1996/09/22 114.7 MC 094206 1996/09/23 115.6 MC 094206 1996/09/24 116.5 MC 094206 1996/09/25 117.1 MC 094206 1996/09/26 117.6 MC 094206 1996/09/27 117.4 MC 094206 1996/09/28 119.7 MC 094206 1996/09/29 120.7 MC 094206 1996/09/30 118.4 MC 094206 1996/10/01 118.0 MC 094206 1996/10/02 115.7 MC 094206 1996/10/03 115.5 MC 094206 1996/10/04 114.9 MC 094206 1996/10/05 114.6 MC 094206 1996/10/06 115.2 MC 094206 1996/10/07 113.8 MC 094206 1996/10/08 112.7 MC 094206 1996/10/09 111.7 MC 094206 1996/10/10 110.8 MC 094206 1996/10/11 109.6 MC 094206 1996/10/12 108.9 MC 094206 1996/10/13 107.2 MC 094206 1996/10/14 106.1 MC 094206 1996/10/15 104.8 MC 094206 1996/10/16 103.9 MC 094206 1996/10/17 103.1 MC 094206 1996/10/18 101.8 MC 094206 1996/10/19 102.0 MC 094206 1996/10/20 101.9 MC 094206 1996/10/21 101.3 MC 094206 1996/10/22 100.3 MC 094206 1996/10/23 99.65 MC 094206 1996/10/24 98.87 MC 094206 1996/10/25 98.10 MC 094206 1996/10/26 97.45 MC 094206 1996/10/27 95.63 MC 094206 1996/10/28 96.94 MC 094206 1996/10/29 96.62 MC 094206 1996/10/30 95.12 MC 094206 1996/10/31 94.95 MC 094206 1996/11/01 95.31 MC 094206 1996/11/02 94.25 MC 094206 1996/11/03 93.66 MC 094206 1996/11/04 93.11 MC 094206 1996/11/05 92.53 MC 094206 1996/11/06 91.48 MC 094206 1996/11/07 91.39 MC 094206 1996/11/08 92.46 MC 094206 1996/11/09 91.46 MC 094206 1996/11/10 93.26 MC 094206 1996/11/11 91.79 MC 094206 1996/11/12 91.21 MC 094206 1996/11/13 91.50 MC 094206 1996/11/14 91.63 MC 094206 1996/11/15 92.22 MC 094206 1996/11/16 92.35 MC 094206 1996/11/17 92.69 MC 094206 1996/11/18 92.03 MC 094206 1996/11/19 91.28 MC 094206 1996/11/20 90.21 MC 094206 1996/11/21 89.39 MC 094206 1996/11/22 88.41 MC 094206 1996/11/23 88.37 MC 094206 1996/11/24 88.02 MC 094206 1996/11/25 88.02 MC 094206 1996/11/26 87.24 MC 094206 1996/11/27 87.39 MC 094206 1996/11/28 87.07 MC 094206 1996/11/29 86.86 MC 094206 1996/11/30 87.03 MC 094206 1996/12/01 86.60 MC 094206 1996/12/02 87.00 R 094206 1996/12/03 86.00 R 094206 1996/12/04 84.80 R 094206 1996/12/05 83.90 R 094206 1996/12/06 82.40 R 094206 1996/12/07 81.20 R 094206 1996/12/08 80.30 R 094206 1996/12/09 79.30 R 094206 1996/12/10 78.30 R 094206 1996/12/11 76.90 R 094206 1996/12/12 76.00 R 094206 1996/12/13 75.10 R 094206 1996/12/14 74.10 R 094206 1996/12/15 73.30 R 094206 1996/12/16 72.20 R 094206 1996/12/17 71.40 R 094206 1996/12/18 70.00 R 094206 1996/12/19 69.50 R 094206 1996/12/20 68.90 R 094206 1996/12/21 67.60 R 094206 1996/12/22 67.10 R 094206 1996/12/23 66.00 R 094206 1996/12/24 65.30 R 094206 1996/12/25 64.70 R 094206 1996/12/26 63.80 R 094206 1996/12/27 62.90 R 094206 1996/12/28 62.20 R 094206 1996/12/29 61.40 R 094206 1996/12/30 60.60 R 094206 1996/12/31 60.20 R 094206 1997/01/01 59.40 R 094206 1997/01/02 58.60 R 094206 1997/01/03 57.90 R 094206 1997/01/04 57.20 R 094206 1997/01/05 56.60 R 094206 1997/01/06 55.70 R 094206 1997/01/07 55.30 R 094206 1997/01/08 54.70 R 094206 1997/01/09 54.00 R 094206 1997/01/10 53.50 R 094206 1997/01/11 52.70 R 094206 1997/01/12 52.10 R 094206 1997/01/13 51.60 R 094206 1997/01/14 51.10 R 094206 1997/01/15 50.90 R 094206 1997/01/16 50.00 R 094206 1997/01/17 49.50 R 094206 1997/01/18 49.10 R 094206 1997/01/19 48.50 R 094206 1997/01/20 48.00 R 094206 1997/01/21 47.40 R 094206 1997/01/22 46.90 R 094206 1997/01/23 46.50 R 094206 1997/01/24 46.00 R 094206 1997/01/25 45.50 R 094206 1997/01/26 44.90 R 094206 1997/01/27 44.60 R 094206 1997/01/28 44.00 R 094206 1997/01/29 43.70 R 094206 1997/01/30 43.30 R 094206 1997/01/31 42.80 R 094206 1997/02/01 42.30 R 094206 1997/02/02 41.90 R 094206 1997/02/03 41.40 R 094206 1997/02/04 41.10 R 094206 1997/02/05 40.80 R 094206 1997/02/06 40.30 R 094206 1997/02/07 40.00 R 094206 1997/02/08 39.40 R 094206 1997/02/09 39.10 R 094206 1997/02/10 38.90 R 094206 1997/02/11 38.50 R 094206 1997/02/12 38.10 R 094206 1997/02/13 37.70 R 094206 1997/02/14 37.50 R 094206 1997/02/15 37.20 R 094206 1997/02/16 36.80 R 094206 1997/02/17 36.60 R 094206 1997/02/18 36.30 R 094206 1997/02/19 36.00 R 094206 1997/02/20 35.60 R 094206 1997/02/21 35.20 R 094206 1997/02/22 35.00 R 094206 1997/02/23 34.70 R 094206 1997/02/24 34.50 R 094206 1997/02/25 34.20 R 094206 1997/02/26 33.90 R 094206 1997/02/27 33.50 R 094206 1997/02/28 33.30 R 094206 1997/03/01 32.90 R 094206 1997/03/02 32.60 R 094206 1997/03/03 32.50 R 094206 1997/03/04 32.30 R 094206 1997/03/05 32.00 R 094206 1997/03/06 31.70 R 094206 1997/03/07 31.50 R 094206 1997/03/08 31.20 R 094206 1997/03/09 31.00 R 094206 1997/03/10 30.90 R 094206 1997/03/11 30.80 R 094206 1997/03/12 30.60 R 094206 1997/03/13 30.30 R 094206 1997/03/14 30.00 R 094206 1997/03/15 29.90 R 094206 1997/03/16 29.70 R 094206 1997/03/17 29.50 R 094206 1997/03/18 29.40 R 094206 1997/03/19 29.10 R 094206 1997/03/20 28.90 R 094206 1997/03/21 28.70 R 094206 1997/03/22 28.60 R 094206 1997/03/23 28.50 R 094206 1997/03/24 28.30 R 094206 1997/03/25 28.10 R 094206 1997/03/26 28.00 R 094206 1997/03/27 27.80 R 094206 1997/03/28 27.80 R 094206 1997/03/29 27.70 R 094206 1997/03/30 27.40 R 094206 1997/03/31 27.40 R 094206 1997/04/01 27.20 R 094206 1997/04/02 27.20 R 094206 1997/04/03 27.00 R 094206 1997/04/04 27.10 R 094206 1997/04/05 27.00 R 094206 1997/04/06 26.90 R 094206 1997/04/07 26.70 R 094206 1997/04/08 26.60 R 094206 1997/04/09 26.60 R 094206 1997/04/10 26.50 R 094206 1997/04/11 26.40 R 094206 1997/04/12 26.30 R 094206 1997/04/13 26.30 R 094206 1997/04/14 26.20 R 094206 1997/04/15 26.10 R 094206 1997/04/16 26.20 R 094206 1997/04/17 26.10 R 094206 1997/04/18 25.90 R 094206 1997/04/19 26.00 R 094206 1997/04/20 26.00 R 094206 1997/04/21 26.00 R 094206 1997/04/22 25.90 R 094206 1997/04/23 25.90 R 094206 1997/04/24 25.90 R 094206 1997/04/25 25.90 R 094206 1997/04/26 25.90 R 094206 1997/04/27 25.80 R 094206 1997/04/28 26.00 R 094206 1997/04/29 26.20 R 094206 1997/04/30 26.70 R 094206 1997/05/01 27.70 R 094206 1997/05/02 27.90 R 094206 1997/05/03 28.00 R 094206 1997/05/04 28.00 R 094206 1997/05/05 28.00 R 094206 1997/05/06 27.90 R 094206 1997/05/07 27.90 R 094206 1997/05/08 27.90 R 094206 1997/05/09 27.90 R 094206 1997/05/10 28.30 R 094206 1997/05/11 28.60 R 094206 1997/05/12 29.30 R 094206 1997/05/13 31.00 R 094206 1997/05/14 32.90 R 094206 1997/05/15 34.70 R 094206 1997/05/16 37.20 R 094206 1997/05/17 39.70 R 094206 1997/05/18 42.60 R 094206 1997/05/19 45.70 R 094206 1997/05/20 48.90 R 094206 1997/05/21 54.10 R 094206 1997/05/22 58.40 R 094206 1997/05/23 62.60 R 094206 1997/05/24 66.00 R 094206 1997/05/25 69.70 R 094206 1997/05/26 73.70 R 094206 1997/05/27 77.90 R 094206 1997/05/28 83.38 MC 094206 1997/05/29 88.02 MC 094206 1997/05/30 94.39 MC 094206 1997/05/31 101.0 MC 094206 1997/06/01 109.5 MC 094206 1997/06/02 119.6 MC 094206 1997/06/03 130.2 MC 094206 1997/06/04 140.6 MC 094206 1997/06/05 151.0 MC 094206 1997/06/06 160.4 MC 094206 1997/06/07 168.1 MC 094206 1997/06/08 174.9 MC 094206 1997/06/09 179.1 MC 094206 1997/06/10 179.8 MC 094206 1997/06/11 180.3 MC 094206 1997/06/12 181.4 MC 094206 1997/06/13 182.7 MC 094206 1997/06/14 182.6 MC 094206 1997/06/15 180.8 MC 094206 1997/06/16 181.4 MC 094206 1997/06/17 180.3 MC 094206 1997/06/18 179.7 MC 094206 1997/06/19 179.6 MC 094206 1997/06/20 176.1 MC 094206 1997/06/21 173.5 MC 094206 1997/06/22 171.9 MC 094206 1997/06/23 168.3 MC 094206 1997/06/24 164.5 MC 094206 1997/06/25 161.0 MC 094206 1997/06/26 162.8 MC 094206 1997/06/27 156.4 MC 094206 1997/06/28 164.2 MC 094206 1997/06/29 160.3 MC 094206 1997/06/30 159.3 MC 094206 1997/07/01 154.6 MC 094206 1997/07/02 151.0 MC 094206 1997/07/03 147.9 MC 094206 1997/07/04 144.9 MC 094206 1997/07/05 144.1 MC 094206 1997/07/06 144.5 MC 094206 1997/07/07 141.7 MC 094206 1997/07/08 140.1 MC 094206 1997/07/09 138.9 MC 094206 1997/07/10 137.3 MC 094206 1997/07/11 135.9 MC 094206 1997/07/12 134.9 MC 094206 1997/07/13 133.3 MC 094206 1997/07/14 131.0 MC 094206 1997/07/15 131.0 MC 094206 1997/07/16 132.7 MC 094206 1997/07/17 132.7 MC 094206 1997/07/18 129.8 MC 094206 1997/07/19 130.1 MC 094206 1997/07/20 129.2 MC 094206 1997/07/21 128.2 MC 094206 1997/07/22 128.8 MC 094206 1997/07/23 129.9 MC 094206 1997/07/24 131.0 MC 094206 1997/07/25 138.0 MC 094206 1997/07/26 140.6 MC 094206 1997/07/27 148.0 MC 094206 1997/07/28 170.6 MC 094206 1997/07/29 173.6 MC 094206 1997/07/30 171.4 MC 094206 1997/07/31 