Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-09-18 Station: 093806 Grande riviere de la Baleine - à 13 km en aval du lac Bienville Bassin versant: 21000 km² Régime: Naturel Coordonnées: (NAD83) 54° 50' 58" // -73° 58' 59" Date de création du fichier: 2012-06-30 22:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 093806 1962/07/18 558.0 MC 093806 1962/07/19 541.0 MC 093806 1962/07/20 530.0 MC 093806 1962/07/21 518.0 MC 093806 1962/07/22 515.0 MC 093806 1962/07/23 515.0 MC 093806 1962/07/24 496.0 MC 093806 1962/07/25 484.0 MC 093806 1962/07/26 467.0 MC 093806 1962/07/27 464.0 MC 093806 1962/07/28 464.0 MC 093806 1962/07/29 456.0 MC 093806 1962/07/30 439.0 MC 093806 1962/07/31 425.0 MC 093806 1962/08/01 413.0 MC 093806 1962/08/02 408.0 MC 093806 1962/08/03 394.0 MC 093806 1962/08/04 382.0 MC 093806 1962/08/05 368.0 MC 093806 1962/08/06 360.0 MC 093806 1962/08/07 354.0 MC 093806 1962/08/08 348.0 MC 093806 1962/08/09 345.0 MC 093806 1962/08/10 343.0 MC 093806 1962/08/11 334.0 MC 093806 1962/08/12 328.0 MC 093806 1962/08/13 317.0 MC 093806 1962/08/14 314.0 MC 093806 1962/08/15 314.0 MC 093806 1962/08/16 314.0 MC 093806 1962/08/17 311.0 E 093806 1962/08/18 311.0 E 093806 1962/08/19 311.0 E 093806 1962/08/20 311.0 E 093806 1962/08/21 311.0 E 093806 1962/08/22 309.0 E 093806 1962/08/23 306.0 E 093806 1962/08/24 303.0 E 093806 1962/08/25 297.0 E 093806 1962/08/26 292.0 E 093806 1962/08/27 286.0 E 093806 1962/08/28 280.0 E 093806 1962/08/29 275.0 E 093806 1962/08/30 268.0 E 093806 1962/08/31 263.0 MC 093806 1962/09/01 261.0 MC 093806 1962/09/02 266.0 MC 093806 1962/09/03 278.0 MC 093806 1962/09/04 278.0 MC 093806 1962/09/05 277.0 MC 093806 1962/09/06 272.0 MC 093806 1962/09/07 269.0 MC 093806 1962/09/08 267.0 MC 093806 1962/09/09 266.0 MC 093806 1962/09/10 266.0 MC 093806 1962/09/11 278.0 MC 093806 1962/09/12 289.0 MC 093806 1962/09/13 292.0 MC 093806 1962/09/14 292.0 MC 093806 1962/09/15 292.0 MC 093806 1962/09/16 286.0 MC 093806 1962/09/17 289.0 MC 093806 1962/09/18 294.0 MC 093806 1962/09/19 303.0 MC 093806 1962/09/20 303.0 MC 093806 1962/09/21 306.0 MC 093806 1962/09/22 311.0 MC 093806 1962/09/23 311.0 MC 093806 1962/09/24 311.0 MC 093806 1962/09/25 314.0 MC 093806 1962/09/26 317.0 MC 093806 1962/09/27 328.0 MC 093806 1962/09/28 343.0 MC 093806 1962/09/29 362.0 MC 093806 1962/09/30 368.0 MC 093806 1962/10/01 379.0 MC 093806 1962/10/02 379.0 MC 093806 1962/10/03 382.0 MC 093806 1962/10/04 382.0 MC 093806 1962/10/05 377.0 MC 093806 1962/10/06 382.0 MC 093806 1962/10/07 382.0 MC 093806 1962/10/08 382.0 MC 093806 1962/10/09 388.0 MC 093806 1962/10/10 394.0 MC 093806 1962/10/11 396.0 MC 093806 1962/10/12 394.0 MC 093806 1962/10/13 391.0 MC 093806 1962/10/14 382.0 MC 093806 1962/10/15 382.0 MC 093806 1962/10/16 382.0 MC 093806 1962/10/17 385.0 MC 093806 1962/10/18 385.0 MC 093806 1962/10/19 382.0 MC 093806 1962/10/20 382.0 MC 093806 1962/10/21 382.0 MC 093806 1962/10/22 382.0 MC 093806 1962/10/23 382.0 MC 093806 1962/10/24 382.0 MC 093806 1962/10/25 388.0 MC 093806 1962/10/26 382.0 MC 093806 1962/10/27 382.0 MC 093806 1962/10/28 382.0 MC 093806 1962/10/29 382.0 MC 093806 1962/10/30 382.0 MC 093806 1962/10/31 382.0 MC 093806 1962/11/01 382.0 MC 093806 1962/11/02 382.0 MC 093806 1962/11/03 394.0 MC 093806 1962/11/04 371.0 MC 093806 1962/11/05 371.0 MC 093806 1962/11/06 382.0 MC 093806 1962/11/07 382.0 MC 093806 1962/11/08 382.0 MC 093806 1962/11/09 385.0 MC 093806 1962/11/10 382.0 MC 093806 1962/11/11 382.0 R 093806 1962/11/12 382.0 R 093806 1962/11/13 382.0 R 093806 1962/11/14 382.0 R 093806 1962/11/15 377.0 R 093806 1962/11/16 362.0 R 093806 1962/11/17 357.0 R 093806 1962/11/18 348.0 R 093806 1962/11/19 348.0 R 093806 1962/11/20 343.0 R 093806 1962/11/21 357.0 R 093806 1962/11/22 345.0 R 093806 1962/11/23 337.0 R 093806 1962/11/24 328.0 R 093806 1962/11/25 328.0 R 093806 1962/11/26 328.0 R 093806 1962/11/27 326.0 R 093806 1962/11/28 323.0 R 093806 1962/11/29 320.0 R 093806 1962/11/30 314.0 R 093806 1962/12/01 311.0 R 093806 1962/12/02 309.0 R 093806 1962/12/03 303.0 R 093806 1962/12/04 297.0 R 093806 1962/12/05 294.0 R 093806 1962/12/06 294.0 R 093806 1962/12/07 292.0 R 093806 1962/12/08 289.0 R 093806 1962/12/09 289.0 R 093806 1962/12/10 286.0 R 093806 1962/12/11 286.0 R 093806 1962/12/12 283.0 R 093806 1962/12/13 283.0 R 093806 1962/12/14 283.0 R 093806 1962/12/15 283.0 R 093806 1962/12/16 280.0 R 093806 1962/12/17 280.0 R 093806 1962/12/18 278.0 R 093806 1962/12/19 275.0 R 093806 1962/12/20 273.0 R 093806 1962/12/21 269.0 R 093806 1962/12/22 263.0 R 093806 1962/12/23 258.0 R 093806 1962/12/24 255.0 R 093806 1962/12/25 249.0 R 093806 1962/12/26 244.0 R 093806 1962/12/27 239.0 R 093806 1962/12/28 236.0 R 093806 1962/12/29 232.0 R 093806 1962/12/30 231.0 R 093806 1962/12/31 227.0 R 093806 1963/01/01 227.0 R 093806 1963/01/02 221.0 R 093806 1963/01/03 218.0 R 093806 1963/01/04 214.0 R 093806 1963/01/05 210.0 R 093806 1963/01/06 204.0 R 093806 1963/01/07 200.0 R 093806 1963/01/08 195.0 R 093806 1963/01/09 192.0 R 093806 1963/01/10 190.0 R 093806 1963/01/11 187.0 R 093806 1963/01/12 185.0 R 093806 1963/01/13 183.0 R 093806 1963/01/14 181.0 R 093806 1963/01/15 178.0 R 093806 1963/01/16 176.0 R 093806 1963/01/17 173.0 R 093806 1963/01/18 170.0 R 093806 1963/01/19 169.0 R 093806 1963/01/20 166.0 R 093806 1963/01/21 164.0 R 093806 1963/01/22 161.0 R 093806 1963/01/23 159.0 R 093806 1963/01/24 157.0 R 093806 1963/01/25 156.0 R 093806 1963/01/26 154.0 R 093806 1963/01/27 153.0 R 093806 1963/01/28 150.0 R 093806 1963/01/29 149.0 R 093806 1963/01/30 147.0 R 093806 1963/01/31 144.0 R 093806 1963/02/01 143.0 R 093806 1963/02/02 142.0 R 093806 1963/02/03 140.0 R 093806 1963/02/04 138.0 R 093806 1963/02/05 136.0 R 093806 1963/02/06 135.0 R 093806 1963/02/07 133.0 R 093806 1963/02/08 132.0 R 093806 1963/02/09 130.0 R 093806 1963/02/10 127.0 R 093806 1963/02/11 126.0 R 093806 1963/02/12 125.0 R 093806 1963/02/13 124.0 R 093806 1963/02/14 122.0 R 093806 1963/02/15 120.0 R 093806 1963/02/16 119.0 R 093806 1963/02/17 118.0 R 093806 1963/02/18 116.0 R 093806 1963/02/19 114.0 R 093806 1963/02/20 113.0 R 093806 1963/02/21 113.0 R 093806 1963/02/22 111.0 R 093806 1963/02/23 110.0 R 093806 1963/02/24 108.0 R 093806 1963/02/25 108.0 R 093806 1963/02/26 107.0 R 093806 1963/02/27 105.0 R 093806 1963/02/28 104.0 R 093806 1963/03/01 103.0 R 093806 1963/03/02 101.0 R 093806 1963/03/03 100.0 R 093806 1963/03/04 99.10 R 093806 1963/03/05 98.80 R 093806 1963/03/06 97.70 R 093806 1963/03/07 96.60 R 093806 1963/03/08 96.30 R 093806 1963/03/09 96.00 R 093806 1963/03/10 95.10 R 093806 1963/03/11 94.00 R 093806 1963/03/12 93.70 R 093806 1963/03/13 93.40 R 093806 1963/03/14 93.20 R 093806 1963/03/15 92.30 R 093806 1963/03/16 91.50 R 093806 1963/03/17 90.90 R 093806 1963/03/18 90.60 R 093806 1963/03/19 90.30 R 093806 1963/03/20 90.00 R 093806 1963/03/21 89.80 R 093806 1963/03/22 89.20 R 093806 1963/03/23 88.60 R 093806 1963/03/24 88.10 R 093806 1963/03/25 87.80 R 093806 1963/03/26 87.50 R 093806 1963/03/27 87.20 R 093806 1963/03/28 86.60 R 093806 1963/03/29 86.40 R 093806 1963/03/30 86.10 R 093806 1963/03/31 85.50 R 093806 1963/04/01 85.20 R 093806 1963/04/02 85.20 R 093806 1963/04/03 85.00 R 093806 1963/04/04 85.00 R 093806 1963/04/05 85.00 R 093806 1963/04/06 85.00 R 093806 1963/04/07 85.00 R 093806 1963/04/08 85.00 R 093806 1963/04/09 84.70 R 093806 1963/04/10 84.40 R 093806 1963/04/11 84.40 R 093806 1963/04/12 84.40 R 093806 1963/04/13 84.40 R 093806 1963/04/14 84.40 R 093806 1963/04/15 84.70 R 093806 1963/04/16 84.70 R 093806 1963/04/17 84.70 R 093806 1963/04/18 85.00 R 093806 1963/04/19 85.00 R 093806 1963/04/20 86.40 R 093806 1963/04/21 86.40 R 093806 1963/04/22 86.60 R 093806 1963/04/23 87.20 R 093806 1963/04/24 87.80 R 093806 1963/04/25 88.90 R 093806 1963/04/26 90.00 R 093806 1963/04/27 90.60 R 093806 1963/04/28 93.40 R 093806 1963/04/29 96.30 R 093806 1963/04/30 97.70 R 093806 1963/05/01 99.10 R 093806 1963/05/02 102.0 R 093806 1963/05/03 105.0 R 093806 1963/05/04 109.0 R 093806 1963/05/05 113.0 R 093806 1963/05/06 119.0 R 093806 1963/05/07 122.0 R 093806 1963/05/08 127.0 R 093806 1963/05/09 133.0 R 093806 1963/05/10 136.0 R 093806 1963/05/11 142.0 R 093806 1963/05/12 149.0 R 093806 1963/05/13 156.0 R 093806 1963/05/14 164.0 R 093806 1963/05/15 177.0 R 093806 1963/05/16 187.0 E 093806 1963/05/17 195.0 E 093806 1963/05/18 207.0 E 093806 1963/05/19 218.0 E 093806 1963/05/20 227.0 E 093806 1963/05/21 238.0 E 093806 1963/05/22 255.0 E 093806 1963/05/23 269.0 E 093806 1963/05/24 283.0 E 093806 1963/05/25 297.0 E 093806 1963/05/26 311.0 E 093806 1963/05/27 331.0 E 093806 1963/05/28 362.0 E 093806 1963/05/29 382.0 E 093806 1963/05/30 396.0 E 093806 1963/05/31 411.0 E 093806 1963/06/01 433.0 E 093806 1963/06/02 456.0 E 093806 1963/06/03 481.0 E 093806 1963/06/04 510.0 E 093806 1963/06/05 524.0 E 093806 1963/06/06 558.0 E 093806 1963/06/07 583.0 MC 093806 1963/06/08 595.0 MC 093806 1963/06/09 620.0 MC 093806 1963/06/10 646.0 MC 093806 1963/06/11 671.0 MC 093806 1963/06/12 688.0 MC 093806 1963/06/13 705.0 MC 093806 1963/06/14 714.0 MC 093806 1963/06/15 719.0 MC 093806 1963/06/16 719.0 MC 093806 1963/06/17 722.0 MC 093806 1963/06/18 722.0 MC 093806 1963/06/19 719.0 MC 093806 1963/06/20 714.0 MC 093806 1963/06/21 714.0 MC 093806 1963/06/22 719.0 MC 093806 1963/06/23 714.0 MC 093806 1963/06/24 697.0 MC 093806 1963/06/25 665.0 MC 093806 1963/06/26 637.0 MC 093806 1963/06/27 626.0 MC 093806 1963/06/28 617.0 MC 093806 1963/06/29 626.0 MC 093806 1963/06/30 617.0 MC 093806 1963/07/01 597.0 MC 093806 1963/07/02 595.0 MC 093806 1963/07/03 589.0 MC 093806 1963/07/04 595.0 MC 093806 1963/07/05 597.0 MC 093806 1963/07/06 589.0 MC 093806 1963/07/07 569.0 MC 093806 1963/07/08 569.0 MC 093806 1963/07/09 558.0 MC 093806 1963/07/10 547.0 MC 093806 1963/07/11 535.0 MC 093806 1963/07/12 521.0 MC 093806 1963/07/13 496.0 MC 093806 1963/07/14 479.0 MC 093806 1963/07/15 496.0 MC 093806 1963/07/16 515.0 MC 093806 1963/07/17 524.0 MC 093806 1963/07/18 521.0 MC 093806 1963/07/19 515.0 MC 093806 1963/07/20 498.0 MC 093806 1963/07/21 496.0 MC 093806 1963/07/22 487.0 MC 093806 1963/07/23 470.0 MC 093806 1963/07/24 467.0 MC 093806 1963/07/25 464.0 MC 093806 1963/07/26 450.0 MC 093806 1963/07/27 450.0 MC 093806 1963/07/28 442.0 MC 093806 1963/07/29 447.0 MC 093806 1963/07/30 470.0 MC 093806 1963/07/31 481.0 MC 093806 1963/08/01 476.0 MC 093806 1963/08/02 470.0 MC 093806 1963/08/03 470.0 MC 093806 1963/08/04 470.0 MC 093806 1963/08/05 467.0 MC 093806 1963/08/06 462.0 MC 093806 1963/08/07 450.0 MC 093806 1963/08/08 430.0 MC 093806 1963/08/09 419.0 MC 093806 1963/08/10 413.0 MC 093806 1963/08/11 416.0 MC 093806 1963/08/12 408.0 MC 093806 1963/08/13 408.0 MC 093806 1963/08/14 408.0 MC 093806 1963/08/15 413.0 MC 093806 1963/08/16 416.0 MC 093806 1963/08/17 411.0 MC 093806 1963/08/18 411.0 MC 093806 1963/08/19 402.0 MC 093806 1963/08/20 388.0 MC 093806 1963/08/21 377.0 MC 093806 1963/08/22 377.0 MC 093806 1963/08/23 382.0 MC 093806 1963/08/24 394.0 MC 093806 1963/08/25 405.0 MC 093806 1963/08/26 408.0 MC 093806 1963/08/27 405.0 MC 093806 1963/08/28 399.0 MC 093806 1963/08/29 394.0 MC 093806 1963/08/30 388.0 MC 093806 1963/08/31 388.0 MC 093806 1963/09/01 379.0 MC 093806 1963/09/02 379.0 MC 093806 1963/09/03 371.0 MC 093806 1963/09/04 368.0 MC 093806 1963/09/05 368.0 MC 093806 1963/09/06 371.0 MC 093806 1963/09/07 371.0 MC 093806 1963/09/08 371.0 MC 093806 1963/09/09 371.0 MC 093806 1963/09/10 382.0 MC 093806 1963/09/11 382.0 MC 093806 1963/09/12 382.0 MC 093806 1963/09/13 371.0 MC 093806 1963/09/14 371.0 MC 093806 1963/09/15 371.0 MC 093806 1963/09/16 365.0 MC 093806 1963/09/17 362.0 MC 093806 1963/09/18 374.0 MC 093806 1963/09/19 374.0 MC 093806 1963/09/20 382.0 MC 093806 1963/09/21 385.0 MC 093806 1963/09/22 374.0 MC 093806 1963/09/23 374.0 MC 093806 1963/09/24 374.0 MC 093806 1963/09/25 374.0 MC 093806 1963/09/26 374.0 MC 093806 1963/09/27 365.0 MC 093806 1963/09/28 354.0 MC 093806 1963/09/29 354.0 MC 093806 1963/09/30 362.0 MC 093806 1963/10/01 362.0 MC 093806 1963/10/02 362.0 MC 093806 1963/10/03 368.0 MC 093806 1963/10/04 374.0 MC 093806 1963/10/05 365.0 MC 093806 1963/10/06 362.0 MC 093806 1963/10/07 354.0 MC 093806 1963/10/08 351.0 MC 093806 1963/10/09 351.0 MC 093806 1963/10/10 351.0 MC 093806 1963/10/11 351.0 MC 093806 1963/10/12 351.0 MC 093806 1963/10/13 357.0 MC 093806 1963/10/14 357.0 MC 093806 1963/10/15 345.0 MC 093806 1963/10/16 340.0 MC 093806 1963/10/17 340.0 MC 093806 1963/10/18 343.0 MC 093806 1963/10/19 340.0 MC 093806 1963/10/20 343.0 MC 093806 1963/10/21 337.0 MC 093806 1963/10/22 331.0 MC 093806 1963/10/23 331.0 MC 093806 1963/10/24 331.0 MC 093806 1963/10/25 331.0 MC 093806 1963/10/26 331.0 MC 093806 1963/10/27 331.0 MC 093806 1963/10/28 326.0 MC 093806 1963/10/29 320.0 MC 093806 1963/10/30 320.0 MC 093806 1963/10/31 320.0 MC 093806 1963/11/01 328.0 MC 093806 1963/11/02 331.0 MC 093806 1963/11/03 331.0 MC 093806 1963/11/04 331.0 MC 093806 1963/11/05 331.0 R 093806 1963/11/06 331.0 R 093806 1963/11/07 331.0 R 093806 1963/11/08 328.0 R 093806 1963/11/09 326.0 R 093806 1963/11/10 323.0 R 093806 1963/11/11 320.0 R 093806 1963/11/12 317.0 R 093806 1963/11/13 311.0 R 093806 1963/11/14 309.0 R 093806 1963/11/15 306.0 R 093806 1963/11/16 300.0 R 093806 1963/11/17 294.0 R 093806 1963/11/18 289.0 R 093806 1963/11/19 282.0 R 093806 1963/11/20 276.0 R 093806 1963/11/21 272.0 R 093806 1963/11/22 268.0 R 093806 1963/11/23 261.0 R 093806 1963/11/24 256.0 R 093806 1963/11/25 255.0 R 093806 1963/11/26 255.0 R 093806 1963/11/27 256.0 R 093806 1963/11/28 258.0 R 093806 1963/11/29 261.0 R 093806 1963/11/30 266.0 R 093806 1963/12/01 268.0 R 093806 1963/12/02 270.0 R 093806 1963/12/03 272.0 R 093806 1963/12/04 272.0 R 093806 1963/12/05 272.0 R 093806 1963/12/06 270.0 R 093806 1963/12/07 269.0 R 093806 1963/12/08 268.0 R 093806 1963/12/09 266.0 R 093806 1963/12/10 266.0 R 093806 1963/12/11 265.0 R 093806 1963/12/12 262.0 R 093806 1963/12/13 261.0 R 093806 1963/12/14 259.0 R 093806 1963/12/15 256.0 R 093806 1963/12/16 255.0 R 093806 1963/12/17 252.0 R 093806 1963/12/18 249.0 R 093806 1963/12/19 246.0 R 093806 1963/12/20 244.0 R 093806 1963/12/21 241.0 R 093806 1963/12/22 238.0 R 093806 1963/12/23 235.0 R 093806 1963/12/24 232.0 R 093806 1963/12/25 228.0 R 093806 1963/12/26 227.0 R 093806 1963/12/27 222.0 R 093806 1963/12/28 219.0 R 093806 1963/12/29 215.0 R 093806 1963/12/30 212.0 R 093806 1963/12/31 210.0 R 093806 1964/01/01 205.0 R 093806 1964/01/02 203.0 R 093806 1964/01/03 200.0 R 093806 1964/01/04 195.0 R 093806 1964/01/05 193.0 R 093806 1964/01/06 190.0 R 093806 1964/01/07 187.0 R 093806 1964/01/08 185.0 R 093806 1964/01/09 182.0 R 093806 1964/01/10 181.0 R 093806 1964/01/11 178.0 R 093806 1964/01/12 176.0 R 093806 1964/01/13 172.0 R 093806 1964/01/14 170.0 R 093806 1964/01/15 169.0 R 093806 1964/01/16 167.0 R 093806 1964/01/17 164.0 R 093806 1964/01/18 161.0 R 093806 1964/01/19 160.0 R 093806 1964/01/20 158.0 R 093806 1964/01/21 157.0 R 093806 1964/01/22 156.0 R 093806 1964/01/23 153.0 R 093806 1964/01/24 151.0 R 093806 1964/01/25 149.0 R 093806 1964/01/26 147.0 R 093806 1964/01/27 144.0 R 093806 1964/01/28 142.0 R 093806 1964/01/29 142.0 R 093806 1964/01/30 141.0 R 093806 1964/01/31 139.0 R 093806 1964/02/01 137.0 R 093806 1964/02/02 135.0 R 093806 1964/02/03 135.0 R 093806 1964/02/04 133.0 R 093806 1964/02/05 131.0 R 093806 1964/02/06 130.0 R 093806 1964/02/07 127.0 R 093806 1964/02/08 125.0 R 093806 1964/02/09 125.0 R 093806 1964/02/10 124.0 R 093806 1964/02/11 122.0 R 093806 1964/02/12 119.0 R 093806 1964/02/13 119.0 R 093806 1964/02/14 116.0 R 093806 1964/02/15 115.0 R 093806 1964/02/16 114.0 R 093806 1964/02/17 113.0 R 093806 1964/02/18 111.0 R 093806 1964/02/19 110.0 R 093806 1964/02/20 109.0 R 093806 1964/02/21 108.0 R 093806 1964/02/22 107.0 R 093806 1964/02/23 106.0 R 093806 1964/02/24 105.0 R 093806 1964/02/25 105.0 R 093806 1964/02/26 104.0 R 093806 1964/02/27 103.0 R 093806 1964/02/28 103.0 R 093806 1964/02/29 102.0 R 093806 1964/03/01 102.0 R 093806 1964/03/02 101.0 R 093806 1964/03/03 100.0 R 093806 1964/03/04 99.40 R 093806 1964/03/05 99.10 R 093806 1964/03/06 99.10 R 093806 1964/03/07 98.80 R 093806 1964/03/08 98.50 R 093806 1964/03/09 97.40 R 093806 1964/03/10 96.60 R 093806 1964/03/11 96.30 R 093806 1964/03/12 96.00 R 093806 1964/03/13 95.10 R 093806 1964/03/14 94.60 R 093806 1964/03/15 94.00 R 093806 1964/03/16 93.40 R 093806 1964/03/17 93.20 R 093806 1964/03/18 92.90 R 093806 1964/03/19 92.60 R 093806 1964/03/20 92.00 R 093806 1964/03/21 91.70 R 093806 1964/03/22 91.50 R 093806 1964/03/23 91.20 R 093806 1964/03/24 90.90 R 093806 1964/03/25 90.90 R 093806 1964/03/26 90.60 R 093806 1964/03/27 90.60 R 093806 1964/03/28 90.30 R 093806 1964/03/29 90.30 R 093806 1964/03/30 90.00 R 093806 1964/03/31 89.80 R 093806 1964/04/01 89.80 R 093806 1964/04/02 89.20 R 093806 1964/04/03 88.60 R 093806 1964/04/04 88.30 R 093806 1964/04/05 88.10 R 093806 1964/04/06 87.80 R 093806 1964/04/07 87.80 R 093806 1964/04/08 87.80 R 093806 1964/04/09 87.80 R 093806 1964/04/10 87.80 R 093806 1964/04/11 87.50 R 093806 1964/04/12 87.50 R 093806 1964/04/13 87.50 R 093806 1964/04/14 87.50 R 093806 1964/04/15 87.80 R 093806 1964/04/16 88.10 R 093806 1964/04/17 89.20 R 093806 1964/04/18 89.80 R 093806 1964/04/19 90.60 R 093806 1964/04/20 91.70 R 093806 1964/04/21 93.40 R 093806 1964/04/22 96.00 R 093806 1964/04/23 98.50 R 093806 1964/04/24 101.0 R 093806 1964/04/25 104.0 R 093806 1964/04/26 107.0 R 093806 1964/04/27 113.0 R 093806 1964/04/28 118.0 R 093806 1964/04/29 124.0 R 093806 1964/04/30 130.0 R 093806 1964/05/01 136.0 R 093806 1964/05/02 144.0 R 093806 1964/05/03 152.0 R 093806 1964/05/04 159.0 R 093806 1964/05/05 170.0 R 093806 1964/05/06 178.0 E 093806 1964/05/07 190.0 E 093806 1964/05/08 201.0 E 093806 1964/05/09 215.0 E 093806 1964/05/10 227.0 E 093806 1964/05/11 241.0 E 093806 1964/05/12 255.0 E 093806 1964/05/13 266.0 E 093806 1964/05/14 280.0 E 093806 1964/05/15 294.0 MC 093806 1964/05/16 297.0 MC 093806 1964/05/17 317.0 MC 093806 1964/05/18 334.0 MC 093806 1964/05/19 354.0 MC 093806 1964/05/20 371.0 MC 093806 1964/05/21 391.0 MC 093806 1964/05/22 419.0 MC 093806 1964/05/23 442.0 MC 093806 1964/05/24 462.0 MC 093806 1964/05/25 484.0 MC 093806 1964/05/26 513.0 MC 093806 1964/05/27 544.0 MC 093806 1964/05/28 569.0 MC 093806 1964/05/29 586.0 MC 093806 1964/05/30 597.0 MC 093806 1964/05/31 606.0 MC 093806 1964/06/01 606.0 MC 093806 1964/06/02 614.0 MC 093806 1964/06/03 646.0 MC 093806 1964/06/04 663.0 MC 093806 1964/06/05 680.0 MC 093806 1964/06/06 688.0 MC 093806 1964/06/07 688.0 MC 093806 1964/06/08 688.0 MC 093806 1964/06/09 708.0 MC 093806 1964/06/10 716.0 MC 093806 1964/06/11 716.0 MC 093806 1964/06/12 716.0 MC 093806 1964/06/13 722.0 MC 093806 1964/06/14 731.0 MC 093806 1964/06/15 736.0 MC 093806 1964/06/16 759.0 MC 093806 1964/06/17 782.0 MC 093806 1964/06/18 793.0 MC 093806 1964/06/19 790.0 MC 093806 1964/06/20 790.0 MC 093806 1964/06/21 782.0 MC 093806 1964/06/22 765.0 MC 093806 1964/06/23 750.0 MC 093806 1964/06/24 748.0 MC 093806 1964/06/25 753.0 MC 093806 1964/06/26 753.0 MC 093806 1964/06/27 742.0 MC 093806 1964/06/28 739.0 MC 093806 1964/06/29 731.0 MC 093806 1964/06/30 722.0 MC 093806 1964/07/01 697.0 MC 093806 1964/07/02 646.0 MC 093806 1964/07/03 634.0 MC 093806 1964/07/04 648.0 MC 093806 1964/07/05 648.0 MC 093806 1964/07/06 648.0 MC 093806 1964/07/07 637.0 MC 093806 1964/07/08 629.0 MC 093806 1964/07/09 626.0 MC 093806 1964/07/10 609.0 MC 093806 1964/07/11 595.0 MC 093806 1964/07/12 580.0 MC 093806 1964/07/13 564.0 MC 093806 1964/07/14 549.0 MC 093806 1964/07/15 535.0 MC 093806 1964/07/16 513.0 MC 093806 1964/07/17 496.0 MC 093806 1964/07/18 487.0 MC 093806 1964/07/19 476.0 MC 093806 1964/07/20 470.0 MC 093806 1964/07/21 462.0 MC 093806 1964/07/22 453.0 MC 093806 1964/07/23 450.0 MC 093806 1964/07/24 447.0 MC 093806 1964/07/25 425.0 MC 093806 1964/07/26 405.0 MC 093806 1964/07/27 379.0 MC 093806 1964/07/28 374.0 MC 093806 1964/07/29 374.0 MC 093806 1964/07/30 379.0 MC 093806 1964/07/31 377.0 MC 093806 1964/08/01 374.0 MC 093806 1964/08/02 365.0 MC 093806 1964/08/03 348.0 MC 093806 1964/08/04 334.0 MC 093806 1964/08/05 317.0 MC 093806 1964/08/06 306.0 MC 093806 1964/08/07 309.0 MC 093806 1964/08/08 306.0 MC 093806 1964/08/09 303.0 MC 093806 1964/08/10 300.0 MC 093806 1964/08/11 286.0 MC 093806 1964/08/12 283.0 MC 093806 1964/08/13 289.0 MC 093806 1964/08/14 300.0 MC 093806 1964/08/15 303.0 MC 093806 1964/08/16 303.0 MC 093806 1964/08/17 303.0 MC 093806 1964/08/18 300.0 MC 093806 1964/08/19 294.0 MC 093806 1964/08/20 292.0 MC 093806 1964/08/21 292.0 MC 093806 1964/08/22 292.0 MC 093806 1964/08/23 289.0 MC 093806 1964/08/24 286.0 MC 093806 1964/08/25 283.0 MC 093806 1964/08/26 282.0 MC 093806 1964/08/27 273.0 MC 093806 1964/08/28 267.0 MC 093806 1964/08/29 268.0 MC 093806 1964/08/30 271.0 MC 093806 1964/08/31 258.0 MC 093806 1964/09/01 248.0 MC 093806 1964/09/02 260.0 MC 093806 1964/09/03 269.0 MC 093806 1964/09/04 280.0 MC 093806 1964/09/05 289.0 MC 093806 1964/09/06 289.0 MC 093806 1964/09/07 289.0 MC 093806 1964/09/08 280.0 MC 093806 1964/09/09 268.0 MC 093806 1964/09/10 265.0 MC 093806 1964/09/11 271.0 MC 093806 1964/09/12 255.0 MC 093806 1964/09/13 245.0 MC 093806 