Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-03-24 Station: 093807 Grande rivière de la Baleine - au lac Bienville Bassin versant: 20236 km² Régime: Naturel Coordonnées: (NAD83) 55° 2' 1" // -73° 21' 58" Constante géodésique: 360.642 m Date de création du fichier: 2018-03-23 18:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 093807 1962/08/04 29.72 PL 093807 1962/08/05 29.68 PL 093807 1962/08/06 29.59 PL 093807 1962/08/07 29.65 PL 093807 1962/08/08 29.68 PL 093807 1962/08/09 29.65 PL 093807 1962/08/10 29.64 PL 093807 1962/08/11 29.62 PL 093807 1962/08/12 29.61 PL 093807 1962/08/13 29.65 PL 093807 1962/08/14 29.63 PL 093807 1962/08/15 29.60 PL 093807 1962/08/16 29.57 PL 093807 1962/08/17 29.58 PL 093807 1962/08/18 29.50 PL 093807 1962/08/19 29.55 PL 093807 1962/08/20 29.56 PL 093807 1962/08/21 29.56 PL 093807 1962/08/22 29.55 PL 093807 1962/08/23 29.51 PL 093807 1962/08/24 29.53 PL 093807 1962/08/25 29.51 PL 093807 1962/08/26 29.49 PL 093807 1962/08/27 29.51 PL 093807 1962/08/28 29.55 PL 093807 1962/08/29 29.52 PL 093807 1962/08/30 29.45 PL 093807 1962/08/31 29.50 PL 093807 1962/09/01 29.61 PL 093807 1962/09/02 29.50 PL 093807 1962/09/03 29.50 PL 093807 1962/09/04 29.50 PL 093807 1962/09/05 29.52 PL 093807 1962/09/06 29.49 PL 093807 1962/09/07 29.51 PL 093807 1962/09/08 29.49 PL 093807 1962/09/09 29.50 PL 093807 1962/09/10 29.62 PL 093807 1962/09/11 29.60 PL 093807 1962/09/12 29.54 PL 093807 1962/09/13 29.49 PL 093807 1962/09/14 29.47 PL 093807 1962/09/15 29.49 PL 093807 1962/09/16 29.53 PL 093807 1962/09/17 29.58 PL 093807 1962/09/18 29.56 PL 093807 1962/09/19 29.56 PL 093807 1962/09/20 29.55 PL 093807 1962/09/21 29.56 PL 093807 1962/09/22 29.55 PL 093807 1962/09/23 29.51 PL 093807 1962/09/24 093807 1962/09/25 093807 1962/09/26 093807 1962/09/27 093807 1962/09/28 093807 1962/09/29 093807 1962/09/30 093807 1962/10/01 093807 1962/10/02 093807 1962/10/03 093807 1962/10/04 093807 1962/10/05 093807 1962/10/06 093807 1962/10/07 093807 1962/10/08 093807 1962/10/09 093807 1962/10/10 093807 1962/10/11 093807 1962/10/12 093807 1962/10/13 093807 1962/10/14 093807 1962/10/15 093807 1962/10/16 093807 1962/10/17 093807 1962/10/18 093807 1962/10/19 093807 1962/10/20 093807 1962/10/21 093807 1962/10/22 093807 1962/10/23 093807 1962/10/24 093807 1962/10/25 093807 1962/10/26 093807 1962/10/27 093807 1962/10/28 093807 1962/10/29 093807 1962/10/30 093807 1962/10/31 093807 1962/11/01 093807 1962/11/02 093807 1962/11/03 093807 1962/11/04 093807 1962/11/05 093807 1962/11/06 093807 1962/11/07 093807 1962/11/08 093807 1962/11/09 093807 1962/11/10 093807 1962/11/11 093807 1962/11/12 093807 1962/11/13 093807 1962/11/14 093807 1962/11/15 093807 1962/11/16 093807 1962/11/17 093807 1962/11/18 093807 1962/11/19 093807 1962/11/20 093807 1962/11/21 093807 1962/11/22 093807 1962/11/23 093807 1962/11/24 093807 1962/11/25 093807 1962/11/26 093807 1962/11/27 093807 1962/11/28 093807 1962/11/29 093807 1962/11/30 093807 1962/12/01 093807 1962/12/02 093807 1962/12/03 093807 1962/12/04 093807 1962/12/05 093807 1962/12/06 093807 1962/12/07 093807 1962/12/08 093807 1962/12/09 093807 1962/12/10 093807 1962/12/11 093807 1962/12/12 093807 1962/12/13 093807 1962/12/14 093807 1962/12/15 093807 1962/12/16 093807 1962/12/17 093807 1962/12/18 093807 1962/12/19 093807 1962/12/20 093807 1962/12/21 093807 1962/12/22 093807 1962/12/23 093807 1962/12/24 093807 1962/12/25 093807 1962/12/26 093807 1962/12/27 093807 1962/12/28 093807 1962/12/29 093807 1962/12/30 093807 1962/12/31 093807 1963/01/01 093807 1963/01/02 093807 1963/01/03 093807 1963/01/04 093807 1963/01/05 093807 1963/01/06 093807 1963/01/07 093807 1963/01/08 093807 1963/01/09 093807 1963/01/10 093807 1963/01/11 093807 1963/01/12 093807 1963/01/13 093807 1963/01/14 093807 1963/01/15 093807 1963/01/16 093807 1963/01/17 093807 1963/01/18 093807 1963/01/19 093807 1963/01/20 093807 1963/01/21 093807 1963/01/22 093807 1963/01/23 093807 1963/01/24 093807 1963/01/25 093807 1963/01/26 29.22 PL 093807 1963/01/27 093807 1963/01/28 093807 1963/01/29 093807 1963/01/30 093807 1963/01/31 093807 1963/02/01 093807 1963/02/02 093807 1963/02/03 093807 1963/02/04 093807 1963/02/05 093807 1963/02/06 093807 1963/02/07 093807 1963/02/08 093807 1963/02/09 093807 1963/02/10 093807 1963/02/11 093807 1963/02/12 093807 1963/02/13 093807 1963/02/14 093807 1963/02/15 093807 1963/02/16 093807 1963/02/17 093807 1963/02/18 093807 1963/02/19 093807 1963/02/20 093807 1963/02/21 093807 1963/02/22 093807 1963/02/23 093807 1963/02/24 093807 1963/02/25 093807 1963/02/26 093807 1963/02/27 093807 1963/02/28 093807 1963/03/01 29.08 PL 093807 1963/03/02 093807 1963/03/03 093807 1963/03/04 093807 1963/03/05 093807 1963/03/06 093807 1963/03/07 093807 1963/03/08 093807 1963/03/09 093807 1963/03/10 093807 1963/03/11 093807 1963/03/12 093807 1963/03/13 093807 1963/03/14 093807 1963/03/15 093807 1963/03/16 093807 1963/03/17 093807 1963/03/18 093807 1963/03/19 093807 1963/03/20 093807 1963/03/21 093807 1963/03/22 093807 1963/03/23 093807 1963/03/24 093807 1963/03/25 093807 1963/03/26 093807 1963/03/27 093807 1963/03/28 093807 1963/03/29 28.99 PL 093807 1963/03/30 093807 1963/03/31 093807 1963/04/01 093807 1963/04/02 093807 1963/04/03 093807 1963/04/04 093807 1963/04/05 093807 1963/04/06 093807 1963/04/07 093807 1963/04/08 093807 1963/04/09 093807 1963/04/10 093807 1963/04/11 093807 1963/04/12 093807 1963/04/13 093807 1963/04/14 093807 1963/04/15 093807 1963/04/16 093807 1963/04/17 093807 1963/04/18 093807 1963/04/19 093807 1963/04/20 093807 1963/04/21 093807 1963/04/22 093807 1963/04/23 093807 1963/04/24 093807 1963/04/25 093807 1963/04/26 093807 1963/04/27 093807 1963/04/28 093807 1963/04/29 093807 1963/04/30 093807 1963/05/01 093807 1963/05/02 093807 1963/05/03 093807 1963/05/04 093807 1963/05/05 093807 1963/05/06 093807 1963/05/07 093807 1963/05/08 093807 1963/05/09 093807 1963/05/10 093807 1963/05/11 093807 1963/05/12 093807 1963/05/13 093807 1963/05/14 093807 1963/05/15 093807 1963/05/16 093807 1963/05/17 093807 1963/05/18 093807 1963/05/19 093807 1963/05/20 093807 1963/05/21 093807 1963/05/22 093807 1963/05/23 093807 1963/05/24 093807 1963/05/25 093807 1963/05/26 093807 1963/05/27 093807 1963/05/28 093807 1963/05/29 093807 1963/05/30 093807 1963/05/31 093807 1963/06/01 093807 1963/06/02 093807 1963/06/03 093807 1963/06/04 093807 1963/06/05 093807 1963/06/06 093807 1963/06/07 30.00 PL 093807 1963/06/08 093807 1963/06/09 093807 1963/06/10 093807 1963/06/11 093807 1963/06/12 30.17 PL 093807 1963/06/13 30.20 PL 093807 1963/06/14 30.21 PL 093807 1963/06/15 30.22 PL 093807 1963/06/16 30.23 PL 093807 1963/06/17 093807 1963/06/18 093807 1963/06/19 093807 1963/06/20 093807 1963/06/21 093807 1963/06/22 093807 1963/06/23 093807 1963/06/24 093807 1963/06/25 093807 1963/06/26 093807 1963/06/27 093807 1963/06/28 093807 1963/06/29 093807 1963/06/30 093807 1963/07/01 093807 1963/07/02 093807 1963/07/03 093807 1963/07/04 093807 1963/07/05 093807 1963/07/06 093807 1963/07/07 093807 1963/07/08 093807 1963/07/09 093807 1963/07/10 093807 1963/07/11 093807 1963/07/12 093807 1963/07/13 093807 1963/07/14 093807 1963/07/15 093807 1963/07/16 093807 1963/07/17 093807 1963/07/18 093807 1963/07/19 093807 1963/07/20 093807 1963/07/21 093807 1963/07/22 093807 1963/07/23 093807 1963/07/24 093807 1963/07/25 29.83 PL 093807 1963/07/26 093807 1963/07/27 093807 1963/07/28 093807 1963/07/29 093807 1963/07/30 093807 1963/07/31 093807 1963/08/01 093807 1963/08/02 093807 1963/08/03 093807 1963/08/04 093807 1963/08/05 093807 1963/08/06 093807 1963/08/07 093807 1963/08/08 093807 1963/08/09 093807 1963/08/10 093807 1963/08/11 093807 1963/08/12 093807 1963/08/13 093807 1963/08/14 093807 1963/08/15 093807 1963/08/16 093807 1963/08/17 093807 1963/08/18 093807 1963/08/19 093807 1963/08/20 093807 1963/08/21 093807 1963/08/22 093807 1963/08/23 093807 1963/08/24 093807 1963/08/25 093807 1963/08/26 093807 1963/08/27 29.81 PL 093807 1963/08/28 093807 1963/08/29 093807 1963/08/30 093807 1963/08/31 093807 1963/09/01 093807 1963/09/02 093807 1963/09/03 093807 1963/09/04 093807 1963/09/05 093807 1963/09/06 093807 1963/09/07 093807 1963/09/08 093807 1963/09/09 093807 1963/09/10 093807 1963/09/11 093807 1963/09/12 29.71 PL 093807 1963/09/13 093807 1963/09/14 093807 1963/09/15 093807 1963/09/16 093807 1963/09/17 093807 1963/09/18 093807 1963/09/19 093807 1963/09/20 093807 1963/09/21 093807 1963/09/22 093807 1963/09/23 093807 1963/09/24 093807 1963/09/25 093807 1963/09/26 093807 1963/09/27 29.67 PL 093807 1963/09/28 093807 1963/09/29 093807 1963/09/30 093807 1963/10/01 093807 1963/10/02 093807 1963/10/03 093807 1963/10/04 093807 1963/10/05 093807 1963/10/06 093807 1963/10/07 093807 1963/10/08 093807 1963/10/09 093807 1963/10/10 093807 1963/10/11 093807 1963/10/12 093807 1963/10/13 093807 1963/10/14 093807 1963/10/15 093807 1963/10/16 093807 1963/10/17 093807 1963/10/18 093807 1963/10/19 093807 1963/10/20 093807 1963/10/21 093807 1963/10/22 093807 1963/10/23 093807 1963/10/24 093807 1963/10/25 093807 1963/10/26 093807 1963/10/27 093807 1963/10/28 093807 1963/10/29 093807 1963/10/30 093807 1963/10/31 093807 1963/11/01 093807 1963/11/02 093807 1963/11/03 093807 1963/11/04 093807 1963/11/05 093807 1963/11/06 093807 1963/11/07 093807 1963/11/08 093807 1963/11/09 093807 1963/11/10 093807 1963/11/11 093807 1963/11/12 093807 1963/11/13 093807 1963/11/14 093807 1963/11/15 093807 1963/11/16 093807 1963/11/17 093807 1963/11/18 093807 1963/11/19 093807 1963/11/20 093807 1963/11/21 093807 1963/11/22 093807 1963/11/23 093807 1963/11/24 093807 1963/11/25 093807 1963/11/26 093807 1963/11/27 093807 1963/11/28 093807 1963/11/29 093807 1963/11/30 093807 1963/12/01 093807 1963/12/02 093807 1963/12/03 093807 1963/12/04 093807 1963/12/05 093807 1963/12/06 093807 1963/12/07 093807 1963/12/08 093807 1963/12/09 093807 1963/12/10 093807 1963/12/11 093807 1963/12/12 093807 1963/12/13 093807 1963/12/14 093807 1963/12/15 093807 1963/12/16 093807 1963/12/17 093807 1963/12/18 093807 1963/12/19 093807 1963/12/20 093807 1963/12/21 093807 1963/12/22 093807 1963/12/23 093807 1963/12/24 093807 1963/12/25 093807 1963/12/26 093807 1963/12/27 093807 1963/12/28 093807 1963/12/29 093807 1963/12/30 093807 1963/12/31 093807 1964/01/01 093807 1964/01/02 093807 1964/01/03 093807 1964/01/04 093807 1964/01/05 093807 1964/01/06 093807 1964/01/07 093807 1964/01/08 093807 1964/01/09 093807 1964/01/10 093807 1964/01/11 093807 1964/01/12 093807 1964/01/13 093807 1964/01/14 093807 1964/01/15 093807 1964/01/16 093807 1964/01/17 093807 1964/01/18 093807 1964/01/19 093807 1964/01/20 093807 1964/01/21 29.34 PL 093807 1964/01/22 093807 1964/01/23 093807 1964/01/24 093807 1964/01/25 093807 1964/01/26 093807 1964/01/27 093807 1964/01/28 093807 1964/01/29 093807 1964/01/30 093807 1964/01/31 093807 1964/02/01 093807 1964/02/02 093807 1964/02/03 093807 1964/02/04 093807 1964/02/05 093807 1964/02/06 093807 1964/02/07 093807 1964/02/08 093807 1964/02/09 093807 1964/02/10 093807 1964/02/11 093807 1964/02/12 093807 1964/02/13 093807 1964/02/14 093807 1964/02/15 093807 1964/02/16 093807 1964/02/17 093807 1964/02/18 093807 1964/02/19 093807 1964/02/20 093807 1964/02/21 093807 1964/02/22 093807 1964/02/23 29.16 PL 093807 1964/02/24 093807 1964/02/25 093807 1964/02/26 093807 1964/02/27 093807 1964/02/28 093807 1964/02/29 093807 1964/03/01 093807 1964/03/02 093807 1964/03/03 093807 1964/03/04 093807 1964/03/05 093807 1964/03/06 093807 1964/03/07 093807 1964/03/08 093807 1964/03/09 093807 1964/03/10 093807 1964/03/11 093807 1964/03/12 093807 1964/03/13 093807 1964/03/14 093807 1964/03/15 093807 1964/03/16 093807 1964/03/17 093807 1964/03/18 093807 1964/03/19 093807 1964/03/20 29.04 PL 093807 1964/03/21 093807 1964/03/22 093807 1964/03/23 093807 1964/03/24 093807 1964/03/25 093807 1964/03/26 093807 1964/03/27 093807 1964/03/28 093807 1964/03/29 093807 1964/03/30 093807 1964/03/31 093807 1964/04/01 093807 1964/04/02 093807 1964/04/03 093807 1964/04/04 093807 1964/04/05 093807 1964/04/06 093807 1964/04/07 093807 1964/04/08 093807 1964/04/09 093807 1964/04/10 093807 1964/04/11 093807 1964/04/12 093807 1964/04/13 093807 1964/04/14 093807 1964/04/15 093807 1964/04/16 093807 1964/04/17 093807 1964/04/18 093807 1964/04/19 093807 1964/04/20 093807 1964/04/21 093807 1964/04/22 093807 1964/04/23 093807 1964/04/24 093807 1964/04/25 093807 1964/04/26 093807 1964/04/27 093807 1964/04/28 093807 1964/04/29 093807 1964/04/30 093807 1964/05/01 093807 1964/05/02 093807 1964/05/03 093807 1964/05/04 093807 1964/05/05 093807 1964/05/06 093807 1964/05/07 093807 1964/05/08 093807 1964/05/09 093807 1964/05/10 093807 1964/05/11 093807 1964/05/12 093807 1964/05/13 093807 1964/05/14 093807 1964/05/15 093807 1964/05/16 093807 1964/05/17 093807 1964/05/18 093807 1964/05/19 093807 1964/05/20 093807 1964/05/21 093807 1964/05/22 093807 1964/05/23 093807 1964/05/24 093807 1964/05/25 093807 1964/05/26 093807 1964/05/27 093807 1964/05/28 093807 1964/05/29 093807 1964/05/30 093807 1964/05/31 093807 1964/06/01 093807 1964/06/02 093807 1964/06/03 093807 1964/06/04 093807 1964/06/05 093807 1964/06/06 093807 1964/06/07 093807 1964/06/08 093807 1964/06/09 093807 1964/06/10 093807 1964/06/11 093807 1964/06/12 093807 1964/06/13 093807 1964/06/14 093807 1964/06/15 093807 1964/06/16 093807 1964/06/17 093807 1964/06/18 30.33 PL 093807 1964/06/19 093807 1964/06/20 093807 1964/06/21 093807 1964/06/22 093807 1964/06/23 093807 1964/06/24 093807 1964/06/25 093807 1964/06/26 093807 1964/06/27 093807 1964/06/28 093807 1964/06/29 093807 1964/06/30 093807 1964/07/01 093807 1964/07/02 093807 1964/07/03 093807 1964/07/04 093807 1964/07/05 093807 1964/07/06 093807 1964/07/07 093807 1964/07/08 093807 1964/07/09 093807 1964/07/10 093807 1964/07/11 093807 1964/07/12 093807 1964/07/13 093807 1964/07/14 093807 1964/07/15 093807 1964/07/16 093807 1964/07/17 093807 1964/07/18 093807 1964/07/19 093807 1964/07/20 093807 1964/07/21 29.97 PL 093807 1964/07/22 093807 1964/07/23 093807 1964/07/24 093807 1964/07/25 093807 1964/07/26 093807 1964/07/27 093807 1964/07/28 093807 1964/07/29 093807 1964/07/30 093807 1964/07/31 093807 1964/08/01 093807 1964/08/02 093807 1964/08/03 093807 1964/08/04 093807 1964/08/05 093807 1964/08/06 093807 1964/08/07 093807 1964/08/08 093807 1964/08/09 093807 1964/08/10 093807 1964/08/11 093807 1964/08/12 093807 1964/08/13 093807 1964/08/14 093807 1964/08/15 093807 1964/08/16 093807 1964/08/17 093807 1964/08/18 093807 1964/08/19 093807 1964/08/20 093807 1964/08/21 093807 1964/08/22 093807 1964/08/23 093807 1964/08/24 093807 1964/08/25 093807 1964/08/26 093807 1964/08/27 093807 1964/08/28 093807 1964/08/29 093807 1964/08/30 093807 1964/08/31 093807 1964/09/01 093807 1964/09/02 093807 1964/09/03 093807 1964/09/04 093807 1964/09/05 093807 1964/09/06 093807 1964/09/07 093807 1964/09/08 093807 1964/09/09 093807 1964/09/10 093807 1964/09/11 093807 1964/09/12 093807 1964/09/13 093807 1964/09/14 093807 1964/09/15 093807 1964/09/16 093807 1964/09/17 093807 1964/09/18 093807 1964/09/19 093807 1964/09/20 093807 1964/09/21 093807 1964/09/22 093807 1964/09/23 093807 1964/09/24 093807 1964/09/25 29.59 PL 093807 1964/09/26 093807 1964/09/27 093807 1964/09/28 093807 1964/09/29 093807 1964/09/30 093807 1964/10/01 093807 1964/10/02 093807 1964/10/03 093807 1964/10/04 093807 1964/10/05 093807 1964/10/06 093807 1964/10/07 093807 1964/10/08 093807 1964/10/09 093807 1964/10/10 093807 1964/10/11 093807 1964/10/12 093807 1964/10/13 093807 1964/10/14 093807 1964/10/15 093807 1964/10/16 093807 1964/10/17 093807 1964/10/18 093807 1964/10/19 093807 1964/10/20 093807 1964/10/21 093807 1964/10/22 093807 1964/10/23 093807 1964/10/24 093807 1964/10/25 093807 1964/10/26 093807 1964/10/27 093807 1964/10/28 093807 1964/10/29 093807 1964/10/30 093807 1964/10/31 093807 1964/11/01 093807 1964/11/02 093807 1964/11/03 093807 1964/11/04 093807 1964/11/05 093807 1964/11/06 093807 1964/11/07 093807 1964/11/08 093807 1964/11/09 093807 1964/11/10 093807 1964/11/11 093807 1964/11/12 093807 1964/11/13 093807 1964/11/14 093807 1964/11/15 093807 1964/11/16 093807 1964/11/17 093807 1964/11/18 093807 1964/11/19 093807 1964/11/20 093807 1964/11/21 093807 1964/11/22 093807 1964/11/23 093807 1964/11/24 093807 1964/11/25 093807 1964/11/26 093807 1964/11/27 093807 1964/11/28 093807 1964/11/29 093807 1964/11/30 093807 1964/12/01 093807 1964/12/02 093807 1964/12/03 093807 1964/12/04 093807 1964/12/05 093807 1964/12/06 093807 1964/12/07 093807 1964/12/08 093807 1964/12/09 093807 1964/12/10 093807 1964/12/11 093807 1964/12/12 093807 1964/12/13 093807 1964/12/14 093807 1964/12/15 093807 1964/12/16 093807 1964/12/17 093807 1964/12/18 093807 1964/12/19 093807 1964/12/20 093807 1964/12/21 093807 1964/12/22 093807 1964/12/23 093807 1964/12/24 093807 1964/12/25 093807 1964/12/26 093807 1964/12/27 093807 1964/12/28 093807 1964/12/29 093807 1964/12/30 093807 1964/12/31 093807 1965/01/01 093807 1965/01/02 093807 1965/01/03 093807 1965/01/04 093807 1965/01/05 093807 1965/01/06 093807 1965/01/07 093807 1965/01/08 093807 1965/01/09 093807 1965/01/10 093807 1965/01/11 093807 1965/01/12 093807 1965/01/13 093807 1965/01/14 093807 1965/01/15 093807 1965/01/16 093807 1965/01/17 093807 1965/01/18 093807 1965/01/19 093807 1965/01/20 093807 1965/01/21 093807 1965/01/22 093807 1965/01/23 29.31 PL 093807 1965/01/24 093807 1965/01/25 093807 1965/01/26 093807 1965/01/27 093807 1965/01/28 093807 1965/01/29 093807 1965/01/30 093807 1965/01/31 093807 1965/02/01 093807 1965/02/02 093807 1965/02/03 093807 1965/02/04 093807 1965/02/05 093807 1965/02/06 093807 1965/02/07 093807 1965/02/08 093807 1965/02/09 093807 1965/02/10 093807 1965/02/11 093807 1965/02/12 093807 1965/02/13 093807 1965/02/14 093807 1965/02/15 093807 1965/02/16 093807 1965/02/17 093807 1965/02/18 093807 1965/02/19 093807 1965/02/20 093807 1965/02/21 093807 1965/02/22 093807 1965/02/23 093807 1965/02/24 093807 1965/02/25 093807 1965/02/26 093807 1965/02/27 093807 1965/02/28 093807 1965/03/01 093807 1965/03/02 093807 1965/03/03 093807 1965/03/04 093807 1965/03/05 093807 1965/03/06 093807 1965/03/07 093807 1965/03/08 093807 1965/03/09 093807 1965/03/10 093807 1965/03/11 093807 1965/03/12 093807 1965/03/13 093807 1965/03/14 093807 1965/03/15 093807 1965/03/16 093807 1965/03/17 093807 1965/03/18 093807 1965/03/19 093807 1965/03/20 093807 1965/03/21 093807 1965/03/22 093807 1965/03/23 093807 1965/03/24 093807 1965/03/25 093807 1965/03/26 093807 1965/03/27 093807 1965/03/28 093807 1965/03/29 29.07 PL 093807 1965/03/30 093807 1965/03/31 093807 1965/04/01 093807 1965/04/02 093807 1965/04/03 093807 1965/04/04 093807 1965/04/05 093807 1965/04/06 093807 1965/04/07 093807 1965/04/08 093807 1965/04/09 093807 1965/04/10 093807 1965/04/11 093807 1965/04/12 093807 1965/04/13 093807 1965/04/14 093807 1965/04/15 093807 1965/04/16 093807 1965/04/17 093807 1965/04/18 093807 1965/04/19 093807 1965/04/20 093807 1965/04/21 093807 1965/04/22 093807 1965/04/23 093807 1965/04/24 093807 1965/04/25 093807 1965/04/26 093807 1965/04/27 093807 1965/04/28 093807 1965/04/29 093807 1965/04/30 093807 1965/05/01 093807 1965/05/02 093807 1965/05/03 093807 1965/05/04 093807 1965/05/05 093807 1965/05/06 093807 1965/05/07 093807 1965/05/08 093807 1965/05/09 093807 1965/05/10 093807 1965/05/11 093807 1965/05/12 093807 1965/05/13 093807 1965/05/14 093807 1965/05/15 093807 1965/05/16 093807 1965/05/17 093807 1965/05/18 093807 1965/05/19 093807 1965/05/20 093807 1965/05/21 093807 1965/05/22 093807 1965/05/23 093807 1965/05/24 093807 1965/05/25 093807 1965/05/26 093807 1965/05/27 093807 1965/05/28 093807 1965/05/29 093807 1965/05/30 093807 1965/05/31 093807 1965/06/01 093807 1965/06/02 093807 1965/06/03 093807 1965/06/04 093807 1965/06/05 093807 1965/06/06 093807 1965/06/07 093807 1965/06/08 093807 1965/06/09 093807 1965/06/10 093807 1965/06/11 093807 1965/06/12 093807 1965/06/13 093807 1965/06/14 093807 1965/06/15 093807 1965/06/16 093807 1965/06/17 093807 1965/06/18 093807 1965/06/19 093807 1965/06/20 093807 1965/06/21 093807 1965/06/22 093807 1965/06/23 093807 1965/06/24 093807 1965/06/25 30.64 PL 093807 1965/06/26 093807 1965/06/27 093807 1965/06/28 093807 1965/06/29 093807 1965/06/30 093807 1965/07/01 093807 1965/07/02 093807 1965/07/03 093807 1965/07/04 093807 1965/07/05 093807 1965/07/06 093807 1965/07/07 093807 1965/07/08 093807 1965/07/09 093807 1965/07/10 093807 1965/07/11 093807 1965/07/12 093807 1965/07/13 093807 1965/07/14 093807 1965/07/15 093807 1965/07/16 093807 1965/07/17 093807 1965/07/18 093807 1965/07/19 093807 1965/07/20 093807 1965/07/21 093807 1965/07/22 093807 1965/07/23 093807 1965/07/24 093807 1965/07/25 093807 1965/07/26 093807 1965/07/27 093807 1965/07/28 093807 1965/07/29 093807 1965/07/30 093807 1965/07/31 093807 1965/08/01 093807 1965/08/02 30.41 PL 093807 1965/08/03 093807 1965/08/04 093807 1965/08/05 093807 1965/08/06 093807 1965/08/07 093807 1965/08/08 093807 1965/08/09 093807 1965/08/10 093807 1965/08/11 093807 1965/08/12 093807 1965/08/13 093807 1965/08/14 093807 1965/08/15 093807 1965/08/16 093807 1965/08/17 093807 1965/08/18 093807 1965/08/19 093807 1965/08/20 093807 1965/08/21 093807 1965/08/22 093807 1965/08/23 093807 1965/08/24 093807 1965/08/25 093807 1965/08/26 093807 1965/08/27 093807 1965/08/28 093807 1965/08/29 093807 1965/08/30 29.99 PL 093807 1965/08/31 093807 1965/09/01 093807 1965/09/02 093807 1965/09/03 093807 1965/09/04 093807 1965/09/05 093807 1965/09/06 093807 1965/09/07 093807 1965/09/08 093807 1965/09/09 093807 1965/09/10 093807 1965/09/11 093807 1965/09/12 093807 1965/09/13 093807 1965/09/14 093807 1965/09/15 093807 1965/09/16 093807 1965/09/17 093807 1965/09/18 093807 1965/09/19 093807 1965/09/20 093807 1965/09/21 093807 1965/09/22 093807 1965/09/23 093807 1965/09/24 093807 1965/09/25 093807 1965/09/26 093807 1965/09/27 093807 1965/09/28 093807 1965/09/29 093807 1965/09/30 093807 1965/10/01 30.03 PL 093807 1965/10/02 093807 1965/10/03 093807 1965/10/04 093807 1965/10/05 093807 1965/10/06 093807 1965/10/07 093807 1965/10/08 093807 1965/10/09 093807 1965/10/10 093807 1965/10/11 093807 1965/10/12 093807 1965/10/13 093807 1965/10/14 093807 1965/10/15 093807 1965/10/16 093807 1965/10/17 093807 1965/10/18 093807 1965/10/19 093807 1965/10/20 093807 1965/10/21 093807 1965/10/22 093807 1965/10/23 093807 1965/10/24 093807 1965/10/25 093807 1965/10/26 093807 1965/10/27 093807 1965/10/28 093807 1965/10/29 093807 1965/10/30 093807 1965/10/31 093807 1965/11/01 093807 1965/11/02 093807 1965/11/03 093807 1965/11/04 093807 1965/11/05 093807 1965/11/06 093807 1965/11/07 093807 1965/11/08 093807 1965/11/09 093807 1965/11/10 093807 1965/11/11 093807 1965/11/12 093807 1965/11/13 093807 1965/11/14 093807 1965/11/15 093807 1965/11/16 093807 1965/11/17 093807 1965/11/18 093807 1965/11/19 093807 1965/11/20 093807 1965/11/21 093807 1965/11/22 093807 1965/11/23 093807 1965/11/24 093807 1965/11/25 093807 1965/11/26 093807 1965/11/27 093807 1965/11/28 093807 1965/11/29 093807 1965/11/30 093807 1965/12/01 093807 1965/12/02 093807 1965/12/03 093807 1965/12/04 093807 1965/12/05 093807 1965/12/06 093807 1965/12/07 093807 1965/12/08 093807 1965/12/09 093807 1965/12/10 093807 1965/12/11 093807 1965/12/12 093807 1965/12/13 093807 1965/12/14 093807 1965/12/15 093807 1965/12/16 093807 1965/12/17 093807 1965/12/18 093807 1965/12/19 093807 1965/12/20 093807 1965/12/21 093807 1965/12/22 093807 1965/12/23 093807 1965/12/24 093807 1965/12/25 093807 1965/12/26 093807 1965/12/27 093807 1965/12/28 093807 1965/12/29 093807 1965/12/30 093807 1965/12/31 093807 1966/01/01 093807 1966/01/02 093807 1966/01/03 093807 1966/01/04 093807 1966/01/05 093807 1966/01/06 093807 1966/01/07 093807 1966/01/08 093807 1966/01/09 093807 1966/01/10 093807 1966/01/11 093807 1966/01/12 093807 1966/01/13 093807 1966/01/14 093807 1966/01/15 093807 1966/01/16 093807 1966/01/17 093807 1966/01/18 29.34 PL 093807 1966/01/19 093807 1966/01/20 093807 1966/01/21 093807 1966/01/22 093807 1966/01/23 093807 1966/01/24 093807 1966/01/25 093807 1966/01/26 093807 1966/01/27 093807 1966/01/28 093807 1966/01/29 093807 1966/01/30 093807 1966/01/31 093807 1966/02/01 093807 1966/02/02 093807 1966/02/03 093807 1966/02/04 093807 1966/02/05 093807 1966/02/06 093807 1966/02/07 093807 1966/02/08 093807 1966/02/09 093807 1966/02/10 093807 1966/02/11 093807 1966/02/12 093807 1966/02/13 093807 1966/02/14 093807 1966/02/15 093807 1966/02/16 093807 1966/02/17 093807 1966/02/18 093807 1966/02/19 093807 1966/02/20 093807 1966/02/21 093807 1966/02/22 093807 1966/02/23 093807 1966/02/24 093807 1966/02/25 093807 1966/02/26 093807 1966/02/27 093807 1966/02/28 093807 1966/03/01 093807 1966/03/02 093807 1966/03/03 093807 1966/03/04 093807 1966/03/05 093807 1966/03/06 093807 1966/03/07 093807 1966/03/08 093807 1966/03/09 093807 1966/03/10 093807 1966/03/11 093807 1966/03/12 093807 1966/03/13 093807 1966/03/14 093807 1966/03/15 093807 1966/03/16 093807 1966/03/17 093807 1966/03/18 093807 1966/03/19 093807 1966/03/20 093807 1966/03/21 093807 1966/03/22 093807 1966/03/23 093807 1966/03/24 093807 1966/03/25 093807 1966/03/26 093807 1966/03/27 093807 1966/03/28 093807 1966/03/29 093807 1966/03/30 093807 1966/03/31 093807 1966/04/01 093807 1966/04/02 093807 1966/04/03 093807 1966/04/04 093807 1966/04/05 093807 1966/04/06 093807 1966/04/07 093807 1966/04/08 093807 1966/04/09 093807 1966/04/10 093807 1966/04/11 093807 1966/04/12 093807 1966/04/13 093807 1966/04/14 093807 1966/04/15 093807 1966/04/16 093807 1966/04/17 093807 1966/04/18 093807 1966/04/19 093807 1966/04/20 093807 1966/04/21 093807 1966/04/22 093807 1966/04/23 093807 1966/04/24 093807 1966/04/25 093807 1966/04/26 093807 1966/04/27 093807 1966/04/28 093807 1966/04/29 093807 1966/04/30 093807 1966/05/01 093807 1966/05/02 093807 1966/05/03 093807 1966/05/04 093807 1966/05/05 093807 1966/05/06 093807 1966/05/07 093807 1966/05/08 093807 1966/05/09 093807 1966/05/10 093807 1966/05/11 093807 1966/05/12 093807 1966/05/13 093807 1966/05/14 093807 1966/05/15 093807 1966/05/16 093807 1966/05/17 093807 1966/05/18 093807 1966/05/19 093807 1966/05/20 093807 1966/05/21 093807 1966/05/22 093807 1966/05/23 093807 1966/05/24 093807 1966/05/25 093807 1966/05/26 093807 1966/05/27 093807 1966/05/28 093807 1966/05/29 093807 1966/05/30 093807 1966/05/31 093807 1966/06/01 093807 1966/06/02 093807 1966/06/03 093807 1966/06/04 093807 1966/06/05 093807 1966/06/06 093807 1966/06/07 093807 1966/06/08 093807 1966/06/09 093807 1966/06/10 093807 1966/06/11 093807 1966/06/12 093807 1966/06/13 093807 1966/06/14 093807 1966/06/15 093807 1966/06/16 093807 1966/06/17 093807 1966/06/18 093807 1966/06/19 093807 1966/06/20 093807 1966/06/21 30.55 PL 093807 1966/06/22 093807 1966/06/23 093807 1966/06/24 093807 1966/06/25 093807 1966/06/26 093807 1966/06/27 093807 1966/06/28 093807 1966/06/29 093807 1966/06/30 093807 1966/07/01 093807 1966/07/02 093807 1966/07/03 093807 1966/07/04 093807 1966/07/05 093807 1966/07/06 093807 1966/07/07 093807 1966/07/08 093807 1966/07/09 093807 1966/07/10 093807 1966/07/11 093807 1966/07/12 093807 1966/07/13 093807 1966/07/14 093807 1966/07/15 093807 1966/07/16 093807 1966/07/17 093807 1966/07/18 093807 1966/07/19 093807 1966/07/20 093807 1966/07/21 093807 1966/07/22 093807 1966/07/23 093807 1966/07/24 093807 1966/07/25 093807 1966/07/26 093807 1966/07/27 093807 1966/07/28 093807 1966/07/29 093807 1966/07/30 093807 1966/07/31 093807 1966/08/01 093807 1966/08/02 093807 1966/08/03 093807 1966/08/04 093807 1966/08/05 093807 1966/08/06 093807 1966/08/07 093807 1966/08/08 093807 1966/08/09 093807 1966/08/10 093807 1966/08/11 093807 1966/08/12 093807 1966/08/13 093807 1966/08/14 093807 1966/08/15 093807 1966/08/16 093807 1966/08/17 093807 1966/08/18 30.47 PL 093807 1966/08/19 093807 1966/08/20 093807 1966/08/21 093807 1966/08/22 093807 1966/08/23 093807 1966/08/24 093807 1966/08/25 093807 1966/08/26 093807 1966/08/27 093807 1966/08/28 093807 1966/08/29 093807 1966/08/30 093807 1966/08/31 093807 1966/09/01 093807 1966/09/02 093807 1966/09/03 093807 1966/09/04 093807 1966/09/05 093807 1966/09/06 093807 1966/09/07 093807 1966/09/08 093807 1966/09/09 093807 1966/09/10 093807 1966/09/11 093807 1966/09/12 093807 1966/09/13 093807 1966/09/14 093807 1966/09/15 093807 1966/09/16 093807 1966/09/17 093807 1966/09/18 093807 1966/09/19 093807 1966/09/20 093807 1966/09/21 093807 1966/09/22 093807 1966/09/23 093807 1966/09/24 093807 1966/09/25 093807 1966/09/26 093807 1966/09/27 093807 1966/09/28 093807 1966/09/29 29.96 PL 093807 1966/09/30 093807 1966/10/01 093807 1966/10/02 093807 1966/10/03 093807 1966/10/04 093807 1966/10/05 093807 1966/10/06 093807 1966/10/07 093807 1966/10/08 093807 1966/10/09 093807 1966/10/10 093807 1966/10/11 093807 1966/10/12 093807 1966/10/13 093807 1966/10/14 093807 1966/10/15 093807 1966/10/16 093807 1966/10/17 093807 1966/10/18 093807 1966/10/19 093807 1966/10/20 093807 1966/10/21 093807 1966/10/22 093807 1966/10/23 093807 1966/10/24 093807 1966/10/25 093807 1966/10/26 093807 1966/10/27 093807 1966/10/28 093807 1966/10/29 093807 1966/10/30 093807 1966/10/31 093807 1966/11/01 093807 1966/11/02 093807 1966/11/03 093807 1966/11/04 093807 1966/11/05 093807 1966/11/06 093807 1966/11/07 093807 1966/11/08 093807 1966/11/09 093807 1966/11/10 093807 1966/11/11 093807 1966/11/12 093807 1966/11/13 093807 1966/11/14 093807 1966/11/15 093807 1966/11/16 093807 1966/11/17 093807 1966/11/18 093807 1966/11/19 093807 1966/11/20 093807 1966/11/21 093807 1966/11/22 093807 1966/11/23 093807 1966/11/24 093807 1966/11/25 093807 1966/11/26 093807 1966/11/27 093807 1966/11/28 093807 1966/11/29 093807 1966/11/30 093807 1966/12/01 093807 1966/12/02 093807 1966/12/03 093807 1966/12/04 093807 1966/12/05 093807 1966/12/06 093807 1966/12/07 093807 1966/12/08 093807 1966/12/09 093807 1966/12/10 093807 1966/12/11 093807 1966/12/12 093807 1966/12/13 093807 1966/12/14 093807 1966/12/15 093807 1966/12/16 093807 1966/12/17 093807 1966/12/18 093807 1966/12/19 093807 1966/12/20 093807 1966/12/21 093807 1966/12/22 093807 1966/12/23 093807 1966/12/24 093807 1966/12/25 093807 1966/12/26 093807 1966/12/27 093807 1966/12/28 093807 1966/12/29 093807 1966/12/30 093807 1966/12/31 093807 1967/01/01 093807 1967/01/02 093807 1967/01/03 093807 1967/01/04 093807 1967/01/05 093807 1967/01/06 093807 1967/01/07 093807 1967/01/08 093807 1967/01/09 093807 1967/01/10 093807 1967/01/11 093807 1967/01/12 093807 1967/01/13 093807 1967/01/14 093807 1967/01/15 093807 1967/01/16 093807 1967/01/17 093807 1967/01/18 093807 1967/01/19 093807 1967/01/20 093807 1967/01/21 093807 1967/01/22 093807 1967/01/23 093807 1967/01/24 093807 1967/01/25 093807 1967/01/26 093807 1967/01/27 093807 1967/01/28 093807 1967/01/29 093807 1967/01/30 093807 1967/01/31 093807 1967/02/01 093807 1967/02/02 093807 1967/02/03 093807 1967/02/04 093807 1967/02/05 093807 1967/02/06 093807 1967/02/07 093807 1967/02/08 093807 1967/02/09 093807 1967/02/10 093807 1967/02/11 093807 1967/02/12 093807 1967/02/13 093807 1967/02/14 093807 1967/02/15 093807 1967/02/16 093807 1967/02/17 093807 1967/02/18 093807 1967/02/19 093807 1967/02/20 093807 1967/02/21 093807 1967/02/22 093807 1967/02/23 093807 1967/02/24 093807 1967/02/25 093807 1967/02/26 093807 1967/02/27 093807 1967/02/28 093807 1967/03/01 093807 1967/03/02 093807 1967/03/03 093807 1967/03/04 093807 1967/03/05 29.16 PL 093807 1967/03/06 093807 1967/03/07 093807 1967/03/08 093807 1967/03/09 093807 1967/03/10 093807 1967/03/11 093807 1967/03/12 093807 1967/03/13 093807 1967/03/14 093807 1967/03/15 093807 1967/03/16 093807 1967/03/17 093807 1967/03/18 093807 1967/03/19 093807 1967/03/20 093807 1967/03/21 093807 1967/03/22 093807 1967/03/23 093807 1967/03/24 093807 1967/03/25 093807 1967/03/26 093807 1967/03/27 093807 1967/03/28 093807 1967/03/29 093807 1967/03/30 093807 1967/03/31 093807 1967/04/01 093807 1967/04/02 093807 1967/04/03 093807 1967/04/04 093807 1967/04/05 093807 1967/04/06 093807 1967/04/07 093807 1967/04/08 093807 1967/04/09 093807 1967/04/10 093807 1967/04/11 093807 1967/04/12 093807 1967/04/13 093807 1967/04/14 093807 1967/04/15 093807 1967/04/16 093807 1967/04/17 093807 1967/04/18 093807 1967/04/19 093807 1967/04/20 093807 1967/04/21 093807 1967/04/22 093807 1967/04/23 