169.7 MC 094206 1997/08/01 167.1 MC 094206 1997/08/02 165.8 MC 094206 1997/08/03 163.9 MC 094206 1997/08/04 164.2 MC 094206 1997/08/05 165.3 MC 094206 1997/08/06 168.8 MC 094206 1997/08/07 171.6 MC 094206 1997/08/08 170.6 S 094206 1997/08/09 175.7 MC 094206 1997/08/10 178.1 MC 094206 1997/08/11 177.7 MC 094206 1997/08/12 178.3 MC 094206 1997/08/13 179.2 MC 094206 1997/08/14 181.4 MC 094206 1997/08/15 181.4 MC 094206 1997/08/16 180.9 MC 094206 1997/08/17 190.4 MC 094206 1997/08/18 195.3 MC 094206 1997/08/19 195.2 MC 094206 1997/08/20 194.9 MC 094206 1997/08/21 194.5 MC 094206 1997/08/22 194.5 MC 094206 1997/08/23 194.6 MC 094206 1997/08/24 194.3 MC 094206 1997/08/25 194.9 MC 094206 1997/08/26 195.0 MC 094206 1997/08/27 194.9 MC 094206 1997/08/28 195.1 MC 094206 1997/08/29 193.3 MC 094206 1997/08/30 192.6 MC 094206 1997/08/31 192.0 MC 094206 1997/09/01 190.2 MC 094206 1997/09/02 191.2 MC 094206 1997/09/03 190.1 MC 094206 1997/09/04 186.8 MC 094206 1997/09/05 184.0 MC 094206 1997/09/06 182.7 MC 094206 1997/09/07 180.1 MC 094206 1997/09/08 177.2 MC 094206 1997/09/09 175.0 MC 094206 1997/09/10 173.4 MC 094206 1997/09/11 171.6 MC 094206 1997/09/12 168.9 MC 094206 1997/09/13 166.5 MC 094206 1997/09/14 165.2 MC 094206 1997/09/15 165.5 MC 094206 1997/09/16 162.1 MC 094206 1997/09/17 157.7 MC 094206 1997/09/18 159.5 MC 094206 1997/09/19 157.1 MC 094206 1997/09/20 154.5 MC 094206 1997/09/21 151.2 MC 094206 1997/09/22 147.0 MC 094206 1997/09/23 145.1 MC 094206 1997/09/24 144.1 MC 094206 1997/09/25 143.6 MC 094206 1997/09/26 143.1 MC 094206 1997/09/27 143.5 MC 094206 1997/09/28 145.1 MC 094206 1997/09/29 145.9 MC 094206 1997/09/30 143.5 MC 094206 1997/10/01 143.5 MJ 094206 1997/10/02 143.6 MJ 094206 1997/10/03 144.9 MJ 094206 1997/10/04 146.2 MJ 094206 1997/10/05 147.6 MJ 094206 1997/10/06 147.5 MJ 094206 1997/10/07 148.8 MJ 094206 1997/10/08 147.9 MJ 094206 1997/10/09 149.6 MJ 094206 1997/10/10 155.3 MJ 094206 1997/10/11 150.4 MJ 094206 1997/10/12 148.9 MJ 094206 1997/10/13 154.4 MJ 094206 1997/10/14 159.3 MJ 094206 1997/10/15 159.6 MJ 094206 1997/10/16 157.9 MJ 094206 1997/10/17 158.0 MJ 094206 1997/10/18 157.8 MJ 094206 1997/10/19 156.9 MJ 094206 1997/10/20 162.0 MJ 094206 1997/10/21 163.7 MJ 094206 1997/10/22 165.0 MJ 094206 1997/10/23 164.2 MJ 094206 1997/10/24 164.3 MJ 094206 1997/10/25 162.1 MJ 094206 1997/10/26 160.9 MJ 094206 1997/10/27 160.1 MJ 094206 1997/10/28 159.7 MJ 094206 1997/10/29 159.4 MJ 094206 1997/10/30 161.2 MJ 094206 1997/10/31 159.1 MJ 094206 1997/11/01 159.3 MJ 094206 1997/11/02 158.7 MJ 094206 1997/11/03 160.5 MJ 094206 1997/11/04 160.6 MJ 094206 1997/11/05 158.6 MJ 094206 1997/11/06 158.7 MJ 094206 1997/11/07 158.3 MJ 094206 1997/11/08 157.6 MJ 094206 1997/11/09 156.3 MJ 094206 1997/11/10 154.6 MJ 094206 1997/11/11 153.9 MJ 094206 1997/11/12 153.4 MJ 094206 1997/11/13 152.4 MJ 094206 1997/11/14 151.2 MJ 094206 1997/11/15 150.1 MJ 094206 1997/11/16 149.0 MJ 094206 1997/11/17 148.8 MJ 094206 1997/11/18 146.9 MJ 094206 1997/11/19 144.8 MJ 094206 1997/11/20 143.0 MJ 094206 1997/11/21 142.0 MJ 094206 1997/11/22 141.5 MJ 094206 1997/11/23 138.7 MJ 094206 1997/11/24 136.6 MJ 094206 1997/11/25 134.8 MJ 094206 1997/11/26 133.4 MJ 094206 1997/11/27 131.5 MJ 094206 1997/11/28 130.0 MJ 094206 1997/11/29 129.2 MJ 094206 1997/11/30 127.7 MJ 094206 1997/12/01 126.9 MJ 094206 1997/12/02 125.9 MJ 094206 1997/12/03 125.0 MJ 094206 1997/12/04 123.1 MJ 094206 1997/12/05 121.5 MJ 094206 1997/12/06 119.0 MJ 094206 1997/12/07 116.9 MJ 094206 1997/12/08 115.3 MJ 094206 1997/12/09 114.1 MJ 094206 1997/12/10 112.9 MJ 094206 1997/12/11 111.7 MJ 094206 1997/12/12 109.8 MJ 094206 1997/12/13 108.7 MJ 094206 1997/12/14 106.4 MJ 094206 1997/12/15 104.3 MJ 094206 1997/12/16 103.5 MJ 094206 1997/12/17 102.8 MJ 094206 1997/12/18 101.5 MJ 094206 1997/12/19 99.62 MJ 094206 1997/12/20 98.80 MJ 094206 1997/12/21 97.52 MJ 094206 1997/12/22 95.97 MJ 094206 1997/12/23 95.55 MJ 094206 1997/12/24 94.84 MJ 094206 1997/12/25 94.42 MJ 094206 1997/12/26 93.35 MJ 094206 1997/12/27 92.09 MJ 094206 1997/12/28 90.06 MJ 094206 1997/12/29 89.10 MJ 094206 1997/12/30 87.90 MJ 094206 1997/12/31 86.65 MJ 094206 1998/01/01 85.46 MJ 094206 1998/01/02 83.97 MJ 094206 1998/01/03 82.50 MJ 094206 1998/01/04 81.73 MJ 094206 1998/01/05 80.87 MJ 094206 1998/01/06 79.33 MJ 094206 1998/01/07 78.16 E 094206 1998/01/08 77.39 E 094206 1998/01/09 76.65 MJ 094206 1998/01/10 75.79 MJ 094206 1998/01/11 75.35 MJ 094206 1998/01/12 74.25 MJ 094206 1998/01/13 73.57 MJ 094206 1998/01/14 73.06 MJ 094206 1998/01/15 71.98 MJ 094206 1998/01/16 70.70 MJ 094206 1998/01/17 69.80 MJ 094206 1998/01/18 69.32 MJ 094206 1998/01/19 68.73 MJ 094206 1998/01/20 68.07 MJ 094206 1998/01/21 66.56 MJ 094206 1998/01/22 65.52 MJ 094206 1998/01/23 64.90 R 094206 1998/01/24 64.10 R 094206 1998/01/25 63.20 R 094206 1998/01/26 62.82 MJ 094206 1998/01/27 61.50 R 094206 1998/01/28 60.50 R 094206 1998/01/29 59.90 R 094206 1998/01/30 58.80 R 094206 1998/01/31 57.90 R 094206 1998/02/01 57.20 R 094206 1998/02/02 56.90 R 094206 1998/02/03 56.30 R 094206 1998/02/04 55.70 R 094206 1998/02/05 55.20 R 094206 1998/02/06 54.70 R 094206 1998/02/07 53.90 R 094206 1998/02/08 53.20 R 094206 1998/02/09 52.70 R 094206 1998/02/10 51.70 R 094206 1998/02/11 51.08 R 094206 1998/02/12 50.30 R 094206 1998/02/13 49.70 R 094206 1998/02/14 49.00 R 094206 1998/02/15 48.50 R 094206 1998/02/16 47.90 R 094206 1998/02/17 47.50 R 094206 1998/02/18 47.10 R 094206 1998/02/19 46.70 R 094206 1998/02/20 46.30 R 094206 1998/02/21 46.20 R 094206 1998/02/22 45.80 R 094206 1998/02/23 45.40 R 094206 1998/02/24 44.90 R 094206 1998/02/25 44.20 R 094206 1998/02/26 43.50 R 094206 1998/02/27 42.90 R 094206 1998/02/28 42.50 R 094206 1998/03/01 41.50 R 094206 1998/03/02 41.00 R 094206 1998/03/03 40.70 R 094206 1998/03/04 40.00 R 094206 1998/03/05 39.80 R 094206 1998/03/06 39.20 R 094206 1998/03/07 38.70 R 094206 1998/03/08 38.30 R 094206 1998/03/09 37.80 R 094206 1998/03/10 37.50 R 094206 1998/03/11 37.10 R 094206 1998/03/12 36.90 R 094206 1998/03/13 36.60 R 094206 1998/03/14 36.20 R 094206 1998/03/15 35.90 R 094206 1998/03/16 35.60 R 094206 1998/03/17 35.10 R 094206 1998/03/18 34.80 R 094206 1998/03/19 34.60 R 094206 1998/03/20 34.30 R 094206 1998/03/21 34.10 R 094206 1998/03/22 33.80 R 094206 1998/03/23 33.60 R 094206 1998/03/24 33.20 R 094206 1998/03/25 33.00 R 094206 1998/03/26 32.80 R 094206 1998/03/27 32.60 R 094206 1998/03/28 32.40 R 094206 1998/03/29 32.20 R 094206 1998/03/30 31.90 R 094206 1998/03/31 31.90 R 094206 1998/04/01 31.80 R 094206 1998/04/02 31.50 R 094206 1998/04/03 31.30 R 094206 1998/04/04 31.30 R 094206 1998/04/05 31.10 R 094206 1998/04/06 30.90 R 094206 1998/04/07 30.90 R 094206 1998/04/08 30.90 R 094206 1998/04/09 30.80 R 094206 1998/04/10 30.60 R 094206 1998/04/11 30.70 R 094206 1998/04/12 30.70 R 094206 1998/04/13 30.70 R 094206 1998/04/14 30.80 R 094206 1998/04/15 30.80 R 094206 1998/04/16 31.10 R 094206 1998/04/17 31.60 R 094206 1998/04/18 31.90 R 094206 1998/04/19 32.30 R 094206 1998/04/20 32.50 R 094206 1998/04/21 33.20 R 094206 1998/04/22 34.20 R 094206 1998/04/23 35.20 R 094206 1998/04/24 35.90 R 094206 1998/04/25 36.60 R 094206 1998/04/26 37.60 R 094206 1998/04/27 38.70 R 094206 1998/04/28 39.80 R 094206 1998/04/29 41.00 R 094206 1998/04/30 42.40 R 094206 1998/05/01 44.19 MJ 094206 1998/05/02 44.94 MJ 094206 1998/05/03 45.95 MJ 094206 1998/05/04 46.95 MJ 094206 1998/05/05 48.50 MJ 094206 1998/05/06 50.69 MJ 094206 1998/05/07 52.76 MJ 094206 1998/05/08 54.23 MJ 094206 1998/05/09 55.78 MJ 094206 1998/05/10 57.51 MJ 094206 1998/05/11 58.95 MJ 094206 1998/05/12 60.53 MJ 094206 1998/05/13 62.12 MJ 094206 1998/05/14 64.09 MJ 094206 1998/05/15 65.80 MJ 094206 1998/05/16 67.55 MJ 094206 1998/05/17 69.81 MJ 094206 1998/05/18 71.21 MJ 094206 1998/05/19 72.59 MJ 094206 1998/05/20 74.42 MJ 094206 1998/05/21 75.76 MJ 094206 1998/05/22 76.94 MJ 094206 1998/05/23 78.95 MJ 094206 1998/05/24 80.43 MJ 094206 1998/05/25 81.15 MJ 094206 1998/05/26 83.11 MJ 094206 1998/05/27 85.10 MJ 094206 1998/05/28 87.69 MJ 094206 1998/05/29 88.20 MJ 094206 1998/05/30 89.68 MJ 094206 1998/05/31 90.61 MJ 094206 1998/06/01 92.67 MJ 094206 1998/06/02 94.54 MJ 094206 1998/06/03 95.47 MJ 094206 1998/06/04 95.62 MJ 094206 1998/06/05 96.67 MJ 094206 