1964/09/14 242.0 E 093806 1964/09/15 241.0 E 093806 1964/09/16 247.0 E 093806 1964/09/17 255.0 E 093806 1964/09/18 269.0 E 093806 1964/09/19 283.0 E 093806 1964/09/20 303.0 E 093806 1964/09/21 314.0 E 093806 1964/09/22 326.0 E 093806 1964/09/23 337.0 E 093806 1964/09/24 343.0 E 093806 1964/09/25 345.0 MC 093806 1964/09/26 343.0 MC 093806 1964/09/27 337.0 MC 093806 1964/09/28 351.0 MC 093806 1964/09/29 362.0 MC 093806 1964/09/30 371.0 MC 093806 1964/10/01 371.0 MC 093806 1964/10/02 385.0 MC 093806 1964/10/03 391.0 MC 093806 1964/10/04 391.0 MC 093806 1964/10/05 388.0 MC 093806 1964/10/06 391.0 MC 093806 1964/10/07 394.0 MC 093806 1964/10/08 399.0 MC 093806 1964/10/09 416.0 MC 093806 1964/10/10 453.0 MC 093806 1964/10/11 473.0 MC 093806 1964/10/12 490.0 MC 093806 1964/10/13 504.0 MC 093806 1964/10/14 510.0 MC 093806 1964/10/15 513.0 MC 093806 1964/10/16 521.0 MC 093806 1964/10/17 527.0 MC 093806 1964/10/18 535.0 MC 093806 1964/10/19 541.0 MC 093806 1964/10/20 541.0 MC 093806 1964/10/21 541.0 MC 093806 1964/10/22 541.0 MC 093806 1964/10/23 538.0 MC 093806 1964/10/24 535.0 MC 093806 1964/10/25 530.0 MC 093806 1964/10/26 530.0 MC 093806 1964/10/27 544.0 MC 093806 1964/10/28 538.0 MC 093806 1964/10/29 535.0 MC 093806 1964/10/30 527.0 MC 093806 1964/10/31 527.0 MC 093806 1964/11/01 538.0 MC 093806 1964/11/02 524.0 MC 093806 1964/11/03 527.0 MC 093806 1964/11/04 530.0 MC 093806 1964/11/05 530.0 MC 093806 1964/11/06 527.0 MC 093806 1964/11/07 518.0 MC 093806 1964/11/08 513.0 MC 093806 1964/11/09 507.0 MC 093806 1964/11/10 501.0 MC 093806 1964/11/11 490.0 MC 093806 1964/11/12 493.0 R 093806 1964/11/13 476.0 R 093806 1964/11/14 467.0 R 093806 1964/11/15 462.0 R 093806 1964/11/16 456.0 R 093806 1964/11/17 450.0 R 093806 1964/11/18 445.0 R 093806 1964/11/19 436.0 R 093806 1964/11/20 430.0 R 093806 1964/11/21 425.0 R 093806 1964/11/22 422.0 R 093806 1964/11/23 416.0 R 093806 1964/11/24 408.0 R 093806 1964/11/25 405.0 R 093806 1964/11/26 396.0 R 093806 1964/11/27 394.0 R 093806 1964/11/28 388.0 R 093806 1964/11/29 382.0 R 093806 1964/11/30 379.0 R 093806 1964/12/01 374.0 R 093806 1964/12/02 368.0 R 093806 1964/12/03 362.0 R 093806 1964/12/04 357.0 R 093806 1964/12/05 351.0 R 093806 1964/12/06 348.0 R 093806 1964/12/07 343.0 R 093806 1964/12/08 340.0 R 093806 1964/12/09 334.0 R 093806 1964/12/10 331.0 R 093806 1964/12/11 328.0 R 093806 1964/12/12 323.0 R 093806 1964/12/13 317.0 R 093806 1964/12/14 311.0 R 093806 1964/12/15 309.0 R 093806 1964/12/16 306.0 R 093806 1964/12/17 303.0 R 093806 1964/12/18 297.0 R 093806 1964/12/19 294.0 R 093806 1964/12/20 289.0 R 093806 1964/12/21 286.0 R 093806 1964/12/22 283.0 R 093806 1964/12/23 278.0 R 093806 1964/12/24 275.0 R 093806 1964/12/25 270.0 R 093806 1964/12/26 268.0 R 093806 1964/12/27 263.0 R 093806 1964/12/28 260.0 R 093806 1964/12/29 257.0 R 093806 1964/12/30 255.0 R 093806 1964/12/31 252.0 R 093806 1965/01/01 244.0 R 093806 1965/01/02 240.0 R 093806 1965/01/03 238.0 R 093806 1965/01/04 234.0 R 093806 1965/01/05 232.0 R 093806 1965/01/06 229.0 R 093806 1965/01/07 227.0 R 093806 1965/01/08 224.0 R 093806 1965/01/09 221.0 R 093806 1965/01/10 218.0 R 093806 1965/01/11 215.0 R 093806 1965/01/12 212.0 R 093806 1965/01/13 210.0 R 093806 1965/01/14 208.0 R 093806 1965/01/15 205.0 R 093806 1965/01/16 204.0 R 093806 1965/01/17 201.0 R 093806 1965/01/18 198.0 R 093806 1965/01/19 195.0 R 093806 1965/01/20 194.0 R 093806 1965/01/21 191.0 R 093806 1965/01/22 190.0 R 093806 1965/01/23 187.0 R 093806 1965/01/24 185.0 R 093806 1965/01/25 183.0 R 093806 1965/01/26 181.0 R 093806 1965/01/27 178.0 R 093806 1965/01/28 177.0 R 093806 1965/01/29 176.0 R 093806 1965/01/30 173.0 R 093806 1965/01/31 171.0 R 093806 1965/02/01 170.0 R 093806 1965/02/02 167.0 R 093806 1965/02/03 166.0 R 093806 1965/02/04 164.0 R 093806 1965/02/05 163.0 R 093806 1965/02/06 161.0 R 093806 1965/02/07 159.0 R 093806 1965/02/08 157.0 R 093806 1965/02/09 155.0 R 093806 1965/02/10 153.0 R 093806 1965/02/11 152.0 R 093806 1965/02/12 150.0 R 093806 1965/02/13 149.0 R 093806 1965/02/14 147.0 R 093806 1965/02/15 146.0 R 093806 1965/02/16 144.0 R 093806 1965/02/17 142.0 R 093806 1965/02/18 142.0 R 093806 1965/02/19 141.0 R 093806 1965/02/20 139.0 R 093806 1965/02/21 138.0 R 093806 1965/02/22 136.0 R 093806 1965/02/23 136.0 R 093806 1965/02/24 135.0 R 093806 1965/02/25 133.0 R 093806 1965/02/26 133.0 R 093806 1965/02/27 131.0 R 093806 1965/02/28 130.0 R 093806 1965/03/01 127.0 R 093806 1965/03/02 127.0 R 093806 1965/03/03 126.0 R 093806 1965/03/04 125.0 R 093806 1965/03/05 124.0 R 093806 1965/03/06 123.0 R 093806 1965/03/07 122.0 R 093806 1965/03/08 121.0 R 093806 1965/03/09 120.0 R 093806 1965/03/10 119.0 R 093806 1965/03/11 119.0 R 093806 1965/03/12 118.0 R 093806 1965/03/13 118.0 R 093806 1965/03/14 116.0 R 093806 1965/03/15 116.0 R 093806 1965/03/16 115.0 R 093806 1965/03/17 114.0 R 093806 1965/03/18 113.0 R 093806 1965/03/19 113.0 R 093806 1965/03/20 112.0 R 093806 1965/03/21 112.0 R 093806 1965/03/22 111.0 R 093806 1965/03/23 110.0 R 093806 1965/03/24 110.0 R 093806 1965/03/25 110.0 R 093806 1965/03/26 109.0 R 093806 1965/03/27 109.0 R 093806 1965/03/28 108.0 R 093806 1965/03/29 108.0 R 093806 1965/03/30 108.0 R 093806 1965/03/31 107.0 R 093806 1965/04/01 106.0 R 093806 1965/04/02 106.0 R 093806 1965/04/03 105.0 R 093806 1965/04/04 105.0 R 093806 1965/04/05 104.0 R 093806 1965/04/06 104.0 R 093806 1965/04/07 103.0 R 093806 1965/04/08 103.0 R 093806 1965/04/09 102.0 R 093806 1965/04/10 102.0 R 093806 1965/04/11 101.0 R 093806 1965/04/12 101.0 R 093806 1965/04/13 100.0 R 093806 1965/04/14 99.40 R 093806 1965/04/15 99.10 R 093806 1965/04/16 99.10 R 093806 1965/04/17 98.80 R 093806 1965/04/18 98.50 R 093806 1965/04/19 98.00 R 093806 1965/04/20 97.70 R 093806 1965/04/21 97.40 R 093806 1965/04/22 96.80 R 093806 1965/04/23 96.60 R 093806 1965/04/24 96.30 R 093806 1965/04/25 96.30 R 093806 1965/04/26 96.30 R 093806 1965/04/27 96.30 R 093806 1965/04/28 96.30 R 093806 1965/04/29 96.30 R 093806 1965/04/30 96.00 R 093806 1965/05/01 96.00 R 093806 1965/05/02 96.00 R 093806 1965/05/03 96.00 R 093806 1965/05/04 96.00 R 093806 1965/05/05 96.30 R 093806 1965/05/06 96.30 R 093806 1965/05/07 96.30 R 093806 1965/05/08 96.60 R 093806 1965/05/09 96.60 R 093806 1965/05/10 96.80 R 093806 1965/05/11 97.10 R 093806 1965/05/12 97.40 R 093806 1965/05/13 98.00 R 093806 1965/05/14 98.80 R 093806 1965/05/15 99.40 R 093806 1965/05/16 101.0 R 093806 1965/05/17 102.0 R 093806 1965/05/18 106.0 R 093806 1965/05/19 110.0 R 093806 1965/05/20 114.0 R 093806 1965/05/21 119.0 R 093806 1965/05/22 125.0 R 093806 1965/05/23 131.0 R 093806 1965/05/24 140.0 R 093806 1965/05/25 147.0 R 093806 1965/05/26 156.0 R 093806 1965/05/27 164.0 R 093806 1965/05/28 176.0 R 093806 1965/05/29 187.0 R 093806 1965/05/30 201.0 R 093806 1965/05/31 215.0 R 093806 1965/06/01 232.0 R 093806 1965/06/02 255.0 R 093806 1965/06/03 283.0 R 093806 1965/06/04 311.0 R 093806 1965/06/05 348.0 R 093806 1965/06/06 388.0 R 093806 1965/06/07 442.0 R 093806 1965/06/08 510.0 R 093806 1965/06/09 566.0 MC 093806 1965/06/10 617.0 MC 093806 1965/06/11 663.0 MC 093806 1965/06/12 714.0 MC 093806 1965/06/13 762.0 MC 093806 1965/06/14 816.0 MC 093806 1965/06/15 858.0 MC 093806 1965/06/16 895.0 MC 093806 1965/06/17 926.0 MC 093806 1965/06/18 943.0 MC 093806 1965/06/19 966.0 MC 093806 1965/06/20 988.0 MC 093806 1965/06/21 1030 MC 093806 1965/06/22 1090 MC 093806 1965/06/23 1100 MC 093806 1965/06/24 1100 MC 093806 1965/06/25 1100 MC 093806 1965/06/26 1100 MC 093806 1965/06/27 1110 MC 093806 1965/06/28 1130 MC 093806 1965/06/29 1140 MC 093806 1965/06/30 1130 MC 093806 1965/07/01 1130 MC 093806 1965/07/02 1130 MC 093806 1965/07/03 1150 MC 093806 1965/07/04 1160 MC 093806 1965/07/05 1150 MC 093806 1965/07/06 1120 MC 093806 1965/07/07 1110 MC 093806 1965/07/08 1110 MC 093806 1965/07/09 1120 MC 093806 1965/07/10 1120 MC 093806 1965/07/11 1100 MC 093806 1965/07/12 1080 MC 093806 1965/07/13 1040 MC 093806 1965/07/14 1050 MC 093806 1965/07/15 1050 MC 093806 1965/07/16 1050 MC 093806 1965/07/17 1040 MC 093806 1965/07/18 1030 MC 093806 1965/07/19 1030 MC 093806 1965/07/20 1020 MC 093806 1965/07/21 1020 MC 093806 1965/07/22 1000 MC 093806 1965/07/23 997.0 MC 093806 1965/07/24 980.0 MC 093806 1965/07/25 957.0 MC 093806 1965/07/26 929.0 MC 093806 1965/07/27 912.0 MC 093806 1965/07/28 906.0 MC 093806 1965/07/29 898.0 MC 093806 1965/07/30 881.0 MC 093806 1965/07/31 869.0 MC 093806 1965/08/01 855.0 MC 093806 1965/08/02 833.0 MC 093806 1965/08/03 827.0 MC 093806 1965/08/04 813.0 MC 093806 1965/08/05 796.0 MC 093806 1965/08/06 767.0 MC 093806 1965/08/07 748.0 MC 093806 1965/08/08 731.0 MC 093806 1965/08/09 711.0 MC 093806 1965/08/10 688.0 MC 093806 1965/08/11 663.0 MC 093806 1965/08/12 651.0 MC 093806 1965/08/13 629.0 MC 093806 1965/08/14 626.0 MC 093806 1965/08/15 623.0 MC 093806 1965/08/16 609.0 MC 093806 1965/08/17 606.0 MC 093806 1965/08/18 614.0 MC 093806 1965/08/19 606.0 MC 093806 1965/08/20 592.0 MC 093806 1965/08/21 572.0 MC 093806 1965/08/22 558.0 MC 093806 1965/08/23 552.0 MC 093806 1965/08/24 555.0 MC 093806 1965/08/25 552.0 MC 093806 1965/08/26 547.0 MC 093806 1965/08/27 544.0 MC 093806 1965/08/28 541.0 MC 093806 1965/08/29 532.0 MC 093806 1965/08/30 532.0 MC 093806 1965/08/31 535.0 MC 093806 1965/09/01 521.0 MC 093806 1965/09/02 513.0 MC 093806 1965/09/03 501.0 MC 093806 1965/09/04 496.0 MC 093806 1965/09/05 484.0 MC 093806 1965/09/06 481.0 MC 093806 1965/09/07 467.0 MC 093806 1965/09/08 467.0 MC 093806 1965/09/09 467.0 MC 093806 1965/09/10 479.0 MC 093806 1965/09/11 479.0 MC 093806 1965/09/12 459.0 MC 093806 1965/09/13 447.0 MC 093806 1965/09/14 467.0 MC 093806 1965/09/15 493.0 MC 093806 1965/09/16 504.0 MC 093806 1965/09/17 501.0 MC 093806 1965/09/18 493.0 MC 093806 1965/09/19 490.0 MC 093806 1965/09/20 493.0 MC 093806 1965/09/21 484.0 MC 093806 1965/09/22 484.0 MC 093806 1965/09/23 498.0 MC 093806 1965/09/24 510.0 MC 093806 1965/09/25 513.0 MC 093806 1965/09/26 515.0 MC 093806 1965/09/27 484.0 MC 093806 1965/09/28 467.0 MC 093806 1965/09/29 479.0 MC 093806 1965/09/30 490.0 MC 093806 1965/10/01 515.0 MC 093806 1965/10/02 535.0 MC 093806 1965/10/03 547.0 MC 093806 1965/10/04 561.0 MC 093806 1965/10/05 575.0 MC 093806 1965/10/06 583.0 MC 093806 1965/10/07 575.0 MC 093806 1965/10/08 566.0 MC 093806 1965/10/09 564.0 MC 093806 1965/10/10 564.0 MC 093806 1965/10/11 558.0 MC 093806 1965/10/12 555.0 MC 093806 1965/10/13 552.0 MC 093806 1965/10/14 547.0 MC 093806 1965/10/15 541.0 MC 093806 1965/10/16 541.0 MC 093806 1965/10/17 532.0 MC 093806 1965/10/18 527.0 MC 093806 1965/10/19 524.0 MC 093806 1965/10/20 518.0 MC 093806 1965/10/21 518.0 MC 093806 1965/10/22 501.0 MC 093806 1965/10/23 487.0 MC 093806 1965/10/24 496.0 MC 093806 1965/10/25 496.0 MC 093806 1965/10/26 493.0 MC 093806 1965/10/27 479.0 MC 093806 1965/10/28 476.0 MC 093806 1965/10/29 481.0 MC 093806 1965/10/30 476.0 MC 093806 1965/10/31 473.0 MC 093806 1965/11/01 476.0 MC 093806 1965/11/02 481.0 MC 093806 1965/11/03 476.0 MC 093806 1965/11/04 467.0 MC 093806 1965/11/05 470.0 MC 093806 1965/11/06 467.0 MC 093806 1965/11/07 464.0 MC 093806 1965/11/08 464.0 MC 093806 1965/11/09 456.0 MC 093806 1965/11/10 450.0 MC 093806 1965/11/11 447.0 MC 093806 1965/11/12 447.0 MC 093806 1965/11/13 447.0 MC 093806 1965/11/14 453.0 MC 093806 1965/11/15 442.0 MC 093806 1965/11/16 430.0 MC 093806 1965/11/17 422.0 R 093806 1965/11/18 419.0 R 093806 1965/11/19 416.0 R 093806 1965/11/20 411.0 R 093806 1965/11/21 411.0 R 093806 1965/11/22 408.0 R 093806 1965/11/23 405.0 R 093806 1965/11/24 402.0 R 093806 1965/11/25 399.0 R 093806 1965/11/26 399.0 R 093806 1965/11/27 396.0 R 093806 1965/11/28 394.0 R 093806 1965/11/29 394.0 R 093806 1965/11/30 394.0 R 093806 1965/12/01 391.0 R 093806 1965/12/02 388.0 R 093806 1965/12/03 385.0 R 093806 1965/12/04 379.0 R 093806 1965/12/05 374.0 R 093806 1965/12/06 371.0 R 093806 1965/12/07 368.0 R 093806 1965/12/08 365.0 R 093806 1965/12/09 360.0 R 093806 1965/12/10 357.0 R 093806 1965/12/11 351.0 R 093806 1965/12/12 345.0 R 093806 1965/12/13 343.0 R 093806 1965/12/14 340.0 R 093806 1965/12/15 337.0 R 093806 1965/12/16 334.0 R 093806 1965/12/17 326.0 R 093806 1965/12/18 317.0 R 093806 1965/12/19 314.0 R 093806 1965/12/20 311.0 R 093806 1965/12/21 309.0 R 093806 1965/12/22 306.0 R 093806 1965/12/23 294.0 R 093806 1965/12/24 289.0 R 093806 1965/12/25 286.0 R 093806 1965/12/26 280.0 R 093806 1965/12/27 278.0 R 093806 1965/12/28 272.0 R 093806 1965/12/29 269.0 R 093806 1965/12/30 263.0 R 093806 1965/12/31 261.0 R 093806 1966/01/01 255.0 R 093806 1966/01/02 252.0 R 093806 1966/01/03 246.0 R 093806 1966/01/04 244.0 R 093806 1966/01/05 238.0 R 093806 1966/01/06 232.0 R 093806 1966/01/07 229.0 R 093806 1966/01/08 227.0 R 093806 1966/01/09 221.0 R 093806 1966/01/10 218.0 R 093806 1966/01/11 215.0 R 093806 1966/01/12 211.0 R 093806 1966/01/13 208.0 R 093806 1966/01/14 204.0 R 093806 1966/01/15 201.0 R 093806 1966/01/16 198.0 R 093806 1966/01/17 195.0 R 093806 1966/01/18 193.0 R 093806 1966/01/19 190.0 R 093806 1966/01/20 187.0 R 093806 1966/01/21 183.0 R 093806 1966/01/22 181.0 R 093806 1966/01/23 177.0 R 093806 1966/01/24 174.0 R 093806 1966/01/25 170.0 R 093806 1966/01/26 168.0 R 093806 1966/01/27 166.0 R 093806 1966/01/28 164.0 R 093806 1966/01/29 161.0 R 093806 1966/01/30 159.0 R 093806 1966/01/31 156.0 R 093806 1966/02/01 153.0 R 093806 1966/02/02 150.0 R 093806 1966/02/03 147.0 R 093806 1966/02/04 144.0 R 093806 1966/02/05 143.0 R 093806 1966/02/06 142.0 R 093806 1966/02/07 139.0 R 093806 1966/02/08 137.0 R 093806 1966/02/09 136.0 R 093806 1966/02/10 133.0 R 093806 1966/02/11 130.0 R 093806 1966/02/12 130.0 R 093806 1966/02/13 127.0 R 093806 1966/02/14 126.0 R 093806 1966/02/15 125.0 R 093806 1966/02/16 123.0 R 093806 1966/02/17 122.0 R 093806 1966/02/18 120.0 R 093806 1966/02/19 119.0 R 093806 1966/02/20 118.0 R 093806 1966/02/21 116.0 R 093806 1966/02/22 115.0 R 093806 1966/02/23 114.0 R 093806 1966/02/24 113.0 R 093806 1966/02/25 112.0 R 093806 1966/02/26 110.0 R 093806 1966/02/27 110.0 R 093806 1966/02/28 109.0 R 093806 1966/03/01 108.0 R 093806 1966/03/02 106.0 R 093806 1966/03/03 106.0 R 093806 1966/03/04 106.0 R 093806 1966/03/05 105.0 R 093806 1966/03/06 104.0 R 093806 1966/03/07 103.0 R 093806 1966/03/08 103.0 R 093806 1966/03/09 102.0 R 093806 1966/03/10 101.0 R 093806 1966/03/11 101.0 R 093806 1966/03/12 101.0 R 093806 1966/03/13 99.70 R 093806 1966/03/14 99.40 R 093806 1966/03/15 99.10 R 093806 1966/03/16 98.80 R 093806 1966/03/17 98.50 R 093806 1966/03/18 98.30 R 093806 1966/03/19 98.00 R 093806 1966/03/20 97.70 R 093806 1966/03/21 97.40 R 093806 1966/03/22 96.80 R 093806 1966/03/23 96.60 R 093806 1966/03/24 96.30 R 093806 1966/03/25 96.00 R 093806 1966/03/26 95.70 R 093806 1966/03/27 95.40 R 093806 1966/03/28 94.90 R 093806 1966/03/29 94.60 R 093806 1966/03/30 94.30 R 093806 1966/03/31 94.00 R 093806 1966/04/01 93.70 R 093806 1966/04/02 93.40 R 093806 1966/04/03 93.40 R 093806 1966/04/04 93.40 R 093806 1966/04/05 93.20 R 093806 1966/04/06 92.90 R 093806 1966/04/07 92.90 R 093806 1966/04/08 92.60 R 093806 1966/04/09 92.30 R 093806 1966/04/10 92.30 R 093806 1966/04/11 92.00 R 093806 1966/04/12 92.00 R 093806 1966/04/13 92.00 R 093806 1966/04/14 92.00 R 093806 1966/04/15 92.00 R 093806 1966/04/16 92.00 R 093806 1966/04/17 92.30 R 093806 1966/04/18 92.30 R 093806 1966/04/19 92.60 R 093806 1966/04/20 92.60 R 093806 1966/04/21 92.60 R 093806 1966/04/22 92.60 R 093806 1966/04/23 93.40 R 093806 1966/04/24 94.90 R 093806 1966/04/25 96.30 R 093806 1966/04/26 97.70 R 093806 1966/04/27 99.10 R 093806 1966/04/28 103.0 R 093806 1966/04/29 105.0 R 093806 1966/04/30 109.0 R 093806 1966/05/01 113.0 R 093806 1966/05/02 118.0 R 093806 1966/05/03 122.0 R 093806 1966/05/04 125.0 R 093806 1966/05/05 126.0 R 093806 1966/05/06 130.0 R 093806 1966/05/07 133.0 R 093806 1966/05/08 136.0 R 093806 1966/05/09 139.0 R 093806 1966/05/10 143.0 R 093806 1966/05/11 147.0 R 093806 1966/05/12 154.0 R 093806 1966/05/13 167.0 R 093806 1966/05/14 178.0 R 093806 1966/05/15 193.0 R 093806 1966/05/16 215.0 R 093806 1966/05/17 246.0 R 093806 1966/05/18 278.0 R 093806 1966/05/19 317.0 R 093806 1966/05/20 354.0 R 093806 1966/05/21 411.0 R 093806 1966/05/22 473.0 R 093806 1966/05/23 538.0 R 093806 1966/05/24 595.0 E 093806 1966/05/25 680.0 E 093806 1966/05/26 736.0 E 093806 1966/05/27 793.0 E 093806 1966/05/28 821.0 E 093806 1966/05/29 850.0 E 093806 1966/05/30 866.0 E 093806 1966/05/31 858.0 E 093806 1966/06/01 850.0 E 093806 1966/06/02 841.0 E 093806 1966/06/03 833.0 E 093806 1966/06/04 821.0 E 093806 1966/06/05 807.0 E 093806 1966/06/06 801.0 E 093806 1966/06/07 793.0 E 093806 1966/06/08 793.0 E 093806 1966/06/09 801.0 E 093806 1966/06/10 818.0 MC 093806 1966/06/11 830.0 MC 093806 1966/06/12 850.0 MC 093806 1966/06/13 886.0 MC 093806 1966/06/14 903.0 MC 093806 1966/06/15 926.0 MC 093806 1966/06/16 954.0 MC 093806 1966/06/17 957.0 MC 093806 1966/06/18 960.0 MC 093806 1966/06/19 968.0 MC 093806 1966/06/20 971.0 MC 093806 1966/06/21 991.0 MC 093806 1966/06/22 988.0 MC 093806 1966/06/23 985.0 MC 093806 1966/06/24 985.0 MC 093806 1966/06/25 991.0 MC 093806 1966/06/26 983.0 MC 093806 1966/06/27 968.0 MC 093806 1966/06/28 954.0 MC 093806 1966/06/29 946.0 MC 093806 1966/06/30 949.0 MC 093806 1966/07/01 951.0 MC 093806 1966/07/02 946.0 MC 093806 1966/07/03 946.0 MC 093806 1966/07/04 940.0 MC 093806 1966/07/05 937.0 MC 093806 1966/07/06 920.0 MC 093806 1966/07/07 909.0 MC 093806 1966/07/08 898.0 MC 093806 1966/07/09 881.0 MC 093806 1966/07/10 878.0 MC 093806 1966/07/11 895.0 MC 093806 1966/07/12 900.0 MC 093806 1966/07/13 883.0 MC 093806 1966/07/14 875.0 MC 093806 1966/07/15 855.0 MC 093806 1966/07/16 818.0 MC 093806 1966/07/17 793.0 MC 093806 1966/07/18 787.0 MC 093806 1966/07/19 762.0 MC 093806 1966/07/20 739.0 MC 093806 1966/07/21 745.0 MC 093806 1966/07/22 753.0 MC 093806 1966/07/23 750.0 MC 093806 1966/07/24 739.0 MC 093806 1966/07/25 731.0 MC 093806 1966/07/26 714.0 MC 093806 1966/07/27 702.0 MC 093806 1966/07/28 685.0 MC 093806 1966/07/29 680.0 MC 093806 1966/07/30 677.0 MC 093806 1966/07/31 677.0 MC 093806 1966/08/01 677.0 MC 093806 1966/08/02 674.0 MC 093806 1966/08/03 674.0 MC 093806 1966/08/04 697.0 MC 093806 1966/08/05 736.0 MC 093806 1966/08/06 762.0 MC 093806 1966/08/07 793.0 MC 093806 1966/08/08 813.0 MC 093806 1966/08/09 833.0 MC 093806 1966/08/10 850.0 MC 093806 1966/08/11 875.0 MC 093806 1966/08/12 883.0 MC 093806 1966/08/13 886.0 E 093806 1966/08/14 889.0 E 093806 1966/08/15 892.0 E 093806 1966/08/16 892.0 E 093806 1966/08/17 898.0 E 093806 1966/08/18 898.0 MC 093806 1966/08/19 900.0 E 093806 1966/08/20 903.0 E 093806 1966/08/21 898.0 E 093806 1966/08/22 898.0 E 093806 1966/08/23 898.0 E 093806 1966/08/24 886.0 E 093806 1966/08/25 881.0 E 093806 1966/08/26 878.0 E 093806 1966/08/27 864.0 E 093806 1966/08/28 850.0 E 093806 1966/08/29 844.0 E 093806 1966/08/30 835.0 E 093806 1966/08/31 821.0 E 093806 1966/09/01 793.0 E 093806 1966/09/02 779.0 E 093806 1966/09/03 765.0 E 093806 1966/09/04 736.0 E 093806 1966/09/05 708.0 E 093806 1966/09/06 694.0 E 093806 1966/09/07 680.0 E 093806 1966/09/08 651.0 E 093806 1966/09/09 637.0 E 093806 1966/09/10 614.0 E 093806 1966/09/11 595.0 E 093806 1966/09/12 580.0 E 093806 1966/09/13 566.0 E 093806 1966/09/14 552.0 E 093806 1966/09/15 538.0 E 093806 1966/09/16 524.0 E 093806 1966/09/17 510.0 E 093806 1966/09/18 496.0 E 093806 1966/09/19 481.0 E 093806 1966/09/20 453.0 E 093806 1966/09/21 439.0 E 093806 1966/09/22 430.0 E 093806 1966/09/23 430.0 E 093806 1966/09/24 439.0 E 093806 1966/09/25 453.0 E 093806 1966/09/26 462.0 E 093806 1966/09/27 473.0 E 093806 1966/09/28 481.0 E 093806 1966/09/29 496.0 MC 093806 1966/09/30 498.0 MC 093806 1966/10/01 507.0 MC 093806 1966/10/02 510.0 MC 093806 1966/10/03 504.0 MC 093806 1966/10/04 496.0 MC 093806 1966/10/05 504.0 MC 093806 1966/10/06 515.0 MC 093806 1966/10/07 510.0 MC 093806 1966/10/08 476.0 MC 093806 1966/10/09 445.0 MC 093806 1966/10/10 456.0 MC 093806 1966/10/11 487.0 MC 093806 1966/10/12 504.0 MC 093806 1966/10/13 513.0 MC 093806 1966/10/14 507.0 MC 093806 1966/10/15 507.0 MC 093806 1966/10/16 521.0 MC 093806 1966/10/17 538.0 MC 093806 1966/10/18 544.0 MC 093806 1966/10/19 538.0 MC 093806 1966/10/20 532.0 MC 093806 1966/10/21 527.0 MC 093806 1966/10/22 524.0 MC 093806 1966/10/23 521.0 MC 093806 1966/10/24 524.0 MC 093806 1966/10/25 513.0 MC 093806 1966/10/26 507.0 MC 093806 1966/10/27 498.0 MC 093806 1966/10/28 481.0 MC 093806 1966/10/29 473.0 R 093806 1966/10/30 464.0 R 093806 1966/10/31 459.0 R 093806 1966/11/01 456.0 R 093806 1966/11/02 453.0 R 093806 1966/11/03 453.0 R 093806 1966/11/04 450.0 R 093806 1966/11/05 447.0 R 093806 1966/11/06 447.0 R 093806 1966/11/07 445.0 R 093806 1966/11/08 445.0 R 093806 1966/11/09 445.0 R 093806 1966/11/10 445.0 R 093806 1966/11/11 442.0 R 093806 1966/11/12 439.0 R 093806 1966/11/13 436.0 R 093806 1966/11/14 433.0 R 093806 1966/11/15 430.0 R 093806 1966/11/16 425.0 R 093806 1966/11/17 422.0 R 093806 1966/11/18 416.0 R 093806 1966/11/19 411.0 R 093806 1966/11/20 408.0 R 093806 1966/11/21 405.0 R 093806 1966/11/22 402.0 R 093806 1966/11/23 399.0 R 093806 1966/11/24 396.0 R 093806 1966/11/25 394.0 R 093806 1966/11/26 391.0 R 093806 1966/11/27 388.0 R 093806 1966/11/28 385.0 R 