093807 1967/04/24 093807 1967/04/25 093807 1967/04/26 093807 1967/04/27 093807 1967/04/28 093807 1967/04/29 093807 1967/04/30 093807 1967/05/01 093807 1967/05/02 093807 1967/05/03 093807 1967/05/04 093807 1967/05/05 093807 1967/05/06 093807 1967/05/07 093807 1967/05/08 093807 1967/05/09 093807 1967/05/10 093807 1967/05/11 093807 1967/05/12 093807 1967/05/13 093807 1967/05/14 093807 1967/05/15 093807 1967/05/16 093807 1967/05/17 093807 1967/05/18 093807 1967/05/19 093807 1967/05/20 093807 1967/05/21 093807 1967/05/22 093807 1967/05/23 093807 1967/05/24 093807 1967/05/25 093807 1967/05/26 093807 1967/05/27 093807 1967/05/28 093807 1967/05/29 093807 1967/05/30 093807 1967/05/31 093807 1967/06/01 093807 1967/06/02 093807 1967/06/03 093807 1967/06/04 093807 1967/06/05 093807 1967/06/06 093807 1967/06/07 093807 1967/06/08 093807 1967/06/09 093807 1967/06/10 093807 1967/06/11 093807 1967/06/12 093807 1967/06/13 093807 1967/06/14 093807 1967/06/15 093807 1967/06/16 093807 1967/06/17 093807 1967/06/18 093807 1967/06/19 30.39 PL 093807 1967/06/20 093807 1967/06/21 093807 1967/06/22 093807 1967/06/23 093807 1967/06/24 093807 1967/06/25 093807 1967/06/26 093807 1967/06/27 093807 1967/06/28 093807 1967/06/29 093807 1967/06/30 093807 1967/07/01 093807 1967/07/02 093807 1967/07/03 093807 1967/07/04 093807 1967/07/05 093807 1967/07/06 093807 1967/07/07 093807 1967/07/08 093807 1967/07/09 093807 1967/07/10 093807 1967/07/11 093807 1967/07/12 093807 1967/07/13 093807 1967/07/14 093807 1967/07/15 093807 1967/07/16 093807 1967/07/17 093807 1967/07/18 093807 1967/07/19 093807 1967/07/20 30.00 PL 093807 1967/07/21 093807 1967/07/22 093807 1967/07/23 093807 1967/07/24 093807 1967/07/25 093807 1967/07/26 093807 1967/07/27 093807 1967/07/28 093807 1967/07/29 093807 1967/07/30 093807 1967/07/31 093807 1967/08/01 093807 1967/08/02 093807 1967/08/03 093807 1967/08/04 093807 1967/08/05 093807 1967/08/06 093807 1967/08/07 093807 1967/08/08 093807 1967/08/09 093807 1967/08/10 093807 1967/08/11 093807 1967/08/12 093807 1967/08/13 093807 1967/08/14 093807 1967/08/15 093807 1967/08/16 093807 1967/08/17 093807 1967/08/18 093807 1967/08/19 093807 1967/08/20 093807 1967/08/21 093807 1967/08/22 093807 1967/08/23 093807 1967/08/24 093807 1967/08/25 093807 1967/08/26 093807 1967/08/27 093807 1967/08/28 093807 1967/08/29 093807 1967/08/30 093807 1967/08/31 093807 1967/09/01 093807 1967/09/02 093807 1967/09/03 093807 1967/09/04 093807 1967/09/05 093807 1967/09/06 093807 1967/09/07 093807 1967/09/08 093807 1967/09/09 093807 1967/09/10 093807 1967/09/11 093807 1967/09/12 093807 1967/09/13 093807 1967/09/14 29.68 PL 093807 1967/09/15 093807 1967/09/16 093807 1967/09/17 093807 1967/09/18 093807 1967/09/19 093807 1967/09/20 093807 1967/09/21 093807 1967/09/22 093807 1967/09/23 093807 1967/09/24 093807 1967/09/25 093807 1967/09/26 093807 1967/09/27 093807 1967/09/28 093807 1967/09/29 093807 1967/09/30 093807 1967/10/01 093807 1967/10/02 093807 1967/10/03 093807 1967/10/04 093807 1967/10/05 093807 1967/10/06 093807 1967/10/07 093807 1967/10/08 093807 1967/10/09 093807 1967/10/10 093807 1967/10/11 093807 1967/10/12 093807 1967/10/13 093807 1967/10/14 093807 1967/10/15 093807 1967/10/16 093807 1967/10/17 093807 1967/10/18 093807 1967/10/19 093807 1967/10/20 093807 1967/10/21 093807 1967/10/22 093807 1967/10/23 093807 1967/10/24 093807 1967/10/25 093807 1967/10/26 093807 1967/10/27 093807 1967/10/28 093807 1967/10/29 093807 1967/10/30 093807 1967/10/31 093807 1967/11/01 093807 1967/11/02 093807 1967/11/03 093807 1967/11/04 093807 1967/11/05 093807 1967/11/06 093807 1967/11/07 093807 1967/11/08 093807 1967/11/09 093807 1967/11/10 093807 1967/11/11 093807 1967/11/12 093807 1967/11/13 093807 1967/11/14 093807 1967/11/15 093807 1967/11/16 093807 1967/11/17 093807 1967/11/18 093807 1967/11/19 093807 1967/11/20 093807 1967/11/21 093807 1967/11/22 093807 1967/11/23 093807 1967/11/24 093807 1967/11/25 093807 1967/11/26 093807 1967/11/27 093807 1967/11/28 093807 1967/11/29 093807 1967/11/30 093807 1967/12/01 093807 1967/12/02 093807 1967/12/03 093807 1967/12/04 093807 1967/12/05 093807 1967/12/06 093807 1967/12/07 093807 1967/12/08 093807 1967/12/09 093807 1967/12/10 093807 1967/12/11 093807 1967/12/12 093807 1967/12/13 093807 1967/12/14 093807 1967/12/15 093807 1967/12/16 093807 1967/12/17 093807 1967/12/18 093807 1967/12/19 093807 1967/12/20 093807 1967/12/21 093807 1967/12/22 093807 1967/12/23 093807 1967/12/24 093807 1967/12/25 093807 1967/12/26 093807 1967/12/27 093807 1967/12/28 093807 1967/12/29 093807 1967/12/30 093807 1967/12/31 093807 1968/01/01 093807 1968/01/02 093807 1968/01/03 093807 1968/01/04 093807 1968/01/05 093807 1968/01/06 093807 1968/01/07 093807 1968/01/08 093807 1968/01/09 093807 1968/01/10 093807 1968/01/11 093807 1968/01/12 093807 1968/01/13 093807 1968/01/14 093807 1968/01/15 093807 1968/01/16 093807 1968/01/17 093807 1968/01/18 093807 1968/01/19 093807 1968/01/20 093807 1968/01/21 093807 1968/01/22 093807 1968/01/23 093807 1968/01/24 093807 1968/01/25 29.40 PL 093807 1968/01/26 093807 1968/01/27 093807 1968/01/28 093807 1968/01/29 093807 1968/01/30 093807 1968/01/31 093807 1968/02/01 093807 1968/02/02 093807 1968/02/03 093807 1968/02/04 093807 1968/02/05 093807 1968/02/06 093807 1968/02/07 093807 1968/02/08 093807 1968/02/09 093807 1968/02/10 093807 1968/02/11 093807 1968/02/12 093807 1968/02/13 093807 1968/02/14 093807 1968/02/15 093807 1968/02/16 093807 1968/02/17 093807 1968/02/18 093807 1968/02/19 093807 1968/02/20 093807 1968/02/21 093807 1968/02/22 093807 1968/02/23 093807 1968/02/24 093807 1968/02/25 093807 1968/02/26 093807 1968/02/27 093807 1968/02/28 093807 1968/02/29 093807 1968/03/01 093807 1968/03/02 093807 1968/03/03 093807 1968/03/04 093807 1968/03/05 093807 1968/03/06 29.19 PL 093807 1968/03/07 093807 1968/03/08 093807 1968/03/09 093807 1968/03/10 093807 1968/03/11 093807 1968/03/12 093807 1968/03/13 093807 1968/03/14 093807 1968/03/15 093807 1968/03/16 093807 1968/03/17 093807 1968/03/18 093807 1968/03/19 093807 1968/03/20 093807 1968/03/21 093807 1968/03/22 093807 1968/03/23 093807 1968/03/24 093807 1968/03/25 093807 1968/03/26 093807 1968/03/27 093807 1968/03/28 093807 1968/03/29 093807 1968/03/30 093807 1968/03/31 093807 1968/04/01 093807 1968/04/02 093807 1968/04/03 093807 1968/04/04 093807 1968/04/05 093807 1968/04/06 093807 1968/04/07 093807 1968/04/08 093807 1968/04/09 29.07 PL 093807 1968/04/10 093807 1968/04/11 093807 1968/04/12 093807 1968/04/13 093807 1968/04/14 093807 1968/04/15 093807 1968/04/16 093807 1968/04/17 093807 1968/04/18 093807 1968/04/19 093807 1968/04/20 093807 1968/04/21 093807 1968/04/22 093807 1968/04/23 093807 1968/04/24 093807 1968/04/25 093807 1968/04/26 093807 1968/04/27 093807 1968/04/28 093807 1968/04/29 093807 1968/04/30 093807 1968/05/01 093807 1968/05/02 093807 1968/05/03 093807 1968/05/04 093807 1968/05/05 093807 1968/05/06 093807 1968/05/07 093807 1968/05/08 093807 1968/05/09 093807 1968/05/10 093807 1968/05/11 093807 1968/05/12 093807 1968/05/13 093807 1968/05/14 093807 1968/05/15 093807 1968/05/16 093807 1968/05/17 093807 1968/05/18 093807 1968/05/19 093807 1968/05/20 093807 1968/05/21 093807 1968/05/22 093807 1968/05/23 093807 1968/05/24 093807 1968/05/25 093807 1968/05/26 093807 1968/05/27 093807 1968/05/28 093807 1968/05/29 093807 1968/05/30 093807 1968/05/31 093807 1968/06/01 093807 1968/06/02 093807 1968/06/03 093807 1968/06/04 093807 1968/06/05 093807 1968/06/06 093807 1968/06/07 093807 1968/06/08 093807 1968/06/09 30.26 PL 093807 1968/06/10 093807 1968/06/11 093807 1968/06/12 093807 1968/06/13 093807 1968/06/14 093807 1968/06/15 093807 1968/06/16 093807 1968/06/17 093807 1968/06/18 093807 1968/06/19 093807 1968/06/20 093807 1968/06/21 093807 1968/06/22 093807 1968/06/23 093807 1968/06/24 093807 1968/06/25 093807 1968/06/26 093807 1968/06/27 093807 1968/06/28 093807 1968/06/29 093807 1968/06/30 093807 1968/07/01 093807 1968/07/02 093807 1968/07/03 093807 1968/07/04 093807 1968/07/05 093807 1968/07/06 093807 1968/07/07 093807 1968/07/08 093807 1968/07/09 093807 1968/07/10 093807 1968/07/11 093807 1968/07/12 093807 1968/07/13 093807 1968/07/14 093807 1968/07/15 093807 1968/07/16 093807 1968/07/17 093807 1968/07/18 29.81 PL 093807 1968/07/19 093807 1968/07/20 093807 1968/07/21 093807 1968/07/22 093807 1968/07/23 093807 1968/07/24 093807 1968/07/25 093807 1968/07/26 093807 1968/07/27 093807 1968/07/28 093807 1968/07/29 093807 1968/07/30 093807 1968/07/31 093807 1968/08/01 093807 1968/08/02 093807 1968/08/03 093807 1968/08/04 093807 1968/08/05 093807 1968/08/06 093807 1968/08/07 093807 1968/08/08 093807 1968/08/09 093807 1968/08/10 093807 1968/08/11 093807 1968/08/12 093807 1968/08/13 093807 1968/08/14 093807 1968/08/15 093807 1968/08/16 093807 1968/08/17 093807 1968/08/18 093807 1968/08/19 093807 1968/08/20 093807 1968/08/21 093807 1968/08/22 093807 1968/08/23 093807 1968/08/24 093807 1968/08/25 093807 1968/08/26 093807 1968/08/27 093807 1968/08/28 093807 1968/08/29 093807 1968/08/30 093807 1968/08/31 093807 1968/09/01 093807 1968/09/02 093807 1968/09/03 093807 1968/09/04 093807 1968/09/05 093807 1968/09/06 093807 1968/09/07 093807 1968/09/08 093807 1968/09/09 093807 1968/09/10 093807 1968/09/11 093807 1968/09/12 093807 1968/09/13 093807 1968/09/14 093807 1968/09/15 093807 1968/09/16 093807 1968/09/17 093807 1968/09/18 093807 1968/09/19 093807 1968/09/20 093807 1968/09/21 093807 1968/09/22 093807 1968/09/23 093807 1968/09/24 093807 1968/09/25 093807 1968/09/26 093807 1968/09/27 093807 1968/09/28 093807 1968/09/29 093807 1968/09/30 093807 1968/10/01 093807 1968/10/02 093807 1968/10/03 093807 1968/10/04 093807 1968/10/05 29.87 PL 093807 1968/10/06 093807 1968/10/07 093807 1968/10/08 093807 1968/10/09 093807 1968/10/10 093807 1968/10/11 093807 1968/10/12 093807 1968/10/13 093807 1968/10/14 093807 1968/10/15 093807 1968/10/16 093807 1968/10/17 093807 1968/10/18 093807 1968/10/19 093807 1968/10/20 093807 1968/10/21 093807 1968/10/22 093807 1968/10/23 093807 1968/10/24 093807 1968/10/25 093807 1968/10/26 093807 1968/10/27 093807 1968/10/28 093807 1968/10/29 093807 1968/10/30 093807 1968/10/31 093807 1968/11/01 093807 1968/11/02 093807 1968/11/03 093807 1968/11/04 093807 1968/11/05 093807 1968/11/06 093807 1968/11/07 093807 1968/11/08 093807 1968/11/09 093807 1968/11/10 093807 1968/11/11 093807 1968/11/12 093807 1968/11/13 093807 1968/11/14 093807 1968/11/15 093807 1968/11/16 093807 1968/11/17 093807 1968/11/18 093807 1968/11/19 093807 1968/11/20 093807 1968/11/21 093807 1968/11/22 093807 1968/11/23 093807 1968/11/24 093807 1968/11/25 093807 1968/11/26 093807 1968/11/27 093807 1968/11/28 093807 1968/11/29 093807 1968/11/30 093807 1968/12/01 093807 1968/12/02 093807 1968/12/03 093807 1968/12/04 093807 1968/12/05 093807 1968/12/06 093807 1968/12/07 093807 1968/12/08 093807 1968/12/09 093807 1968/12/10 093807 1968/12/11 093807 1968/12/12 093807 1968/12/13 093807 1968/12/14 093807 1968/12/15 093807 1968/12/16 093807 1968/12/17 093807 1968/12/18 093807 1968/12/19 093807 1968/12/20 093807 1968/12/21 093807 1968/12/22 093807 1968/12/23 093807 1968/12/24 093807 1968/12/25 093807 1968/12/26 093807 1968/12/27 093807 1968/12/28 093807 1968/12/29 093807 1968/12/30 093807 1968/12/31 093807 1969/01/01 093807 1969/01/02 093807 1969/01/03 093807 1969/01/04 093807 1969/01/05 093807 1969/01/06 093807 1969/01/07 093807 1969/01/08 093807 1969/01/09 093807 1969/01/10 093807 1969/01/11 093807 1969/01/12 093807 1969/01/13 093807 1969/01/14 093807 1969/01/15 093807 1969/01/16 093807 1969/01/17 093807 1969/01/18 29.42 PL 093807 1969/01/19 093807 1969/01/20 093807 1969/01/21 093807 1969/01/22 093807 1969/01/23 093807 1969/01/24 093807 1969/01/25 093807 1969/01/26 093807 1969/01/27 093807 1969/01/28 093807 1969/01/29 093807 1969/01/30 093807 1969/01/31 093807 1969/02/01 093807 1969/02/02 093807 1969/02/03 093807 1969/02/04 093807 1969/02/05 093807 1969/02/06 093807 1969/02/07 093807 1969/02/08 093807 1969/02/09 093807 1969/02/10 093807 1969/02/11 093807 1969/02/12 093807 1969/02/13 093807 1969/02/14 093807 1969/02/15 093807 1969/02/16 093807 1969/02/17 093807 1969/02/18 093807 1969/02/19 093807 1969/02/20 093807 1969/02/21 093807 1969/02/22 093807 1969/02/23 093807 1969/02/24 093807 1969/02/25 093807 1969/02/26 093807 1969/02/27 093807 1969/02/28 093807 1969/03/01 093807 1969/03/02 093807 1969/03/03 093807 1969/03/04 093807 1969/03/05 093807 1969/03/06 093807 1969/03/07 093807 1969/03/08 093807 1969/03/09 093807 1969/03/10 093807 1969/03/11 093807 1969/03/12 093807 1969/03/13 093807 1969/03/14 093807 1969/03/15 093807 1969/03/16 093807 1969/03/17 093807 1969/03/18 093807 1969/03/19 093807 1969/03/20 093807 1969/03/21 29.12 PL 093807 1969/03/22 093807 1969/03/23 093807 1969/03/24 093807 1969/03/25 093807 1969/03/26 093807 1969/03/27 093807 1969/03/28 093807 1969/03/29 093807 1969/03/30 093807 1969/03/31 093807 1969/04/01 093807 1969/04/02 093807 1969/04/03 093807 1969/04/04 093807 1969/04/05 093807 1969/04/06 093807 1969/04/07 093807 1969/04/08 093807 1969/04/09 093807 1969/04/10 093807 1969/04/11 093807 1969/04/12 093807 1969/04/13 093807 1969/04/14 093807 1969/04/15 093807 1969/04/16 093807 1969/04/17 093807 1969/04/18 093807 1969/04/19 093807 1969/04/20 093807 1969/04/21 093807 1969/04/22 093807 1969/04/23 093807 1969/04/24 093807 1969/04/25 093807 1969/04/26 093807 1969/04/27 093807 1969/04/28 093807 1969/04/29 093807 1969/04/30 093807 1969/05/01 093807 1969/05/02 093807 1969/05/03 093807 1969/05/04 093807 1969/05/05 093807 1969/05/06 093807 1969/05/07 093807 1969/05/08 093807 1969/05/09 093807 1969/05/10 093807 1969/05/11 093807 1969/05/12 093807 1969/05/13 093807 1969/05/14 093807 1969/05/15 093807 1969/05/16 093807 1969/05/17 093807 1969/05/18 093807 1969/05/19 093807 1969/05/20 093807 1969/05/21 093807 1969/05/22 093807 1969/05/23 093807 1969/05/24 093807 1969/05/25 093807 1969/05/26 093807 1969/05/27 093807 1969/05/28 093807 1969/05/29 093807 1969/05/30 093807 1969/05/31 093807 1969/06/01 093807 1969/06/02 093807 1969/06/03 093807 1969/06/04 093807 1969/06/05 093807 1969/06/06 093807 1969/06/07 093807 1969/06/08 093807 1969/06/09 093807 1969/06/10 093807 1969/06/11 093807 1969/06/12 093807 1969/06/13 093807 1969/06/14 093807 1969/06/15 093807 1969/06/16 093807 1969/06/17 093807 1969/06/18 093807 1969/06/19 093807 1969/06/20 093807 1969/06/21 093807 1969/06/22 093807 1969/06/23 093807 1969/06/24 30.33 PL 093807 1969/06/25 093807 1969/06/26 093807 1969/06/27 093807 1969/06/28 093807 1969/06/29 093807 1969/06/30 093807 1969/07/01 093807 1969/07/02 093807 1969/07/03 093807 1969/07/04 093807 1969/07/05 093807 1969/07/06 093807 1969/07/07 093807 1969/07/08 093807 1969/07/09 093807 1969/07/10 093807 1969/07/11 093807 1969/07/12 093807 1969/07/13 093807 1969/07/14 093807 1969/07/15 093807 1969/07/16 093807 1969/07/17 093807 1969/07/18 093807 1969/07/19 093807 1969/07/20 093807 1969/07/21 093807 1969/07/22 093807 1969/07/23 093807 1969/07/24 093807 1969/07/25 093807 1969/07/26 093807 1969/07/27 093807 1969/07/28 093807 1969/07/29 093807 1969/07/30 093807 1969/07/31 093807 1969/08/01 093807 1969/08/02 093807 1969/08/03 093807 1969/08/04 093807 1969/08/05 093807 1969/08/06 093807 1969/08/07 093807 1969/08/08 093807 1969/08/09 093807 1969/08/10 093807 1969/08/11 093807 1969/08/12 093807 1969/08/13 093807 1969/08/14 093807 1969/08/15 093807 1969/08/16 093807 1969/08/17 093807 1969/08/18 29.79 PL 093807 1969/08/19 093807 1969/08/20 093807 1969/08/21 093807 1969/08/22 093807 1969/08/23 093807 1969/08/24 093807 1969/08/25 093807 1969/08/26 093807 1969/08/27 093807 1969/08/28 093807 1969/08/29 093807 1969/08/30 093807 1969/08/31 093807 1969/09/01 093807 1969/09/02 093807 1969/09/03 093807 1969/09/04 093807 1969/09/05 093807 1969/09/06 093807 1969/09/07 093807 1969/09/08 093807 1969/09/09 093807 1969/09/10 093807 1969/09/11 093807 1969/09/12 093807 1969/09/13 093807 1969/09/14 093807 1969/09/15 093807 1969/09/16 093807 1969/09/17 093807 1969/09/18 093807 1969/09/19 093807 1969/09/20 093807 1969/09/21 093807 1969/09/22 093807 1969/09/23 093807 1969/09/24 093807 1969/09/25 093807 1969/09/26 093807 1969/09/27 093807 1969/09/28 093807 1969/09/29 093807 1969/09/30 093807 1969/10/01 093807 1969/10/02 093807 1969/10/03 093807 1969/10/04 093807 1969/10/05 093807 1969/10/06 093807 1969/10/07 093807 1969/10/08 093807 1969/10/09 093807 1969/10/10 093807 1969/10/11 093807 1969/10/12 093807 1969/10/13 093807 1969/10/14 093807 1969/10/15 093807 1969/10/16 093807 1969/10/17 093807 1969/10/18 093807 1969/10/19 093807 1969/10/20 093807 1969/10/21 093807 1969/10/22 093807 1969/10/23 093807 1969/10/24 093807 1969/10/25 093807 1969/10/26 093807 1969/10/27 093807 1969/10/28 093807 1969/10/29 093807 1969/10/30 093807 1969/10/31 093807 1969/11/01 093807 1969/11/02 093807 1969/11/03 093807 1969/11/04 093807 1969/11/05 093807 1969/11/06 093807 1969/11/07 093807 1969/11/08 093807 1969/11/09 093807 1969/11/10 093807 1969/11/11 093807 1969/11/12 093807 1969/11/13 093807 1969/11/14 093807 1969/11/15 093807 1969/11/16 093807 1969/11/17 093807 1969/11/18 093807 1969/11/19 093807 1969/11/20 093807 1969/11/21 093807 1969/11/22 093807 1969/11/23 093807 1969/11/24 093807 1969/11/25 093807 1969/11/26 093807 1969/11/27 093807 1969/11/28 093807 1969/11/29 093807 1969/11/30 093807 1969/12/01 093807 1969/12/02 093807 1969/12/03 093807 1969/12/04 093807 1969/12/05 093807 1969/12/06 093807 1969/12/07 093807 1969/12/08 093807 1969/12/09 093807 1969/12/10 093807 1969/12/11 093807 1969/12/12 093807 1969/12/13 093807 1969/12/14 093807 1969/12/15 093807 1969/12/16 093807 1969/12/17 093807 1969/12/18 093807 1969/12/19 093807 1969/12/20 093807 1969/12/21 093807 1969/12/22 093807 1969/12/23 093807 1969/12/24 093807 1969/12/25 093807 1969/12/26 093807 1969/12/27 093807 1969/12/28 093807 1969/12/29 093807 1969/12/30 093807 1969/12/31 093807 1970/01/01 093807 1970/01/02 093807 1970/01/03 093807 1970/01/04 093807 1970/01/05 093807 1970/01/06 093807 1970/01/07 093807 1970/01/08 093807 1970/01/09 093807 1970/01/10 093807 1970/01/11 093807 1970/01/12 093807 1970/01/13 093807 1970/01/14 093807 1970/01/15 093807 1970/01/16 093807 1970/01/17 093807 1970/01/18 093807 1970/01/19 093807 1970/01/20 093807 1970/01/21 093807 1970/01/22 093807 1970/01/23 093807 1970/01/24 093807 1970/01/25 093807 1970/01/26 093807 1970/01/27 093807 1970/01/28 093807 1970/01/29 093807 1970/01/30 093807 1970/01/31 093807 1970/02/01 093807 1970/02/02 093807 1970/02/03 093807 1970/02/04 093807 1970/02/05 093807 1970/02/06 093807 1970/02/07 093807 1970/02/08 093807 1970/02/09 093807 1970/02/10 093807 1970/02/11 093807 1970/02/12 093807 1970/02/13 093807 1970/02/14 093807 1970/02/15 093807 1970/02/16 093807 1970/02/17 093807 1970/02/18 093807 1970/02/19 093807 1970/02/20 093807 1970/02/21 093807 1970/02/22 093807 1970/02/23 093807 1970/02/24 093807 1970/02/25 093807 1970/02/26 093807 1970/02/27 093807 1970/02/28 093807 1970/03/01 093807 1970/03/02 093807 1970/03/03 093807 1970/03/04 093807 1970/03/05 093807 1970/03/06 093807 1970/03/07 093807 1970/03/08 093807 1970/03/09 093807 1970/03/10 093807 1970/03/11 093807 1970/03/12 093807 1970/03/13 093807 1970/03/14 093807 1970/03/15 093807 1970/03/16 093807 1970/03/17 093807 1970/03/18 093807 1970/03/19 093807 1970/03/20 093807 1970/03/21 093807 1970/03/22 093807 1970/03/23 093807 1970/03/24 093807 1970/03/25 093807 1970/03/26 093807 1970/03/27 093807 1970/03/28 093807 1970/03/29 093807 1970/03/30 093807 1970/03/31 093807 1970/04/01 093807 1970/04/02 093807 1970/04/03 093807 1970/04/04 093807 1970/04/05 093807 1970/04/06 093807 1970/04/07 093807 1970/04/08 093807 1970/04/09 093807 1970/04/10 093807 1970/04/11 093807 1970/04/12 093807 1970/04/13 093807 1970/04/14 093807 1970/04/15 093807 1970/04/16 093807 1970/04/17 093807 1970/04/18 093807 1970/04/19 093807 1970/04/20 093807 1970/04/21 093807 1970/04/22 093807 1970/04/23 093807 1970/04/24 093807 1970/04/25 093807 1970/04/26 093807 1970/04/27 093807 1970/04/28 093807 1970/04/29 093807 1970/04/30 093807 1970/05/01 093807 1970/05/02 093807 1970/05/03 093807 1970/05/04 093807 1970/05/05 093807 1970/05/06 093807 1970/05/07 093807 1970/05/08 093807 1970/05/09 093807 1970/05/10 093807 1970/05/11 093807 1970/05/12 093807 1970/05/13 093807 1970/05/14 093807 1970/05/15 093807 1970/05/16 093807 1970/05/17 093807 1970/05/18 093807 1970/05/19 093807 1970/05/20 093807 1970/05/21 093807 1970/05/22 093807 1970/05/23 093807 1970/05/24 093807 1970/05/25 093807 1970/05/26 093807 1970/05/27 093807 1970/05/28 093807 1970/05/29 093807 1970/05/30 093807 1970/05/31 093807 1970/06/01 093807 1970/06/02 093807 1970/06/03 093807 1970/06/04 093807 1970/06/05 093807 1970/06/06 093807 1970/06/07 093807 1970/06/08 093807 1970/06/09 093807 1970/06/10 093807 1970/06/11 093807 1970/06/12 093807 1970/06/13 093807 1970/06/14 093807 1970/06/15 093807 1970/06/16 093807 1970/06/17 093807 1970/06/18 093807 1970/06/19 093807 1970/06/20 093807 1970/06/21 093807 1970/06/22 093807 1970/06/23 093807 1970/06/24 093807 1970/06/25 093807 1970/06/26 093807 1970/06/27 093807 1970/06/28 093807 1970/06/29 093807 1970/06/30 093807 1970/07/01 093807 1970/07/02 093807 1970/07/03 093807 1970/07/04 093807 1970/07/05 093807 1970/07/06 093807 1970/07/07 093807 1970/07/08 093807 1970/07/09 093807 1970/07/10 093807 1970/07/11 093807 1970/07/12 093807 1970/07/13 093807 1970/07/14 093807 1970/07/15 30.01 PL 093807 1970/07/16 093807 1970/07/17 093807 1970/07/18 093807 1970/07/19 093807 1970/07/20 093807 1970/07/21 093807 1970/07/22 093807 1970/07/23 093807 1970/07/24 093807 1970/07/25 093807 1970/07/26 093807 1970/07/27 093807 1970/07/28 093807 1970/07/29 093807 1970/07/30 093807 1970/07/31 093807 1970/08/01 093807 1970/08/02 093807 1970/08/03 093807 1970/08/04 093807 1970/08/05 093807 1970/08/06 093807 1970/08/07 093807 1970/08/08 093807 1970/08/09 093807 1970/08/10 093807 1970/08/11 093807 1970/08/12 093807 1970/08/13 093807 1970/08/14 093807 1970/08/15 093807 1970/08/16 093807 1970/08/17 093807 1970/08/18 093807 1970/08/19 093807 1970/08/20 093807 1970/08/21 093807 1970/08/22 093807 1970/08/23 093807 1970/08/24 093807 1970/08/25 093807 1970/08/26 093807 1970/08/27 093807 1970/08/28 093807 1970/08/29 093807 1970/08/30 093807 1970/08/31 093807 1970/09/01 093807 1970/09/02 093807 1970/09/03 093807 1970/09/04 093807 1970/09/05 30.09 PL 093807 1970/09/06 093807 1970/09/07 093807 1970/09/08 093807 1970/09/09 093807 1970/09/10 093807 1970/09/11 093807 1970/09/12 093807 1970/09/13 093807 1970/09/14 093807 1970/09/15 093807 1970/09/16 093807 1970/09/17 093807 1970/09/18 093807 1970/09/19 093807 1970/09/20 093807 1970/09/21 093807 1970/09/22 093807 1970/09/23 093807 1970/09/24 093807 1970/09/25 093807 1970/09/26 093807 1970/09/27 093807 1970/09/28 093807 1970/09/29 093807 1970/09/30 093807 1970/10/01 093807 1970/10/02 093807 1970/10/03 093807 1970/10/04 093807 1970/10/05 093807 1970/10/06 093807 1970/10/07 093807 1970/10/08 093807 1970/10/09 093807 1970/10/10 29.98 PL 093807 1970/10/11 093807 1970/10/12 093807 1970/10/13 093807 1970/10/14 093807 1970/10/15 093807 1970/10/16 093807 1970/10/17 093807 1970/10/18 093807 1970/10/19 093807 1970/10/20 093807 1970/10/21 093807 1970/10/22 093807 1970/10/23 093807 1970/10/24 093807 1970/10/25 093807 1970/10/26 093807 1970/10/27 093807 1970/10/28 093807 1970/10/29 093807 1970/10/30 093807 1970/10/31 093807 1970/11/01 093807 1970/11/02 093807 1970/11/03 093807 1970/11/04 093807 1970/11/05 093807 1970/11/06 093807 1970/11/07 093807 1970/11/08 093807 1970/11/09 093807 1970/11/10 093807 1970/11/11 093807 1970/11/12 093807 1970/11/13 093807 1970/11/14 093807 1970/11/15 093807 1970/11/16 093807 1970/11/17 093807 1970/11/18 093807 1970/11/19 093807 1970/11/20 093807 1970/11/21 093807 1970/11/22 093807 1970/11/23 093807 1970/11/24 093807 1970/11/25 093807 1970/11/26 093807 1970/11/27 093807 1970/11/28 093807 1970/11/29 093807 1970/11/30 093807 1970/12/01 093807 1970/12/02 093807 1970/12/03 093807 1970/12/04 093807 1970/12/05 093807 1970/12/06 093807 1970/12/07 093807 1970/12/08 093807 1970/12/09 093807 1970/12/10 093807 1970/12/11 093807 1970/12/12 093807 1970/12/13 093807 1970/12/14 093807 1970/12/15 093807 1970/12/16 093807 1970/12/17 093807 1970/12/18 093807 1970/12/19 093807 1970/12/20 093807 1970/12/21 093807 1970/12/22 093807 1970/12/23 093807 1970/12/24 093807 1970/12/25 093807 1970/12/26 093807 1970/12/27 093807 1970/12/28 093807 1970/12/29 093807 1970/12/30 093807 1970/12/31 093807 1971/01/01 093807 1971/01/02 093807 1971/01/03 093807 1971/01/04 093807 1971/01/05 093807 1971/01/06 093807 1971/01/07 093807 1971/01/08 093807 1971/01/09 093807 1971/01/10 093807 1971/01/11 093807 1971/01/12 093807 1971/01/13 093807 1971/01/14 093807 1971/01/15 093807 1971/01/16 093807 1971/01/17 093807 1971/01/18 093807 1971/01/19 093807 1971/01/20 093807 1971/01/21 093807 1971/01/22 093807 1971/01/23 093807 1971/01/24 093807 1971/01/25 093807 1971/01/26 093807 1971/01/27 093807 1971/01/28 093807 1971/01/29 093807 1971/01/30 093807 1971/01/31 093807 1971/02/01 093807 1971/02/02 093807 1971/02/03 093807 1971/02/04 093807 1971/02/05 093807 1971/02/06 093807 1971/02/07 093807 1971/02/08 093807 1971/02/09 093807 1971/02/10 093807 1971/02/11 093807 1971/02/12 093807 1971/02/13 093807 1971/02/14 093807 1971/02/15 093807 1971/02/16 093807 1971/02/17 093807 1971/02/18 093807 1971/02/19 093807 1971/02/20 093807 1971/02/21 093807 1971/02/22 093807 1971/02/23 093807 1971/02/24 093807 1971/02/25 093807 1971/02/26 093807 1971/02/27 093807 1971/02/28 093807 1971/03/01 093807 1971/03/02 093807 1971/03/03 093807 1971/03/04 093807 1971/03/05 093807 1971/03/06 093807 1971/03/07 093807 1971/03/08 093807 1971/03/09 093807 1971/03/10 093807 1971/03/11 093807 1971/03/12 093807 1971/03/13 093807 1971/03/14 093807 1971/03/15 093807 1971/03/16 093807 1971/03/17 093807 1971/03/18 093807 1971/03/19 093807 1971/03/20 093807 1971/03/21 093807 1971/03/22 093807 1971/03/23 093807 1971/03/24 28.97 PL 093807 1971/03/25 093807 1971/03/26 093807 1971/03/27 093807 1971/03/28 093807 1971/03/29 093807 1971/03/30 093807 1971/03/31 093807 1971/04/01 093807 1971/04/02 093807 1971/04/03 093807 1971/04/04 093807 1971/04/05 093807 1971/04/06 093807 1971/04/07 093807 1971/04/08 093807 1971/04/09 093807 1971/04/10 093807 1971/04/11 093807 1971/04/12 093807 1971/04/13 093807 1971/04/14 093807 1971/04/15 093807 1971/04/16 093807 1971/04/17 093807 1971/04/18 093807 1971/04/19 093807 1971/04/20 093807 1971/04/21 093807 1971/04/22 093807 1971/04/23 093807 1971/04/24 093807 1971/04/25 093807 1971/04/26 093807 1971/04/27 093807 1971/04/28 093807 1971/04/29 093807 1971/04/30 093807 1971/05/01 093807 1971/05/02 093807 1971/05/03 093807 1971/05/04 093807 1971/05/05 093807 1971/05/06 093807 1971/05/07 093807 1971/05/08 093807 1971/05/09 093807 1971/05/10 093807 1971/05/11 093807 1971/05/12 093807 1971/05/13 093807 1971/05/14 093807 1971/05/15 093807 1971/05/16 093807 1971/05/17 093807 1971/05/18 093807 1971/05/19 093807 1971/05/20 093807 1971/05/21 093807 1971/05/22 093807 1971/05/23 093807 1971/05/24 093807 1971/05/25 093807 1971/05/26 093807 1971/05/27 093807 1971/05/28 093807 1971/05/29 093807 1971/05/30 093807 1971/05/31 093807 1971/06/01 093807 1971/06/02 093807 1971/06/03 093807 1971/06/04 093807 1971/06/05 093807 1971/06/06 093807 1971/06/07 093807 1971/06/08 29.65 PL 093807 1971/06/09 093807 1971/06/10 093807 1971/06/11 093807 1971/06/12 093807 1971/06/13 093807 1971/06/14 093807 1971/06/15 093807 1971/06/16 093807 1971/06/17 093807 1971/06/18 093807 1971/06/19 093807 1971/06/20 093807 1971/06/21 093807 1971/06/22 093807 1971/06/23 093807 1971/06/24 093807 1971/06/25 093807 1971/06/26 093807 1971/06/27 093807 1971/06/28 093807 1971/06/29 093807 1971/06/30 093807 1971/07/01 093807 1971/07/02 093807 1971/07/03 093807 1971/07/04 093807 1971/07/05 093807 1971/07/06 093807 1971/07/07 093807 1971/07/08 093807 1971/07/09 093807 1971/07/10 093807 1971/07/11 093807 1971/07/12 093807 1971/07/13 093807 1971/07/14 093807 1971/07/15 093807 1971/07/16 093807 1971/07/17 093807 1971/07/18 093807 1971/07/19 093807 1971/07/20 093807 1971/07/21 093807 1971/07/22 093807 1971/07/23 29.73 PL 093807 1971/07/24 093807 1971/07/25 093807 1971/07/26 093807 1971/07/27 093807 1971/07/28 093807 1971/07/29 093807 1971/07/30 093807 1971/07/31 093807 1971/08/01 093807 1971/08/02 093807 1971/08/03 093807 1971/08/04 093807 1971/08/05 093807 1971/08/06 093807 1971/08/07 093807 1971/08/08 093807 1971/08/09 093807 1971/08/10 093807 1971/08/11 093807 1971/08/12 093807 1971/08/13 093807 1971/08/14 093807 1971/08/15 093807 1971/08/16 093807 1971/08/17 093807 1971/08/18 093807 1971/08/19 093807 1971/08/20 093807 1971/08/21 093807 1971/08/22 093807 1971/08/23 093807 1971/08/24 093807 1971/08/25 093807 1971/08/26 093807 1971/08/27 093807 1971/08/28 093807 1971/08/29 093807 1971/08/30 093807 1971/08/31 093807 1971/09/01 093807 1971/09/02 093807 1971/09/03 093807 1971/09/04 29.98 PL 093807 1971/09/05 093807 1971/09/06 093807 1971/09/07 093807 1971/09/08 093807 1971/09/09 093807 1971/09/10 093807 1971/09/11 093807 1971/09/12 093807 1971/09/13 093807 1971/09/14 093807 1971/09/15 093807 1971/09/16 093807 1971/09/17 093807 1971/09/18 093807 1971/09/19 093807 1971/09/20 093807 1971/09/21 093807 1971/09/22 093807 1971/09/23 093807 1971/09/24 093807 1971/09/25 093807 1971/09/26 093807 1971/09/27 093807 1971/09/28 093807 1971/09/29 093807 1971/09/30 093807 1971/10/01 093807 1971/10/02 093807 1971/10/03 093807 1971/10/04 093807 1971/10/05 093807 1971/10/06 093807 1971/10/07 093807 1971/10/08 093807 1971/10/09 093807 1971/10/10 093807 1971/10/11 093807 1971/10/12 093807 1971/10/13 29.53 PL 093807 1971/10/14 093807 1971/10/15 093807 1971/10/16 093807 1971/10/17 093807 1971/10/18 093807 1971/10/19 093807 1971/10/20 093807 1971/10/21 093807 1971/10/22 093807 1971/10/23 093807 1971/10/24 093807 1971/10/25 093807 1971/10/26 093807 1971/10/27 093807 1971/10/28 093807 1971/10/29 093807 1971/10/30 093807 1971/10/31 093807 1971/11/01 093807 1971/11/02 093807 1971/11/03 093807 1971/11/04 093807 1971/11/05 093807 1971/11/06 093807 1971/11/07 093807 1971/11/08 093807 1971/11/09 093807 1971/11/10 093807 1971/11/11 093807 1971/11/12 093807 1971/11/13 093807 1971/11/14 093807 1971/11/15 093807 1971/11/16 093807 1971/11/17 093807 1971/11/18 093807 1971/11/19 093807 1971/11/20 093807 1971/11/21 093807 1971/11/22 093807 1971/11/23 093807 1971/11/24 093807 1971/11/25 093807 1971/11/26 093807 1971/11/27 093807 1971/11/28 093807 1971/11/29 093807 1971/11/30 093807 1971/12/01 093807 1971/12/02 093807 1971/12/03 093807 1971/12/04 093807 1971/12/05 093807 1971/12/06 093807 1971/12/07 093807 1971/12/08 093807 1971/12/09 093807 1971/12/10 093807 1971/12/11 093807 1971/12/12 093807 1971/12/13 093807 1971/12/14 093807 1971/12/15 093807 1971/12/16 093807 1971/12/17 093807 1971/12/18 093807 1971/12/19 093807 1971/12/20 093807 1971/12/21 093807 1971/12/22 093807 1971/12/23 093807 1971/12/24 093807 1971/12/25 093807 1971/12/26 093807 1971/12/27 093807 1971/12/28 093807 1971/12/29 093807 1971/12/30 093807 1971/12/31 093807 1972/01/01 093807 1972/01/02 093807 1972/01/03 093807 1972/01/04 093807 1972/01/05 093807 1972/01/06 093807 1972/01/07 093807 1972/01/08 093807 1972/01/09 093807 1972/01/10 093807 1972/01/11 093807 1972/01/12 093807 1972/01/13 093807 1972/01/14 093807 1972/01/15 093807 1972/01/16 093807 1972/01/17 093807 1972/01/18 093807 1972/01/19 093807 1972/01/20 093807 1972/01/21 093807 1972/01/22 093807 1972/01/23 093807 1972/01/24 093807 1972/01/25 29.35 PL 093807 1972/01/26 093807 1972/01/27 093807 1972/01/28 093807 1972/01/29 093807 1972/01/30 093807 1972/01/31 093807 1972/02/01 093807 1972/02/02 093807 1972/02/03 093807 1972/02/04 093807 1972/02/05 093807 1972/02/06 093807 1972/02/07 093807 1972/02/08 093807 1972/02/09 093807 1972/02/10 093807 1972/02/11 093807 1972/02/12 093807 1972/02/13 093807 1972/02/14 093807 1972/02/15 093807 1972/02/16 093807 1972/02/17 093807 1972/02/18 093807 1972/02/19 093807 1972/02/20 093807 1972/02/21 093807 1972/02/22 093807 1972/02/23 093807 1972/02/24 093807 1972/02/25 093807 1972/02/26 093807 1972/02/27 093807 1972/02/28 