1998/06/06 97.08 MJ 094206 1998/06/07 97.26 MJ 094206 1998/06/08 97.06 MJ 094206 1998/06/09 96.65 MJ 094206 1998/06/10 95.46 MJ 094206 1998/06/11 94.90 MJ 094206 1998/06/12 93.80 MJ 094206 1998/06/13 93.36 MJ 094206 1998/06/14 93.14 MJ 094206 1998/06/15 92.26 MJ 094206 1998/06/16 91.88 MJ 094206 1998/06/17 91.67 MJ 094206 1998/06/18 91.35 MJ 094206 1998/06/19 90.02 MJ 094206 1998/06/20 89.29 MJ 094206 1998/06/21 88.93 MJ 094206 1998/06/22 90.21 MJ 094206 1998/06/23 90.17 MJ 094206 1998/06/24 87.58 MJ 094206 1998/06/25 85.83 MJ 094206 1998/06/26 83.63 MJ 094206 1998/06/27 82.87 MJ 094206 1998/06/28 82.62 MJ 094206 1998/06/29 81.01 MJ 094206 1998/06/30 79.64 MJ 094206 1998/07/01 79.17 MJ 094206 1998/07/02 78.21 MJ 094206 1998/07/03 76.79 MJ 094206 1998/07/04 74.75 MJ 094206 1998/07/05 73.28 MJ 094206 1998/07/06 73.32 MJ 094206 1998/07/07 72.48 MJ 094206 1998/07/08 71.33 MJ 094206 1998/07/09 70.39 MJ 094206 1998/07/10 69.67 MJ 094206 1998/07/11 68.78 MJ 094206 1998/07/12 67.94 MJ 094206 1998/07/13 66.96 MJ 094206 1998/07/14 65.81 MJ 094206 1998/07/15 65.45 MJ 094206 1998/07/16 64.16 MJ 094206 1998/07/17 63.12 MJ 094206 1998/07/18 61.94 MJ 094206 1998/07/19 60.64 MJ 094206 1998/07/20 59.26 MJ 094206 1998/07/21 58.17 MJ 094206 1998/07/22 57.92 MJ 094206 1998/07/23 59.16 MJ 094206 1998/07/24 58.18 MJ 094206 1998/07/25 57.83 MJ 094206 1998/07/26 56.96 MJ 094206 1998/07/27 56.14 MJ 094206 1998/07/28 55.86 MJ 094206 1998/07/29 55.92 MJ 094206 1998/07/30 55.83 MJ 094206 1998/07/31 54.84 MJ 094206 1998/08/01 54.35 MJ 094206 1998/08/02 54.17 MJ 094206 1998/08/03 53.55 MJ 094206 1998/08/04 53.26 MJ 094206 1998/08/05 52.91 MJ 094206 1998/08/06 52.67 MJ 094206 1998/08/07 52.13 MJ 094206 1998/08/08 52.27 MJ 094206 1998/08/09 51.76 MJ 094206 1998/08/10 51.81 MJ 094206 1998/08/11 51.89 MJ 094206 1998/08/12 51.69 MJ 094206 1998/08/13 51.63 MJ 094206 1998/08/14 51.38 MJ 094206 1998/08/15 50.75 MJ 094206 1998/08/16 50.50 MJ 094206 1998/08/17 50.74 MJ 094206 1998/08/18 52.15 MJ 094206 1998/08/19 52.23 MJ 094206 1998/08/20 52.68 MJ 094206 1998/08/21 53.22 MJ 094206 1998/08/22 53.40 MJ 094206 1998/08/23 52.79 MJ 094206 1998/08/24 52.09 MJ 094206 1998/08/25 52.04 MJ 094206 1998/08/26 52.38 MJ 094206 1998/08/27 52.70 MJ 094206 1998/08/28 53.03 MJ 094206 1998/08/29 53.77 MJ 094206 1998/08/30 54.78 MJ 094206 1998/08/31 55.32 MJ 094206 1998/09/01 56.33 MJ 094206 1998/09/02 56.86 MJ 094206 1998/09/03 57.51 MJ 094206 1998/09/04 58.31 MJ 094206 1998/09/05 59.52 MJ 094206 1998/09/06 60.20 MJ 094206 1998/09/07 62.05 MJ 094206 1998/09/08 64.02 MJ 094206 1998/09/09 64.90 MJ 094206 1998/09/10 65.99 MJ 094206 1998/09/11 68.08 MJ 094206 1998/09/12 70.19 MJ 094206 1998/09/13 72.01 MJ 094206 1998/09/14 74.11 MJ 094206 1998/09/15 75.90 MJ 094206 1998/09/16 78.54 MJ 094206 1998/09/17 80.10 MJ 094206 1998/09/18 81.77 MJ 094206 1998/09/19 85.90 MJ 094206 1998/09/20 88.69 S 094206 1998/09/21 91.32 MJ 094206 1998/09/22 96.21 MJ 094206 1998/09/23 100.7 MJ 094206 1998/09/24 103.5 MJ 094206 1998/09/25 106.9 MJ 094206 1998/09/26 111.9 MJ 094206 1998/09/27 115.8 MJ 094206 1998/09/28 123.9 MJ 094206 1998/09/29 128.3 MJ 094206 1998/09/30 131.1 MJ 094206 1998/10/01 134.4 MJ 094206 1998/10/02 138.9 MJ 094206 1998/10/03 143.2 MJ 094206 1998/10/04 144.4 MJ 094206 1998/10/05 145.8 MJ 094206 1998/10/06 149.0 MJ 094206 1998/10/07 155.4 MJ 094206 1998/10/08 160.7 MJ 094206 1998/10/09 161.6 MJ 094206 1998/10/10 163.2 MJ 094206 1998/10/11 162.7 MJ 094206 1998/10/12 163.6 MJ 094206 1998/10/13 162.2 MJ 094206 1998/10/14 162.0 MJ 094206 1998/10/15 162.2 MJ 094206 1998/10/16 162.3 MJ 094206 1998/10/17 164.2 MJ 094206 1998/10/18 181.7 MJ 094206 1998/10/19 178.6 MJ 094206 1998/10/20 174.3 MJ 094206 1998/10/21 163.5 MJ 094206 1998/10/22 153.2 MJ 094206 1998/10/23 150.0 MJ 094206 1998/10/24 147.7 MJ 094206 1998/10/25 144.8 MJ 094206 1998/10/26 141.0 MJ 094206 1998/10/27 142.5 MJ 094206 1998/10/28 141.8 MJ 094206 1998/10/29 139.3 MJ 094206 1998/10/30 136.6 MJ 094206 1998/10/31 136.0 MJ 094206 1998/11/01 134.6 MJ 094206 1998/11/02 131.5 MJ 094206 1998/11/03 130.2 MJ 094206 1998/11/04 129.0 MJ 094206 1998/11/05 127.1 MJ 094206 1998/11/06 124.8 MJ 094206 1998/11/07 122.3 MJ 094206 1998/11/08 121.0 MJ 094206 1998/11/09 120.2 MJ 094206 1998/11/10 118.0 MJ 094206 1998/11/11 116.9 MJ 094206 1998/11/12 118.2 MJ 094206 1998/11/13 115.8 MJ 094206 1998/11/14 107.7 MJ 094206 1998/11/15 111.1 MJ 094206 1998/11/16 109.0 R 094206 1998/11/17 107.0 R 094206 1998/11/18 106.0 R 094206 1998/11/19 105.0 R 094206 1998/11/20 103.0 R 094206 1998/11/21 102.0 R 094206 1998/11/22 101.0 R 094206 1998/11/23 99.40 R 094206 1998/11/24 98.10 R 094206 1998/11/25 97.10 R 094206 1998/11/26 95.40 R 094206 1998/11/27 94.30 R 094206 1998/11/28 93.50 R 094206 1998/11/29 92.40 R 094206 1998/11/30 91.00 R 094206 1998/12/01 89.40 R 094206 1998/12/02 88.50 R 094206 1998/12/03 87.40 R 094206 1998/12/04 86.60 R 094206 1998/12/05 85.60 R 094206 1998/12/06 84.70 R 094206 1998/12/07 83.40 R 094206 1998/12/08 82.50 R 094206 1998/12/09 81.40 R 094206 1998/12/10 80.40 R 094206 1998/12/11 79.40 R 094206 1998/12/12 78.50 R 094206 1998/12/13 77.50 R 094206 1998/12/14 76.90 R 094206 1998/12/15 76.10 R 094206 1998/12/16 75.20 R 094206 1998/12/17 74.40 R 094206 1998/12/18 73.60 R 094206 1998/12/19 72.80 R 094206 1998/12/20 71.80 R 094206 1998/12/21 71.00 R 094206 1998/12/22 70.30 R 094206 1998/12/23 69.30 R 094206 1998/12/24 68.80 R 094206 1998/12/25 68.00 R 094206 1998/12/26 67.40 R 094206 1998/12/27 66.60 R 094206 1998/12/28 65.70 R 094206 1998/12/29 65.30 R 094206 1998/12/30 64.70 R 094206 1998/12/31 64.20 R 094206 1999/01/01 63.30 R 094206 1999/01/02 62.80 R 094206 1999/01/03 62.20 R 094206 1999/01/04 61.60 R 094206 1999/01/05 60.70 R 094206 1999/01/06 60.00 R 094206 1999/01/07 59.40 R 094206 1999/01/08 58.90 R 094206 1999/01/09 58.60 R 094206 1999/01/10 57.80 R 094206 1999/01/11 57.30 R 094206 1999/01/12 56.70 R 094206 1999/01/13 56.30 R 094206 1999/01/14 55.60 R 094206 1999/01/15 55.40 R 094206 1999/01/16 54.90 R 094206 1999/01/17 54.10 R 094206 1999/01/18 53.80 R 094206 1999/01/19 53.40 R 094206 1999/01/20 52.90 R 094206 1999/01/21 52.30 R 094206 1999/01/22 52.00 R 094206 1999/01/23 51.40 R 094206 1999/01/24 51.00 R 094206 1999/01/25 50.70 R 094206 1999/01/26 50.10 R 094206 1999/01/27 49.70 R 094206 1999/01/28 49.30 R 094206 1999/01/29 48.80 R 094206 1999/01/30 48.40 R 094206 1999/01/31 48.10 R 094206 1999/02/01 47.70 R 094206 1999/02/02 47.40 R 094206 1999/02/03 47.00 R 094206 1999/02/04 46.60 R 094206 1999/02/05 46.30 R 094206 1999/02/06 45.80 R 094206 1999/02/07 45.50 R 094206 1999/02/08 45.10 R 094206 1999/02/09 44.70 R 094206 1999/02/10 44.30 R 094206 1999/02/11 44.00 R 094206 1999/02/12 43.70 R 094206 1999/02/13 43.40 R 094206 1999/02/14 43.10 R 094206 1999/02/15 42.80 R 094206 1999/02/16 42.30 R 094206 1999/02/17 42.00 R 094206 1999/02/18 41.80 R 094206 1999/02/19 41.50 R 094206 1999/02/20 41.20 R 094206 1999/02/21 40.90 R 094206 1999/02/22 40.70 R 094206 1999/02/23 40.40 R 094206 1999/02/24 40.20 R 094206 1999/02/25 39.80 R 094206 1999/02/26 39.50 R 094206 1999/02/27 39.20 R 094206 1999/02/28 39.00 R 094206 1999/03/01 38.60 R 094206 1999/03/02 38.30 R 094206 1999/03/03 37.90 R 094206 1999/03/04 37.70 R 094206 1999/03/05 37.50 R 094206 1999/03/06 37.30 R 094206 1999/03/07 37.10 R 094206 1999/03/08 36.80 R 094206 1999/03/09 36.70 R 094206 1999/03/10 36.60 R 094206 1999/03/11 36.30 R 094206 1999/03/12 36.00 R 094206 1999/03/13 35.90 R 094206 1999/03/14 35.70 R 094206 1999/03/15 35.50 R 094206 1999/03/16 35.30 R 094206 1999/03/17 35.20 R 094206 1999/03/18 35.10 R 094206 1999/03/19 34.80 R 094206 1999/03/20 34.70 R 094206 1999/03/21 34.60 R 094206 1999/03/22 34.40 R 094206 1999/03/23 34.30 R 094206 1999/03/24 34.10 R 094206 1999/03/25 34.00 R 094206 1999/03/26 33.90 R 094206 1999/03/27 33.80 R 094206 1999/03/28 33.70 R 094206 1999/03/29 33.60 R 094206 1999/03/30 33.40 R 094206 1999/03/31 33.40 R 094206 1999/04/01 33.20 R 094206 1999/04/02 33.10 R 094206 1999/04/03 33.00 R 094206 1999/04/04 33.10 R 094206 1999/04/05 33.00 R 094206 1999/04/06 33.00 R 094206 1999/04/07 32.90 R 094206 1999/04/08 32.80 R 094206 1999/04/09 32.80 R 094206 1999/04/10 32.60 R 094206 1999/04/11 32.60 R 094206 1999/04/12 32.60 R 094206 1999/04/13 32.50 