093806 1966/11/29 382.0 R 093806 1966/11/30 377.0 R 093806 1966/12/01 374.0 R 093806 1966/12/02 368.0 R 093806 1966/12/03 362.0 R 093806 1966/12/04 360.0 R 093806 1966/12/05 354.0 R 093806 1966/12/06 348.0 R 093806 1966/12/07 345.0 R 093806 1966/12/08 340.0 R 093806 1966/12/09 337.0 R 093806 1966/12/10 334.0 R 093806 1966/12/11 331.0 R 093806 1966/12/12 326.0 R 093806 1966/12/13 323.0 R 093806 1966/12/14 317.0 R 093806 1966/12/15 311.0 R 093806 1966/12/16 309.0 R 093806 1966/12/17 303.0 R 093806 1966/12/18 297.0 R 093806 1966/12/19 294.0 R 093806 1966/12/20 292.0 R 093806 1966/12/21 286.0 R 093806 1966/12/22 283.0 R 093806 1966/12/23 280.0 R 093806 1966/12/24 275.0 R 093806 1966/12/25 272.0 R 093806 1966/12/26 266.0 R 093806 1966/12/27 261.0 R 093806 1966/12/28 258.0 R 093806 1966/12/29 252.0 R 093806 1966/12/30 249.0 R 093806 1966/12/31 244.0 R 093806 1967/01/01 241.0 R 093806 1967/01/02 236.0 R 093806 1967/01/03 232.0 R 093806 1967/01/04 229.0 R 093806 1967/01/05 227.0 R 093806 1967/01/06 224.0 R 093806 1967/01/07 221.0 R 093806 1967/01/08 218.0 R 093806 1967/01/09 215.0 R 093806 1967/01/10 212.0 R 093806 1967/01/11 210.0 R 093806 1967/01/12 207.0 R 093806 1967/01/13 205.0 R 093806 1967/01/14 204.0 R 093806 1967/01/15 201.0 R 093806 1967/01/16 198.0 R 093806 1967/01/17 195.0 R 093806 1967/01/18 194.0 R 093806 1967/01/19 191.0 R 093806 1967/01/20 190.0 R 093806 1967/01/21 187.0 R 093806 1967/01/22 185.0 R 093806 1967/01/23 183.0 R 093806 1967/01/24 180.0 R 093806 1967/01/25 178.0 R 093806 1967/01/26 177.0 R 093806 1967/01/27 174.0 R 093806 1967/01/28 171.0 R 093806 1967/01/29 168.0 R 093806 1967/01/30 167.0 R 093806 1967/01/31 165.0 R 093806 1967/02/01 164.0 R 093806 1967/02/02 161.0 R 093806 1967/02/03 160.0 R 093806 1967/02/04 159.0 R 093806 1967/02/05 158.0 R 093806 1967/02/06 156.0 R 093806 1967/02/07 155.0 R 093806 1967/02/08 152.0 R 093806 1967/02/09 151.0 R 093806 1967/02/10 150.0 R 093806 1967/02/11 149.0 R 093806 1967/02/12 147.0 R 093806 1967/02/13 145.0 R 093806 1967/02/14 144.0 R 093806 1967/02/15 144.0 R 093806 1967/02/16 142.0 R 093806 1967/02/17 141.0 R 093806 1967/02/18 139.0 R 093806 1967/02/19 139.0 R 093806 1967/02/20 137.0 R 093806 1967/02/21 136.0 R 093806 1967/02/22 135.0 R 093806 1967/02/23 134.0 R 093806 1967/02/24 133.0 R 093806 1967/02/25 132.0 R 093806 1967/02/26 131.0 R 093806 1967/02/27 130.0 R 093806 1967/02/28 128.0 R 093806 1967/03/01 126.0 R 093806 1967/03/02 125.0 R 093806 1967/03/03 124.0 R 093806 1967/03/04 123.0 R 093806 1967/03/05 122.0 R 093806 1967/03/06 121.0 R 093806 1967/03/07 120.0 R 093806 1967/03/08 119.0 R 093806 1967/03/09 119.0 R 093806 1967/03/10 118.0 R 093806 1967/03/11 116.0 R 093806 1967/03/12 115.0 R 093806 1967/03/13 114.0 R 093806 1967/03/14 113.0 R 093806 1967/03/15 113.0 R 093806 1967/03/16 111.0 R 093806 1967/03/17 110.0 R 093806 1967/03/18 110.0 R 093806 1967/03/19 110.0 R 093806 1967/03/20 109.0 R 093806 1967/03/21 108.0 R 093806 1967/03/22 108.0 R 093806 1967/03/23 107.0 R 093806 1967/03/24 106.0 R 093806 1967/03/25 105.0 R 093806 1967/03/26 105.0 R 093806 1967/03/27 104.0 R 093806 1967/03/28 104.0 R 093806 1967/03/29 103.0 R 093806 1967/03/30 103.0 R 093806 1967/03/31 102.0 R 093806 1967/04/01 101.0 R 093806 1967/04/02 101.0 R 093806 1967/04/03 100.0 R 093806 1967/04/04 99.70 R 093806 1967/04/05 99.10 R 093806 1967/04/06 98.80 R 093806 1967/04/07 98.50 R 093806 1967/04/08 98.00 R 093806 1967/04/09 97.10 R 093806 1967/04/10 96.60 R 093806 1967/04/11 96.30 R 093806 1967/04/12 96.30 R 093806 1967/04/13 96.00 R 093806 1967/04/14 95.70 R 093806 1967/04/15 95.10 R 093806 1967/04/16 94.90 R 093806 1967/04/17 94.30 R 093806 1967/04/18 93.70 R 093806 1967/04/19 93.40 R 093806 1967/04/20 93.40 R 093806 1967/04/21 93.20 R 093806 1967/04/22 92.90 R 093806 1967/04/23 92.60 R 093806 1967/04/24 92.30 R 093806 1967/04/25 92.00 R 093806 1967/04/26 91.70 R 093806 1967/04/27 91.50 R 093806 1967/04/28 91.50 R 093806 1967/04/29 92.00 R 093806 1967/04/30 92.60 R 093806 1967/05/01 94.00 R 093806 1967/05/02 97.70 R 093806 1967/05/03 105.0 R 093806 1967/05/04 113.0 R 093806 1967/05/05 142.0 R 093806 1967/05/06 176.0 R 093806 1967/05/07 199.0 R 093806 1967/05/08 225.0 R 093806 1967/05/09 251.0 R 093806 1967/05/10 272.0 R 093806 1967/05/11 292.0 R 093806 1967/05/12 306.0 R 093806 1967/05/13 320.0 R 093806 1967/05/14 337.0 E 093806 1967/05/15 348.0 E 093806 1967/05/16 374.0 E 093806 1967/05/17 419.0 E 093806 1967/05/18 535.0 E 093806 1967/05/19 708.0 E 093806 1967/05/20 960.0 E 093806 1967/05/21 1020 E 093806 1967/05/22 1040 E 093806 1967/05/23 1060 E 093806 1967/05/24 1100 E 093806 1967/05/25 1140 E 093806 1967/05/26 1170 E 093806 1967/05/27 1190 E 093806 1967/05/28 1180 E 093806 1967/05/29 1160 E 093806 1967/05/30 1140 E 093806 1967/05/31 1130 E 093806 1967/06/01 1100 E 093806 1967/06/02 1090 E 093806 1967/06/03 1080 E 093806 1967/06/04 1050 E 093806 1967/06/05 1040 E 093806 1967/06/06 1030 E 093806 1967/06/07 1010 E 093806 1967/06/08 991.0 E 093806 1967/06/09 977.0 E 093806 1967/06/10 951.0 E 093806 1967/06/11 934.0 E 093806 1967/06/12 926.0 E 093806 1967/06/13 906.0 E 093806 1967/06/14 895.0 E 093806 1967/06/15 881.0 E 093806 1967/06/16 872.0 E 093806 1967/06/17 855.0 E 093806 1967/06/18 850.0 E 093806 1967/06/19 827.0 MC 093806 1967/06/20 818.0 E 093806 1967/06/21 810.0 E 093806 1967/06/22 799.0 E 093806 1967/06/23 790.0 E 093806 1967/06/24 784.0 E 093806 1967/06/25 770.0 E 093806 1967/06/26 762.0 E 093806 1967/06/27 750.0 E 093806 1967/06/28 736.0 E 093806 1967/06/29 722.0 E 093806 1967/06/30 708.0 E 093806 1967/07/01 697.0 E 093806 1967/07/02 685.0 E 093806 1967/07/03 671.0 E 093806 1967/07/04 657.0 E 093806 1967/07/05 646.0 E 093806 1967/07/06 637.0 E 093806 1967/07/07 629.0 E 093806 1967/07/08 623.0 E 093806 1967/07/09 612.0 E 093806 1967/07/10 595.0 E 093806 1967/07/11 583.0 E 093806 1967/07/12 572.0 E 093806 1967/07/13 566.0 E 093806 1967/07/14 564.0 E 093806 1967/07/15 558.0 E 093806 1967/07/16 549.0 E 093806 1967/07/17 538.0 E 093806 1967/07/18 532.0 E 093806 1967/07/19 527.0 E 093806 1967/07/20 518.0 MC 093806 1967/07/21 501.0 MC 093806 1967/07/22 507.0 E 093806 1967/07/23 507.0 E 093806 1967/07/24 504.0 E 093806 1967/07/25 498.0 E 093806 1967/07/26 493.0 E 093806 1967/07/27 484.0 E 093806 1967/07/28 479.0 E 093806 1967/07/29 479.0 E 093806 1967/07/30 481.0 E 093806 1967/07/31 490.0 E 093806 1967/08/01 484.0 E 093806 1967/08/02 479.0 E 093806 1967/08/03 473.0 E 093806 1967/08/04 467.0 E 093806 1967/08/05 464.0 E 093806 1967/08/06 459.0 E 093806 1967/08/07 456.0 E 093806 1967/08/08 459.0 E 093806 1967/08/09 464.0 E 093806 1967/08/10 467.0 E 093806 1967/08/11 467.0 E 093806 1967/08/12 464.0 E 093806 1967/08/13 462.0 E 093806 1967/08/14 456.0 E 093806 1967/08/15 447.0 E 093806 1967/08/16 439.0 E 093806 1967/08/17 430.0 E 093806 1967/08/18 422.0 E 093806 1967/08/19 419.0 E 093806 1967/08/20 419.0 E 093806 1967/08/21 416.0 E 093806 1967/08/22 416.0 E 093806 1967/08/23 419.0 E 093806 1967/08/24 422.0 E 093806 1967/08/25 422.0 E 093806 1967/08/26 419.0 E 093806 1967/08/27 416.0 E 093806 1967/08/28 408.0 E 093806 1967/08/29 405.0 E 093806 1967/08/30 396.0 E 093806 1967/08/31 391.0 E 093806 1967/09/01 385.0 E 093806 1967/09/02 377.0 E 093806 1967/09/03 368.0 E 093806 1967/09/04 362.0 E 093806 1967/09/05 357.0 E 093806 1967/09/06 354.0 E 093806 1967/09/07 345.0 E 093806 1967/09/08 343.0 E 093806 1967/09/09 340.0 E 093806 1967/09/10 340.0 E 093806 1967/09/11 340.0 E 093806 1967/09/12 345.0 E 093806 1967/09/13 348.0 E 093806 1967/09/14 351.0 MC 093806 1967/09/15 343.0 MC 093806 1967/09/16 340.0 MC 093806 1967/09/17 337.0 MC 093806 1967/09/18 334.0 MC 093806 1967/09/19 328.0 MC 093806 1967/09/20 314.0 MC 093806 1967/09/21 314.0 MC 093806 1967/09/22 317.0 MC 093806 1967/09/23 317.0 MC 093806 1967/09/24 337.0 MC 093806 1967/09/25 343.0 MC 093806 1967/09/26 345.0 MC 093806 1967/09/27 345.0 MC 093806 1967/09/28 345.0 MC 093806 1967/09/29 345.0 MC 093806 1967/09/30 345.0 MC 093806 1967/10/01 348.0 MC 093806 1967/10/02 345.0 MC 093806 1967/10/03 345.0 MC 093806 1967/10/04 337.0 MC 093806 1967/10/05 337.0 MC 093806 1967/10/06 340.0 MC 093806 1967/10/07 343.0 MC 093806 1967/10/08 328.0 MC 093806 1967/10/09 320.0 MC 093806 1967/10/10 328.0 MC 093806 1967/10/11 343.0 MC 093806 1967/10/12 348.0 MC 093806 1967/10/13 354.0 MC 093806 1967/10/14 362.0 MC 093806 1967/10/15 368.0 MC 093806 1967/10/16 368.0 MC 093806 1967/10/17 365.0 MC 093806 1967/10/18 374.0 MC 093806 1967/10/19 374.0 MC 093806 1967/10/20 377.0 MC 093806 1967/10/21 379.0 MC 093806 1967/10/22 382.0 MC 093806 1967/10/23 394.0 MC 093806 1967/10/24 399.0 MC 093806 1967/10/25 405.0 MC 093806 1967/10/26 408.0 MC 093806 1967/10/27 408.0 MC 093806 1967/10/28 402.0 MC 093806 1967/10/29 394.0 MC 093806 1967/10/30 382.0 MC 093806 1967/10/31 402.0 MC 093806 1967/11/01 405.0 MC 093806 1967/11/02 413.0 MC 093806 1967/11/03 419.0 MC 093806 1967/11/04 402.0 MC 093806 1967/11/05 388.0 MC 093806 1967/11/06 385.0 MC 093806 1967/11/07 382.0 MC 093806 1967/11/08 382.0 MC 093806 1967/11/09 385.0 R 093806 1967/11/10 388.0 R 093806 1967/11/11 388.0 R 093806 1967/11/12 391.0 R 093806 1967/11/13 391.0 R 093806 1967/11/14 391.0 R 093806 1967/11/15 391.0 R 093806 1967/11/16 391.0 R 093806 1967/11/17 391.0 R 093806 1967/11/18 391.0 R 093806 1967/11/19 391.0 R 093806 1967/11/20 388.0 R 093806 1967/11/21 388.0 R 093806 1967/11/22 385.0 R 093806 1967/11/23 382.0 R 093806 1967/11/24 379.0 R 093806 1967/11/25 377.0 R 093806 1967/11/26 374.0 R 093806 1967/11/27 371.0 R 093806 1967/11/28 368.0 R 093806 1967/11/29 365.0 R 093806 1967/11/30 362.0 R 093806 1967/12/01 362.0 R 093806 1967/12/02 357.0 R 093806 1967/12/03 351.0 R 093806 1967/12/04 345.0 R 093806 1967/12/05 340.0 R 093806 1967/12/06 337.0 R 093806 1967/12/07 334.0 R 093806 1967/12/08 331.0 R 093806 1967/12/09 328.0 R 093806 1967/12/10 326.0 R 093806 1967/12/11 320.0 R 093806 1967/12/12 314.0 R 093806 1967/12/13 309.0 R 093806 1967/12/14 306.0 R 093806 1967/12/15 303.0 R 093806 1967/12/16 300.0 R 093806 1967/12/17 294.0 R 093806 1967/12/18 289.0 R 093806 1967/12/19 286.0 R 093806 1967/12/20 283.0 R 093806 1967/12/21 280.0 R 093806 1967/12/22 278.0 R 093806 1967/12/23 275.0 R 093806 1967/12/24 272.0 R 093806 1967/12/25 269.0 R 093806 1967/12/26 266.0 R 093806 1967/12/27 263.0 R 093806 1967/12/28 261.0 R 093806 1967/12/29 258.0 R 093806 1967/12/30 255.0 R 093806 1967/12/31 252.0 R 093806 1968/01/01 249.0 R 093806 1968/01/02 244.0 R 093806 1968/01/03 241.0 R 093806 1968/01/04 238.0 R 093806 1968/01/05 235.0 R 093806 1968/01/06 232.0 R 093806 1968/01/07 229.0 R 093806 1968/01/08 227.0 R 093806 1968/01/09 224.0 R 093806 1968/01/10 221.0 R 093806 1968/01/11 220.0 R 093806 1968/01/12 218.0 R 093806 1968/01/13 215.0 R 093806 1968/01/14 212.0 R 093806 1968/01/15 210.0 R 093806 1968/01/16 207.0 R 093806 1968/01/17 204.0 R 093806 1968/01/18 201.0 R 093806 1968/01/19 200.0 R 093806 1968/01/20 198.0 R 093806 1968/01/21 195.0 R 093806 1968/01/22 192.0 R 093806 1968/01/23 190.0 R 093806 1968/01/24 188.0 R 093806 1968/01/25 187.0 R 093806 1968/01/26 183.0 R 093806 1968/01/27 181.0 R 093806 1968/01/28 180.0 R 093806 1968/01/29 178.0 R 093806 1968/01/30 177.0 R 093806 1968/01/31 176.0 R 093806 1968/02/01 175.0 R 093806 1968/02/02 170.0 R 093806 1968/02/03 169.0 R 093806 1968/02/04 167.0 R 093806 1968/02/05 164.0 R 093806 1968/02/06 164.0 R 093806 1968/02/07 161.0 R 093806 1968/02/08 160.0 R 093806 1968/02/09 158.0 R 093806 1968/02/10 156.0 R 093806 1968/02/11 156.0 R 093806 1968/02/12 153.0 R 093806 1968/02/13 152.0 R 093806 1968/02/14 151.0 R 093806 1968/02/15 149.0 R 093806 1968/02/16 147.0 R 093806 1968/02/17 146.0 R 093806 1968/02/18 144.0 R 093806 1968/02/19 142.0 R 093806 1968/02/20 141.0 R 093806 1968/02/21 139.0 R 093806 1968/02/22 137.0 R 093806 1968/02/23 136.0 R 093806 1968/02/24 135.0 R 093806 1968/02/25 135.0 R 093806 1968/02/26 133.0 R 093806 1968/02/27 132.0 R 093806 1968/02/28 131.0 R 093806 1968/02/29 130.0 R 093806 1968/03/01 130.0 R 093806 1968/03/02 127.0 R 093806 1968/03/03 127.0 R 093806 1968/03/04 125.0 R 093806 1968/03/05 125.0 R 093806 1968/03/06 124.0 R 093806 1968/03/07 123.0 R 093806 1968/03/08 122.0 R 093806 1968/03/09 121.0 R 093806 1968/03/10 120.0 R 093806 1968/03/11 119.0 R 093806 1968/03/12 119.0 R 093806 1968/03/13 118.0 R 093806 1968/03/14 118.0 R 093806 1968/03/15 118.0 R 093806 1968/03/16 117.0 R 093806 1968/03/17 117.0 R 093806 1968/03/18 116.0 R 093806 1968/03/19 116.0 R 093806 1968/03/20 116.0 R 093806 1968/03/21 115.0 R 093806 1968/03/22 114.0 R 093806 1968/03/23 113.0 R 093806 1968/03/24 113.0 R 093806 1968/03/25 113.0 R 093806 1968/03/26 113.0 R 093806 1968/03/27 113.0 R 093806 1968/03/28 113.0 R 093806 1968/03/29 113.0 R 093806 1968/03/30 113.0 R 093806 1968/03/31 113.0 R 093806 1968/04/01 113.0 R 093806 1968/04/02 113.0 R 093806 1968/04/03 113.0 R 093806 1968/04/04 113.0 R 093806 1968/04/05 113.0 R 093806 1968/04/06 113.0 R 093806 1968/04/07 113.0 R 093806 1968/04/08 113.0 R 093806 1968/04/09 113.0 R 093806 1968/04/10 113.0 R 093806 1968/04/11 113.0 R 093806 1968/04/12 113.0 R 093806 1968/04/13 113.0 R 093806 1968/04/14 113.0 R 093806 1968/04/15 113.0 R 093806 1968/04/16 113.0 R 093806 1968/04/17 113.0 R 093806 1968/04/18 114.0 R 093806 1968/04/19 114.0 R 093806 1968/04/20 114.0 R 093806 1968/04/21 114.0 R 093806 1968/04/22 116.0 R 093806 1968/04/23 116.0 R 093806 1968/04/24 117.0 R 093806 1968/04/25 118.0 R 093806 1968/04/26 119.0 R 093806 1968/04/27 119.0 R 093806 1968/04/28 122.0 R 093806 1968/04/29 122.0 R 093806 1968/04/30 125.0 R 093806 1968/05/01 130.0 R 093806 1968/05/02 140.0 R 093806 1968/05/03 151.0 R 093806 1968/05/04 160.0 R 093806 1968/05/05 167.0 R 093806 1968/05/06 181.0 R 093806 1968/05/07 194.0 R 093806 1968/05/08 207.0 R 093806 1968/05/09 222.0 R 093806 1968/05/10 238.0 R 093806 1968/05/11 255.0 R 093806 1968/05/12 275.0 R 093806 1968/05/13 292.0 R 093806 1968/05/14 309.0 R 093806 1968/05/15 326.0 R 093806 1968/05/16 343.0 R 093806 1968/05/17 365.0 R 093806 1968/05/18 379.0 R 093806 1968/05/19 399.0 R 093806 1968/05/20 411.0 R 093806 1968/05/21 430.0 R 093806 1968/05/22 442.0 MC 093806 1968/05/23 470.0 MC 093806 1968/05/24 476.0 MC 093806 1968/05/25 498.0 MC 093806 1968/05/26 532.0 MC 093806 1968/05/27 569.0 MC 093806 1968/05/28 600.0 MC 093806 1968/05/29 631.0 MC 093806 1968/05/30 663.0 MC 093806 1968/05/31 691.0 MC 093806 1968/06/01 714.0 MC 093806 1968/06/02 728.0 MC 093806 1968/06/03 748.0 MC 093806 1968/06/04 762.0 MC 093806 1968/06/05 767.0 MC 093806 1968/06/06 756.0 MC 093806 1968/06/07 750.0 MC 093806 1968/06/08 753.0 MC 093806 1968/06/09 759.0 MC 093806 1968/06/10 759.0 MC 093806 1968/06/11 753.0 MC 093806 1968/06/12 753.0 MC 093806 1968/06/13 750.0 MC 093806 1968/06/14 736.0 MC 093806 1968/06/15 716.0 MC 093806 1968/06/16 705.0 MC 093806 1968/06/17 691.0 MC 093806 1968/06/18 682.0 MC 093806 1968/06/19 674.0 MC 093806 1968/06/20 657.0 MC 093806 1968/06/21 648.0 MC 093806 1968/06/22 637.0 MC 093806 1968/06/23 629.0 MC 093806 1968/06/24 614.0 MC 093806 1968/06/25 603.0 MC 093806 1968/06/26 583.0 MC 093806 1968/06/27 572.0 MC 093806 1968/06/28 561.0 MC 093806 1968/06/29 544.0 MC 093806 1968/06/30 527.0 MC 093806 1968/07/01 510.0 MC 093806 1968/07/02 496.0 MC 093806 1968/07/03 487.0 MC 093806 1968/07/04 479.0 MC 093806 1968/07/05 464.0 MC 093806 1968/07/06 453.0 MC 093806 1968/07/07 439.0 MC 093806 1968/07/08 433.0 MC 093806 1968/07/09 433.0 MC 093806 1968/07/10 428.0 MC 093806 1968/07/11 422.0 MC 093806 1968/07/12 402.0 MC 093806 1968/07/13 391.0 MC 093806 1968/07/14 377.0 MC 093806 1968/07/15 374.0 MC 093806 1968/07/16 374.0 MC 093806 1968/07/17 374.0 MC 093806 1968/07/18 374.0 MC 093806 1968/07/19 368.0 MC 093806 1968/07/20 360.0 MC 093806 1968/07/21 360.0 MC 093806 1968/07/22 348.0 MC 093806 1968/07/23 345.0 MC 093806 1968/07/24 334.0 MC 093806 1968/07/25 317.0 MC 093806 1968/07/26 326.0 MC 093806 1968/07/27 331.0 MC 093806 1968/07/28 331.0 MC 093806 1968/07/29 328.0 MC 093806 1968/07/30 317.0 MC 093806 1968/07/31 309.0 MC 093806 1968/08/01 309.0 MC 093806 1968/08/02 303.0 MC 093806 1968/08/03 303.0 MC 093806 1968/08/04 306.0 MC 093806 1968/08/05 311.0 MC 093806 1968/08/06 320.0 E 093806 1968/08/07 331.0 E 093806 1968/08/08 340.0 E 093806 1968/08/09 348.0 E 093806 1968/08/10 360.0 E 093806 1968/08/11 362.0 E 093806 1968/08/12 368.0 E 093806 1968/08/13 374.0 E 093806 1968/08/14 379.0 E 093806 1968/08/15 385.0 E 093806 1968/08/16 391.0 E 093806 1968/08/17 399.0 E 093806 1968/08/18 411.0 E 093806 1968/08/19 422.0 E 093806 1968/08/20 430.0 E 093806 1968/08/21 442.0 E 093806 1968/08/22 453.0 E 093806 1968/08/23 473.0 E 093806 1968/08/24 481.0 E 093806 1968/08/25 493.0 E 093806 1968/08/26 501.0 E 093806 1968/08/27 504.0 E 093806 1968/08/28 504.0 E 093806 1968/08/29 501.0 E 093806 1968/08/30 498.0 E 093806 1968/08/31 487.0 E 093806 1968/09/01 481.0 E 093806 1968/09/02 473.0 E 093806 1968/09/03 459.0 E 093806 1968/09/04 453.0 E 093806 1968/09/05 445.0 E 093806 1968/09/06 433.0 E 093806 1968/09/07 428.0 E 093806 1968/09/08 425.0 E 093806 1968/09/09 428.0 E 093806 1968/09/10 430.0 E 093806 1968/09/11 433.0 E 093806 1968/09/12 447.0 E 093806 1968/09/13 459.0 E 093806 1968/09/14 470.0 E 093806 1968/09/15 481.0 E 093806 1968/09/16 493.0 E 093806 1968/09/17 501.0 E 093806 1968/09/18 504.0 E 093806 1968/09/19 504.0 E 093806 1968/09/20 501.0 E 093806 1968/09/21 501.0 E 093806 1968/09/22 496.0 E 093806 1968/09/23 493.0 E 093806 1968/09/24 484.0 E 093806 1968/09/25 479.0 E 093806 1968/09/26 473.0 E 093806 1968/09/27 462.0 E 093806 1968/09/28 456.0 E 093806 1968/09/29 450.0 E 093806 1968/09/30 445.0 E 093806 1968/10/01 445.0 E 093806 1968/10/02 442.0 E 093806 1968/10/03 442.0 E 093806 1968/10/04 442.0 E 093806 1968/10/05 436.0 MC 093806 1968/10/06 436.0 MC 093806 1968/10/07 439.0 MC 093806 1968/10/08 445.0 MC 093806 1968/10/09 453.0 MC 093806 1968/10/10 456.0 MC 093806 1968/10/11 459.0 MC 093806 1968/10/12 450.0 MC 093806 1968/10/13 450.0 MC 093806 1968/10/14 453.0 MC 093806 1968/10/15 456.0 MC 093806 1968/10/16 456.0 MC 093806 1968/10/17 464.0 MC 093806 1968/10/18 493.0 MC 093806 1968/10/19 513.0 MC 093806 1968/10/20 513.0 MC 093806 1968/10/21 504.0 MC 093806 1968/10/22 518.0 MC 093806 1968/10/23 541.0 MC 093806 1968/10/24 547.0 MC 093806 1968/10/25 549.0 MC 093806 1968/10/26 552.0 MC 093806 1968/10/27 552.0 MC 093806 1968/10/28 575.0 MC 093806 1968/10/29 575.0 MC 093806 1968/10/30 580.0 MC 093806 1968/10/31 580.0 MC 093806 1968/11/01 600.0 MC 093806 1968/11/02 623.0 MC 093806 1968/11/03 620.0 MC 093806 1968/11/04 623.0 MC 093806 1968/11/05 626.0 MC 093806 1968/11/06 606.0 R 093806 1968/11/07 595.0 R 093806 1968/11/08 586.0 R 093806 1968/11/09 580.0 R 093806 1968/11/10 575.0 R 093806 1968/11/11 558.0 R 093806 1968/11/12 549.0 R 093806 1968/11/13 541.0 R 093806 1968/11/14 532.0 R 093806 1968/11/15 524.0 R 093806 1968/11/16 515.0 R 093806 1968/11/17 504.0 R 093806 1968/11/18 496.0 R 093806 1968/11/19 487.0 R 093806 1968/11/20 481.0 R 093806 1968/11/21 467.0 R 093806 1968/11/22 456.0 R 093806 1968/11/23 453.0 R 093806 1968/11/24 445.0 R 093806 1968/11/25 439.0 R 093806 1968/11/26 428.0 R 093806 1968/11/27 416.0 R 093806 1968/11/28 413.0 R 093806 1968/11/29 402.0 R 093806 1968/11/30 396.0 R 093806 1968/12/01 394.0 R 093806 1968/12/02 385.0 R 093806 1968/12/03 374.0 R 093806 1968/12/04 371.0 R 093806 1968/12/05 360.0 R 093806 1968/12/06 360.0 R 093806 1968/12/07 354.0 R 093806 1968/12/08 348.0 R 093806 1968/12/09 343.0 R 093806 1968/12/10 337.0 R 093806 1968/12/11 328.0 R 093806 1968/12/12 323.0 R 093806 1968/12/13 317.0 R 093806 1968/12/14 314.0 R 093806 1968/12/15 309.0 R 093806 1968/12/16 303.0 R 093806 1968/12/17 300.0 R 093806 1968/12/18 294.0 R 093806 1968/12/19 289.0 R 093806 1968/12/20 289.0 R 093806 1968/12/21 280.0 R 093806 1968/12/22 276.0 R 093806 1968/12/23 272.0 R 093806 1968/12/24 268.0 R 093806 1968/12/25 263.0 R 093806 1968/12/26 258.0 R 093806 1968/12/27 253.0 R 093806 1968/12/28 250.0 R 093806 1968/12/29 247.0 R 093806 1968/12/30 247.0 R 093806 1968/12/31 241.0 R 093806 1969/01/01 252.0 R 093806 1969/01/02 246.0 R 093806 1969/01/03 241.0 R 093806 1969/01/04 238.0 R 093806 1969/01/05 232.0 R 093806 1969/01/06 227.0 R 093806 1969/01/07 224.0 R 093806 1969/01/08 221.0 R 093806 1969/01/09 215.0 R 093806 1969/01/10 212.0 R 093806 1969/01/11 210.0 R 093806 1969/01/12 204.0 R 093806 1969/01/13 201.0 R 093806 1969/01/14 197.0 R 093806 1969/01/15 194.0 R 093806 1969/01/16 190.0 R 093806 1969/01/17 187.0 R 093806 1969/01/18 185.0 R 093806 1969/01/19 183.0 R 093806 1969/01/20 180.0 R 093806 1969/01/21 178.0 R 093806 1969/01/22 177.0 R 093806 1969/01/23 174.0 R 093806 1969/01/24 173.0 R 093806 1969/01/25 170.0 R 093806 1969/01/26 168.0 R 093806 1969/01/27 166.0 R 093806 1969/01/28 164.0 R 093806 1969/01/29 163.0 R 093806 1969/01/30 161.0 R 093806 1969/01/31 160.0 R 093806 1969/02/01 159.0 R 093806 1969/02/02 157.0 R 093806 1969/02/03 156.0 R 093806 1969/02/04 154.0 R 093806 1969/02/05 154.0 R 093806 1969/02/06 153.0 R 093806 1969/02/07 151.0 R 093806 1969/02/08 151.0 R 093806 1969/02/09 150.0 R 093806 1969/02/10 148.0 R 093806 1969/02/11 147.0 R 093806 1969/02/12 146.0 R 093806 1969/02/13 144.0 R 093806 1969/02/14 143.0 R 093806 1969/02/15 142.0 R 093806 1969/02/16 