093807 1972/02/29 093807 1972/03/01 093807 1972/03/02 093807 1972/03/03 093807 1972/03/04 093807 1972/03/05 093807 1972/03/06 093807 1972/03/07 093807 1972/03/08 093807 1972/03/09 093807 1972/03/10 093807 1972/03/11 093807 1972/03/12 093807 1972/03/13 093807 1972/03/14 093807 1972/03/15 093807 1972/03/16 093807 1972/03/17 093807 1972/03/18 093807 1972/03/19 093807 1972/03/20 093807 1972/03/21 093807 1972/03/22 093807 1972/03/23 29.07 PL 093807 1972/03/24 093807 1972/03/25 093807 1972/03/26 093807 1972/03/27 093807 1972/03/28 093807 1972/03/29 093807 1972/03/30 093807 1972/03/31 093807 1972/04/01 093807 1972/04/02 093807 1972/04/03 093807 1972/04/04 093807 1972/04/05 093807 1972/04/06 093807 1972/04/07 093807 1972/04/08 093807 1972/04/09 093807 1972/04/10 093807 1972/04/11 093807 1972/04/12 093807 1972/04/13 093807 1972/04/14 093807 1972/04/15 093807 1972/04/16 093807 1972/04/17 093807 1972/04/18 093807 1972/04/19 093807 1972/04/20 093807 1972/04/21 093807 1972/04/22 093807 1972/04/23 093807 1972/04/24 093807 1972/04/25 093807 1972/04/26 093807 1972/04/27 093807 1972/04/28 093807 1972/04/29 093807 1972/04/30 093807 1972/05/01 093807 1972/05/02 093807 1972/05/03 093807 1972/05/04 093807 1972/05/05 093807 1972/05/06 093807 1972/05/07 093807 1972/05/08 093807 1972/05/09 093807 1972/05/10 093807 1972/05/11 093807 1972/05/12 093807 1972/05/13 093807 1972/05/14 093807 1972/05/15 093807 1972/05/16 093807 1972/05/17 093807 1972/05/18 093807 1972/05/19 093807 1972/05/20 093807 1972/05/21 093807 1972/05/22 093807 1972/05/23 093807 1972/05/24 093807 1972/05/25 093807 1972/05/26 093807 1972/05/27 093807 1972/05/28 093807 1972/05/29 093807 1972/05/30 093807 1972/05/31 093807 1972/06/01 093807 1972/06/02 093807 1972/06/03 093807 1972/06/04 093807 1972/06/05 093807 1972/06/06 093807 1972/06/07 093807 1972/06/08 093807 1972/06/09 093807 1972/06/10 093807 1972/06/11 093807 1972/06/12 093807 1972/06/13 093807 1972/06/14 093807 1972/06/15 093807 1972/06/16 093807 1972/06/17 093807 1972/06/18 093807 1972/06/19 093807 1972/06/20 093807 1972/06/21 093807 1972/06/22 093807 1972/06/23 093807 1972/06/24 093807 1972/06/25 093807 1972/06/26 093807 1972/06/27 093807 1972/06/28 093807 1972/06/29 093807 1972/06/30 093807 1972/07/01 093807 1972/07/02 093807 1972/07/03 29.98 PL 093807 1972/07/04 093807 1972/07/05 093807 1972/07/06 093807 1972/07/07 093807 1972/07/08 093807 1972/07/09 093807 1972/07/10 093807 1972/07/11 093807 1972/07/12 093807 1972/07/13 093807 1972/07/14 093807 1972/07/15 093807 1972/07/16 093807 1972/07/17 093807 1972/07/18 093807 1972/07/19 093807 1972/07/20 093807 1972/07/21 093807 1972/07/22 093807 1972/07/23 093807 1972/07/24 093807 1972/07/25 093807 1972/07/26 093807 1972/07/27 093807 1972/07/28 093807 1972/07/29 093807 1972/07/30 093807 1972/07/31 093807 1972/08/01 093807 1972/08/02 093807 1972/08/03 093807 1972/08/04 093807 1972/08/05 29.91 PL 093807 1972/08/06 093807 1972/08/07 093807 1972/08/08 093807 1972/08/09 093807 1972/08/10 093807 1972/08/11 093807 1972/08/12 093807 1972/08/13 093807 1972/08/14 093807 1972/08/15 093807 1972/08/16 093807 1972/08/17 093807 1972/08/18 093807 1972/08/19 093807 1972/08/20 093807 1972/08/21 093807 1972/08/22 093807 1972/08/23 093807 1972/08/24 093807 1972/08/25 093807 1972/08/26 093807 1972/08/27 093807 1972/08/28 093807 1972/08/29 093807 1972/08/30 093807 1972/08/31 093807 1972/09/01 29.90 PL 093807 1972/09/02 093807 1972/09/03 093807 1972/09/04 093807 1972/09/05 093807 1972/09/06 093807 1972/09/07 093807 1972/09/08 093807 1972/09/09 093807 1972/09/10 093807 1972/09/11 093807 1972/09/12 093807 1972/09/13 093807 1972/09/14 093807 1972/09/15 093807 1972/09/16 093807 1972/09/17 093807 1972/09/18 093807 1972/09/19 093807 1972/09/20 093807 1972/09/21 093807 1972/09/22 093807 1972/09/23 093807 1972/09/24 093807 1972/09/25 093807 1972/09/26 093807 1972/09/27 093807 1972/09/28 093807 1972/09/29 093807 1972/09/30 093807 1972/10/01 093807 1972/10/02 093807 1972/10/03 093807 1972/10/04 093807 1972/10/05 093807 1972/10/06 093807 1972/10/07 30.08 PL 093807 1972/10/08 093807 1972/10/09 093807 1972/10/10 093807 1972/10/11 093807 1972/10/12 093807 1972/10/13 093807 1972/10/14 093807 1972/10/15 093807 1972/10/16 093807 1972/10/17 093807 1972/10/18 093807 1972/10/19 093807 1972/10/20 093807 1972/10/21 093807 1972/10/22 093807 1972/10/23 093807 1972/10/24 093807 1972/10/25 093807 1972/10/26 093807 1972/10/27 093807 1972/10/28 093807 1972/10/29 093807 1972/10/30 093807 1972/10/31 093807 1972/11/01 093807 1972/11/02 093807 1972/11/03 093807 1972/11/04 093807 1972/11/05 093807 1972/11/06 093807 1972/11/07 093807 1972/11/08 093807 1972/11/09 093807 1972/11/10 093807 1972/11/11 093807 1972/11/12 093807 1972/11/13 093807 1972/11/14 093807 1972/11/15 093807 1972/11/16 093807 1972/11/17 093807 1972/11/18 093807 1972/11/19 093807 1972/11/20 093807 1972/11/21 093807 1972/11/22 093807 1972/11/23 093807 1972/11/24 093807 1972/11/25 093807 1972/11/26 093807 1972/11/27 093807 1972/11/28 093807 1972/11/29 093807 1972/11/30 093807 1972/12/01 093807 1972/12/02 093807 1972/12/03 093807 1972/12/04 093807 1972/12/05 093807 1972/12/06 093807 1972/12/07 093807 1972/12/08 093807 1972/12/09 093807 1972/12/10 093807 1972/12/11 093807 1972/12/12 093807 1972/12/13 093807 1972/12/14 093807 1972/12/15 093807 1972/12/16 093807 1972/12/17 093807 1972/12/18 093807 1972/12/19 093807 1972/12/20 093807 1972/12/21 093807 1972/12/22 093807 1972/12/23 093807 1972/12/24 093807 1972/12/25 093807 1972/12/26 093807 1972/12/27 093807 1972/12/28 093807 1972/12/29 093807 1972/12/30 093807 1972/12/31 093807 1973/01/01 093807 1973/01/02 093807 1973/01/03 093807 1973/01/04 093807 1973/01/05 093807 1973/01/06 093807 1973/01/07 093807 1973/01/08 093807 1973/01/09 093807 1973/01/10 093807 1973/01/11 093807 1973/01/12 093807 1973/01/13 093807 1973/01/14 093807 1973/01/15 093807 1973/01/16 093807 1973/01/17 093807 1973/01/18 093807 1973/01/19 093807 1973/01/20 093807 1973/01/21 093807 1973/01/22 093807 1973/01/23 093807 1973/01/24 093807 1973/01/25 093807 1973/01/26 093807 1973/01/27 093807 1973/01/28 093807 1973/01/29 093807 1973/01/30 093807 1973/01/31 093807 1973/02/01 093807 1973/02/02 093807 1973/02/03 093807 1973/02/04 093807 1973/02/05 093807 1973/02/06 093807 1973/02/07 093807 1973/02/08 093807 1973/02/09 093807 1973/02/10 093807 1973/02/11 093807 1973/02/12 093807 1973/02/13 093807 1973/02/14 093807 1973/02/15 093807 1973/02/16 093807 1973/02/17 093807 1973/02/18 093807 1973/02/19 093807 1973/02/20 093807 1973/02/21 093807 1973/02/22 093807 1973/02/23 093807 1973/02/24 093807 1973/02/25 093807 1973/02/26 093807 1973/02/27 093807 1973/02/28 093807 1973/03/01 093807 1973/03/02 093807 1973/03/03 093807 1973/03/04 093807 1973/03/05 093807 1973/03/06 093807 1973/03/07 093807 1973/03/08 093807 1973/03/09 093807 1973/03/10 093807 1973/03/11 093807 1973/03/12 093807 1973/03/13 093807 1973/03/14 093807 1973/03/15 093807 1973/03/16 093807 1973/03/17 093807 1973/03/18 093807 1973/03/19 093807 1973/03/20 093807 1973/03/21 093807 1973/03/22 093807 1973/03/23 093807 1973/03/24 093807 1973/03/25 093807 1973/03/26 093807 1973/03/27 29.00 PL 093807 1973/03/28 093807 1973/03/29 093807 1973/03/30 093807 1973/03/31 093807 1973/04/01 093807 1973/04/02 093807 1973/04/03 093807 1973/04/04 093807 1973/04/05 093807 1973/04/06 093807 1973/04/07 093807 1973/04/08 093807 1973/04/09 093807 1973/04/10 093807 1973/04/11 093807 1973/04/12 093807 1973/04/13 093807 1973/04/14 093807 1973/04/15 093807 1973/04/16 093807 1973/04/17 093807 1973/04/18 093807 1973/04/19 093807 1973/04/20 093807 1973/04/21 093807 1973/04/22 093807 1973/04/23 093807 1973/04/24 093807 1973/04/25 093807 1973/04/26 093807 1973/04/27 093807 1973/04/28 093807 1973/04/29 093807 1973/04/30 093807 1973/05/01 093807 1973/05/02 093807 1973/05/03 093807 1973/05/04 093807 1973/05/05 093807 1973/05/06 093807 1973/05/07 093807 1973/05/08 093807 1973/05/09 093807 1973/05/10 093807 1973/05/11 093807 1973/05/12 093807 1973/05/13 093807 1973/05/14 093807 1973/05/15 093807 1973/05/16 093807 1973/05/17 093807 1973/05/18 093807 1973/05/19 093807 1973/05/20 093807 1973/05/21 093807 1973/05/22 093807 1973/05/23 093807 1973/05/24 093807 1973/05/25 093807 1973/05/26 093807 1973/05/27 093807 1973/05/28 093807 1973/05/29 093807 1973/05/30 093807 1973/05/31 093807 1973/06/01 093807 1973/06/02 093807 1973/06/03 093807 1973/06/04 093807 1973/06/05 30.52 PL 093807 1973/06/06 093807 1973/06/07 093807 1973/06/08 093807 1973/06/09 093807 1973/06/10 093807 1973/06/11 093807 1973/06/12 093807 1973/06/13 093807 1973/06/14 093807 1973/06/15 093807 1973/06/16 093807 1973/06/17 093807 1973/06/18 093807 1973/06/19 093807 1973/06/20 093807 1973/06/21 093807 1973/06/22 093807 1973/06/23 093807 1973/06/24 093807 1973/06/25 093807 1973/06/26 093807 1973/06/27 093807 1973/06/28 093807 1973/06/29 093807 1973/06/30 093807 1973/07/01 093807 1973/07/02 093807 1973/07/03 093807 1973/07/04 093807 1973/07/05 093807 1973/07/06 093807 1973/07/07 093807 1973/07/08 093807 1973/07/09 093807 1973/07/10 093807 1973/07/11 093807 1973/07/12 093807 1973/07/13 093807 1973/07/14 093807 1973/07/15 093807 1973/07/16 093807 1973/07/17 093807 1973/07/18 093807 1973/07/19 093807 1973/07/20 093807 1973/07/21 093807 1973/07/22 093807 1973/07/23 093807 1973/07/24 093807 1973/07/25 093807 1973/07/26 093807 1973/07/27 093807 1973/07/28 093807 1973/07/29 093807 1973/07/30 29.85 PL 093807 1973/07/31 093807 1973/08/01 093807 1973/08/02 093807 1973/08/03 093807 1973/08/04 093807 1973/08/05 093807 1973/08/06 093807 1973/08/07 093807 1973/08/08 093807 1973/08/09 093807 1973/08/10 093807 1973/08/11 093807 1973/08/12 093807 1973/08/13 093807 1973/08/14 093807 1973/08/15 093807 1973/08/16 093807 1973/08/17 093807 1973/08/18 093807 1973/08/19 093807 1973/08/20 093807 1973/08/21 093807 1973/08/22 093807 1973/08/23 093807 1973/08/24 093807 1973/08/25 093807 1973/08/26 093807 1973/08/27 093807 1973/08/28 29.64 PL 093807 1973/08/29 093807 1973/08/30 093807 1973/08/31 093807 1973/09/01 093807 1973/09/02 093807 1973/09/03 093807 1973/09/04 093807 1973/09/05 093807 1973/09/06 093807 1973/09/07 093807 1973/09/08 093807 1973/09/09 093807 1973/09/10 093807 1973/09/11 093807 1973/09/12 093807 1973/09/13 093807 1973/09/14 093807 1973/09/15 093807 1973/09/16 093807 1973/09/17 093807 1973/09/18 093807 1973/09/19 093807 1973/09/20 093807 1973/09/21 093807 1973/09/22 093807 1973/09/23 093807 1973/09/24 093807 1973/09/25 093807 1973/09/26 093807 1973/09/27 093807 1973/09/28 093807 1973/09/29 093807 1973/09/30 093807 1973/10/01 093807 1973/10/02 093807 1973/10/03 093807 1973/10/04 093807 1973/10/05 093807 1973/10/06 093807 1973/10/07 093807 1973/10/08 093807 1973/10/09 093807 1973/10/10 093807 1973/10/11 093807 1973/10/12 093807 1973/10/13 093807 1973/10/14 093807 1973/10/15 093807 1973/10/16 093807 1973/10/17 093807 1973/10/18 093807 1973/10/19 093807 1973/10/20 093807 1973/10/21 093807 1973/10/22 093807 1973/10/23 093807 1973/10/24 093807 1973/10/25 093807 1973/10/26 093807 1973/10/27 093807 1973/10/28 093807 1973/10/29 093807 1973/10/30 093807 1973/10/31 093807 1973/11/01 093807 1973/11/02 093807 1973/11/03 093807 1973/11/04 093807 1973/11/05 093807 1973/11/06 093807 1973/11/07 093807 1973/11/08 093807 1973/11/09 093807 1973/11/10 093807 1973/11/11 093807 1973/11/12 093807 1973/11/13 093807 1973/11/14 093807 1973/11/15 093807 1973/11/16 093807 1973/11/17 093807 1973/11/18 093807 1973/11/19 093807 1973/11/20 093807 1973/11/21 093807 1973/11/22 093807 1973/11/23 093807 1973/11/24 093807 1973/11/25 093807 1973/11/26 093807 1973/11/27 093807 1973/11/28 093807 1973/11/29 093807 1973/11/30 093807 1973/12/01 093807 1973/12/02 093807 1973/12/03 093807 1973/12/04 093807 1973/12/05 093807 1973/12/06 093807 1973/12/07 093807 1973/12/08 093807 1973/12/09 093807 1973/12/10 093807 1973/12/11 093807 1973/12/12 093807 1973/12/13 093807 1973/12/14 093807 1973/12/15 093807 1973/12/16 093807 1973/12/17 093807 1973/12/18 093807 1973/12/19 093807 1973/12/20 093807 1973/12/21 093807 1973/12/22 093807 1973/12/23 093807 1973/12/24 093807 1973/12/25 093807 1973/12/26 093807 1973/12/27 093807 1973/12/28 093807 1973/12/29 093807 1973/12/30 093807 1973/12/31 093807 1974/01/01 093807 1974/01/02 093807 1974/01/03 093807 1974/01/04 093807 1974/01/05 093807 1974/01/06 093807 1974/01/07 093807 1974/01/08 093807 1974/01/09 093807 1974/01/10 093807 1974/01/11 093807 1974/01/12 093807 1974/01/13 093807 1974/01/14 093807 1974/01/15 093807 1974/01/16 093807 1974/01/17 093807 1974/01/18 093807 1974/01/19 093807 1974/01/20 093807 1974/01/21 093807 1974/01/22 093807 1974/01/23 093807 1974/01/24 093807 1974/01/25 093807 1974/01/26 093807 1974/01/27 093807 1974/01/28 093807 1974/01/29 093807 1974/01/30 093807 1974/01/31 093807 1974/02/01 093807 1974/02/02 093807 1974/02/03 093807 1974/02/04 093807 1974/02/05 093807 1974/02/06 093807 1974/02/07 093807 1974/02/08 093807 1974/02/09 093807 1974/02/10 093807 1974/02/11 093807 1974/02/12 093807 1974/02/13 093807 1974/02/14 093807 1974/02/15 093807 1974/02/16 093807 1974/02/17 093807 1974/02/18 093807 1974/02/19 093807 1974/02/20 093807 1974/02/21 093807 1974/02/22 093807 1974/02/23 093807 1974/02/24 093807 1974/02/25 093807 1974/02/26 093807 1974/02/27 093807 1974/02/28 093807 1974/03/01 093807 1974/03/02 093807 1974/03/03 093807 1974/03/04 093807 1974/03/05 093807 1974/03/06 093807 1974/03/07 093807 1974/03/08 093807 1974/03/09 093807 1974/03/10 093807 1974/03/11 093807 1974/03/12 093807 1974/03/13 093807 1974/03/14 093807 1974/03/15 093807 1974/03/16 093807 1974/03/17 093807 1974/03/18 093807 1974/03/19 093807 1974/03/20 093807 1974/03/21 093807 1974/03/22 093807 1974/03/23 093807 1974/03/24 093807 1974/03/25 093807 1974/03/26 093807 1974/03/27 093807 1974/03/28 093807 1974/03/29 093807 1974/03/30 093807 1974/03/31 093807 1974/04/01 093807 1974/04/02 093807 1974/04/03 093807 1974/04/04 093807 1974/04/05 093807 1974/04/06 093807 1974/04/07 093807 1974/04/08 093807 1974/04/09 093807 1974/04/10 093807 1974/04/11 093807 1974/04/12 093807 1974/04/13 093807 1974/04/14 093807 1974/04/15 093807 1974/04/16 093807 1974/04/17 093807 1974/04/18 093807 1974/04/19 093807 1974/04/20 093807 1974/04/21 093807 1974/04/22 093807 1974/04/23 093807 1974/04/24 093807 1974/04/25 093807 1974/04/26 093807 1974/04/27 093807 1974/04/28 093807 1974/04/29 093807 1974/04/30 093807 1974/05/01 093807 1974/05/02 093807 1974/05/03 093807 1974/05/04 093807 1974/05/05 093807 1974/05/06 093807 1974/05/07 093807 1974/05/08 093807 1974/05/09 093807 1974/05/10 093807 1974/05/11 093807 1974/05/12 093807 1974/05/13 093807 1974/05/14 093807 1974/05/15 093807 1974/05/16 093807 1974/05/17 093807 1974/05/18 093807 1974/05/19 093807 1974/05/20 093807 1974/05/21 093807 1974/05/22 093807 1974/05/23 093807 1974/05/24 093807 1974/05/25 093807 1974/05/26 093807 1974/05/27 093807 1974/05/28 093807 1974/05/29 093807 1974/05/30 093807 1974/05/31 093807 1974/06/01 093807 1974/06/02 093807 1974/06/03 093807 1974/06/04 093807 1974/06/05 093807 1974/06/06 093807 1974/06/07 093807 1974/06/08 093807 1974/06/09 093807 1974/06/10 093807 1974/06/11 093807 1974/06/12 093807 1974/06/13 093807 1974/06/14 093807 1974/06/15 093807 1974/06/16 093807 1974/06/17 093807 1974/06/18 093807 1974/06/19 093807 1974/06/20 093807 1974/06/21 093807 1974/06/22 093807 1974/06/23 093807 1974/06/24 093807 1974/06/25 093807 1974/06/26 093807 1974/06/27 093807 1974/06/28 093807 1974/06/29 093807 1974/06/30 093807 1974/07/01 093807 1974/07/02 093807 1974/07/03 093807 1974/07/04 093807 1974/07/05 093807 1974/07/06 093807 1974/07/07 093807 1974/07/08 093807 1974/07/09 093807 1974/07/10 093807 1974/07/11 093807 1974/07/12 093807 1974/07/13 093807 1974/07/14 093807 1974/07/15 093807 1974/07/16 093807 1974/07/17 093807 1974/07/18 30.05 PL 093807 1974/07/19 30.03 PL 093807 1974/07/20 30.02 PL 093807 1974/07/21 30.01 PL 093807 1974/07/22 30.00 PL 093807 1974/07/23 29.98 PL 093807 1974/07/24 29.96 PL 093807 1974/07/25 29.95 PL 093807 1974/07/26 29.94 PL 093807 1974/07/27 29.94 PL 093807 1974/07/28 29.93 PL 093807 1974/07/29 29.93 PL 093807 1974/07/30 29.91 PL 093807 1974/07/31 29.89 PL 093807 1974/08/01 29.84 PL 093807 1974/08/02 29.77 PL 093807 1974/08/03 29.77 PL 093807 1974/08/04 29.78 PL 093807 1974/08/05 29.79 PL 093807 1974/08/06 29.73 PL 093807 1974/08/07 29.79 PL 093807 1974/08/08 29.79 PL 093807 1974/08/09 29.74 PL 093807 1974/08/10 29.74 PL 093807 1974/08/11 29.73 PL 093807 1974/08/12 29.73 PL 093807 1974/08/13 29.70 PL 093807 1974/08/14 29.61 PL 093807 1974/08/15 29.67 PL 093807 1974/08/16 29.69 PL 093807 1974/08/17 29.67 PL 093807 1974/08/18 29.66 PL 093807 1974/08/19 29.57 PL 093807 1974/08/20 29.64 PL 093807 1974/08/21 29.61 PL 093807 1974/08/22 29.59 PL 093807 1974/08/23 29.61 PL 093807 1974/08/24 29.58 PL 093807 1974/08/25 29.58 PL 093807 1974/08/26 29.58 PL 093807 1974/08/27 29.52 PL 093807 1974/08/28 29.25 PL 093807 1974/08/29 29.35 PL 093807 1974/08/30 29.57 PL 093807 1974/08/31 29.42 PL 093807 1974/09/01 29.60 PL 093807 1974/09/02 29.46 PL 093807 1974/09/03 29.51 PL 093807 1974/09/04 29.52 PL 093807 1974/09/05 29.59 PL 093807 1974/09/06 29.50 PL 093807 1974/09/07 29.63 PL 093807 1974/09/08 29.55 PL 093807 1974/09/09 29.44 PL 093807 1974/09/10 29.35 PL 093807 1974/09/11 29.37 PL 093807 1974/09/12 29.53 PL 093807 1974/09/13 29.47 PL 093807 1974/09/14 29.49 PL 093807 1974/09/15 29.45 PL 093807 1974/09/16 29.56 PL 093807 1974/09/17 29.47 PL 093807 1974/09/18 29.47 PL 093807 1974/09/19 29.50 PL 093807 1974/09/20 29.51 PL 093807 1974/09/21 29.48 PL 093807 1974/09/22 29.53 PL 093807 1974/09/23 29.49 PL 093807 1974/09/24 29.50 PL 093807 1974/09/25 29.51 PL 093807 1974/09/26 29.53 PL 093807 1974/09/27 29.52 PL 093807 1974/09/28 29.46 PL 093807 1974/09/29 29.56 PL 093807 1974/09/30 29.59 PL 093807 1974/10/01 29.51 PL 093807 1974/10/02 29.45 PL 093807 1974/10/03 29.53 PL 093807 1974/10/04 29.57 PL 093807 1974/10/05 29.54 PL 093807 1974/10/06 29.54 PL 093807 1974/10/07 29.54 PL 093807 1974/10/08 29.51 PL 093807 1974/10/09 29.57 PL 093807 1974/10/10 29.58 PL 093807 1974/10/11 29.63 PL 093807 1974/10/12 29.67 PL 093807 1974/10/13 29.64 PL 093807 1974/10/14 29.68 PL 093807 1974/10/15 29.71 PL 093807 1974/10/16 29.64 PL 093807 1974/10/17 29.70 PL 093807 1974/10/18 29.72 PL 093807 1974/10/19 29.72 PL 093807 1974/10/20 29.73 PL 093807 1974/10/21 29.73 PL 093807 1974/10/22 29.75 PL 093807 1974/10/23 29.76 PL 093807 1974/10/24 29.75 PL 093807 1974/10/25 29.76 PL 093807 1974/10/26 29.76 PL 093807 1974/10/27 29.76 PL 093807 1974/10/28 29.76 PL 093807 1974/10/29 29.76 PL 093807 1974/10/30 29.75 PL 093807 1974/10/31 29.76 PL 093807 1974/11/01 29.77 PL 093807 1974/11/02 29.75 PL 093807 1974/11/03 29.76 PL 093807 1974/11/04 29.76 PL 093807 1974/11/05 29.74 PL 093807 1974/11/06 29.76 PL 093807 1974/11/07 29.75 PL 093807 1974/11/08 29.76 PL 093807 1974/11/09 29.74 PL 093807 1974/11/10 29.75 PL 093807 1974/11/11 29.73 PL 093807 1974/11/12 29.73 PL 093807 1974/11/13 29.73 PL 093807 1974/11/14 29.75 PL 093807 1974/11/15 29.73 PL 093807 1974/11/16 29.72 PL 093807 1974/11/17 29.71 PL 093807 1974/11/18 29.71 PL 093807 1974/11/19 29.71 PL 093807 1974/11/20 29.70 PL 093807 1974/11/21 29.69 PL 093807 1974/11/22 29.68 PL 093807 1974/11/23 29.69 PL 093807 1974/11/24 29.68 PL 093807 1974/11/25 29.68 PL 093807 1974/11/26 29.67 PL 093807 1974/11/27 29.65 PL 093807 1974/11/28 29.64 PL 093807 1974/11/29 29.64 PL 093807 1974/11/30 29.64 PL 093807 1974/12/01 093807 1974/12/02 093807 1974/12/03 093807 1974/12/04 093807 1974/12/05 093807 1974/12/06 093807 1974/12/07 093807 1974/12/08 093807 1974/12/09 093807 1974/12/10 093807 1974/12/11 093807 1974/12/12 093807 1974/12/13 093807 1974/12/14 093807 1974/12/15 093807 1974/12/16 093807 1974/12/17 093807 1974/12/18 093807 1974/12/19 093807 1974/12/20 093807 1974/12/21 093807 1974/12/22 093807 1974/12/23 093807 1974/12/24 093807 1974/12/25 093807 1974/12/26 093807 1974/12/27 093807 1974/12/28 093807 1974/12/29 093807 1974/12/30 093807 1974/12/31 093807 1975/01/01 093807 1975/01/02 093807 1975/01/03 093807 1975/01/04 093807 1975/01/05 093807 1975/01/06 093807 1975/01/07 093807 1975/01/08 093807 1975/01/09 093807 1975/01/10 093807 1975/01/11 093807 1975/01/12 093807 1975/01/13 093807 1975/01/14 093807 1975/01/15 093807 1975/01/16 093807 1975/01/17 093807 1975/01/18 093807 1975/01/19 093807 1975/01/20 093807 1975/01/21 093807 1975/01/22 093807 1975/01/23 093807 1975/01/24 29.31 PL 093807 1975/01/25 29.31 PL 093807 1975/01/26 29.30 PL 093807 1975/01/27 29.29 PL 093807 1975/01/28 29.28 PL 093807 1975/01/29 29.27 PL 093807 1975/01/30 29.27 PL 093807 1975/01/31 29.26 PL 093807 1975/02/01 29.26 PL 093807 1975/02/02 29.25 PL 093807 1975/02/03 29.25 PL 093807 1975/02/04 29.24 PL 093807 1975/02/05 29.23 PL 093807 1975/02/06 29.23 PL 093807 1975/02/07 29.23 PL 093807 1975/02/08 29.22 PL 093807 1975/02/09 29.21 PL 093807 1975/02/10 29.20 PL 093807 1975/02/11 29.18 PL 093807 1975/02/12 29.19 PL 093807 1975/02/13 29.19 PL 093807 1975/02/14 29.19 PL 093807 1975/02/15 29.18 PL 093807 1975/02/16 29.18 PL 093807 1975/02/17 29.18 PL 093807 1975/02/18 29.17 PL 093807 1975/02/19 29.17 PL 093807 1975/02/20 29.16 PL 093807 1975/02/21 29.16 PL 093807 1975/02/22 29.14 PL 093807 1975/02/23 29.14 PL 093807 1975/02/24 29.13 PL 093807 1975/02/25 29.13 PL 093807 1975/02/26 29.14 PL 093807 1975/02/27 29.14 PL 093807 1975/02/28 29.15 PL 093807 1975/03/01 29.14 PL 093807 1975/03/02 29.13 PL 093807 1975/03/03 29.13 PL 093807 1975/03/04 29.11 PL 093807 1975/03/05 29.11 PL 093807 1975/03/06 29.11 PL 093807 1975/03/07 29.10 PL 093807 1975/03/08 093807 1975/03/09 093807 1975/03/10 093807 1975/03/11 093807 1975/03/12 093807 1975/03/13 093807 1975/03/14 093807 1975/03/15 29.09 PL 093807 1975/03/16 29.07 PL 093807 1975/03/17 29.06 PL 093807 1975/03/18 29.08 PL 093807 1975/03/19 29.08 PL 093807 1975/03/20 29.06 PL 093807 1975/03/21 29.06 PL 093807 1975/03/22 29.06 PL 093807 1975/03/23 29.06 PL 093807 1975/03/24 29.06 PL 093807 1975/03/25 29.05 PL 093807 1975/03/26 29.04 PL 093807 1975/03/27 29.03 PL 093807 1975/03/28 29.03 PL 093807 1975/03/29 29.03 PL 093807 1975/03/30 29.05 PL 093807 1975/03/31 29.03 PL 093807 1975/04/01 29.03 PL 093807 1975/04/02 29.03 PL 093807 1975/04/03 29.03 PL 093807 1975/04/04 29.02 PL 093807 1975/04/05 29.02 PL 093807 1975/04/06 29.01 PL 093807 1975/04/07 29.01 PL 093807 1975/04/08 29.00 PL 093807 1975/04/09 29.00 PL 093807 1975/04/10 29.00 PL 093807 1975/04/11 29.00 PL 093807 1975/04/12 29.00 PL 093807 1975/04/13 29.00 PL 093807 1975/04/14 29.00 PL 093807 1975/04/15 29.00 PL 093807 1975/04/16 29.00 PL 093807 1975/04/17 28.99 PL 093807 1975/04/18 28.99 PL 093807 1975/04/19 29.00 PL 093807 1975/04/20 29.00 PL 093807 1975/04/21 28.99 PL 093807 1975/04/22 29.00 PL 093807 1975/04/23 28.99 PL 093807 1975/04/24 28.98 PL 093807 1975/04/25 28.98 PL 093807 1975/04/26 28.98 PL 093807 1975/04/27 28.97 PL 093807 1975/04/28 28.97 PL 093807 1975/04/29 28.97 PL 093807 1975/04/30 28.97 PL 093807 1975/05/01 28.97 PL 093807 1975/05/02 28.97 PL 093807 1975/05/03 28.97 PL 093807 1975/05/04 28.97 PL 093807 1975/05/05 28.97 PL 093807 1975/05/06 28.97 PL 093807 1975/05/07 28.97 PL 093807 1975/05/08 28.98 PL 093807 1975/05/09 28.98 PL 093807 1975/05/10 28.99 PL 093807 1975/05/11 29.01 PL 093807 1975/05/12 29.01 PL 093807 1975/05/13 29.03 PL 093807 1975/05/14 29.03 PL 093807 1975/05/15 29.03 PL 093807 1975/05/16 29.04 PL 093807 1975/05/17 29.04 PL 093807 1975/05/18 29.07 PL 093807 1975/05/19 29.07 PL 093807 1975/05/20 29.07 PL 093807 1975/05/21 29.08 PL 093807 1975/05/22 29.11 PL 093807 1975/05/23 29.13 PL 093807 1975/05/24 29.16 PL 093807 1975/05/25 29.18 PL 093807 1975/05/26 29.21 PL 093807 1975/05/27 29.24 PL 093807 1975/05/28 29.27 PL 093807 1975/05/29 29.30 PL 093807 1975/05/30 29.33 PL 093807 1975/05/31 29.38 PL 093807 1975/06/01 29.44 PL 093807 1975/06/02 29.50 PL 093807 1975/06/03 29.56 PL 093807 1975/06/04 29.63 PL 093807 1975/06/05 29.72 PL 093807 1975/06/06 29.80 PL 093807 1975/06/07 29.89 PL 093807 1975/06/08 29.97 PL 093807 1975/06/09 30.05 PL 093807 1975/06/10 30.13 PL 093807 1975/06/11 30.21 PL 093807 1975/06/12 30.29 PL 093807 1975/06/13 30.36 PL 093807 1975/06/14 30.43 PL 093807 1975/06/15 30.50 PL 093807 1975/06/16 30.56 PL 093807 1975/06/17 30.60 PL 093807 1975/06/18 30.64 PL 093807 1975/06/19 30.66 PL 093807 1975/06/20 30.67 PL 093807 1975/06/21 30.69 PL 093807 1975/06/22 30.70 PL 093807 1975/06/23 30.63 PL 093807 1975/06/24 30.75 PL 093807 1975/06/25 30.68 PL 093807 1975/06/26 30.70 PL 093807 1975/06/27 30.67 PL 093807 1975/06/28 30.72 PL 093807 1975/06/29 30.69 PL 093807 1975/06/30 30.68 PL 093807 1975/07/01 30.67 PL 093807 1975/07/02 30.64 PL 093807 1975/07/03 30.61 PL 093807 1975/07/04 30.59 PL 093807 1975/07/05 30.58 PL 093807 1975/07/06 30.56 PL 093807 1975/07/07 30.53 PL 093807 1975/07/08 30.48 PL 093807 1975/07/09 30.43 PL 093807 1975/07/10 30.47 PL 093807 1975/07/11 30.40 PL 093807 1975/07/12 30.41 PL 093807 1975/07/13 30.26 PL 093807 1975/07/14 30.22 PL 093807 1975/07/15 30.29 PL 093807 1975/07/16 30.32 PL 093807 1975/07/17 30.30 PL 093807 1975/07/18 30.29 PL 093807 1975/07/19 30.24 PL 093807 1975/07/20 30.29 PL 093807 1975/07/21 30.31 PL 093807 1975/07/22 30.32 PL 093807 1975/07/23 30.26 PL 093807 1975/07/24 30.27 PL 093807 1975/07/25 30.35 PL 093807 1975/07/26 30.35 PL 093807 1975/07/27 30.32 PL 093807 1975/07/28 30.34 PL 093807 1975/07/29 30.32 PL 093807 1975/07/30 30.31 PL 093807 1975/07/31 30.33 PL 093807 1975/08/01 30.32 PL 093807 1975/08/02 30.33 PL 093807 1975/08/03 30.38 PL 093807 1975/08/04 30.32 PL 093807 1975/08/05 30.33 PL 093807 1975/08/06 30.27 PL 093807 1975/08/07 30.25 PL 093807 1975/08/08 30.29 PL 093807 1975/08/09 30.30 PL 093807 1975/08/10 30.34 PL 093807 1975/08/11 30.31 PL 093807 1975/08/12 30.31 PL 093807 1975/08/13 30.31 PL 093807 1975/08/14 30.36 PL 093807 1975/08/15 30.35 PL 093807 1975/08/16 30.21 PL 093807 1975/08/17 30.26 PL 093807 1975/08/18 30.30 PL 093807 1975/08/19 30.21 PL 093807 1975/08/20 30.21 PL 093807 1975/08/21 30.20 PL 093807 1975/08/22 30.28 PL 093807 1975/08/23 30.27 PL 093807 1975/08/24 30.28 PL 093807 1975/08/25 30.28 PL 093807 1975/08/26 30.28 PL 093807 1975/08/27 30.08 PL 093807 1975/08/28 30.16 PL 093807 1975/08/29 30.22 PL 093807 1975/08/30 30.21 PL 093807 1975/08/31 30.20 PL 093807 1975/09/01 30.18 PL 093807 1975/09/02 30.18 PL 093807 1975/09/03 30.16 PL 093807 1975/09/04 30.15 PL 093807 1975/09/05 30.15 PL 093807 1975/09/06 30.09 PL 093807 1975/09/07 30.10 PL 093807 1975/09/08 30.09 PL 093807 1975/09/09 30.12 PL 093807 1975/09/10 30.08 PL 093807 1975/09/11 30.07 PL 093807 1975/09/12 29.94 PL 093807 1975/09/13 29.97 PL 093807 1975/09/14 29.96 PL 093807 1975/09/15 29.98 PL 093807 1975/09/16 29.99 PL 093807 1975/09/17 29.97 PL 093807 1975/09/18 29.95 PL 093807 1975/09/19 29.93 PL 093807 1975/09/20 29.93 PL 093807 1975/09/21 30.02 PL 093807 1975/09/22 29.93 PL 093807 1975/09/23 29.82 PL 093807 1975/09/24 29.82 PL 093807 1975/09/25 29.79 PL 093807 1975/09/26 29.86 PL 093807 1975/09/27 29.84 PL 093807 1975/09/28 29.82 PL 093807 1975/09/29 29.83 PL 093807 1975/09/30 29.84 PL 093807 1975/10/01 29.79 PL 093807 1975/10/02 29.64 PL 093807 1975/10/03 29.73 PL 093807 1975/10/04 29.72 PL 093807 1975/10/05 29.69 PL 093807 1975/10/06 29.71 PL 093807 1975/10/07 29.68 PL 093807 1975/10/08 29.71 PL 093807 1975/10/09 29.70 PL 093807 1975/10/10 29.70 PL 093807 1975/10/11 29.70 PL 093807 1975/10/12 29.71 PL 093807 1975/10/13 29.68 PL 093807 1975/10/14 29.60 PL 093807 1975/10/15 29.64 PL 093807 1975/10/16 29.67 PL 093807 1975/10/17 29.67 PL 093807 1975/10/18 29.65 PL 093807 1975/10/19 29.63 PL 093807 1975/10/20 29.64 PL 093807 1975/10/21 29.64 PL 093807 1975/10/22 29.63 PL 093807 1975/10/23 29.59 PL 093807 1975/10/24 29.63 PL 093807 1975/10/25 29.64 PL 093807 1975/10/26 29.54 PL 093807 1975/10/27 29.39 PL 093807 1975/10/28 29.63 PL 093807 1975/10/29 29.61 PL 093807 1975/10/30 29.58 PL 093807 1975/10/31 29.59 PL 093807 1975/11/01 29.63 PL 093807 1975/11/02 29.57 PL 093807 1975/11/03 29.61 PL 093807 1975/11/04 29.63 PL 093807 1975/11/05 29.61 PL 093807 1975/11/06 29.59 PL 093807 1975/11/07 29.61 PL 093807 1975/11/08 29.60 PL 093807 1975/11/09 29.60 PL 093807 1975/11/10 29.60 PL 093807 1975/11/11 29.63 PL 093807 1975/11/12 29.62 PL 093807 1975/11/13 29.61 PL 093807 1975/11/14 29.61 PL 093807 1975/11/15 29.60 PL 093807 1975/11/16 29.59 PL 093807 1975/11/17 29.60 PL 093807 1975/11/18 29.59 PL 093807 1975/11/19 29.58 PL 093807 1975/11/20 29.57 PL 093807 1975/11/21 29.57 PL 093807 1975/11/22 29.57 PL 093807 1975/11/23 29.57 PL 093807 1975/11/24 29.56 PL 093807 1975/11/25 29.56 PL 093807 1975/11/26 29.55 PL 093807 1975/11/27 29.54 PL 093807 1975/11/28 29.54 PL 093807 1975/11/29 29.54 PL 093807 1975/11/30 29.54 PL 093807 1975/12/01 29.56 PL 093807 1975/12/02 29.53 PL 093807 1975/12/03 29.52 PL 093807 1975/12/04 29.50 PL 093807 1975/12/05 29.50 PL 093807 1975/12/06 29.52 PL 093807 1975/12/07 29.50 PL 093807 1975/12/08 29.50 PL 093807 1975/12/09 29.49 PL 093807 1975/12/10 29.49 PL 093807 1975/12/11 29.50 PL 093807 1975/12/12 29.49 PL 093807 1975/12/13 29.47 PL 093807 1975/12/14 29.47 PL 093807 1975/12/15 29.47 PL 093807 1975/12/16 29.45 PL 093807 1975/12/17 29.45 PL 093807 1975/12/18 29.45 PL 093807 1975/12/19 29.45 PL 093807 1975/12/20 29.44 PL 093807 1975/12/21 29.44 PL 093807 1975/12/22 29.44 PL 093807 1975/12/23 29.43 PL 093807 1975/12/24 093807 1975/12/25 093807 1975/12/26 093807 1975/12/27 093807 1975/12/28 093807 1975/12/29 093807 1975/12/30 093807 1975/12/31 093807 1976/01/01 093807 1976/01/02 093807 1976/01/03 093807 1976/01/04 093807 1976/01/05 093807 1976/01/06 093807 1976/01/07 093807 1976/01/08 093807 1976/01/09 093807 1976/01/10 093807 1976/01/11 093807 1976/01/12 093807 1976/01/13 093807 1976/01/14 093807 1976/01/15 093807 1976/01/16 093807 1976/01/17 093807 1976/01/18 29.25 PL 093807 1976/01/19 29.25 PL 093807 1976/01/20 29.25 PL 093807 1976/01/21 29.25 PL 093807 1976/01/22 29.25 PL 093807 1976/01/23 29.23 PL 093807 1976/01/24 29.23 PL 093807 1976/01/25 29.22 PL 093807 1976/01/26 29.22 PL 093807 1976/01/27 29.22 PL 093807 1976/01/28 29.21 PL 093807 1976/01/29 29.21 PL 093807 1976/01/30 29.19 PL 093807 1976/01/31 093807 1976/02/01 093807 1976/02/02 093807 1976/02/03 093807 1976/02/04 093807 1976/02/05 093807 1976/02/06 093807 1976/02/07 093807 1976/02/08 093807 1976/02/09 093807 1976/02/10 093807 1976/02/11 093807 1976/02/12 093807 1976/02/13 093807 1976/02/14 093807 1976/02/15 093807 1976/02/16 093807 1976/02/17 093807 1976/02/18 093807 1976/02/19 093807 1976/02/20 093807 1976/02/21 093807 1976/02/22 093807 1976/02/23 093807 1976/02/24 093807 1976/02/25 093807 1976/02/26 093807 1976/02/27 093807 1976/02/28 093807 1976/02/29 093807 1976/03/01 093807 1976/03/02 093807 1976/03/03 093807 1976/03/04 093807 1976/03/05 093807 1976/03/06 093807 1976/03/07 093807 1976/03/08 093807 1976/03/09 093807 1976/03/10 093807 1976/03/11 093807 1976/03/12 093807 1976/03/13 093807 1976/03/14 093807 1976/03/15 093807 1976/03/16 093807 1976/03/17 093807 1976/03/18 093807 1976/03/19 093807 1976/03/20 093807 1976/03/21 093807 1976/03/22 093807 1976/03/23 093807 1976/03/24 093807 1976/03/25 093807 1976/03/26 093807 1976/03/27 093807 1976/03/28 093807 1976/03/29 093807 1976/03/30 093807 1976/03/31 093807 1976/04/01 093807 1976/04/02 093807 1976/04/03 093807 1976/04/04 28.96 PL 093807 1976/04/05 28.97 PL 093807 1976/04/06 28.97 PL 093807 1976/04/07 28.94 PL 093807 1976/04/08 28.94 PL 093807 1976/04/09 28.94 PL 093807 1976/04/10 28.96 PL 093807 1976/04/11 28.94 PL 093807 1976/04/12 28.94 PL 093807 1976/04/13 28.95 PL 093807 1976/04/14 28.94 PL 093807 1976/04/15 28.95 PL 093807 1976/04/16 28.95 PL 093807 1976/04/17 28.95 PL 093807 1976/04/18 28.95 PL 093807 1976/04/19 28.95 PL 093807 1976/04/20 28.95 PL 093807 1976/04/21 28.95 PL 093807 1976/04/22 28.95 PL 093807 1976/04/23 28.95 PL 093807 1976/04/24 28.95 PL 093807 1976/04/25 28.95 PL 093807 1976/04/26 28.95 PL 093807 1976/04/27 28.95 PL 093807 1976/04/28 28.95 PL 093807 1976/04/29 28.95 PL 093807 1976/04/30 28.95 PL 093807 1976/05/01 28.95 PL 093807 1976/05/02 28.95 PL 093807 1976/05/03 28.95 