R 094206 1999/04/14 32.40 R 094206 1999/04/15 32.40 R 094206 1999/04/16 32.40 R 094206 1999/04/17 32.40 R 094206 1999/04/18 32.20 R 094206 1999/04/19 32.20 R 094206 1999/04/20 32.20 R 094206 1999/04/21 32.20 R 094206 1999/04/22 32.10 R 094206 1999/04/23 32.10 R 094206 1999/04/24 32.10 R 094206 1999/04/25 32.10 R 094206 1999/04/26 32.10 R 094206 1999/04/27 32.10 R 094206 1999/04/28 31.90 R 094206 1999/04/29 32.10 R 094206 1999/04/30 31.90 R 094206 1999/05/01 31.90 R 094206 1999/05/02 32.00 R 094206 1999/05/03 33.10 R 094206 1999/05/04 34.10 R 094206 1999/05/05 36.20 R 094206 1999/05/06 40.60 R 094206 1999/05/07 45.00 R 094206 1999/05/08 49.60 R 094206 1999/05/09 55.10 R 094206 1999/05/10 61.30 R 094206 1999/05/11 68.30 R 094206 1999/05/12 73.80 R 094206 1999/05/13 83.20 R 094206 1999/05/14 92.98 MJ 094206 1999/05/15 99.99 MJ 094206 1999/05/16 110.2 MJ 094206 1999/05/17 125.3 MJ 094206 1999/05/18 139.8 MJ 094206 1999/05/19 157.6 MJ 094206 1999/05/20 177.7 MJ 094206 1999/05/21 195.9 MJ 094206 1999/05/22 209.9 MJ 094206 1999/05/23 222.8 MJ 094206 1999/05/24 232.7 MJ 094206 1999/05/25 239.0 MJ 094206 1999/05/26 247.6 MJ 094206 1999/05/27 251.8 MJ 094206 1999/05/28 255.9 MJ 094206 1999/05/29 255.3 MJ 094206 1999/05/30 253.5 MJ 094206 1999/05/31 247.4 MJ 094206 1999/06/01 247.7 MJ 094206 1999/06/02 248.3 MJ 094206 1999/06/03 247.1 MJ 094206 1999/06/04 243.3 MJ 094206 1999/06/05 240.8 MJ 094206 1999/06/06 238.8 MJ 094206 1999/06/07 233.9 MJ 094206 1999/06/08 229.4 MJ 094206 1999/06/09 225.6 MJ 094206 1999/06/10 224.0 MJ 094206 1999/06/11 220.9 MJ 094206 1999/06/12 215.4 MJ 094206 1999/06/13 210.6 MJ 094206 1999/06/14 203.6 MJ 094206 1999/06/15 198.3 MJ 094206 1999/06/16 196.2 MJ 094206 1999/06/17 192.2 MJ 094206 1999/06/18 191.1 MJ 094206 1999/06/19 190.0 MJ 094206 1999/06/20 186.0 MJ 094206 1999/06/21 179.3 MJ 094206 1999/06/22 180.8 MJ 094206 1999/06/23 179.5 MJ 094206 1999/06/24 179.1 MJ 094206 1999/06/25 180.3 MJ 094206 1999/06/26 175.3 MJ 094206 1999/06/27 171.8 MJ 094206 1999/06/28 173.7 MJ 094206 1999/06/29 171.7 MJ 094206 1999/06/30 178.7 MJ 094206 1999/07/01 178.3 MJ 094206 1999/07/02 175.6 MJ 094206 1999/07/03 174.5 MJ 094206 1999/07/04 173.9 MJ 094206 1999/07/05 175.9 MJ 094206 1999/07/06 174.2 MJ 094206 1999/07/07 177.5 MJ 094206 1999/07/08 178.5 MJ 094206 1999/07/09 178.5 MJ 094206 1999/07/10 178.3 MJ 094206 1999/07/11 179.5 MJ 094206 1999/07/12 178.0 MJ 094206 1999/07/13 177.1 MJ 094206 1999/07/14 174.8 MJ 094206 1999/07/15 176.7 MJ 094206 1999/07/16 175.1 MJ 094206 1999/07/17 174.9 MJ 094206 1999/07/18 174.4 MJ 094206 1999/07/19 172.5 MJ 094206 1999/07/20 169.9 MJ 094206 1999/07/21 169.6 MJ 094206 1999/07/22 169.8 MJ 094206 1999/07/23 168.7 MJ 094206 1999/07/24 167.1 MJ 094206 1999/07/25 165.5 MJ 094206 1999/07/26 163.6 MJ 094206 1999/07/27 166.6 MJ 094206 1999/07/28 163.0 MJ 094206 1999/07/29 161.5 MJ 094206 1999/07/30 161.2 MJ 094206 1999/07/31 159.7 MJ 094206 1999/08/01 156.6 MJ 094206 1999/08/02 153.7 MJ 094206 1999/08/03 151.2 MJ 094206 1999/08/04 151.6 MJ 094206 1999/08/05 151.7 MJ 094206 1999/08/06 149.1 MJ 094206 1999/08/07 151.0 MJ 094206 1999/08/08 149.9 MJ 094206 1999/08/09 150.3 MJ 094206 1999/08/10 151.2 MJ 094206 1999/08/11 152.2 MJ 094206 1999/08/12 154.6 MJ 094206 1999/08/13 155.6 MJ 094206 1999/08/14 156.0 MJ 094206 1999/08/15 158.7 MJ 094206 1999/08/16 159.7 MJ 094206 1999/08/17 160.2 MJ 094206 1999/08/18 161.6 MJ 094206 1999/08/19 164.4 MJ 094206 1999/08/20 166.9 MJ 094206 1999/08/21 169.1 MJ 094206 1999/08/22 168.3 MJ 094206 1999/08/23 168.8 MJ 094206 1999/08/24 170.6 MJ 094206 1999/08/25 177.1 MJ 094206 1999/08/26 178.6 MJ 094206 1999/08/27 184.3 MJ 094206 1999/08/28 183.1 MJ 094206 1999/08/29 183.1 MJ 094206 1999/08/30 186.0 MJ 094206 1999/08/31 183.5 MJ 094206 1999/09/01 183.9 MJ 094206 1999/09/02 185.1 MJ 094206 1999/09/03 179.4 MJ 094206 1999/09/04 181.7 MJ 094206 1999/09/05 179.3 MJ 094206 1999/09/06 180.0 MJ 094206 1999/09/07 183.6 MJ 094206 1999/09/08 181.2 MJ 094206 1999/09/09 181.5 MJ 094206 1999/09/10 182.4 MJ 094206 1999/09/11 180.6 MJ 094206 1999/09/12 177.8 MJ 094206 1999/09/13 175.6 MJ 094206 1999/09/14 178.2 MJ 094206 1999/09/15 175.6 MJ 094206 1999/09/16 174.3 MJ 094206 1999/09/17 169.8 MJ 094206 1999/09/18 166.2 MJ 094206 1999/09/19 168.3 MJ 094206 1999/09/20 163.3 MJ 094206 1999/09/21 161.1 MJ 094206 1999/09/22 159.6 MJ 094206 1999/09/23 159.4 MJ 094206 1999/09/24 159.2 MJ 094206 1999/09/25 158.7 MJ 094206 1999/09/26 157.2 MJ 094206 1999/09/27 156.1 MJ 094206 1999/09/28 151.9 MJ 094206 1999/09/29 148.2 MJ 094206 1999/09/30 144.9 MJ 094206 1999/10/01 151.8 MJ 094206 1999/10/02 151.5 MJ 094206 1999/10/03 147.8 MJ 094206 1999/10/04 147.4 MJ 094206 1999/10/05 146.1 MJ 094206 1999/10/06 146.7 MJ 094206 1999/10/07 145.1 MJ 094206 1999/10/08 144.0 MJ 094206 1999/10/09 143.5 MJ 094206 1999/10/10 144.0 MJ 094206 1999/10/11 147.3 MJ 094206 1999/10/12 147.3 MJ 094206 1999/10/13 147.0 MJ 094206 1999/10/14 147.6 MJ 094206 1999/10/15 147.5 MJ 094206 1999/10/16 147.0 MJ 094206 1999/10/17 146.5 MJ 094206 1999/10/18 146.9 MJ 094206 1999/10/19 147.5 MJ 094206 1999/10/20 148.3 MJ 094206 1999/10/21 148.8 MJ 094206 1999/10/22 149.5 MJ 094206 1999/10/23 151.4 MJ 094206 1999/10/24 150.5 MJ 094206 1999/10/25 149.5 MJ 094206 1999/10/26 148.4 MJ 094206 1999/10/27 148.9 MJ 094206 1999/10/28 149.0 MJ 094206 1999/10/29 150.0 MJ 094206 1999/10/30 148.8 MJ 094206 1999/10/31 150.0 MJ 094206 1999/11/01 149.7 MJ 094206 1999/11/02 151.4 MJ 094206 1999/11/03 146.7 MJ 094206 1999/11/04 148.0 MJ 094206 1999/11/05 148.3 MJ 094206 1999/11/06 148.9 MJ 094206 1999/11/07 147.4 MJ 094206 1999/11/08 144.5 MJ 094206 1999/11/09 143.7 MJ 094206 1999/11/10 141.6 MJ 094206 1999/11/11 141.2 MJ 094206 1999/11/12 139.9 MJ 094206 1999/11/13 138.5 MJ 094206 1999/11/14 140.8 MJ 094206 1999/11/15 139.4 MJ 094206 1999/11/16 137.4 MJ 094206 1999/11/17 134.9 MJ 094206 1999/11/18 134.7 MJ 094206 1999/11/19 134.4 MJ 094206 1999/11/20 133.4 MJ 094206 1999/11/21 131.9 MJ 094206 1999/11/22 130.0 MJ 094206 1999/11/23 128.3 MJ 094206 1999/11/24 127.1 MJ 094206 1999/11/25 127.7 MJ 094206 1999/11/26 127.0 MJ 094206 1999/11/27 126.5 MJ 094206 1999/11/28 124.5 MJ 094206 1999/11/29 121.8 MJ 094206 1999/11/30 120.7 MJ 094206 1999/12/01 120.0 MJ 094206 1999/12/02 120.8 MJ 094206 1999/12/03 119.1 MJ 094206 1999/12/04 117.7 MJ 094206 1999/12/05 116.0 MJ 094206 1999/12/06 113.6 MJ 094206 1999/12/07 112.3 MJ 094206 1999/12/08 111.6 MJ 094206 1999/12/09 111.4 MJ 094206 1999/12/10 110.3 MJ 094206 1999/12/11 108.8 MJ 094206 1999/12/12 106.3 MJ 094206 1999/12/13 106.5 MJ 094206 1999/12/14 106.2 MJ 094206 1999/12/15 104.7 MJ 094206 1999/12/16 103.9 MJ 094206 1999/12/17 103.0 MJ 094206 1999/12/18 100.6 MJ 094206 1999/12/19 99.50 MJ 094206 1999/12/20 98.35 MJ 094206 1999/12/21 97.96 MJ 094206 1999/12/22 95.26 MJ 094206 1999/12/23 94.34 MJ 094206 1999/12/24 93.29 MJ 094206 1999/12/25 91.23 MJ 094206 1999/12/26 90.52 MJ 094206 1999/12/27 88.21 MJ 094206 1999/12/28 86.04 MJ 094206 1999/12/29 84.93 MJ 094206 1999/12/30 84.14 MJ 094206 1999/12/31 83.67 MJ 094206 2000/01/01 83.36 MJ 094206 2000/01/02 82.78 MJ 094206 2000/01/03 82.20 MJ 094206 2000/01/04 81.35 MJ 094206 2000/01/05 80.81 MJ 094206 2000/01/06 79.89 MJ 094206 2000/01/07 79.65 MJ 094206 2000/01/08 78.85 MJ 094206 2000/01/09 77.72 MJ 094206 2000/01/10 77.49 MJ 094206 2000/01/11 76.70 R 094206 2000/01/12 75.70 R 094206 2000/01/13 74.60 R 094206 2000/01/14 74.00 R 094206 2000/01/15 73.40 R 094206 2000/01/16 72.20 R 094206 2000/01/17 71.20 R 094206 2000/01/18 70.50 R 094206 2000/01/19 69.60 R 094206 2000/01/20 69.00 R 094206 2000/01/21 68.00 R 094206 2000/01/22 67.30 R 094206 2000/01/23 66.60 R 094206 2000/01/24 65.70 R 094206 2000/01/25 65.00 R 094206 2000/01/26 64.30 R 094206 2000/01/27 63.90 R 094206 2000/01/28 63.20 R 094206 2000/01/29 62.30 R 094206 2000/01/30 61.80 R 094206 2000/01/31 61.20 R 094206 2000/02/01 60.70 R 094206 2000/02/02 59.70 R 094206 2000/02/03 59.20 R 094206 2000/02/04 58.60 R 094206 2000/02/05 58.00 R 094206 2000/02/06 57.60 R 094206 2000/02/07 56.90 R 094206 2000/02/08 56.30 R 094206 2000/02/09 55.80 R 094206 2000/02/10 55.10 R 094206 2000/02/11 54.70 R 094206 2000/02/12 54.10 R 094206 2000/02/13 53.40 R 094206 2000/02/14 53.10 R 094206 2000/02/15 52.40 R 094206 