140.0 R 093806 1969/02/17 140.0 R 093806 1969/02/18 139.0 R 093806 1969/02/19 137.0 R 093806 1969/02/20 136.0 R 093806 1969/02/21 136.0 R 093806 1969/02/22 135.0 R 093806 1969/02/23 133.0 R 093806 1969/02/24 132.0 R 093806 1969/02/25 130.0 R 093806 1969/02/26 130.0 R 093806 1969/02/27 128.0 R 093806 1969/02/28 127.0 R 093806 1969/03/01 125.0 R 093806 1969/03/02 124.0 R 093806 1969/03/03 123.0 R 093806 1969/03/04 122.0 R 093806 1969/03/05 120.0 R 093806 1969/03/06 119.0 R 093806 1969/03/07 118.0 R 093806 1969/03/08 118.0 R 093806 1969/03/09 117.0 R 093806 1969/03/10 115.0 R 093806 1969/03/11 114.0 R 093806 1969/03/12 114.0 R 093806 1969/03/13 113.0 R 093806 1969/03/14 113.0 R 093806 1969/03/15 113.0 R 093806 1969/03/16 113.0 R 093806 1969/03/17 112.0 R 093806 1969/03/18 112.0 R 093806 1969/03/19 111.0 R 093806 1969/03/20 111.0 R 093806 1969/03/21 111.0 R 093806 1969/03/22 110.0 R 093806 1969/03/23 110.0 R 093806 1969/03/24 110.0 R 093806 1969/03/25 110.0 R 093806 1969/03/26 110.0 R 093806 1969/03/27 110.0 R 093806 1969/03/28 110.0 R 093806 1969/03/29 110.0 R 093806 1969/03/30 110.0 R 093806 1969/03/31 110.0 R 093806 1969/04/01 110.0 R 093806 1969/04/02 110.0 R 093806 1969/04/03 110.0 R 093806 1969/04/04 109.0 R 093806 1969/04/05 109.0 R 093806 1969/04/06 109.0 R 093806 1969/04/07 109.0 R 093806 1969/04/08 109.0 R 093806 1969/04/09 108.0 R 093806 1969/04/10 108.0 R 093806 1969/04/11 108.0 R 093806 1969/04/12 108.0 R 093806 1969/04/13 108.0 R 093806 1969/04/14 108.0 R 093806 1969/04/15 108.0 R 093806 1969/04/16 108.0 R 093806 1969/04/17 108.0 R 093806 1969/04/18 107.0 R 093806 1969/04/19 107.0 R 093806 1969/04/20 107.0 R 093806 1969/04/21 107.0 R 093806 1969/04/22 107.0 R 093806 1969/04/23 107.0 R 093806 1969/04/24 106.0 R 093806 1969/04/25 106.0 R 093806 1969/04/26 106.0 R 093806 1969/04/27 106.0 R 093806 1969/04/28 106.0 R 093806 1969/04/29 106.0 R 093806 1969/04/30 105.0 R 093806 1969/05/01 105.0 R 093806 1969/05/02 105.0 R 093806 1969/05/03 105.0 R 093806 1969/05/04 105.0 R 093806 1969/05/05 105.0 R 093806 1969/05/06 104.0 R 093806 1969/05/07 104.0 R 093806 1969/05/08 104.0 R 093806 1969/05/09 104.0 R 093806 1969/05/10 104.0 R 093806 1969/05/11 104.0 R 093806 1969/05/12 104.0 R 093806 1969/05/13 104.0 R 093806 1969/05/14 104.0 R 093806 1969/05/15 104.0 R 093806 1969/05/16 104.0 R 093806 1969/05/17 103.0 R 093806 1969/05/18 103.0 R 093806 1969/05/19 103.0 R 093806 1969/05/20 103.0 R 093806 1969/05/21 103.0 R 093806 1969/05/22 104.0 R 093806 1969/05/23 106.0 R 093806 1969/05/24 108.0 R 093806 1969/05/25 112.0 R 093806 1969/05/26 117.0 R 093806 1969/05/27 122.0 R 093806 1969/05/28 129.0 R 093806 1969/05/29 137.0 R 093806 1969/05/30 144.0 R 093806 1969/05/31 156.0 R 093806 1969/06/01 166.0 R 093806 1969/06/02 178.0 R 093806 1969/06/03 193.0 R 093806 1969/06/04 210.0 R 093806 1969/06/05 229.0 R 093806 1969/06/06 255.0 R 093806 1969/06/07 275.0 R 093806 1969/06/08 306.0 R 093806 1969/06/09 340.0 R 093806 1969/06/10 382.0 R 093806 1969/06/11 428.0 R 093806 1969/06/12 481.0 R 093806 1969/06/13 538.0 R 093806 1969/06/14 586.0 R 093806 1969/06/15 620.0 R 093806 1969/06/16 654.0 MC 093806 1969/06/17 688.0 MC 093806 1969/06/18 716.0 MC 093806 1969/06/19 728.0 MC 093806 1969/06/20 742.0 MC 093806 1969/06/21 753.0 MC 093806 1969/06/22 759.0 MC 093806 1969/06/23 782.0 MC 093806 1969/06/24 816.0 MC 093806 1969/06/25 835.0 MC 093806 1969/06/26 841.0 MC 093806 1969/06/27 850.0 MC 093806 1969/06/28 855.0 MC 093806 1969/06/29 841.0 MC 093806 1969/06/30 827.0 MC 093806 1969/07/01 827.0 MC 093806 1969/07/02 827.0 MC 093806 1969/07/03 807.0 MC 093806 1969/07/04 799.0 MC 093806 1969/07/05 787.0 MC 093806 1969/07/06 776.0 MC 093806 1969/07/07 759.0 MC 093806 1969/07/08 733.0 MC 093806 1969/07/09 722.0 MC 093806 1969/07/10 716.0 MC 093806 1969/07/11 711.0 MC 093806 1969/07/12 705.0 MC 093806 1969/07/13 697.0 MC 093806 1969/07/14 680.0 MC 093806 1969/07/15 665.0 MC 093806 1969/07/16 651.0 MC 093806 1969/07/17 629.0 MC 093806 1969/07/18 589.0 MC 093806 1969/07/19 566.0 MC 093806 1969/07/20 558.0 MC 093806 1969/07/21 558.0 MC 093806 1969/07/22 558.0 MC 093806 1969/07/23 558.0 MC 093806 1969/07/24 549.0 MC 093806 1969/07/25 535.0 MC 093806 1969/07/26 530.0 MC 093806 1969/07/27 521.0 MC 093806 1969/07/28 507.0 MC 093806 1969/07/29 496.0 MC 093806 1969/07/30 493.0 MC 093806 1969/07/31 490.0 MC 093806 1969/08/01 479.0 MC 093806 1969/08/02 473.0 MC 093806 1969/08/03 462.0 MC 093806 1969/08/04 447.0 MC 093806 1969/08/05 422.0 MC 093806 1969/08/06 413.0 MC 093806 1969/08/07 411.0 MC 093806 1969/08/08 408.0 MC 093806 1969/08/09 419.0 MC 093806 1969/08/10 425.0 MC 093806 1969/08/11 422.0 MC 093806 1969/08/12 413.0 MC 093806 1969/08/13 411.0 MC 093806 1969/08/14 405.0 MC 093806 1969/08/15 399.0 MC 093806 1969/08/16 396.0 MC 093806 1969/08/17 396.0 MC 093806 1969/08/18 396.0 MC 093806 1969/08/19 396.0 MC 093806 1969/08/20 382.0 MC 093806 1969/08/21 371.0 MC 093806 1969/08/22 351.0 MC 093806 1969/08/23 340.0 MC 093806 1969/08/24 340.0 MC 093806 1969/08/25 326.0 MC 093806 1969/08/26 326.0 MC 093806 1969/08/27 337.0 MC 093806 1969/08/28 340.0 MC 093806 1969/08/29 354.0 MC 093806 1969/08/30 362.0 MC 093806 1969/08/31 368.0 MC 093806 1969/09/01 371.0 MC 093806 1969/09/02 365.0 MC 093806 1969/09/03 360.0 MC 093806 1969/09/04 326.0 MC 093806 1969/09/05 309.0 MC 093806 1969/09/06 300.0 MC 093806 1969/09/07 306.0 MC 093806 1969/09/08 317.0 MC 093806 1969/09/09 334.0 MC 093806 1969/09/10 337.0 MC 093806 1969/09/11 343.0 MC 093806 1969/09/12 337.0 MC 093806 1969/09/13 317.0 MC 093806 1969/09/14 317.0 MC 093806 1969/09/15 340.0 MC 093806 1969/09/16 388.0 MC 093806 1969/09/17 394.0 MC 093806 1969/09/18 394.0 MC 093806 1969/09/19 391.0 MC 093806 1969/09/20 388.0 MC 093806 1969/09/21 377.0 MC 093806 1969/09/22 377.0 MC 093806 1969/09/23 396.0 MC 093806 1969/09/24 399.0 MC 093806 1969/09/25 419.0 MC 093806 1969/09/26 408.0 MC 093806 1969/09/27 413.0 MC 093806 1969/09/28 419.0 MC 093806 1969/09/29 419.0 MC 093806 1969/09/30 416.0 MC 093806 1969/10/01 430.0 MC 093806 1969/10/02 428.0 MC 093806 1969/10/03 433.0 MC 093806 1969/10/04 442.0 MC 093806 1969/10/05 445.0 MC 093806 1969/10/06 445.0 MC 093806 1969/10/07 450.0 MC 093806 1969/10/08 453.0 MC 093806 1969/10/09 462.0 MC 093806 1969/10/10 464.0 MC 093806 1969/10/11 470.0 MC 093806 1969/10/12 473.0 MC 093806 1969/10/13 479.0 MC 093806 1969/10/14 481.0 MC 093806 1969/10/15 484.0 MC 093806 1969/10/16 487.0 MC 093806 1969/10/17 490.0 MC 093806 1969/10/18 496.0 MC 093806 1969/10/19 501.0 MC 093806 1969/10/20 504.0 MC 093806 1969/10/21 504.0 MC 093806 1969/10/22 507.0 MC 093806 1969/10/23 507.0 MC 093806 1969/10/24 510.0 MC 093806 1969/10/25 510.0 MC 093806 1969/10/26 513.0 MC 093806 1969/10/27 513.0 MC 093806 1969/10/28 513.0 MC 093806 1969/10/29 513.0 MC 093806 1969/10/30 513.0 MC 093806 1969/10/31 513.0 MC 093806 1969/11/01 510.0 MC 093806 1969/11/02 504.0 MC 093806 1969/11/03 498.0 MC 093806 1969/11/04 490.0 MC 093806 1969/11/05 487.0 MC 093806 1969/11/06 481.0 MC 093806 1969/11/07 476.0 MC 093806 1969/11/08 467.0 MC 093806 1969/11/09 462.0 MC 093806 1969/11/10 453.0 MC 093806 1969/11/11 447.0 MC 093806 1969/11/12 442.0 MC 093806 1969/11/13 436.0 MC 093806 1969/11/14 430.0 MC 093806 1969/11/15 428.0 MC 093806 1969/11/16 425.0 MC 093806 1969/11/17 425.0 MC 093806 1969/11/18 428.0 MC 093806 1969/11/19 428.0 MC 093806 1969/11/20 428.0 MC 093806 1969/11/21 425.0 R 093806 1969/11/22 422.0 R 093806 1969/11/23 419.0 R 093806 1969/11/24 416.0 R 093806 1969/11/25 413.0 R 093806 1969/11/26 411.0 R 093806 1969/11/27 408.0 R 093806 1969/11/28 405.0 R 093806 1969/11/29 399.0 R 093806 1969/11/30 394.0 R 093806 1969/12/01 388.0 R 093806 1969/12/02 385.0 R 093806 1969/12/03 379.0 R 093806 1969/12/04 377.0 R 093806 1969/12/05 371.0 R 093806 1969/12/06 365.0 R 093806 1969/12/07 362.0 R 093806 1969/12/08 360.0 R 093806 1969/12/09 357.0 R 093806 1969/12/10 354.0 R 093806 1969/12/11 348.0 R 093806 1969/12/12 343.0 R 093806 1969/12/13 340.0 R 093806 1969/12/14 337.0 R 093806 1969/12/15 334.0 R 093806 1969/12/16 331.0 R 093806 1969/12/17 328.0 R 093806 1969/12/18 326.0 R 093806 1969/12/19 323.0 R 093806 1969/12/20 320.0 R 093806 1969/12/21 317.0 R 093806 1969/12/22 314.0 R 093806 1969/12/23 311.0 R 093806 1969/12/24 306.0 R 093806 1969/12/25 303.0 R 093806 1969/12/26 303.0 R 093806 1969/12/27 300.0 R 093806 1969/12/28 297.0 R 093806 1969/12/29 294.0 R 093806 1969/12/30 294.0 R 093806 1969/12/31 292.0 R 093806 1970/01/01 281.0 R 093806 1970/01/02 278.0 R 093806 1970/01/03 276.0 R 093806 1970/01/04 272.0 R 093806 1970/01/05 270.0 R 093806 1970/01/06 268.0 R 093806 1970/01/07 266.0 R 093806 1970/01/08 263.0 R 093806 1970/01/09 261.0 R 093806 1970/01/10 259.0 R 093806 1970/01/11 256.0 R 093806 1970/01/12 255.0 R 093806 1970/01/13 252.0 R 093806 1970/01/14 249.0 R 093806 1970/01/15 246.0 R 093806 1970/01/16 244.0 R 093806 1970/01/17 241.0 R 093806 1970/01/18 238.0 R 093806 1970/01/19 236.0 R 093806 1970/01/20 235.0 R 093806 1970/01/21 232.0 R 093806 1970/01/22 231.0 R 093806 1970/01/23 228.0 R 093806 1970/01/24 227.0 R 093806 1970/01/25 227.0 R 093806 1970/01/26 225.0 R 093806 1970/01/27 224.0 R 093806 1970/01/28 222.0 R 093806 1970/01/29 220.0 R 093806 1970/01/30 219.0 R 093806 1970/01/31 217.0 R 093806 1970/02/01 215.0 R 093806 1970/02/02 214.0 R 093806 1970/02/03 211.0 R 093806 1970/02/04 210.0 R 093806 1970/02/05 207.0 R 093806 1970/02/06 204.0 R 093806 1970/02/07 202.0 R 093806 1970/02/08 201.0 R 093806 1970/02/09 199.0 R 093806 1970/02/10 198.0 R 093806 1970/02/11 198.0 R 093806 1970/02/12 197.0 R 093806 1970/02/13 195.0 R 093806 1970/02/14 193.0 R 093806 1970/02/15 191.0 R 093806 1970/02/16 190.0 R 093806 1970/02/17 188.0 R 093806 1970/02/18 187.0 R 093806 1970/02/19 186.0 R 093806 1970/02/20 184.0 R 093806 1970/02/21 183.0 R 093806 1970/02/22 181.0 R 093806 1970/02/23 180.0 R 093806 1970/02/24 178.0 R 093806 1970/02/25 176.0 R 093806 1970/02/26 176.0 R 093806 1970/02/27 174.0 R 093806 1970/02/28 173.0 R 093806 1970/03/01 170.0 R 093806 1970/03/02 170.0 R 093806 1970/03/03 168.0 R 093806 1970/03/04 168.0 R 093806 1970/03/05 167.0 R 093806 1970/03/06 166.0 R 093806 1970/03/07 164.0 R 093806 1970/03/08 163.0 R 093806 1970/03/09 163.0 R 093806 1970/03/10 161.0 R 093806 1970/03/11 160.0 R 093806 1970/03/12 159.0 R 093806 1970/03/13 159.0 R 093806 1970/03/14 158.0 R 093806 1970/03/15 157.0 R 093806 1970/03/16 157.0 R 093806 1970/03/17 156.0 R 093806 1970/03/18 154.0 R 093806 1970/03/19 154.0 R 093806 1970/03/20 153.0 R 093806 1970/03/21 152.0 R 093806 1970/03/22 152.0 R 093806 1970/03/23 151.0 R 093806 1970/03/24 150.0 R 093806 1970/03/25 149.0 R 093806 1970/03/26 147.0 R 093806 1970/03/27 147.0 R 093806 1970/03/28 146.0 R 093806 1970/03/29 144.0 R 093806 1970/03/30 143.0 R 093806 1970/03/31 142.0 R 093806 1970/04/01 142.0 R 093806 1970/04/02 141.0 R 093806 1970/04/03 140.0 R 093806 1970/04/04 139.0 R 093806 1970/04/05 137.0 R 093806 1970/04/06 137.0 R 093806 1970/04/07 137.0 R 093806 1970/04/08 136.0 R 093806 1970/04/09 136.0 R 093806 1970/04/10 136.0 R 093806 1970/04/11 136.0 R 093806 1970/04/12 136.0 R 093806 1970/04/13 136.0 R 093806 1970/04/14 136.0 R 093806 1970/04/15 136.0 R 093806 1970/04/16 136.0 R 093806 1970/04/17 136.0 R 093806 1970/04/18 136.0 R 093806 1970/04/19 136.0 R 093806 1970/04/20 136.0 R 093806 1970/04/21 136.0 R 093806 1970/04/22 136.0 R 093806 1970/04/23 136.0 R 093806 1970/04/24 136.0 R 093806 1970/04/25 136.0 R 093806 1970/04/26 136.0 R 093806 1970/04/27 136.0 R 093806 1970/04/28 136.0 R 093806 1970/04/29 136.0 R 093806 1970/04/30 136.0 R 093806 1970/05/01 135.0 R 093806 1970/05/02 135.0 R 093806 1970/05/03 135.0 R 093806 1970/05/04 135.0 R 093806 1970/05/05 135.0 R 093806 1970/05/06 135.0 R 093806 1970/05/07 135.0 R 093806 1970/05/08 135.0 R 093806 1970/05/09 135.0 R 093806 1970/05/10 135.0 R 093806 1970/05/11 135.0 R 093806 1970/05/12 138.0 R 093806 1970/05/13 135.0 R 093806 1970/05/14 135.0 R 093806 1970/05/15 135.0 R 093806 1970/05/16 134.0 R 093806 1970/05/17 134.0 R 093806 1970/05/18 134.0 R 093806 1970/05/19 134.0 R 093806 1970/05/20 134.0 R 093806 1970/05/21 134.0 R 093806 1970/05/22 134.0 R 093806 1970/05/23 134.0 R 093806 1970/05/24 134.0 R 093806 1970/05/25 134.0 R 093806 1970/05/26 134.0 R 093806 1970/05/27 135.0 R 093806 1970/05/28 136.0 R 093806 1970/05/29 137.0 R 093806 1970/05/30 141.0 R 093806 1970/05/31 145.0 R 093806 1970/06/01 153.0 R 093806 1970/06/02 161.0 R 093806 1970/06/03 173.0 R 093806 1970/06/04 195.0 R 093806 1970/06/05 215.0 R 093806 1970/06/06 237.0 R 093806 1970/06/07 263.0 E 093806 1970/06/08 289.0 E 093806 1970/06/09 320.0 E 093806 1970/06/10 345.0 E 093806 1970/06/11 379.0 E 093806 1970/06/12 425.0 E 093806 1970/06/13 470.0 E 093806 1970/06/14 507.0 E 093806 1970/06/15 532.0 E 093806 1970/06/16 552.0 E 093806 1970/06/17 572.0 E 093806 1970/06/18 600.0 E 093806 1970/06/19 629.0 E 093806 1970/06/20 657.0 E 093806 1970/06/21 680.0 E 093806 1970/06/22 711.0 E 093806 1970/06/23 736.0 E 093806 1970/06/24 765.0 E 093806 1970/06/25 793.0 E 093806 1970/06/26 816.0 E 093806 1970/06/27 833.0 E 093806 1970/06/28 850.0 E 093806 1970/06/29 852.0 E 093806 1970/06/30 866.0 E 093806 1970/07/01 866.0 E 093806 1970/07/02 866.0 E 093806 1970/07/03 864.0 E 093806 1970/07/04 855.0 E 093806 1970/07/05 850.0 E 093806 1970/07/06 844.0 E 093806 1970/07/07 827.0 E 093806 1970/07/08 816.0 E 093806 1970/07/09 793.0 E 093806 1970/07/10 773.0 E 093806 1970/07/11 762.0 E 093806 1970/07/12 745.0 E 093806 1970/07/13 731.0 E 093806 1970/07/14 714.0 E 093806 1970/07/15 702.0 E 093806 1970/07/16 685.0 E 093806 1970/07/17 671.0 E 093806 1970/07/18 657.0 E 093806 1970/07/19 643.0 E 093806 1970/07/20 626.0 E 093806 1970/07/21 614.0 E 093806 1970/07/22 600.0 E 093806 1970/07/23 589.0 E 093806 1970/07/24 575.0 E 093806 1970/07/25 564.0 MC 093806 1970/07/26 564.0 MC 093806 1970/07/27 549.0 MC 093806 1970/07/28 530.0 MC 093806 1970/07/29 510.0 MC 093806 1970/07/30 487.0 MC 093806 1970/07/31 484.0 MC 093806 1970/08/01 496.0 MC 093806 1970/08/02 498.0 MC 093806 1970/08/03 498.0 MC 093806 1970/08/04 496.0 MC 093806 1970/08/05 487.0 MC 093806 1970/08/06 484.0 MC 093806 1970/08/07 479.0 MC 093806 1970/08/08 476.0 MC 093806 1970/08/09 470.0 MC 093806 1970/08/10 467.0 MC 093806 1970/08/11 470.0 MC 093806 1970/08/12 464.0 MC 093806 1970/08/13 459.0 MC 093806 1970/08/14 450.0 MC 093806 1970/08/15 436.0 MC 093806 1970/08/16 436.0 MC 093806 1970/08/17 447.0 MC 093806 1970/08/18 456.0 MC 093806 1970/08/19 453.0 MC 093806 1970/08/20 442.0 MC 093806 1970/08/21 428.0 MC 093806 1970/08/22 425.0 MC 093806 1970/08/23 419.0 MC 093806 1970/08/24 422.0 MC 093806 1970/08/25 430.0 MC 093806 1970/08/26 433.0 MC 093806 1970/08/27 439.0 MC 093806 1970/08/28 447.0 MC 093806 1970/08/29 453.0 MC 093806 1970/08/30 459.0 MC 093806 1970/08/31 473.0 MC 093806 1970/09/01 487.0 MC 093806 1970/09/02 504.0 MC 093806 1970/09/03 524.0 MC 093806 1970/09/04 544.0 MC 093806 1970/09/05 564.0 MC 093806 1970/09/06 583.0 MC 093806 1970/09/07 597.0 MC 093806 1970/09/08 597.0 MC 093806 1970/09/09 586.0 MC 093806 1970/09/10 586.0 MC 093806 1970/09/11 597.0 MC 093806 1970/09/12 606.0 MC 093806 1970/09/13 620.0 E 093806 1970/09/14 631.0 E 093806 1970/09/15 643.0 E 093806 1970/09/16 648.0 E 093806 1970/09/17 651.0 E 093806 1970/09/18 654.0 E 093806 1970/09/19 660.0 E 093806 1970/09/20 668.0 E 093806 1970/09/21 680.0 E 093806 1970/09/22 694.0 E 093806 1970/09/23 722.0 E 093806 1970/09/24 753.0 E 093806 1970/09/25 733.0 E 093806 1970/09/26 716.0 E 093806 1970/09/27 702.0 E 093806 1970/09/28 685.0 E 093806 1970/09/29 677.0 E 093806 1970/09/30 654.0 E 093806 1970/10/01 646.0 E 093806 1970/10/02 629.0 E 093806 1970/10/03 626.0 E 093806 1970/10/04 606.0 E 093806 1970/10/05 592.0 E 093806 1970/10/06 578.0 E 093806 1970/10/07 569.0 E 093806 1970/10/08 552.0 E 093806 1970/10/09 532.0 E 093806 1970/10/10 527.0 MC 093806 1970/10/11 504.0 MC 093806 1970/10/12 476.0 MC 093806 1970/10/13 470.0 MC 093806 1970/10/14 464.0 MC 093806 1970/10/15 462.0 MC 093806 1970/10/16 459.0 MC 093806 1970/10/17 453.0 E 093806 1970/10/18 447.0 E 093806 1970/10/19 436.0 E 093806 1970/10/20 425.0 E 093806 1970/10/21 419.0 E 093806 1970/10/22 416.0 E 093806 1970/10/23 408.0 E 093806 1970/10/24 399.0 E 093806 1970/10/25 394.0 E 093806 1970/10/26 388.0 E 093806 1970/10/27 385.0 E 093806 1970/10/28 379.0 E 093806 1970/10/29 368.0 E 093806 1970/10/30 365.0 E 093806 1970/10/31 360.0 E 093806 1970/11/01 357.0 E 093806 1970/11/02 351.0 E 093806 1970/11/03 345.0 E 093806 1970/11/04 340.0 E 093806 1970/11/05 337.0 E 093806 1970/11/06 334.0 E 093806 1970/11/07 331.0 E 093806 1970/11/08 326.0 E 093806 1970/11/09 320.0 E 093806 1970/11/10 314.0 E 093806 1970/11/11 311.0 E 093806 1970/11/12 306.0 E 093806 1970/11/13 303.0 E 093806 1970/11/14 300.0 E 093806 1970/11/15 297.0 E 093806 1970/11/16 294.0 E 093806 1970/11/17 292.0 E 093806 1970/11/18 289.0 E 093806 1970/11/19 286.0 E 093806 1970/11/20 283.0 E 093806 1970/11/21 280.0 E 093806 1970/11/22 279.0 E 093806 1970/11/23 278.0 E 093806 1970/11/24 278.0 E 093806 1970/11/25 278.0 E 093806 1970/11/26 276.0 E 093806 1970/11/27 270.0 E 093806 1970/11/28 266.0 E 093806 1970/11/29 261.0 E 093806 1970/11/30 255.0 E 093806 1970/12/01 251.0 E 093806 1970/12/02 246.0 R 093806 1970/12/03 241.0 R 093806 1970/12/04 235.0 R 093806 1970/12/05 229.0 R 093806 1970/12/06 227.0 R 093806 1970/12/07 221.0 R 093806 1970/12/08 218.0 R 093806 1970/12/09 214.0 R 093806 1970/12/10 210.0 R 093806 1970/12/11 208.0 R 093806 1970/12/12 204.0 R 093806 1970/12/13 198.0 R 093806 1970/12/14 197.0 R 093806 1970/12/15 194.0 R 093806 1970/12/16 192.0 R 093806 1970/12/17 188.0 R 093806 1970/12/18 186.0 R 093806 1970/12/19 183.0 R 093806 1970/12/20 181.0 R 093806 1970/12/21 177.0 R 093806 1970/12/22 175.0 R 093806 1970/12/23 171.0 R 093806 1970/12/24 170.0 R 093806 1970/12/25 168.0 R 093806 1970/12/26 164.0 R 093806 1970/12/27 164.0 R 093806 1970/12/28 161.0 R 093806 1970/12/29 159.0 R 093806 1970/12/30 156.0 R 093806 1970/12/31 153.0 R 093806 1971/01/01 157.0 R 093806 1971/01/02 156.0 R 093806 1971/01/03 154.0 R 093806 1971/01/04 153.0 R 093806 1971/01/05 151.0 R 093806 1971/01/06 150.0 R 093806 1971/01/07 149.0 R 093806 1971/01/08 147.0 R 093806 1971/01/09 145.0 R 093806 1971/01/10 143.0 R 093806 1971/01/11 142.0 R 093806 1971/01/12 141.0 R 093806 1971/01/13 140.0 R 093806 1971/01/14 139.0 R 093806 1971/01/15 137.0 R 093806 1971/01/16 136.0 R 093806 1971/01/17 135.0 R 093806 1971/01/18 133.0 R 093806 1971/01/19 132.0 R 093806 1971/01/20 130.0 R 093806 1971/01/21 130.0 R 093806 1971/01/22 129.0 R 093806 1971/01/23 128.0 R 093806 1971/01/24 127.0 R 093806 1971/01/25 127.0 R 093806 1971/01/26 126.0 R 093806 1971/01/27 125.0 R 093806 1971/01/28 124.0 R 093806 1971/01/29 123.0 R 093806 1971/01/30 122.0 R 093806 1971/01/31 121.0 R 093806 1971/02/01 119.0 R 093806 1971/02/02 118.0 R 093806 1971/02/03 118.0 R 093806 1971/02/04 116.0 R 093806 1971/02/05 115.0 R 093806 1971/02/06 114.0 R 093806 1971/02/07 113.0 R 093806 1971/02/08 112.0 R 093806 1971/02/09 112.0 R 093806 1971/02/10 111.0 R 093806 1971/02/11 110.0 R 093806 1971/02/12 110.0 R 093806 1971/02/13 109.0 R 093806 1971/02/14 108.0 R 093806 1971/02/15 108.0 R 093806 1971/02/16 107.0 R 093806 1971/02/17 106.0 R 093806 1971/02/18 105.0 R 093806 1971/02/19 104.0 R 093806 1971/02/20 104.0 R 093806 1971/02/21 103.0 R 093806 1971/02/22 102.0 R 093806 1971/02/23 101.0 R 093806 1971/02/24 101.0 R 093806 1971/02/25 99.70 R 093806 1971/02/26 98.80 R 093806 1971/02/27 98.50 R 093806 1971/02/28 98.00 R 093806 1971/03/01 96.80 R 093806 1971/03/02 96.00 R 093806 1971/03/03 95.40 R 093806 1971/03/04 94.90 R 093806 1971/03/05 94.60 R 093806 1971/03/06 94.00 R 093806 1971/03/07 93.40 R 093806 1971/03/08 93.20 R 093806 1971/03/09 92.90 R 093806 1971/03/10 92.30 R 093806 1971/03/11 92.00 R 093806 1971/03/12 91.50 R 093806 1971/03/13 90.90 R 093806 1971/03/14 90.60 R 093806 1971/03/15 90.30 R 093806 1971/03/16 90.00 R 093806 1971/03/17 89.80 R 093806 1971/03/18 89.50 R 093806 1971/03/19 88.90 R 093806 1971/03/20 88.30 R 093806 1971/03/21 87.80 R 093806 1971/03/22 87.20 R 093806 1971/03/23 86.60 R 093806 1971/03/24 86.40 R 093806 1971/03/25 85.50 R 093806 1971/03/26 85.00 R 093806 1971/03/27 84.70 R 093806 1971/03/28 84.40 R 093806 1971/03/29 83.80 R 093806 1971/03/30 83.50 R 093806 1971/03/31 83.30 R 093806 1971/04/01 83.00 R 093806 1971/04/02 82.70 R 093806 1971/04/03 82.40 R 093806 1971/04/04 82.10 R 093806 1971/04/05 81.80 R 093806 1971/04/06 81.60 R 093806 1971/04/07 81.60 R 093806 1971/04/08 81.30 R 093806 1971/04/09 81.30 R 093806 1971/04/10 81.60 R 093806 1971/04/11 81.30 R 093806 1971/04/12 81.00 R 093806 1971/04/13 81.00 R 093806 1971/04/14 81.00 R 093806 1971/04/15 81.00 R 093806 1971/04/16 81.00 R 093806 1971/04/17 81.00 R 093806 1971/04/18 81.30 R 093806 1971/04/19 81.60 R 093806 1971/04/20 82.70 R 093806 1971/04/21 83.50 R 093806 1971/04/22 85.00 R 093806 1971/04/23 86.60 R 093806 1971/04/24 88.30 R 093806 1971/04/25 90.60 R 093806 1971/04/26 93.40 R 093806 1971/04/27 96.30 R 093806 1971/04/28 101.0 R 093806 1971/04/29 105.0 R 093806 1971/04/30 110.0 R 093806 1971/05/01 115.0 R 093806 1971/05/02 120.0 R 093806 1971/05/03 125.0 R 093806 1971/05/04 130.0 R 093806 1971/05/05 