PL 093807 1976/05/04 28.95 PL 093807 1976/05/05 28.95 PL 093807 1976/05/06 28.99 PL 093807 1976/05/07 28.98 PL 093807 1976/05/08 28.97 PL 093807 1976/05/09 28.97 PL 093807 1976/05/10 28.96 PL 093807 1976/05/11 28.99 PL 093807 1976/05/12 28.99 PL 093807 1976/05/13 29.00 PL 093807 1976/05/14 29.05 PL 093807 1976/05/15 29.08 PL 093807 1976/05/16 29.11 PL 093807 1976/05/17 29.17 PL 093807 1976/05/18 29.20 PL 093807 1976/05/19 29.27 PL 093807 1976/05/20 29.31 PL 093807 1976/05/21 29.39 PL 093807 1976/05/22 29.45 PL 093807 1976/05/23 29.51 PL 093807 1976/05/24 29.58 PL 093807 1976/05/25 29.66 PL 093807 1976/05/26 29.73 PL 093807 1976/05/27 29.82 PL 093807 1976/05/28 29.89 PL 093807 1976/05/29 29.97 PL 093807 1976/05/30 30.03 PL 093807 1976/05/31 30.11 PL 093807 1976/06/01 30.18 PL 093807 1976/06/02 30.23 PL 093807 1976/06/03 30.28 PL 093807 1976/06/04 30.34 PL 093807 1976/06/05 30.37 PL 093807 1976/06/06 30.41 PL 093807 1976/06/07 30.43 PL 093807 1976/06/08 30.46 PL 093807 1976/06/09 30.46 PL 093807 1976/06/10 30.46 PL 093807 1976/06/11 30.49 PL 093807 1976/06/12 30.46 PL 093807 1976/06/13 30.47 PL 093807 1976/06/14 30.46 PL 093807 1976/06/15 30.47 PL 093807 1976/06/16 30.47 PL 093807 1976/06/17 30.44 PL 093807 1976/06/18 30.47 PL 093807 1976/06/19 30.50 PL 093807 1976/06/20 30.47 PL 093807 1976/06/21 30.43 PL 093807 1976/06/22 30.46 PL 093807 1976/06/23 30.41 PL 093807 1976/06/24 30.38 PL 093807 1976/06/25 30.38 PL 093807 1976/06/26 30.39 PL 093807 1976/06/27 30.37 PL 093807 1976/06/28 30.36 PL 093807 1976/06/29 30.35 PL 093807 1976/06/30 30.32 PL 093807 1976/07/01 30.29 PL 093807 1976/07/02 30.28 PL 093807 1976/07/03 30.27 PL 093807 1976/07/04 30.25 PL 093807 1976/07/05 30.21 PL 093807 1976/07/06 30.18 PL 093807 1976/07/07 30.15 PL 093807 1976/07/08 30.16 PL 093807 1976/07/09 30.14 PL 093807 1976/07/10 30.11 PL 093807 1976/07/11 30.09 PL 093807 1976/07/12 30.08 PL 093807 1976/07/13 30.08 PL 093807 1976/07/14 30.07 PL 093807 1976/07/15 30.02 PL 093807 1976/07/16 29.99 PL 093807 1976/07/17 29.96 PL 093807 1976/07/18 29.96 PL 093807 1976/07/19 29.93 PL 093807 1976/07/20 29.90 PL 093807 1976/07/21 29.75 PL 093807 1976/07/22 29.72 PL 093807 1976/07/23 29.74 PL 093807 1976/07/24 29.87 PL 093807 1976/07/25 29.86 PL 093807 1976/07/26 29.86 PL 093807 1976/07/27 29.86 PL 093807 1976/07/28 29.83 PL 093807 1976/07/29 29.83 PL 093807 1976/07/30 29.81 PL 093807 1976/07/31 29.80 PL 093807 1976/08/01 29.77 PL 093807 1976/08/02 29.74 PL 093807 1976/08/03 29.73 PL 093807 1976/08/04 29.73 PL 093807 1976/08/05 29.72 PL 093807 1976/08/06 29.75 PL 093807 1976/08/07 29.74 PL 093807 1976/08/08 29.76 PL 093807 1976/08/09 29.81 PL 093807 1976/08/10 29.82 PL 093807 1976/08/11 29.81 PL 093807 1976/08/12 29.82 PL 093807 1976/08/13 29.86 PL 093807 1976/08/14 29.84 PL 093807 1976/08/15 29.82 PL 093807 1976/08/16 29.82 PL 093807 1976/08/17 29.85 PL 093807 1976/08/18 29.83 PL 093807 1976/08/19 29.83 PL 093807 1976/08/20 29.83 PL 093807 1976/08/21 29.82 PL 093807 1976/08/22 29.77 PL 093807 1976/08/23 29.77 PL 093807 1976/08/24 29.82 PL 093807 1976/08/25 29.85 PL 093807 1976/08/26 29.85 PL 093807 1976/08/27 29.85 PL 093807 1976/08/28 29.86 PL 093807 1976/08/29 29.85 PL 093807 1976/08/30 29.88 PL 093807 1976/08/31 29.86 PL 093807 1976/09/01 30.02 PL 093807 1976/09/02 29.80 PL 093807 1976/09/03 29.78 PL 093807 1976/09/04 29.90 PL 093807 1976/09/05 29.90 PL 093807 1976/09/06 29.92 PL 093807 1976/09/07 29.88 PL 093807 1976/09/08 29.84 PL 093807 1976/09/09 29.86 PL 093807 1976/09/10 29.82 PL 093807 1976/09/11 29.87 PL 093807 1976/09/12 29.84 PL 093807 1976/09/13 29.84 PL 093807 1976/09/14 29.83 PL 093807 1976/09/15 29.83 PL 093807 1976/09/16 29.77 PL 093807 1976/09/17 29.75 PL 093807 1976/09/18 29.72 PL 093807 1976/09/19 29.71 PL 093807 1976/09/20 29.74 PL 093807 1976/09/21 29.82 PL 093807 1976/09/22 29.83 PL 093807 1976/09/23 29.81 PL 093807 1976/09/24 29.85 PL 093807 1976/09/25 29.78 PL 093807 1976/09/26 29.80 PL 093807 1976/09/27 29.79 PL 093807 1976/09/28 29.80 PL 093807 1976/09/29 29.86 PL 093807 1976/09/30 29.75 PL 093807 1976/10/01 29.80 PL 093807 1976/10/02 29.78 PL 093807 1976/10/03 29.72 PL 093807 1976/10/04 29.73 PL 093807 1976/10/05 29.82 PL 093807 1976/10/06 29.79 PL 093807 1976/10/07 29.75 PL 093807 1976/10/08 29.80 PL 093807 1976/10/09 29.79 PL 093807 1976/10/10 29.84 PL 093807 1976/10/11 29.78 PL 093807 1976/10/12 29.75 PL 093807 1976/10/13 29.75 PL 093807 1976/10/14 29.77 PL 093807 1976/10/15 29.83 PL 093807 1976/10/16 29.83 PL 093807 1976/10/17 29.78 PL 093807 1976/10/18 29.77 PL 093807 1976/10/19 29.84 PL 093807 1976/10/20 29.85 PL 093807 1976/10/21 29.72 PL 093807 1976/10/22 29.76 PL 093807 1976/10/23 29.74 PL 093807 1976/10/24 29.72 PL 093807 1976/10/25 29.72 PL 093807 1976/10/26 29.72 PL 093807 1976/10/27 29.71 PL 093807 1976/10/28 29.71 PL 093807 1976/10/29 29.72 PL 093807 1976/10/30 29.71 PL 093807 1976/10/31 29.71 PL 093807 1976/11/01 29.70 PL 093807 1976/11/02 29.69 PL 093807 1976/11/03 29.68 PL 093807 1976/11/04 29.68 PL 093807 1976/11/05 29.68 PL 093807 1976/11/06 29.68 PL 093807 1976/11/07 29.68 PL 093807 1976/11/08 29.67 PL 093807 1976/11/09 29.65 PL 093807 1976/11/10 29.65 PL 093807 1976/11/11 29.64 PL 093807 1976/11/12 29.63 PL 093807 1976/11/13 29.63 PL 093807 1976/11/14 29.63 PL 093807 1976/11/15 29.63 PL 093807 1976/11/16 29.62 PL 093807 1976/11/17 29.61 PL 093807 1976/11/18 29.61 PL 093807 1976/11/19 29.61 PL 093807 1976/11/20 29.60 PL 093807 1976/11/21 29.60 PL 093807 1976/11/22 29.60 PL 093807 1976/11/23 29.60 PL 093807 1976/11/24 29.60 PL 093807 1976/11/25 29.59 PL 093807 1976/11/26 29.58 PL 093807 1976/11/27 29.57 PL 093807 1976/11/28 29.56 PL 093807 1976/11/29 29.56 PL 093807 1976/11/30 29.56 PL 093807 1976/12/01 29.55 PL 093807 1976/12/02 29.54 PL 093807 1976/12/03 29.54 PL 093807 1976/12/04 29.54 PL 093807 1976/12/05 29.54 PL 093807 1976/12/06 29.54 PL 093807 1976/12/07 29.53 PL 093807 1976/12/08 093807 1976/12/09 093807 1976/12/10 093807 1976/12/11 093807 1976/12/12 093807 1976/12/13 093807 1976/12/14 093807 1976/12/15 093807 1976/12/16 093807 1976/12/17 093807 1976/12/18 093807 1976/12/19 093807 1976/12/20 093807 1976/12/21 093807 1976/12/22 093807 1976/12/23 093807 1976/12/24 093807 1976/12/25 093807 1976/12/26 093807 1976/12/27 093807 1976/12/28 093807 1976/12/29 093807 1976/12/30 093807 1976/12/31 093807 1977/01/01 093807 1977/01/02 093807 1977/01/03 093807 1977/01/04 093807 1977/01/05 093807 1977/01/06 093807 1977/01/07 093807 1977/01/08 093807 1977/01/09 093807 1977/01/10 093807 1977/01/11 093807 1977/01/12 093807 1977/01/13 093807 1977/01/14 093807 1977/01/15 29.32 PL 093807 1977/01/16 29.32 PL 093807 1977/01/17 29.32 PL 093807 1977/01/18 29.33 PL 093807 1977/01/19 29.32 PL 093807 1977/01/20 29.31 PL 093807 1977/01/21 29.31 PL 093807 1977/01/22 29.30 PL 093807 1977/01/23 29.29 PL 093807 1977/01/24 29.29 PL 093807 1977/01/25 29.29 PL 093807 1977/01/26 29.29 PL 093807 1977/01/27 29.28 PL 093807 1977/01/28 29.28 PL 093807 1977/01/29 29.27 PL 093807 1977/01/30 29.27 PL 093807 1977/01/31 29.28 PL 093807 1977/02/01 29.26 PL 093807 1977/02/02 29.25 PL 093807 1977/02/03 29.24 PL 093807 1977/02/04 29.24 PL 093807 1977/02/05 29.25 PL 093807 1977/02/06 29.25 PL 093807 1977/02/07 29.23 PL 093807 1977/02/08 29.23 PL 093807 1977/02/09 29.22 PL 093807 1977/02/10 29.23 PL 093807 1977/02/11 29.21 PL 093807 1977/02/12 29.20 PL 093807 1977/02/13 29.20 PL 093807 1977/02/14 29.19 PL 093807 1977/02/15 29.20 PL 093807 1977/02/16 29.20 PL 093807 1977/02/17 29.19 PL 093807 1977/02/18 29.19 PL 093807 1977/02/19 29.19 PL 093807 1977/02/20 29.18 PL 093807 1977/02/21 29.17 PL 093807 1977/02/22 29.17 PL 093807 1977/02/23 29.17 PL 093807 1977/02/24 29.15 PL 093807 1977/02/25 29.16 PL 093807 1977/02/26 29.18 PL 093807 1977/02/27 29.17 PL 093807 1977/02/28 29.16 PL 093807 1977/03/01 29.17 PL 093807 1977/03/02 29.15 PL 093807 1977/03/03 29.14 PL 093807 1977/03/04 29.13 PL 093807 1977/03/05 29.14 PL 093807 1977/03/06 29.14 PL 093807 1977/03/07 29.15 PL 093807 1977/03/08 29.14 PL 093807 1977/03/09 29.14 PL 093807 1977/03/10 29.14 PL 093807 1977/03/11 29.13 PL 093807 1977/03/12 29.11 PL 093807 1977/03/13 29.12 PL 093807 1977/03/14 29.11 PL 093807 1977/03/15 29.11 PL 093807 1977/03/16 29.12 PL 093807 1977/03/17 29.12 PL 093807 1977/03/18 29.09 PL 093807 1977/03/19 29.09 PL 093807 1977/03/20 29.09 PL 093807 1977/03/21 29.10 PL 093807 1977/03/22 29.09 PL 093807 1977/03/23 29.09 PL 093807 1977/03/24 29.08 PL 093807 1977/03/25 29.09 PL 093807 1977/03/26 29.09 PL 093807 1977/03/27 29.10 PL 093807 1977/03/28 29.11 PL 093807 1977/03/29 29.09 PL 093807 1977/03/30 29.09 PL 093807 1977/03/31 29.09 PL 093807 1977/04/01 29.08 PL 093807 1977/04/02 29.09 PL 093807 1977/04/03 29.09 PL 093807 1977/04/04 29.09 PL 093807 1977/04/05 29.06 PL 093807 1977/04/06 29.06 PL 093807 1977/04/07 29.06 PL 093807 1977/04/08 29.08 PL 093807 1977/04/09 29.06 PL 093807 1977/04/10 29.06 PL 093807 1977/04/11 29.06 PL 093807 1977/04/12 29.07 PL 093807 1977/04/13 29.07 PL 093807 1977/04/14 29.06 PL 093807 1977/04/15 29.07 PL 093807 1977/04/16 29.06 PL 093807 1977/04/17 29.06 PL 093807 1977/04/18 29.06 PL 093807 1977/04/19 29.06 PL 093807 1977/04/20 29.07 PL 093807 1977/04/21 29.05 PL 093807 1977/04/22 29.05 PL 093807 1977/04/23 29.04 PL 093807 1977/04/24 29.04 PL 093807 1977/04/25 29.07 PL 093807 1977/04/26 29.07 PL 093807 1977/04/27 29.06 PL 093807 1977/04/28 29.05 PL 093807 1977/04/29 29.07 PL 093807 1977/04/30 29.05 PL 093807 1977/05/01 29.07 PL 093807 1977/05/02 29.05 PL 093807 1977/05/03 29.07 PL 093807 1977/05/04 29.07 PL 093807 1977/05/05 29.07 PL 093807 1977/05/06 29.08 PL 093807 1977/05/07 29.07 PL 093807 1977/05/08 29.08 PL 093807 1977/05/09 29.09 PL 093807 1977/05/10 29.11 PL 093807 1977/05/11 29.11 PL 093807 1977/05/12 29.11 PL 093807 1977/05/13 29.14 PL 093807 1977/05/14 29.14 PL 093807 1977/05/15 29.16 PL 093807 1977/05/16 29.18 PL 093807 1977/05/17 29.21 PL 093807 1977/05/18 29.25 PL 093807 1977/05/19 29.31 PL 093807 1977/05/20 29.36 PL 093807 1977/05/21 29.42 PL 093807 1977/05/22 29.47 PL 093807 1977/05/23 29.52 PL 093807 1977/05/24 29.58 PL 093807 1977/05/25 29.64 PL 093807 1977/05/26 29.70 PL 093807 1977/05/27 29.76 PL 093807 1977/05/28 29.83 PL 093807 1977/05/29 29.89 PL 093807 1977/05/30 29.97 PL 093807 1977/05/31 30.03 PL 093807 1977/06/01 30.10 PL 093807 1977/06/02 30.18 PL 093807 1977/06/03 30.22 PL 093807 1977/06/04 30.25 PL 093807 1977/06/05 30.33 PL 093807 1977/06/06 30.34 PL 093807 1977/06/07 30.41 PL 093807 1977/06/08 30.46 PL 093807 1977/06/09 30.46 PL 093807 1977/06/10 30.50 PL 093807 1977/06/11 30.53 PL 093807 1977/06/12 30.59 PL 093807 1977/06/13 30.60 PL 093807 1977/06/14 093807 1977/06/15 093807 1977/06/16 093807 1977/06/17 093807 1977/06/18 093807 1977/06/19 30.61 PL 093807 1977/06/20 30.59 PL 093807 1977/06/21 30.58 PL 093807 1977/06/22 30.57 PL 093807 1977/06/23 30.55 PL 093807 1977/06/24 30.55 PL 093807 1977/06/25 30.53 PL 093807 1977/06/26 30.53 PL 093807 1977/06/27 30.52 PL 093807 1977/06/28 30.50 PL 093807 1977/06/29 30.50 PL 093807 1977/06/30 30.53 PL 093807 1977/07/01 30.39 PL 093807 1977/07/02 30.48 PL 093807 1977/07/03 30.33 PL 093807 1977/07/04 30.38 PL 093807 1977/07/05 30.37 PL 093807 1977/07/06 30.37 PL 093807 1977/07/07 30.39 PL 093807 1977/07/08 30.38 PL 093807 1977/07/09 30.30 PL 093807 1977/07/10 30.24 PL 093807 1977/07/11 30.30 PL 093807 1977/07/12 30.31 PL 093807 1977/07/13 30.30 PL 093807 1977/07/14 30.25 PL 093807 1977/07/15 30.25 PL 093807 1977/07/16 30.11 PL 093807 1977/07/17 30.19 PL 093807 1977/07/18 30.21 PL 093807 1977/07/19 30.21 PL 093807 1977/07/20 30.25 PL 093807 1977/07/21 30.23 PL 093807 1977/07/22 30.20 PL 093807 1977/07/23 30.23 PL 093807 1977/07/24 30.23 PL 093807 1977/07/25 30.16 PL 093807 1977/07/26 30.25 PL 093807 1977/07/27 30.17 PL 093807 1977/07/28 30.20 PL 093807 1977/07/29 30.17 PL 093807 1977/07/30 30.18 PL 093807 1977/07/31 30.21 PL 093807 1977/08/01 30.23 PL 093807 1977/08/02 30.10 PL 093807 1977/08/03 30.16 PL 093807 1977/08/04 30.18 PL 093807 1977/08/05 30.19 PL 093807 1977/08/06 30.20 PL 093807 1977/08/07 30.04 PL 093807 1977/08/08 30.14 PL 093807 1977/08/09 30.13 PL 093807 1977/08/10 30.10 PL 093807 1977/08/11 30.13 PL 093807 1977/08/12 30.17 PL 093807 1977/08/13 30.12 PL 093807 1977/08/14 30.10 PL 093807 1977/08/15 30.12 PL 093807 1977/08/16 30.07 PL 093807 1977/08/17 30.08 PL 093807 1977/08/18 30.13 PL 093807 1977/08/19 30.09 PL 093807 1977/08/20 30.05 PL 093807 1977/08/21 30.02 PL 093807 1977/08/22 30.03 PL 093807 1977/08/23 30.06 PL 093807 1977/08/24 29.93 PL 093807 1977/08/25 29.96 PL 093807 1977/08/26 29.98 PL 093807 1977/08/27 29.92 PL 093807 1977/08/28 29.94 PL 093807 1977/08/29 30.01 PL 093807 1977/08/30 29.88 PL 093807 1977/08/31 29.93 PL 093807 1977/09/01 29.90 PL 093807 1977/09/02 29.84 PL 093807 1977/09/03 29.90 PL 093807 1977/09/04 29.83 PL 093807 1977/09/05 29.90 PL 093807 1977/09/06 29.92 PL 093807 1977/09/07 29.88 PL 093807 1977/09/08 29.85 PL 093807 1977/09/09 29.87 PL 093807 1977/09/10 29.92 PL 093807 1977/09/11 29.86 PL 093807 1977/09/12 29.83 PL 093807 1977/09/13 29.83 PL 093807 1977/09/14 29.84 PL 093807 1977/09/15 29.82 PL 093807 1977/09/16 29.81 PL 093807 1977/09/17 29.82 PL 093807 1977/09/18 29.84 PL 093807 1977/09/19 29.89 PL 093807 1977/09/20 29.81 PL 093807 1977/09/21 29.81 PL 093807 1977/09/22 29.78 PL 093807 1977/09/23 29.78 PL 093807 1977/09/24 29.78 PL 093807 1977/09/25 29.75 PL 093807 1977/09/26 29.75 PL 093807 1977/09/27 29.75 PL 093807 1977/09/28 29.81 PL 093807 1977/09/29 29.75 PL 093807 1977/09/30 29.75 PL 093807 1977/10/01 29.73 PL 093807 1977/10/02 29.72 PL 093807 1977/10/03 29.70 PL 093807 1977/10/04 29.70 PL 093807 1977/10/05 29.71 PL 093807 1977/10/06 29.67 PL 093807 1977/10/07 29.63 PL 093807 1977/10/08 29.65 PL 093807 1977/10/09 29.65 PL 093807 1977/10/10 29.70 PL 093807 1977/10/11 29.62 PL 093807 1977/10/12 29.68 PL 093807 1977/10/13 29.58 PL 093807 1977/10/14 29.58 PL 093807 1977/10/15 29.62 PL 093807 1977/10/16 29.64 PL 093807 1977/10/17 29.62 PL 093807 1977/10/18 29.64 PL 093807 1977/10/19 29.65 PL 093807 1977/10/20 29.61 PL 093807 1977/10/21 29.61 PL 093807 1977/10/22 29.62 PL 093807 1977/10/23 29.60 PL 093807 1977/10/24 29.46 PL 093807 1977/10/25 29.57 PL 093807 1977/10/26 29.57 PL 093807 1977/10/27 29.54 PL 093807 1977/10/28 29.49 PL 093807 1977/10/29 29.50 PL 093807 1977/10/30 29.58 PL 093807 1977/10/31 29.60 PL 093807 1977/11/01 29.60 PL 093807 1977/11/02 29.58 PL 093807 1977/11/03 29.60 PL 093807 1977/11/04 29.63 PL 093807 1977/11/05 29.46 PL 093807 1977/11/06 29.55 PL 093807 1977/11/07 29.62 PL 093807 1977/11/08 29.57 PL 093807 1977/11/09 29.63 PL 093807 1977/11/10 29.67 PL 093807 1977/11/11 29.68 PL 093807 1977/11/12 29.65 PL 093807 1977/11/13 29.65 PL 093807 1977/11/14 29.69 PL 093807 1977/11/15 29.69 PL 093807 1977/11/16 29.71 PL 093807 1977/11/17 29.72 PL 093807 1977/11/18 29.72 PL 093807 1977/11/19 29.72 PL 093807 1977/11/20 29.72 PL 093807 1977/11/21 29.74 PL 093807 1977/11/22 29.76 PL 093807 1977/11/23 29.74 PL 093807 1977/11/24 29.74 PL 093807 1977/11/25 29.75 PL 093807 1977/11/26 29.73 PL 093807 1977/11/27 29.73 PL 093807 1977/11/28 29.72 PL 093807 1977/11/29 29.73 PL 093807 1977/11/30 29.73 PL 093807 1977/12/01 29.72 PL 093807 1977/12/02 29.74 PL 093807 1977/12/03 29.75 PL 093807 1977/12/04 093807 1977/12/05 093807 1977/12/06 093807 1977/12/07 093807 1977/12/08 093807 1977/12/09 093807 1977/12/10 093807 1977/12/11 093807 1977/12/12 093807 1977/12/13 093807 1977/12/14 093807 1977/12/15 093807 1977/12/16 093807 1977/12/17 093807 1977/12/18 093807 1977/12/19 093807 1977/12/20 093807 1977/12/21 093807 1977/12/22 093807 1977/12/23 093807 1977/12/24 093807 1977/12/25 093807 1977/12/26 093807 1977/12/27 093807 1977/12/28 093807 1977/12/29 093807 1977/12/30 093807 1977/12/31 093807 1978/01/01 093807 1978/01/02 093807 1978/01/03 093807 1978/01/04 093807 1978/01/05 093807 1978/01/06 093807 1978/01/07 093807 1978/01/08 093807 1978/01/09 093807 1978/01/10 093807 1978/01/11 093807 1978/01/12 093807 1978/01/13 093807 1978/01/14 093807 1978/01/15 29.46 PL 093807 1978/01/16 29.45 PL 093807 1978/01/17 29.45 PL 093807 1978/01/18 29.45 PL 093807 1978/01/19 29.44 PL 093807 1978/01/20 29.43 PL 093807 1978/01/21 29.43 PL 093807 1978/01/22 29.42 PL 093807 1978/01/23 29.42 PL 093807 1978/01/24 29.41 PL 093807 1978/01/25 29.40 PL 093807 1978/01/26 29.40 PL 093807 1978/01/27 29.38 PL 093807 1978/01/28 29.36 PL 093807 1978/01/29 29.35 PL 093807 1978/01/30 29.33 PL 093807 1978/01/31 29.33 PL 093807 1978/02/01 29.32 PL 093807 1978/02/02 29.32 PL 093807 1978/02/03 29.32 PL 093807 1978/02/04 29.32 PL 093807 1978/02/05 29.31 PL 093807 1978/02/06 29.31 PL 093807 1978/02/07 29.30 PL 093807 1978/02/08 29.30 PL 093807 1978/02/09 29.30 PL 093807 1978/02/10 29.29 PL 093807 1978/02/11 29.29 PL 093807 1978/02/12 29.29 PL 093807 1978/02/13 29.29 PL 093807 1978/02/14 29.28 PL 093807 1978/02/15 29.28 PL 093807 1978/02/16 29.28 PL 093807 1978/02/17 29.27 PL 093807 1978/02/18 29.27 PL 093807 1978/02/19 29.27 PL 093807 1978/02/20 29.26 PL 093807 1978/02/21 29.26 PL 093807 1978/02/22 29.26 PL 093807 1978/02/23 29.24 PL 093807 1978/02/24 29.23 PL 093807 1978/02/25 29.22 PL 093807 1978/02/26 29.21 PL 093807 1978/02/27 29.21 PL 093807 1978/02/28 29.21 PL 093807 1978/03/01 29.20 PL 093807 1978/03/02 29.18 PL 093807 1978/03/03 29.16 PL 093807 1978/03/04 29.16 PL 093807 1978/03/05 29.16 PL 093807 1978/03/06 29.16 PL 093807 1978/03/07 093807 1978/03/08 093807 1978/03/09 093807 1978/03/10 093807 1978/03/11 093807 1978/03/12 093807 1978/03/13 093807 1978/03/14 093807 1978/03/15 093807 1978/03/16 093807 1978/03/17 093807 1978/03/18 093807 1978/03/19 093807 1978/03/20 093807 1978/03/21 093807 1978/03/22 093807 1978/03/23 093807 1978/03/24 093807 1978/03/25 093807 1978/03/26 093807 1978/03/27 093807 1978/03/28 093807 1978/03/29 093807 1978/03/30 093807 1978/03/31 093807 1978/04/01 093807 1978/04/02 093807 1978/04/03 093807 1978/04/04 093807 1978/04/05 093807 1978/04/06 29.02 PL 093807 1978/04/07 29.04 PL 093807 1978/04/08 29.03 PL 093807 1978/04/09 29.02 PL 093807 1978/04/10 29.01 PL 093807 1978/04/11 29.02 PL 093807 1978/04/12 29.02 PL 093807 1978/04/13 29.01 PL 093807 1978/04/14 093807 1978/04/15 093807 1978/04/16 093807 1978/04/17 093807 1978/04/18 093807 1978/04/19 093807 1978/04/20 093807 1978/04/21 093807 1978/04/22 093807 1978/04/23 093807 1978/04/24 093807 1978/04/25 093807 1978/04/26 093807 1978/04/27 093807 1978/04/28 093807 1978/04/29 093807 1978/04/30 093807 1978/05/01 093807 1978/05/02 093807 1978/05/03 093807 1978/05/04 093807 1978/05/05 093807 1978/05/06 093807 1978/05/07 093807 1978/05/08 093807 1978/05/09 093807 1978/05/10 093807 1978/05/11 093807 1978/05/12 093807 1978/05/13 093807 1978/05/14 093807 1978/05/15 093807 1978/05/16 093807 1978/05/17 093807 1978/05/18 093807 1978/05/19 093807 1978/05/20 093807 1978/05/21 093807 1978/05/22 093807 1978/05/23 093807 1978/05/24 093807 1978/05/25 093807 1978/05/26 093807 1978/05/27 093807 1978/05/28 29.59 PL 093807 1978/05/29 29.59 PL 093807 1978/05/30 29.66 PL 093807 1978/05/31 093807 1978/06/01 093807 1978/06/02 093807 1978/06/03 093807 1978/06/04 093807 1978/06/05 093807 1978/06/06 093807 1978/06/07 093807 1978/06/08 093807 1978/06/09 093807 1978/06/10 29.76 PL 093807 1978/06/11 29.84 PL 093807 1978/06/12 29.84 PL 093807 1978/06/13 29.86 PL 093807 1978/06/14 29.86 PL 093807 1978/06/15 29.87 PL 093807 1978/06/16 29.86 PL 093807 1978/06/17 29.88 PL 093807 1978/06/18 29.87 PL 093807 1978/06/19 29.87 PL 093807 1978/06/20 29.87 PL 093807 1978/06/21 29.87 PL 093807 1978/06/22 29.89 PL 093807 1978/06/23 29.86 PL 093807 1978/06/24 29.85 PL 093807 1978/06/25 29.81 PL 093807 1978/06/26 29.85 PL 093807 1978/06/27 29.86 PL 093807 1978/06/28 29.84 PL 093807 1978/06/29 29.85 PL 093807 1978/06/30 29.76 PL 093807 1978/07/01 29.83 PL 093807 1978/07/02 29.83 PL 093807 1978/07/03 29.84 PL 093807 1978/07/04 29.85 PL 093807 1978/07/05 29.76 PL 093807 1978/07/06 29.80 PL 093807 1978/07/07 29.80 PL 093807 1978/07/08 29.78 PL 093807 1978/07/09 29.78 PL 093807 1978/07/10 29.77 PL 093807 1978/07/11 29.83 PL 093807 1978/07/12 29.76 PL 093807 1978/07/13 29.79 PL 093807 1978/07/14 29.74 PL 093807 1978/07/15 29.78 PL 093807 1978/07/16 29.79 PL 093807 1978/07/17 29.77 PL 093807 1978/07/18 29.78 PL 093807 1978/07/19 29.78 PL 093807 1978/07/20 29.76 PL 093807 1978/07/21 29.74 PL 093807 1978/07/22 29.71 PL 093807 1978/07/23 29.74 PL 093807 1978/07/24 29.74 PL 093807 1978/07/25 29.74 PL 093807 1978/07/26 29.76 PL 093807 1978/07/27 29.83 PL 093807 1978/07/28 29.75 PL 093807 1978/07/29 29.61 PL 093807 1978/07/30 29.69 PL 093807 1978/07/31 29.75 PL 093807 1978/08/01 29.74 PL 093807 1978/08/02 29.77 PL 093807 1978/08/03 29.78 PL 093807 1978/08/04 29.72 PL 093807 1978/08/05 29.66 PL 093807 1978/08/06 29.61 PL 093807 1978/08/07 29.66 PL 093807 1978/08/08 29.75 PL 093807 1978/08/09 29.77 PL 093807 1978/08/10 29.72 PL 093807 1978/08/11 29.68 PL 093807 1978/08/12 29.76 PL 093807 1978/08/13 29.79 PL 093807 1978/08/14 29.82 PL 093807 1978/08/15 29.87 PL 093807 1978/08/16 29.83 PL 093807 1978/08/17 30.02 PL 093807 1978/08/18 29.86 PL 093807 1978/08/19 29.95 PL 093807 1978/08/20 29.95 PL 093807 1978/08/21 29.91 PL 093807 1978/08/22 30.06 PL 093807 1978/08/23 30.07 PL 093807 1978/08/24 30.08 PL 093807 1978/08/25 30.13 PL 093807 1978/08/26 30.15 PL 093807 1978/08/27 30.15 PL 093807 1978/08/28 30.22 PL 093807 1978/08/29 30.21 PL 093807 1978/08/30 30.26 PL 093807 1978/08/31 30.21 PL 093807 1978/09/01 30.26 PL 093807 1978/09/02 30.25 PL 093807 1978/09/03 30.31 PL 093807 1978/09/04 30.32 PL 093807 1978/09/05 30.30 PL 093807 1978/09/06 30.31 PL 093807 1978/09/07 30.31 PL 093807 1978/09/08 30.31 PL 093807 1978/09/09 30.32 PL 093807 1978/09/10 30.29 PL 093807 1978/09/11 30.29 PL 093807 1978/09/12 30.32 PL 093807 1978/09/13 30.26 PL 093807 1978/09/14 30.22 PL 093807 1978/09/15 30.26 PL 093807 1978/09/16 30.26 PL 093807 1978/09/17 30.17 PL 093807 1978/09/18 30.20 PL 093807 1978/09/19 30.20 PL 093807 1978/09/20 30.22 PL 093807 1978/09/21 29.95 PL 093807 1978/09/22 30.09 PL 093807 1978/09/23 30.10 PL 093807 1978/09/24 30.14 PL 093807 1978/09/25 30.13 PL 093807 1978/09/26 30.09 PL 093807 1978/09/27 30.14 PL 093807 1978/09/28 30.09 PL 093807 1978/09/29 30.13 PL 093807 1978/09/30 30.07 PL 093807 1978/10/01 30.07 PL 093807 1978/10/02 30.13 PL 093807 1978/10/03 30.09 PL 093807 1978/10/04 30.08 PL 093807 1978/10/05 30.07 PL 093807 1978/10/06 30.03 PL 093807 1978/10/07 30.04 PL 093807 1978/10/08 30.03 PL 093807 1978/10/09 29.96 PL 093807 1978/10/10 30.03 PL 093807 1978/10/11 29.95 PL 093807 1978/10/12 29.98 PL 093807 1978/10/13 29.98 PL 093807 1978/10/14 29.76 PL 093807 1978/10/15 29.95 PL 093807 1978/10/16 29.95 PL 093807 1978/10/17 29.93 PL 093807 1978/10/18 29.92 PL 093807 1978/10/19 29.86 PL 093807 1978/10/20 29.90 PL 093807 1978/10/21 29.92 PL 093807 1978/10/22 29.91 PL 093807 1978/10/23 29.89 PL 093807 1978/10/24 29.89 PL 093807 1978/10/25 29.88 PL 093807 1978/10/26 29.88 PL 093807 1978/10/27 29.86 PL 093807 1978/10/28 29.86 PL 093807 1978/10/29 29.84 PL 093807 1978/10/30 29.84 PL 093807 1978/10/31 29.86 PL 093807 1978/11/01 29.84 PL 093807 1978/11/02 29.85 PL 093807 1978/11/03 29.84 PL 093807 1978/11/04 29.84 PL 093807 1978/11/05 29.82 PL 093807 1978/11/06 29.82 PL 093807 1978/11/07 29.80 PL 093807 1978/11/08 29.80 PL 093807 1978/11/09 29.80 PL 093807 1978/11/10 29.77 PL 093807 1978/11/11 29.77 PL 093807 1978/11/12 29.77 PL 093807 1978/11/13 29.76 PL 093807 1978/11/14 29.76 PL 093807 1978/11/15 29.75 PL 093807 1978/11/16 29.75 PL 093807 1978/11/17 29.74 PL 093807 1978/11/18 29.74 PL 093807 1978/11/19 29.72 PL 093807 1978/11/20 29.72 PL 093807 1978/11/21 29.71 PL 093807 1978/11/22 29.70 PL 093807 1978/11/23 29.69 PL 093807 1978/11/24 29.68 PL 093807 1978/11/25 29.68 PL 093807 1978/11/26 29.66 PL 093807 1978/11/27 29.64 PL 093807 1978/11/28 29.64 PL 093807 1978/11/29 29.64 PL 093807 1978/11/30 29.65 PL 093807 1978/12/01 29.64 PL 093807 1978/12/02 29.62 PL 093807 1978/12/03 29.62 PL 093807 1978/12/04 29.62 PL 093807 1978/12/05 29.61 PL 093807 1978/12/06 29.59 PL 093807 1978/12/07 29.57 PL 093807 1978/12/08 29.56 PL 093807 1978/12/09 29.55 PL 093807 1978/12/10 29.54 PL 093807 1978/12/11 29.54 PL 093807 1978/12/12 29.54 PL 093807 1978/12/13 093807 1978/12/14 093807 1978/12/15 093807 1978/12/16 093807 1978/12/17 093807 1978/12/18 093807 1978/12/19 093807 1978/12/20 093807 1978/12/21 093807 1978/12/22 093807 1978/12/23 093807 1978/12/24 093807 1978/12/25 093807 1978/12/26 093807 1978/12/27 093807 1978/12/28 093807 1978/12/29 093807 1978/12/30 093807 1978/12/31 093807 1979/01/01 093807 1979/01/02 093807 1979/01/03 093807 1979/01/04 093807 1979/01/05 093807 1979/01/06 093807 1979/01/07 093807 1979/01/08 093807 1979/01/09 093807 1979/01/10 093807 1979/01/11 093807 1979/01/12 093807 1979/01/13 093807 1979/01/14 29.33 PL 093807 1979/01/15 29.34 PL 093807 1979/01/16 29.32 PL 093807 1979/01/17 29.31 PL 093807 1979/01/18 29.31 PL 093807 1979/01/19 29.30 PL 093807 1979/01/20 29.30 PL 093807 1979/01/21 29.30 PL 093807 1979/01/22 29.29 PL 093807 1979/01/23 29.29 PL 093807 1979/01/24 29.29 PL 093807 1979/01/25 29.29 PL 093807 1979/01/26 29.28 PL 093807 1979/01/27 29.28 PL 093807 1979/01/28 29.28 PL 093807 1979/01/29 29.28 PL 093807 1979/01/30 093807 1979/01/31 093807 1979/02/01 093807 1979/02/02 093807 1979/02/03 093807 1979/02/04 093807 1979/02/05 093807 1979/02/06 093807 1979/02/07 093807 1979/02/08 093807 1979/02/09 093807 1979/02/10 093807 1979/02/11 093807 1979/02/12 093807 1979/02/13 093807 1979/02/14 093807 1979/02/15 093807 1979/02/16 093807 1979/02/17 093807 1979/02/18 093807 1979/02/19 093807 1979/02/20 093807 1979/02/21 093807 1979/02/22 093807 1979/02/23 093807 1979/02/24 093807 1979/02/25 093807 1979/02/26 093807 1979/02/27 093807 1979/02/28 093807 1979/03/01 093807 1979/03/02 093807 1979/03/03 093807 1979/03/04 093807 1979/03/05 093807 1979/03/06 093807 1979/03/07 093807 1979/03/08 093807 1979/03/09 093807 1979/03/10 093807 1979/03/11 093807 1979/03/12 093807 1979/03/13 093807 1979/03/14 093807 1979/03/15 093807 1979/03/16 093807 1979/03/17 093807 1979/03/18 093807 1979/03/19 093807 1979/03/20 093807 1979/03/21 093807 1979/03/22 093807 1979/03/23 093807 1979/03/24 093807 1979/03/25 093807 1979/03/26 093807 1979/03/27 093807 1979/03/28 093807 1979/03/29 093807 1979/03/30 093807 1979/03/31 093807 1979/04/01 093807 1979/04/02 29.03 PL 093807 1979/04/03 29.03 PL 093807 1979/04/04 29.03 PL 093807 1979/04/05 29.04 PL 093807 1979/04/06 29.04 PL 093807 1979/04/07 29.04 PL 093807 1979/04/08 29.04 PL 093807 1979/04/09 29.03 PL 093807 1979/04/10 29.03 PL 093807 1979/04/11 29.03 PL 093807 1979/04/12 29.02 PL 093807 1979/04/13 29.03 PL 093807 1979/04/14 29.04 PL 093807 1979/04/15 29.03 PL 093807 1979/04/16 29.02 PL 093807 1979/04/17 29.01 PL 093807 1979/04/18 29.01 PL 093807 1979/04/19 29.01 PL 093807 1979/04/20 29.01 PL 093807 1979/04/21 29.02 PL 093807 1979/04/22 29.01 PL 093807 1979/04/23 29.00 PL 093807 1979/04/24 29.00 PL 093807 1979/04/25 29.01 PL 093807 1979/04/26 29.02 PL 093807 1979/04/27 093807 1979/04/28 093807 1979/04/29 093807 1979/04/30 093807 1979/05/01 093807 1979/05/02 093807 1979/05/03 093807 1979/05/04 093807 1979/05/05 093807 1979/05/06 093807 1979/05/07 093807 1979/05/08 093807 1979/05/09 093807 1979/05/10 093807 1979/05/11 093807 1979/05/12 093807 1979/05/13 093807 1979/05/14 093807 1979/05/15 093807 1979/05/16 093807 1979/05/17 093807 1979/05/18 093807 1979/05/19 093807 1979/05/20 093807 1979/05/21 093807 1979/05/22 093807 1979/05/23 093807 1979/05/24 093807 1979/05/25 093807 1979/05/26 093807 1979/05/27 093807 1979/05/28 093807 1979/05/29 093807 1979/05/30 093807 1979/05/31 093807 1979/06/01 093807 1979/06/02 093807 1979/06/03 093807 1979/06/04 093807 1979/06/05 30.68 PL 093807 1979/06/06 30.68 PL 093807 1979/06/07 30.72 PL 093807 1979/06/08 30.76 PL 093807 1979/06/09 30.78 PL 093807 1979/06/10 30.78 PL 093807 1979/06/11 30.78 PL 093807 1979/06/12 30.78 PL 093807 1979/06/13 30.78 PL 093807 1979/06/14 30.78 PL 093807 1979/06/15 30.91 PL 093807 1979/06/16 30.90 PL 093807 1979/06/17 30.84 PL 093807 1979/06/18 30.78 PL 093807 1979/06/19 30.69 PL 093807 1979/06/20 30.70 PL 093807 1979/06/21 30.74 PL 093807 1979/06/22 30.73 PL 093807 1979/06/23 30.72 PL 093807 1979/06/24 30.72 PL 093807 1979/06/25 093807 1979/06/26 093807 1979/06/27 093807 1979/06/28 093807 1979/06/29 093807 1979/06/30 093807 1979/07/01 093807 1979/07/02 093807 1979/07/03 093807 1979/07/04 093807 1979/07/05 093807 1979/07/06 093807 1979/07/07 093807 1979/07/08 093807 1979/07/09 30.26 PL 093807 1979/07/10 30.26 PL 093807 1979/07/11 30.27 PL 093807 1979/07/12 30.25 PL 093807 1979/07/13 30.25 PL 093807 1979/07/14 30.24 PL 093807 1979/07/15 30.24 PL 093807 1979/07/16 30.18 PL 093807 1979/07/17 29.82 PL 093807 1979/07/18 30.06 PL 093807 1979/07/19 30.06 PL 093807 1979/07/20 30.05 PL 093807 1979/07/21 30.05 PL 093807 1979/07/22 30.02 PL 093807 1979/07/23 30.01 PL 093807 1979/07/24 30.01 PL 093807 1979/07/25 30.05 PL 093807 1979/07/26 30.02 PL 093807 1979/07/27 30.02 PL 093807 1979/07/28 30.00 PL 093807 1979/07/29 29.98 PL 093807 1979/07/30 29.95 PL 093807 1979/07/31 29.96 PL 093807 1979/08/01 29.96 PL 093807 1979/08/02 29.93 PL 093807 1979/08/03 29.83 PL 093807 1979/08/04 29.91 PL 093807 1979/08/05 29.86 PL 093807 1979/08/06 29.87 PL 093807 1979/08/07 29.82 PL 093807 1979/08/08 29.79 PL 093807 1979/08/09 29.75 PL 093807 1979/08/10 29.82 PL 093807 1979/08/11 29.82 PL 093807 1979/08/12 29.78 PL 093807 1979/08/13 29.83 PL 093807 1979/08/14 29.83 PL 093807 1979/08/15 29.80 PL 093807 1979/08/16 29.76 PL 093807 1979/08/17 29.76 PL 093807 1979/08/18 29.73 PL 093807 1979/08/19 29.76 PL 093807 1979/08/20 29.74 PL 093807 1979/08/21 29.74 PL 093807 1979/08/22 29.72 PL 093807 1979/08/23 29.72 PL 093807 1979/08/24 29.76 PL 093807 1979/08/25 29.73 PL 093807 1979/08/26 29.57 PL 093807 1979/08/27 29.72 PL 093807 1979/08/28 29.69 PL 093807 1979/08/29 29.71 PL 093807 1979/08/30 29.72 PL 093807 1979/08/31 29.66 PL 093807 1979/09/01 29.67 PL 093807 1979/09/02 29.72 PL 093807 1979/09/03 29.70 PL 093807 1979/09/04 29.71 PL 093807 1979/09/05 29.70 PL 093807 1979/09/06 29.74 PL 093807 1979/09/07 29.72 PL 093807 1979/09/08 29.69 PL 093807 1979/09/09 29.76 PL 093807 1979/09/10 29.78 PL 093807 1979/09/11 29.79 PL 093807 1979/09/12 29.77 PL 093807 1979/09/13 29.78 PL 093807 1979/09/14 29.72 PL 093807 1979/09/15 29.74 PL 093807 1979/09/16 29.67 PL 093807 1979/09/17 29.65 PL 093807 1979/09/18 29.85 PL 093807 1979/09/19 29.61 PL 093807 1979/09/20 29.64 PL 093807 1979/09/21 29.76 PL 093807 1979/09/22 29.84 PL 093807 1979/09/23 29.77 PL 093807 1979/09/24 29.75 PL 093807 1979/09/25 29.84 PL 093807 1979/09/26 29.84 PL 093807 1979/09/27 29.77 PL 093807 1979/09/28 29.82 PL 093807 1979/09/29 29.85 PL 093807 1979/09/30 29.87 PL 093807 1979/10/01 29.85 PL 093807 1979/10/02 29.80 PL 093807 1979/10/03 29.80 PL 093807 1979/10/04 29.92 PL 093807 1979/10/05 29.86 PL 093807 1979/10/06 29.92 PL 093807 1979/10/07 29.90 PL 093807 1979/10/08 29.88 PL 093807 1979/10/09 29.92 PL 093807 1979/10/10 29.93 PL 093807 1979/10/11 29.92 PL 093807 1979/10/12 29.94 PL 093807 1979/10/13 29.97 PL 093807 1979/10/14 29.98 PL 093807 1979/10/15 29.98 PL 093807 1979/10/16 29.97 PL 093807 1979/10/17 29.94 PL 093807 1979/10/18 29.92 PL 093807 1979/10/19 29.94 PL 093807 1979/10/20 30.07 PL 093807 1979/10/21 30.02 PL 093807 1979/10/22 30.08 PL 093807 1979/10/23 30.09 PL 093807 1979/10/24 30.04 PL 093807 1979/10/25 30.05 PL 093807 1979/10/26 30.02 PL 093807 1979/10/27 30.01 PL 093807 1979/10/28 30.01 PL 093807 1979/10/29 30.00 PL 093807 1979/10/30 29.99 PL 093807 1979/10/31 29.98 PL 093807 1979/11/01 29.98 PL 093807 1979/11/02 29.99 PL 093807 1979/11/03 29.99 PL 093807 1979/11/04 29.98 PL 093807 1979/11/05 29.97 PL 093807 1979/11/06 29.97 PL 093807 1979/11/07 29.97 PL 093807 1979/11/08 29.97 PL 093807 1979/11/09 29.96 PL 093807 1979/11/10 29.95 PL 093807 1979/11/11 29.95 PL 093807 1979/11/12 29.94 PL 093807 1979/11/13 29.94 PL 093807 1979/11/14 29.92 PL 093807 1979/11/15 29.91 PL 093807 1979/11/16 29.89 PL 093807 1979/11/17 29.89 PL 093807 1979/11/18 29.86 PL 093807 