2000/02/16 52.20 R 094206 2000/02/17 51.80 R 094206 2000/02/18 51.40 R 094206 2000/02/19 50.60 R 094206 2000/02/20 50.30 R 094206 2000/02/21 49.70 R 094206 2000/02/22 49.20 R 094206 2000/02/23 48.70 R 094206 2000/02/24 48.40 R 094206 2000/02/25 47.80 R 094206 2000/02/26 47.50 R 094206 2000/02/27 47.20 R 094206 2000/02/28 46.70 R 094206 2000/02/29 46.20 R 094206 2000/03/01 45.90 R 094206 2000/03/02 45.60 R 094206 2000/03/03 45.20 R 094206 2000/03/04 44.80 R 094206 2000/03/05 44.40 R 094206 2000/03/06 44.10 R 094206 2000/03/07 43.90 R 094206 2000/03/08 43.60 R 094206 2000/03/09 43.20 R 094206 2000/03/10 42.90 R 094206 2000/03/11 42.60 R 094206 2000/03/12 42.20 R 094206 2000/03/13 41.90 R 094206 2000/03/14 41.50 R 094206 2000/03/15 41.40 R 094206 2000/03/16 41.00 R 094206 2000/03/17 40.60 R 094206 2000/03/18 40.40 R 094206 2000/03/19 40.10 R 094206 2000/03/20 39.90 R 094206 2000/03/21 39.50 R 094206 2000/03/22 39.20 R 094206 2000/03/23 39.00 R 094206 2000/03/24 38.90 R 094206 2000/03/25 38.60 R 094206 2000/03/26 38.50 R 094206 2000/03/27 38.20 R 094206 2000/03/28 38.10 R 094206 2000/03/29 37.80 R 094206 2000/03/30 37.40 R 094206 2000/03/31 37.30 R 094206 2000/04/01 37.20 R 094206 2000/04/02 36.90 R 094206 2000/04/03 36.80 R 094206 2000/04/04 36.60 R 094206 2000/04/05 36.40 R 094206 2000/04/06 36.30 R 094206 2000/04/07 36.00 R 094206 2000/04/08 35.90 R 094206 2000/04/09 35.80 R 094206 2000/04/10 35.70 R 094206 2000/04/11 35.60 R 094206 2000/04/12 35.60 R 094206 2000/04/13 35.40 R 094206 2000/04/14 35.20 R 094206 2000/04/15 35.00 R 094206 2000/04/16 35.00 R 094206 2000/04/17 34.90 R 094206 2000/04/18 34.90 R 094206 2000/04/19 34.80 R 094206 2000/04/20 34.60 R 094206 2000/04/21 34.50 R 094206 2000/04/22 34.50 R 094206 2000/04/23 34.40 R 094206 2000/04/24 34.30 R 094206 2000/04/25 34.20 R 094206 2000/04/26 34.10 R 094206 2000/04/27 34.10 R 094206 2000/04/28 34.10 R 094206 2000/04/29 34.10 R 094206 2000/04/30 34.00 R 094206 2000/05/01 34.00 R 094206 2000/05/02 33.90 R 094206 2000/05/03 34.00 R 094206 2000/05/04 34.30 R 094206 2000/05/05 34.50 R 094206 2000/05/06 34.80 R 094206 2000/05/07 35.20 R 094206 2000/05/08 35.60 R 094206 2000/05/09 36.20 R 094206 2000/05/10 37.00 R 094206 2000/05/11 37.90 R 094206 2000/05/12 39.10 R 094206 2000/05/13 40.20 R 094206 2000/05/14 42.10 R 094206 2000/05/15 43.80 R 094206 2000/05/16 47.00 R 094206 2000/05/17 50.20 R 094206 2000/05/18 53.50 R 094206 2000/05/19 57.40 R 094206 2000/05/20 60.60 R 094206 2000/05/21 65.40 R 094206 2000/05/22 72.24 MJ 094206 2000/05/23 77.11 MJ 094206 2000/05/24 84.41 MJ 094206 2000/05/25 92.44 MJ 094206 2000/05/26 100.9 MJ 094206 2000/05/27 109.3 MJ 094206 2000/05/28 120.5 MJ 094206 2000/05/29 132.6 MJ 094206 2000/05/30 147.4 MJ 094206 2000/05/31 166.7 MJ 094206 2000/06/01 182.6 MJ 094206 2000/06/02 199.4 MJ 094206 2000/06/03 215.7 MJ 094206 2000/06/04 230.9 MJ 094206 2000/06/05 246.2 MJ 094206 2000/06/06 257.5 MJ 094206 2000/06/07 264.5 MJ 094206 2000/06/08 271.0 MJ 094206 2000/06/09 275.6 MJ 094206 2000/06/10 277.0 MJ 094206 2000/06/11 281.2 MJ 094206 2000/06/12 282.1 MJ 094206 2000/06/13 281.3 MJ 094206 2000/06/14 278.9 MJ 094206 2000/06/15 277.9 MJ 094206 2000/06/16 277.7 MJ 094206 2000/06/17 278.4 MJ 094206 2000/06/18 273.0 MJ 094206 2000/06/19 267.9 MJ 094206 2000/06/20 264.0 MJ 094206 2000/06/21 261.6 MJ 094206 2000/06/22 257.5 MJ 094206 2000/06/23 252.5 MJ 094206 2000/06/24 245.1 MJ 094206 2000/06/25 243.6 MJ 094206 2000/06/26 235.4 MJ 094206 2000/06/27 235.4 MJ 094206 2000/06/28 230.5 MJ 094206 2000/06/29 225.6 MJ 094206 2000/06/30 226.0 MJ 094206 2000/07/01 224.2 MJ 094206 2000/07/02 221.4 MJ 094206 2000/07/03 214.2 MJ 094206 2000/07/04 211.6 MJ 094206 2000/07/05 210.7 MJ 094206 2000/07/06 208.8 MJ 094206 2000/07/07 205.2 MJ 094206 2000/07/08 201.2 MJ 094206 2000/07/09 197.9 MJ 094206 2000/07/10 194.5 MJ 094206 2000/07/11 190.9 MJ 094206 2000/07/12 186.7 MJ 094206 2000/07/13 182.8 MJ 094206 2000/07/14 180.3 MJ 094206 2000/07/15 176.3 MJ 094206 2000/07/16 173.8 MJ 094206 2000/07/17 171.8 MJ 094206 2000/07/18 172.0 MJ 094206 2000/07/19 170.2 MJ 094206 2000/07/20 166.7 MJ 094206 2000/07/21 165.1 MJ 094206 2000/07/22 162.3 MJ 094206 2000/07/23 158.7 MJ 094206 2000/07/24 155.9 MJ 094206 2000/07/25 154.6 MJ 094206 2000/07/26 157.0 MJ 094206 2000/07/27 156.5 MJ 094206 2000/07/28 153.4 MJ 094206 2000/07/29 150.8 MJ 094206 2000/07/30 150.5 MJ 094206 2000/07/31 150.2 MJ 094206 2000/08/01 147.8 MJ 094206 2000/08/02 144.6 MJ 094206 2000/08/03 142.0 MJ 094206 2000/08/04 140.9 MJ 094206 2000/08/05 139.3 MJ 094206 2000/08/06 135.2 MJ 094206 2000/08/07 133.2 MJ 094206 2000/08/08 131.0 MJ 094206 2000/08/09 128.8 MJ 094206 2000/08/10 126.7 MJ 094206 2000/08/11 124.6 MJ 094206 2000/08/12 122.9 MJ 094206 2000/08/13 123.3 MJ 094206 2000/08/14 119.8 MJ 094206 2000/08/15 117.4 MJ 094206 2000/08/16 115.9 MJ 094206 2000/08/17 112.4 MJ 094206 2000/08/18 109.9 MJ 094206 2000/08/19 107.7 MJ 094206 2000/08/20 105.8 MJ 094206 2000/08/21 104.3 MJ 094206 2000/08/22 103.2 MJ 094206 2000/08/23 101.7 MJ 094206 2000/08/24 100.2 MJ 094206 2000/08/25 99.06 MJ 094206 2000/08/26 96.95 MJ 094206 2000/08/27 94.09 MJ 094206 2000/08/28 92.57 MJ 094206 2000/08/29 91.81 MJ 094206 2000/08/30 90.47 MJ 094206 2000/08/31 88.45 MJ 094206 2000/09/01 89.38 MJ 094206 2000/09/02 88.04 MJ 094206 2000/09/03 86.16 MJ 094206 2000/09/04 85.20 MJ 094206 2000/09/05 84.18 MJ 094206 2000/09/06 83.67 MJ 094206 2000/09/07 84.08 MJ 094206 2000/09/08 85.23 MJ 094206 2000/09/09 84.10 MJ 094206 2000/09/10 84.77 MJ 094206 2000/09/11 85.95 MJ 094206 2000/09/12 84.34 MJ 094206 2000/09/13 83.41 MJ 094206 2000/09/14 82.50 MJ 094206 2000/09/15 81.91 MJ 094206 2000/09/16 81.12 MJ 094206 2000/09/17 82.00 MJ 094206 2000/09/18 82.46 MJ 094206 2000/09/19 81.40 MJ 094206 2000/09/20 81.98 MJ 094206 2000/09/21 83.76 MJ 094206 2000/09/22 85.80 MJ 094206 2000/09/23 84.15 MJ 094206 2000/09/24 83.44 MJ 094206 2000/09/25 84.57 MJ 094206 2000/09/26 86.03 MJ 094206 2000/09/27 86.18 MJ 094206 2000/09/28 88.11 MJ 094206 2000/09/29 90.12 MJ 094206 2000/09/30 91.36 MJ 094206 2000/10/01 92.63 MJ 094206 2000/10/02 98.02 MJ 094206 2000/10/03 102.1 MJ 094206 2000/10/04 105.3 MJ 094206 2000/10/05 107.7 MJ 094206 2000/10/06 110.0 MJ 094206 2000/10/07 112.4 MJ 094206 2000/10/08 116.5 MJ 094206 2000/10/09 120.6 MJ 094206 2000/10/10 126.2 MJ 094206 2000/10/11 129.0 MJ 094206 2000/10/12 132.4 MJ 094206 2000/10/13 136.5 MJ 094206 2000/10/14 139.9 MJ 094206 2000/10/15 142.6 MJ 094206 2000/10/16 145.0 MJ 094206 2000/10/17 149.5 MJ 094206 2000/10/18 152.7 MJ 094206 2000/10/19 155.0 MJ 094206 2000/10/20 156.1 MJ 094206 2000/10/21 157.1 MJ 094206 2000/10/22 155.9 MJ 094206 2000/10/23 159.3 MJ 094206 2000/10/24 159.0 MJ 094206 2000/10/25 157.2 MJ 094206 2000/10/26 155.2 MJ 094206 2000/10/27 155.1 MJ 094206 2000/10/28 153.6 MJ 094206 2000/10/29 156.9 MJ 094206 2000/10/30 155.8 MJ 094206 2000/10/31 154.1 MJ 094206 2000/11/01 153.3 MJ 094206 2000/11/02 151.8 MJ 094206 2000/11/03 150.4 MJ 094206 2000/11/04 150.0 MJ 094206 2000/11/05 148.4 MJ 094206 2000/11/06 146.5 MJ 094206 2000/11/07 145.1 MJ 094206 2000/11/08 143.6 MJ 094206 2000/11/09 142.5 MJ 094206 2000/11/10 143.7 MJ 094206 2000/11/11 143.5 MJ 094206 2000/11/12 142.3 MJ 094206 2000/11/13 140.9 MJ 094206 2000/11/14 140.2 MJ 094206 2000/11/15 140.7 MJ 094206 2000/11/16 140.2 MJ 094206 2000/11/17 139.2 MJ 094206 2000/11/18 138.6 MJ 094206 2000/11/19 138.1 MJ 094206 2000/11/20 137.5 MJ 094206 2000/11/21 137.0 MJ 094206 2000/11/22 136.4 MJ 094206 2000/11/23 136.2 MJ 094206 2000/11/24 135.2 MJ 094206 2000/11/25 134.7 MJ 094206 2000/11/26 135.2 MJ 094206 2000/11/27 134.4 MJ 094206 2000/11/28 133.7 MJ 094206 2000/11/29 133.8 MJ 094206 2000/11/30 132.7 MJ 094206 2000/12/01 131.8 MJ 094206 2000/12/02 130.8 MJ 094206 2000/12/03 130.4 MJ 094206 2000/12/04 130.1 MJ 094206 2000/12/05 129.8 MJ 094206 2000/12/06 128.4 MJ 094206 2000/12/07 127.4 MJ 094206 2000/12/08 126.0 MJ 094206 2000/12/09 123.3 MJ 094206 2000/12/10 120.9 MJ 094206 2000/12/11 118.6 MJ 094206 2000/12/12 116.4 MJ 094206 2000/12/13 114.4 MJ 094206 2000/12/14 112.1 MJ 094206 2000/12/15 110.2 MJ 094206 2000/12/16 108.4 MJ 094206 2000/12/17 106.0 R 094206 2000/12/18 103.0 R 094206 2000/12/19 101.0 R 094206 2000/12/20 99.30 R 094206 2000/12/21 97.30 