136.0 R 093806 1971/05/06 142.0 R 093806 1971/05/07 147.0 R 093806 1971/05/08 153.0 R 093806 1971/05/09 160.0 R 093806 1971/05/10 166.0 R 093806 1971/05/11 171.0 R 093806 1971/05/12 178.0 R 093806 1971/05/13 185.0 R 093806 1971/05/14 193.0 R 093806 1971/05/15 200.0 R 093806 1971/05/16 208.0 MC 093806 1971/05/17 224.0 MC 093806 1971/05/18 238.0 MC 093806 1971/05/19 253.0 MC 093806 1971/05/20 258.0 MC 093806 1971/05/21 263.0 MC 093806 1971/05/22 272.0 MC 093806 1971/05/23 278.0 E 093806 1971/05/24 286.0 E 093806 1971/05/25 292.0 E 093806 1971/05/26 297.0 E 093806 1971/05/27 306.0 E 093806 1971/05/28 309.0 E 093806 1971/05/29 317.0 E 093806 1971/05/30 320.0 E 093806 1971/05/31 326.0 E 093806 1971/06/01 328.0 E 093806 1971/06/02 334.0 E 093806 1971/06/03 337.0 E 093806 1971/06/04 343.0 E 093806 1971/06/05 345.0 E 093806 1971/06/06 348.0 E 093806 1971/06/07 351.0 E 093806 1971/06/08 354.0 MC 093806 1971/06/09 357.0 MC 093806 1971/06/10 357.0 MC 093806 1971/06/11 357.0 E 093806 1971/06/12 357.0 E 093806 1971/06/13 357.0 E 093806 1971/06/14 360.0 E 093806 1971/06/15 360.0 E 093806 1971/06/16 362.0 E 093806 1971/06/17 362.0 E 093806 1971/06/18 362.0 E 093806 1971/06/19 362.0 E 093806 1971/06/20 362.0 E 093806 1971/06/21 362.0 E 093806 1971/06/22 365.0 E 093806 1971/06/23 365.0 E 093806 1971/06/24 368.0 E 093806 1971/06/25 368.0 E 093806 1971/06/26 368.0 E 093806 1971/06/27 368.0 E 093806 1971/06/28 368.0 E 093806 1971/06/29 368.0 E 093806 1971/06/30 368.0 E 093806 1971/07/01 368.0 E 093806 1971/07/02 368.0 E 093806 1971/07/03 368.0 E 093806 1971/07/04 371.0 E 093806 1971/07/05 371.0 E 093806 1971/07/06 371.0 E 093806 1971/07/07 371.0 E 093806 1971/07/08 371.0 E 093806 1971/07/09 371.0 E 093806 1971/07/10 371.0 E 093806 1971/07/11 374.0 E 093806 1971/07/12 377.0 E 093806 1971/07/13 382.0 E 093806 1971/07/14 385.0 E 093806 1971/07/15 388.0 E 093806 1971/07/16 394.0 E 093806 1971/07/17 396.0 E 093806 1971/07/18 399.0 E 093806 1971/07/19 402.0 E 093806 1971/07/20 405.0 E 093806 1971/07/21 402.0 E 093806 1971/07/22 405.0 E 093806 1971/07/23 416.0 MC 093806 1971/07/24 419.0 MC 093806 1971/07/25 422.0 E 093806 1971/07/26 425.0 E 093806 1971/07/27 428.0 E 093806 1971/07/28 430.0 E 093806 1971/07/29 433.0 E 093806 1971/07/30 436.0 E 093806 1971/07/31 436.0 E 093806 1971/08/01 439.0 E 093806 1971/08/02 442.0 E 093806 1971/08/03 445.0 E 093806 1971/08/04 447.0 E 093806 1971/08/05 453.0 E 093806 1971/08/06 456.0 E 093806 1971/08/07 462.0 E 093806 1971/08/08 464.0 E 093806 1971/08/09 467.0 E 093806 1971/08/10 473.0 E 093806 1971/08/11 479.0 E 093806 1971/08/12 481.0 E 093806 1971/08/13 487.0 E 093806 1971/08/14 490.0 E 093806 1971/08/15 498.0 E 093806 1971/08/16 504.0 E 093806 1971/08/17 510.0 E 093806 1971/08/18 515.0 E 093806 1971/08/19 521.0 E 093806 1971/08/20 527.0 E 093806 1971/08/21 530.0 E 093806 1971/08/22 532.0 E 093806 1971/08/23 535.0 E 093806 1971/08/24 535.0 E 093806 1971/08/25 538.0 E 093806 1971/08/26 532.0 E 093806 1971/08/27 530.0 E 093806 1971/08/28 518.0 E 093806 1971/08/29 515.0 E 093806 1971/08/30 513.0 E 093806 1971/08/31 510.0 E 093806 1971/09/01 504.0 E 093806 1971/09/02 504.0 E 093806 1971/09/03 504.0 E 093806 1971/09/04 496.0 MC 093806 1971/09/05 498.0 MC 093806 1971/09/06 504.0 MC 093806 1971/09/07 513.0 MC 093806 1971/09/08 513.0 E 093806 1971/09/09 515.0 E 093806 1971/09/10 518.0 E 093806 1971/09/11 524.0 E 093806 1971/09/12 530.0 E 093806 1971/09/13 535.0 E 093806 1971/09/14 535.0 E 093806 1971/09/15 535.0 E 093806 1971/09/16 535.0 E 093806 1971/09/17 532.0 E 093806 1971/09/18 532.0 E 093806 1971/09/19 530.0 E 093806 1971/09/20 530.0 E 093806 1971/09/21 524.0 E 093806 1971/09/22 524.0 E 093806 1971/09/23 521.0 E 093806 1971/09/24 518.0 E 093806 1971/09/25 518.0 E 093806 1971/09/26 521.0 E 093806 1971/09/27 527.0 E 093806 1971/09/28 532.0 E 093806 1971/09/29 535.0 E 093806 1971/09/30 535.0 E 093806 1971/10/01 538.0 E 093806 1971/10/02 538.0 E 093806 1971/10/03 538.0 E 093806 1971/10/04 535.0 E 093806 1971/10/05 532.0 E 093806 1971/10/06 532.0 E 093806 1971/10/07 532.0 E 093806 1971/10/08 532.0 E 093806 1971/10/09 532.0 E 093806 1971/10/10 532.0 MC 093806 1971/10/11 532.0 MC 093806 1971/10/12 530.0 MC 093806 1971/10/13 521.0 MC 093806 1971/10/14 510.0 MC 093806 1971/10/15 515.0 MC 093806 1971/10/16 524.0 MC 093806 1971/10/17 510.0 MC 093806 1971/10/18 510.0 MC 093806 1971/10/19 524.0 MC 093806 1971/10/20 547.0 MC 093806 1971/10/21 569.0 MC 093806 1971/10/22 564.0 MC 093806 1971/10/23 566.0 MC 093806 1971/10/24 566.0 MC 093806 1971/10/25 564.0 MC 093806 1971/10/26 561.0 MC 093806 1971/10/27 575.0 MC 093806 1971/10/28 586.0 MC 093806 1971/10/29 600.0 MC 093806 1971/10/30 600.0 MC 093806 1971/10/31 561.0 MC 093806 1971/11/01 549.0 MC 093806 1971/11/02 566.0 MC 093806 1971/11/03 597.0 MC 093806 1971/11/04 589.0 MC 093806 1971/11/05 589.0 MC 093806 1971/11/06 614.0 MC 093806 1971/11/07 626.0 MC 093806 1971/11/08 617.0 MC 093806 1971/11/09 614.0 MC 093806 1971/11/10 631.0 MC 093806 1971/11/11 626.0 MC 093806 1971/11/12 643.0 MC 093806 1971/11/13 634.0 MC 093806 1971/11/14 646.0 MC 093806 1971/11/15 646.0 MC 093806 1971/11/16 654.0 MC 093806 1971/11/17 654.0 MC 093806 1971/11/18 646.0 MC 093806 1971/11/19 654.0 MC 093806 1971/11/20 648.0 MC 093806 1971/11/21 648.0 MC 093806 1971/11/22 648.0 MC 093806 1971/11/23 637.0 MC 093806 1971/11/24 620.0 MC 093806 1971/11/25 586.0 MC 093806 1971/11/26 569.0 MC 093806 1971/11/27 564.0 MC 093806 1971/11/28 555.0 MC 093806 1971/11/29 555.0 MC 093806 1971/11/30 538.0 R 093806 1971/12/01 530.0 R 093806 1971/12/02 515.0 R 093806 1971/12/03 510.0 R 093806 1971/12/04 501.0 R 093806 1971/12/05 487.0 R 093806 1971/12/06 479.0 R 093806 1971/12/07 470.0 R 093806 1971/12/08 459.0 R 093806 1971/12/09 450.0 R 093806 1971/12/10 442.0 R 093806 1971/12/11 436.0 R 093806 1971/12/12 425.0 R 093806 1971/12/13 419.0 R 093806 1971/12/14 411.0 R 093806 1971/12/15 402.0 R 093806 1971/12/16 396.0 R 093806 1971/12/17 388.0 R 093806 1971/12/18 379.0 R 093806 1971/12/19 374.0 R 093806 1971/12/20 365.0 R 093806 1971/12/21 360.0 R 093806 1971/12/22 354.0 R 093806 1971/12/23 348.0 R 093806 1971/12/24 343.0 R 093806 1971/12/25 334.0 R 093806 1971/12/26 328.0 R 093806 1971/12/27 323.0 R 093806 1971/12/28 317.0 R 093806 1971/12/29 311.0 R 093806 1971/12/30 306.0 R 093806 1971/12/31 300.0 R 093806 1972/01/01 292.0 R 093806 1972/01/02 286.0 R 093806 1972/01/03 282.0 R 093806 1972/01/04 276.0 R 093806 1972/01/05 272.0 R 093806 1972/01/06 266.0 R 093806 1972/01/07 262.0 R 093806 1972/01/08 256.0 R 093806 1972/01/09 253.0 R 093806 1972/01/10 249.0 R 093806 1972/01/11 244.0 R 093806 1972/01/12 241.0 R 093806 1972/01/13 238.0 R 093806 1972/01/14 234.0 R 093806 1972/01/15 229.0 R 093806 1972/01/16 227.0 R 093806 1972/01/17 222.0 R 093806 1972/01/18 219.0 R 093806 1972/01/19 217.0 R 093806 1972/01/20 213.0 R 093806 1972/01/21 210.0 R 093806 1972/01/22 208.0 R 093806 1972/01/23 204.0 R 093806 1972/01/24 202.0 R 093806 1972/01/25 198.0 R 093806 1972/01/26 197.0 R 093806 1972/01/27 194.0 R 093806 1972/01/28 191.0 R 093806 1972/01/29 188.0 R 093806 1972/01/30 186.0 R 093806 1972/01/31 184.0 R 093806 1972/02/01 182.0 R 093806 1972/02/02 180.0 R 093806 1972/02/03 177.0 R 093806 1972/02/04 176.0 R 093806 1972/02/05 173.0 R 093806 1972/02/06 171.0 R 093806 1972/02/07 170.0 R 093806 1972/02/08 168.0 R 093806 1972/02/09 166.0 R 093806 1972/02/10 164.0 R 093806 1972/02/11 163.0 R 093806 1972/02/12 161.0 R 093806 1972/02/13 159.0 R 093806 1972/02/14 158.0 R 093806 1972/02/15 157.0 R 093806 1972/02/16 155.0 R 093806 1972/02/17 153.0 R 093806 1972/02/18 152.0 R 093806 1972/02/19 151.0 R 093806 1972/02/20 149.0 R 093806 1972/02/21 148.0 R 093806 1972/02/22 147.0 R 093806 1972/02/23 144.0 R 093806 1972/02/24 142.0 R 093806 1972/02/25 142.0 R 093806 1972/02/26 141.0 R 093806 1972/02/27 140.0 R 093806 1972/02/28 139.0 R 093806 1972/02/29 137.0 R 093806 1972/03/01 136.0 R 093806 1972/03/02 135.0 R 093806 1972/03/03 134.0 R 093806 1972/03/04 132.0 R 093806 1972/03/05 131.0 R 093806 1972/03/06 130.0 R 093806 1972/03/07 130.0 R 093806 1972/03/08 129.0 R 093806 1972/03/09 128.0 R 093806 1972/03/10 126.0 R 093806 1972/03/11 125.0 R 093806 1972/03/12 125.0 R 093806 1972/03/13 124.0 R 093806 1972/03/14 123.0 R 093806 1972/03/15 122.0 R 093806 1972/03/16 121.0 R 093806 1972/03/17 119.0 R 093806 1972/03/18 119.0 R 093806 1972/03/19 118.0 R 093806 1972/03/20 116.0 R 093806 1972/03/21 115.0 R 093806 1972/03/22 113.0 R 093806 1972/03/23 111.0 R 093806 1972/03/24 110.0 R 093806 1972/03/25 110.0 R 093806 1972/03/26 108.0 R 093806 1972/03/27 108.0 R 093806 1972/03/28 106.0 R 093806 1972/03/29 105.0 R 093806 1972/03/30 105.0 R 093806 1972/03/31 104.0 R 093806 1972/04/01 103.0 R 093806 1972/04/02 103.0 R 093806 1972/04/03 102.0 R 093806 1972/04/04 101.0 R 093806 1972/04/05 99.70 R 093806 1972/04/06 99.10 R 093806 1972/04/07 98.50 R 093806 1972/04/08 97.70 R 093806 1972/04/09 96.80 R 093806 1972/04/10 96.30 R 093806 1972/04/11 96.00 R 093806 1972/04/12 95.40 R 093806 1972/04/13 94.00 R 093806 1972/04/14 93.40 R 093806 1972/04/15 93.20 R 093806 1972/04/16 92.30 R 093806 1972/04/17 91.20 R 093806 1972/04/18 90.90 R 093806 1972/04/19 90.30 R 093806 1972/04/20 90.00 R 093806 1972/04/21 89.80 R 093806 1972/04/22 88.60 R 093806 1972/04/23 88.10 R 093806 1972/04/24 87.80 R 093806 1972/04/25 87.50 R 093806 1972/04/26 86.90 R 093806 1972/04/27 86.40 R 093806 1972/04/28 85.50 R 093806 1972/04/29 85.20 R 093806 1972/04/30 85.00 R 093806 1972/05/01 84.70 R 093806 1972/05/02 84.40 R 093806 1972/05/03 83.80 R 093806 1972/05/04 83.00 R 093806 1972/05/05 82.40 R 093806 1972/05/06 81.80 R 093806 1972/05/07 81.60 R 093806 1972/05/08 81.30 R 093806 1972/05/09 80.10 R 093806 1972/05/10 79.90 R 093806 1972/05/11 79.30 R 093806 1972/05/12 78.70 R 093806 1972/05/13 78.20 R 093806 1972/05/14 77.30 R 093806 1972/05/15 76.70 R 093806 1972/05/16 76.50 R 093806 1972/05/17 76.20 R 093806 1972/05/18 75.90 R 093806 1972/05/19 75.60 R 093806 1972/05/20 75.30 R 093806 1972/05/21 74.80 R 093806 1972/05/22 74.50 R 093806 1972/05/23 74.50 R 093806 1972/05/24 75.60 R 093806 1972/05/25 76.70 R 093806 1972/05/26 79.00 R 093806 1972/05/27 82.10 R 093806 1972/05/28 85.20 R 093806 1972/05/29 89.50 R 093806 1972/05/30 94.90 R 093806 1972/05/31 101.0 R 093806 1972/06/01 109.0 R 093806 1972/06/02 119.0 R 093806 1972/06/03 130.0 R 093806 1972/06/04 140.0 R 093806 1972/06/05 150.0 R 093806 1972/06/06 160.0 R 093806 1972/06/07 170.0 R 093806 1972/06/08 182.0 R 093806 1972/06/09 193.0 R 093806 1972/06/10 202.0 R 093806 1972/06/11 215.0 MC 093806 1972/06/12 229.0 MC 093806 1972/06/13 244.0 MC 093806 1972/06/14 269.0 MC 093806 1972/06/15 337.0 MC 093806 1972/06/16 385.0 MC 093806 1972/06/17 416.0 MC 093806 1972/06/18 456.0 MC 093806 1972/06/19 481.0 MC 093806 1972/06/20 504.0 MC 093806 1972/06/21 513.0 MC 093806 1972/06/22 532.0 MC 093806 1972/06/23 541.0 MC 093806 1972/06/24 552.0 MC 093806 1972/06/25 558.0 MC 093806 1972/06/26 558.0 MC 093806 1972/06/27 564.0 MC 093806 1972/06/28 566.0 MC 093806 1972/06/29 569.0 MC 093806 1972/06/30 572.0 MC 093806 1972/07/01 572.0 MC 093806 1972/07/02 578.0 MC 093806 1972/07/03 580.0 MC 093806 1972/07/04 580.0 MC 093806 1972/07/05 578.0 E 093806 1972/07/06 575.0 E 093806 1972/07/07 569.0 E 093806 1972/07/08 566.0 E 093806 1972/07/09 561.0 E 093806 1972/07/10 549.0 E 093806 1972/07/11 541.0 E 093806 1972/07/12 535.0 E 093806 1972/07/13 532.0 E 093806 1972/07/14 524.0 E 093806 1972/07/15 515.0 E 093806 1972/07/16 510.0 E 093806 1972/07/17 507.0 E 093806 1972/07/18 504.0 E 093806 1972/07/19 501.0 E 093806 1972/07/20 493.0 E 093806 1972/07/21 484.0 E 093806 1972/07/22 481.0 E 093806 1972/07/23 479.0 E 093806 1972/07/24 479.0 E 093806 1972/07/25 476.0 E 093806 1972/07/26 476.0 E 093806 1972/07/27 473.0 E 093806 1972/07/28 462.0 E 093806 1972/07/29 453.0 E 093806 1972/07/30 450.0 E 093806 1972/07/31 453.0 E 093806 1972/08/01 456.0 E 093806 1972/08/02 456.0 E 093806 1972/08/03 453.0 E 093806 1972/08/04 453.0 E 093806 1972/08/05 450.0 E 093806 1972/08/06 450.0 MC 093806 1972/08/07 453.0 MC 093806 1972/08/08 453.0 MC 093806 1972/08/09 456.0 MC 093806 1972/08/10 456.0 MC 093806 1972/08/11 462.0 MC 093806 1972/08/12 464.0 MC 093806 1972/08/13 467.0 MC 093806 1972/08/14 467.0 MC 093806 1972/08/15 462.0 MC 093806 1972/08/16 453.0 MC 093806 1972/08/17 442.0 MC 093806 1972/08/18 439.0 MC 093806 1972/08/19 442.0 MC 093806 1972/08/20 445.0 MC 093806 1972/08/21 462.0 MC 093806 1972/08/22 481.0 MC 093806 1972/08/23 484.0 MC 093806 1972/08/24 487.0 MC 093806 1972/08/25 498.0 MC 093806 1972/08/26 501.0 MC 093806 1972/08/27 498.0 MC 093806 1972/08/28 493.0 MC 093806 1972/08/29 481.0 MC 093806 1972/08/30 464.0 MC 093806 1972/08/31 470.0 MC 093806 1972/09/01 484.0 MC 093806 1972/09/02 498.0 MC 093806 1972/09/03 493.0 MC 093806 1972/09/04 498.0 MC 093806 1972/09/05 510.0 MC 093806 1972/09/06 521.0 MC 093806 1972/09/07 521.0 MC 093806 1972/09/08 518.0 MC 093806 1972/09/09 510.0 MC 093806 1972/09/10 510.0 MC 093806 1972/09/11 515.0 MC 093806 1972/09/12 501.0 MC 093806 1972/09/13 473.0 MC 093806 1972/09/14 467.0 MC 093806 1972/09/15 484.0 MC 093806 1972/09/16 490.0 MC 093806 1972/09/17 487.0 MC 093806 1972/09/18 496.0 MC 093806 1972/09/19 498.0 MC 093806 1972/09/20 498.0 MC 093806 1972/09/21 515.0 MC 093806 1972/09/22 532.0 MC 093806 1972/09/23 515.0 MC 093806 1972/09/24 501.0 MC 093806 1972/09/25 515.0 MC 093806 1972/09/26 524.0 MC 093806 1972/09/27 530.0 MC 093806 1972/09/28 544.0 MC 093806 1972/09/29 558.0 MC 093806 1972/09/30 561.0 MC 093806 1972/10/01 555.0 MC 093806 1972/10/02 552.0 MC 093806 1972/10/03 547.0 MC 093806 1972/10/04 552.0 MC 093806 1972/10/05 561.0 MC 093806 1972/10/06 564.0 MC 093806 1972/10/07 564.0 MC 093806 1972/10/08 575.0 MC 093806 1972/10/09 603.0 MC 093806 1972/10/10 597.0 MC 093806 1972/10/11 586.0 MC 093806 1972/10/12 583.0 MC 093806 1972/10/13 583.0 MC 093806 1972/10/14 595.0 MC 093806 1972/10/15 600.0 MC 093806 1972/10/16 597.0 MC 093806 1972/10/17 603.0 MC 093806 1972/10/18 592.0 MC 093806 1972/10/19 583.0 MC 093806 1972/10/20 578.0 MC 093806 1972/10/21 583.0 MC 093806 1972/10/22 592.0 MC 093806 1972/10/23 597.0 MC 093806 1972/10/24 592.0 MC 093806 1972/10/25 592.0 MC 093806 1972/10/26 589.0 MC 093806 1972/10/27 580.0 MC 093806 1972/10/28 569.0 MC 093806 1972/10/29 572.0 MC 093806 1972/10/30 549.0 MC 093806 1972/10/31 552.0 MC 093806 1972/11/01 541.0 MC 093806 1972/11/02 530.0 MC 093806 1972/11/03 524.0 R 093806 1972/11/04 510.0 R 093806 1972/11/05 507.0 R 093806 1972/11/06 498.0 R 093806 1972/11/07 484.0 R 093806 1972/11/08 479.0 R 093806 1972/11/09 473.0 R 093806 1972/11/10 464.0 R 093806 1972/11/11 450.0 R 093806 1972/11/12 445.0 R 093806 1972/11/13 433.0 R 093806 1972/11/14 428.0 R 093806 1972/11/15 419.0 R 093806 1972/11/16 413.0 R 093806 1972/11/17 405.0 R 093806 1972/11/18 399.0 R 093806 1972/11/19 391.0 R 093806 1972/11/20 388.0 R 093806 1972/11/21 377.0 R 093806 1972/11/22 368.0 R 093806 1972/11/23 362.0 R 093806 1972/11/24 360.0 R 093806 1972/11/25 354.0 R 093806 1972/11/26 345.0 R 093806 1972/11/27 337.0 R 093806 1972/11/28 331.0 R 093806 1972/11/29 328.0 R 093806 1972/11/30 323.0 R 093806 1972/12/01 314.0 R 093806 1972/12/02 311.0 R 093806 1972/12/03 306.0 R 093806 1972/12/04 303.0 R 093806 1972/12/05 297.0 R 093806 1972/12/06 292.0 R 093806 1972/12/07 286.0 R 093806 1972/12/08 282.0 R 093806 1972/12/09 278.0 R 093806 1972/12/10 275.0 R 093806 1972/12/11 270.0 R 093806 1972/12/12 266.0 R 093806 1972/12/13 262.0 R 093806 1972/12/14 255.0 R 093806 1972/12/15 253.0 R 093806 1972/12/16 248.0 R 093806 1972/12/17 244.0 R 093806 1972/12/18 241.0 R 093806 1972/12/19 238.0 R 093806 1972/12/20 232.0 R 093806 1972/12/21 232.0 R 093806 1972/12/22 227.0 R 093806 1972/12/23 224.0 R 093806 1972/12/24 220.0 R 093806 1972/12/25 217.0 R 093806 1972/12/26 212.0 R 093806 1972/12/27 210.0 R 093806 1972/12/28 207.0 R 093806 1972/12/29 204.0 R 093806 1972/12/30 201.0 R 093806 1972/12/31 198.0 R 093806 1973/01/01 197.0 R 093806 1973/01/02 194.0 R 093806 1973/01/03 191.0 R 093806 1973/01/04 189.0 R 093806 1973/01/05 187.0 R 093806 1973/01/06 184.0 R 093806 1973/01/07 181.0 R 093806 1973/01/08 178.0 R 093806 1973/01/09 176.0 R 093806 1973/01/10 173.0 R 093806 1973/01/11 170.0 R 093806 1973/01/12 168.0 R 093806 1973/01/13 165.0 R 093806 1973/01/14 162.0 R 093806 1973/01/15 160.0 R 093806 1973/01/16 159.0 R 093806 1973/01/17 157.0 R 093806 1973/01/18 154.0 R 093806 1973/01/19 152.0 R 093806 1973/01/20 150.0 R 093806 1973/01/21 148.0 R 093806 1973/01/22 146.0 R 093806 1973/01/23 144.0 R 093806 1973/01/24 142.0 R 093806 1973/01/25 141.0 R 093806 1973/01/26 140.0 R 093806 1973/01/27 139.0 R 093806 1973/01/28 137.0 R 093806 1973/01/29 136.0 R 093806 1973/01/30 135.0 R 093806 1973/01/31 134.0 R 093806 1973/02/01 132.0 R 093806 1973/02/02 131.0 R 093806 1973/02/03 130.0 R 093806 1973/02/04 129.0 R 093806 1973/02/05 128.0 R 093806 1973/02/06 126.0 R 093806 1973/02/07 125.0 R 093806 1973/02/08 123.0 R 093806 1973/02/09 122.0 R 093806 1973/02/10 121.0 R 093806 1973/02/11 119.0 R 093806 1973/02/12 118.0 R 093806 1973/02/13 117.0 R 093806 1973/02/14 115.0 R 093806 1973/02/15 114.0 R 093806 1973/02/16 114.0 R 093806 1973/02/17 113.0 R 093806 1973/02/18 112.0 R 093806 1973/02/19 111.0 R 093806 1973/02/20 110.0 R 093806 1973/02/21 110.0 R 093806 1973/02/22 109.0 R 093806 1973/02/23 108.0 R 093806 1973/02/24 107.0 R 093806 1973/02/25 107.0 R 093806 1973/02/26 106.0 R 093806 1973/02/27 105.0 R 093806 1973/02/28 104.0 R 093806 1973/03/01 103.0 R 093806 1973/03/02 102.0 R 093806 1973/03/03 102.0 R 093806 1973/03/04 101.0 R 093806 1973/03/05 101.0 R 093806 1973/03/06 100.0 R 093806 1973/03/07 99.70 R 093806 1973/03/08 99.40 R 093806 1973/03/09 99.10 R 093806 1973/03/10 98.80 R 093806 1973/03/11 98.50 R 093806 1973/03/12 97.70 R 093806 1973/03/13 97.10 R 093806 1973/03/14 96.80 R 093806 1973/03/15 96.30 R 093806 1973/03/16 96.00 R 093806 1973/03/17 95.70 R 093806 1973/03/18 95.40 R 093806 1973/03/19 94.90 R 093806 1973/03/20 94.30 R 093806 1973/03/21 94.00 R 093806 1973/03/22 93.70 R 093806 1973/03/23 93.40 R 093806 1973/03/24 93.20 R 093806 1973/03/25 92.90 R 093806 1973/03/26 92.60 R 093806 1973/03/27 92.30 J 093806 1973/03/28 91.50 R 093806 1973/03/29 90.90 R 093806 1973/03/30 90.60 R 093806 1973/03/31 90.30 R 093806 1973/04/01 89.80 R 093806 1973/04/02 89.50 R 093806 1973/04/03 88.90 R 093806 1973/04/04 88.30 R 093806 1973/04/05 88.10 R 093806 1973/04/06 87.50 R 093806 1973/04/07 86.90 R 093806 1973/04/08 86.10 R 093806 1973/04/09 85.80 R 093806 1973/04/10 85.50 R 093806 1973/04/11 85.20 R 093806 1973/04/12 85.00 R 093806 1973/04/13 85.00 R 093806 1973/04/14 85.00 R 093806 1973/04/15 84.70 R 093806 1973/04/16 84.70 R 093806 1973/04/17 84.70 R 093806 1973/04/18 84.70 R 093806 1973/04/19 84.70 R 093806 1973/04/20 84.70 R 093806 1973/04/21 84.70 R 093806 1973/04/22 84.40 R 093806 1973/04/23 84.40 R 093806 1973/04/24 84.40 R 093806 1973/04/25 84.40 R 093806 1973/04/26 84.40 R 093806 1973/04/27 84.40 R 093806 1973/04/28 84.40 R 093806 1973/04/29 84.40 R 093806 1973/04/30 84.40 R 093806 1973/05/01 84.40 R 093806 1973/05/02 84.40 R 093806 1973/05/03 84.10 R 093806 1973/05/04 84.10 R 093806 1973/05/05 84.10 R 093806 1973/05/06 85.00 R 093806 1973/05/07 88.60 R 093806 1973/05/08 97.70 R 093806 1973/05/09 116.0 R 093806 1973/05/10 149.0 R 093806 1973/05/11 173.0 R 093806 1973/05/12 204.0 R 093806 1973/05/13 306.0 R 093806 1973/05/14 334.0 R 093806 1973/05/15 351.0 R 093806 1973/05/16 391.0 R 093806 1973/05/17 408.0 MC 093806 1973/05/18 433.0 MC 093806 1973/05/19 442.0 MC 093806 1973/05/20 464.0 MC 093806 1973/05/21 535.0 MC 093806 1973/05/22 612.0 MC 093806 1973/05/23 671.0 MC 093806 1973/05/24 767.0 MC 093806 1973/05/25 869.0 MC 093806 1973/05/26 900.0 MC 093806 1973/05/27 951.0 MC 093806 1973/05/28 974.0 MC 093806 1973/05/29 977.0 MC 093806 1973/05/30 983.0 MC 093806 1973/05/31 980.0 MC 093806 1973/06/01 980.0 MC 093806 1973/06/02 983.0 MC 093806 1973/06/03 985.0 MC 093806 1973/06/04 988.0 MC 093806 1973/06/05 988.0 MC 093806 1973/06/06 983.0 MC 093806 1973/06/07 980.0 MC 093806 1973/06/08 974.0 MC 093806 1973/06/09 968.0 MC 093806 1973/06/10 966.0 MC 093806 1973/06/11 963.0 MC 093806 1973/06/12 960.0 MC 093806 1973/06/13 957.0 MC 093806 1973/06/14 954.0 MC 093806 1973/06/15 951.0 MC 093806 1973/06/16 949.0 MC 093806 1973/06/17 943.0 MC 093806 1973/06/18 934.0 MC 093806 1973/06/19 932.0 MC 093806 1973/06/20 926.0 MC 093806 1973/06/21 920.0 MC 093806 1973/06/22 920.0 MC 093806 1973/06/23 917.0 MC 093806 1973/06/24 895.0 MC 093806 1973/06/25 855.0 MC 093806 1973/06/26 824.0 MC 093806 1973/06/27 816.0 MC 093806 1973/06/28 807.0 MC 093806 1973/06/29 801.0 MC 093806 1973/06/30 782.0 MC 093806 1973/07/01 753.0 MC 093806 1973/07/02 725.0 MC 093806 1973/07/03 702.0 MC 093806 1973/07/04 691.0 MC 093806 1973/07/05 680.0 MC 093806 1973/07/06 660.0 MC 093806 1973/07/07 643.0 MC 093806 1973/07/08 631.0 MC 093806 1973/07/09 623.0 MC 093806 1973/07/10 609.0 MC 093806 1973/07/11 612.0 MC 093806 1973/07/12 614.0 MC 093806 1973/07/13 614.0 MC 093806 1973/07/14 606.0 MC 093806 1973/07/15 595.0 MC 093806 1973/07/16 575.0 MC 093806 1973/07/17 552.0 MC 093806 1973/07/18 544.0 MC 093806 1973/07/19 535.0 MC 093806 1973/07/20 