1979/11/19 29.86 PL 093807 1979/11/20 29.86 PL 093807 1979/11/21 29.87 PL 093807 1979/11/22 29.85 PL 093807 1979/11/23 29.84 PL 093807 1979/11/24 29.85 PL 093807 1979/11/25 29.85 PL 093807 1979/11/26 29.84 PL 093807 1979/11/27 29.84 PL 093807 1979/11/28 29.83 PL 093807 1979/11/29 29.81 PL 093807 1979/11/30 29.81 PL 093807 1979/12/01 29.78 PL 093807 1979/12/02 29.78 PL 093807 1979/12/03 29.78 PL 093807 1979/12/04 29.78 PL 093807 1979/12/05 29.76 PL 093807 1979/12/06 29.76 PL 093807 1979/12/07 29.74 PL 093807 1979/12/08 29.72 PL 093807 1979/12/09 29.72 PL 093807 1979/12/10 29.70 PL 093807 1979/12/11 29.70 PL 093807 1979/12/12 29.68 PL 093807 1979/12/13 29.67 PL 093807 1979/12/14 29.66 PL 093807 1979/12/15 29.67 PL 093807 1979/12/16 29.64 PL 093807 1979/12/17 29.62 PL 093807 1979/12/18 29.61 PL 093807 1979/12/19 29.61 PL 093807 1979/12/20 29.61 PL 093807 1979/12/21 29.61 PL 093807 1979/12/22 29.60 PL 093807 1979/12/23 29.60 PL 093807 1979/12/24 29.60 PL 093807 1979/12/25 29.58 PL 093807 1979/12/26 29.58 PL 093807 1979/12/27 29.57 PL 093807 1979/12/28 29.56 PL 093807 1979/12/29 29.54 PL 093807 1979/12/30 29.53 PL 093807 1979/12/31 29.53 PL 093807 1980/01/01 29.52 PL 093807 1980/01/02 29.51 PL 093807 1980/01/03 29.51 PL 093807 1980/01/04 29.49 PL 093807 1980/01/05 29.47 PL 093807 1980/01/06 29.46 PL 093807 1980/01/07 29.46 PL 093807 1980/01/08 29.45 PL 093807 1980/01/09 29.44 PL 093807 1980/01/10 29.42 PL 093807 1980/01/11 29.41 PL 093807 1980/01/12 29.41 PL 093807 1980/01/13 29.41 PL 093807 1980/01/14 29.41 PL 093807 1980/01/15 29.41 PL 093807 1980/01/16 29.40 PL 093807 1980/01/17 29.40 PL 093807 1980/01/18 29.40 PL 093807 1980/01/19 29.40 PL 093807 1980/01/20 29.39 PL 093807 1980/01/21 29.40 PL 093807 1980/01/22 29.38 PL 093807 1980/01/23 29.39 PL 093807 1980/01/24 29.39 PL 093807 1980/01/25 29.38 PL 093807 1980/01/26 29.38 PL 093807 1980/01/27 29.36 PL 093807 1980/01/28 29.36 PL 093807 1980/01/29 29.35 PL 093807 1980/01/30 29.35 PL 093807 1980/01/31 29.34 PL 093807 1980/02/01 29.33 PL 093807 1980/02/02 29.32 PL 093807 1980/02/03 29.31 PL 093807 1980/02/04 29.30 PL 093807 1980/02/05 29.29 PL 093807 1980/02/06 29.29 PL 093807 1980/02/07 29.28 PL 093807 1980/02/08 29.27 PL 093807 1980/02/09 29.26 PL 093807 1980/02/10 29.26 PL 093807 1980/02/11 29.24 PL 093807 1980/02/12 29.23 PL 093807 1980/02/13 29.22 PL 093807 1980/02/14 29.22 PL 093807 1980/02/15 29.21 PL 093807 1980/02/16 29.20 PL 093807 1980/02/17 29.20 PL 093807 1980/02/18 29.19 PL 093807 1980/02/19 29.19 PL 093807 1980/02/20 29.18 PL 093807 1980/02/21 29.17 PL 093807 1980/02/22 29.17 PL 093807 1980/02/23 29.16 PL 093807 1980/02/24 29.16 PL 093807 1980/02/25 29.16 PL 093807 1980/02/26 29.15 PL 093807 1980/02/27 29.15 PL 093807 1980/02/28 29.14 PL 093807 1980/02/29 29.14 PL 093807 1980/03/01 29.14 PL 093807 1980/03/02 29.13 PL 093807 1980/03/03 29.13 PL 093807 1980/03/04 29.13 PL 093807 1980/03/05 29.12 PL 093807 1980/03/06 29.12 PL 093807 1980/03/07 29.12 PL 093807 1980/03/08 29.11 PL 093807 1980/03/09 29.11 PL 093807 1980/03/10 29.10 PL 093807 1980/03/11 29.11 PL 093807 1980/03/12 29.11 PL 093807 1980/03/13 29.11 PL 093807 1980/03/14 29.11 PL 093807 1980/03/15 29.11 PL 093807 1980/03/16 29.11 PL 093807 1980/03/17 29.08 PL 093807 1980/03/18 29.09 PL 093807 1980/03/19 29.08 PL 093807 1980/03/20 29.08 PL 093807 1980/03/21 29.07 PL 093807 1980/03/22 29.07 PL 093807 1980/03/23 29.07 PL 093807 1980/03/24 29.07 PL 093807 1980/03/25 29.04 PL 093807 1980/03/26 29.06 PL 093807 1980/03/27 29.06 PL 093807 1980/03/28 29.06 PL 093807 1980/03/29 29.06 PL 093807 1980/03/30 29.06 PL 093807 1980/03/31 29.06 PL 093807 1980/04/01 093807 1980/04/02 093807 1980/04/03 093807 1980/04/04 093807 1980/04/05 29.06 PL 093807 1980/04/06 29.03 PL 093807 1980/04/07 29.03 PL 093807 1980/04/08 29.03 PL 093807 1980/04/09 29.03 PL 093807 1980/04/10 29.03 PL 093807 1980/04/11 29.04 PL 093807 1980/04/12 29.03 PL 093807 1980/04/13 29.01 PL 093807 1980/04/14 29.02 PL 093807 1980/04/15 093807 1980/04/16 093807 1980/04/17 093807 1980/04/18 093807 1980/04/19 093807 1980/04/20 093807 1980/04/21 093807 1980/04/22 093807 1980/04/23 093807 1980/04/24 093807 1980/04/25 093807 1980/04/26 093807 1980/04/27 093807 1980/04/28 093807 1980/04/29 093807 1980/04/30 093807 1980/05/01 093807 1980/05/02 093807 1980/05/03 093807 1980/05/04 093807 1980/05/05 093807 1980/05/06 093807 1980/05/07 093807 1980/05/08 093807 1980/05/09 093807 1980/05/10 093807 1980/05/11 093807 1980/05/12 093807 1980/05/13 093807 1980/05/14 093807 1980/05/15 093807 1980/05/16 093807 1980/05/17 093807 1980/05/18 093807 1980/05/19 093807 1980/05/20 093807 1980/05/21 093807 1980/05/22 093807 1980/05/23 093807 1980/05/24 093807 1980/05/25 093807 1980/05/26 093807 1980/05/27 093807 1980/05/28 093807 1980/05/29 093807 1980/05/30 093807 1980/05/31 093807 1980/06/01 093807 1980/06/02 093807 1980/06/03 093807 1980/06/04 30.10 PL 093807 1980/06/05 30.08 PL 093807 1980/06/06 30.18 PL 093807 1980/06/07 30.19 PL 093807 1980/06/08 30.17 PL 093807 1980/06/09 30.17 PL 093807 1980/06/10 30.20 PL 093807 1980/06/11 30.14 PL 093807 1980/06/12 30.14 PL 093807 1980/06/13 30.14 PL 093807 1980/06/14 30.15 PL 093807 1980/06/15 30.15 PL 093807 1980/06/16 30.15 PL 093807 1980/06/17 30.14 PL 093807 1980/06/18 30.15 PL 093807 1980/06/19 30.15 PL 093807 1980/06/20 093807 1980/06/21 093807 1980/06/22 093807 1980/06/23 093807 1980/06/24 093807 1980/06/25 093807 1980/06/26 093807 1980/06/27 093807 1980/06/28 093807 1980/06/29 093807 1980/06/30 093807 1980/07/01 093807 1980/07/02 093807 1980/07/03 093807 1980/07/04 093807 1980/07/05 093807 1980/07/06 093807 1980/07/07 093807 1980/07/08 093807 1980/07/09 093807 1980/07/10 093807 1980/07/11 093807 1980/07/12 093807 1980/07/13 093807 1980/07/14 093807 1980/07/15 093807 1980/07/16 093807 1980/07/17 093807 1980/07/18 093807 1980/07/19 093807 1980/07/20 093807 1980/07/21 093807 1980/07/22 093807 1980/07/23 093807 1980/07/24 093807 1980/07/25 093807 1980/07/26 093807 1980/07/27 093807 1980/07/28 093807 1980/07/29 093807 1980/07/30 29.99 PL 093807 1980/07/31 29.99 PL 093807 1980/08/01 29.94 PL 093807 1980/08/02 29.96 PL 093807 1980/08/03 29.96 PL 093807 1980/08/04 29.94 PL 093807 1980/08/05 29.88 PL 093807 1980/08/06 29.91 PL 093807 1980/08/07 29.88 PL 093807 1980/08/08 29.84 PL 093807 1980/08/09 29.84 PL 093807 1980/08/10 29.86 PL 093807 1980/08/11 29.85 PL 093807 1980/08/12 29.82 PL 093807 1980/08/13 29.86 PL 093807 1980/08/14 29.85 PL 093807 1980/08/15 29.86 PL 093807 1980/08/16 29.86 PL 093807 1980/08/17 29.81 PL 093807 1980/08/18 29.81 PL 093807 1980/08/19 29.81 PL 093807 1980/08/20 29.78 PL 093807 1980/08/21 29.77 PL 093807 1980/08/22 29.78 PL 093807 1980/08/23 29.77 PL 093807 1980/08/24 29.76 PL 093807 1980/08/25 29.74 PL 093807 1980/08/26 29.71 PL 093807 1980/08/27 29.63 PL 093807 1980/08/28 093807 1980/08/29 093807 1980/08/30 093807 1980/08/31 093807 1980/09/01 093807 1980/09/02 093807 1980/09/03 093807 1980/09/04 093807 1980/09/05 093807 1980/09/06 093807 1980/09/07 093807 1980/09/08 093807 1980/09/09 093807 1980/09/10 093807 1980/09/11 093807 1980/09/12 093807 1980/09/13 093807 1980/09/14 093807 1980/09/15 093807 1980/09/16 093807 1980/09/17 093807 1980/09/18 093807 1980/09/19 093807 1980/09/20 093807 1980/09/21 093807 1980/09/22 29.68 PL 093807 1980/09/23 29.70 PL 093807 1980/09/24 29.72 PL 093807 1980/09/25 29.73 PL 093807 1980/09/26 29.74 PL 093807 1980/09/27 29.75 PL 093807 1980/09/28 29.76 PL 093807 1980/09/29 29.77 PL 093807 1980/09/30 29.78 PL 093807 1980/10/01 29.68 PL 093807 1980/10/02 29.87 PL 093807 1980/10/03 29.71 PL 093807 1980/10/04 29.70 PL 093807 1980/10/05 29.71 PL 093807 1980/10/06 29.71 PL 093807 1980/10/07 29.72 PL 093807 1980/10/08 29.71 PL 093807 1980/10/09 29.73 PL 093807 1980/10/10 29.68 PL 093807 1980/10/11 29.67 PL 093807 1980/10/12 29.79 PL 093807 1980/10/13 29.81 PL 093807 1980/10/14 29.76 PL 093807 1980/10/15 29.67 PL 093807 1980/10/16 29.72 PL 093807 1980/10/17 29.74 PL 093807 1980/10/18 29.78 PL 093807 1980/10/19 29.77 PL 093807 1980/10/20 29.78 PL 093807 1980/10/21 29.78 PL 093807 1980/10/22 29.78 PL 093807 1980/10/23 29.78 PL 093807 1980/10/24 29.79 PL 093807 1980/10/25 29.80 PL 093807 1980/10/26 29.80 PL 093807 1980/10/27 29.81 PL 093807 1980/10/28 29.81 PL 093807 1980/10/29 29.80 PL 093807 1980/10/30 29.80 PL 093807 1980/10/31 29.81 PL 093807 1980/11/01 29.80 PL 093807 1980/11/02 29.80 PL 093807 1980/11/03 29.80 PL 093807 1980/11/04 29.81 PL 093807 1980/11/05 29.81 PL 093807 1980/11/06 29.81 PL 093807 1980/11/07 29.81 PL 093807 1980/11/08 29.80 PL 093807 1980/11/09 29.80 PL 093807 1980/11/10 29.80 PL 093807 1980/11/11 29.79 PL 093807 1980/11/12 29.79 PL 093807 1980/11/13 29.80 PL 093807 1980/11/14 29.80 PL 093807 1980/11/15 29.80 PL 093807 1980/11/16 29.78 PL 093807 1980/11/17 29.78 PL 093807 1980/11/18 29.78 PL 093807 1980/11/19 29.78 PL 093807 1980/11/20 29.78 PL 093807 1980/11/21 29.78 PL 093807 1980/11/22 29.77 PL 093807 1980/11/23 29.77 PL 093807 1980/11/24 29.76 PL 093807 1980/11/25 29.75 PL 093807 1980/11/26 29.74 PL 093807 1980/11/27 29.72 PL 093807 1980/11/28 29.72 PL 093807 1980/11/29 29.72 PL 093807 1980/11/30 29.72 PL 093807 1980/12/01 29.71 PL 093807 1980/12/02 29.69 PL 093807 1980/12/03 29.69 PL 093807 1980/12/04 29.67 PL 093807 1980/12/05 29.66 PL 093807 1980/12/06 29.66 PL 093807 1980/12/07 29.65 PL 093807 1980/12/08 29.65 PL 093807 1980/12/09 29.65 PL 093807 1980/12/10 29.63 PL 093807 1980/12/11 29.62 PL 093807 1980/12/12 29.62 PL 093807 1980/12/13 29.61 PL 093807 1980/12/14 29.61 PL 093807 1980/12/15 29.61 PL 093807 1980/12/16 29.60 PL 093807 1980/12/17 29.59 PL 093807 1980/12/18 29.58 PL 093807 1980/12/19 29.57 PL 093807 1980/12/20 29.56 PL 093807 1980/12/21 29.56 PL 093807 1980/12/22 29.54 PL 093807 1980/12/23 29.53 PL 093807 1980/12/24 29.53 PL 093807 1980/12/25 29.51 PL 093807 1980/12/26 29.50 PL 093807 1980/12/27 29.49 PL 093807 1980/12/28 29.50 PL 093807 1980/12/29 29.48 PL 093807 1980/12/30 29.47 PL 093807 1980/12/31 29.45 PL 093807 1981/01/01 29.44 PL 093807 1981/01/02 29.46 PL 093807 1981/01/03 29.45 PL 093807 1981/01/04 29.44 PL 093807 1981/01/05 29.43 PL 093807 1981/01/06 29.42 PL 093807 1981/01/07 29.42 PL 093807 1981/01/08 29.42 PL 093807 1981/01/09 29.40 PL 093807 1981/01/10 29.40 PL 093807 1981/01/11 29.39 PL 093807 1981/01/12 29.38 PL 093807 1981/01/13 29.38 PL 093807 1981/01/14 29.35 PL 093807 1981/01/15 29.34 PL 093807 1981/01/16 29.33 PL 093807 1981/01/17 29.32 PL 093807 1981/01/18 29.33 PL 093807 1981/01/19 29.32 PL 093807 1981/01/20 29.30 PL 093807 1981/01/21 29.30 PL 093807 1981/01/22 29.31 PL 093807 1981/01/23 29.29 PL 093807 1981/01/24 29.29 PL 093807 1981/01/25 29.28 PL 093807 1981/01/26 29.27 PL 093807 1981/01/27 29.27 PL 093807 1981/01/28 29.26 PL 093807 1981/01/29 29.25 PL 093807 1981/01/30 29.24 PL 093807 1981/01/31 29.24 PL 093807 1981/02/01 29.24 PL 093807 1981/02/02 29.24 PL 093807 1981/02/03 29.22 PL 093807 1981/02/04 29.23 PL 093807 1981/02/05 29.23 PL 093807 1981/02/06 29.22 PL 093807 1981/02/07 29.22 PL 093807 1981/02/08 29.22 PL 093807 1981/02/09 29.22 PL 093807 1981/02/10 29.21 PL 093807 1981/02/11 29.20 PL 093807 1981/02/12 29.22 PL 093807 1981/02/13 29.19 PL 093807 1981/02/14 29.19 PL 093807 1981/02/15 29.18 PL 093807 1981/02/16 29.20 PL 093807 1981/02/17 29.20 PL 093807 1981/02/18 29.20 PL 093807 1981/02/19 29.19 PL 093807 1981/02/20 29.20 PL 093807 1981/02/21 29.19 PL 093807 1981/02/22 29.19 PL 093807 1981/02/23 29.19 PL 093807 1981/02/24 29.19 PL 093807 1981/02/25 29.19 PL 093807 1981/02/26 29.18 PL 093807 1981/02/27 29.16 PL 093807 1981/02/28 29.17 PL 093807 1981/03/01 29.17 PL 093807 1981/03/02 29.17 PL 093807 1981/03/03 29.16 PL 093807 1981/03/04 29.16 PL 093807 1981/03/05 29.16 PL 093807 1981/03/06 29.16 PL 093807 1981/03/07 29.16 PL 093807 1981/03/08 29.15 PL 093807 1981/03/09 29.15 PL 093807 1981/03/10 29.14 PL 093807 1981/03/11 29.14 PL 093807 1981/03/12 29.13 PL 093807 1981/03/13 29.14 PL 093807 1981/03/14 29.12 PL 093807 1981/03/15 29.12 PL 093807 1981/03/16 29.11 PL 093807 1981/03/17 29.11 PL 093807 1981/03/18 29.12 PL 093807 1981/03/19 29.13 PL 093807 1981/03/20 29.13 PL 093807 1981/03/21 29.12 PL 093807 1981/03/22 29.11 PL 093807 1981/03/23 29.11 PL 093807 1981/03/24 29.10 PL 093807 1981/03/25 29.10 PL 093807 1981/03/26 29.10 PL 093807 1981/03/27 29.09 PL 093807 1981/03/28 29.09 PL 093807 1981/03/29 29.10 PL 093807 1981/03/30 29.09 PL 093807 1981/03/31 29.08 PL 093807 1981/04/01 29.08 PL 093807 1981/04/02 29.10 PL 093807 1981/04/03 29.08 PL 093807 1981/04/04 29.08 PL 093807 1981/04/05 29.08 PL 093807 1981/04/06 29.08 PL 093807 1981/04/07 29.08 PL 093807 1981/04/08 29.07 PL 093807 1981/04/09 29.08 PL 093807 1981/04/10 29.07 PL 093807 1981/04/11 29.06 PL 093807 1981/04/12 29.05 PL 093807 1981/04/13 29.05 PL 093807 1981/04/14 29.05 PL 093807 1981/04/15 29.05 PL 093807 1981/04/16 29.05 PL 093807 1981/04/17 29.05 PL 093807 1981/04/18 29.05 PL 093807 1981/04/19 29.05 PL 093807 1981/04/20 29.05 PL 093807 1981/04/21 29.05 PL 093807 1981/04/22 29.04 PL 093807 1981/04/23 29.04 PL 093807 1981/04/24 29.05 PL 093807 1981/04/25 29.05 PL 093807 1981/04/26 29.05 PL 093807 1981/04/27 29.04 PL 093807 1981/04/28 29.04 PL 093807 1981/04/29 29.04 PL 093807 1981/04/30 29.04 PL 093807 1981/05/01 29.04 PL 093807 1981/05/02 29.03 PL 093807 1981/05/03 29.03 PL 093807 1981/05/04 29.03 PL 093807 1981/05/05 29.04 PL 093807 1981/05/06 29.04 PL 093807 1981/05/07 29.04 PL 093807 1981/05/08 29.05 PL 093807 1981/05/09 29.05 PL 093807 1981/05/10 29.05 PL 093807 1981/05/11 29.05 PL 093807 1981/05/12 29.05 PL 093807 1981/05/13 29.05 PL 093807 1981/05/14 29.06 PL 093807 1981/05/15 29.07 PL 093807 1981/05/16 29.08 PL 093807 1981/05/17 29.08 PL 093807 1981/05/18 29.10 PL 093807 1981/05/19 29.11 PL 093807 1981/05/20 29.12 PL 093807 1981/05/21 29.14 PL 093807 1981/05/22 29.15 PL 093807 1981/05/23 29.18 PL 093807 1981/05/24 29.19 PL 093807 1981/05/25 29.22 PL 093807 1981/05/26 29.24 PL 093807 1981/05/27 29.27 PL 093807 1981/05/28 29.30 PL 093807 1981/05/29 29.33 PL 093807 1981/05/30 29.38 PL 093807 1981/05/31 29.41 PL 093807 1981/06/01 29.45 PL 093807 1981/06/02 29.49 PL 093807 1981/06/03 29.55 PL 093807 1981/06/04 29.59 PL 093807 1981/06/05 29.66 PL 093807 1981/06/06 29.72 PL 093807 1981/06/07 29.78 PL 093807 1981/06/08 29.84 PL 093807 1981/06/09 29.92 PL 093807 1981/06/10 29.95 PL 093807 1981/06/11 30.01 PL 093807 1981/06/12 30.08 PL 093807 1981/06/13 30.13 PL 093807 1981/06/14 30.18 PL 093807 1981/06/15 30.22 PL 093807 1981/06/16 30.27 PL 093807 1981/06/17 30.30 PL 093807 1981/06/18 30.31 PL 093807 1981/06/19 30.34 PL 093807 1981/06/20 30.34 PL 093807 1981/06/21 093807 1981/06/22 093807 1981/06/23 093807 1981/06/24 093807 1981/06/25 093807 1981/06/26 093807 1981/06/27 093807 1981/06/28 093807 1981/06/29 093807 1981/06/30 093807 1981/07/01 093807 1981/07/02 093807 1981/07/03 093807 1981/07/04 093807 1981/07/05 093807 1981/07/06 093807 1981/07/07 093807 1981/07/08 093807 1981/07/09 093807 1981/07/10 093807 1981/07/11 093807 1981/07/12 093807 1981/07/13 093807 1981/07/14 093807 1981/07/15 093807 1981/07/16 093807 1981/07/17 093807 1981/07/18 093807 1981/07/19 093807 1981/07/20 093807 1981/07/21 093807 1981/07/22 093807 1981/07/23 093807 1981/07/24 093807 1981/07/25 093807 1981/07/26 093807 1981/07/27 093807 1981/07/28 093807 1981/07/29 093807 1981/07/30 093807 1981/07/31 093807 1981/08/01 093807 1981/08/02 093807 1981/08/03 093807 1981/08/04 093807 1981/08/05 093807 1981/08/06 29.83 PL 093807 1981/08/07 29.83 PL 093807 1981/08/08 29.82 PL 093807 1981/08/09 29.81 PL 093807 1981/08/10 29.78 PL 093807 1981/08/11 29.78 PL 093807 1981/08/12 29.74 PL 093807 1981/08/13 29.72 PL 093807 1981/08/14 29.64 PL 093807 1981/08/15 29.70 PL 093807 1981/08/16 29.74 PL 093807 1981/08/17 29.69 PL 093807 1981/08/18 29.65 PL 093807 1981/08/19 29.66 PL 093807 1981/08/20 29.65 PL 093807 1981/08/21 29.62 PL 093807 1981/08/22 29.62 PL 093807 1981/08/23 29.52 PL 093807 1981/08/24 29.65 PL 093807 1981/08/25 29.58 PL 093807 1981/08/26 29.53 PL 093807 1981/08/27 29.55 PL 093807 1981/08/28 29.53 PL 093807 1981/08/29 29.45 PL 093807 1981/08/30 29.49 PL 093807 1981/08/31 29.52 PL 093807 1981/09/01 29.53 PL 093807 1981/09/02 29.51 PL 093807 1981/09/03 29.52 PL 093807 1981/09/04 29.48 PL 093807 1981/09/05 29.50 PL 093807 1981/09/06 29.55 PL 093807 1981/09/07 29.49 PL 093807 1981/09/08 29.49 PL 093807 1981/09/09 29.46 PL 093807 1981/09/10 29.51 PL 093807 1981/09/11 29.47 PL 093807 1981/09/12 29.48 PL 093807 1981/09/13 29.50 PL 093807 1981/09/14 29.46 PL 093807 1981/09/15 29.47 PL 093807 1981/09/16 29.49 PL 093807 1981/09/17 29.49 PL 093807 1981/09/18 29.43 PL 093807 1981/09/19 29.40 PL 093807 1981/09/20 29.46 PL 093807 1981/09/21 29.49 PL 093807 1981/09/22 29.50 PL 093807 1981/09/23 29.50 PL 093807 1981/09/24 29.48 PL 093807 1981/09/25 29.47 PL 093807 1981/09/26 29.47 PL 093807 1981/09/27 29.45 PL 093807 1981/09/28 29.46 PL 093807 1981/09/29 29.44 PL 093807 1981/09/30 29.43 PL 093807 1981/10/01 29.48 PL 093807 1981/10/02 29.48 PL 093807 1981/10/03 29.52 PL 093807 1981/10/04 29.47 PL 093807 1981/10/05 29.49 PL 093807 1981/10/06 29.46 PL 093807 1981/10/07 29.53 PL 093807 1981/10/08 29.56 PL 093807 1981/10/09 29.56 PL 093807 1981/10/10 29.56 PL 093807 1981/10/11 29.56 PL 093807 1981/10/12 29.56 PL 093807 1981/10/13 29.57 PL 093807 1981/10/14 29.58 PL 093807 1981/10/15 29.59 PL 093807 1981/10/16 29.59 PL 093807 1981/10/17 29.59 PL 093807 1981/10/18 29.57 PL 093807 1981/10/19 29.59 PL 093807 1981/10/20 29.60 PL 093807 1981/10/21 29.62 PL 093807 1981/10/22 29.61 PL 093807 1981/10/23 29.61 PL 093807 1981/10/24 29.61 PL 093807 1981/10/25 29.60 PL 093807 1981/10/26 29.61 PL 093807 1981/10/27 29.61 PL 093807 1981/10/28 29.61 PL 093807 1981/10/29 29.61 PL 093807 1981/10/30 29.59 PL 093807 1981/10/31 29.60 PL 093807 1981/11/01 29.60 PL 093807 1981/11/02 29.60 PL 093807 1981/11/03 29.60 PL 093807 1981/11/04 29.60 PL 093807 1981/11/05 29.60 PL 093807 1981/11/06 29.59 PL 093807 1981/11/07 29.58 PL 093807 1981/11/08 29.57 PL 093807 1981/11/09 29.57 PL 093807 1981/11/10 29.57 PL 093807 1981/11/11 29.57 PL 093807 1981/11/12 29.56 PL 093807 1981/11/13 29.56 PL 093807 1981/11/14 29.54 PL 093807 1981/11/15 29.54 PL 093807 1981/11/16 29.54 PL 093807 1981/11/17 29.54 PL 093807 1981/11/18 29.54 PL 093807 1981/11/19 29.53 PL 093807 1981/11/20 29.53 PL 093807 1981/11/21 29.52 PL 093807 1981/11/22 29.52 PL 093807 1981/11/23 29.52 PL 093807 1981/11/24 29.52 PL 093807 1981/11/25 29.53 PL 093807 1981/11/26 29.51 PL 093807 1981/11/27 29.50 PL 093807 1981/11/28 29.50 PL 093807 1981/11/29 29.50 PL 093807 1981/11/30 29.49 PL 093807 1981/12/01 29.49 PL 093807 1981/12/02 29.48 PL 093807 1981/12/03 29.48 PL 093807 1981/12/04 29.47 PL 093807 1981/12/05 29.46 PL 093807 1981/12/06 29.46 PL 093807 1981/12/07 29.45 PL 093807 1981/12/08 29.44 PL 093807 1981/12/09 29.44 PL 093807 1981/12/10 29.43 PL 093807 1981/12/11 29.43 PL 093807 1981/12/12 29.42 PL 093807 1981/12/13 29.42 PL 093807 1981/12/14 29.41 PL 093807 1981/12/15 29.40 PL 093807 1981/12/16 29.40 PL 093807 1981/12/17 29.39 PL 093807 1981/12/18 29.39 PL 093807 1981/12/19 29.39 PL 093807 1981/12/20 29.38 PL 093807 1981/12/21 29.37 PL 093807 1981/12/22 29.37 PL 093807 1981/12/23 29.36 PL 093807 1981/12/24 29.35 PL 093807 1981/12/25 29.36 PL 093807 1981/12/26 29.35 PL 093807 1981/12/27 29.34 PL 093807 1981/12/28 29.34 PL 093807 1981/12/29 29.34 PL 093807 1981/12/30 29.33 PL 093807 1981/12/31 29.33 PL 093807 1982/01/01 29.32 PL 093807 1982/01/02 29.30 PL 093807 1982/01/03 29.29 PL 093807 1982/01/04 29.30 PL 093807 1982/01/05 29.29 PL 093807 1982/01/06 29.29 PL 093807 1982/01/07 29.29 PL 093807 1982/01/08 29.29 PL 093807 1982/01/09 29.28 PL 093807 1982/01/10 29.27 PL 093807 1982/01/11 29.27 PL 093807 1982/01/12 29.27 PL 093807 1982/01/13 29.26 PL 093807 1982/01/14 29.25 PL 093807 1982/01/15 29.25 PL 093807 1982/01/16 29.25 PL 093807 1982/01/17 29.25 PL 093807 1982/01/18 29.24 PL 093807 1982/01/19 29.24 PL 093807 1982/01/20 29.23 PL 093807 1982/01/21 29.23 PL 093807 1982/01/22 29.23 PL 093807 1982/01/23 29.21 PL 093807 1982/01/24 29.21 PL 093807 1982/01/25 29.21 PL 093807 1982/01/26 29.20 PL 093807 1982/01/27 093807 1982/01/28 093807 1982/01/29 093807 1982/01/30 093807 1982/01/31 093807 1982/02/01 093807 1982/02/02 093807 1982/02/03 093807 1982/02/04 093807 1982/02/05 093807 1982/02/06 093807 1982/02/07 093807 1982/02/08 093807 1982/02/09 093807 1982/02/10 093807 1982/02/11 29.20 PL 093807 1982/02/12 29.20 PL 093807 1982/02/13 29.19 PL 093807 1982/02/14 29.19 PL 093807 1982/02/15 29.19 PL 093807 1982/02/16 29.18 PL 093807 1982/02/17 29.18 PL 093807 1982/02/18 29.18 PL 093807 1982/02/19 29.18 PL 093807 1982/02/20 29.17 PL 093807 1982/02/21 29.17 PL 093807 1982/02/22 29.17 PL 093807 1982/02/23 29.17 PL 093807 1982/02/24 29.15 PL 093807 1982/02/25 29.15 PL 093807 1982/02/26 29.14 PL 093807 1982/02/27 29.14 PL 093807 1982/02/28 29.14 PL 093807 1982/03/01 29.13 PL 093807 1982/03/02 29.13 PL 093807 1982/03/03 29.12 PL 093807 1982/03/04 29.12 PL 093807 1982/03/05 29.12 PL 093807 1982/03/06 29.11 PL 093807 1982/03/07 29.11 PL 093807 1982/03/08 29.11 PL 093807 1982/03/09 29.10 PL 093807 1982/03/10 29.10 PL 093807 1982/03/11 29.10 PL 093807 1982/03/12 29.09 PL 093807 1982/03/13 29.09 PL 093807 1982/03/14 29.10 PL 093807 1982/03/15 29.08 PL 093807 1982/03/16 29.08 PL 093807 1982/03/17 29.08 PL 093807 1982/03/18 29.07 PL 093807 1982/03/19 29.07 PL 093807 1982/03/20 29.07 PL 093807 1982/03/21 29.06 PL 093807 1982/03/22 29.06 PL 093807 1982/03/23 29.06 PL 093807 1982/03/24 29.06 PL 093807 1982/03/25 29.06 PL 093807 1982/03/26 29.05 PL 093807 1982/03/27 29.05 PL 093807 1982/03/28 29.04 PL 093807 1982/03/29 29.03 PL 093807 1982/03/30 29.04 PL 093807 1982/03/31 29.04 PL 093807 1982/04/01 29.04 PL 093807 1982/04/02 29.02 PL 093807 1982/04/03 29.02 PL 093807 1982/04/04 29.01 PL 093807 1982/04/05 29.01 PL 093807 1982/04/06 29.00 PL 093807 1982/04/07 29.00 PL 093807 1982/04/08 29.00 PL 093807 1982/04/09 29.00 PL 093807 1982/04/10 29.00 PL 093807 1982/04/11 29.00 PL 093807 1982/04/12 29.00 PL 093807 1982/04/13 29.00 PL 093807 1982/04/14 29.00 PL 093807 1982/04/15 29.00 PL 093807 1982/04/16 29.00 PL 093807 1982/04/17 29.00 PL 093807 1982/04/18 29.00 PL 093807 1982/04/19 29.00 PL 093807 1982/04/20 29.00 PL 093807 1982/04/21 29.00 PL 093807 1982/04/22 28.99 PL 093807 1982/04/23 28.99 PL 093807 1982/04/24 28.98 PL 093807 1982/04/25 28.98 PL 093807 1982/04/26 28.96 PL 093807 1982/04/27 28.97 PL 093807 1982/04/28 28.97 PL 093807 1982/04/29 28.97 PL 093807 1982/04/30 28.97 PL 093807 1982/05/01 28.97 PL 093807 1982/05/02 28.97 PL 093807 1982/05/03 28.97 PL 093807 1982/05/04 28.97 PL 093807 1982/05/05 28.97 PL 093807 1982/05/06 28.98 PL 093807 1982/05/07 28.98 PL 093807 1982/05/08 29.00 PL 093807 1982/05/09 29.03 PL 093807 1982/05/10 29.04 PL 093807 1982/05/11 29.06 PL 093807 1982/05/12 29.08 PL 093807 1982/05/13 29.10 PL 093807 1982/05/14 29.12 PL 093807 1982/05/15 29.14 PL 093807 1982/05/16 29.16 PL 093807 1982/05/17 29.19 PL 093807 1982/05/18 29.21 PL 093807 1982/05/19 29.24 PL 093807 1982/05/20 29.28 PL 093807 1982/05/21 29.29 PL 093807 1982/05/22 29.31 PL 093807 1982/05/23 29.34 PL 093807 1982/05/24 29.37 PL 093807 1982/05/25 29.41 PL 093807 1982/05/26 29.40 PL 093807 1982/05/27 29.49 PL 093807 1982/05/28 29.53 PL 093807 1982/05/29 29.56 PL 093807 1982/05/30 29.61 PL 093807 1982/05/31 29.65 PL 093807 1982/06/01 29.69 PL 093807 1982/06/02 29.73 PL 093807 1982/06/03 29.62 PL 093807 1982/06/04 29.77 PL 093807 1982/06/05 29.72 PL 093807 1982/06/06 29.88 PL 093807 1982/06/07 29.91 PL 093807 1982/06/08 29.95 PL 093807 1982/06/09 29.97 PL 093807 1982/06/10 30.00 PL 093807 1982/06/11 30.04 PL 093807 1982/06/12 30.04 PL 093807 1982/06/13 30.06 PL 093807 1982/06/14 30.10 PL 093807 1982/06/15 30.11 PL 093807 1982/06/16 30.12 PL 093807 1982/06/17 30.14 PL 093807 1982/06/18 30.10 PL 093807 1982/06/19 30.14 PL 093807 1982/06/20 30.17 PL 093807 1982/06/21 30.21 PL 093807 1982/06/22 30.23 PL 093807 1982/06/23 30.19 PL 093807 1982/06/24 30.19 PL 093807 1982/06/25 30.18 PL 093807 1982/06/26 30.15 PL 093807 1982/06/27 30.17 PL 093807 1982/06/28 30.17 PL 093807 1982/06/29 30.14 PL 093807 1982/06/30 30.16 PL 093807 1982/07/01 30.16 PL 093807 1982/07/02 30.16 PL 093807 1982/07/03 30.13 PL 093807 1982/07/04 30.13 PL 093807 1982/07/05 30.12 PL 093807 1982/07/06 30.13 PL 093807 1982/07/07 30.12 PL 093807 1982/07/08 30.13 PL 093807 1982/07/09 30.06 PL 093807 1982/07/10 30.04 PL 093807 1982/07/11 30.06 PL 093807 1982/07/12 30.12 PL 093807 1982/07/13 30.11 PL 093807 1982/07/14 30.08 PL 093807 1982/07/15 30.08 PL 093807 1982/07/16 30.07 PL 093807 1982/07/17 30.07 PL 093807 1982/07/18 30.04 PL 093807 1982/07/19 30.03 PL 093807 1982/07/20 30.05 PL 093807 1982/07/21 30.05 PL 093807 1982/07/22 29.98 PL 093807 1982/07/23 29.96 PL 093807 1982/07/24 29.98 PL 093807 1982/07/25 29.99 PL 093807 1982/07/26 29.99 PL 093807 1982/07/27 29.98 PL 093807 1982/07/28 29.97 PL 093807 1982/07/29 29.96 PL 093807 1982/07/30 29.92 PL 093807 1982/07/31 29.92 PL 093807 1982/08/01 29.94 PL 093807 1982/08/02 29.85 PL 093807 1982/08/03 29.88 PL 093807 1982/08/04 29.88 PL 093807 1982/08/05 29.90 PL 093807 1982/08/06 29.89 PL 093807 1982/08/07 29.89 PL 093807 1982/08/08 29.88 PL 093807 1982/08/09 29.88 PL 093807 1982/08/10 29.87 PL 093807 1982/08/11 29.84 PL 093807 1982/08/12 29.83 PL 093807 1982/08/13 29.83 PL 093807 1982/08/14 29.82 PL 093807 1982/08/15 29.81 PL 093807 1982/08/16 29.80 PL 093807 1982/08/17 29.70 PL 093807 1982/08/18 29.72 PL 093807 1982/08/19 29.68 PL 093807 1982/08/20 29.80 PL 093807 1982/08/21 29.76 PL 093807 1982/08/22 29.76 PL 093807 1982/08/23 29.75 PL 093807 1982/08/24 29.74 PL 093807 1982/08/25 29.74 PL 093807 1982/08/26 29.74 PL 093807 1982/08/27 29.68 PL 093807 1982/08/28 29.74 PL 093807 1982/08/29 29.69 PL 093807 1982/08/30 29.62 PL 093807 1982/08/31 29.72 PL 093807 1982/09/01 29.71 PL 093807 1982/09/02 29.72 PL 093807 1982/09/03 29.72 PL 093807 1982/09/04 29.78 PL 093807 1982/09/05 29.70 PL 093807 1982/09/06 29.67 PL 093807 1982/09/07 29.65 PL 093807 1982/09/08 29.65 PL 093807 1982/09/09 29.64 PL 093807 1982/09/10 29.62 PL 093807 1982/09/11 29.64 PL 093807 1982/09/12 29.63 PL 093807 1982/09/13 29.67 PL 093807 1982/09/14 29.66 PL 093807 1982/09/15 29.67 PL 093807 1982/09/16 29.67 PL 093807 1982/09/17 29.66 PL 093807 1982/09/18 29.65 PL 093807 1982/09/19 29.65 PL 093807 1982/09/20 29.64 PL 093807 1982/09/21 29.63 PL 093807 1982/09/22 29.62 PL 093807 1982/09/23 29.63 PL 093807 1982/09/24 29.64 PL 093807 1982/09/25 29.64 PL 093807 1982/09/26 29.62 PL 093807 1982/09/27 29.62 PL 093807 1982/09/28 29.61 PL 093807 1982/09/29 29.60 PL 093807 1982/09/30 29.60 PL 093807 1982/10/01 29.57 PL 093807 1982/10/02 29.59 PL 093807 1982/10/03 29.59 PL 093807 1982/10/04 29.59 PL 093807 1982/10/05 29.58 PL 093807 1982/10/06 29.65 PL 093807 1982/10/07 29.64 PL 093807 1982/10/08 29.65 PL 093807 1982/10/09 29.66 PL 093807 1982/10/10 29.66 PL 093807 1982/10/11 29.65 PL 093807 1982/10/12 29.65 PL 093807 1982/10/13 29.67 PL 093807 1982/10/14 29.66 PL 093807 1982/10/15 29.66 PL 093807 1982/10/16 29.59 PL 093807 1982/10/17 29.59 PL 093807 1982/10/18 29.62 PL 093807 1982/10/19 29.62 PL 093807 1982/10/20 29.63 PL 093807 1982/10/21 29.64 PL 093807 1982/10/22 29.60 PL 093807 1982/10/23 29.56 PL 093807 1982/10/24 29.56 PL 093807 1982/10/25 29.53 PL 093807 1982/10/26 29.58 PL 093807 1982/10/27 29.49 PL 093807 1982/10/28 29.58 PL 093807 1982/10/29 29.52 PL 093807 1982/10/30 29.51 PL 093807 1982/10/31 29.60 PL 093807 1982/11/01 29.65 PL 093807 1982/11/02 29.65 PL 093807 1982/11/03 29.61 PL 093807 1982/11/04 29.52 PL 093807 1982/11/05 29.52 PL 093807 1982/11/06 29.76 PL 093807 1982/11/07 29.56 PL 093807 1982/11/08 29.56 PL 093807 1982/11/09 29.57 PL 093807 1982/11/10 29.57 PL 093807 1982/11/11 29.57 PL 093807 1982/11/12 29.57 PL 093807 1982/11/13 29.57 PL 093807 1982/11/14 29.57 PL 093807 1982/11/15 29.57 PL 093807 1982/11/16 29.57 PL 093807 1982/11/17 29.57 PL 093807 1982/11/18 29.55 PL 093807 1982/11/19 29.55 PL 093807 1982/11/20 29.55 PL 093807 1982/11/21 29.55 PL 093807 1982/11/22 29.55 PL 093807 1982/11/23 29.55 PL 093807 1982/11/24 29.57 PL 093807 1982/11/25 29.55 PL 093807 1982/11/26 29.53 PL 093807 1982/11/27 29.52 PL 093807 1982/11/28 29.52 PL 093807 1982/11/29 29.52 PL 093807 1982/11/30 29.51 PL 093807 1982/12/01 29.51 PL 093807 1982/12/02 29.51 PL 093807 1982/12/03 29.51 PL 093807 1982/12/04 29.52 PL 093807 1982/12/05 29.52 PL 093807 1982/12/06 29.52 PL 093807 1982/12/07 29.52 PL 093807 1982/12/08 29.52 PL 093807 1982/12/09 29.51 PL 093807 1982/12/10 29.50 PL 093807 1982/12/11 29.50 PL 093807 1982/12/12 29.50 PL 093807 1982/12/13 29.49 PL 093807 1982/12/14 29.49 PL 093807 1982/12/15 29.49 PL 093807 1982/12/16 29.48 PL 093807 1982/12/17 29.47 PL 093807 1982/12/18 29.48 PL 093807 1982/12/19 29.48 PL 093807 1982/12/20 29.49 PL 093807 1982/12/21 29.48 PL 093807 1982/12/22 29.48 PL 093807 1982/12/23 29.48 PL 093807 1982/12/24 29.47 PL 093807 1982/12/25 29.46 PL 093807 1982/12/26 29.45 PL 093807 1982/12/27 29.44 PL 093807 1982/12/28 29.44 PL 093807 1982/12/29 29.43 PL 093807 1982/12/30 29.42 PL 093807 1982/12/31 29.42 PL 093807 1983/01/01 29.41 PL 093807 1983/01/02 29.41 PL 093807 1983/01/03 29.40 PL 093807 1983/01/04 29.39 PL 093807 1983/01/05 29.38 PL 093807 1983/01/06 29.37 PL 093807 1983/01/07 29.36 PL 093807 1983/01/08 29.36 PL 093807 1983/01/09 29.35 PL 093807 1983/01/10 29.34 PL 093807 1983/01/11 29.33 PL 093807 1983/01/12 29.34 PL 093807 1983/01/13 29.35 PL 093807 1983/01/14 29.34 PL 093807 1983/01/15 29.33 PL 093807 1983/01/16 29.32 PL 093807 1983/01/17 29.32 PL 093807 1983/01/18 29.31 PL 093807 1983/01/19 29.30 PL 093807 1983/01/20 29.30 PL 093807 1983/01/21 29.29 PL 093807 1983/01/22 29.28 PL 093807 1983/01/23 29.27 PL 093807 1983/01/24 29.27 PL 093807 1983/01/25 29.26 PL 093807 1983/01/26 29.26 PL 093807 1983/01/27 29.25 PL 093807 1983/01/28 29.24 PL 093807 1983/01/29 29.23 PL 093807 1983/01/30 29.23 PL 093807 1983/01/31 29.23 PL 093807 1983/02/01 29.23 PL 093807 1983/02/02 29.22 PL 093807 1983/02/03 29.22 PL 093807 1983/02/04 29.21 PL 093807 1983/02/05 29.21 PL 093807 1983/02/06 29.20 PL 093807 1983/02/07 29.20 PL 093807 1983/02/08 29.19 PL 093807 1983/02/09 29.19 PL 093807 1983/02/10 29.19 PL 093807 1983/02/11 29.19 PL 093807 1983/02/12 29.18 PL 093807 1983/02/13 29.17 PL 093807 1983/02/14 29.16 PL 093807 1983/02/15 29.16 PL 093807 1983/02/16 29.16 PL 093807 1983/02/17 29.16 PL 093807 1983/02/18 29.16 PL 093807 1983/02/19 29.16 PL 093807 1983/02/20 29.16 PL 093807 1983/02/21 29.16 PL 093807 1983/02/22 29.15 PL 093807 1983/02/23 29.14 PL 093807 1983/02/24 29.13 PL 093807 1983/02/25 29.13 PL 093807 1983/02/26 29.12 PL 093807 1983/02/27 29.11 PL 093807 1983/02/28 29.10 PL 093807 1983/03/01 29.10 PL 093807 1983/03/02 29.09 PL 093807 1983/03/03 29.09 PL 093807 1983/03/04 29.08 PL 093807 1983/03/05 29.07 PL 093807 1983/03/06 29.07 PL 093807 1983/03/07 29.07 PL 093807 1983/03/08 29.07 PL 093807 1983/03/09 29.07 PL 093807 1983/03/10 29.07 PL 093807 1983/03/11 29.07 PL 093807 1983/03/12 29.07 PL 093807 1983/03/13 29.07 PL 093807 1983/03/14 29.06 PL 093807 1983/03/15 29.05 PL 093807 1983/03/16 29.04 PL 093807 1983/03/17 29.05 PL 093807 1983/03/18 29.04 PL 093807 1983/03/19 29.04 PL 093807 1983/03/20 29.04 PL 093807 1983/03/21 29.03 PL 093807 1983/03/22 29.03 PL 093807 1983/03/23 29.03 PL 093807 1983/03/24 29.02 PL 093807 1983/03/25 29.02 PL 093807 1983/03/26 29.02 PL 093807 1983/03/27 29.02 PL 093807 1983/03/28 29.01 PL 093807 1983/03/29 29.00 PL 093807 1983/03/30 29.00 PL 093807 1983/03/31 29.00 PL 093807 1983/04/01 29.00 PL 093807 1983/04/02 28.99 PL 093807 1983/04/03 28.99 PL 093807 1983/04/04 28.99 PL 093807 1983/04/05 28.99 PL 093807 1983/04/06 28.98 PL 093807 1983/04/07 28.98 PL 093807 1983/04/08 28.98 PL 093807 1983/04/09 28.97 PL 093807 1983/04/10 28.97 PL 093807 1983/04/11 28.97 PL 093807 1983/04/12 28.96 PL 093807 1983/04/13 28.96 PL 093807 1983/04/14 28.96 PL 093807 1983/04/15 28.97 PL 093807 1983/04/16 28.97 PL 093807 1983/04/17 28.97 PL 093807 1983/04/18 28.97 PL 093807 1983/04/19 28.98 PL 093807 1983/04/20 28.98 PL 