R 094206 2000/12/22 94.60 R 094206 2000/12/23 92.90 R 094206 2000/12/24 91.10 R 094206 2000/12/25 89.20 R 094206 2000/12/26 87.50 R 094206 2000/12/27 86.10 R 094206 2000/12/28 84.50 R 094206 2000/12/29 81.30 R 094206 2000/12/30 81.50 R 094206 2000/12/31 79.40 R 094206 2001/01/01 76.00 R 094206 2001/01/02 74.80 R 094206 2001/01/03 75.40 R 094206 2001/01/04 73.60 R 094206 2001/01/05 72.20 R 094206 2001/01/06 71.20 R 094206 2001/01/07 69.40 R 094206 2001/01/08 68.50 R 094206 2001/01/09 67.00 R 094206 2001/01/10 66.00 R 094206 2001/01/11 64.50 R 094206 2001/01/12 63.60 R 094206 2001/01/13 62.50 R 094206 2001/01/14 61.80 R 094206 2001/01/15 60.50 R 094206 2001/01/16 59.50 R 094206 2001/01/17 58.70 R 094206 2001/01/18 57.40 R 094206 2001/01/19 56.20 R 094206 2001/01/20 55.30 R 094206 2001/01/21 54.50 R 094206 2001/01/22 54.00 R 094206 2001/01/23 52.90 R 094206 2001/01/24 52.30 R 094206 2001/01/25 51.60 R 094206 2001/01/26 50.70 R 094206 2001/01/27 50.00 R 094206 2001/01/28 49.40 R 094206 2001/01/29 48.40 R 094206 2001/01/30 47.80 R 094206 2001/01/31 46.30 R 094206 2001/02/01 46.30 R 094206 2001/02/02 45.70 R 094206 2001/02/03 45.00 R 094206 2001/02/04 44.60 R 094206 2001/02/05 44.00 R 094206 2001/02/06 43.50 R 094206 2001/02/07 42.90 R 094206 2001/02/08 42.30 R 094206 2001/02/09 41.80 R 094206 2001/02/10 41.20 R 094206 2001/02/11 40.60 R 094206 2001/02/12 40.20 R 094206 2001/02/13 39.90 R 094206 2001/02/14 39.60 R 094206 2001/02/15 38.90 R 094206 2001/02/16 38.50 R 094206 2001/02/17 37.80 R 094206 2001/02/18 37.70 R 094206 2001/02/19 37.10 R 094206 2001/02/20 36.90 R 094206 2001/02/21 36.70 R 094206 2001/02/22 36.20 R 094206 2001/02/23 35.20 R 094206 2001/02/24 35.10 R 094206 2001/02/25 34.80 R 094206 2001/02/26 34.60 R 094206 2001/02/27 34.00 R 094206 2001/02/28 33.70 R 094206 2001/03/01 33.30 R 094206 2001/03/02 33.10 R 094206 2001/03/03 33.00 R 094206 2001/03/04 32.80 R 094206 2001/03/05 32.40 R 094206 2001/03/06 32.20 R 094206 2001/03/07 32.10 R 094206 2001/03/08 32.00 R 094206 2001/03/09 31.60 R 094206 2001/03/10 31.50 R 094206 2001/03/11 31.10 R 094206 2001/03/12 31.00 R 094206 2001/03/13 30.90 R 094206 2001/03/14 30.30 R 094206 2001/03/15 30.30 R 094206 2001/03/16 30.10 R 094206 2001/03/17 30.00 R 094206 2001/03/18 30.10 R 094206 2001/03/19 29.90 R 094206 2001/03/20 29.80 R 094206 2001/03/21 29.60 R 094206 2001/03/22 29.50 R 094206 2001/03/23 29.40 R 094206 2001/03/24 29.40 R 094206 2001/03/25 29.30 R 094206 2001/03/26 29.30 R 094206 2001/03/27 29.30 R 094206 2001/03/28 29.10 R 094206 2001/03/29 29.10 R 094206 2001/03/30 29.10 R 094206 2001/03/31 28.90 R 094206 2001/04/01 28.90 R 094206 2001/04/02 28.90 R 094206 2001/04/03 28.80 R 094206 2001/04/04 28.90 R 094206 2001/04/05 28.80 R 094206 2001/04/06 28.70 R 094206 2001/04/07 28.90 R 094206 2001/04/08 28.90 R 094206 2001/04/09 28.90 R 094206 2001/04/10 28.90 R 094206 2001/04/11 29.00 R 094206 2001/04/12 28.80 R 094206 2001/04/13 28.80 R 094206 2001/04/14 28.90 R 094206 2001/04/15 28.90 R 094206 2001/04/16 29.00 R 094206 2001/04/17 29.20 R 094206 2001/04/18 29.30 R 094206 2001/04/19 29.40 R 094206 2001/04/20 29.50 R 094206 2001/04/21 29.50 R 094206 2001/04/22 29.70 R 094206 2001/04/23 30.00 R 094206 2001/04/24 30.10 R 094206 2001/04/25 30.40 R 094206 2001/04/26 30.50 R 094206 2001/04/27 30.80 R 094206 2001/04/28 31.20 R 094206 2001/04/29 31.60 R 094206 2001/04/30 31.90 R 094206 2001/05/01 32.50 R 094206 2001/05/02 34.20 R 094206 2001/05/03 37.26 MJ 094206 2001/05/04 40.03 MJ 094206 2001/05/05 42.51 MJ 094206 2001/05/06 45.32 MJ 094206 2001/05/07 48.24 MJ 094206 2001/05/08 51.40 MJ 094206 2001/05/09 55.19 MJ 094206 2001/05/10 58.73 MJ 094206 2001/05/11 61.75 MJ 094206 2001/05/12 64.51 MJ 094206 2001/05/13 66.84 MJ 094206 2001/05/14 69.26 MJ 094206 2001/05/15 71.85 MJ 094206 2001/05/16 75.06 MJ 094206 2001/05/17 78.82 MJ 094206 2001/05/18 82.76 MJ 094206 2001/05/19 87.24 MJ 094206 2001/05/20 92.41 MJ 094206 2001/05/21 98.16 MJ 094206 2001/05/22 104.8 MJ 094206 2001/05/23 112.0 MJ 094206 2001/05/24 119.5 MJ 094206 2001/05/25 126.6 MJ 094206 2001/05/26 133.7 MJ 094206 2001/05/27 139.8 MJ 094206 2001/05/28 145.7 MJ 094206 2001/05/29 151.8 MJ 094206 2001/05/30 154.7 MJ 094206 2001/05/31 156.9 MJ 094206 2001/06/01 158.4 MJ 094206 2001/06/02 156.6 MJ 094206 2001/06/03 156.9 MJ 094206 2001/06/04 156.9 MJ 094206 2001/06/05 156.1 MJ 094206 2001/06/06 153.8 MJ 094206 2001/06/07 150.5 MJ 094206 2001/06/08 147.8 MJ 094206 2001/06/09 145.1 MJ 094206 2001/06/10 142.5 MJ 094206 2001/06/11 140.6 MJ 094206 2001/06/12 140.8 MJ 094206 2001/06/13 139.3 MJ 094206 2001/06/14 134.1 MJ 094206 2001/06/15 130.6 MJ 094206 2001/06/16 130.3 MJ 094206 2001/06/17 128.8 MJ 094206 2001/06/18 124.7 MJ 094206 2001/06/19 121.1 MJ 094206 2001/06/20 124.0 MJ 094206 2001/06/21 121.2 MJ 094206 2001/06/22 118.9 MJ 094206 2001/06/23 116.3 MJ 094206 2001/06/24 114.6 MJ 094206 2001/06/25 111.6 MJ 094206 2001/06/26 110.2 MJ 094206 2001/06/27 111.5 MJ 094206 2001/06/28 105.0 MJ 094206 2001/06/29 103.2 MJ 094206 2001/06/30 103.2 MJ 094206 2001/07/01 102.2 MJ 094206 2001/07/02 100.7 MJ 094206 2001/07/03 99.75 MJ 094206 2001/07/04 98.83 MJ 094206 2001/07/05 98.17 MJ 094206 2001/07/06 98.48 MJ 094206 2001/07/07 98.44 MJ 094206 2001/07/08 98.83 MJ 094206 2001/07/09 99.46 MJ 094206 2001/07/10 98.96 MJ 094206 2001/07/11 98.15 MJ 094206 2001/07/12 97.16 MJ 094206 2001/07/13 96.04 MJ 094206 2001/07/14 95.28 MJ 094206 2001/07/15 94.71 MJ 094206 2001/07/16 93.43 MJ 094206 2001/07/17 92.33 MJ 094206 2001/07/18 91.43 MJ 094206 2001/07/19 90.43 MJ 094206 2001/07/20 89.74 MJ 094206 2001/07/21 90.36 MJ 094206 2001/07/22 89.86 MJ 094206 2001/07/23 89.87 MJ 094206 2001/07/24 88.76 MJ 094206 2001/07/25 88.03 MJ 094206 2001/07/26 87.54 MJ 094206 2001/07/27 86.72 MJ 094206 2001/07/28 86.02 MJ 094206 2001/07/29 85.28 MJ 094206 2001/07/30 84.68 MJ 094206 2001/07/31 84.35 MJ 094206 2001/08/01 84.92 MJ 094206 2001/08/02 85.79 MJ 094206 2001/08/03 84.81 MJ 094206 2001/08/04 84.15 MJ 094206 2001/08/05 85.23 MJ 094206 2001/08/06 86.05 MJ 094206 2001/08/07 86.58 MJ 094206 2001/08/08 86.02 MJ 094206 2001/08/09 85.47 MJ 094206 2001/08/10 84.94 MJ 094206 2001/08/11 84.94 MJ 094206 2001/08/12 85.62 MJ 094206 2001/08/13 86.28 MJ 094206 2001/08/14 85.94 MJ 094206 2001/08/15 84.42 MJ 094206 2001/08/16 84.11 MJ 094206 2001/08/17 84.18 MJ 094206 2001/08/18 84.17 MJ 094206 2001/08/19 84.28 MJ 094206 2001/08/20 84.28 MJ 094206 2001/08/21 84.43 MJ 094206 2001/08/22 85.03 MJ 094206 2001/08/23 83.69 MJ 094206 2001/08/24 82.80 MJ 094206 2001/08/25 82.84 MJ 094206 2001/08/26 85.68 MJ 094206 2001/08/27 84.09 MJ 094206 2001/08/28 84.49 MJ 094206 2001/08/29 84.47 MJ 094206 2001/08/30 84.34 MJ 094206 2001/08/31 84.27 MJ 094206 2001/09/01 84.98 MJ 094206 2001/09/02 85.43 MJ 094206 2001/09/03 85.18 MJ 094206 2001/09/04 85.85 MJ 094206 2001/09/05 85.56 MJ 094206 2001/09/06 85.86 MJ 094206 2001/09/07 87.75 MJ 094206 2001/09/08 87.22 MJ 094206 2001/09/09 87.23 MJ 094206 2001/09/10 89.59 MJ 094206 2001/09/11 96.64 MJ 094206 2001/09/12 97.75 MJ 094206 2001/09/13 98.32 MJ 094206 2001/09/14 98.99 MJ 094206 2001/09/15 100.5 MJ 094206 2001/09/16 103.1 MJ 094206 2001/09/17 105.3 MJ 094206 2001/09/18 106.9 MJ 094206 2001/09/19 108.5 MJ 094206 2001/09/20 109.4 MJ 094206 2001/09/21 111.4 MJ 094206 2001/09/22 115.9 MJ 094206 2001/09/23 119.1 MJ 094206 2001/09/24 121.0 MJ 094206 2001/09/25 123.3 MJ 094206 2001/09/26 125.8 MJ 094206 2001/09/27 128.9 MJ 094206 2001/09/28 131.7 MJ 094206 2001/09/29 134.8 MJ 094206 2001/09/30 137.4 MJ 094206 2001/10/01 142.7 MJ 094206 2001/10/02 144.1 MJ 094206 2001/10/03 144.8 MJ 094206 2001/10/04 144.6 MJ 094206 2001/10/05 145.6 MJ 094206 2001/10/06 146.7 MJ 094206 2001/10/07 147.2 MJ 094206 2001/10/08 147.1 MJ 094206 2001/10/09 146.4 MJ 094206 2001/10/10 143.9 MJ 094206 2001/10/11 146.6 MJ 094206 2001/10/12 147.4 MJ 094206 2001/10/13 146.1 MJ 094206 2001/10/14 148.6 MJ 094206 2001/10/15 150.6 MJ 094206 2001/10/16 148.5 MJ 094206 2001/10/17 145.3 MJ 094206 2001/10/18 143.5 MJ 094206 2001/10/19 142.0 MJ 094206 2001/10/20 141.2 MJ 094206 2001/10/21 140.4 MJ 094206 2001/10/22 139.7 MJ 094206 2001/10/23 137.6 MJ 094206 2001/10/24 136.2 MJ 094206 2001/10/25 134.0 MJ 094206 2001/10/26 137.3 MJ 094206 2001/10/27 137.9 MJ 094206 2001/10/28 136.9 