538.0 MC 093806 1973/07/21 532.0 MC 093806 1973/07/22 532.0 MC 093806 1973/07/23 530.0 MC 093806 1973/07/24 521.0 MC 093806 1973/07/25 515.0 MC 093806 1973/07/26 513.0 MC 093806 1973/07/27 513.0 MC 093806 1973/07/28 507.0 MC 093806 1973/07/29 490.0 MC 093806 1973/07/30 470.0 MC 093806 1973/07/31 462.0 MC 093806 1973/08/01 447.0 MC 093806 1973/08/02 445.0 MC 093806 1973/08/03 445.0 MC 093806 1973/08/04 445.0 MC 093806 1973/08/05 445.0 MC 093806 1973/08/06 439.0 MC 093806 1973/08/07 430.0 MC 093806 1973/08/08 419.0 MC 093806 1973/08/09 413.0 MC 093806 1973/08/10 408.0 MC 093806 1973/08/11 405.0 MC 093806 1973/08/12 405.0 MC 093806 1973/08/13 399.0 MC 093806 1973/08/14 391.0 MC 093806 1973/08/15 385.0 MC 093806 1973/08/16 377.0 MC 093806 1973/08/17 368.0 MC 093806 1973/08/18 360.0 MC 093806 1973/08/19 357.0 MC 093806 1973/08/20 351.0 MC 093806 1973/08/21 343.0 MC 093806 1973/08/22 331.0 MC 093806 1973/08/23 328.0 MC 093806 1973/08/24 320.0 MC 093806 1973/08/25 300.0 MC 093806 1973/08/26 276.0 MC 093806 1973/08/27 278.0 MC 093806 1973/08/28 286.0 MC 093806 1973/08/29 297.0 MC 093806 1973/08/30 303.0 MC 093806 1973/08/31 300.0 MC 093806 1973/09/01 297.0 MC 093806 1973/09/02 297.0 MC 093806 1973/09/03 292.0 MC 093806 1973/09/04 286.0 MC 093806 1973/09/05 289.0 MC 093806 1973/09/06 294.0 MC 093806 1973/09/07 294.0 MC 093806 1973/09/08 289.0 MC 093806 1973/09/09 286.0 MC 093806 1973/09/10 286.0 MC 093806 1973/09/11 286.0 MC 093806 1973/09/12 289.0 MC 093806 1973/09/13 289.0 MC 093806 1973/09/14 286.0 MC 093806 1973/09/15 281.0 MC 093806 1973/09/16 278.0 MC 093806 1973/09/17 279.0 MC 093806 1973/09/18 278.0 MC 093806 1973/09/19 276.0 MC 093806 1973/09/20 279.0 MC 093806 1973/09/21 273.0 MC 093806 1973/09/22 266.0 MC 093806 1973/09/23 266.0 MC 093806 1973/09/24 274.0 MC 093806 1973/09/25 279.0 MC 093806 1973/09/26 286.0 MC 093806 1973/09/27 294.0 MC 093806 1973/09/28 300.0 MC 093806 1973/09/29 300.0 MC 093806 1973/09/30 300.0 MC 093806 1973/10/01 303.0 MC 093806 1973/10/02 314.0 MC 093806 1973/10/03 323.0 MC 093806 1973/10/04 328.0 MC 093806 1973/10/05 340.0 MC 093806 1973/10/06 343.0 MC 093806 1973/10/07 340.0 MC 093806 1973/10/08 345.0 MC 093806 1973/10/09 354.0 MC 093806 1973/10/10 360.0 MC 093806 1973/10/11 365.0 MC 093806 1973/10/12 362.0 MC 093806 1973/10/13 362.0 MC 093806 1973/10/14 371.0 MC 093806 1973/10/15 391.0 MC 093806 1973/10/16 408.0 MC 093806 1973/10/17 411.0 MC 093806 1973/10/18 408.0 MC 093806 1973/10/19 402.0 MC 093806 1973/10/20 402.0 MC 093806 1973/10/21 413.0 MC 093806 1973/10/22 419.0 MC 093806 1973/10/23 430.0 MC 093806 1973/10/24 430.0 MC 093806 1973/10/25 436.0 MC 093806 1973/10/26 464.0 MC 093806 1973/10/27 481.0 MC 093806 1973/10/28 473.0 MC 093806 1973/10/29 479.0 MC 093806 1973/10/30 493.0 MC 093806 1973/10/31 510.0 MC 093806 1973/11/01 524.0 MC 093806 1973/11/02 541.0 MC 093806 1973/11/03 549.0 MC 093806 1973/11/04 558.0 MC 093806 1973/11/05 566.0 MC 093806 1973/11/06 564.0 MC 093806 1973/11/07 547.0 MC 093806 1973/11/08 547.0 MC 093806 1973/11/09 552.0 MC 093806 1973/11/10 564.0 MC 093806 1973/11/11 569.0 MC 093806 1973/11/12 572.0 MC 093806 1973/11/13 572.0 MC 093806 1973/11/14 564.0 MC 093806 1973/11/15 564.0 MC 093806 1973/11/16 572.0 MC 093806 1973/11/17 592.0 MC 093806 1973/11/18 600.0 MC 093806 1973/11/19 597.0 MC 093806 1973/11/20 606.0 MC 093806 1973/11/21 609.0 MC 093806 1973/11/22 609.0 MC 093806 1973/11/23 623.0 MC 093806 1973/11/24 600.0 MC 093806 1973/11/25 580.0 MC 093806 1973/11/26 572.0 MC 093806 1973/11/27 569.0 MC 093806 1973/11/28 566.0 R 093806 1973/11/29 558.0 R 093806 1973/11/30 547.0 R 093806 1973/12/01 530.0 R 093806 1973/12/02 518.0 R 093806 1973/12/03 504.0 R 093806 1973/12/04 493.0 R 093806 1973/12/05 481.0 R 093806 1973/12/06 470.0 R 093806 1973/12/07 459.0 R 093806 1973/12/08 447.0 R 093806 1973/12/09 433.0 R 093806 1973/12/10 422.0 R 093806 1973/12/11 413.0 R 093806 1973/12/12 402.0 R 093806 1973/12/13 391.0 R 093806 1973/12/14 377.0 R 093806 1973/12/15 368.0 R 093806 1973/12/16 362.0 R 093806 1973/12/17 348.0 R 093806 1973/12/18 334.0 R 093806 1973/12/19 326.0 R 093806 1973/12/20 317.0 R 093806 1973/12/21 306.0 R 093806 1973/12/22 300.0 R 093806 1973/12/23 292.0 R 093806 1973/12/24 283.0 R 093806 1973/12/25 276.0 R 093806 1973/12/26 269.0 R 093806 1973/12/27 261.0 R 093806 1973/12/28 255.0 R 093806 1973/12/29 248.0 R 093806 1973/12/30 244.0 R 093806 1973/12/31 236.0 R 093806 1974/01/01 232.0 R 093806 1974/01/02 227.0 R 093806 1974/01/03 222.0 R 093806 1974/01/04 218.0 R 093806 1974/01/05 214.0 R 093806 1974/01/06 211.0 R 093806 1974/01/07 208.0 R 093806 1974/01/08 203.0 R 093806 1974/01/09 199.0 R 093806 1974/01/10 197.0 R 093806 1974/01/11 194.0 R 093806 1974/01/12 191.0 R 093806 1974/01/13 188.0 R 093806 1974/01/14 185.0 R 093806 1974/01/15 183.0 R 093806 1974/01/16 181.0 R 093806 1974/01/17 178.0 R 093806 1974/01/18 176.0 R 093806 1974/01/19 172.0 R 093806 1974/01/20 170.0 R 093806 1974/01/21 168.0 R 093806 1974/01/22 166.0 R 093806 1974/01/23 163.0 R 093806 1974/01/24 161.0 R 093806 1974/01/25 159.0 R 093806 1974/01/26 157.0 R 093806 1974/01/27 154.0 R 093806 1974/01/28 152.0 R 093806 1974/01/29 150.0 R 093806 1974/01/30 149.0 R 093806 1974/01/31 146.0 R 093806 1974/02/01 143.0 R 093806 1974/02/02 142.0 R 093806 1974/02/03 140.0 R 093806 1974/02/04 139.0 R 093806 1974/02/05 137.0 R 093806 1974/02/06 135.0 R 093806 1974/02/07 135.0 R 093806 1974/02/08 133.0 R 093806 1974/02/09 131.0 R 093806 1974/02/10 129.0 R 093806 1974/02/11 128.0 R 093806 1974/02/12 126.0 R 093806 1974/02/13 125.0 R 093806 1974/02/14 123.0 R 093806 1974/02/15 123.0 R 093806 1974/02/16 121.0 R 093806 1974/02/17 119.0 R 093806 1974/02/18 118.0 R 093806 1974/02/19 118.0 R 093806 1974/02/20 116.0 R 093806 1974/02/21 115.0 R 093806 1974/02/22 113.0 R 093806 1974/02/23 113.0 R 093806 1974/02/24 112.0 R 093806 1974/02/25 110.0 R 093806 1974/02/26 108.0 R 093806 1974/02/27 107.0 R 093806 1974/02/28 106.0 R 093806 1974/03/01 103.0 R 093806 1974/03/02 103.0 R 093806 1974/03/03 102.0 R 093806 1974/03/04 100.0 R 093806 1974/03/05 99.40 R 093806 1974/03/06 98.50 R 093806 1974/03/07 97.40 R 093806 1974/03/08 96.60 R 093806 1974/03/09 96.00 R 093806 1974/03/10 95.40 R 093806 1974/03/11 94.00 R 093806 1974/03/12 93.20 R 093806 1974/03/13 92.30 R 093806 1974/03/14 91.20 R 093806 1974/03/15 90.60 R 093806 1974/03/16 90.00 R 093806 1974/03/17 88.90 R 093806 1974/03/18 88.30 R 093806 1974/03/19 87.50 R 093806 1974/03/20 86.90 J 093806 1974/03/21 86.40 R 093806 1974/03/22 85.80 R 093806 1974/03/23 85.00 R 093806 1974/03/24 84.70 R 093806 1974/03/25 84.10 R 093806 1974/03/26 83.50 R 093806 1974/03/27 83.00 R 093806 1974/03/28 82.70 R 093806 1974/03/29 82.40 R 093806 1974/03/30 81.80 R 093806 1974/03/31 81.60 R 093806 1974/04/01 81.30 R 093806 1974/04/02 81.00 R 093806 1974/04/03 80.40 R 093806 1974/04/04 79.90 R 093806 1974/04/05 79.60 R 093806 1974/04/06 79.30 R 093806 1974/04/07 79.30 R 093806 1974/04/08 79.00 R 093806 1974/04/09 78.70 R 093806 1974/04/10 78.70 R 093806 1974/04/11 78.40 R 093806 1974/04/12 77.90 R 093806 1974/04/13 77.60 R 093806 1974/04/14 77.30 R 093806 1974/04/15 77.00 R 093806 1974/04/16 76.70 R 093806 1974/04/17 76.50 R 093806 1974/04/18 76.50 R 093806 1974/04/19 76.50 R 093806 1974/04/20 76.20 R 093806 1974/04/21 75.90 R 093806 1974/04/22 75.60 R 093806 1974/04/23 75.30 R 093806 1974/04/24 75.00 R 093806 1974/04/25 74.80 R 093806 1974/04/26 74.50 R 093806 1974/04/27 74.20 R 093806 1974/04/28 74.20 R 093806 1974/04/29 73.90 R 093806 1974/04/30 73.90 R 093806 1974/05/01 73.60 R 093806 1974/05/02 73.60 R 093806 1974/05/03 73.30 R 093806 1974/05/04 73.30 R 093806 1974/05/05 73.30 R 093806 1974/05/06 74.20 R 093806 1974/05/07 76.50 R 093806 1974/05/08 79.60 R 093806 1974/05/09 85.00 R 093806 1974/05/10 90.60 R 093806 1974/05/11 98.30 R 093806 1974/05/12 108.0 R 093806 1974/05/13 118.0 R 093806 1974/05/14 128.0 R 093806 1974/05/15 142.0 R 093806 1974/05/16 156.0 R 093806 1974/05/17 170.0 R 093806 1974/05/18 187.0 R 093806 1974/05/19 207.0 R 093806 1974/05/20 224.0 R 093806 1974/05/21 244.0 R 093806 1974/05/22 255.0 R 093806 1974/05/23 266.0 R 093806 1974/05/24 278.0 R 093806 1974/05/25 289.0 R 093806 1974/05/26 297.0 R 093806 1974/05/27 306.0 R 093806 1974/05/28 314.0 R 093806 1974/05/29 323.0 R 093806 1974/05/30 331.0 R 093806 1974/05/31 340.0 MC 093806 1974/06/01 343.0 MC 093806 1974/06/02 357.0 MC 093806 1974/06/03 379.0 MC 093806 1974/06/04 399.0 MC 093806 1974/06/05 442.0 MC 093806 1974/06/06 456.0 MC 093806 1974/06/07 464.0 MC 093806 1974/06/08 493.0 MC 093806 1974/06/09 521.0 MC 093806 1974/06/10 552.0 MC 093806 1974/06/11 592.0 MC 093806 1974/06/12 631.0 MC 093806 1974/06/13 663.0 MC 093806 1974/06/14 691.0 MC 093806 1974/06/15 719.0 MC 093806 1974/06/16 742.0 MC 093806 1974/06/17 765.0 MC 093806 1974/06/18 787.0 MC 093806 1974/06/19 799.0 MC 093806 1974/06/20 804.0 MC 093806 1974/06/21 810.0 MC 093806 1974/06/22 816.0 MC 093806 1974/06/23 827.0 MC 093806 1974/06/24 833.0 MC 093806 1974/06/25 830.0 MC 093806 1974/06/26 821.0 MC 093806 1974/06/27 813.0 MC 093806 1974/06/28 807.0 MC 093806 1974/06/29 801.0 MC 093806 1974/06/30 790.0 MC 093806 1974/07/01 782.0 MC 093806 1974/07/02 770.0 MC 093806 1974/07/03 765.0 MC 093806 1974/07/04 759.0 MC 093806 1974/07/05 756.0 MC 093806 1974/07/06 750.0 MC 093806 1974/07/07 728.0 MC 093806 1974/07/08 697.0 MC 093806 1974/07/09 677.0 MC 093806 1974/07/10 665.0 MC 093806 1974/07/11 651.0 MC 093806 1974/07/12 640.0 MC 093806 1974/07/13 620.0 MC 093806 1974/07/14 595.0 MC 093806 1974/07/15 575.0 MC 093806 1974/07/16 561.0 MC 093806 1974/07/17 544.0 MC 093806 1974/07/18 530.0 MC 093806 1974/07/19 530.0 MC 093806 1974/07/20 521.0 MC 093806 1974/07/21 510.0 MC 093806 1974/07/22 501.0 MC 093806 1974/07/23 493.0 MC 093806 1974/07/24 479.0 MC 093806 1974/07/25 473.0 MC 093806 1974/07/26 467.0 MC 093806 1974/07/27 462.0 MC 093806 1974/07/28 453.0 MC 093806 1974/07/29 447.0 MC 093806 1974/07/30 442.0 MC 093806 1974/07/31 436.0 MC 093806 1974/08/01 428.0 MC 093806 1974/08/02 411.0 MC 093806 1974/08/03 394.0 MC 093806 1974/08/04 382.0 MC 093806 1974/08/05 377.0 MC 093806 1974/08/06 371.0 MC 093806 1974/08/07 371.0 MC 093806 1974/08/08 368.0 MC 093806 1974/08/09 371.0 MC 093806 1974/08/10 365.0 MC 093806 1974/08/11 360.0 MC 093806 1974/08/12 351.0 MC 093806 1974/08/13 345.0 MC 093806 1974/08/14 337.0 MC 093806 1974/08/15 328.0 MC 093806 1974/08/16 328.0 MC 093806 1974/08/17 328.0 MC 093806 1974/08/18 323.0 MC 093806 1974/08/19 314.0 MC 093806 1974/08/20 306.0 MC 093806 1974/08/21 300.0 MC 093806 1974/08/22 297.0 MC 093806 1974/08/23 297.0 MC 093806 1974/08/24 294.0 MC 093806 1974/08/25 294.0 MC 093806 1974/08/26 292.0 MC 093806 1974/08/27 286.0 MC 093806 1974/08/28 266.0 MC 093806 1974/08/29 242.0 MC 093806 1974/08/30 236.0 MC 093806 1974/08/31 245.0 MC 093806 1974/09/01 255.0 MC 093806 1974/09/02 259.0 MC 093806 1974/09/03 259.0 MC 093806 1974/09/04 260.0 MC 093806 1974/09/05 263.0 MC 093806 1974/09/06 264.0 MC 093806 1974/09/07 264.0 MC 093806 1974/09/08 265.0 MC 093806 1974/09/09 264.0 MC 093806 1974/09/10 253.0 MC 093806 1974/09/11 238.0 MC 093806 1974/09/12 231.0 MC 093806 1974/09/13 234.0 MC 093806 1974/09/14 239.0 MC 093806 1974/09/15 241.0 MC 093806 1974/09/16 245.0 MC 093806 1974/09/17 250.0 MC 093806 1974/09/18 251.0 MC 093806 1974/09/19 251.0 MC 093806 1974/09/20 253.0 MC 093806 1974/09/21 254.0 MC 093806 1974/09/22 255.0 MC 093806 1974/09/23 257.0 MC 093806 1974/09/24 257.0 MC 093806 1974/09/25 258.0 MC 093806 1974/09/26 259.0 MC 093806 1974/09/27 264.0 MC 093806 1974/09/28 267.0 MC 093806 1974/09/29 268.0 MC 093806 1974/09/30 277.0 MC 093806 1974/10/01 286.0 MC 093806 1974/10/02 286.0 MC 093806 1974/10/03 281.0 MC 093806 1974/10/04 279.0 MC 093806 1974/10/05 283.0 MC 093806 1974/10/06 289.0 MC 093806 1974/10/07 292.0 MC 093806 1974/10/08 297.0 MC 093806 1974/10/09 306.0 MC 093806 1974/10/10 306.0 MC 093806 1974/10/11 306.0 MC 093806 1974/10/12 320.0 MC 093806 1974/10/13 323.0 MC 093806 1974/10/14 331.0 MC 093806 1974/10/15 343.0 MC 093806 1974/10/16 362.0 MC 093806 1974/10/17 345.0 MC 093806 1974/10/18 365.0 MC 093806 1974/10/19 371.0 MC 093806 1974/10/20 379.0 MC 093806 1974/10/21 385.0 MC 093806 1974/10/22 391.0 MC 093806 1974/10/23 396.0 MC 093806 1974/10/24 402.0 MC 093806 1974/10/25 405.0 MC 093806 1974/10/26 408.0 MC 093806 1974/10/27 411.0 MC 093806 1974/10/28 419.0 MC 093806 1974/10/29 425.0 MC 093806 1974/10/30 419.0 MC 093806 1974/10/31 425.0 MC 093806 1974/11/01 425.0 MC 093806 1974/11/02 425.0 MC 093806 1974/11/03 422.0 MC 093806 1974/11/04 422.0 MC 093806 1974/11/05 416.0 MC 093806 1974/11/06 413.0 MC 093806 1974/11/07 411.0 MC 093806 1974/11/08 408.0 MC 093806 1974/11/09 405.0 MC 093806 1974/11/10 408.0 MC 093806 1974/11/11 402.0 MC 093806 1974/11/12 399.0 MC 093806 1974/11/13 402.0 MC 093806 1974/11/14 399.0 MC 093806 1974/11/15 396.0 MC 093806 1974/11/16 394.0 MC 093806 1974/11/17 394.0 MC 093806 1974/11/18 391.0 MC 093806 1974/11/19 391.0 MC 093806 1974/11/20 385.0 MC 093806 1974/11/21 377.0 MC 093806 1974/11/22 371.0 R 093806 1974/11/23 368.0 R 093806 1974/11/24 365.0 R 093806 1974/11/25 362.0 R 093806 1974/11/26 360.0 R 093806 1974/11/27 354.0 R 093806 1974/11/28 351.0 R 093806 1974/11/29 348.0 R 093806 1974/11/30 345.0 R 093806 1974/12/01 343.0 R 093806 1974/12/02 337.0 R 093806 1974/12/03 334.0 R 093806 1974/12/04 331.0 R 093806 1974/12/05 326.0 R 093806 1974/12/06 323.0 R 093806 1974/12/07 320.0 R 093806 1974/12/08 317.0 R 093806 1974/12/09 314.0 R 093806 1974/12/10 309.0 R 093806 1974/12/11 306.0 R 093806 1974/12/12 303.0 R 093806 1974/12/13 300.0 R 093806 1974/12/14 297.0 R 093806 1974/12/15 294.0 R 093806 1974/12/16 292.0 R 093806 1974/12/17 289.0 R 093806 1974/12/18 286.0 R 093806 1974/12/19 282.0 R 093806 1974/12/20 280.0 R 093806 1974/12/21 276.0 R 093806 1974/12/22 275.0 R 093806 1974/12/23 272.0 R 093806 1974/12/24 270.0 R 093806 1974/12/25 268.0 R 093806 1974/12/26 263.0 R 093806 1974/12/27 261.0 R 093806 1974/12/28 258.0 R 093806 1974/12/29 255.0 R 093806 1974/12/30 252.0 R 093806 1974/12/31 250.0 R 093806 1975/01/01 248.0 R 093806 1975/01/02 246.0 R 093806 1975/01/03 244.0 R 093806 1975/01/04 241.0 R 093806 1975/01/05 238.0 R 093806 1975/01/06 236.0 R 093806 1975/01/07 234.0 R 093806 1975/01/08 231.0 R 093806 1975/01/09 228.0 R 093806 1975/01/10 224.0 R 093806 1975/01/11 222.0 R 093806 1975/01/12 219.0 R 093806 1975/01/13 218.0 R 093806 1975/01/14 217.0 R 093806 1975/01/15 214.0 R 093806 1975/01/16 212.0 R 093806 1975/01/17 211.0 R 093806 1975/01/18 209.0 R 093806 1975/01/19 207.0 R 093806 1975/01/20 205.0 R 093806 1975/01/21 204.0 R 093806 1975/01/22 201.0 R 093806 1975/01/23 198.0 R 093806 1975/01/24 197.0 R 093806 1975/01/25 195.0 R 093806 1975/01/26 194.0 R 093806 1975/01/27 191.0 R 093806 1975/01/28 190.0 R 093806 1975/01/29 189.0 R 093806 1975/01/30 187.0 R 093806 1975/01/31 185.0 R 093806 1975/02/01 183.0 R 093806 1975/02/02 183.0 R 093806 1975/02/03 181.0 R 093806 1975/02/04 180.0 R 093806 1975/02/05 178.0 R 093806 1975/02/06 176.0 R 093806 1975/02/07 175.0 R 093806 1975/02/08 173.0 R 093806 1975/02/09 171.0 R 093806 1975/02/10 170.0 R 093806 1975/02/11 169.0 R 093806 1975/02/12 168.0 R 093806 1975/02/13 166.0 R 093806 1975/02/14 164.0 R 093806 1975/02/15 163.0 R 093806 1975/02/16 160.0 R 093806 1975/02/17 159.0 R 093806 1975/02/18 158.0 R 093806 1975/02/19 157.0 R 093806 1975/02/20 155.0 R 093806 1975/02/21 154.0 R 093806 1975/02/22 152.0 R 093806 1975/02/23 151.0 R 093806 1975/02/24 149.0 R 093806 1975/02/25 147.0 R 093806 1975/02/26 146.0 R 093806 1975/02/27 145.0 R 093806 1975/02/28 144.0 R 093806 1975/03/01 140.0 R 093806 1975/03/02 139.0 R 093806 1975/03/03 137.0 R 093806 1975/03/04 136.0 R 093806 1975/03/05 135.0 R 093806 1975/03/06 134.0 R 093806 1975/03/07 132.0 R 093806 1975/03/08 131.0 R 093806 1975/03/09 129.0 R 093806 1975/03/10 129.0 R 093806 1975/03/11 127.0 R 093806 1975/03/12 126.0 R 093806 1975/03/13 125.0 R 093806 1975/03/14 124.0 R 093806 1975/03/15 123.0 J 093806 1975/03/16 122.0 R 093806 1975/03/17 121.0 R 093806 1975/03/18 120.0 R 093806 1975/03/19 119.0 R 093806 1975/03/20 119.0 R 093806 1975/03/21 118.0 R 093806 1975/03/22 118.0 R 093806 1975/03/23 117.0 R 093806 1975/03/24 116.0 R 093806 1975/03/25 116.0 R 093806 1975/03/26 116.0 R 093806 1975/03/27 115.0 R 093806 1975/03/28 114.0 R 093806 1975/03/29 114.0 R 093806 1975/03/30 114.0 R 093806 1975/03/31 113.0 R 093806 1975/04/01 112.0 R 093806 1975/04/02 112.0 R 093806 1975/04/03 112.0 R 093806 1975/04/04 111.0 R 093806 1975/04/05 110.0 R 093806 1975/04/06 110.0 R 093806 1975/04/07 110.0 R 093806 1975/04/08 109.0 R 093806 1975/04/09 109.0 R 093806 1975/04/10 109.0 R 093806 1975/04/11 108.0 R 093806 1975/04/12 108.0 R 093806 1975/04/13 108.0 R 093806 1975/04/14 107.0 R 093806 1975/04/15 107.0 R 093806 1975/04/16 107.0 R 093806 1975/04/17 106.0 R 093806 1975/04/18 106.0 R 093806 1975/04/19 105.0 R 093806 1975/04/20 105.0 R 093806 1975/04/21 105.0 R 093806 1975/04/22 104.0 R 093806 1975/04/23 104.0 R 093806 1975/04/24 104.0 R 093806 1975/04/25 104.0 R 093806 1975/04/26 104.0 R 093806 1975/04/27 104.0 R 093806 1975/04/28 103.0 R 093806 1975/04/29 103.0 R 093806 1975/04/30 103.0 R 093806 1975/05/01 105.0 R 093806 1975/05/02 107.0 R 093806 1975/05/03 108.0 R 093806 1975/05/04 110.0 R 093806 1975/05/05 113.0 R 093806 1975/05/06 116.0 R 093806 1975/05/07 118.0 R 093806 1975/05/08 119.0 R 093806 1975/05/09 120.0 R 093806 1975/05/10 120.0 R 093806 1975/05/11 119.0 R 093806 1975/05/12 118.0 R 093806 1975/05/13 117.0 R 093806 1975/05/14 115.0 R 093806 1975/05/15 114.0 R 093806 1975/05/16 114.0 R 093806 1975/05/17 114.0 R 093806 1975/05/18 115.0 R 093806 1975/05/19 116.0 R 093806 1975/05/20 130.0 R 093806 1975/05/21 152.0 MC 093806 1975/05/22 163.0 MC 093806 1975/05/23 187.0 MC 093806 1975/05/24 200.0 MC 093806 1975/05/25 206.0 MC 093806 1975/05/26 213.0 MC 093806 1975/05/27 230.0 MC 093806 1975/05/28 237.0 MC 093806 1975/05/29 246.0 MC 093806 1975/05/30 252.0 MC 093806 1975/05/31 269.0 MC 093806 1975/06/01 289.0 MC 093806 1975/06/02 314.0 MC 093806 1975/06/03 348.0 MC 093806 1975/06/04 385.0 MC 093806 1975/06/05 428.0 MC 093806 1975/06/06 487.0 MC 093806 1975/06/07 535.0 MC 093806 1975/06/08 617.0 MC 093806 1975/06/09 677.0 MC 093806 1975/06/10 742.0 MC 093806 1975/06/11 790.0 MC 093806 1975/06/12 841.0 MC 093806 1975/06/13 898.0 MC 093806 1975/06/14 946.0 MC 093806 1975/06/15 997.0 MC 093806 1975/06/16 1030 MC 093806 1975/06/17 1090 MC 093806 1975/06/18 1140 MC 093806 1975/06/19 1160 MC 093806 1975/06/20 1180 MC 093806 1975/06/21 1180 MC 093806 1975/06/22 1180 MC 093806 1975/06/23 1160 MC 093806 1975/06/24 1160 MC 093806 1975/06/25 1160 MC 093806 1975/06/26 1150 MC 093806 1975/06/27 1150 MC 093806 1975/06/28 1140 MC 093806 1975/06/29 1140 MC 093806 1975/06/30 1120 MC 093806 1975/07/01 1100 MC 093806 1975/07/02 1080 MC 093806 1975/07/03 1040 MC 093806 1975/07/04 1030 MC 093806 1975/07/05 1010 MC 093806 1975/07/06 991.0 MC 093806 1975/07/07 966.0 MC 093806 1975/07/08 940.0 MC 093806 1975/07/09 912.0 MC 093806 1975/07/10 895.0 MC 093806 1975/07/11 875.0 MC 093806 1975/07/12 852.0 MC 093806 1975/07/13 807.0 MC 093806 1975/07/14 770.0 MC 093806 1975/07/15 762.0 MC 093806 1975/07/16 759.0 MC 093806 1975/07/17 759.0 MC 093806 1975/07/18 753.0 MC 093806 1975/07/19 753.0 MC 093806 1975/07/20 753.0 MC 093806 1975/07/21 759.0 MC 093806 1975/07/22 765.0 MC 093806 1975/07/23 762.0 MC 093806 1975/07/24 750.0 MC 093806 1975/07/25 748.0 MC 093806 1975/07/26 756.0 MC 093806 1975/07/27 762.0 MC 093806 1975/07/28 762.0 MC 093806 1975/07/29 762.0 MC 093806 1975/07/30 762.0 MC 093806 1975/07/31 759.0 MC 093806 1975/08/01 759.0 MC 093806 1975/08/02 759.0 MC 093806 1975/08/03 765.0 MC 093806 1975/08/04 770.0 MC 093806 1975/08/05 779.0 MC 093806 1975/08/06 782.0 MC 093806 1975/08/07 773.0 MC 093806 1975/08/08 765.0 MC 093806 1975/08/09 756.0 MC 093806 1975/08/10 756.0 MC 093806 1975/08/11 765.0 MC 093806 1975/08/12 765.0 MC 093806 1975/08/13 765.0 MC 093806 1975/08/14 762.0 MC 093806 1975/08/15 765.0 MC 093806 1975/08/16 750.0 MC 093806 1975/08/17 739.0 MC 093806 1975/08/18 742.0 MC 093806 1975/08/19 733.0 MC 093806 1975/08/20 719.0 MC 093806 1975/08/21 719.0 MC 093806 1975/08/22 722.0 MC 093806 1975/08/23 728.0 MC 093806 1975/08/24 733.0 MC 093806 1975/08/25 733.0 MC 093806 1975/08/26 731.0 MC 093806 1975/08/27 702.0 MC 093806 1975/08/28 660.0 MC 093806 1975/08/29 654.0 MC 093806 1975/08/30 657.0 MC 093806 1975/08/31 660.0 MC 093806 1975/09/01 657.0 MC 093806 1975/09/02 648.0 MC 093806 1975/09/03 646.0 MC 093806 1975/09/04 646.0 MC 093806 1975/09/05 640.0 MC 093806 1975/09/06 629.0 MC 093806 1975/09/07 614.0 MC 093806 1975/09/08 603.0 MC 093806 1975/09/09 595.0 MC 093806 1975/09/10 592.0 MC 093806 1975/09/11 578.0 MC 093806 1975/09/12 555.0 MC 093806 1975/09/13 530.0 MC 093806 1975/09/14 513.0 MC 093806 1975/09/15 501.0 MC 093806 1975/09/16 501.0 MC 093806 1975/09/17 501.0 MC 093806 1975/09/18 496.0 MC 093806 1975/09/19 484.0 MC 093806 1975/09/20 470.0 MC 093806 1975/09/21 464.0 MC 093806 1975/09/22 464.0 MC 093806 1975/09/23 459.0 MC 093806 1975/09/24 439.0 MC 093806 1975/09/25 422.0 MC 093806 1975/09/26 408.0 MC 093806 1975/09/27 405.0 MC 093806 1975/09/28 405.0 