093807 1983/04/21 28.98 PL 093807 1983/04/22 28.99 PL 093807 1983/04/23 28.99 PL 093807 1983/04/24 29.00 PL 093807 1983/04/25 29.00 PL 093807 1983/04/26 29.01 PL 093807 1983/04/27 29.01 PL 093807 1983/04/28 29.02 PL 093807 1983/04/29 29.04 PL 093807 1983/04/30 29.06 PL 093807 1983/05/01 29.09 PL 093807 1983/05/02 29.10 PL 093807 1983/05/03 29.15 PL 093807 1983/05/04 29.18 PL 093807 1983/05/05 29.21 PL 093807 1983/05/06 29.24 PL 093807 1983/05/07 29.28 PL 093807 1983/05/08 29.32 PL 093807 1983/05/09 29.36 PL 093807 1983/05/10 29.40 PL 093807 1983/05/11 29.44 PL 093807 1983/05/12 29.49 PL 093807 1983/05/13 29.54 PL 093807 1983/05/14 29.58 PL 093807 1983/05/15 29.63 PL 093807 1983/05/16 29.65 PL 093807 1983/05/17 29.69 PL 093807 1983/05/18 29.74 PL 093807 1983/05/19 29.78 PL 093807 1983/05/20 29.81 PL 093807 1983/05/21 29.84 PL 093807 1983/05/22 29.87 PL 093807 1983/05/23 29.91 PL 093807 1983/05/24 29.94 PL 093807 1983/05/25 29.96 PL 093807 1983/05/26 29.99 PL 093807 1983/05/27 30.01 PL 093807 1983/05/28 30.03 PL 093807 1983/05/29 30.05 PL 093807 1983/05/30 30.06 PL 093807 1983/05/31 30.08 PL 093807 1983/06/01 30.08 PL 093807 1983/06/02 30.09 PL 093807 1983/06/03 30.08 PL 093807 1983/06/04 30.09 PL 093807 1983/06/05 30.08 PL 093807 1983/06/06 30.07 PL 093807 1983/06/07 30.08 PL 093807 1983/06/08 30.06 PL 093807 1983/06/09 30.05 PL 093807 1983/06/10 30.04 PL 093807 1983/06/11 30.05 PL 093807 1983/06/12 30.03 PL 093807 1983/06/13 30.04 PL 093807 1983/06/14 30.04 PL 093807 1983/06/15 30.02 PL 093807 1983/06/16 30.02 PL 093807 1983/06/17 30.01 PL 093807 1983/06/18 29.98 PL 093807 1983/06/19 29.97 PL 093807 1983/06/20 29.97 PL 093807 1983/06/21 29.95 PL 093807 1983/06/22 29.91 PL 093807 1983/06/23 29.93 PL 093807 1983/06/24 29.86 PL 093807 1983/06/25 29.90 PL 093807 1983/06/26 29.89 PL 093807 1983/06/27 29.89 PL 093807 1983/06/28 29.83 PL 093807 1983/06/29 29.81 PL 093807 1983/06/30 29.83 PL 093807 1983/07/01 29.86 PL 093807 1983/07/02 29.86 PL 093807 1983/07/03 29.83 PL 093807 1983/07/04 29.84 PL 093807 1983/07/05 29.82 PL 093807 1983/07/06 29.68 PL 093807 1983/07/07 29.76 PL 093807 1983/07/08 29.82 PL 093807 1983/07/09 29.72 PL 093807 1983/07/10 29.83 PL 093807 1983/07/11 29.82 PL 093807 1983/07/12 29.80 PL 093807 1983/07/13 29.83 PL 093807 1983/07/14 29.83 PL 093807 1983/07/15 29.85 PL 093807 1983/07/16 29.86 PL 093807 1983/07/17 29.86 PL 093807 1983/07/18 29.82 PL 093807 1983/07/19 29.82 PL 093807 1983/07/20 29.81 PL 093807 1983/07/21 29.82 PL 093807 1983/07/22 29.80 PL 093807 1983/07/23 29.80 PL 093807 1983/07/24 29.80 PL 093807 1983/07/25 29.78 PL 093807 1983/07/26 29.78 PL 093807 1983/07/27 29.78 PL 093807 1983/07/28 29.77 PL 093807 1983/07/29 29.78 PL 093807 1983/07/30 29.73 PL 093807 1983/07/31 29.70 PL 093807 1983/08/01 29.74 PL 093807 1983/08/02 29.73 PL 093807 1983/08/03 29.74 PL 093807 1983/08/04 29.73 PL 093807 1983/08/05 29.73 PL 093807 1983/08/06 29.69 PL 093807 1983/08/07 29.63 PL 093807 1983/08/08 29.76 PL 093807 1983/08/09 29.78 PL 093807 1983/08/10 29.74 PL 093807 1983/08/11 29.73 PL 093807 1983/08/12 29.73 PL 093807 1983/08/13 29.70 PL 093807 1983/08/14 29.67 PL 093807 1983/08/15 29.67 PL 093807 1983/08/16 29.69 PL 093807 1983/08/17 29.65 PL 093807 1983/08/18 29.70 PL 093807 1983/08/19 29.69 PL 093807 1983/08/20 29.72 PL 093807 1983/08/21 29.71 PL 093807 1983/08/22 29.70 PL 093807 1983/08/23 29.72 PL 093807 1983/08/24 29.67 PL 093807 1983/08/25 29.61 PL 093807 1983/08/26 29.64 PL 093807 1983/08/27 29.68 PL 093807 1983/08/28 29.68 PL 093807 1983/08/29 29.68 PL 093807 1983/08/30 29.67 PL 093807 1983/08/31 29.67 PL 093807 1983/09/01 29.66 PL 093807 1983/09/02 29.66 PL 093807 1983/09/03 29.65 PL 093807 1983/09/04 29.64 PL 093807 1983/09/05 29.55 PL 093807 1983/09/06 29.63 PL 093807 1983/09/07 29.72 PL 093807 1983/09/08 29.65 PL 093807 1983/09/09 29.64 PL 093807 1983/09/10 29.67 PL 093807 1983/09/11 29.66 PL 093807 1983/09/12 29.59 PL 093807 1983/09/13 29.64 PL 093807 1983/09/14 29.62 PL 093807 1983/09/15 29.65 PL 093807 1983/09/16 29.64 PL 093807 1983/09/17 29.65 PL 093807 1983/09/18 29.66 PL 093807 1983/09/19 29.67 PL 093807 1983/09/20 29.58 PL 093807 1983/09/21 29.71 PL 093807 1983/09/22 29.64 PL 093807 1983/09/23 29.63 PL 093807 1983/09/24 29.58 PL 093807 1983/09/25 29.62 PL 093807 1983/09/26 29.58 PL 093807 1983/09/27 29.64 PL 093807 1983/09/28 29.65 PL 093807 1983/09/29 29.66 PL 093807 1983/09/30 29.63 PL 093807 1983/10/01 29.68 PL 093807 1983/10/02 29.75 PL 093807 1983/10/03 29.64 PL 093807 1983/10/04 29.65 PL 093807 1983/10/05 29.68 PL 093807 1983/10/06 29.70 PL 093807 1983/10/07 29.67 PL 093807 1983/10/08 29.67 PL 093807 1983/10/09 29.64 PL 093807 1983/10/10 29.68 PL 093807 1983/10/11 29.65 PL 093807 1983/10/12 29.63 PL 093807 1983/10/13 29.68 PL 093807 1983/10/14 29.82 PL 093807 1983/10/15 29.91 PL 093807 1983/10/16 093807 1983/10/17 093807 1983/10/18 093807 1983/10/19 093807 1983/10/20 093807 1983/10/21 093807 1983/10/22 093807 1983/10/23 093807 1983/10/24 093807 1983/10/25 093807 1983/10/26 093807 1983/10/27 093807 1983/10/28 093807 1983/10/29 093807 1983/10/30 093807 1983/10/31 093807 1983/11/01 093807 1983/11/02 093807 1983/11/03 093807 1983/11/04 093807 1983/11/05 093807 1983/11/06 093807 1983/11/07 093807 1983/11/08 093807 1983/11/09 093807 1983/11/10 093807 1983/11/11 093807 1983/11/12 093807 1983/11/13 093807 1983/11/14 093807 1983/11/15 093807 1983/11/16 093807 1983/11/17 093807 1983/11/18 093807 1983/11/19 093807 1983/11/20 093807 1983/11/21 093807 1983/11/22 093807 1983/11/23 093807 1983/11/24 093807 1983/11/25 093807 1983/11/26 093807 1983/11/27 093807 1983/11/28 093807 1983/11/29 29.72 PL 093807 1983/11/30 29.72 PL 093807 1983/12/01 29.71 PL 093807 1983/12/02 29.69 PL 093807 1983/12/03 29.69 PL 093807 1983/12/04 29.67 PL 093807 1983/12/05 29.67 PL 093807 1983/12/06 29.66 PL 093807 1983/12/07 29.65 PL 093807 1983/12/08 29.64 PL 093807 1983/12/09 29.63 PL 093807 1983/12/10 29.62 PL 093807 1983/12/11 29.60 PL 093807 1983/12/12 29.60 PL 093807 1983/12/13 29.60 PL 093807 1983/12/14 29.59 PL 093807 1983/12/15 29.59 PL 093807 1983/12/16 29.57 PL 093807 1983/12/17 29.56 PL 093807 1983/12/18 29.55 PL 093807 1983/12/19 29.54 PL 093807 1983/12/20 29.52 PL 093807 1983/12/21 29.52 PL 093807 1983/12/22 29.51 PL 093807 1983/12/23 29.51 PL 093807 1983/12/24 29.50 PL 093807 1983/12/25 29.49 PL 093807 1983/12/26 29.49 PL 093807 1983/12/27 29.48 PL 093807 1983/12/28 29.48 PL 093807 1983/12/29 29.47 PL 093807 1983/12/30 29.46 PL 093807 1983/12/31 29.44 PL 093807 1984/01/01 29.44 PL 093807 1984/01/02 29.43 PL 093807 1984/01/03 29.42 PL 093807 1984/01/04 29.42 PL 093807 1984/01/05 29.41 PL 093807 1984/01/06 29.41 PL 093807 1984/01/07 29.40 PL 093807 1984/01/08 29.39 PL 093807 1984/01/09 29.39 PL 093807 1984/01/10 29.38 PL 093807 1984/01/11 29.37 PL 093807 1984/01/12 29.36 PL 093807 1984/01/13 29.35 PL 093807 1984/01/14 29.34 PL 093807 1984/01/15 29.34 PL 093807 1984/01/16 29.33 PL 093807 1984/01/17 29.33 PL 093807 1984/01/18 29.32 PL 093807 1984/01/19 29.31 PL 093807 1984/01/20 29.30 PL 093807 1984/01/21 29.29 PL 093807 1984/01/22 29.29 PL 093807 1984/01/23 29.28 PL 093807 1984/01/24 29.28 PL 093807 1984/01/25 29.28 PL 093807 1984/01/26 29.27 PL 093807 1984/01/27 29.27 PL 093807 1984/01/28 093807 1984/01/29 093807 1984/01/30 093807 1984/01/31 093807 1984/02/01 093807 1984/02/02 093807 1984/02/03 093807 1984/02/04 093807 1984/02/05 093807 1984/02/06 093807 1984/02/07 093807 1984/02/08 093807 1984/02/09 093807 1984/02/10 093807 1984/02/11 093807 1984/02/12 093807 1984/02/13 093807 1984/02/14 093807 1984/02/15 093807 1984/02/16 093807 1984/02/17 093807 1984/02/18 093807 1984/02/19 093807 1984/02/20 093807 1984/02/21 093807 1984/02/22 093807 1984/02/23 093807 1984/02/24 093807 1984/02/25 093807 1984/02/26 093807 1984/02/27 093807 1984/02/28 093807 1984/02/29 093807 1984/03/01 093807 1984/03/02 093807 1984/03/03 093807 1984/03/04 093807 1984/03/05 093807 1984/03/06 093807 1984/03/07 093807 1984/03/08 093807 1984/03/09 093807 1984/03/10 093807 1984/03/11 093807 1984/03/12 093807 1984/03/13 093807 1984/03/14 093807 1984/03/15 093807 1984/03/16 093807 1984/03/17 093807 1984/03/18 093807 1984/03/19 093807 1984/03/20 093807 1984/03/21 093807 1984/03/22 093807 1984/03/23 093807 1984/03/24 093807 1984/03/25 093807 1984/03/26 093807 1984/03/27 093807 1984/03/28 093807 1984/03/29 093807 1984/03/30 29.07 PL 093807 1984/03/31 29.08 PL 093807 1984/04/01 29.07 PL 093807 1984/04/02 29.07 PL 093807 1984/04/03 29.07 PL 093807 1984/04/04 29.06 PL 093807 1984/04/05 29.06 PL 093807 1984/04/06 29.06 PL 093807 1984/04/07 29.06 PL 093807 1984/04/08 29.05 PL 093807 1984/04/09 29.05 PL 093807 1984/04/10 29.05 PL 093807 1984/04/11 29.04 PL 093807 1984/04/12 29.04 PL 093807 1984/04/13 29.04 PL 093807 1984/04/14 29.04 PL 093807 1984/04/15 29.04 PL 093807 1984/04/16 29.03 PL 093807 1984/04/17 29.03 PL 093807 1984/04/18 29.02 PL 093807 1984/04/19 29.02 PL 093807 1984/04/20 29.02 PL 093807 1984/04/21 29.01 PL 093807 1984/04/22 29.01 PL 093807 1984/04/23 29.01 PL 093807 1984/04/24 29.01 PL 093807 1984/04/25 29.01 PL 093807 1984/04/26 29.01 PL 093807 1984/04/27 29.02 PL 093807 1984/04/28 29.03 PL 093807 1984/04/29 29.05 PL 093807 1984/04/30 29.05 PL 093807 1984/05/01 29.09 PL 093807 1984/05/02 29.11 PL 093807 1984/05/03 29.12 PL 093807 1984/05/04 29.14 PL 093807 1984/05/05 29.17 PL 093807 1984/05/06 29.18 PL 093807 1984/05/07 29.21 PL 093807 1984/05/08 29.24 PL 093807 1984/05/09 29.26 PL 093807 1984/05/10 29.30 PL 093807 1984/05/11 29.30 PL 093807 1984/05/12 29.34 PL 093807 1984/05/13 29.38 PL 093807 1984/05/14 29.40 PL 093807 1984/05/15 29.45 PL 093807 1984/05/16 29.48 PL 093807 1984/05/17 29.51 PL 093807 1984/05/18 29.56 PL 093807 1984/05/19 29.59 PL 093807 1984/05/20 29.62 PL 093807 1984/05/21 29.66 PL 093807 1984/05/22 29.70 PL 093807 1984/05/23 29.74 PL 093807 1984/05/24 29.77 PL 093807 1984/05/25 29.80 PL 093807 1984/05/26 29.84 PL 093807 1984/05/27 29.87 PL 093807 1984/05/28 29.90 PL 093807 1984/05/29 29.92 PL 093807 1984/05/30 29.97 PL 093807 1984/05/31 30.00 PL 093807 1984/06/01 30.03 PL 093807 1984/06/02 30.07 PL 093807 1984/06/03 30.08 PL 093807 1984/06/04 30.10 PL 093807 1984/06/05 30.11 PL 093807 1984/06/06 30.12 PL 093807 1984/06/07 30.12 PL 093807 1984/06/08 30.12 PL 093807 1984/06/09 30.16 PL 093807 1984/06/10 30.08 PL 093807 1984/06/11 30.16 PL 093807 1984/06/12 30.11 PL 093807 1984/06/13 30.06 PL 093807 1984/06/14 30.12 PL 093807 1984/06/15 30.15 PL 093807 1984/06/16 30.14 PL 093807 1984/06/17 30.03 PL 093807 1984/06/18 30.13 PL 093807 1984/06/19 30.15 PL 093807 1984/06/20 30.11 PL 093807 1984/06/21 30.10 PL 093807 1984/06/22 30.07 PL 093807 1984/06/23 30.10 PL 093807 1984/06/24 30.06 PL 093807 1984/06/25 30.06 PL 093807 1984/06/26 30.04 PL 093807 1984/06/27 30.03 PL 093807 1984/06/28 30.03 PL 093807 1984/06/29 30.03 PL 093807 1984/06/30 30.02 PL 093807 1984/07/01 29.98 PL 093807 1984/07/02 29.98 PL 093807 1984/07/03 29.98 PL 093807 1984/07/04 29.95 PL 093807 1984/07/05 29.90 PL 093807 1984/07/06 29.87 PL 093807 1984/07/07 29.92 PL 093807 1984/07/08 29.88 PL 093807 1984/07/09 29.87 PL 093807 1984/07/10 29.88 PL 093807 1984/07/11 29.87 PL 093807 1984/07/12 29.86 PL 093807 1984/07/13 29.86 PL 093807 1984/07/14 29.82 PL 093807 1984/07/15 29.84 PL 093807 1984/07/16 29.84 PL 093807 1984/07/17 29.81 PL 093807 1984/07/18 29.76 PL 093807 1984/07/19 29.79 PL 093807 1984/07/20 29.78 PL 093807 1984/07/21 29.76 PL 093807 1984/07/22 29.75 PL 093807 1984/07/23 29.78 PL 093807 1984/07/24 29.76 PL 093807 1984/07/25 29.79 PL 093807 1984/07/26 29.77 PL 093807 1984/07/27 29.79 PL 093807 1984/07/28 29.78 PL 093807 1984/07/29 29.76 PL 093807 1984/07/30 29.77 PL 093807 1984/07/31 29.73 PL 093807 1984/08/01 29.75 PL 093807 1984/08/02 29.72 PL 093807 1984/08/03 29.73 PL 093807 1984/08/04 29.70 PL 093807 1984/08/05 29.64 PL 093807 1984/08/06 29.74 PL 093807 1984/08/07 29.76 PL 093807 1984/08/08 29.73 PL 093807 1984/08/09 29.74 PL 093807 1984/08/10 29.70 PL 093807 1984/08/11 29.70 PL 093807 1984/08/12 29.73 PL 093807 1984/08/13 29.71 PL 093807 1984/08/14 29.72 PL 093807 1984/08/15 29.72 PL 093807 1984/08/16 29.68 PL 093807 1984/08/17 29.68 PL 093807 1984/08/18 29.65 PL 093807 1984/08/19 29.67 PL 093807 1984/08/20 29.68 PL 093807 1984/08/21 29.67 PL 093807 1984/08/22 29.62 PL 093807 1984/08/23 29.67 PL 093807 1984/08/24 29.61 PL 093807 1984/08/25 29.63 PL 093807 1984/08/26 29.62 PL 093807 1984/08/27 29.61 PL 093807 1984/08/28 29.63 PL 093807 1984/08/29 29.64 PL 093807 1984/08/30 29.65 PL 093807 1984/08/31 29.71 PL 093807 1984/09/01 29.62 PL 093807 1984/09/02 29.60 PL 093807 1984/09/03 29.63 PL 093807 1984/09/04 29.65 PL 093807 1984/09/05 29.64 PL 093807 1984/09/06 29.61 PL 093807 1984/09/07 29.59 PL 093807 1984/09/08 29.54 PL 093807 1984/09/09 29.60 PL 093807 1984/09/10 29.61 PL 093807 1984/09/11 29.66 PL 093807 1984/09/12 29.66 PL 093807 1984/09/13 29.62 PL 093807 1984/09/14 29.70 PL 093807 1984/09/15 29.57 PL 093807 1984/09/16 29.59 PL 093807 1984/09/17 29.60 PL 093807 1984/09/18 29.60 PL 093807 1984/09/19 29.64 PL 093807 1984/09/20 29.56 PL 093807 1984/09/21 29.58 PL 093807 1984/09/22 29.60 PL 093807 1984/09/23 29.67 PL 093807 1984/09/24 29.62 PL 093807 1984/09/25 29.64 PL 093807 1984/09/26 29.81 PL 093807 1984/09/27 29.59 PL 093807 1984/09/28 29.52 PL 093807 1984/09/29 29.61 PL 093807 1984/09/30 29.72 PL 093807 1984/10/01 29.74 PL 093807 1984/10/02 29.76 PL 093807 1984/10/03 29.76 PL 093807 1984/10/04 29.78 PL 093807 1984/10/05 29.78 PL 093807 1984/10/06 29.79 PL 093807 1984/10/07 29.80 PL 093807 1984/10/08 29.78 PL 093807 1984/10/09 29.85 PL 093807 1984/10/10 29.87 PL 093807 1984/10/11 29.86 PL 093807 1984/10/12 29.89 PL 093807 1984/10/13 29.89 PL 093807 1984/10/14 29.90 PL 093807 1984/10/15 29.90 PL 093807 1984/10/16 29.91 PL 093807 1984/10/17 29.91 PL 093807 1984/10/18 29.90 PL 093807 1984/10/19 29.86 PL 093807 1984/10/20 29.90 PL 093807 1984/10/21 29.90 PL 093807 1984/10/22 29.85 PL 093807 1984/10/23 29.89 PL 093807 1984/10/24 29.83 PL 093807 1984/10/25 29.85 PL 093807 1984/10/26 29.82 PL 093807 1984/10/27 29.86 PL 093807 1984/10/28 29.86 PL 093807 1984/10/29 29.77 PL 093807 1984/10/30 29.79 PL 093807 1984/10/31 093807 1984/11/01 29.86 PL 093807 1984/11/02 29.81 PL 093807 1984/11/03 29.85 PL 093807 1984/11/04 29.84 PL 093807 1984/11/05 29.84 PL 093807 1984/11/06 29.84 PL 093807 1984/11/07 29.84 PL 093807 1984/11/08 29.84 PL 093807 1984/11/09 29.82 PL 093807 1984/11/10 29.82 PL 093807 1984/11/11 29.81 PL 093807 1984/11/12 29.81 PL 093807 1984/11/13 29.80 PL 093807 1984/11/14 29.79 PL 093807 1984/11/15 29.78 PL 093807 1984/11/16 29.78 PL 093807 1984/11/17 29.77 PL 093807 1984/11/18 29.76 PL 093807 1984/11/19 29.75 PL 093807 1984/11/20 29.74 PL 093807 1984/11/21 29.74 PL 093807 1984/11/22 29.73 PL 093807 1984/11/23 29.73 PL 093807 1984/11/24 29.72 PL 093807 1984/11/25 29.71 PL 093807 1984/11/26 29.70 PL 093807 1984/11/27 29.70 PL 093807 1984/11/28 29.70 PL 093807 1984/11/29 29.70 PL 093807 1984/11/30 29.70 PL 093807 1984/12/01 29.70 PL 093807 1984/12/02 29.69 PL 093807 1984/12/03 29.68 PL 093807 1984/12/04 29.68 PL 093807 1984/12/05 29.66 PL 093807 1984/12/06 29.66 PL 093807 1984/12/07 29.64 PL 093807 1984/12/08 29.64 PL 093807 1984/12/09 29.63 PL 093807 1984/12/10 29.63 PL 093807 1984/12/11 29.62 PL 093807 1984/12/12 29.62 PL 093807 1984/12/13 29.61 PL 093807 1984/12/14 29.59 PL 093807 1984/12/15 29.59 PL 093807 1984/12/16 29.59 PL 093807 1984/12/17 29.59 PL 093807 1984/12/18 29.57 PL 093807 1984/12/19 29.57 PL 093807 1984/12/20 29.57 PL 093807 1984/12/21 29.56 PL 093807 1984/12/22 29.55 PL 093807 1984/12/23 29.53 PL 093807 1984/12/24 29.53 PL 093807 1984/12/25 29.52 PL 093807 1984/12/26 29.51 PL 093807 1984/12/27 29.51 PL 093807 1984/12/28 29.50 PL 093807 1984/12/29 29.49 PL 093807 1984/12/30 29.48 PL 093807 1984/12/31 29.47 PL 093807 1985/01/01 29.47 PL 093807 1985/01/02 29.47 PL 093807 1985/01/03 29.47 PL 093807 1985/01/04 29.44 PL 093807 1985/01/05 29.44 PL 093807 1985/01/06 29.43 PL 093807 1985/01/07 29.42 PL 093807 1985/01/08 29.41 PL 093807 1985/01/09 29.41 PL 093807 1985/01/10 29.40 PL 093807 1985/01/11 29.40 PL 093807 1985/01/12 29.40 PL 093807 1985/01/13 29.39 PL 093807 1985/01/14 29.39 PL 093807 1985/01/15 29.38 PL 093807 1985/01/16 29.37 PL 093807 1985/01/17 29.35 PL 093807 1985/01/18 29.35 PL 093807 1985/01/19 29.34 PL 093807 1985/01/20 29.34 PL 093807 1985/01/21 29.34 PL 093807 1985/01/22 29.34 PL 093807 1985/01/23 29.33 PL 093807 1985/01/24 29.33 PL 093807 1985/01/25 29.32 PL 093807 1985/01/26 29.32 PL 093807 1985/01/27 29.31 PL 093807 1985/01/28 29.31 PL 093807 1985/01/29 29.31 PL 093807 1985/01/30 29.30 PL 093807 1985/01/31 29.29 PL 093807 1985/02/01 29.29 PL 093807 1985/02/02 29.28 PL 093807 1985/02/03 29.28 PL 093807 1985/02/04 29.27 PL 093807 1985/02/05 29.26 PL 093807 1985/02/06 29.26 PL 093807 1985/02/07 29.24 PL 093807 1985/02/08 29.24 PL 093807 1985/02/09 29.24 PL 093807 1985/02/10 29.24 PL 093807 1985/02/11 29.23 PL 093807 1985/02/12 29.23 PL 093807 1985/02/13 29.23 PL 093807 1985/02/14 29.23 PL 093807 1985/02/15 29.23 PL 093807 1985/02/16 29.22 PL 093807 1985/02/17 29.22 PL 093807 1985/02/18 29.21 PL 093807 1985/02/19 29.21 PL 093807 1985/02/20 29.20 PL 093807 1985/02/21 29.20 PL 093807 1985/02/22 29.20 PL 093807 1985/02/23 29.19 PL 093807 1985/02/24 29.19 PL 093807 1985/02/25 29.18 PL 093807 1985/02/26 29.18 PL 093807 1985/02/27 29.17 PL 093807 1985/02/28 29.17 PL 093807 1985/03/01 29.17 PL 093807 1985/03/02 29.17 PL 093807 1985/03/03 29.15 PL 093807 1985/03/04 29.14 PL 093807 1985/03/05 29.14 PL 093807 1985/03/06 29.14 PL 093807 1985/03/07 29.14 PL 093807 1985/03/08 29.14 PL 093807 1985/03/09 29.13 PL 093807 1985/03/10 29.13 PL 093807 1985/03/11 29.13 PL 093807 1985/03/12 29.13 PL 093807 1985/03/13 29.12 PL 093807 1985/03/14 29.12 PL 093807 1985/03/15 29.12 PL 093807 1985/03/16 29.11 PL 093807 1985/03/17 29.11 PL 093807 1985/03/18 29.11 PL 093807 1985/03/19 29.11 PL 093807 1985/03/20 29.11 PL 093807 1985/03/21 29.10 PL 093807 1985/03/22 29.10 PL 093807 1985/03/23 29.10 PL 093807 1985/03/24 29.09 PL 093807 1985/03/25 29.09 PL 093807 1985/03/26 29.08 PL 093807 1985/03/27 29.08 PL 093807 1985/03/28 29.08 PL 093807 1985/03/29 29.08 PL 093807 1985/03/30 29.07 PL 093807 1985/03/31 29.07 PL 093807 1985/04/01 29.04 PL 093807 1985/04/02 29.03 PL 093807 1985/04/03 29.03 PL 093807 1985/04/04 29.03 PL 093807 1985/04/05 29.03 PL 093807 1985/04/06 29.04 PL 093807 1985/04/07 29.03 PL 093807 1985/04/08 29.03 PL 093807 1985/04/09 29.04 PL 093807 1985/04/10 29.04 PL 093807 1985/04/11 29.04 PL 093807 1985/04/12 29.04 PL 093807 1985/04/13 29.05 PL 093807 1985/04/14 29.05 PL 093807 1985/04/15 29.05 PL 093807 1985/04/16 29.05 PL 093807 1985/04/17 29.06 PL 093807 1985/04/18 29.06 PL 093807 1985/04/19 29.06 PL 093807 1985/04/20 29.06 PL 093807 1985/04/21 29.07 PL 093807 1985/04/22 29.07 PL 093807 1985/04/23 29.07 PL 093807 1985/04/24 29.08 PL 093807 1985/04/25 29.08 PL 093807 1985/04/26 29.08 PL 093807 1985/04/27 29.09 PL 093807 1985/04/28 29.10 PL 093807 1985/04/29 29.10 PL 093807 1985/04/30 29.11 PL 093807 1985/05/01 29.12 PL 093807 1985/05/02 29.13 PL 093807 1985/05/03 29.14 PL 093807 1985/05/04 29.15 PL 093807 1985/05/05 29.20 PL 093807 1985/05/06 29.24 PL 093807 1985/05/07 29.29 PL 093807 1985/05/08 29.34 PL 093807 1985/05/09 29.37 PL 093807 1985/05/10 29.39 PL 093807 1985/05/11 29.42 PL 093807 1985/05/12 29.47 PL 093807 1985/05/13 29.52 PL 093807 1985/05/14 29.53 PL 093807 1985/05/15 29.54 PL 093807 1985/05/16 29.55 PL 093807 1985/05/17 29.56 PL 093807 1985/05/18 29.60 PL 093807 1985/05/19 29.61 PL 093807 1985/05/20 29.62 PL 093807 1985/05/21 29.62 PL 093807 1985/05/22 29.63 PL 093807 1985/05/23 29.63 PL 093807 1985/05/24 29.63 PL 093807 1985/05/25 29.64 PL 093807 1985/05/26 29.63 PL 093807 1985/05/27 29.63 PL 093807 1985/05/28 29.64 PL 093807 1985/05/29 29.64 PL 093807 1985/05/30 29.64 PL 093807 1985/05/31 29.64 PL 093807 1985/06/01 29.65 PL 093807 1985/06/02 29.64 PL 093807 1985/06/03 29.64 PL 093807 1985/06/04 29.65 PL 093807 1985/06/05 29.65 PL 093807 1985/06/06 29.65 PL 093807 1985/06/07 29.65 PL 093807 1985/06/08 29.66 PL 093807 1985/06/09 29.66 PL 093807 1985/06/10 29.65 PL 093807 1985/06/11 29.64 PL 093807 1985/06/12 29.64 PL 093807 1985/06/13 29.65 PL 093807 1985/06/14 29.65 PL 093807 1985/06/15 29.66 PL 093807 1985/06/16 29.66 PL 093807 1985/06/17 29.66 PL 093807 1985/06/18 29.67 PL 093807 1985/06/19 093807 1985/06/20 093807 1985/06/21 093807 1985/06/22 093807 1985/06/23 093807 1985/06/24 093807 1985/06/25 093807 1985/06/26 093807 1985/06/27 093807 1985/06/28 093807 1985/06/29 093807 1985/06/30 093807 1985/07/01 093807 1985/07/02 093807 1985/07/03 093807 1985/07/04 093807 1985/07/05 093807 1985/07/06 093807 1985/07/07 093807 1985/07/08 093807 1985/07/09 093807 1985/07/10 093807 1985/07/11 093807 1985/07/12 093807 1985/07/13 093807 1985/07/14 093807 1985/07/15 093807 1985/07/16 093807 1985/07/17 093807 1985/07/18 093807 1985/07/19 29.75 PL 093807 1985/07/20 29.74 PL 093807 1985/07/21 29.69 PL 093807 1985/07/22 29.71 PL 093807 1985/07/23 29.71 PL 093807 1985/07/24 29.66 PL 093807 1985/07/25 29.55 PL 093807 1985/07/26 29.65 PL 093807 1985/07/27 29.63 PL 093807 1985/07/28 29.62 PL 093807 1985/07/29 29.63 PL 093807 1985/07/30 29.61 PL 093807 1985/07/31 29.60 PL 093807 1985/08/01 29.60 PL 093807 1985/08/02 29.56 PL 093807 1985/08/03 29.55 PL 093807 1985/08/04 29.54 PL 093807 1985/08/05 29.56 PL 093807 1985/08/06 29.54 PL 093807 1985/08/07 29.55 PL 093807 1985/08/08 29.53 PL 093807 1985/08/09 29.53 PL 093807 1985/08/10 29.51 PL 093807 1985/08/11 29.53 PL 093807 1985/08/12 29.48 PL 093807 1985/08/13 29.49 PL 093807 1985/08/14 29.50 PL 093807 1985/08/15 29.51 PL 093807 1985/08/16 29.52 PL 093807 1985/08/17 29.55 PL 093807 1985/08/18 29.49 PL 093807 1985/08/19 29.49 PL 093807 1985/08/20 29.49 PL 093807 1985/08/21 29.48 PL 093807 1985/08/22 29.49 PL 093807 1985/08/23 29.51 PL 093807 1985/08/24 29.50 PL 093807 1985/08/25 29.49 PL 093807 1985/08/26 29.46 PL 093807 1985/08/27 29.48 PL 093807 1985/08/28 29.44 PL 093807 1985/08/29 29.42 PL 093807 1985/08/30 29.42 PL 093807 1985/08/31 29.45 PL 093807 1985/09/01 29.43 PL 093807 1985/09/02 29.41 PL 093807 1985/09/03 29.42 PL 093807 1985/09/04 29.44 PL 093807 1985/09/05 29.44 PL 093807 1985/09/06 29.45 PL 093807 1985/09/07 29.43 PL 093807 1985/09/08 29.28 PL 093807 1985/09/09 29.25 PL 093807 1985/09/10 29.31 PL 093807 1985/09/11 29.36 PL 093807 1985/09/12 29.46 PL 093807 1985/09/13 29.41 PL 093807 1985/09/14 29.33 PL 093807 1985/09/15 29.42 PL 093807 1985/09/16 29.43 PL 093807 1985/09/17 29.42 PL 093807 1985/09/18 29.40 PL 093807 1985/09/19 29.39 PL 093807 1985/09/20 29.43 PL 093807 1985/09/21 29.40 PL 093807 1985/09/22 29.36 PL 093807 1985/09/23 29.44 PL 093807 1985/09/24 29.44 PL 093807 1985/09/25 29.41 PL 093807 1985/09/26 29.39 PL 093807 1985/09/27 29.39 PL 093807 1985/09/28 29.45 PL 093807 1985/09/29 29.44 PL 093807 1985/09/30 29.42 PL 093807 1985/10/01 29.43 PL 093807 1985/10/02 29.49 PL 093807 1985/10/03 29.41 PL 093807 1985/10/04 29.43 PL 093807 1985/10/05 29.45 PL 093807 1985/10/06 29.44 PL 093807 1985/10/07 29.27 PL 093807 1985/10/08 29.36 PL 093807 1985/10/09 29.47 PL 093807 1985/10/10 29.50 PL 093807 1985/10/11 29.48 PL 093807 1985/10/12 29.45 PL 093807 1985/10/13 29.46 PL 093807 1985/10/14 29.44 PL 093807 1985/10/15 29.44 PL 093807 1985/10/16 29.47 PL 093807 1985/10/17 29.23 PL 093807 1985/10/18 29.41 PL 093807 1985/10/19 29.45 PL 093807 1985/10/20 29.43 PL 093807 1985/10/21 29.48 PL 093807 1985/10/22 29.42 PL 093807 1985/10/23 29.48 PL 093807 1985/10/24 29.47 PL 093807 1985/10/25 29.50 PL 093807 1985/10/26 29.40 PL 093807 1985/10/27 29.50 PL 093807 1985/10/28 29.54 PL 093807 1985/10/29 29.50 PL 093807 1985/10/30 29.51 PL 093807 1985/10/31 29.51 PL 093807 1985/11/01 29.51 PL 093807 1985/11/02 29.52 PL 093807 1985/11/03 29.53 PL 093807 1985/11/04 29.52 PL 093807 1985/11/05 29.52 PL 093807 1985/11/06 29.52 PL 093807 1985/11/07 29.54 PL 093807 1985/11/08 29.54 PL 093807 1985/11/09 29.53 PL 093807 1985/11/10 29.53 PL 093807 1985/11/11 29.53 PL 093807 1985/11/12 29.53 PL 093807 1985/11/13 29.54 PL 093807 1985/11/14 29.54 PL 093807 1985/11/15 29.54 PL 093807 1985/11/16 29.54 PL 093807 1985/11/17 29.54 PL 093807 1985/11/18 29.54 PL 093807 1985/11/19 29.54 PL 093807 1985/11/20 29.54 PL 093807 1985/11/21 29.56 PL 093807 1985/11/22 29.55 PL 093807 1985/11/23 29.55 PL 093807 1985/11/24 29.56 PL 093807 1985/11/25 29.55 PL 093807 1985/11/26 29.53 PL 093807 1985/11/27 29.54 PL 093807 1985/11/28 29.54 PL 093807 1985/11/29 29.54 PL 093807 1985/11/30 29.54 PL 093807 1985/12/01 29.53 PL 093807 1985/12/02 29.53 PL 093807 1985/12/03 29.52 PL 093807 1985/12/04 29.50 PL 093807 1985/12/05 29.50 PL 093807 1985/12/06 29.50 PL 093807 1985/12/07 29.49 PL 093807 1985/12/08 29.49 PL 093807 1985/12/09 29.49 PL 093807 1985/12/10 29.48 PL 093807 1985/12/11 29.48 PL 093807 1985/12/12 29.47 PL 093807 1985/12/13 29.47 PL 093807 1985/12/14 29.45 PL 093807 1985/12/15 29.45 PL 093807 1985/12/16 29.45 PL 093807 1985/12/17 29.44 PL 093807 1985/12/18 29.43 PL 093807 1985/12/19 29.42 PL 093807 1985/12/20 29.42 PL 093807 1985/12/21 29.41 PL 093807 1985/12/22 29.41 PL 093807 1985/12/23 29.40 PL 093807 1985/12/24 29.40 PL 093807 1985/12/25 29.39 PL 093807 1985/12/26 29.38 PL 093807 1985/12/27 29.37 PL 093807 1985/12/28 29.37 PL 093807 1985/12/29 29.37 PL 093807 1985/12/30 29.36 PL 093807 1985/12/31 29.35 PL 093807 1986/01/01 29.35 PL 093807 1986/01/02 29.34 PL 093807 1986/01/03 29.33 PL 093807 1986/01/04 29.32 PL 093807 1986/01/05 29.30 PL 093807 1986/01/06 29.29 PL 093807 1986/01/07 29.28 PL 093807 1986/01/08 29.28 PL 093807 1986/01/09 29.27 PL 093807 1986/01/10 29.26 PL 093807 1986/01/11 29.26 PL 093807 1986/01/12 29.24 PL 093807 1986/01/13 29.23 PL 093807 1986/01/14 29.24 PL 093807 1986/01/15 29.24 PL 093807 1986/01/16 29.23 PL 093807 1986/01/17 29.23 PL 093807 1986/01/18 29.22 PL 093807 1986/01/19 29.22 PL 093807 1986/01/20 29.21 PL 093807 1986/01/21 29.20 PL 093807 1986/01/22 29.19 PL 093807 1986/01/23 29.20 PL 093807 1986/01/24 29.19 PL 093807 1986/01/25 29.20 PL 093807 1986/01/26 29.18 PL 093807 1986/01/27 29.18 PL 093807 1986/01/28 29.18 PL 093807 1986/01/29 29.17 PL 093807 1986/01/30 29.16 PL 093807 1986/01/31 29.16 PL 093807 1986/02/01 29.16 PL 093807 1986/02/02 29.16 PL 093807 1986/02/03 29.14 PL 093807 1986/02/04 29.14 PL 093807 1986/02/05 29.14 PL 093807 1986/02/06 29.13 PL 093807 1986/02/07 29.13 PL 093807 1986/02/08 29.13 PL 093807 1986/02/09 29.13 PL 093807 1986/02/10 29.12 PL 093807 1986/02/11 29.12 PL 093807 1986/02/12 29.11 PL 093807 1986/02/13 29.11 PL 093807 1986/02/14 29.10 PL 093807 1986/02/15 29.10 PL 093807 1986/02/16 29.10 PL 093807 1986/02/17 29.10 PL 093807 1986/02/18 29.09 PL 093807 1986/02/19 29.09 PL 093807 1986/02/20 29.09 PL 093807 1986/02/21 29.08 PL 093807 1986/02/22 29.08 PL 093807 1986/02/23 29.07 PL 093807 1986/02/24 29.06 PL 093807 1986/02/25 29.06 PL 093807 1986/02/26 29.07 PL 093807 1986/02/27 29.07 PL 093807 1986/02/28 29.07 PL 093807 1986/03/01 29.06 PL 093807 1986/03/02 29.06 PL 093807 1986/03/03 29.05 PL 093807 1986/03/04 29.05 PL 093807 1986/03/05 29.04 PL 093807 1986/03/06 29.04 PL 093807 1986/03/07 29.03 PL 093807 1986/03/08 29.04 PL 093807 1986/03/09 29.03 PL 093807 1986/03/10 29.03 PL 093807 1986/03/11 29.03 PL 093807 1986/03/12 29.02 PL 093807 1986/03/13 29.02 PL 093807 1986/03/14 29.02 PL 093807 1986/03/15 29.01 PL 093807 1986/03/16 29.01 PL 093807 1986/03/17 29.00 PL 093807 1986/03/18 29.00 PL 093807 1986/03/19 29.00 PL 093807 1986/03/20 29.01 PL 093807 1986/03/21 28.99 PL 093807 1986/03/22 28.99 PL 093807 1986/03/23 28.99 PL 093807 1986/03/24 28.98 PL 093807 1986/03/25 28.98 PL 093807 1986/03/26 28.99 PL 093807 1986/03/27 28.98 PL 093807 1986/03/28 28.98 PL 093807 1986/03/29 28.98 PL 093807 1986/03/30 28.97 PL 093807 1986/03/31 28.98 PL 093807 1986/04/01 28.97 PL 093807 1986/04/02 28.98 PL 093807 1986/04/03 28.97 PL 093807 1986/04/04 28.97 PL 093807 1986/04/05 28.97 PL 093807 1986/04/06 28.97 PL 093807 1986/04/07 28.97 PL 093807 1986/04/08 28.97 PL 093807 1986/04/09 28.97 PL 093807 1986/04/10 28.97 PL 093807 1986/04/11 28.96 PL 093807 1986/04/12 28.96 PL 093807 1986/04/13 28.96 PL 093807 1986/04/14 28.96 PL 093807 1986/04/15 28.95 PL 093807 1986/04/16 28.95 PL 093807 1986/04/17 28.95 PL 093807 1986/04/18 28.95 PL 093807 1986/04/19 28.95 PL 093807 1986/04/20 28.95 PL 093807 1986/04/21 28.94 PL 093807 1986/04/22 28.94 PL 093807 1986/04/23 28.94 PL 093807 1986/04/24 28.94 PL 093807 1986/04/25 28.95 PL 093807 1986/04/26 28.94 PL 093807 1986/04/27 28.95 PL 093807 1986/04/28 28.95 PL 093807 1986/04/29 28.96 PL 093807 1986/04/30 28.96 PL 093807 1986/05/01 28.98 PL 093807 1986/05/02 28.98 PL 093807 1986/05/03 28.97 PL 093807 1986/05/04 28.97 PL 093807 1986/05/05 28.98 PL 093807 1986/05/06 28.99 PL 093807 1986/05/07 29.00 PL 093807 1986/05/08 29.00 PL 093807 1986/05/09 29.00 PL 093807 1986/05/10 29.00 PL 093807 1986/05/11 29.01 PL 093807 1986/05/12 29.03 PL 093807 1986/05/13 29.04 PL 093807 1986/05/14 29.08 PL 093807 1986/05/15 29.12 PL 093807 1986/05/16 29.17 PL 093807 1986/05/17 29.22 PL 093807 1986/05/18 29.27 PL 093807 1986/05/19 29.32 PL 093807 1986/05/20 29.36 PL 093807 1986/05/21 29.41 PL 093807 1986/05/22 29.46 PL 093807 1986/05/23 29.51 PL 093807 1986/05/24 29.57 PL 093807 1986/05/25 29.66 PL 093807 1986/05/26 29.72 PL 093807 1986/05/27 29.78 PL 093807 1986/05/28 29.82 PL 093807 1986/05/29 29.88 PL 093807 1986/05/30 29.86 PL 093807 1986/05/31 29.91 PL 093807 1986/06/01 29.96 PL 093807 1986/06/02 30.01 PL 093807 1986/06/03 30.03 PL 093807 1986/06/04 30.06 PL 093807 1986/06/05 30.00 PL 093807 1986/06/06 29.99 PL 093807 1986/06/07 30.08 PL 093807 1986/06/08 30.15 PL 093807 1986/06/09 30.11 PL 093807 1986/06/10 30.11 PL 093807 1986/06/11 30.08 PL 093807 1986/06/12 30.14 PL 093807 1986/06/13 30.14 PL 093807 1986/06/14 29.96 PL 093807 1986/06/15 30.03 PL 093807 1986/06/16 30.12 PL 093807 1986/06/17 30.16 PL 093807 1986/06/18 30.12 PL 093807 1986/06/19 30.03 PL 093807 1986/06/20 30.07 PL 093807 1986/06/21 30.08 PL 093807 1986/06/22 30.07 PL 093807 1986/06/23 30.10 PL 093807 1986/06/24 30.16 PL 093807 1986/06/25 30.14 PL 093807 1986/06/26 30.14 PL 093807 1986/06/27 30.14 PL 093807 1986/06/28 30.15 PL 093807 1986/06/29 30.18 PL 093807 1986/06/30 30.19 PL 093807 1986/07/01 30.17 PL 093807 1986/07/02 30.16 PL 093807 1986/07/03 30.16 PL 093807 1986/07/04 30.18 PL 093807 1986/07/05 30.19 PL 093807 1986/07/06 30.20 PL 093807 1986/07/07 30.15 PL 093807 1986/07/08 30.15 PL 093807 1986/07/09 30.17 PL 093807 1986/07/10 30.22 PL 093807 1986/07/11 30.21 PL 093807 1986/07/12 30.19 PL 093807 1986/07/13 30.18 PL 093807 1986/07/14 30.18 PL 093807 1986/07/15 30.17 PL 093807 1986/07/16 30.16 PL 093807 1986/07/17 30.12 PL 093807 1986/07/18 30.16 PL 093807 1986/07/19 30.14 PL 093807 1986/07/20 30.07 PL 093807 1986/07/21 30.09 PL 093807 1986/07/22 30.08 PL 093807 1986/07/23 30.03 PL 093807 1986/07/24 30.03 PL 093807 1986/07/25 30.10 PL 093807 1986/07/26 29.86 PL 093807 1986/07/27 29.95 PL 093807 1986/07/28 30.03 PL 093807 1986/07/29 30.03 PL 093807 1986/07/30 30.02 PL 093807 1986/07/31 29.98 PL 093807 1986/08/01 29.96 PL 093807 1986/08/02 29.95 PL 093807 1986/08/03 29.94 PL 093807 1986/08/04 29.94 PL 093807 1986/08/05 29.90 PL 093807 1986/08/06 29.93 PL 093807 1986/08/07 29.91 PL 093807 1986/08/08 29.90 PL 093807 1986/08/09 29.89 PL 093807 1986/08/10 29.86 PL 093807 1986/08/11 29.80 PL 093807 1986/08/12 29.85 PL 093807 1986/08/13 29.70 PL 093807 1986/08/14 29.80 PL 093807 1986/08/15 29.86 PL 093807 1986/08/16 29.87 PL 093807 1986/08/17 29.85 PL 093807 1986/08/18 29.77 PL 093807 1986/08/19 29.81 PL 093807 1986/08/20 29.81 PL 093807 1986/08/21 29.79 PL 093807 1986/08/22 29.74 PL 093807 1986/08/23 29.81 PL 093807 1986/08/24 29.81 PL 093807 1986/08/25 29.82 PL 093807 1986/08/26 29.81 PL 093807 1986/08/27 29.80 PL 093807 1986/08/28 29.76 PL 093807 1986/08/29 29.71 PL 093807 1986/08/30 29.70 PL 093807 1986/08/31 29.74 PL 093807 1986/09/01 29.76 PL 093807 1986/09/02 29.77 PL 093807 1986/09/03 29.79 PL 093807 1986/09/04 29.75 PL 093807 1986/09/05 29.79 PL 093807 1986/09/06 