MJ 094206 2001/10/29 140.2 MJ 094206 2001/10/30 136.8 MJ 094206 2001/10/31 135.6 MJ 094206 2001/11/01 135.1 MJ 094206 2001/11/02 138.2 MJ 094206 2001/11/03 140.0 MJ 094206 2001/11/04 139.7 MJ 094206 2001/11/05 139.8 MJ 094206 2001/11/06 139.9 MJ 094206 2001/11/07 140.9 MJ 094206 2001/11/08 140.1 MJ 094206 2001/11/09 138.9 MJ 094206 2001/11/10 139.2 MJ 094206 2001/11/11 139.3 MJ 094206 2001/11/12 140.0 MJ 094206 2001/11/13 139.8 MJ 094206 2001/11/14 140.2 MJ 094206 2001/11/15 140.6 MJ 094206 2001/11/16 140.6 MJ 094206 2001/11/17 140.0 MJ 094206 2001/11/18 140.0 MJ 094206 2001/11/19 140.1 MJ 094206 2001/11/20 139.6 MJ 094206 2001/11/21 139.4 MJ 094206 2001/11/22 138.8 MJ 094206 2001/11/23 137.7 MJ 094206 2001/11/24 138.0 MJ 094206 2001/11/25 138.1 MJ 094206 2001/11/26 094206 2001/11/27 094206 2001/11/28 134.1 MJ 094206 2001/11/29 133.1 MJ 094206 2001/11/30 134.3 MJ 094206 2001/12/01 133.5 R 094206 2001/12/02 131.3 R 094206 2001/12/03 129.1 R 094206 2001/12/04 127.0 R 094206 2001/12/05 125.0 R 094206 2001/12/06 122.9 R 094206 2001/12/07 120.9 R 094206 2001/12/08 119.0 R 094206 2001/12/09 117.0 R 094206 2001/12/10 115.1 R 094206 2001/12/11 113.3 R 094206 2001/12/12 111.4 R 094206 2001/12/13 109.6 R 094206 2001/12/14 107.8 R 094206 2001/12/15 106.1 R 094206 2001/12/16 104.4 R 094206 2001/12/17 102.7 R 094206 2001/12/18 101.0 R 094206 2001/12/19 99.36 R 094206 2001/12/20 97.73 R 094206 2001/12/21 96.13 R 094206 2001/12/22 94.55 R 094206 2001/12/23 92.99 R 094206 2001/12/24 91.46 R 094206 2001/12/25 89.94 R 094206 2001/12/26 88.44 R 094206 2001/12/27 86.97 R 094206 2001/12/28 85.51 R 094206 2001/12/29 84.06 R 094206 2001/12/30 82.64 R 094206 2001/12/31 81.23 R 094206 2002/01/01 79.84 R 094206 2002/01/02 78.47 R 094206 2002/01/03 77.11 R 094206 2002/01/04 75.77 R 094206 2002/01/05 74.44 R 094206 2002/01/06 73.13 R 094206 2002/01/07 71.83 R 094206 2002/01/08 70.54 R 094206 2002/01/09 69.27 R 094206 2002/01/10 68.01 R 094206 2002/01/11 66.77 R 094206 2002/01/12 65.54 R 094206 2002/01/13 64.32 R 094206 2002/01/14 63.12 R 094206 2002/01/15 61.93 R 094206 2002/01/16 60.75 R 094206 2002/01/17 59.58 R 094206 2002/01/18 58.59 R 094206 2002/01/19 57.62 R 094206 2002/01/20 56.67 R 094206 2002/01/21 55.75 R 094206 2002/01/22 54.85 R 094206 2002/01/23 53.97 R 094206 2002/01/24 53.11 R 094206 2002/01/25 52.28 R 094206 2002/01/26 51.46 R 094206 2002/01/27 50.66 R 094206 2002/01/28 49.89 R 094206 2002/01/29 49.13 R 094206 2002/01/30 48.39 R 094206 2002/01/31 47.67 R 094206 2002/02/01 46.97 R 094206 2002/02/02 46.28 R 094206 2002/02/03 45.61 R 094206 2002/02/04 44.96 R 094206 2002/02/05 44.33 R 094206 2002/02/06 43.71 R 094206 2002/02/07 43.11 R 094206 2002/02/08 42.52 R 094206 2002/02/09 41.95 R 094206 2002/02/10 41.39 R 094206 2002/02/11 40.84 R 094206 2002/02/12 40.32 R 094206 2002/02/13 39.80 R 094206 2002/02/14 39.30 R 094206 2002/02/15 38.81 R 094206 2002/02/16 38.33 R 094206 2002/02/17 37.87 R 094206 2002/02/18 37.42 R 094206 2002/02/19 36.98 R 094206 2002/02/20 36.55 R 094206 2002/02/21 36.14 R 094206 2002/02/22 35.74 R 094206 2002/02/23 35.35 R 094206 2002/02/24 34.96 R 094206 2002/02/25 34.59 R 094206 2002/02/26 34.24 R 094206 2002/02/27 33.89 R 094206 2002/02/28 33.55 R 094206 2002/03/01 32.90 R 094206 2002/03/02 32.60 R 094206 2002/03/03 32.30 R 094206 2002/03/04 32.01 R 094206 2002/03/05 31.73 R 094206 2002/03/06 31.46 R 094206 2002/03/07 31.20 R 094206 2002/03/08 30.94 R 094206 2002/03/09 30.70 R 094206 2002/03/10 30.47 R 094206 2002/03/11 30.24 R 094206 2002/03/12 30.02 R 094206 2002/03/13 29.81 R 094206 2002/03/14 29.61 R 094206 2002/03/15 29.42 R 094206 2002/03/16 29.23 R 094206 2002/03/17 29.06 R 094206 2002/03/18 28.89 R 094206 2002/03/19 28.73 R 094206 2002/03/20 28.51 R 094206 2002/03/21 28.31 R 094206 2002/03/22 28.11 R 094206 2002/03/23 27.93 R 094206 2002/03/24 27.75 R 094206 2002/03/25 27.58 R 094206 2002/03/26 27.41 R 094206 2002/03/27 27.26 R 094206 2002/03/28 27.11 R 094206 2002/03/29 26.96 R 094206 2002/03/30 26.83 R 094206 2002/03/31 26.70 R 094206 2002/04/01 26.58 R 094206 2002/04/02 26.46 R 094206 2002/04/03 26.35 R 094206 2002/04/04 26.24 R 094206 2002/04/05 26.14 R 094206 2002/04/06 26.04 R 094206 2002/04/07 25.95 R 094206 2002/04/08 25.86 R 094206 2002/04/09 25.78 R 094206 2002/04/10 25.70 R 094206 2002/04/11 25.63 R 094206 2002/04/12 25.56 R 094206 2002/04/13 25.49 R 094206 2002/04/14 25.43 R 094206 2002/04/15 25.36 R 094206 2002/04/16 25.31 R 094206 2002/04/17 25.25 R 094206 2002/04/18 25.20 R 094206 2002/04/19 25.15 R 094206 2002/04/20 25.10 R 094206 2002/04/21 25.06 R 094206 2002/04/22 25.01 R 094206 2002/04/23 24.97 R 094206 2002/04/24 24.93 R 094206 2002/04/25 24.89 R 094206 2002/04/26 24.85 R 094206 2002/04/27 24.82 R 094206 2002/04/28 24.78 R 094206 2002/04/29 24.75 R 094206 2002/04/30 24.72 R 094206 2002/05/01 24.68 R 094206 2002/05/02 24.65 R 094206 2002/05/03 24.62 R 094206 2002/05/04 24.59 R 094206 2002/05/05 24.55 R 094206 2002/05/06 24.52 R 094206 2002/05/07 24.49 R 094206 2002/05/08 24.45 R 094206 2002/05/09 24.42 R 094206 2002/05/10 24.39 R 094206 2002/05/11 24.35 R 094206 2002/05/12 24.31 R 094206 2002/05/13 24.28 R 094206 2002/05/14 24.24 R 094206 2002/05/15 24.20 R 094206 2002/05/16 24.15 R 094206 2002/05/17 24.04 R 094206 2002/05/18 24.12 R 094206 2002/05/19 24.40 R 094206 2002/05/20 24.87 R 094206 2002/05/21 25.56 R 094206 2002/05/22 26.46 R 094206 2002/05/23 27.59 R 094206 2002/05/24 28.97 R 094206 2002/05/25 30.64 R 094206 2002/05/26 32.62 R 094206 2002/05/27 34.96 R 094206 2002/05/28 37.70 R 094206 2002/05/29 40.91 R 094206 2002/05/30 44.66 R 094206 2002/05/31 49.04 R 094206 2002/06/01 54.14 R 094206 2002/06/02 60.10 R 094206 2002/06/03 67.06 R 094206 2002/06/04 75.20 R 094206 2002/06/05 84.74 R 094206 2002/06/06 95.93 R 094206 2002/06/07 109.1 R 094206 2002/06/08 124.5 R 094206 2002/06/09 145.0 MJ 094206 2002/06/10 164.6 MJ 094206 2002/06/11 185.1 MJ 094206 2002/06/12 203.7 MJ 094206 2002/06/13 221.1 MJ 094206 2002/06/14 235.8 MJ 094206 2002/06/15 248.6 MJ 094206 2002/06/16 258.8 MJ 094206 2002/06/17 266.1 MJ 094206 2002/06/18 270.6 MJ 094206 2002/06/19 273.4 MJ 094206 2002/06/20 277.7 MJ 094206 2002/06/21 280.5 MJ 094206 2002/06/22 277.2 MJ 094206 2002/06/23 278.7 MJ 094206 2002/06/24 279.4 MJ 094206 2002/06/25 276.5 MJ 094206 2002/06/26 274.2 MJ 094206 2002/06/27 271.5 MJ 094206 2002/06/28 268.3 MJ 094206 2002/06/29 264.8 MJ 094206 2002/06/30 263.6 MJ 094206 2002/07/01 260.9 MJ 094206 2002/07/02 256.9 MJ 094206 2002/07/03 261.1 MJ 094206 2002/07/04 257.7 MJ 094206 2002/07/05 254.8 MJ 094206 2002/07/06 251.6 MJ 094206 2002/07/07 248.7 MJ 094206 2002/07/08 246.5 MJ 094206 2002/07/09 242.6 MJ 094206 2002/07/10 236.6 MJ 094206 2002/07/11 233.0 MJ 094206 2002/07/12 230.9 MJ 094206 2002/07/13 228.3 MJ 094206 2002/07/14 226.1 MJ 094206 2002/07/15 222.9 MJ 094206 2002/07/16 222.2 MJ 094206 2002/07/17 220.1 MJ 094206 2002/07/18 215.4 MJ 094206 2002/07/19 211.0 MJ 094206 2002/07/20 207.5 MJ 094206 2002/07/21 202.8 MJ 094206 2002/07/22 198.2 MJ 094206 2002/07/23 194.9 MJ 094206 2002/07/24 190.0 MJ 094206 2002/07/25 186.9 MJ 094206 2002/07/26 185.6 MJ 094206 2002/07/27 184.0 MJ 094206 2002/07/28 183.9 MJ 094206 2002/07/29 180.7 MJ 094206 2002/07/30 177.2 MJ 094206 2002/07/31 175.6 MJ 094206 2002/08/01 176.5 MJ 094206 2002/08/02 174.1 MJ 094206 2002/08/03 171.1 MJ 094206 2002/08/04 167.8 MJ 094206 2002/08/05 164.0 MJ 094206 2002/08/06 160.8 MJ 094206 2002/08/07 156.8 MJ 094206 2002/08/08 154.0 MJ 094206 2002/08/09 150.6 MJ 094206 2002/08/10 147.9 MJ 094206 2002/08/11 146.9 MJ 094206 2002/08/12 147.4 MJ 094206 2002/08/13 144.8 MJ 094206 2002/08/14 145.0 MJ 094206 2002/08/15 145.3 MJ 094206 2002/08/16 147.5 MJ 094206 2002/08/17 146.9 MJ 094206 2002/08/18 144.5 MJ 094206 2002/08/19 148.2 MJ 094206 2002/08/20 143.9 MJ 094206 2002/08/21 140.3 MJ 094206 2002/08/22 138.1 MJ 094206 2002/08/23 134.0 MJ 094206 2002/08/24 135.1 MJ 094206 2002/08/25 134.5 MJ 094206 2002/08/26 134.4 MJ 094206 2002/08/27 133.9 MJ 094206 2002/08/28 132.5 MJ 094206 2002/08/29 131.6 MJ 094206 2002/08/30 130.0 MJ 094206 2002/08/31 129.8 MJ 094206 2002/09/01 129.8 MJ 094206 2002/09/02 129.3 MJ 094206 2002/09/03 129.0 MJ 094206 2002/09/04 132.4 MJ 094206 2002/09/05 132.8 MJ 094206 2002/09/06 131.4 MJ 094206 