MC 093806 1975/09/29 405.0 MC 093806 1975/09/30 405.0 MC 093806 1975/10/01 405.0 MC 093806 1975/10/02 391.0 MC 093806 1975/10/03 374.0 MC 093806 1975/10/04 365.0 MC 093806 1975/10/05 360.0 MC 093806 1975/10/06 354.0 MC 093806 1975/10/07 348.0 MC 093806 1975/10/08 348.0 MC 093806 1975/10/09 345.0 MC 093806 1975/10/10 345.0 MC 093806 1975/10/11 345.0 MC 093806 1975/10/12 345.0 MC 093806 1975/10/13 345.0 MC 093806 1975/10/14 340.0 MC 093806 1975/10/15 331.0 MC 093806 1975/10/16 328.0 MC 093806 1975/10/17 328.0 MC 093806 1975/10/18 328.0 MC 093806 1975/10/19 328.0 MC 093806 1975/10/20 326.0 MC 093806 1975/10/21 326.0 MC 093806 1975/10/22 326.0 MC 093806 1975/10/23 323.0 MC 093806 1975/10/24 323.0 MC 093806 1975/10/25 326.0 MC 093806 1975/10/26 326.0 MC 093806 1975/10/27 309.0 MC 093806 1975/10/28 294.0 MC 093806 1975/10/29 292.0 MC 093806 1975/10/30 292.0 R 093806 1975/10/31 286.0 R 093806 1975/11/01 283.0 R 093806 1975/11/02 280.0 R 093806 1975/11/03 276.0 R 093806 1975/11/04 273.0 R 093806 1975/11/05 269.0 R 093806 1975/11/06 266.0 R 093806 1975/11/07 263.0 R 093806 1975/11/08 258.0 R 093806 1975/11/09 255.0 R 093806 1975/11/10 252.0 R 093806 1975/11/11 249.0 R 093806 1975/11/12 246.0 R 093806 1975/11/13 244.0 R 093806 1975/11/14 241.0 R 093806 1975/11/15 238.0 R 093806 1975/11/16 236.0 R 093806 1975/11/17 233.0 R 093806 1975/11/18 230.0 R 093806 1975/11/19 227.0 R 093806 1975/11/20 226.0 R 093806 1975/11/21 222.0 R 093806 1975/11/22 220.0 R 093806 1975/11/23 218.0 R 093806 1975/11/24 215.0 R 093806 1975/11/25 214.0 R 093806 1975/11/26 211.0 R 093806 1975/11/27 209.0 R 093806 1975/11/28 207.0 R 093806 1975/11/29 205.0 R 093806 1975/11/30 202.0 R 093806 1975/12/01 201.0 R 093806 1975/12/02 199.0 R 093806 1975/12/03 198.0 R 093806 1975/12/04 197.0 R 093806 1975/12/05 194.0 R 093806 1975/12/06 192.0 R 093806 1975/12/07 190.0 R 093806 1975/12/08 189.0 R 093806 1975/12/09 187.0 R 093806 1975/12/10 185.0 R 093806 1975/12/11 184.0 R 093806 1975/12/12 182.0 R 093806 1975/12/13 181.0 R 093806 1975/12/14 180.0 R 093806 1975/12/15 177.0 R 093806 1975/12/16 176.0 R 093806 1975/12/17 174.0 R 093806 1975/12/18 173.0 R 093806 1975/12/19 171.0 R 093806 1975/12/20 170.0 R 093806 1975/12/21 170.0 R 093806 1975/12/22 168.0 R 093806 1975/12/23 167.0 R 093806 1975/12/24 165.0 R 093806 1975/12/25 164.0 R 093806 1975/12/26 163.0 R 093806 1975/12/27 161.0 R 093806 1975/12/28 161.0 R 093806 1975/12/29 159.0 R 093806 1975/12/30 158.0 R 093806 1975/12/31 157.0 R 093806 1976/01/01 156.0 R 093806 1976/01/02 155.0 R 093806 1976/01/03 153.0 R 093806 1976/01/04 152.0 R 093806 1976/01/05 151.0 R 093806 1976/01/06 151.0 R 093806 1976/01/07 150.0 R 093806 1976/01/08 149.0 R 093806 1976/01/09 147.0 R 093806 1976/01/10 146.0 R 093806 1976/01/11 146.0 R 093806 1976/01/12 144.0 R 093806 1976/01/13 143.0 R 093806 1976/01/14 142.0 R 093806 1976/01/15 142.0 R 093806 1976/01/16 141.0 R 093806 1976/01/17 140.0 R 093806 1976/01/18 140.0 R 093806 1976/01/19 139.0 R 093806 1976/01/20 137.0 R 093806 1976/01/21 136.0 R 093806 1976/01/22 135.0 R 093806 1976/01/23 135.0 R 093806 1976/01/24 134.0 R 093806 1976/01/25 133.0 R 093806 1976/01/26 133.0 R 093806 1976/01/27 131.0 R 093806 1976/01/28 131.0 R 093806 1976/01/29 130.0 R 093806 1976/01/30 129.0 R 093806 1976/01/31 129.0 R 093806 1976/02/01 128.0 R 093806 1976/02/02 127.0 R 093806 1976/02/03 126.0 R 093806 1976/02/04 126.0 R 093806 1976/02/05 125.0 R 093806 1976/02/06 124.0 R 093806 1976/02/07 123.0 R 093806 1976/02/08 123.0 R 093806 1976/02/09 123.0 R 093806 1976/02/10 123.0 R 093806 1976/02/11 121.0 R 093806 1976/02/12 120.0 R 093806 1976/02/13 120.0 R 093806 1976/02/14 119.0 R 093806 1976/02/15 119.0 R 093806 1976/02/16 118.0 R 093806 1976/02/17 118.0 R 093806 1976/02/18 117.0 R 093806 1976/02/19 116.0 R 093806 1976/02/20 115.0 R 093806 1976/02/21 115.0 R 093806 1976/02/22 114.0 R 093806 1976/02/23 114.0 R 093806 1976/02/24 113.0 R 093806 1976/02/25 113.0 R 093806 1976/02/26 112.0 R 093806 1976/02/27 112.0 R 093806 1976/02/28 111.0 R 093806 1976/02/29 110.0 R 093806 1976/03/01 110.0 R 093806 1976/03/02 110.0 R 093806 1976/03/03 109.0 R 093806 1976/03/04 108.0 R 093806 1976/03/05 108.0 R 093806 1976/03/06 107.0 R 093806 1976/03/07 107.0 R 093806 1976/03/08 107.0 R 093806 1976/03/09 106.0 R 093806 1976/03/10 106.0 R 093806 1976/03/11 105.0 R 093806 1976/03/12 105.0 R 093806 1976/03/13 104.0 R 093806 1976/03/14 104.0 R 093806 1976/03/15 104.0 R 093806 1976/03/16 103.0 R 093806 1976/03/17 103.0 R 093806 1976/03/18 102.0 R 093806 1976/03/19 102.0 R 093806 1976/03/20 101.0 R 093806 1976/03/21 101.0 R 093806 1976/03/22 101.0 R 093806 1976/03/23 100.0 R 093806 1976/03/24 100.0 R 093806 1976/03/25 99.40 R 093806 1976/03/26 99.10 R 093806 1976/03/27 98.80 R 093806 1976/03/28 98.80 R 093806 1976/03/29 98.00 R 093806 1976/03/30 97.70 R 093806 1976/03/31 97.10 R 093806 1976/04/01 96.80 R 093806 1976/04/02 96.60 R 093806 1976/04/03 96.30 R 093806 1976/04/04 96.00 J 093806 1976/04/05 95.70 R 093806 1976/04/06 95.40 R 093806 1976/04/07 95.10 R 093806 1976/04/08 94.90 R 093806 1976/04/09 94.60 R 093806 1976/04/10 94.30 R 093806 1976/04/11 94.00 R 093806 1976/04/12 94.30 R 093806 1976/04/13 94.30 R 093806 1976/04/14 94.30 R 093806 1976/04/15 94.30 R 093806 1976/04/16 94.30 R 093806 1976/04/17 94.30 R 093806 1976/04/18 94.60 R 093806 1976/04/19 94.30 R 093806 1976/04/20 94.30 R 093806 1976/04/21 94.00 R 093806 1976/04/22 94.00 R 093806 1976/04/23 94.00 R 093806 1976/04/24 94.00 R 093806 1976/04/25 93.70 R 093806 1976/04/26 93.70 R 093806 1976/04/27 93.70 R 093806 1976/04/28 93.70 R 093806 1976/04/29 93.70 R 093806 1976/04/30 93.70 R 093806 1976/05/01 93.70 R 093806 1976/05/02 94.00 R 093806 1976/05/03 94.00 R 093806 1976/05/04 94.00 R 093806 1976/05/05 94.30 R 093806 1976/05/06 94.60 R 093806 1976/05/07 94.60 R 093806 1976/05/08 94.90 R 093806 1976/05/09 95.40 R 093806 1976/05/10 98.80 R 093806 1976/05/11 110.0 R 093806 1976/05/12 125.0 R 093806 1976/05/13 150.0 R 093806 1976/05/14 225.0 MC 093806 1976/05/15 253.0 MC 093806 1976/05/16 281.0 MC 093806 1976/05/17 306.0 MC 093806 1976/05/18 289.0 MC 093806 1976/05/19 283.0 MC 093806 1976/05/20 314.0 MC 093806 1976/05/21 348.0 MC 093806 1976/05/22 385.0 MC 093806 1976/05/23 379.0 MC 093806 1976/05/24 391.0 MC 093806 1976/05/25 428.0 MC 093806 1976/05/26 464.0 MC 093806 1976/05/27 510.0 MC 093806 1976/05/28 541.0 MC 093806 1976/05/29 589.0 MC 093806 1976/05/30 631.0 MC 093806 1976/05/31 691.0 MC 093806 1976/06/01 742.0 MC 093806 1976/06/02 787.0 MC 093806 1976/06/03 827.0 MC 093806 1976/06/04 864.0 MC 093806 1976/06/05 895.0 MC 093806 1976/06/06 915.0 MC 093806 1976/06/07 940.0 MC 093806 1976/06/08 954.0 MC 093806 1976/06/09 949.0 MC 093806 1976/06/10 946.0 MC 093806 1976/06/11 954.0 MC 093806 1976/06/12 957.0 MC 093806 1976/06/13 946.0 MC 093806 1976/06/14 937.0 MC 093806 1976/06/15 932.0 MC 093806 1976/06/16 917.0 MC 093806 1976/06/17 915.0 MC 093806 1976/06/18 900.0 MC 093806 1976/06/19 903.0 MC 093806 1976/06/20 903.0 MC 093806 1976/06/21 900.0 MC 093806 1976/06/22 883.0 MC 093806 1976/06/23 866.0 MC 093806 1976/06/24 844.0 MC 093806 1976/06/25 818.0 MC 093806 1976/06/26 816.0 MC 093806 1976/06/27 807.0 MC 093806 1976/06/28 790.0 MC 093806 1976/06/29 782.0 MC 093806 1976/06/30 767.0 MC 093806 1976/07/01 750.0 MC 093806 1976/07/02 731.0 MC 093806 1976/07/03 714.0 MC 093806 1976/07/04 691.0 MC 093806 1976/07/05 668.0 MC 093806 1976/07/06 648.0 MC 093806 1976/07/07 631.0 MC 093806 1976/07/08 614.0 MC 093806 1976/07/09 600.0 MC 093806 1976/07/10 589.0 MC 093806 1976/07/11 578.0 MC 093806 1976/07/12 572.0 MC 093806 1976/07/13 566.0 MC 093806 1976/07/14 564.0 MC 093806 1976/07/15 547.0 MC 093806 1976/07/16 527.0 MC 093806 1976/07/17 510.0 MC 093806 1976/07/18 490.0 MC 093806 1976/07/19 476.0 MC 093806 1976/07/20 464.0 MC 093806 1976/07/21 445.0 MC 093806 1976/07/22 405.0 MC 093806 1976/07/23 394.0 MC 093806 1976/07/24 399.0 MC 093806 1976/07/25 419.0 MC 093806 1976/07/26 425.0 MC 093806 1976/07/27 430.0 MC 093806 1976/07/28 430.0 MC 093806 1976/07/29 425.0 MC 093806 1976/07/30 413.0 MC 093806 1976/07/31 411.0 MC 093806 1976/08/01 402.0 MC 093806 1976/08/02 394.0 MC 093806 1976/08/03 388.0 MC 093806 1976/08/04 382.0 MC 093806 1976/08/05 374.0 MC 093806 1976/08/06 374.0 MC 093806 1976/08/07 374.0 MC 093806 1976/08/08 374.0 MC 093806 1976/08/09 382.0 MC 093806 1976/08/10 394.0 MC 093806 1976/08/11 402.0 MC 093806 1976/08/12 408.0 MC 093806 1976/08/13 416.0 MC 093806 1976/08/14 428.0 MC 093806 1976/08/15 433.0 MC 093806 1976/08/16 433.0 MC 093806 1976/08/17 430.0 MC 093806 1976/08/18 430.0 MC 093806 1976/08/19 430.0 MC 093806 1976/08/20 428.0 MC 093806 1976/08/21 425.0 MC 093806 1976/08/22 419.0 MC 093806 1976/08/23 405.0 MC 093806 1976/08/24 405.0 MC 093806 1976/08/25 413.0 MC 093806 1976/08/26 422.0 MC 093806 1976/08/27 433.0 MC 093806 1976/08/28 442.0 MC 093806 1976/08/29 445.0 MC 093806 1976/08/30 447.0 MC 093806 1976/08/31 453.0 MC 093806 1976/09/01 459.0 MC 093806 1976/09/02 450.0 MC 093806 1976/09/03 439.0 MC 093806 1976/09/04 430.0 MC 093806 1976/09/05 442.0 MC 093806 1976/09/06 450.0 MC 093806 1976/09/07 456.0 MC 093806 1976/09/08 456.0 MC 093806 1976/09/09 447.0 MC 093806 1976/09/10 445.0 MC 093806 1976/09/11 445.0 MC 093806 1976/09/12 445.0 MC 093806 1976/09/13 445.0 MC 093806 1976/09/14 445.0 MC 093806 1976/09/15 445.0 MC 093806 1976/09/16 439.0 MC 093806 1976/09/17 430.0 MC 093806 1976/09/18 422.0 MC 093806 1976/09/19 422.0 MC 093806 1976/09/20 422.0 MC 093806 1976/09/21 416.0 MC 093806 1976/09/22 413.0 MC 093806 1976/09/23 416.0 MC 093806 1976/09/24 419.0 MC 093806 1976/09/25 419.0 MC 093806 1976/09/26 419.0 MC 093806 1976/09/27 416.0 MC 093806 1976/09/28 416.0 MC 093806 1976/09/29 416.0 MC 093806 1976/09/30 419.0 MC 093806 1976/10/01 419.0 MC 093806 1976/10/02 419.0 MC 093806 1976/10/03 413.0 MC 093806 1976/10/04 402.0 MC 093806 1976/10/05 399.0 MC 093806 1976/10/06 405.0 MC 093806 1976/10/07 405.0 MC 093806 1976/10/08 402.0 MC 093806 1976/10/09 402.0 MC 093806 1976/10/10 411.0 MC 093806 1976/10/11 413.0 MC 093806 1976/10/12 416.0 MC 093806 1976/10/13 408.0 MC 093806 1976/10/14 399.0 MC 093806 1976/10/15 402.0 MC 093806 1976/10/16 416.0 MC 093806 1976/10/17 422.0 MC 093806 1976/10/18 422.0 MC 093806 1976/10/19 411.0 MC 093806 1976/10/20 399.0 MC 093806 1976/10/21 388.0 MC 093806 1976/10/22 388.0 MC 093806 1976/10/23 399.0 MC 093806 1976/10/24 388.0 MC 093806 1976/10/25 382.0 MC 093806 1976/10/26 379.0 MC 093806 1976/10/27 374.0 MC 093806 1976/10/28 374.0 MC 093806 1976/10/29 374.0 MC 093806 1976/10/30 371.0 MC 093806 1976/10/31 368.0 MC 093806 1976/11/01 365.0 MC 093806 1976/11/02 362.0 MC 093806 1976/11/03 362.0 MC 093806 1976/11/04 360.0 MC 093806 1976/11/05 360.0 MC 093806 1976/11/06 360.0 MC 093806 1976/11/07 357.0 MC 093806 1976/11/08 354.0 MC 093806 1976/11/09 348.0 MC 093806 1976/11/10 343.0 MC 093806 1976/11/11 337.0 MC 093806 1976/11/12 334.0 MC 093806 1976/11/13 331.0 MC 093806 1976/11/14 331.0 MC 093806 1976/11/15 326.0 MC 093806 1976/11/16 320.0 R 093806 1976/11/17 314.0 R 093806 1976/11/18 311.0 R 093806 1976/11/19 309.0 R 093806 1976/11/20 306.0 R 093806 1976/11/21 303.0 R 093806 1976/11/22 297.0 R 093806 1976/11/23 294.0 R 093806 1976/11/24 292.0 R 093806 1976/11/25 292.0 R 093806 1976/11/26 286.0 R 093806 1976/11/27 283.0 R 093806 1976/11/28 280.0 R 093806 1976/11/29 278.0 R 093806 1976/11/30 275.0 R 093806 1976/12/01 272.0 R 093806 1976/12/02 269.0 R 093806 1976/12/03 266.0 R 093806 1976/12/04 263.0 R 093806 1976/12/05 261.0 R 093806 1976/12/06 256.0 R 093806 1976/12/07 255.0 R 093806 1976/12/08 252.0 R 093806 1976/12/09 249.0 R 093806 1976/12/10 247.0 R 093806 1976/12/11 244.0 R 093806 1976/12/12 242.0 R 093806 1976/12/13 240.0 R 093806 1976/12/14 238.0 R 093806 1976/12/15 235.0 R 093806 1976/12/16 233.0 R 093806 1976/12/17 229.0 R 093806 1976/12/18 227.0 R 093806 1976/12/19 227.0 R 093806 1976/12/20 224.0 R 093806 1976/12/21 221.0 R 093806 1976/12/22 219.0 R 093806 1976/12/23 217.0 R 093806 1976/12/24 215.0 R 093806 1976/12/25 214.0 R 093806 1976/12/26 211.0 R 093806 1976/12/27 210.0 R 093806 1976/12/28 208.0 R 093806 1976/12/29 205.0 R 093806 1976/12/30 204.0 R 093806 1976/12/31 202.0 R 093806 1977/01/01 200.0 R 093806 1977/01/02 199.0 R 093806 1977/01/03 198.0 R 093806 1977/01/04 197.0 R 093806 1977/01/05 194.0 R 093806 1977/01/06 193.0 R 093806 1977/01/07 191.0 R 093806 1977/01/08 190.0 R 093806 1977/01/09 188.0 R 093806 1977/01/10 187.0 R 093806 1977/01/11 185.0 R 093806 1977/01/12 184.0 R 093806 1977/01/13 181.0 R 093806 1977/01/14 180.0 R 093806 1977/01/15 179.0 R 093806 1977/01/16 177.0 R 093806 1977/01/17 176.0 R 093806 1977/01/18 174.0 R 093806 1977/01/19 173.0 R 093806 1977/01/20 171.0 R 093806 1977/01/21 170.0 R 093806 1977/01/22 170.0 R 093806 1977/01/23 169.0 R 093806 1977/01/24 168.0 R 093806 1977/01/25 167.0 R 093806 1977/01/26 166.0 R 093806 1977/01/27 165.0 R 093806 1977/01/28 164.0 R 093806 1977/01/29 163.0 R 093806 1977/01/30 161.0 R 093806 1977/01/31 160.0 R 093806 1977/02/01 159.0 R 093806 1977/02/02 158.0 R 093806 1977/02/03 157.0 R 093806 1977/02/04 156.0 R 093806 1977/02/05 154.0 R 093806 1977/02/06 153.0 R 093806 1977/02/07 152.0 R 093806 1977/02/08 152.0 R 093806 1977/02/09 151.0 R 093806 1977/02/10 150.0 R 093806 1977/02/11 149.0 R 093806 1977/02/12 148.0 R 093806 1977/02/13 147.0 R 093806 1977/02/14 146.0 R 093806 1977/02/15 145.0 R 093806 1977/02/16 144.0 R 093806 1977/02/17 143.0 R 093806 1977/02/18 142.0 R 093806 1977/02/19 142.0 R 093806 1977/02/20 142.0 R 093806 1977/02/21 141.0 R 093806 1977/02/22 141.0 R 093806 1977/02/23 140.0 R 093806 1977/02/24 139.0 R 093806 1977/02/25 137.0 R 093806 1977/02/26 137.0 R 093806 1977/02/27 136.0 R 093806 1977/02/28 136.0 R 093806 1977/03/01 135.0 R 093806 1977/03/02 134.0 R 093806 1977/03/03 133.0 R 093806 1977/03/04 132.0 R 093806 1977/03/05 132.0 R 093806 1977/03/06 131.0 R 093806 1977/03/07 130.0 R 093806 1977/03/08 130.0 R 093806 1977/03/09 130.0 R 093806 1977/03/10 130.0 R 093806 1977/03/11 129.0 R 093806 1977/03/12 128.0 R 093806 1977/03/13 128.0 R 093806 1977/03/14 127.0 R 093806 1977/03/15 127.0 R 093806 1977/03/16 126.0 R 093806 1977/03/17 126.0 R 093806 1977/03/18 125.0 R 093806 1977/03/19 125.0 R 093806 1977/03/20 125.0 R 093806 1977/03/21 124.0 R 093806 1977/03/22 124.0 R 093806 1977/03/23 124.0 R 093806 1977/03/24 124.0 R 093806 1977/03/25 123.0 R 093806 1977/03/26 123.0 R 093806 1977/03/27 123.0 J 093806 1977/03/28 123.0 R 093806 1977/03/29 122.0 R 093806 1977/03/30 122.0 R 093806 1977/03/31 121.0 R 093806 1977/04/01 121.0 R 093806 1977/04/02 120.0 R 093806 1977/04/03 120.0 R 093806 1977/04/04 120.0 R 093806 1977/04/05 119.0 R 093806 1977/04/06 119.0 R 093806 1977/04/07 119.0 R 093806 1977/04/08 119.0 R 093806 1977/04/09 119.0 R 093806 1977/04/10 119.0 R 093806 1977/04/11 119.0 R 093806 1977/04/12 119.0 R 093806 1977/04/13 119.0 R 093806 1977/04/14 119.0 R 093806 1977/04/15 119.0 R 093806 1977/04/16 119.0 R 093806 1977/04/17 119.0 R 093806 1977/04/18 119.0 R 093806 1977/04/19 119.0 R 093806 1977/04/20 118.0 R 093806 1977/04/21 118.0 R 093806 1977/04/22 118.0 R 093806 1977/04/23 118.0 R 093806 1977/04/24 118.0 R 093806 1977/04/25 118.0 R 093806 1977/04/26 118.0 R 093806 1977/04/27 118.0 R 093806 1977/04/28 118.0 R 093806 1977/04/29 118.0 R 093806 1977/04/30 118.0 R 093806 1977/05/01 117.0 R 093806 1977/05/02 116.0 R 093806 1977/05/03 116.0 R 093806 1977/05/04 116.0 R 093806 1977/05/05 115.0 R 093806 1977/05/06 115.0 R 093806 1977/05/07 115.0 R 093806 1977/05/08 115.0 R 093806 1977/05/09 114.0 R 093806 1977/05/10 114.0 R 093806 1977/05/11 114.0 R 093806 1977/05/12 114.0 R 093806 1977/05/13 114.0 R 093806 1977/05/14 115.0 R 093806 1977/05/15 116.0 R 093806 1977/05/16 116.0 R 093806 1977/05/17 117.0 R 093806 1977/05/18 119.0 R 093806 1977/05/19 122.0 R 093806 1977/05/20 127.0 R 093806 1977/05/21 142.0 R 093806 1977/05/22 156.0 R 093806 1977/05/23 187.0 R 093806 1977/05/24 212.0 R 093806 1977/05/25 231.0 R 093806 1977/05/26 227.0 R 093806 1977/05/27 229.0 R 093806 1977/05/28 246.0 R 093806 1977/05/29 289.0 R 093806 1977/05/30 331.0 R 093806 1977/05/31 388.0 MC 093806 1977/06/01 425.0 MC 093806 1977/06/02 464.0 MC 093806 1977/06/03 510.0 MC 093806 1977/06/04 561.0 MC 093806 1977/06/05 614.0 MC 093806 1977/06/06 674.0 MC 093806 1977/06/07 739.0 MC 093806 1977/06/08 793.0 MC 093806 1977/06/09 830.0 MC 093806 1977/06/10 864.0 MC 093806 1977/06/11 898.0 MC 093806 1977/06/12 920.0 MC 093806 1977/06/13 949.0 MC 093806 1977/06/14 977.0 MC 093806 1977/06/15 991.0 MC 093806 1977/06/16 1010 MC 093806 1977/06/17 1020 MC 093806 1977/06/18 1030 MC 093806 1977/06/19 1040 MC 093806 1977/06/20 1040 MC 093806 1977/06/21 1040 MC 093806 1977/06/22 1030 MC 093806 1977/06/23 1010 MC 093806 1977/06/24 997.0 MC 093806 1977/06/25 985.0 MC 093806 1977/06/26 971.0 MC 093806 1977/06/27 957.0 MC 093806 1977/06/28 940.0 MC 093806 1977/06/29 929.0 MC 093806 1977/06/30 923.0 MC 093806 1977/07/01 898.0 MC 093806 1977/07/02 872.0 MC 093806 1977/07/03 852.0 MC 093806 1977/07/04 833.0 MC 093806 1977/07/05 827.0 MC 093806 1977/07/06 818.0 MC 093806 1977/07/07 813.0 MC 093806 1977/07/08 810.0 MC 093806 1977/07/09 793.0 MC 093806 1977/07/10 765.0 MC 093806 1977/07/11 745.0 MC 093806 1977/07/12 742.0 MC 093806 1977/07/13 742.0 MC 093806 1977/07/14 728.0 MC 093806 1977/07/15 716.0 MC 093806 1977/07/16 697.0 MC 093806 1977/07/17 685.0 MC 093806 1977/07/18 697.0 MC 093806 1977/07/19 691.0 MC 093806 1977/07/20 694.0 MC 093806 1977/07/21 699.0 MC 093806 1977/07/22 691.0 MC 093806 1977/07/23 688.0 MC 093806 1977/07/24 694.0 MC 093806 1977/07/25 685.0 MC 093806 1977/07/26 685.0 MC 093806 1977/07/27 688.0 MC 093806 1977/07/28 685.0 MC 093806 1977/07/29 685.0 MC 093806 1977/07/30 680.0 MC 093806 1977/07/31 674.0 MC 093806 1977/08/01 682.0 MC 093806 1977/08/02 682.0 MC 093806 1977/08/03 674.0 MC 093806 1977/08/04 668.0 MC 093806 1977/08/05 665.0 MC 093806 1977/08/06 665.0 MC 093806 1977/08/07 643.0 MC 093806 1977/08/08 617.0 MC 093806 1977/08/09 620.0 MC 093806 1977/08/10 620.0 MC 093806 1977/08/11 623.0 MC 093806 1977/08/12 631.0 MC 093806 1977/08/13 629.0 MC 093806 1977/08/14 623.0 MC 093806 1977/08/15 614.0 MC 093806 1977/08/16 603.0 MC 093806 1977/08/17 597.0 MC 093806 1977/08/18 592.0 MC 093806 1977/08/19 589.0 MC 093806 1977/08/20 583.0 MC 093806 1977/08/21 572.0 MC 093806 1977/08/22 558.0 MC 093806 1977/08/23 552.0 MC 093806 1977/08/24 541.0 MC 093806 1977/08/25 524.0 MC 093806 1977/08/26 513.0 MC 093806 1977/08/27 510.0 MC 093806 1977/08/28 504.0 MC 093806 1977/08/29 504.0 MC 093806 1977/08/30 496.0 MC 093806 1977/08/31 487.0 MC 093806 1977/09/01 487.0 MC 093806 1977/09/02 479.0 MC 093806 1977/09/03 476.0 MC 093806 1977/09/04 479.0 MC 093806 1977/09/05 473.0 MC 093806 1977/09/06 473.0 MC 093806 1977/09/07 470.0 MC 093806 1977/09/08 467.0 MC 093806 1977/09/09 459.0 MC 093806 1977/09/10 456.0 MC 093806 1977/09/11 456.0 MC 093806 1977/09/12 456.0 MC 093806 1977/09/13 447.0 MC 093806 1977/09/14 445.0 MC 093806 1977/09/15 442.0 MC 093806 1977/09/16 433.0 MC 093806 1977/09/17 425.0 MC 093806 1977/09/18 428.0 MC 093806 1977/09/19 436.0 MC 093806 1977/09/20 445.0 MC 093806 1977/09/21 433.0 MC 093806 1977/09/22 428.0 MC 093806 1977/09/23 419.0 MC 093806 1977/09/24 413.0 MC 093806 1977/09/25 405.0 MC 093806 1977/09/26 399.0 MC 093806 1977/09/27 399.0 MC 093806 1977/09/28 399.0 MC 093806 1977/09/29 399.0 MC 093806 1977/09/30 399.0 MC 093806 1977/10/01 397.0 MC 093806 1977/10/02 393.0 MC 093806 1977/10/03 387.0 MC 093806 1977/10/04 380.0 MC 093806 1977/10/05 380.0 MC 093806 1977/10/06 375.0 MC 093806 1977/10/07 366.0 MC 093806 1977/10/08 353.0 MC 093806 1977/10/09 346.0 MC 093806 1977/10/10 349.0 MC 093806 1977/10/11 355.0 MC 093806 1977/10/12 362.0 MC 093806 1977/10/13 359.0 MC 093806 1977/10/14 344.0 MC 093806 1977/10/15 335.0 MC 093806 1977/10/16 333.0 MC 093806 1977/10/17 332.0 MC 093806 1977/10/18 334.0 MC 093806 1977/10/19 335.0 MC 093806 1977/10/20 334.0 MC 093806 1977/10/21 332.0 MC 093806 1977/10/22 330.0 MC 093806 1977/10/23 328.0 MC 093806 1977/10/24 327.0 MC 093806 1977/10/25 311.0 MC 093806 1977/10/26 309.0 MC 093806 1977/10/27 313.0 MC 093806 1977/10/28 313.0 MC 093806 1977/10/29 309.0 MC 093806 1977/10/30 308.0 MC 093806 1977/10/31 317.0 MC 093806 1977/11/01 327.0 MC 093806 1977/11/02 330.0 MC 093806 1977/11/03 333.0 MC 093806 1977/11/04 338.0 MC 093806 1977/11/05 335.0 MC 093806 1977/11/06 329.0 MC 093806 1977/11/07 329.0 MC 093806 1977/11/08 338.0 MC 093806 1977/11/09 348.0 MC 093806 1977/11/10 350.0 MC 093806 1977/11/11 352.0 MC 093806 1977/11/12 353.0 MC 093806 1977/11/13 357.0 MC 093806 1977/11/14 362.0 MC 093806 1977/11/15 368.0 MC 093806 1977/11/16 378.0 MC 093806 1977/11/17 382.0 MC 093806 1977/11/18 390.0 MC 093806 1977/11/19 400.0 MC 093806 1977/11/20 402.0 MC 093806 1977/11/21 412.0 MC 093806 1977/11/22 425.0 MC 093806 1977/11/23 420.0 R 093806 1977/11/24 419.0 R 093806 1977/11/25 418.0 R 093806 1977/11/26 410.0 R 093806 1977/11/27 407.0 R 093806 1977/11/28 402.0 R 093806 1977/11/29 400.0 R 093806 1977/11/30 395.0 R 093806 1977/12/01 390.0 R 093806 1977/12/02 385.0 R 093806 1977/12/03 381.0 R 093806 1977/12/04 378.0 R 093806 1977/12/05 374.0 R 093806 1977/12/06 369.0 R 093806 1977/12/07 365.0 R 093806 