29.79 PL 093807 1986/09/07 29.73 PL 093807 1986/09/08 29.75 PL 093807 1986/09/09 29.75 PL 093807 1986/09/10 29.68 PL 093807 1986/09/11 29.78 PL 093807 1986/09/12 29.78 PL 093807 1986/09/13 29.80 PL 093807 1986/09/14 29.70 PL 093807 1986/09/15 29.61 PL 093807 1986/09/16 29.77 PL 093807 1986/09/17 29.74 PL 093807 1986/09/18 29.78 PL 093807 1986/09/19 29.76 PL 093807 1986/09/20 29.76 PL 093807 1986/09/21 29.78 PL 093807 1986/09/22 29.80 PL 093807 1986/09/23 29.83 PL 093807 1986/09/24 29.84 PL 093807 1986/09/25 29.84 PL 093807 1986/09/26 29.80 PL 093807 1986/09/27 29.84 PL 093807 1986/09/28 29.81 PL 093807 1986/09/29 29.83 PL 093807 1986/09/30 29.82 PL 093807 1986/10/01 29.84 PL 093807 1986/10/02 29.82 PL 093807 1986/10/03 29.83 PL 093807 1986/10/04 29.84 PL 093807 1986/10/05 29.86 PL 093807 1986/10/06 29.85 PL 093807 1986/10/07 29.84 PL 093807 1986/10/08 29.80 PL 093807 1986/10/09 29.76 PL 093807 1986/10/10 29.77 PL 093807 1986/10/11 29.76 PL 093807 1986/10/12 29.63 PL 093807 1986/10/13 29.71 PL 093807 1986/10/14 29.77 PL 093807 1986/10/15 29.84 PL 093807 1986/10/16 29.79 PL 093807 1986/10/17 29.78 PL 093807 1986/10/18 29.77 PL 093807 1986/10/19 29.77 PL 093807 1986/10/20 29.77 PL 093807 1986/10/21 29.77 PL 093807 1986/10/22 29.76 PL 093807 1986/10/23 29.76 PL 093807 1986/10/24 29.74 PL 093807 1986/10/25 29.73 PL 093807 1986/10/26 29.72 PL 093807 1986/10/27 29.71 PL 093807 1986/10/28 29.71 PL 093807 1986/10/29 29.71 PL 093807 1986/10/30 29.70 PL 093807 1986/10/31 29.70 PL 093807 1986/11/01 29.68 PL 093807 1986/11/02 29.67 PL 093807 1986/11/03 29.66 PL 093807 1986/11/04 29.65 PL 093807 1986/11/05 29.64 PL 093807 1986/11/06 29.64 PL 093807 1986/11/07 29.64 PL 093807 1986/11/08 29.62 PL 093807 1986/11/09 29.64 PL 093807 1986/11/10 29.62 PL 093807 1986/11/11 29.61 PL 093807 1986/11/12 29.60 PL 093807 1986/11/13 29.59 PL 093807 1986/11/14 29.58 PL 093807 1986/11/15 29.58 PL 093807 1986/11/16 29.57 PL 093807 1986/11/17 29.57 PL 093807 1986/11/18 29.55 PL 093807 1986/11/19 29.54 PL 093807 1986/11/20 29.53 PL 093807 1986/11/21 29.52 PL 093807 1986/11/22 29.51 PL 093807 1986/11/23 29.50 PL 093807 1986/11/24 29.50 PL 093807 1986/11/25 29.49 PL 093807 1986/11/26 29.49 PL 093807 1986/11/27 29.48 PL 093807 1986/11/28 29.48 PL 093807 1986/11/29 29.47 PL 093807 1986/11/30 29.46 PL 093807 1986/12/01 29.45 PL 093807 1986/12/02 29.44 PL 093807 1986/12/03 29.44 PL 093807 1986/12/04 29.45 PL 093807 1986/12/05 29.43 PL 093807 1986/12/06 29.42 PL 093807 1986/12/07 29.41 PL 093807 1986/12/08 29.40 PL 093807 1986/12/09 29.39 PL 093807 1986/12/10 29.39 PL 093807 1986/12/11 29.39 PL 093807 1986/12/12 29.38 PL 093807 1986/12/13 29.37 PL 093807 1986/12/14 29.37 PL 093807 1986/12/15 29.37 PL 093807 1986/12/16 29.36 PL 093807 1986/12/17 29.36 PL 093807 1986/12/18 29.36 PL 093807 1986/12/19 29.36 PL 093807 1986/12/20 29.34 PL 093807 1986/12/21 29.34 PL 093807 1986/12/22 29.33 PL 093807 1986/12/23 29.34 PL 093807 1986/12/24 29.32 PL 093807 1986/12/25 29.32 PL 093807 1986/12/26 29.32 PL 093807 1986/12/27 29.30 PL 093807 1986/12/28 29.30 PL 093807 1986/12/29 29.30 PL 093807 1986/12/30 29.29 PL 093807 1986/12/31 29.28 PL 093807 1987/01/01 29.28 PL 093807 1987/01/02 29.27 PL 093807 1987/01/03 29.27 PL 093807 1987/01/04 29.27 PL 093807 1987/01/05 29.26 PL 093807 1987/01/06 29.26 PL 093807 1987/01/07 29.26 PL 093807 1987/01/08 29.25 PL 093807 1987/01/09 29.25 PL 093807 1987/01/10 29.24 PL 093807 1987/01/11 29.24 PL 093807 1987/01/12 29.24 PL 093807 1987/01/13 29.23 PL 093807 1987/01/14 29.23 PL 093807 1987/01/15 29.23 PL 093807 1987/01/16 29.23 PL 093807 1987/01/17 29.21 PL 093807 1987/01/18 29.21 PL 093807 1987/01/19 29.21 PL 093807 1987/01/20 29.20 PL 093807 1987/01/21 29.20 PL 093807 1987/01/22 29.20 PL 093807 1987/01/23 29.20 PL 093807 1987/01/24 29.20 PL 093807 1987/01/25 29.18 PL 093807 1987/01/26 29.17 PL 093807 1987/01/27 29.17 PL 093807 1987/01/28 29.17 PL 093807 1987/01/29 29.16 PL 093807 1987/01/30 29.15 PL 093807 1987/01/31 29.15 PL 093807 1987/02/01 29.15 PL 093807 1987/02/02 29.15 PL 093807 1987/02/03 29.14 PL 093807 1987/02/04 29.14 PL 093807 1987/02/05 29.13 PL 093807 1987/02/06 29.13 PL 093807 1987/02/07 29.13 PL 093807 1987/02/08 29.12 PL 093807 1987/02/09 29.11 PL 093807 1987/02/10 29.11 PL 093807 1987/02/11 29.10 PL 093807 1987/02/12 29.10 PL 093807 1987/02/13 29.10 PL 093807 1987/02/14 29.10 PL 093807 1987/02/15 29.10 PL 093807 1987/02/16 29.10 PL 093807 1987/02/17 29.10 PL 093807 1987/02/18 29.09 PL 093807 1987/02/19 29.08 PL 093807 1987/02/20 29.08 PL 093807 1987/02/21 29.08 PL 093807 1987/02/22 29.08 PL 093807 1987/02/23 29.08 PL 093807 1987/02/24 29.08 PL 093807 1987/02/25 29.07 PL 093807 1987/02/26 29.06 PL 093807 1987/02/27 29.06 PL 093807 1987/02/28 29.05 PL 093807 1987/03/01 29.05 PL 093807 1987/03/02 29.05 PL 093807 1987/03/03 29.05 PL 093807 1987/03/04 29.05 PL 093807 1987/03/05 29.05 PL 093807 1987/03/06 29.05 PL 093807 1987/03/07 29.04 PL 093807 1987/03/08 29.05 PL 093807 1987/03/09 29.04 PL 093807 1987/03/10 29.02 PL 093807 1987/03/11 29.02 PL 093807 1987/03/12 29.03 PL 093807 1987/03/13 29.02 PL 093807 1987/03/14 29.02 PL 093807 1987/03/15 29.02 PL 093807 1987/03/16 29.02 PL 093807 1987/03/17 29.02 PL 093807 1987/03/18 29.01 PL 093807 1987/03/19 29.01 PL 093807 1987/03/20 29.01 PL 093807 1987/03/21 29.01 PL 093807 1987/03/22 29.01 PL 093807 1987/03/23 29.01 PL 093807 1987/03/24 29.00 PL 093807 1987/03/25 29.00 PL 093807 1987/03/26 29.00 PL 093807 1987/03/27 29.00 PL 093807 1987/03/28 29.00 PL 093807 1987/03/29 29.00 PL 093807 1987/03/30 28.99 PL 093807 1987/03/31 29.00 PL 093807 1987/04/01 29.00 PL 093807 1987/04/02 29.00 PL 093807 1987/04/03 29.00 PL 093807 1987/04/04 29.00 PL 093807 1987/04/05 29.00 PL 093807 1987/04/06 29.00 PL 093807 1987/04/07 28.99 PL 093807 1987/04/08 28.99 PL 093807 1987/04/09 28.99 PL 093807 1987/04/10 28.99 PL 093807 1987/04/11 28.99 PL 093807 1987/04/12 28.98 PL 093807 1987/04/13 28.98 PL 093807 1987/04/14 28.97 PL 093807 1987/04/15 28.97 PL 093807 1987/04/16 28.98 PL 093807 1987/04/17 28.98 PL 093807 1987/04/18 28.98 PL 093807 1987/04/19 28.96 PL 093807 1987/04/20 28.99 PL 093807 1987/04/21 29.01 PL 093807 1987/04/22 29.01 PL 093807 1987/04/23 29.03 PL 093807 1987/04/24 29.00 PL 093807 1987/04/25 29.05 PL 093807 1987/04/26 29.05 PL 093807 1987/04/27 29.06 PL 093807 1987/04/28 29.07 PL 093807 1987/04/29 29.07 PL 093807 1987/04/30 29.08 PL 093807 1987/05/01 29.08 PL 093807 1987/05/02 29.08 PL 093807 1987/05/03 29.10 PL 093807 1987/05/04 29.10 PL 093807 1987/05/05 29.12 PL 093807 1987/05/06 29.15 PL 093807 1987/05/07 29.17 PL 093807 1987/05/08 29.17 PL 093807 1987/05/09 29.22 PL 093807 1987/05/10 29.26 PL 093807 1987/05/11 29.28 PL 093807 1987/05/12 29.31 PL 093807 1987/05/13 29.33 PL 093807 1987/05/14 29.37 PL 093807 1987/05/15 29.40 PL 093807 1987/05/16 29.44 PL 093807 1987/05/17 29.48 PL 093807 1987/05/18 29.51 PL 093807 1987/05/19 29.55 PL 093807 1987/05/20 29.58 PL 093807 1987/05/21 29.62 PL 093807 1987/05/22 29.63 PL 093807 1987/05/23 29.68 PL 093807 1987/05/24 29.72 PL 093807 1987/05/25 29.76 PL 093807 1987/05/26 29.79 PL 093807 1987/05/27 29.82 PL 093807 1987/05/28 29.85 PL 093807 1987/05/29 29.88 PL 093807 1987/05/30 29.91 PL 093807 1987/05/31 29.92 PL 093807 1987/06/01 29.94 PL 093807 1987/06/02 29.96 PL 093807 1987/06/03 29.96 PL 093807 1987/06/04 30.01 PL 093807 1987/06/05 30.03 PL 093807 1987/06/06 30.04 PL 093807 1987/06/07 30.05 PL 093807 1987/06/08 30.08 PL 093807 1987/06/09 30.09 PL 093807 1987/06/10 30.09 PL 093807 1987/06/11 30.11 PL 093807 1987/06/12 30.12 PL 093807 1987/06/13 30.11 PL 093807 1987/06/14 30.10 PL 093807 1987/06/15 30.11 PL 093807 1987/06/16 30.09 PL 093807 1987/06/17 30.11 PL 093807 1987/06/18 30.10 PL 093807 1987/06/19 30.03 PL 093807 1987/06/20 29.91 PL 093807 1987/06/21 30.02 PL 093807 1987/06/22 30.06 PL 093807 1987/06/23 30.05 PL 093807 1987/06/24 30.05 PL 093807 1987/06/25 30.04 PL 093807 1987/06/26 30.02 PL 093807 1987/06/27 30.04 PL 093807 1987/06/28 29.99 PL 093807 1987/06/29 29.99 PL 093807 1987/06/30 29.91 PL 093807 1987/07/01 29.98 PL 093807 1987/07/02 29.97 PL 093807 1987/07/03 29.95 PL 093807 1987/07/04 29.94 PL 093807 1987/07/05 29.93 PL 093807 1987/07/06 29.90 PL 093807 1987/07/07 29.85 PL 093807 1987/07/08 29.89 PL 093807 1987/07/09 29.88 PL 093807 1987/07/10 29.84 PL 093807 1987/07/11 29.84 PL 093807 1987/07/12 29.84 PL 093807 1987/07/13 29.84 PL 093807 1987/07/14 29.86 PL 093807 1987/07/15 29.86 PL 093807 1987/07/16 29.82 PL 093807 1987/07/17 29.80 PL 093807 1987/07/18 29.78 PL 093807 1987/07/19 29.77 PL 093807 1987/07/20 29.80 PL 093807 1987/07/21 29.82 PL 093807 1987/07/22 29.79 PL 093807 1987/07/23 29.81 PL 093807 1987/07/24 29.82 PL 093807 1987/07/25 29.69 PL 093807 1987/07/26 29.74 PL 093807 1987/07/27 29.79 PL 093807 1987/07/28 29.83 PL 093807 1987/07/29 29.84 PL 093807 1987/07/30 29.83 PL 093807 1987/07/31 29.82 PL 093807 1987/08/01 29.84 PL 093807 1987/08/02 29.83 PL 093807 1987/08/03 29.84 PL 093807 1987/08/04 29.85 PL 093807 1987/08/05 29.84 PL 093807 1987/08/06 29.85 PL 093807 1987/08/07 29.87 PL 093807 1987/08/08 29.86 PL 093807 1987/08/09 29.85 PL 093807 1987/08/10 29.88 PL 093807 1987/08/11 29.82 PL 093807 1987/08/12 29.88 PL 093807 1987/08/13 29.87 PL 093807 1987/08/14 29.87 PL 093807 1987/08/15 29.88 PL 093807 1987/08/16 29.88 PL 093807 1987/08/17 29.86 PL 093807 1987/08/18 29.89 PL 093807 1987/08/19 29.84 PL 093807 1987/08/20 29.85 PL 093807 1987/08/21 29.86 PL 093807 1987/08/22 29.87 PL 093807 1987/08/23 29.79 PL 093807 1987/08/24 29.84 PL 093807 1987/08/25 29.77 PL 093807 1987/08/26 29.82 PL 093807 1987/08/27 29.82 PL 093807 1987/08/28 29.78 PL 093807 1987/08/29 29.82 PL 093807 1987/08/30 29.88 PL 093807 1987/08/31 29.90 PL 093807 1987/09/01 29.87 PL 093807 1987/09/02 29.87 PL 093807 1987/09/03 29.84 PL 093807 1987/09/04 29.86 PL 093807 1987/09/05 29.87 PL 093807 1987/09/06 29.82 PL 093807 1987/09/07 29.91 PL 093807 1987/09/08 29.94 PL 093807 1987/09/09 29.91 PL 093807 1987/09/10 29.91 PL 093807 1987/09/11 29.90 PL 093807 1987/09/12 29.88 PL 093807 1987/09/13 29.88 PL 093807 1987/09/14 29.89 PL 093807 1987/09/15 29.90 PL 093807 1987/09/16 29.86 PL 093807 1987/09/17 29.91 PL 093807 1987/09/18 29.91 PL 093807 1987/09/19 29.90 PL 093807 1987/09/20 29.90 PL 093807 1987/09/21 29.90 PL 093807 1987/09/22 29.89 PL 093807 1987/09/23 29.78 PL 093807 1987/09/24 29.83 PL 093807 1987/09/25 29.82 PL 093807 1987/09/26 29.87 PL 093807 1987/09/27 29.82 PL 093807 1987/09/28 29.84 PL 093807 1987/09/29 29.80 PL 093807 1987/09/30 29.89 PL 093807 1987/10/01 29.84 PL 093807 1987/10/02 29.88 PL 093807 1987/10/03 29.88 PL 093807 1987/10/04 29.90 PL 093807 1987/10/05 29.87 PL 093807 1987/10/06 29.86 PL 093807 1987/10/07 29.82 PL 093807 1987/10/08 29.86 PL 093807 1987/10/09 29.73 PL 093807 1987/10/10 29.71 PL 093807 1987/10/11 29.71 PL 093807 1987/10/12 29.74 PL 093807 1987/10/13 29.79 PL 093807 1987/10/14 29.79 PL 093807 1987/10/15 29.76 PL 093807 1987/10/16 29.76 PL 093807 1987/10/17 29.80 PL 093807 1987/10/18 29.85 PL 093807 1987/10/19 29.82 PL 093807 1987/10/20 29.76 PL 093807 1987/10/21 29.76 PL 093807 1987/10/22 29.77 PL 093807 1987/10/23 29.74 PL 093807 1987/10/24 29.71 PL 093807 1987/10/25 29.73 PL 093807 1987/10/26 29.73 PL 093807 1987/10/27 29.73 PL 093807 1987/10/28 29.73 PL 093807 1987/10/29 29.73 PL 093807 1987/10/30 29.73 PL 093807 1987/10/31 29.73 PL 093807 1987/11/01 29.74 PL 093807 1987/11/02 29.69 PL 093807 1987/11/03 29.68 PL 093807 1987/11/04 29.69 PL 093807 1987/11/05 29.70 PL 093807 1987/11/06 29.68 PL 093807 1987/11/07 29.65 PL 093807 1987/11/08 29.60 PL 093807 1987/11/09 29.65 PL 093807 1987/11/10 29.65 PL 093807 1987/11/11 29.65 PL 093807 1987/11/12 29.65 PL 093807 1987/11/13 29.65 PL 093807 1987/11/14 29.64 PL 093807 1987/11/15 29.63 PL 093807 1987/11/16 29.62 PL 093807 1987/11/17 29.62 PL 093807 1987/11/18 29.63 PL 093807 1987/11/19 29.62 PL 093807 1987/11/20 29.62 PL 093807 1987/11/21 29.62 PL 093807 1987/11/22 29.61 PL 093807 1987/11/23 29.60 PL 093807 1987/11/24 29.60 PL 093807 1987/11/25 29.59 PL 093807 1987/11/26 29.59 PL 093807 1987/11/27 29.58 PL 093807 1987/11/28 29.58 PL 093807 1987/11/29 29.58 PL 093807 1987/11/30 29.57 PL 093807 1987/12/01 29.57 PL 093807 1987/12/02 29.57 PL 093807 1987/12/03 29.56 PL 093807 1987/12/04 29.56 PL 093807 1987/12/05 29.56 PL 093807 1987/12/06 29.56 PL 093807 1987/12/07 29.55 PL 093807 1987/12/08 29.54 PL 093807 1987/12/09 29.54 PL 093807 1987/12/10 29.54 PL 093807 1987/12/11 29.54 PL 093807 1987/12/12 29.54 PL 093807 1987/12/13 29.53 PL 093807 1987/12/14 29.52 PL 093807 1987/12/15 29.51 PL 093807 1987/12/16 29.50 PL 093807 1987/12/17 29.50 PL 093807 1987/12/18 29.49 PL 093807 1987/12/19 29.48 PL 093807 1987/12/20 29.48 PL 093807 1987/12/21 29.48 PL 093807 1987/12/22 29.47 PL 093807 1987/12/23 29.47 PL 093807 1987/12/24 29.46 PL 093807 1987/12/25 29.46 PL 093807 1987/12/26 29.45 PL 093807 1987/12/27 29.45 PL 093807 1987/12/28 29.44 PL 093807 1987/12/29 29.43 PL 093807 1987/12/30 29.42 PL 093807 1987/12/31 29.41 PL 093807 1988/01/01 29.42 PL 093807 1988/01/02 29.41 PL 093807 1988/01/03 29.41 PL 093807 1988/01/04 29.40 PL 093807 1988/01/05 29.40 PL 093807 1988/01/06 29.39 PL 093807 1988/01/07 29.38 PL 093807 1988/01/08 29.38 PL 093807 1988/01/09 29.37 PL 093807 1988/01/10 29.36 PL 093807 1988/01/11 29.36 PL 093807 1988/01/12 29.35 PL 093807 1988/01/13 29.34 PL 093807 1988/01/14 29.33 PL 093807 1988/01/15 29.32 PL 093807 1988/01/16 29.32 PL 093807 1988/01/17 29.33 PL 093807 1988/01/18 29.31 PL 093807 1988/01/19 29.31 PL 093807 1988/01/20 29.31 PL 093807 1988/01/21 29.30 PL 093807 1988/01/22 29.29 PL 093807 1988/01/23 29.28 PL 093807 1988/01/24 29.28 PL 093807 1988/01/25 29.27 PL 093807 1988/01/26 29.26 PL 093807 1988/01/27 29.26 PL 093807 1988/01/28 29.26 PL 093807 1988/01/29 29.25 PL 093807 1988/01/30 29.25 PL 093807 1988/01/31 29.24 PL 093807 1988/02/01 29.24 PL 093807 1988/02/02 29.23 PL 093807 1988/02/03 29.22 PL 093807 1988/02/04 29.22 PL 093807 1988/02/05 29.21 PL 093807 1988/02/06 29.21 PL 093807 1988/02/07 29.20 PL 093807 1988/02/08 29.20 PL 093807 1988/02/09 29.19 PL 093807 1988/02/10 29.19 PL 093807 1988/02/11 29.18 PL 093807 1988/02/12 29.17 PL 093807 1988/02/13 29.17 PL 093807 1988/02/14 29.17 PL 093807 1988/02/15 29.16 PL 093807 1988/02/16 29.16 PL 093807 1988/02/17 29.16 PL 093807 1988/02/18 29.15 PL 093807 1988/02/19 29.15 PL 093807 1988/02/20 29.15 PL 093807 1988/02/21 29.14 PL 093807 1988/02/22 29.12 PL 093807 1988/02/23 29.14 PL 093807 1988/02/24 29.12 PL 093807 1988/02/25 29.08 PL 093807 1988/02/26 29.08 PL 093807 1988/02/27 29.08 PL 093807 1988/02/28 29.10 PL 093807 1988/02/29 29.11 PL 093807 1988/03/01 29.09 PL 093807 1988/03/02 29.05 PL 093807 1988/03/03 29.07 PL 093807 1988/03/04 29.04 PL 093807 1988/03/05 29.07 PL 093807 1988/03/06 29.02 PL 093807 1988/03/07 29.04 PL 093807 1988/03/08 29.01 PL 093807 1988/03/09 29.06 PL 093807 1988/03/10 29.07 PL 093807 1988/03/11 29.05 PL 093807 1988/03/12 29.04 PL 093807 1988/03/13 29.06 PL 093807 1988/03/14 29.06 PL 093807 1988/03/15 29.06 PL 093807 1988/03/16 29.06 PL 093807 1988/03/17 29.00 PL 093807 1988/03/18 29.02 PL 093807 1988/03/19 29.05 PL 093807 1988/03/20 29.00 PL 093807 1988/03/21 093807 1988/03/22 093807 1988/03/23 093807 1988/03/24 093807 1988/03/25 29.03 PL 093807 1988/03/26 29.04 PL 093807 1988/03/27 29.04 PL 093807 1988/03/28 29.03 PL 093807 1988/03/29 29.02 PL 093807 1988/03/30 29.03 PL 093807 1988/03/31 29.03 PL 093807 1988/04/01 29.02 PL 093807 1988/04/02 29.02 PL 093807 1988/04/03 29.03 PL 093807 1988/04/04 29.02 PL 093807 1988/04/05 29.02 PL 093807 1988/04/06 29.02 PL 093807 1988/04/07 29.02 PL 093807 1988/04/08 29.02 PL 093807 1988/04/09 29.02 PL 093807 1988/04/10 29.02 PL 093807 1988/04/11 29.02 PL 093807 1988/04/12 29.02 PL 093807 1988/04/13 29.01 PL 093807 1988/04/14 29.01 PL 093807 1988/04/15 29.01 PL 093807 1988/04/16 29.01 PL 093807 1988/04/17 29.00 PL 093807 1988/04/18 29.01 PL 093807 1988/04/19 29.01 PL 093807 1988/04/20 29.01 PL 093807 1988/04/21 29.01 PL 093807 1988/04/22 29.01 PL 093807 1988/04/23 29.01 PL 093807 1988/04/24 29.01 PL 093807 1988/04/25 29.01 PL 093807 1988/04/26 29.01 PL 093807 1988/04/27 29.01 PL 093807 1988/04/28 29.01 PL 093807 1988/04/29 29.01 PL 093807 1988/04/30 29.02 PL 093807 1988/05/01 29.02 PL 093807 1988/05/02 29.03 PL 093807 1988/05/03 29.04 PL 093807 1988/05/04 29.06 PL 093807 1988/05/05 29.08 PL 093807 1988/05/06 29.10 PL 093807 1988/05/07 29.10 PL 093807 1988/05/08 29.13 PL 093807 1988/05/09 29.16 PL 093807 1988/05/10 29.21 PL 093807 1988/05/11 29.24 PL 093807 1988/05/12 29.28 PL 093807 1988/05/13 29.31 PL 093807 1988/05/14 29.27 PL 093807 1988/05/15 29.39 PL 093807 1988/05/16 29.43 PL 093807 1988/05/17 29.46 PL 093807 1988/05/18 29.50 PL 093807 1988/05/19 29.55 PL 093807 1988/05/20 29.59 PL 093807 1988/05/21 29.64 PL 093807 1988/05/22 29.68 PL 093807 1988/05/23 29.72 PL 093807 1988/05/24 29.76 PL 093807 1988/05/25 29.78 PL 093807 1988/05/26 29.81 PL 093807 1988/05/27 29.82 PL 093807 1988/05/28 29.82 PL 093807 1988/05/29 29.90 PL 093807 1988/05/30 29.94 PL 093807 1988/05/31 29.96 PL 093807 1988/06/01 30.00 PL 093807 1988/06/02 30.02 PL 093807 1988/06/03 30.02 PL 093807 1988/06/04 30.02 PL 093807 1988/06/05 30.03 PL 093807 1988/06/06 30.05 PL 093807 1988/06/07 30.06 PL 093807 1988/06/08 30.08 PL 093807 1988/06/09 30.05 PL 093807 1988/06/10 30.02 PL 093807 1988/06/11 30.02 PL 093807 1988/06/12 30.02 PL 093807 1988/06/13 30.01 PL 093807 1988/06/14 30.00 PL 093807 1988/06/15 29.99 PL 093807 1988/06/16 29.99 PL 093807 1988/06/17 29.98 PL 093807 1988/06/18 29.92 PL 093807 1988/06/19 29.95 PL 093807 1988/06/20 29.96 PL 093807 1988/06/21 29.96 PL 093807 1988/06/22 29.94 PL 093807 1988/06/23 29.93 PL 093807 1988/06/24 29.96 PL 093807 1988/06/25 29.93 PL 093807 1988/06/26 29.94 PL 093807 1988/06/27 29.94 PL 093807 1988/06/28 29.93 PL 093807 1988/06/29 30.01 PL 093807 1988/06/30 29.94 PL 093807 1988/07/01 29.90 PL 093807 1988/07/02 29.86 PL 093807 1988/07/03 29.84 PL 093807 1988/07/04 29.80 PL 093807 1988/07/05 29.72 PL 093807 1988/07/06 29.76 PL 093807 1988/07/07 29.76 PL 093807 1988/07/08 29.76 PL 093807 1988/07/09 29.72 PL 093807 1988/07/10 29.74 PL 093807 1988/07/11 29.73 PL 093807 1988/07/12 29.70 PL 093807 1988/07/13 29.67 PL 093807 1988/07/14 29.63 PL 093807 1988/07/15 29.49 PL 093807 1988/07/16 29.56 PL 093807 1988/07/17 29.62 PL 093807 1988/07/18 29.65 PL 093807 1988/07/19 29.62 PL 093807 1988/07/20 29.63 PL 093807 1988/07/21 29.56 PL 093807 1988/07/22 29.55 PL 093807 1988/07/23 29.57 PL 093807 1988/07/24 29.60 PL 093807 1988/07/25 29.57 PL 093807 1988/07/26 29.54 PL 093807 1988/07/27 29.56 PL 093807 1988/07/28 29.55 PL 093807 1988/07/29 29.52 PL 093807 1988/07/30 29.53 PL 093807 1988/07/31 29.48 PL 093807 1988/08/01 29.50 PL 093807 1988/08/02 29.42 PL 093807 1988/08/03 29.50 PL 093807 1988/08/04 29.52 PL 093807 1988/08/05 29.46 PL 093807 1988/08/06 29.51 PL 093807 1988/08/07 29.50 PL 093807 1988/08/08 29.49 PL 093807 1988/08/09 29.45 PL 093807 1988/08/10 29.44 PL 093807 1988/08/11 29.41 PL 093807 1988/08/12 29.44 PL 093807 1988/08/13 29.43 PL 093807 1988/08/14 29.44 PL 093807 1988/08/15 29.46 PL 093807 1988/08/16 29.45 PL 093807 1988/08/17 29.40 PL 093807 1988/08/18 29.37 PL 093807 1988/08/19 29.37 PL 093807 1988/08/20 29.41 PL 093807 1988/08/21 29.43 PL 093807 1988/08/22 29.43 PL 093807 1988/08/23 29.43 PL 093807 1988/08/24 29.43 PL 093807 1988/08/25 29.43 PL 093807 1988/08/26 29.42 PL 093807 1988/08/27 29.41 PL 093807 1988/08/28 29.38 PL 093807 1988/08/29 29.39 PL 093807 1988/08/30 29.38 PL 093807 1988/08/31 29.38 PL 093807 1988/09/01 29.38 PL 093807 1988/09/02 29.42 PL 093807 1988/09/03 29.41 PL 093807 1988/09/04 29.38 PL 093807 1988/09/05 29.38 PL 093807 1988/09/06 29.39 PL 093807 1988/09/07 29.32 PL 093807 1988/09/08 29.34 PL 093807 1988/09/09 29.38 PL 093807 1988/09/10 29.36 PL 093807 1988/09/11 29.38 PL 093807 1988/09/12 29.40 PL 093807 1988/09/13 29.40 PL 093807 1988/09/14 29.47 PL 093807 1988/09/15 29.38 PL 093807 1988/09/16 29.35 PL 093807 1988/09/17 29.37 PL 093807 1988/09/18 29.38 PL 093807 1988/09/19 29.36 PL 093807 1988/09/20 29.38 PL 093807 1988/09/21 29.43 PL 093807 1988/09/22 29.53 PL 093807 1988/09/23 29.48 PL 093807 1988/09/24 29.53 PL 093807 1988/09/25 29.44 PL 093807 1988/09/26 29.54 PL 093807 1988/09/27 29.52 PL 093807 1988/09/28 29.56 PL 093807 1988/09/29 29.56 PL 093807 1988/09/30 29.59 PL 093807 1988/10/01 29.62 PL 093807 1988/10/02 29.56 PL 093807 1988/10/03 29.60 PL 093807 1988/10/04 29.69 PL 093807 1988/10/05 29.71 PL 093807 1988/10/06 29.75 PL 093807 1988/10/07 29.77 PL 093807 1988/10/08 29.75 PL 093807 1988/10/09 29.78 PL 093807 1988/10/10 29.78 PL 093807 1988/10/11 29.82 PL 093807 1988/10/12 29.90 PL 093807 1988/10/13 29.85 PL 093807 1988/10/14 29.84 PL 093807 1988/10/15 29.85 PL 093807 1988/10/16 29.85 PL 093807 1988/10/17 29.83 PL 093807 1988/10/18 29.68 PL 093807 1988/10/19 29.84 PL 093807 1988/10/20 29.77 PL 093807 1988/10/21 29.86 PL 093807 1988/10/22 29.85 PL 093807 1988/10/23 29.86 PL 093807 1988/10/24 29.92 PL 093807 1988/10/25 29.87 PL 093807 1988/10/26 29.86 PL 093807 1988/10/27 29.81 PL 093807 1988/10/28 29.78 PL 093807 1988/10/29 29.87 PL 093807 1988/10/30 29.82 PL 093807 1988/10/31 29.69 PL 093807 1988/11/01 29.80 PL 093807 1988/11/02 29.81 PL 093807 1988/11/03 29.80 PL 093807 1988/11/04 29.80 PL 093807 1988/11/05 29.79 PL 093807 1988/11/06 29.78 PL 093807 1988/11/07 29.79 PL 093807 1988/11/08 29.78 PL 093807 1988/11/09 29.78 PL 093807 1988/11/10 29.77 PL 093807 1988/11/11 29.76 PL 093807 1988/11/12 29.75 PL 093807 1988/11/13 29.74 PL 093807 1988/11/14 29.74 PL 093807 1988/11/15 29.74 PL 093807 1988/11/16 29.73 PL 093807 1988/11/17 29.74 PL 093807 1988/11/18 29.73 PL 093807 1988/11/19 29.71 PL 093807 1988/11/20 29.71 PL 093807 1988/11/21 29.71 PL 093807 1988/11/22 29.69 PL 093807 1988/11/23 29.68 PL 093807 1988/11/24 29.68 PL 093807 1988/11/25 29.66 PL 093807 1988/11/26 29.66 PL 093807 1988/11/27 29.65 PL 093807 1988/11/28 29.66 PL 093807 1988/11/29 29.64 PL 093807 1988/11/30 29.63 PL 093807 1988/12/01 29.63 PL 093807 1988/12/02 29.62 PL 093807 1988/12/03 29.61 PL 093807 1988/12/04 29.60 PL 093807 1988/12/05 29.59 PL 093807 1988/12/06 29.58 PL 093807 1988/12/07 29.58 PL 093807 1988/12/08 29.57 PL 093807 1988/12/09 29.57 PL 093807 1988/12/10 29.55 PL 093807 1988/12/11 29.54 PL 093807 1988/12/12 29.54 PL 093807 1988/12/13 29.54 PL 093807 1988/12/14 29.54 PL 093807 1988/12/15 29.53 PL 093807 1988/12/16 29.52 PL 093807 1988/12/17 29.50 PL 093807 1988/12/18 29.50 PL 093807 1988/12/19 29.49 PL 093807 1988/12/20 29.48 PL 093807 1988/12/21 29.48 PL 093807 1988/12/22 29.48 PL 093807 1988/12/23 29.46 PL 093807 1988/12/24 29.45 PL 093807 1988/12/25 29.45 PL 093807 1988/12/26 29.45 PL 093807 1988/12/27 29.44 PL 093807 1988/12/28 29.43 PL 093807 1988/12/29 29.43 PL 093807 1988/12/30 29.42 PL 093807 1988/12/31 29.42 PL 093807 1989/01/01 093807 1989/01/02 093807 1989/01/03 093807 1989/01/04 093807 1989/01/05 093807 1989/01/06 093807 1989/01/07 093807 1989/01/08 093807 1989/01/09 093807 1989/01/10 093807 1989/01/11 093807 1989/01/12 093807 1989/01/13 093807 1989/01/14 093807 1989/01/15 29.32 PL 093807 1989/01/16 29.31 PL 093807 1989/01/17 29.30 PL 093807 1989/01/18 29.29 PL 093807 1989/01/19 29.28 PL 093807 1989/01/20 29.28 PL 093807 1989/01/21 29.28 PL 093807 1989/01/22 29.27 PL 093807 1989/01/23 29.26 PL 093807 1989/01/24 29.26 PL 093807 1989/01/25 29.25 PL 093807 1989/01/26 29.25 PL 093807 1989/01/27 29.25 PL 093807 1989/01/28 29.25 PL 093807 1989/01/29 29.25 PL 093807 1989/01/30 29.25 PL 093807 1989/01/31 29.25 PL 093807 1989/02/01 29.25 PL 093807 1989/02/02 29.23 PL 093807 1989/02/03 29.22 PL 093807 1989/02/04 29.21 PL 093807 1989/02/05 29.20 PL 093807 1989/02/06 29.20 PL 093807 1989/02/07 29.20 PL 093807 1989/02/08 29.20 PL 093807 1989/02/09 29.20 PL 093807 1989/02/10 29.19 PL 093807 1989/02/11 29.18 PL 093807 1989/02/12 29.18 PL 093807 1989/02/13 29.18 PL 093807 1989/02/14 29.18 PL 093807 1989/02/15 29.17 PL 093807 1989/02/16 29.17 PL 093807 1989/02/17 29.16 PL 093807 1989/02/18 29.15 PL 093807 1989/02/19 29.15 PL 093807 1989/02/20 29.15 PL 093807 1989/02/21 29.15 PL 093807 1989/02/22 29.14 PL 093807 1989/02/23 29.14 PL 093807 1989/02/24 29.13 PL 093807 1989/02/25 29.13 PL 093807 1989/02/26 29.13 PL 093807 1989/02/27 29.13 PL 093807 1989/02/28 29.11 PL 093807 1989/03/01 29.11 PL 093807 1989/03/02 29.11 PL 093807 1989/03/03 29.11 PL 093807 1989/03/04 29.11 PL 093807 1989/03/05 29.11 PL 093807 1989/03/06 29.09 PL 093807 1989/03/07 29.09 PL 093807 1989/03/08 29.08 PL 093807 1989/03/09 29.09 PL 093807 1989/03/10 29.08 PL 093807 1989/03/11 29.08 PL 093807 1989/03/12 29.07 PL 093807 1989/03/13 29.07 PL 093807 1989/03/14 29.07 PL 093807 1989/03/15 29.07 PL 093807 1989/03/16 29.06 PL 093807 1989/03/17 29.06 PL 093807 1989/03/18 29.05 PL 093807 1989/03/19 29.05 PL 093807 1989/03/20 29.05 PL 093807 1989/03/21 29.05 PL 093807 1989/03/22 29.04 PL 093807 1989/03/23 29.04 PL 093807 1989/03/24 29.04 PL 093807 1989/03/25 29.04 PL 093807 1989/03/26 29.03 PL 093807 1989/03/27 29.05 PL 093807 1989/03/28 29.04 PL 093807 1989/03/29 29.03 PL 093807 1989/03/30 29.03 PL 093807 1989/03/31 29.02 PL 093807 1989/04/01 29.03 PL 093807 1989/04/02 29.04 PL 093807 1989/04/03 29.02 PL 093807 1989/04/04 29.02 PL 093807 1989/04/05 29.03 PL 093807 1989/04/06 29.02 PL 093807 1989/04/07 29.01 PL 093807 1989/04/08 29.01 PL 093807 1989/04/09 29.01 PL 093807 1989/04/10 29.01 PL 093807 1989/04/11 29.00 PL 093807 1989/04/12 29.00 PL 093807 1989/04/13 29.00 PL 093807 1989/04/14 29.00 PL 093807 1989/04/15 29.01 PL 093807 1989/04/16 28.99 PL 093807 1989/04/17 28.99 PL 093807 1989/04/18 28.99 PL 093807 1989/04/19 28.99 PL 093807 1989/04/20 28.99 PL 093807 1989/04/21 28.98 PL 093807 1989/04/22 28.98 PL 093807 1989/04/23 28.98 PL 093807 1989/04/24 28.98 PL 093807 1989/04/25 28.98 PL 093807 1989/04/26 28.98 PL 093807 1989/04/27 28.98 PL 093807 1989/04/28 28.98 PL 093807 1989/04/29 28.98 PL 093807 1989/04/30 28.97 PL 093807 1989/05/01 28.97 PL 093807 1989/05/02 28.97 PL 093807 1989/05/03 28.97 PL 093807 1989/05/04 28.97 PL 093807 1989/05/05 28.96 PL 093807 1989/05/06 28.97 PL 093807 1989/05/07 28.97 PL 093807 1989/05/08 28.97 PL 093807 1989/05/09 28.98 PL 093807 1989/05/10 28.98 PL 093807 1989/05/11 29.00 PL 093807 1989/05/12 29.00 PL 093807 1989/05/13 29.00 PL 093807 1989/05/14 29.02 PL 093807 1989/05/15 29.04 PL 093807 1989/05/16 29.05 PL 093807 1989/05/17 29.06 PL 093807 1989/05/18 29.09 PL 093807 1989/05/19 29.12 PL 093807 1989/05/20 29.17 PL 093807 1989/05/21 29.20 PL 093807 1989/05/22 29.24 PL 093807 1989/05/23 29.27 PL 093807 1989/05/24 29.31 PL 093807 1989/05/25 29.36 PL 093807 1989/05/26 29.41 PL 093807 1989/05/27 29.48 PL 093807 1989/05/28 29.47 PL 093807 1989/05/29 29.56 PL 093807 1989/05/30 29.59 PL 093807 1989/05/31 29.64 PL 093807 1989/06/01 29.70 PL 093807 1989/06/02 29.74 PL 093807 1989/06/03 29.68 PL 093807 1989/06/04 29.80 PL 093807 1989/06/05 29.84 PL 093807 1989/06/06 29.84 PL 093807 1989/06/07 29.89 PL 093807 1989/06/08 29.87 PL 093807 1989/06/09 29.92 PL 093807 1989/06/10 29.95 PL 093807 1989/06/11 29.96 PL 093807 1989/06/12 29.97 PL 093807 1989/06/13 30.00 PL 093807 1989/06/14 30.02 PL 093807 1989/06/15 30.00 PL 093807 1989/06/16 30.00 PL 093807 1989/06/17 30.00 PL 093807 1989/06/18 30.01 PL 093807 1989/06/19 30.01 PL 093807 1989/06/20 29.98 PL 093807 1989/06/21 29.98 PL 093807 1989/06/22 29.97 PL 093807 1989/06/23 29.97 PL 093807 1989/06/24 29.97 PL 093807 1989/06/25 29.92 PL 093807 1989/06/26 29.90 PL 093807 1989/06/27 29.92 PL 093807 1989/06/28 29.95 PL 093807 1989/06/29 29.90 PL 093807 1989/06/30 29.87 PL 093807 1989/07/01 29.87 PL 093807 1989/07/02 29.84 PL 093807 1989/07/03 29.83 PL 093807 1989/07/04 29.78 PL 093807 1989/07/05 29.80 PL 093807 1989/07/06 29.71 PL 093807 1989/07/07 29.74 PL 093807 1989/07/08 29.67 PL 093807 1989/07/09 29.74 PL 093807 1989/07/10 29.75 PL 093807 1989/07/11 29.76 PL 093807 1989/07/12 29.74 PL 093807 1989/07/13 29.73 PL 093807 1989/07/14 29.72 PL 093807 1989/07/15 29.67 PL 093807 1989/07/16 29.63 PL 093807 1989/07/17 29.66 PL 093807 1989/07/18 29.66 PL 093807 1989/07/19 29.66 PL 093807 1989/07/20 29.65 PL 093807 1989/07/21 29.56 PL 093807 1989/07/22 29.61 PL 093807 1989/07/23 29.60 PL 093807 1989/07/24 29.58 PL 093807 1989/07/25 29.56 PL 093807 1989/07/26 29.53 PL 093807 1989/07/27 29.58 PL 093807 1989/07/28 29.57 PL 093807 1989/07/29 29.57 PL 093807 1989/07/30 29.54 PL 093807 1989/07/31 29.51 PL 093807 1989/08/01 29.50 PL 093807 1989/08/02 29.51 PL 093807 1989/08/03 29.48 PL 093807 1989/08/04 29.50 PL 093807 1989/08/05 29.49 PL 093807 1989/08/06 29.50 PL 093807 1989/08/07 29.48 PL 093807 1989/08/08 29.45 PL 093807 1989/08/09 29.41 PL 093807 1989/08/10 29.37 PL 093807 1989/08/11 29.41 PL 093807 1989/08/12 29.39 PL 093807 1989/08/13 29.43 PL 093807 1989/08/14 29.32 PL 093807 1989/08/15 29.38 PL 093807 1989/08/16 29.41 PL 093807 1989/08/17 29.39 PL 093807 1989/08/18 29.35 PL 093807 1989/08/19 29.16 PL 093807 1989/08/20 29.23 PL 093807 1989/08/21 29.29 PL 093807 1989/08/22 29.26 PL 093807 1989/08/23 29.33 PL 093807 1989/08/24 29.32 PL 093807 1989/08/25 29.30 PL 093807 1989/08/26 29.34 PL 093807 1989/08/27 29.32 PL 093807 1989/08/28 29.32 PL 093807 1989/08/29 29.24 PL 093807 1989/08/30 29.29 PL 093807 1989/08/31 29.29 PL 093807 1989/09/01 29.28 PL 093807 1989/09/02 29.28 PL 093807 1989/09/03 29.19 PL 093807 1989/09/04 29.31 PL 093807 1989/09/05 29.34 PL 093807 1989/09/06 29.34 PL 093807 1989/09/07 29.35 PL 093807 1989/09/08 29.34 PL 093807 1989/09/09 29.29 PL 093807 1989/09/10 29.27 PL 093807 1989/09/11 29.33 PL 093807 1989/09/12 29.31 PL 093807 1989/09/13 29.32 PL 093807 1989/09/14 29.35 PL 093807 1989/09/15 29.38 PL 093807 1989/09/16 29.39 PL 093807 1989/09/17 29.38 PL 093807 1989/09/18 29.30 PL 093807 1989/09/19 29.31 PL 093807 1989/09/20 29.37 PL 093807 1989/09/21 29.38 PL 093807 1989/09/22 29.36 PL 093807 1989/09/23 29.35 PL 093807 1989/09/24 29.33 PL 093807 1989/09/25 29.25 PL 093807 1989/09/26 29.08 PL 093807 1989/09/27 29.18 PL 093807 1989/09/28 29.25 PL 093807 1989/09/29 29.26 PL 093807 1989/09/30 29.08 PL 093807 1989/10/01 29.18 PL 093807 1989/10/02 29.34 PL 093807 1989/10/03 29.34 PL 093807 1989/10/04 29.30 PL 093807 1989/10/05 29.32 PL 093807 1989/10/06 29.34 PL 093807 1989/10/07 29.34 PL 093807 1989/10/08 29.36 PL 093807 1989/10/09 29.34 PL 093807 1989/10/10 29.33 PL 093807 1989/10/11 29.33 PL 093807 1989/10/12 29.34 PL 093807 1989/10/13 29.35 PL 093807 1989/10/14 29.36 PL 093807 1989/10/15 29.36 PL 093807 1989/10/16 29.37 PL 093807 1989/10/17 29.40 PL 093807 1989/10/18 29.38 PL 093807 1989/10/19 29.29 PL 093807 1989/10/20 29.29 PL 093807 1989/10/21 29.43 PL 093807 1989/10/22 29.50 PL 093807 1989/10/23 29.47 PL 093807 1989/10/24 29.45 PL 093807 1989/10/25 29.44 PL 093807 1989/10/26 29.46 PL 093807 1989/10/27 29.45 PL 093807 1989/10/28 29.49 PL 093807 1989/10/29 29.52 PL 093807 1989/10/30 29.48 PL 093807 1989/10/31 29.44 PL 093807 1989/11/01 29.49 PL 093807 1989/11/02 29.48 PL 093807 1989/11/03 29.49 PL 093807 1989/11/04 29.49 PL 093807 1989/11/05 29.49 PL 093807 1989/11/06 29.50 PL 093807 1989/11/07 29.51 PL 093807 1989/11/08 29.50 PL 093807 1989/11/09 29.51 PL 093807 1989/11/10 29.52 PL 093807 1989/11/11 29.51 PL 093807 1989/11/12 29.51 PL 093807 1989/11/13 29.50 PL 093807 1989/11/14 29.50 PL 093807 1989/11/15 29.50 PL 093807 1989/11/16 29.50 PL 093807 1989/11/17 29.52 PL 093807 1989/11/18 29.52 PL 093807 1989/11/19 29.51 PL 093807 1989/11/20 29.51 PL 093807 1989/11/21 29.50 PL 093807 1989/11/22 29.50 PL 093807 1989/11/23 29.49 PL 093807 1989/11/24 29.50 PL 093807 1989/11/25 29.48 PL 093807 1989/11/26 29.48 PL 093807 1989/11/27 29.47 PL 093807 1989/11/28 29.47 PL 093807 1989/11/29 29.46 PL 093807 1989/11/30 29.45 PL 093807 1989/12/01 29.44 PL 093807 1989/12/02 29.43 PL 093807 1989/12/03 29.43 PL 093807 1989/12/04 29.43 PL 093807 1989/12/05 29.43 PL 093807 1989/12/06 29.43 PL 093807 1989/12/07 29.42 PL 093807 1989/12/08 29.42 PL 093807 1989/12/09 29.42 PL 093807 1989/12/10 29.42 PL 093807 1989/12/11 29.41 PL 093807 1989/12/12 29.40 PL 093807 1989/12/13 29.40 PL 093807 