2002/09/07 131.6 MJ 094206 2002/09/08 131.8 MJ 094206 2002/09/09 135.0 MJ 094206 2002/09/10 137.1 MJ 094206 2002/09/11 136.2 MJ 094206 2002/09/12 136.3 MJ 094206 2002/09/13 138.3 MJ 094206 2002/09/14 137.3 MJ 094206 2002/09/15 139.1 MJ 094206 2002/09/16 140.0 MJ 094206 2002/09/17 140.5 MJ 094206 2002/09/18 139.4 MJ 094206 2002/09/19 139.5 MJ 094206 2002/09/20 144.3 MJ 094206 2002/09/21 146.9 MJ 094206 2002/09/22 148.6 MJ 094206 2002/09/23 149.3 MJ 094206 2002/09/24 149.4 MJ 094206 2002/09/25 149.5 MJ 094206 2002/09/26 150.3 MJ 094206 2002/09/27 149.4 MJ 094206 2002/09/28 150.1 MJ 094206 2002/09/29 148.3 MJ 094206 2002/09/30 148.8 MJ 094206 2002/10/01 150.0 MJ 094206 2002/10/02 151.3 MJ 094206 2002/10/03 150.7 MJ 094206 2002/10/04 150.9 MJ 094206 2002/10/05 157.0 MJ 094206 2002/10/06 159.7 MJ 094206 2002/10/07 159.7 MJ 094206 2002/10/08 164.0 MJ 094206 2002/10/09 164.8 MJ 094206 2002/10/10 165.9 MJ 094206 2002/10/11 167.7 MJ 094206 2002/10/12 169.4 MJ 094206 2002/10/13 172.6 MJ 094206 2002/10/14 174.3 MJ 094206 2002/10/15 173.8 MJ 094206 2002/10/16 175.9 MJ 094206 2002/10/17 178.0 MJ 094206 2002/10/18 181.9 MJ 094206 2002/10/19 182.5 MJ 094206 2002/10/20 182.5 MJ 094206 2002/10/21 183.3 MJ 094206 2002/10/22 184.1 MJ 094206 2002/10/23 185.0 MJ 094206 2002/10/24 186.2 MJ 094206 2002/10/25 186.5 MJ 094206 2002/10/26 187.5 MJ 094206 2002/10/27 187.2 MJ 094206 2002/10/28 187.1 MJ 094206 2002/10/29 186.6 MJ 094206 2002/10/30 186.2 MJ 094206 2002/10/31 186.1 MJ 094206 2002/11/01 185.7 MJ 094206 2002/11/02 185.1 MJ 094206 2002/11/03 184.1 MJ 094206 2002/11/04 182.8 MJ 094206 2002/11/05 181.6 MJ 094206 2002/11/06 180.9 MJ 094206 2002/11/07 179.9 MJ 094206 2002/11/08 178.3 MJ 094206 2002/11/09 176.6 MJ 094206 2002/11/10 174.0 MJ 094206 2002/11/11 175.1 MJ 094206 2002/11/12 172.8 MJ 094206 2002/11/13 170.8 MJ 094206 2002/11/14 168.5 MJ 094206 2002/11/15 166.5 MJ 094206 2002/11/16 164.1 MJ 094206 2002/11/17 161.4 MJ 094206 2002/11/18 159.0 MJ 094206 2002/11/19 156.5 MJ 094206 2002/11/20 154.0 MJ 094206 2002/11/21 152.0 MJ 094206 2002/11/22 150.2 MJ 094206 2002/11/23 147.9 MJ 094206 2002/11/24 145.4 MJ 094206 2002/11/25 143.4 MJ 094206 2002/11/26 141.9 MJ 094206 2002/11/27 139.7 MJ 094206 2002/11/28 137.2 MJ 094206 2002/11/29 135.5 MJ 094206 2002/11/30 133.5 MJ 094206 2002/12/01 131.8 MJ 094206 2002/12/02 130.0 MJ 094206 2002/12/03 128.1 MJ 094206 2002/12/04 126.2 MJ 094206 2002/12/05 124.3 MJ 094206 2002/12/06 122.3 MJ 094206 2002/12/07 120.3 MJ 094206 2002/12/08 118.9 MJ 094206 2002/12/09 116.8 MJ 094206 2002/12/10 114.6 MJ 094206 2002/12/11 112.5 MJ 094206 2002/12/12 111.4 R 094206 2002/12/13 109.8 R 094206 2002/12/14 108.2 R 094206 2002/12/15 106.6 R 094206 2002/12/16 105.0 R 094206 2002/12/17 103.4 R 094206 2002/12/18 101.8 R 094206 2002/12/19 100.3 R 094206 2002/12/20 98.75 R 094206 2002/12/21 97.22 R 094206 2002/12/22 95.70 R 094206 2002/12/23 94.20 R 094206 2002/12/24 92.71 R 094206 2002/12/25 91.24 R 094206 2002/12/26 89.78 R 094206 2002/12/27 88.34 R 094206 2002/12/28 86.91 R 094206 2002/12/29 85.50 R 094206 2002/12/30 84.11 R 094206 2002/12/31 82.73 R 094206 2003/01/01 81.37 R 094206 2003/01/02 80.03 R 094206 2003/01/03 78.71 R 094206 2003/01/04 77.40 R 094206 2003/01/05 76.12 R 094206 2003/01/06 74.85 R 094206 2003/01/07 73.60 R 094206 2003/01/08 72.37 R 094206 2003/01/09 71.16 R 094206 2003/01/10 69.96 R 094206 2003/01/11 68.79 R 094206 2003/01/12 67.64 R 094206 2003/01/13 66.50 R 094206 2003/01/14 65.38 R 094206 2003/01/15 64.28 R 094206 2003/01/16 63.20 R 094206 2003/01/17 62.14 R 094206 2003/01/18 61.10 R 094206 2003/01/19 60.08 R 094206 2003/01/20 59.07 R 094206 2003/01/21 58.09 R 094206 2003/01/22 57.12 R 094206 2003/01/23 56.17 R 094206 2003/01/24 55.24 R 094206 2003/01/25 54.33 R 094206 2003/01/26 53.43 R 094206 2003/01/27 52.56 R 094206 2003/01/28 51.70 R 094206 2003/01/29 50.86 R 094206 2003/01/30 50.03 R 094206 2003/01/31 49.22 R 094206 2003/02/01 48.43 R 094206 2003/02/02 47.66 R 094206 2003/02/03 46.90 R 094206 2003/02/04 46.16 R 094206 2003/02/05 45.44 R 094206 2003/02/06 44.73 R 094206 2003/02/07 44.04 R 094206 2003/02/08 43.36 R 094206 2003/02/09 42.70 R 094206 2003/02/10 42.06 R 094206 2003/02/11 41.43 R 094206 2003/02/12 40.81 R 094206 2003/02/13 40.21 R 094206 2003/02/14 39.62 R 094206 2003/02/15 39.05 R 094206 2003/02/16 38.49 R 094206 2003/02/17 37.95 R 094206 2003/02/18 37.42 R 094206 2003/02/19 36.90 R 094206 2003/02/20 36.40 R 094206 2003/02/21 35.91 R 094206 2003/02/22 35.43 R 094206 2003/02/23 34.97 R 094206 2003/02/24 34.52 R 094206 2003/02/25 34.08 R 094206 2003/02/26 33.65 R 094206 2003/02/27 33.23 R 094206 2003/02/28 32.83 R 094206 2003/03/01 32.06 R 094206 2003/03/02 31.69 R 094206 2003/03/03 31.33 R 094206 2003/03/04 30.99 R 094206 2003/03/05 30.65 R 094206 2003/03/06 30.33 R 094206 2003/03/07 30.02 R 094206 2003/03/08 29.72 R 094206 2003/03/09 29.42 R 094206 2003/03/10 29.14 R 094206 2003/03/11 28.87 R 094206 2003/03/12 28.61 R 094206 2003/03/13 28.36 R 094206 2003/03/14 28.12 R 094206 2003/03/15 27.89 R 094206 2003/03/16 27.67 R 094206 2003/03/17 27.46 R 094206 2003/03/18 27.26 R 094206 2003/03/19 27.06 R 094206 2003/03/20 26.88 R 094206 2003/03/21 26.71 R 094206 2003/03/22 26.55 R 094206 2003/03/23 26.39 R 094206 2003/03/24 26.25 R 094206 2003/03/25 26.11 R 094206 2003/03/26 25.99 R 094206 2003/03/27 25.87 R 094206 2003/03/28 25.76 R 094206 2003/03/29 25.67 R 094206 2003/03/30 25.61 R 094206 2003/03/31 25.57 R 094206 2003/04/01 25.54 R 094206 2003/04/02 25.52 R 094206 2003/04/03 25.51 R 094206 2003/04/04 25.52 R 094206 2003/04/05 25.54 R 094206 2003/04/06 25.57 R 094206 2003/04/07 25.61 R 094206 2003/04/08 25.66 R 094206 2003/04/09 25.72 R 094206 2003/04/10 25.80 R 094206 2003/04/11 25.88 R 094206 2003/04/12 25.98 R 094206 2003/04/13 26.09 R 094206 2003/04/14 26.20 R 094206 2003/04/15 26.33 R 094206 2003/04/16 26.47 R 094206 2003/04/17 26.62 R 094206 2003/04/18 26.78 R 094206 2003/04/19 26.95 R 094206 2003/04/20 27.13 R 094206 2003/04/21 27.32 R 094206 2003/04/22 27.52 R 094206 2003/04/23 27.73 R 094206 2003/04/24 27.95 R 094206 2003/04/25 28.18 R 094206 2003/04/26 28.43 R 094206 2003/04/27 28.68 R 094206 2003/04/28 28.94 R 094206 2003/04/29 29.21 R 094206 2003/04/30 29.50 R 094206 2003/05/01 29.79 R 094206 2003/05/02 30.09 R 094206 2003/05/03 30.41 R 094206 2003/05/04 30.73 R 094206 2003/05/05 31.07 R 094206 2003/05/06 31.41 R 094206 2003/05/07 31.77 R 094206 2003/05/08 32.14 R 094206 2003/05/09 32.51 R 094206 2003/05/10 32.90 R 094206 2003/05/11 33.30 R 094206 2003/05/12 34.63 MJ 094206 2003/05/13 36.34 MJ 094206 2003/05/14 38.82 MJ 094206 2003/05/15 41.89 MJ 094206 2003/05/16 45.49 MJ 094206 2003/05/17 50.19 MJ 094206 2003/05/18 55.76 MJ 094206 2003/05/19 61.77 MJ 094206 2003/05/20 67.76 MJ 094206 2003/05/21 72.75 MJ 094206 2003/05/22 77.05 MJ 094206 2003/05/23 81.61 MJ 094206 2003/05/24 85.54 MJ 094206 2003/05/25 90.04 MJ 094206 2003/05/26 95.53 MJ 094206 2003/05/27 102.1 MJ 094206 2003/05/28 109.9 MJ 094206 2003/05/29 119.6 MJ 094206 2003/05/30 130.6 MJ 094206 2003/05/31 142.4 MJ 094206 2003/06/01 155.8 MJ 094206 2003/06/02 168.4 MJ 094206 2003/06/03 178.9 MJ 094206 2003/06/04 188.5 MJ 094206 2003/06/05 195.9 MJ 094206 2003/06/06 201.1 MJ 094206 2003/06/07 204.4 MJ 094206 2003/06/08 207.0 MJ 094206 2003/06/09 209.3 MJ 094206 2003/06/10 209.9 MJ 094206 2003/06/11 209.3 MJ 094206 2003/06/12 207.3 MJ 094206 2003/06/13 205.9 MJ 094206 2003/06/14 204.1 MJ 094206 2003/06/15 201.1 MJ 094206 2003/06/16 197.8 MJ 094206 2003/06/17 195.4 MJ 094206 2003/06/18 191.3 MJ 094206 2003/06/19 190.8 MJ 094206 2003/06/20 186.4 MJ 094206 2003/06/21 184.5 MJ 094206 2003/06/22 179.9 MJ 094206 2003/06/23 177.0 MJ 094206 2003/06/24 175.0 MJ 094206 2003/06/25 171.5 MJ 094206 2003/06/26 165.5 MJ 094206 2003/06/27 163.5 MJ 094206 2003/06/28 161.1 MJ 094206 2003/06/29 156.9 MJ 094206 2003/06/30 155.5 MJ 094206 2003/07/01 151.8 MJ 094206 2003/07/02 148.4 MJ 094206 2003/07/03 146.4 MJ 094206 2003/07/04 144.1 MJ 094206 2003/07/05 141.8 MJ 094206 2003/07/06 139.9 MJ 094206 2003/07/07 137.6 MJ 094206 2003/07/08 135.4 MJ 094206 2003/07/09 134.6 MJ 094206 2003/07/10 132.1 MJ 094206 2003/07/11 130.6 MJ 094206 2003/07/12 128.4 MJ 094206 2003/07/13 127.1 MJ 094206 2003/07/14 126.1 MJ 094206 2003/07/15 124.6 MJ