1989/12/14 29.40 PL 093807 1989/12/15 29.40 PL 093807 1989/12/16 29.40 PL 093807 1989/12/17 29.40 PL 093807 1989/12/18 29.39 PL 093807 1989/12/19 29.39 PL 093807 1989/12/20 29.38 PL 093807 1989/12/21 29.38 PL 093807 1989/12/22 29.37 PL 093807 1989/12/23 29.35 PL 093807 1989/12/24 29.36 PL 093807 1989/12/25 29.35 PL 093807 1989/12/26 29.35 PL 093807 1989/12/27 29.34 PL 093807 1989/12/28 29.34 PL 093807 1989/12/29 29.33 PL 093807 1989/12/30 29.32 PL 093807 1989/12/31 29.32 PL 093807 1990/01/01 29.31 PL 093807 1990/01/02 29.29 PL 093807 1990/01/03 29.29 PL 093807 1990/01/04 29.29 PL 093807 1990/01/05 29.29 PL 093807 1990/01/06 29.28 PL 093807 1990/01/07 29.28 PL 093807 1990/01/08 29.27 PL 093807 1990/01/09 29.26 PL 093807 1990/01/10 29.26 PL 093807 1990/01/11 29.25 PL 093807 1990/01/12 29.25 PL 093807 1990/01/13 29.24 PL 093807 1990/01/14 29.23 PL 093807 1990/01/15 29.23 PL 093807 1990/01/16 29.23 PL 093807 1990/01/17 29.22 PL 093807 1990/01/18 29.22 PL 093807 1990/01/19 29.21 PL 093807 1990/01/20 29.20 PL 093807 1990/01/21 29.20 PL 093807 1990/01/22 29.19 PL 093807 1990/01/23 29.19 PL 093807 1990/01/24 29.18 PL 093807 1990/01/25 29.18 PL 093807 1990/01/26 29.17 PL 093807 1990/01/27 29.18 PL 093807 1990/01/28 29.17 PL 093807 1990/01/29 29.14 PL 093807 1990/01/30 29.14 PL 093807 1990/01/31 29.15 PL 093807 1990/02/01 29.14 PL 093807 1990/02/02 29.13 PL 093807 1990/02/03 29.11 PL 093807 1990/02/04 29.12 PL 093807 1990/02/05 29.12 PL 093807 1990/02/06 29.12 PL 093807 1990/02/07 29.11 PL 093807 1990/02/08 29.11 PL 093807 1990/02/09 29.11 PL 093807 1990/02/10 29.11 PL 093807 1990/02/11 29.11 PL 093807 1990/02/12 29.10 PL 093807 1990/02/13 29.10 PL 093807 1990/02/14 29.08 PL 093807 1990/02/15 29.07 PL 093807 1990/02/16 29.08 PL 093807 1990/02/17 29.07 PL 093807 1990/02/18 29.07 PL 093807 1990/02/19 29.07 PL 093807 1990/02/20 29.06 PL 093807 1990/02/21 29.06 PL 093807 1990/02/22 29.06 PL 093807 1990/02/23 29.06 PL 093807 1990/02/24 29.05 PL 093807 1990/02/25 29.05 PL 093807 1990/02/26 29.03 PL 093807 1990/02/27 29.04 PL 093807 1990/02/28 29.03 PL 093807 1990/03/01 29.02 PL 093807 1990/03/02 29.02 PL 093807 1990/03/03 29.01 PL 093807 1990/03/04 29.02 PL 093807 1990/03/05 29.01 PL 093807 1990/03/06 29.01 PL 093807 1990/03/07 29.00 PL 093807 1990/03/08 29.00 PL 093807 1990/03/09 093807 1990/03/10 093807 1990/03/11 093807 1990/03/12 093807 1990/03/13 093807 1990/03/14 093807 1990/03/15 093807 1990/03/16 093807 1990/03/17 093807 1990/03/18 093807 1990/03/19 093807 1990/03/20 093807 1990/03/21 093807 1990/03/22 093807 1990/03/23 093807 1990/03/24 093807 1990/03/25 093807 1990/03/26 093807 1990/03/27 093807 1990/03/28 093807 1990/03/29 093807 1990/03/30 093807 1990/03/31 28.96 PL 093807 1990/04/01 28.96 PL 093807 1990/04/02 28.96 PL 093807 1990/04/03 28.96 PL 093807 1990/04/04 28.95 PL 093807 1990/04/05 28.96 PL 093807 1990/04/06 28.96 PL 093807 1990/04/07 28.96 PL 093807 1990/04/08 28.96 PL 093807 1990/04/09 28.96 PL 093807 1990/04/10 28.96 PL 093807 1990/04/11 28.95 PL 093807 1990/04/12 28.95 PL 093807 1990/04/13 28.95 PL 093807 1990/04/14 28.94 PL 093807 1990/04/15 28.95 PL 093807 1990/04/16 28.95 PL 093807 1990/04/17 28.94 PL 093807 1990/04/18 28.95 PL 093807 1990/04/19 28.94 PL 093807 1990/04/20 28.95 PL 093807 1990/04/21 28.94 PL 093807 1990/04/22 28.95 PL 093807 1990/04/23 28.94 PL 093807 1990/04/24 28.94 PL 093807 1990/04/25 28.94 PL 093807 1990/04/26 28.95 PL 093807 1990/04/27 28.95 PL 093807 1990/04/28 28.95 PL 093807 1990/04/29 28.95 PL 093807 1990/04/30 28.95 PL 093807 1990/05/01 28.96 PL 093807 1990/05/02 28.96 PL 093807 1990/05/03 28.96 PL 093807 1990/05/04 28.96 PL 093807 1990/05/05 28.97 PL 093807 1990/05/06 28.97 PL 093807 1990/05/07 28.97 PL 093807 1990/05/08 28.97 PL 093807 1990/05/09 28.97 PL 093807 1990/05/10 28.97 PL 093807 1990/05/11 28.98 PL 093807 1990/05/12 28.95 PL 093807 1990/05/13 29.00 PL 093807 1990/05/14 29.00 PL 093807 1990/05/15 29.01 PL 093807 1990/05/16 29.01 PL 093807 1990/05/17 29.02 PL 093807 1990/05/18 29.04 PL 093807 1990/05/19 29.07 PL 093807 1990/05/20 29.10 PL 093807 1990/05/21 29.14 PL 093807 1990/05/22 29.19 PL 093807 1990/05/23 29.24 PL 093807 1990/05/24 29.30 PL 093807 1990/05/25 29.36 PL 093807 1990/05/26 29.43 PL 093807 1990/05/27 29.49 PL 093807 1990/05/28 29.55 PL 093807 1990/05/29 29.61 PL 093807 1990/05/30 29.68 PL 093807 1990/05/31 29.75 PL 093807 1990/06/01 29.81 PL 093807 1990/06/02 29.85 PL 093807 1990/06/03 29.93 PL 093807 1990/06/04 29.99 PL 093807 1990/06/05 30.02 PL 093807 1990/06/06 30.06 PL 093807 1990/06/07 30.09 PL 093807 1990/06/08 30.11 PL 093807 1990/06/09 30.14 PL 093807 1990/06/10 30.16 PL 093807 1990/06/11 30.16 PL 093807 1990/06/12 30.18 PL 093807 1990/06/13 30.20 PL 093807 1990/06/14 30.19 PL 093807 1990/06/15 30.20 PL 093807 1990/06/16 30.20 PL 093807 1990/06/17 30.16 PL 093807 1990/06/18 30.20 PL 093807 1990/06/19 30.21 PL 093807 1990/06/20 30.20 PL 093807 1990/06/21 30.20 PL 093807 1990/06/22 30.18 PL 093807 1990/06/23 30.17 PL 093807 1990/06/24 30.18 PL 093807 1990/06/25 30.16 PL 093807 1990/06/26 30.12 PL 093807 1990/06/27 30.13 PL 093807 1990/06/28 30.11 PL 093807 1990/06/29 30.10 PL 093807 1990/06/30 30.12 PL 093807 1990/07/01 30.11 PL 093807 1990/07/02 30.10 PL 093807 1990/07/03 29.98 PL 093807 1990/07/04 30.02 PL 093807 1990/07/05 30.04 PL 093807 1990/07/06 30.03 PL 093807 1990/07/07 30.04 PL 093807 1990/07/08 30.04 PL 093807 1990/07/09 30.02 PL 093807 1990/07/10 29.98 PL 093807 1990/07/11 30.04 PL 093807 1990/07/12 30.03 PL 093807 1990/07/13 29.99 PL 093807 1990/07/14 29.95 PL 093807 1990/07/15 30.00 PL 093807 1990/07/16 30.00 PL 093807 1990/07/17 29.98 PL 093807 1990/07/18 29.95 PL 093807 1990/07/19 29.96 PL 093807 1990/07/20 29.90 PL 093807 1990/07/21 29.96 PL 093807 1990/07/22 29.94 PL 093807 1990/07/23 29.92 PL 093807 1990/07/24 29.92 PL 093807 1990/07/25 29.91 PL 093807 1990/07/26 29.90 PL 093807 1990/07/27 29.90 PL 093807 1990/07/28 29.86 PL 093807 1990/07/29 29.86 PL 093807 1990/07/30 29.82 PL 093807 1990/07/31 29.85 PL 093807 1990/08/01 29.82 PL 093807 1990/08/02 29.81 PL 093807 1990/08/03 29.80 PL 093807 1990/08/04 29.77 PL 093807 1990/08/05 29.80 PL 093807 1990/08/06 29.74 PL 093807 1990/08/07 29.74 PL 093807 1990/08/08 29.74 PL 093807 1990/08/09 29.72 PL 093807 1990/08/10 29.67 PL 093807 1990/08/11 29.68 PL 093807 1990/08/12 29.69 PL 093807 1990/08/13 29.66 PL 093807 1990/08/14 29.67 PL 093807 1990/08/15 29.58 PL 093807 1990/08/16 29.56 PL 093807 1990/08/17 29.58 PL 093807 1990/08/18 29.57 PL 093807 1990/08/19 29.62 PL 093807 1990/08/20 29.61 PL 093807 1990/08/21 29.56 PL 093807 1990/08/22 29.46 PL 093807 1990/08/23 29.57 PL 093807 1990/08/24 29.58 PL 093807 1990/08/25 29.51 PL 093807 1990/08/26 29.55 PL 093807 1990/08/27 29.55 PL 093807 1990/08/28 29.56 PL 093807 1990/08/29 29.59 PL 093807 1990/08/30 29.50 PL 093807 1990/08/31 29.52 PL 093807 1990/09/01 29.52 PL 093807 1990/09/02 29.30 PL 093807 1990/09/03 29.51 PL 093807 1990/09/04 29.48 PL 093807 1990/09/05 29.43 PL 093807 1990/09/06 29.43 PL 093807 1990/09/07 29.53 PL 093807 1990/09/08 29.48 PL 093807 1990/09/09 29.41 PL 093807 1990/09/10 29.44 PL 093807 1990/09/11 29.54 PL 093807 1990/09/12 29.42 PL 093807 1990/09/13 29.42 PL 093807 1990/09/14 29.54 PL 093807 1990/09/15 29.59 PL 093807 1990/09/16 29.65 PL 093807 1990/09/17 29.58 PL 093807 1990/09/18 29.56 PL 093807 1990/09/19 29.54 PL 093807 1990/09/20 29.54 PL 093807 1990/09/21 29.52 PL 093807 1990/09/22 29.56 PL 093807 1990/09/23 29.58 PL 093807 1990/09/24 29.57 PL 093807 1990/09/25 29.48 PL 093807 1990/09/26 29.55 PL 093807 1990/09/27 29.58 PL 093807 1990/09/28 29.57 PL 093807 1990/09/29 29.56 PL 093807 1990/09/30 29.60 PL 093807 1990/10/01 29.61 PL 093807 1990/10/02 29.53 PL 093807 1990/10/03 29.59 PL 093807 1990/10/04 29.62 PL 093807 1990/10/05 29.63 PL 093807 1990/10/06 29.60 PL 093807 1990/10/07 29.60 PL 093807 1990/10/08 29.62 PL 093807 1990/10/09 29.66 PL 093807 1990/10/10 29.69 PL 093807 1990/10/11 29.69 PL 093807 1990/10/12 29.64 PL 093807 1990/10/13 29.73 PL 093807 1990/10/14 29.75 PL 093807 1990/10/15 29.76 PL 093807 1990/10/16 29.63 PL 093807 1990/10/17 29.64 PL 093807 1990/10/18 29.77 PL 093807 1990/10/19 30.02 PL 093807 1990/10/20 29.78 PL 093807 1990/10/21 29.79 PL 093807 1990/10/22 29.82 PL 093807 1990/10/23 29.82 PL 093807 1990/10/24 29.83 PL 093807 1990/10/25 29.84 PL 093807 1990/10/26 29.84 PL 093807 1990/10/27 29.85 PL 093807 1990/10/28 29.86 PL 093807 1990/10/29 29.86 PL 093807 1990/10/30 29.87 PL 093807 1990/10/31 29.86 PL 093807 1990/11/01 29.86 PL 093807 1990/11/02 29.86 PL 093807 1990/11/03 29.86 PL 093807 1990/11/04 29.86 PL 093807 1990/11/05 29.85 PL 093807 1990/11/06 29.85 PL 093807 1990/11/07 29.84 PL 093807 1990/11/08 29.84 PL 093807 1990/11/09 29.83 PL 093807 1990/11/10 29.83 PL 093807 1990/11/11 29.82 PL 093807 1990/11/12 29.80 PL 093807 1990/11/13 29.80 PL 093807 1990/11/14 29.79 PL 093807 1990/11/15 29.79 PL 093807 1990/11/16 29.78 PL 093807 1990/11/17 29.77 PL 093807 1990/11/18 29.77 PL 093807 1990/11/19 29.76 PL 093807 1990/11/20 29.75 PL 093807 1990/11/21 29.74 PL 093807 1990/11/22 29.74 PL 093807 1990/11/23 29.74 PL 093807 1990/11/24 29.73 PL 093807 1990/11/25 29.72 PL 093807 1990/11/26 29.71 PL 093807 1990/11/27 29.69 PL 093807 1990/11/28 29.69 PL 093807 1990/11/29 29.68 PL 093807 1990/11/30 29.67 PL 093807 1990/12/01 29.67 PL 093807 1990/12/02 29.66 PL 093807 1990/12/03 29.65 PL 093807 1990/12/04 29.64 PL 093807 1990/12/05 29.64 PL 093807 1990/12/06 29.63 PL 093807 1990/12/07 29.62 PL 093807 1990/12/08 29.61 PL 093807 1990/12/09 29.60 PL 093807 1990/12/10 29.60 PL 093807 1990/12/11 29.58 PL 093807 1990/12/12 29.58 PL 093807 1990/12/13 29.57 PL 093807 1990/12/14 29.56 PL 093807 1990/12/15 29.56 PL 093807 1990/12/16 29.55 PL 093807 1990/12/17 29.54 PL 093807 1990/12/18 29.54 PL 093807 1990/12/19 29.52 PL 093807 1990/12/20 29.52 PL 093807 1990/12/21 29.51 PL 093807 1990/12/22 29.50 PL 093807 1990/12/23 29.50 PL 093807 1990/12/24 29.50 PL 093807 1990/12/25 29.49 PL 093807 1990/12/26 29.48 PL 093807 1990/12/27 29.47 PL 093807 1990/12/28 29.46 PL 093807 1990/12/29 29.46 PL 093807 1990/12/30 29.45 PL 093807 1990/12/31 29.44 PL 093807 1991/01/01 29.43 PL 093807 1991/01/02 29.43 PL 093807 1991/01/03 29.42 PL 093807 1991/01/04 29.41 PL 093807 1991/01/05 29.41 PL 093807 1991/01/06 29.40 PL 093807 1991/01/07 29.38 PL 093807 1991/01/08 29.38 PL 093807 1991/01/09 29.38 PL 093807 1991/01/10 29.37 PL 093807 1991/01/11 29.36 PL 093807 1991/01/12 29.36 PL 093807 1991/01/13 29.35 PL 093807 1991/01/14 29.34 PL 093807 1991/01/15 29.34 PL 093807 1991/01/16 29.33 PL 093807 1991/01/17 29.33 PL 093807 1991/01/18 29.32 PL 093807 1991/01/19 29.31 PL 093807 1991/01/20 29.30 PL 093807 1991/01/21 29.30 PL 093807 1991/01/22 29.29 PL 093807 1991/01/23 29.29 PL 093807 1991/01/24 29.29 PL 093807 1991/01/25 29.28 PL 093807 1991/01/26 29.27 PL 093807 1991/01/27 29.27 PL 093807 1991/01/28 29.27 PL 093807 1991/01/29 29.25 PL 093807 1991/01/30 29.25 PL 093807 1991/01/31 29.24 PL 093807 1991/02/01 29.23 PL 093807 1991/02/02 29.23 PL 093807 1991/02/03 29.23 PL 093807 1991/02/04 29.23 PL 093807 1991/02/05 29.22 PL 093807 1991/02/06 29.22 PL 093807 1991/02/07 29.22 PL 093807 1991/02/08 29.21 PL 093807 1991/02/09 29.20 PL 093807 1991/02/10 29.20 PL 093807 1991/02/11 29.19 PL 093807 1991/02/12 29.18 PL 093807 1991/02/13 29.18 PL 093807 1991/02/14 29.18 PL 093807 1991/02/15 29.17 PL 093807 1991/02/16 29.17 PL 093807 1991/02/17 29.16 PL 093807 1991/02/18 29.16 PL 093807 1991/02/19 29.15 PL 093807 1991/02/20 29.16 PL 093807 1991/02/21 29.15 PL 093807 1991/02/22 29.14 PL 093807 1991/02/23 29.14 PL 093807 1991/02/24 29.13 PL 093807 1991/02/25 29.13 PL 093807 1991/02/26 29.12 PL 093807 1991/02/27 29.12 PL 093807 1991/02/28 29.12 PL 093807 1991/03/01 29.11 PL 093807 1991/03/02 29.12 PL 093807 1991/03/03 29.10 PL 093807 1991/03/04 29.10 PL 093807 1991/03/05 29.10 PL 093807 1991/03/06 29.10 PL 093807 1991/03/07 29.10 PL 093807 1991/03/08 29.09 PL 093807 1991/03/09 29.09 PL 093807 1991/03/10 29.09 PL 093807 1991/03/11 29.09 PL 093807 1991/03/12 29.09 PL 093807 1991/03/13 29.08 PL 093807 1991/03/14 29.08 PL 093807 1991/03/15 29.08 PL 093807 1991/03/16 29.08 PL 093807 1991/03/17 29.08 PL 093807 1991/03/18 29.07 PL 093807 1991/03/19 29.07 PL 093807 1991/03/20 29.06 PL 093807 1991/03/21 29.06 PL 093807 1991/03/22 29.05 PL 093807 1991/03/23 29.05 PL 093807 1991/03/24 29.05 PL 093807 1991/03/25 29.05 PL 093807 1991/03/26 29.04 PL 093807 1991/03/27 29.05 PL 093807 1991/03/28 29.05 PL 093807 1991/03/29 29.05 PL 093807 1991/03/30 29.05 PL 093807 1991/03/31 29.04 PL 093807 1991/04/01 29.05 PL 093807 1991/04/02 29.04 PL 093807 1991/04/03 29.04 PL 093807 1991/04/04 29.03 PL 093807 1991/04/05 29.04 PL 093807 1991/04/06 29.04 PL 093807 1991/04/07 29.03 PL 093807 1991/04/08 29.03 PL 093807 1991/04/09 29.03 PL 093807 1991/04/10 29.03 PL 093807 1991/04/11 29.02 PL 093807 1991/04/12 29.02 PL 093807 1991/04/13 29.01 PL 093807 1991/04/14 29.01 PL 093807 1991/04/15 29.01 PL 093807 1991/04/16 29.00 PL 093807 1991/04/17 29.00 PL 093807 1991/04/18 29.00 PL 093807 1991/04/19 29.00 PL 093807 1991/04/20 29.00 PL 093807 1991/04/21 29.00 PL 093807 1991/04/22 29.00 PL 093807 1991/04/23 29.00 PL 093807 1991/04/24 28.99 PL 093807 1991/04/25 28.98 PL 093807 1991/04/26 28.99 PL 093807 1991/04/27 28.99 PL 093807 1991/04/28 28.99 PL 093807 1991/04/29 28.98 PL 093807 1991/04/30 28.98 PL 093807 1991/05/01 28.98 PL 093807 1991/05/02 28.98 PL 093807 1991/05/03 28.98 PL 093807 1991/05/04 28.98 PL 093807 1991/05/05 28.98 PL 093807 1991/05/06 28.98 PL 093807 1991/05/07 28.98 PL 093807 1991/05/08 28.98 PL 093807 1991/05/09 28.97 PL 093807 1991/05/10 28.97 PL 093807 1991/05/11 28.98 PL 093807 1991/05/12 28.99 PL 093807 1991/05/13 29.00 PL 093807 1991/05/14 29.01 PL 093807 1991/05/15 29.03 PL 093807 1991/05/16 29.04 PL 093807 1991/05/17 29.04 PL 093807 1991/05/18 29.04 PL 093807 1991/05/19 29.05 PL 093807 1991/05/20 29.07 PL 093807 1991/05/21 29.10 PL 093807 1991/05/22 29.13 PL 093807 1991/05/23 29.16 PL 093807 1991/05/24 29.19 PL 093807 1991/05/25 29.20 PL 093807 1991/05/26 29.22 PL 093807 1991/05/27 29.28 PL 093807 1991/05/28 29.31 PL 093807 1991/05/29 29.33 PL 093807 1991/05/30 29.39 PL 093807 1991/05/31 29.44 PL 093807 1991/06/01 29.48 PL 093807 1991/06/02 29.52 PL 093807 1991/06/03 29.56 PL 093807 1991/06/04 29.60 PL 093807 1991/06/05 29.64 PL 093807 1991/06/06 29.68 PL 093807 1991/06/07 29.71 PL 093807 1991/06/08 29.73 PL 093807 1991/06/09 29.80 PL 093807 1991/06/10 29.87 PL 093807 1991/06/11 29.92 PL 093807 1991/06/12 29.95 PL 093807 1991/06/13 29.99 PL 093807 1991/06/14 30.02 PL 093807 1991/06/15 30.04 PL 093807 1991/06/16 30.06 PL 093807 1991/06/17 30.08 PL 093807 1991/06/18 30.09 PL 093807 1991/06/19 30.09 PL 093807 1991/06/20 30.07 PL 093807 1991/06/21 30.11 PL 093807 1991/06/22 30.10 PL 093807 1991/06/23 30.08 PL 093807 1991/06/24 30.08 PL 093807 1991/06/25 30.08 PL 093807 1991/06/26 30.07 PL 093807 1991/06/27 30.09 PL 093807 1991/06/28 30.08 PL 093807 1991/06/29 30.06 PL 093807 1991/06/30 30.06 PL 093807 1991/07/01 30.06 PL 093807 1991/07/02 30.07 PL 093807 1991/07/03 30.05 PL 093807 1991/07/04 30.04 PL 093807 1991/07/05 30.04 PL 093807 1991/07/06 30.03 PL 093807 1991/07/07 30.01 PL 093807 1991/07/08 30.00 PL 093807 1991/07/09 29.99 PL 093807 1991/07/10 29.96 PL 093807 1991/07/11 29.96 PL 093807 1991/07/12 29.96 PL 093807 1991/07/13 29.95 PL 093807 1991/07/14 29.93 PL 093807 1991/07/15 29.90 PL 093807 1991/07/16 29.88 PL 093807 1991/07/17 29.66 PL 093807 1991/07/18 29.85 PL 093807 1991/07/19 29.87 PL 093807 1991/07/20 29.85 PL 093807 1991/07/21 29.70 PL 093807 1991/07/22 29.76 PL 093807 1991/07/23 29.83 PL 093807 1991/07/24 29.87 PL 093807 1991/07/25 29.83 PL 093807 1991/07/26 29.82 PL 093807 1991/07/27 29.81 PL 093807 1991/07/28 29.81 PL 093807 1991/07/29 29.77 PL 093807 1991/07/30 29.78 PL 093807 1991/07/31 29.78 PL 093807 1991/08/01 29.75 PL 093807 1991/08/02 29.77 PL 093807 1991/08/03 29.76 PL 093807 1991/08/04 29.75 PL 093807 1991/08/05 29.75 PL 093807 1991/08/06 29.73 PL 093807 1991/08/07 29.73 PL 093807 1991/08/08 29.70 PL 093807 1991/08/09 29.69 PL 093807 1991/08/10 29.68 PL 093807 1991/08/11 29.68 PL 093807 1991/08/12 29.66 PL 093807 1991/08/13 29.60 PL 093807 1991/08/14 29.61 PL 093807 1991/08/15 29.62 PL 093807 1991/08/16 29.60 PL 093807 1991/08/17 29.59 PL 093807 1991/08/18 29.62 PL 093807 1991/08/19 29.59 PL 093807 1991/08/20 29.57 PL 093807 1991/08/21 093807 1991/08/22 29.54 PL 093807 1991/08/23 29.57 PL 093807 1991/08/24 29.51 PL 093807 1991/08/25 29.53 PL 093807 1991/08/26 29.49 PL 093807 1991/08/27 29.54 PL 093807 1991/08/28 29.56 PL 093807 1991/08/29 29.54 PL 093807 1991/08/30 29.58 PL 093807 1991/08/31 29.55 PL 093807 1991/09/01 29.53 PL 093807 1991/09/02 29.49 PL 093807 1991/09/03 29.51 PL 093807 1991/09/04 29.52 PL 093807 1991/09/05 29.43 PL 093807 1991/09/06 29.47 PL 093807 1991/09/07 29.52 PL 093807 1991/09/08 29.40 PL 093807 1991/09/09 29.51 PL 093807 1991/09/10 29.55 PL 093807 1991/09/11 29.42 PL 093807 1991/09/12 29.52 PL 093807 1991/09/13 29.56 PL 093807 1991/09/14 29.56 PL 093807 1991/09/15 29.56 PL 093807 1991/09/16 29.57 PL 093807 1991/09/17 29.56 PL 093807 1991/09/18 29.50 PL 093807 1991/09/19 29.63 PL 093807 1991/09/20 29.52 PL 093807 1991/09/21 29.60 PL 093807 1991/09/22 29.58 PL 093807 1991/09/23 29.60 PL 093807 1991/09/24 29.57 PL 093807 1991/09/25 29.53 PL 093807 1991/09/26 29.65 PL 093807 1991/09/27 29.65 PL 093807 1991/09/28 29.66 PL 093807 1991/09/29 29.64 PL 093807 1991/09/30 29.63 PL 093807 1991/10/01 29.65 PL 093807 1991/10/02 29.67 PL 093807 1991/10/03 29.70 PL 093807 1991/10/04 29.66 PL 093807 1991/10/05 29.72 PL 093807 1991/10/06 29.86 PL 093807 1991/10/07 29.74 PL 093807 1991/10/08 29.67 PL 093807 1991/10/09 29.68 PL 093807 1991/10/10 29.70 PL 093807 1991/10/11 29.82 PL 093807 1991/10/12 29.81 PL 093807 1991/10/13 29.86 PL 093807 1991/10/14 29.79 PL 093807 1991/10/15 29.77 PL 093807 1991/10/16 29.73 PL 093807 1991/10/17 29.75 PL 093807 1991/10/18 29.73 PL 093807 1991/10/19 29.70 PL 093807 1991/10/20 29.72 PL 093807 1991/10/21 29.75 PL 093807 1991/10/22 29.78 PL 093807 1991/10/23 29.78 PL 093807 1991/10/24 29.77 PL 093807 1991/10/25 29.78 PL 093807 1991/10/26 29.78 PL 093807 1991/10/27 29.78 PL 093807 1991/10/28 29.79 PL 093807 1991/10/29 29.79 PL 093807 1991/10/30 29.78 PL 093807 1991/10/31 29.78 PL 093807 1991/11/01 29.80 PL 093807 1991/11/02 29.80 PL 093807 1991/11/03 29.79 PL 093807 1991/11/04 29.78 PL 093807 1991/11/05 29.77 PL 093807 1991/11/06 29.78 PL 093807 1991/11/07 29.77 PL 093807 1991/11/08 29.74 PL 093807 1991/11/09 29.75 PL 093807 1991/11/10 29.74 PL 093807 1991/11/11 29.74 PL 093807 1991/11/12 29.75 PL 093807 1991/11/13 29.74 PL 093807 1991/11/14 29.73 PL 093807 1991/11/15 29.73 PL 093807 1991/11/16 29.72 PL 093807 1991/11/17 29.71 PL 093807 1991/11/18 29.71 PL 093807 1991/11/19 29.70 PL 093807 1991/11/20 29.70 PL 093807 1991/11/21 29.69 PL 093807 1991/11/22 29.68 PL 093807 1991/11/23 29.68 PL 093807 1991/11/24 29.68 PL 093807 1991/11/25 29.68 PL 093807 1991/11/26 29.65 PL 093807 1991/11/27 29.63 PL 093807 1991/11/28 29.64 PL 093807 1991/11/29 29.63 PL 093807 1991/11/30 29.62 PL 093807 1991/12/01 29.61 PL 093807 1991/12/02 29.61 PL 093807 1991/12/03 29.59 PL 093807 1991/12/04 29.60 PL 093807 1991/12/05 29.59 PL 093807 1991/12/06 29.57 PL 093807 1991/12/07 29.56 PL 093807 1991/12/08 29.56 PL 093807 1991/12/09 29.55 PL 093807 1991/12/10 29.54 PL 093807 1991/12/11 29.54 PL 093807 1991/12/12 29.52 PL 093807 1991/12/13 29.53 PL 093807 1991/12/14 29.51 PL 093807 1991/12/15 29.51 PL 093807 1991/12/16 29.50 PL 093807 1991/12/17 29.49 PL 093807 1991/12/18 29.48 PL 093807 1991/12/19 29.47 PL 093807 1991/12/20 29.46 PL 093807 1991/12/21 29.47 PL 093807 1991/12/22 29.46 PL 093807 1991/12/23 29.45 PL 093807 1991/12/24 29.44 PL 093807 1991/12/25 29.43 PL 093807 1991/12/26 29.42 PL 093807 1991/12/27 29.41 PL 093807 1991/12/28 29.41 PL 093807 1991/12/29 29.41 PL 093807 1991/12/30 29.40 PL 093807 1991/12/31 29.39 PL 093807 1992/01/01 29.39 PL 093807 1992/01/02 29.38 PL 093807 1992/01/03 29.38 PL 093807 1992/01/04 29.38 PL 093807 1992/01/05 29.37 PL 093807 1992/01/06 29.37 PL 093807 1992/01/07 29.36 PL 093807 1992/01/08 29.35 PL 093807 1992/01/09 29.35 PL 093807 1992/01/10 29.34 PL 093807 1992/01/11 29.33 PL 093807 1992/01/12 29.33 PL 093807 1992/01/13 29.32 PL 093807 1992/01/14 29.31 PL 093807 1992/01/15 29.31 PL 093807 1992/01/16 29.30 PL 093807 1992/01/17 29.29 PL 093807 1992/01/18 29.29 PL 093807 1992/01/19 29.28 PL 093807 1992/01/20 29.27 PL 093807 1992/01/21 29.28 PL 093807 1992/01/22 29.26 PL 093807 1992/01/23 29.27 PL 093807 1992/01/24 29.26 PL 093807 1992/01/25 29.25 PL 093807 1992/01/26 29.25 PL 093807 1992/01/27 29.24 PL 093807 1992/01/28 29.23 PL 093807 1992/01/29 29.24 PL 093807 1992/01/30 29.23 PL 093807 1992/01/31 29.23 PL 093807 1992/02/01 29.22 PL 093807 1992/02/02 29.22 PL 093807 1992/02/03 29.21 PL 093807 1992/02/04 29.21 PL 093807 1992/02/05 29.20 PL 093807 1992/02/06 29.19 PL 093807 1992/02/07 29.19 PL 093807 1992/02/08 29.19 PL 093807 1992/02/09 29.18 PL 093807 1992/02/10 29.17 PL 093807 1992/02/11 29.17 PL 093807 1992/02/12 29.16 PL 093807 1992/02/13 29.16 PL 093807 1992/02/14 29.16 PL 093807 1992/02/15 29.15 PL 093807 1992/02/16 29.15 PL 093807 1992/02/17 29.15 PL 093807 1992/02/18 29.14 PL 093807 1992/02/19 29.14 PL 093807 1992/02/20 29.13 PL 093807 1992/02/21 29.13 PL 093807 1992/02/22 29.12 PL 093807 1992/02/23 29.12 PL 093807 1992/02/24 29.11 PL 093807 1992/02/25 29.11 PL 093807 1992/02/26 29.11 PL 093807 1992/02/27 29.10 PL 093807 1992/02/28 29.10 PL 093807 1992/02/29 29.09 PL 093807 1992/03/01 29.09 PL 093807 1992/03/02 29.07 PL 093807 1992/03/03 29.08 PL 093807 1992/03/04 29.08 PL 093807 1992/03/05 29.07 PL 093807 1992/03/06 29.06 PL 093807 1992/03/07 29.06 PL 093807 1992/03/08 29.06 PL 093807 1992/03/09 29.06 PL 093807 1992/03/10 29.05 PL 093807 1992/03/11 29.05 PL 093807 1992/03/12 29.04 PL 093807 1992/03/13 29.05 PL 093807 1992/03/14 29.05 PL 093807 1992/03/15 29.05 PL 093807 1992/03/16 29.05 PL 093807 1992/03/17 29.04 PL 093807 1992/03/18 29.04 PL 093807 1992/03/19 29.03 PL 093807 1992/03/20 29.03 PL 093807 1992/03/21 29.03 PL 093807 1992/03/22 29.03 PL 093807 1992/03/23 29.02 PL 093807 1992/03/24 29.02 PL 093807 1992/03/25 29.02 PL 093807 1992/03/26 29.02 PL 093807 1992/03/27 29.02 PL 093807 1992/03/28 29.01 PL 093807 1992/03/29 29.01 PL 093807 1992/03/30 29.01 PL 093807 1992/03/31 29.01 PL 093807 1992/04/01 29.01 PL 093807 1992/04/02 29.01 PL 093807 1992/04/03 29.00 PL 093807 1992/04/04 29.00 PL 093807 1992/04/05 29.00 PL 093807 1992/04/06 29.00 PL 093807 1992/04/07 28.99 PL 093807 1992/04/08 28.99 PL 093807 1992/04/09 28.98 PL 093807 1992/04/10 28.98 PL 093807 1992/04/11 28.98 PL 093807 1992/04/12 28.99 PL 093807 1992/04/13 28.97 PL 093807 1992/04/14 28.98 PL 093807 1992/04/15 28.97 PL 093807 1992/04/16 28.98 PL 093807 1992/04/17 28.97 PL 093807 1992/04/18 28.97 PL 093807 1992/04/19 28.97 PL 093807 1992/04/20 28.97 PL 093807 1992/04/21 28.97 PL 093807 1992/04/22 28.96 PL 093807 1992/04/23 28.96 PL 093807 1992/04/24 28.96 PL 093807 1992/04/25 28.96 PL 093807 1992/04/26 28.96 PL 093807 1992/04/27 28.95 PL 093807 1992/04/28 28.95 PL 093807 1992/04/29 28.95 PL 093807 1992/04/30 28.95 PL 093807 1992/05/01 28.95 PL 093807 1992/05/02 28.95 PL 093807 1992/05/03 28.95 PL 093807 1992/05/04 28.94 PL 093807 1992/05/05 28.94 PL 093807 1992/05/06 28.94 PL 093807 1992/05/07 28.94 PL 093807 1992/05/08 28.92 PL 093807 1992/05/09 28.93 PL 093807 1992/05/10 28.93 PL 093807 1992/05/11 28.93 PL 093807 1992/05/12 28.93 PL 093807 1992/05/13 28.94 PL 093807 1992/05/14 28.93 PL 093807 1992/05/15 28.94 PL 093807 1992/05/16 28.94 PL 093807 1992/05/17 28.97 PL 093807 1992/05/18 28.98 PL 093807 1992/05/19 28.99 PL 093807 1992/05/20 29.01 PL 093807 1992/05/21 29.03 PL 093807 1992/05/22 29.04 PL 093807 1992/05/23 29.10 PL 093807 1992/05/24 29.08 PL 093807 1992/05/25 29.10 PL 093807 1992/05/26 29.12 PL 093807 1992/05/27 29.13 PL 093807 1992/05/28 29.14 PL 093807 1992/05/29 29.16 PL 093807 1992/05/30 29.18 PL 093807 1992/05/31 29.20 PL 093807 1992/06/01 29.23 PL 093807 1992/06/02 29.26 PL 093807 1992/06/03 29.32 PL 093807 1992/06/04 29.36 PL 093807 1992/06/05 29.40 PL 093807 1992/06/06 29.45 PL 093807 1992/06/07 29.51 PL 093807 1992/06/08 29.56 PL 093807 1992/06/09 29.65 PL 093807 1992/06/10 29.72 PL 093807 1992/06/11 29.79 PL 093807 1992/06/12 29.88 PL 093807 1992/06/13 29.94 PL 093807 1992/06/14 30.02 PL 093807 1992/06/15 30.10 PL 093807 1992/06/16 30.18 PL 093807 1992/06/17 30.28 PL 093807 1992/06/18 30.35 PL 093807 1992/06/19 30.42 PL 093807 1992/06/20 30.47 PL 093807 1992/06/21 30.52 PL 093807 1992/06/22 30.54 PL 093807 1992/06/23 30.57 PL 093807 1992/06/24 30.60 PL 093807 1992/06/25 30.62 PL 093807 1992/06/26 30.64 PL 093807 1992/06/27 30.65 PL 093807 1992/06/28 30.66 PL 093807 1992/06/29 30.68 PL 093807 1992/06/30 30.67 PL 093807 1992/07/01 30.65 PL 093807 1992/07/02 30.67 PL 093807 1992/07/03 30.66 PL 093807 1992/07/04 30.66 PL 093807 1992/07/05 30.65 PL 093807 1992/07/06 30.63 PL 093807 1992/07/07 30.62 PL 093807 1992/07/08 30.60 PL 093807 1992/07/09 30.60 PL 093807 1992/07/10 30.57 PL 093807 1992/07/11 30.55 PL 093807 1992/07/12 30.53 PL 093807 1992/07/13 30.51 PL 093807 1992/07/14 30.50 PL 093807 1992/07/15 30.47 PL 093807 1992/07/16 30.47 PL 093807 1992/07/17 30.46 PL 093807 1992/07/18 30.44 PL 093807 1992/07/19 30.34 PL 093807 1992/07/20 30.39 PL 093807 1992/07/21 30.31 PL 093807 1992/07/22 30.34 PL 093807 1992/07/23 30.34 PL 093807 1992/07/24 30.35 PL 093807 1992/07/25 30.25 PL 093807 1992/07/26 30.32 PL 093807 1992/07/27 30.31 PL 093807 1992/07/28 30.29 PL 093807 1992/07/29 30.27 PL 093807 1992/07/30 30.29 PL 093807 1992/07/31 30.22 PL 093807 1992/08/01 30.21 PL 093807 1992/08/02 30.19 PL 093807 1992/08/03 30.17 PL 093807 1992/08/04 30.16 PL 093807 1992/08/05 30.16 PL 093807 1992/08/06 30.12 PL 093807 1992/08/07 30.09 PL 093807 1992/08/08 30.08 PL 093807 1992/08/09 30.03 PL 093807 1992/08/10 30.07 PL 093807 1992/08/11 30.23 PL 093807 1992/08/12 30.04 PL 093807 1992/08/13 30.01 PL 093807 1992/08/14 30.01 PL 093807 1992/08/15 30.00 PL 093807 1992/08/16 29.92 PL 093807 1992/08/17 29.90 PL 093807 1992/08/18 29.94 PL 093807 1992/08/19 29.96 PL 093807 1992/08/20 29.98 PL 093807 1992/08/21 29.93 PL 093807 1992/08/22 29.86 PL 093807 1992/08/23 29.90 PL 093807 1992/08/24 29.87 PL 093807 1992/08/25 29.89 PL 093807 1992/08/26 29.87 PL 093807 1992/08/27 29.87 PL 093807 1992/08/28 29.84 PL 093807 1992/08/29 29.85 PL 093807 1992/08/30 30.01 PL 093807 1992/08/31 29.99 PL 093807 1992/09/01 29.92 PL 093807 1992/09/02 29.83 PL 093807 1992/09/03 29.82 PL 093807 1992/09/04 29.78 PL 093807 1992/09/05 29.77 PL 093807 1992/09/06 29.74 PL 093807 1992/09/07 29.81 PL 093807 1992/09/08 29.81 PL 093807 1992/09/09 29.77 PL 093807 1992/09/10 29.60 PL 093807 1992/09/11 29.81 PL 093807 1992/09/12 29.76 PL 093807 1992/09/13 29.79 PL 093807 1992/09/14 29.82 PL 093807 1992/09/15 29.80 PL 093807 1992/09/16 29.73 PL 093807 1992/09/17 29.84 PL 093807 1992/09/18 29.74 PL 093807 1992/09/19 29.92 PL 093807 1992/09/20 29.47 PL 093807 1992/09/21 29.81 PL 093807 1992/09/22 29.89 PL 093807 1992/09/23 29.77 PL 093807 1992/09/24 29.71 PL 093807 1992/09/25 29.91 PL 093807 1992/09/26 29.92 PL 093807 1992/09/27 29.94 PL 093807 1992/09/28 29.96 PL 093807 1992/09/29 29.94 PL 093807 1992/09/30 29.96 PL 093807 1992/10/01 29.97 PL 093807 1992/10/02 29.96 PL 093807 1992/10/03 29.97 PL 093807 1992/10/04 29.99 PL 093807 1992/10/05 30.00 PL 093807 1992/10/06 29.99 PL 093807 1992/10/07 29.96 PL 093807 1992/10/08 30.04 PL 093807 1992/10/09 30.04 PL 093807 1992/10/10 30.07 PL 093807 1992/10/11 30.06 PL 093807 1992/10/12 30.05 PL 093807 1992/10/13 30.06 PL 093807 1992/10/14 29.94 PL 093807 1992/10/15 30.04 PL 093807 1992/10/16 30.07 PL 093807 1992/10/17 30.26 PL 093807 1992/10/18 30.07 PL 093807 1992/10/19 29.78 PL 093807 1992/10/20 30.03 PL 093807 1992/10/21 30.05 PL 093807 1992/10/22 30.05 PL 093807 1992/10/23 30.04 PL 093807 1992/10/24 30.05 PL 093807 1992/10/25 30.05 PL 093807 1992/10/26 30.04 PL 093807 1992/10/27 30.03 PL 093807 1992/10/28 30.03 PL 093807 1992/10/29 30.03 PL 093807 1992/10/30 30.00 PL 093807 1992/10/31 30.00 PL 093807 1992/11/01 30.00 PL 093807 1992/11/02 29.99 PL 093807 1992/11/03 29.98 PL 093807 1992/11/04 29.98 PL 093807 1992/11/05 29.97 PL 093807 1992/11/06 29.96 PL 093807 1992/11/07 29.94 PL 093807 1992/11/08 29.92 PL 093807 1992/11/09 29.92 PL 093807 1992/11/10 29.91 PL 093807 1992/11/11 29.91 PL 093807 1992/11/12 29.89 PL 093807 1992/11/13 29.90 PL 093807 1992/11/14 29.90 PL 093807 1992/11/15 29.87 PL 093807 1992/11/16 29.87 PL 093807 1992/11/17 29.86 PL 093807 1992/11/18 29.84 PL 093807 1992/11/19 29.83 PL 093807 1992/11/20 29.82 PL 093807 1992/11/21 29.82 PL 093807 1992/11/22 29.81 PL 093807 1992/11/23 29.79 PL 093807 1992/11/24 29.78 PL 093807 1992/11/25 29.76 PL 093807 1992/11/26 29.76 PL 093807 1992/11/27 29.74 PL 093807 1992/11/28 29.73 PL 093807 1992/11/29 29.73 PL 093807 1992/11/30 29.72 PL 093807 1992/12/01 29.71 PL 093807 1992/12/02 29.70 PL 093807 1992/12/03 29.70 PL 093807 1992/12/04 29.69 PL 093807 1992/12/05 29.68 PL 093807 1992/12/06 29.66 PL 093807 1992/12/07 29.66 PL 093807 1992/12/08 29.64 PL 093807 1992/12/09 29.63 PL 093807 1992/12/10 29.63 PL 093807 1992/12/11 29.62 PL 093807 1992/12/12 29.61 PL 093807 1992/12/13 29.61 PL 093807 1992/12/14 29.60 PL 093807 1992/12/15 29.60 PL 093807 1992/12/16 29.59 PL 093807 1992/12/17 29.59 PL 093807 1992/12/18 29.58 PL 093807 1992/12/19 29.57 PL 093807 1992/12/20 29.57 PL 093807 1992/12/21 29.55 PL 093807 1992/12/22 29.54 PL 093807 1992/12/23 29.53 PL 093807 1992/12/24 29.53 PL 093807 1992/12/25 29.51 PL 093807 1992/12/26 29.51 PL 093807 1992/12/27 29.49 PL 093807 1992/12/28 29.49 PL 093807 1992/12/29 29.48 PL 093807 1992/12/30 29.46 PL 093807 1992/12/31 29.45 PL 093807 1993/01/01 29.45 PL 093807 1993/01/02 29.44 PL 093807 1993/01/03 29.43 PL 093807 1993/01/04 29.43 PL 093807 1993/01/05 29.42 PL 093807 1993/01/06 29.42 PL 093807 1993/01/07 29.41 PL 093807 1993/01/08 29.40 PL 093807 1993/01/09 29.39 PL 093807 1993/01/10 29.38 PL 093807 1993/01/11 29.38 PL 093807 1993/01/12 29.37 PL 093807 1993/01/13 29.36 PL 093807 1993/01/14 29.36 PL 093807 1993/01/15 29.36 PL 093807 1993/01/16 29.35 PL 093807 1993/01/17 29.35 PL 093807 1993/01/18 29.34 PL 093807 1993/01/19 29.33 PL 093807 1993/01/20 29.33 PL 093807 1993/01/21 29.33 PL 093807 1993/01/22 29.31 PL 093807 1993/01/23 29.32 PL 093807 1993/01/24 29.32 PL 093807 1993/01/25 29.31 PL 093807 1993/01/26 29.29 PL 093807 1993/01/27 29.30 PL 093807 1993/01/28 29.28 PL 093807 1993/01/29 29.28 PL 093807 1993/01/30 29.27 PL 093807 1993/01/31 29.27 PL 093807 1993/02/01 29.26 PL 093807 1993/02/02 29.25 PL 093807 1993/02/03 29.25 PL 093807 1993/02/04 29.24 PL 093807 1993/02/05 29.24 PL 093807 1993/02/06 29.22 PL 093807 1993/02/07 29.22 PL 093807 1993/02/08 29.21 PL 093807 1993/02/09 29.21 PL 093807 1993/02/10 29.20 PL 093807 1993/02/11 29.19 PL 093807 1993/02/12 29.19 PL 093807 1993/02/13 29.19 PL 093807 1993/02/14 29.19 PL 093807 1993/02/15 29.18 PL 093807 1993/02/16 29.18 PL 093807 1993/02/17 29.17 PL 093807 1993/02/18 29.17 PL 093807 1993/02/19 29.16 PL 093807 1993/02/20 29.15 PL 093807 1993/02/21 29.15 PL 093807 1993/02/22 29.15 PL 093807 1993/02/23 29.14 PL 093807 1993/02/24 29.13 PL 093807 1993/02/25 29.13 PL 093807 1993/02/26 29.12 PL 093807 1993/02/27 29.12 PL 093807 1993/02/28 29.12 PL 093807 1993/03/01 29.12 PL 093807 1993/03/02 29.12 PL 093807 1993/03/03 29.11 PL 093807 1993/03/04 29.10 PL 093807 1993/03/05 29.09 PL 093807 1993/03/06 29.10 PL 093807 1993/03/07 29.09 PL 093807 1993/03/08 29.09 PL 093807 1993/03/09 29.07 PL 093807 1993/03/10 29.07 PL 093807 1993/03/11 29.06 PL 093807 1993/03/12 29.05 PL 093807 1993/03/13 29.05 PL 093807 1993/03/14 29.04 PL 093807 1993/03/15 29.04 PL 093807 1993/03/16 29.04 PL 093807 1993/03/17 29.05 PL 093807 1993/03/18 29.03 PL 093807 1993/03/19 29.04 PL 093807 1993/03/20 29.03 PL 093807 1993/03/21 29.03 PL 093807 1993/03/22 29.02 PL 093807 1993/03/23 29.01 PL 093807 1993/03/24 29.01 PL