1977/12/08 361.0 R 093806 1977/12/09 357.0 R 093806 1977/12/10 353.0 R 093806 1977/12/11 349.0 R 093806 1977/12/12 345.0 R 093806 1977/12/13 340.0 R 093806 1977/12/14 337.0 R 093806 1977/12/15 334.0 R 093806 1977/12/16 330.0 R 093806 1977/12/17 326.0 R 093806 1977/12/18 322.0 R 093806 1977/12/19 319.0 R 093806 1977/12/20 315.0 R 093806 1977/12/21 312.0 R 093806 1977/12/22 309.0 R 093806 1977/12/23 305.0 R 093806 1977/12/24 302.0 R 093806 1977/12/25 300.0 R 093806 1977/12/26 298.0 R 093806 1977/12/27 293.0 R 093806 1977/12/28 290.0 R 093806 1977/12/29 287.0 R 093806 1977/12/30 285.0 R 093806 1977/12/31 282.0 R 093806 1978/01/01 280.0 R 093806 1978/01/02 277.0 R 093806 1978/01/03 273.0 R 093806 1978/01/04 271.0 R 093806 1978/01/05 268.0 R 093806 1978/01/06 265.0 R 093806 1978/01/07 262.0 R 093806 1978/01/08 260.0 R 093806 1978/01/09 258.0 R 093806 1978/01/10 255.0 R 093806 1978/01/11 252.0 R 093806 1978/01/12 250.0 R 093806 1978/01/13 248.0 R 093806 1978/01/14 245.0 R 093806 1978/01/15 242.0 R 093806 1978/01/16 239.0 R 093806 1978/01/17 238.0 R 093806 1978/01/18 235.0 R 093806 1978/01/19 232.0 R 093806 1978/01/20 230.0 R 093806 1978/01/21 228.0 R 093806 1978/01/22 227.0 R 093806 1978/01/23 224.0 R 093806 1978/01/24 222.0 R 093806 1978/01/25 220.0 R 093806 1978/01/26 218.0 R 093806 1978/01/27 216.0 R 093806 1978/01/28 213.0 R 093806 1978/01/29 211.0 R 093806 1978/01/30 209.0 R 093806 1978/01/31 206.0 R 093806 1978/02/01 204.0 R 093806 1978/02/02 202.0 R 093806 1978/02/03 200.0 R 093806 1978/02/04 199.0 R 093806 1978/02/05 198.0 R 093806 1978/02/06 196.0 R 093806 1978/02/07 194.0 R 093806 1978/02/08 191.0 R 093806 1978/02/09 190.0 R 093806 1978/02/10 188.0 R 093806 1978/02/11 186.0 R 093806 1978/02/12 184.0 R 093806 1978/02/13 182.0 R 093806 1978/02/14 180.0 R 093806 1978/02/15 179.0 R 093806 1978/02/16 177.0 R 093806 1978/02/17 175.0 R 093806 1978/02/18 173.0 R 093806 1978/02/19 172.0 R 093806 1978/02/20 170.0 R 093806 1978/02/21 168.0 R 093806 1978/02/22 167.0 R 093806 1978/02/23 165.0 R 093806 1978/02/24 163.0 R 093806 1978/02/25 162.0 R 093806 1978/02/26 161.0 R 093806 1978/02/27 159.0 R 093806 1978/02/28 157.0 R 093806 1978/03/01 155.0 R 093806 1978/03/02 153.0 R 093806 1978/03/03 152.0 R 093806 1978/03/04 151.0 R 093806 1978/03/05 150.0 R 093806 1978/03/06 149.0 R 093806 1978/03/07 147.0 R 093806 1978/03/08 146.0 R 093806 1978/03/09 144.0 R 093806 1978/03/10 143.0 R 093806 1978/03/11 142.0 R 093806 1978/03/12 141.0 R 093806 1978/03/13 139.0 R 093806 1978/03/14 138.0 R 093806 1978/03/15 137.0 R 093806 1978/03/16 136.0 R 093806 1978/03/17 135.0 R 093806 1978/03/18 134.0 R 093806 1978/03/19 133.0 R 093806 1978/03/20 131.0 R 093806 1978/03/21 130.0 R 093806 1978/03/22 129.0 R 093806 1978/03/23 128.0 R 093806 1978/03/24 127.0 R 093806 1978/03/25 126.0 R 093806 1978/03/26 125.0 R 093806 1978/03/27 125.0 R 093806 1978/03/28 124.0 R 093806 1978/03/29 123.0 R 093806 1978/03/30 122.0 R 093806 1978/03/31 121.0 R 093806 1978/04/01 120.0 R 093806 1978/04/02 119.0 R 093806 1978/04/03 118.0 R 093806 1978/04/04 117.0 R 093806 1978/04/05 116.0 R 093806 1978/04/06 115.0 J 093806 1978/04/07 114.0 R 093806 1978/04/08 114.0 R 093806 1978/04/09 113.0 R 093806 1978/04/10 113.0 R 093806 1978/04/11 112.0 R 093806 1978/04/12 111.0 R 093806 1978/04/13 110.0 R 093806 1978/04/14 109.0 R 093806 1978/04/15 108.0 R 093806 1978/04/16 107.0 R 093806 1978/04/17 106.0 R 093806 1978/04/18 105.0 R 093806 1978/04/19 104.0 R 093806 1978/04/20 104.0 R 093806 1978/04/21 103.0 R 093806 1978/04/22 103.0 R 093806 1978/04/23 102.0 R 093806 1978/04/24 101.0 R 093806 1978/04/25 100.0 R 093806 1978/04/26 99.90 R 093806 1978/04/27 99.70 R 093806 1978/04/28 98.00 R 093806 1978/04/29 97.00 R 093806 1978/04/30 96.00 R 093806 1978/05/01 95.90 R 093806 1978/05/02 95.50 R 093806 1978/05/03 94.70 R 093806 1978/05/04 94.00 R 093806 1978/05/05 93.50 R 093806 1978/05/06 92.00 R 093806 1978/05/07 91.00 R 093806 1978/05/08 91.30 R 093806 1978/05/09 92.50 R 093806 1978/05/10 95.00 R 093806 1978/05/11 103.0 R 093806 1978/05/12 113.0 R 093806 1978/05/13 130.0 R 093806 1978/05/14 155.0 R 093806 1978/05/15 177.0 R 093806 1978/05/16 208.0 MC 093806 1978/05/17 218.0 MC 093806 1978/05/18 216.0 MC 093806 1978/05/19 214.0 MC 093806 1978/05/20 218.0 MC 093806 1978/05/21 220.0 MC 093806 1978/05/22 223.0 MC 093806 1978/05/23 228.0 MC 093806 1978/05/24 241.0 MC 093806 1978/05/25 258.0 MC 093806 1978/05/26 279.0 MC 093806 1978/05/27 303.0 MC 093806 1978/05/28 326.0 MC 093806 1978/05/29 348.0 MC 093806 1978/05/30 368.0 MC 093806 1978/05/31 391.0 MC 093806 1978/06/01 406.0 MC 093806 1978/06/02 423.0 MC 093806 1978/06/03 437.0 MC 093806 1978/06/04 446.0 MC 093806 1978/06/05 455.0 MC 093806 1978/06/06 467.0 MC 093806 1978/06/07 475.0 MC 093806 1978/06/08 481.0 MC 093806 1978/06/09 490.0 MC 093806 1978/06/10 499.0 MC 093806 1978/06/11 498.0 MC 093806 1978/06/12 492.0 MC 093806 1978/06/13 508.0 MC 093806 1978/06/14 517.0 MC 093806 1978/06/15 524.0 MC 093806 1978/06/16 527.0 MC 093806 1978/06/17 521.0 MC 093806 1978/06/18 513.0 MC 093806 1978/06/19 509.0 MC 093806 1978/06/20 503.0 MC 093806 1978/06/21 493.0 MC 093806 1978/06/22 493.0 MC 093806 1978/06/23 485.0 MC 093806 1978/06/24 483.0 MC 093806 1978/06/25 481.0 MC 093806 1978/06/26 472.0 MC 093806 1978/06/27 472.0 MC 093806 1978/06/28 471.0 MC 093806 1978/06/29 467.0 MC 093806 1978/06/30 451.0 MC 093806 1978/07/01 443.0 MC 093806 1978/07/02 438.0 MC 093806 1978/07/03 435.0 MC 093806 1978/07/04 430.0 MC 093806 1978/07/05 421.0 MC 093806 1978/07/06 411.0 MC 093806 1978/07/07 410.0 MC 093806 1978/07/08 407.0 MC 093806 1978/07/09 404.0 MC 093806 1978/07/10 402.0 MC 093806 1978/07/11 401.0 MC 093806 1978/07/12 403.0 MC 093806 1978/07/13 402.0 MC 093806 1978/07/14 390.0 MC 093806 1978/07/15 377.0 MC 093806 1978/07/16 376.0 MC 093806 1978/07/17 376.0 MC 093806 1978/07/18 377.0 MC 093806 1978/07/19 377.0 MC 093806 1978/07/20 372.0 MC 093806 1978/07/21 372.0 MC 093806 1978/07/22 373.0 MC 093806 1978/07/23 370.0 MC 093806 1978/07/24 368.0 MC 093806 1978/07/25 366.0 MC 093806 1978/07/26 365.0 MC 093806 1978/07/27 368.0 MC 093806 1978/07/28 372.0 MC 093806 1978/07/29 363.0 MC 093806 1978/07/30 353.0 MC 093806 1978/07/31 352.0 MC 093806 1978/08/01 356.0 MC 093806 1978/08/02 363.0 MC 093806 1978/08/03 358.0 MC 093806 1978/08/04 356.0 MC 093806 1978/08/05 353.0 MC 093806 1978/08/06 346.0 MC 093806 1978/08/07 336.0 MC 093806 1978/08/08 340.0 MC 093806 1978/08/09 356.0 MC 093806 1978/08/10 365.0 MC 093806 1978/08/11 367.0 MC 093806 1978/08/12 372.0 MC 093806 1978/08/13 388.0 MC 093806 1978/08/14 396.0 MC 093806 1978/08/15 411.0 MC 093806 1978/08/16 424.0 MC 093806 1978/08/17 445.0 MC 093806 1978/08/18 472.0 MC 093806 1978/08/19 485.0 MC 093806 1978/08/20 508.0 MC 093806 1978/08/21 519.0 MC 093806 1978/08/22 543.0 MC 093806 1978/08/23 583.0 MC 093806 1978/08/24 615.0 MC 093806 1978/08/25 637.0 MC 093806 1978/08/26 653.0 MC 093806 1978/08/27 670.0 MC 093806 1978/08/28 682.0 MC 093806 1978/08/29 697.0 MC 093806 1978/08/30 709.0 MC 093806 1978/08/31 722.0 MC 093806 1978/09/01 724.0 MC 093806 1978/09/02 726.0 MC 093806 1978/09/03 743.0 MC 093806 1978/09/04 762.0 MC 093806 1978/09/05 775.0 MC 093806 1978/09/06 780.0 MC 093806 1978/09/07 781.0 MC 093806 1978/09/08 782.0 MC 093806 1978/09/09 782.0 MC 093806 1978/09/10 777.0 MC 093806 1978/09/11 770.0 MC 093806 1978/09/12 767.0 MC 093806 1978/09/13 764.0 MC 093806 1978/09/14 743.0 MC 093806 1978/09/15 727.0 MC 093806 1978/09/16 726.0 MC 093806 1978/09/17 723.0 MC 093806 1978/09/18 709.0 MC 093806 1978/09/19 693.0 MC 093806 1978/09/20 681.0 MC 093806 1978/09/21 646.0 MC 093806 1978/09/22 605.0 MC 093806 1978/09/23 595.0 MC 093806 1978/09/24 595.0 MC 093806 1978/09/25 598.0 MC 093806 1978/09/26 601.0 MC 093806 1978/09/27 607.0 MC 093806 1978/09/28 607.0 MC 093806 1978/09/29 603.0 MC 093806 1978/09/30 599.0 MC 093806 1978/10/01 583.0 MC 093806 1978/10/02 577.0 MC 093806 1978/10/03 577.0 MC 093806 1978/10/04 576.0 MC 093806 1978/10/05 570.0 MC 093806 1978/10/06 558.0 MC 093806 1978/10/07 552.0 MC 093806 1978/10/08 550.0 MC 093806 1978/10/09 538.0 MC 093806 1978/10/10 532.0 MC 093806 1978/10/11 527.0 MC 093806 1978/10/12 514.0 MC 093806 1978/10/13 505.0 MC 093806 1978/10/14 485.0 MC 093806 1978/10/15 467.0 MC 093806 1978/10/16 469.0 MC 093806 1978/10/17 476.0 MC 093806 1978/10/18 475.0 MC 093806 1978/10/19 459.0 MC 093806 1978/10/20 449.0 MC 093806 1978/10/21 448.0 MC 093806 1978/10/22 446.0 MC 093806 1978/10/23 449.0 MC 093806 1978/10/24 447.0 MC 093806 1978/10/25 445.0 MC 093806 1978/10/26 448.0 MC 093806 1978/10/27 439.0 MC 093806 1978/10/28 438.0 MC 093806 1978/10/29 430.0 MC 093806 1978/10/30 421.0 MC 093806 1978/10/31 418.0 MC 093806 1978/11/01 409.0 MC 093806 1978/11/02 414.0 MC 093806 1978/11/03 417.0 MC 093806 1978/11/04 424.0 MC 093806 1978/11/05 416.0 MC 093806 1978/11/06 412.0 MC 093806 1978/11/07 405.0 MC 093806 1978/11/08 405.0 MC 093806 1978/11/09 401.0 MC 093806 1978/11/10 397.0 MC 093806 1978/11/11 396.0 MC 093806 1978/11/12 393.0 MC 093806 1978/11/13 396.0 MC 093806 1978/11/14 394.0 MC 093806 1978/11/15 395.0 MC 093806 1978/11/16 395.0 MC 093806 1978/11/17 398.0 MC 093806 1978/11/18 378.0 MC 093806 1978/11/19 372.0 MC 093806 1978/11/20 367.0 R 093806 1978/11/21 361.0 R 093806 1978/11/22 357.0 R 093806 1978/11/23 352.0 R 093806 1978/11/24 349.0 R 093806 1978/11/25 345.0 R 093806 1978/11/26 340.0 R 093806 1978/11/27 336.0 R 093806 1978/11/28 333.0 R 093806 1978/11/29 329.0 R 093806 1978/11/30 325.0 R 093806 1978/12/01 320.0 R 093806 1978/12/02 316.0 R 093806 1978/12/03 312.0 R 093806 1978/12/04 308.0 R 093806 1978/12/05 303.0 R 093806 1978/12/06 300.0 R 093806 1978/12/07 299.0 R 093806 1978/12/08 296.0 R 093806 1978/12/09 292.0 R 093806 1978/12/10 289.0 R 093806 1978/12/11 285.0 R 093806 1978/12/12 282.0 R 093806 1978/12/13 279.0 R 093806 1978/12/14 276.0 R 093806 1978/12/15 272.0 R 093806 1978/12/16 270.0 R 093806 1978/12/17 267.0 R 093806 1978/12/18 263.0 R 093806 1978/12/19 260.0 R 093806 1978/12/20 258.0 R 093806 1978/12/21 255.0 R 093806 1978/12/22 252.0 R 093806 1978/12/23 250.0 R 093806 1978/12/24 247.0 R 093806 1978/12/25 243.0 R 093806 1978/12/26 241.0 R 093806 1978/12/27 239.0 R 093806 1978/12/28 237.0 R 093806 1978/12/29 233.0 R 093806 1978/12/30 231.0 R 093806 1978/12/31 229.0 R 093806 1979/01/01 227.0 R 093806 1979/01/02 225.0 R 093806 1979/01/03 222.0 R 093806 1979/01/04 220.0 R 093806 1979/01/05 219.0 R 093806 1979/01/06 217.0 R 093806 1979/01/07 214.0 R 093806 1979/01/08 212.0 R 093806 1979/01/09 210.0 R 093806 1979/01/10 208.0 R 093806 1979/01/11 205.0 R 093806 1979/01/12 202.0 R 093806 1979/01/13 201.0 R 093806 1979/01/14 200.0 R 093806 1979/01/15 198.0 R 093806 1979/01/16 197.0 R 093806 1979/01/17 195.0 R 093806 1979/01/18 192.0 R 093806 1979/01/19 191.0 R 093806 1979/01/20 189.0 R 093806 1979/01/21 187.0 R 093806 1979/01/22 186.0 R 093806 1979/01/23 184.0 R 093806 1979/01/24 182.0 R 093806 1979/01/25 180.0 R 093806 1979/01/26 179.0 R 093806 1979/01/27 177.0 R 093806 1979/01/28 176.0 R 093806 1979/01/29 174.0 R 093806 1979/01/30 172.0 R 093806 1979/01/31 170.0 R 093806 1979/02/01 169.0 R 093806 1979/02/02 168.0 R 093806 1979/02/03 167.0 R 093806 1979/02/04 166.0 R 093806 1979/02/05 164.0 R 093806 1979/02/06 163.0 R 093806 1979/02/07 162.0 R 093806 1979/02/08 162.0 R 093806 1979/02/09 159.0 R 093806 1979/02/10 158.0 R 093806 1979/02/11 157.0 R 093806 1979/02/12 156.0 R 093806 1979/02/13 154.0 R 093806 1979/02/14 153.0 R 093806 1979/02/15 152.0 R 093806 1979/02/16 150.0 R 093806 1979/02/17 149.0 R 093806 1979/02/18 148.0 R 093806 1979/02/19 147.0 R 093806 1979/02/20 146.0 R 093806 1979/02/21 145.0 R 093806 1979/02/22 144.0 R 093806 1979/02/23 143.0 R 093806 1979/02/24 142.0 R 093806 1979/02/25 141.0 R 093806 1979/02/26 140.0 R 093806 1979/02/27 139.0 R 093806 1979/02/28 138.0 R 093806 1979/03/01 137.0 R 093806 1979/03/02 136.0 R 093806 1979/03/03 135.0 R 093806 1979/03/04 134.0 R 093806 1979/03/05 133.0 R 093806 1979/03/06 132.0 R 093806 1979/03/07 131.0 R 093806 1979/03/08 130.0 R 093806 1979/03/09 129.0 R 093806 1979/03/10 128.0 R 093806 1979/03/11 127.0 R 093806 1979/03/12 127.0 R 093806 1979/03/13 126.0 R 093806 1979/03/14 125.0 R 093806 1979/03/15 125.0 R 093806 1979/03/16 124.0 R 093806 1979/03/17 124.0 R 093806 1979/03/18 123.0 R 093806 1979/03/19 123.0 R 093806 1979/03/20 122.0 R 093806 1979/03/21 122.0 R 093806 1979/03/22 121.0 R 093806 1979/03/23 120.0 R 093806 1979/03/24 119.0 R 093806 1979/03/25 118.0 R 093806 1979/03/26 117.0 R 093806 1979/03/27 117.0 R 093806 1979/03/28 116.0 R 093806 1979/03/29 116.0 R 093806 1979/03/30 116.0 R 093806 1979/03/31 115.0 R 093806 1979/04/01 115.0 R 093806 1979/04/02 115.0 R 093806 1979/04/03 114.0 R 093806 1979/04/04 114.0 R 093806 1979/04/05 113.0 R 093806 1979/04/06 113.0 R 093806 1979/04/07 112.0 R 093806 1979/04/08 112.0 R 093806 1979/04/09 111.0 R 093806 1979/04/10 111.0 R 093806 1979/04/11 110.0 R 093806 1979/04/12 109.0 R 093806 1979/04/13 109.0 J 093806 1979/04/14 108.0 R 093806 1979/04/15 108.0 R 093806 1979/04/16 107.0 R 093806 1979/04/17 107.0 R 093806 1979/04/18 107.0 R 093806 1979/04/19 106.0 R 093806 1979/04/20 106.0 R 093806 1979/04/21 105.0 R 093806 1979/04/22 105.0 R 093806 1979/04/23 105.0 R 093806 1979/04/24 105.0 R 093806 1979/04/25 104.0 R 093806 1979/04/26 104.0 R 093806 1979/04/27 103.0 R 093806 1979/04/28 103.0 R 093806 1979/04/29 102.0 R 093806 1979/04/30 102.0 R 093806 1979/05/01 102.0 R 093806 1979/05/02 102.0 R 093806 1979/05/03 103.0 R 093806 1979/05/04 103.0 R 093806 1979/05/05 104.0 R 093806 1979/05/06 105.0 R 093806 1979/05/07 106.0 R 093806 1979/05/08 108.0 R 093806 1979/05/09 111.0 R 093806 1979/05/10 113.0 R 093806 1979/05/11 117.0 R 093806 1979/05/12 120.0 R 093806 1979/05/13 123.0 R 093806 1979/05/14 127.0 R 093806 1979/05/15 132.0 R 093806 1979/05/16 143.0 R 093806 1979/05/17 165.0 R 093806 1979/05/18 210.0 R 093806 1979/05/19 300.0 R 093806 1979/05/20 450.0 R 093806 1979/05/21 633.0 MC 093806 1979/05/22 692.0 MC 093806 1979/05/23 768.0 MC 093806 1979/05/24 829.0 MC 093806 1979/05/25 874.0 MC 093806 1979/05/26 944.0 MC 093806 1979/05/27 1010 MC 093806 1979/05/28 1060 MC 093806 1979/05/29 1110 MC 093806 1979/05/30 1150 MC 093806 1979/05/31 1190 MC 093806 1979/06/01 1220 MC 093806 1979/06/02 1240 MC 093806 1979/06/03 1260 MC 093806 1979/06/04 1270 MC 093806 1979/06/05 1280 MC 093806 1979/06/06 1270 MC 093806 1979/06/07 1260 MC 093806 1979/06/08 1260 MC 093806 1979/06/09 1250 MC 093806 1979/06/10 1250 MC 093806 1979/06/11 1250 MC 093806 1979/06/12 1250 MC 093806 1979/06/13 1250 MC 093806 1979/06/14 1250 MC 093806 1979/06/15 1250 MC 093806 1979/06/16 1250 MC 093806 1979/06/17 1200 MC 093806 1979/06/18 1180 MC 093806 1979/06/19 1160 S 093806 1979/06/20 1140 MC 093806 1979/06/21 1110 MC 093806 1979/06/22 1100 MC 093806 1979/06/23 1100 MC 093806 1979/06/24 1100 MC 093806 1979/06/25 1080 MC 093806 1979/06/26 1040 MC 093806 1979/06/27 1010 MC 093806 1979/06/28 970.0 MC 093806 1979/06/29 933.0 MC 093806 1979/06/30 916.0 MC 093806 1979/07/01 902.0 MC 093806 1979/07/02 889.0 MC 093806 1979/07/03 869.0 MC 093806 1979/07/04 850.0 MC 093806 1979/07/05 837.0 MC 093806 1979/07/06 810.0 MC 093806 1979/07/07 774.0 MC 093806 1979/07/08 747.0 MC 093806 1979/07/09 726.0 MC 093806 1979/07/10 725.0 MC 093806 1979/07/11 739.0 MC 093806 1979/07/12 733.0 MC 093806 1979/07/13 715.0 MC 093806 1979/07/14 698.0 MC 093806 1979/07/15 679.0 MC 093806 1979/07/16 646.0 MC 093806 1979/07/17 580.0 MC 093806 1979/07/18 552.0 MC 093806 1979/07/19 555.0 MC 093806 1979/07/20 559.0 MC 093806 1979/07/21 559.0 MC 093806 1979/07/22 555.0 MC 093806 1979/07/23 544.0 MC 093806 1979/07/24 541.0 MC 093806 1979/07/25 545.0 MC 093806 1979/07/26 540.0 MC 093806 1979/07/27 537.0 MC 093806 1979/07/28 530.0 MC 093806 1979/07/29 518.0 MC 093806 1979/07/30 503.0 MC 093806 1979/07/31 497.0 MC 093806 1979/08/01 493.0 MC 093806 1979/08/02 486.0 MC 093806 1979/08/03 469.0 MC 093806 1979/08/04 459.0 MC 093806 1979/08/05 456.0 MC 093806 1979/08/06 451.0 MC 093806 1979/08/07 442.0 MC 093806 1979/08/08 431.0 MC 093806 1979/08/09 415.0 MC 093806 1979/08/10 403.0 MC 093806 1979/08/11 403.0 MC 093806 1979/08/12 404.0 MC 093806 1979/08/13 409.0 MC 093806 1979/08/14 408.0 MC 093806 1979/08/15 406.0 MC 093806 1979/08/16 405.0 MC 093806 1979/08/17 401.0 MC 093806 1979/08/18 393.0 MC 093806 1979/08/19 387.0 MC 093806 1979/08/20 382.0 MC 093806 1979/08/21 377.0 MC 093806 1979/08/22 375.0 MC 093806 1979/08/23 368.0 MC 093806 1979/08/24 362.0 MC 093806 1979/08/25 362.0 MC 093806 1979/08/26 359.0 MC 093806 1979/08/27 353.0 MC 093806 1979/08/28 349.0 MC 093806 1979/08/29 349.0 MC 093806 1979/08/30 351.0 MC 093806 1979/08/31 354.0 MC 093806 1979/09/01 354.0 MC 093806 1979/09/02 364.0 MC 093806 1979/09/03 396.0 MC 093806 1979/09/04 398.0 MC 093806 1979/09/05 393.0 MC 093806 1979/09/06 384.0 MC 093806 1979/09/07 379.0 MC 093806 1979/09/08 375.0 MC 093806 1979/09/09 373.0 MC 093806 1979/09/10 379.0 MC 093806 1979/09/11 391.0 MC 093806 1979/09/12 395.0 MC 093806 1979/09/13 396.0 MC 093806 1979/09/14 398.0 MC 093806 1979/09/15 398.0 MC 093806 1979/09/16 392.0 MC 093806 1979/09/17 378.0 MC 093806 1979/09/18 389.0 MC 093806 1979/09/19 387.0 MC 093806 1979/09/20 376.0 MC 093806 1979/09/21 384.0 MC 093806 1979/09/22 404.0 MC 093806 1979/09/23 419.0 MC 093806 1979/09/24 420.0 MC 093806 1979/09/25 430.0 MC 093806 1979/09/26 435.0 MC 093806 1979/09/27 433.0 MC 093806 1979/09/28 438.0 MC 093806 1979/09/29 450.0 MC 093806 1979/09/30 463.0 MC 093806 1979/10/01 469.0 MC 093806 1979/10/02 464.0 MC 093806 1979/10/03 459.0 MC 093806 1979/10/04 468.0 MC 093806 1979/10/05 483.0 MC 093806 1979/10/06 504.0 MC 093806 1979/10/07 520.0 MC 093806 1979/10/08 523.0 MC 093806 1979/10/09 530.0 MC 093806 1979/10/10 535.0 MC 093806 1979/10/11 537.0 MC 093806 1979/10/12 538.0 MC 093806 1979/10/13 544.0 MC 093806 1979/10/14 552.0 MC 093806 1979/10/15 559.0 MC 093806 1979/10/16 563.0 MC 093806 1979/10/17 564.0 MC 093806 1979/10/18 559.0 MC 093806 1979/10/19 554.0 MC 093806 1979/10/20 572.0 MC 093806 1979/10/21 592.0 MC 093806 1979/10/22 605.0 MC 093806 1979/10/23 619.0 MC 093806 1979/10/24 605.0 MC 093806 1979/10/25 509.0 MC 093806 1979/10/26 480.0 MC 093806 1979/10/27 524.0 MC 093806 1979/10/28 573.0 MC 093806 1979/10/29 595.0 MC 093806 1979/10/30 596.0 MC 093806 1979/10/31 588.0 MC 093806 1979/11/01 582.0 MC 093806 1979/11/02 577.0 MC 093806 1979/11/03 574.0 MC 093806 1979/11/04 571.0 MC 093806 1979/11/05 567.0 MC 093806 1979/11/06 561.0 MC 093806 1979/11/07 556.0 MC 093806 1979/11/08 551.0 MC 093806 1979/11/09 545.0 MC 093806 1979/11/10 539.0 MC 093806 1979/11/11 521.0 MC 093806 1979/11/12 519.0 MC 093806 1979/11/13 550.0 MC 093806 1979/11/14 544.0 MC 093806 1979/11/15 553.0 MC 093806 1979/11/16 540.0 MC 093806 1979/11/17 555.0 MC 093806 1979/11/18 526.0 MC 093806 1979/11/19 548.0 MC 093806 1979/11/20 566.0 MC 093806 1979/11/21 581.0 MC 093806 1979/11/22 566.0 MC 093806 1979/11/23 545.0 MC 093806 1979/11/24 555.0 MC 093806 1979/11/25 533.0 MC 093806 1979/11/26 512.0 MC 093806 1979/11/27 506.0 MC 093806 1979/11/28 484.0 MC 093806 1979/11/29 465.0 MC 093806 1979/11/30 464.0 MC 093806 1979/12/01 465.0 MC 093806 1979/12/02 470.0 MC 093806 1979/12/03 461.0 MC 093806 1979/12/04 456.0 MC 093806 1979/12/05 455.0 MC 093806 1979/12/06 445.0 MC 093806 1979/12/07 442.0 MC 093806 1979/12/08 435.0 MC 093806 1979/12/09 420.0 R 093806 1979/12/10 415.0 R 093806 1979/12/11 405.0 R 093806 1979/12/12 400.0 R 093806 1979/12/13 393.0 R 093806 1979/12/14 386.0 R 093806 1979/12/15 380.0 R 093806 1979/12/16 375.0 R 093806 1979/12/17 368.0 R 093806 1979/12/18 363.0 R 093806 1979/12/19 357.0 R 093806 1979/12/20 352.0 R 093806 1979/12/21 348.0 R 093806 1979/12/22 342.0 R 093806 1979/12/23 337.0 R 093806 1979/12/24 333.0 R 093806 1979/12/25 328.0 R 093806 1979/12/26 323.0 R 093806 1979/12/27 319.0 R 093806 1979/12/28 313.0 R 093806 1979/12/29 305.0 R 093806 1979/12/30 302.0 R 093806 1979/12/31 300.0 R 093806 1980/01/01 297.0 R 093806 1980/01/02 293.0 R 093806 1980/01/03 290.0 R 093806 1980/01/04 288.0 R 093806 1980/01/05 283.0 R 093806 1980/01/06 280.0 R 093806 1980/01/07 278.0 R 093806 1980/01/08 275.0 R 093806 1980/01/09 272.0 R 093806 1980/01/10 268.0 R 093806 1980/01/11 266.0 R 093806 1980/01/12 263.0 R 093806 1980/01/13 260.0 R 093806 1980/01/14 257.0 R 093806 1980/01/15 255.0 R 093806 1980/01/16 252.0 R 093806 1980/01/17 249.0 R 093806 1980/01/18 247.0 R 093806 1980/01/19 245.0 R 093806 1980/01/20 242.0 R 093806 1980/01/21 239.0 R 093806 1980/01/22 237.0 R 093806 1980/01/23 235.0 R 093806 1980/01/24 232.0 R 093806 1980/01/25 230.0 R 093806 1980/01/26 228.0 R 093806 1980/01/27 227.0 R 093806 1980/01/28 224.0 R 093806 1980/01/29 222.0 R 093806 1980/01/30 220.0 R 093806 1980/01/31 218.0 R 093806 1980/02/01 216.0 R 093806 1980/02/02 214.0 R 093806 1980/02/03 212.0 R 093806 1980/02/04 210.0 R 093806 1980/02/05 208.0 R 093806 1980/02/06 206.0 R 093806 1980/02/07 204.0 R 093806 1980/02/08 202.0 R 093806 1980/02/09 200.0 R 093806 1980/02/10 199.0 R 093806 1980/02/11 198.0 R 093806 1980/02/12 197.0 R 093806 1980/02/13 196.0 R 093806 1980/02/14 194.0 R 093806 1980/02/15 192.0 R 093806 1980/02/16 190.0 R 093806 1980/02/17 188.0 R 093806 1980/02/18 187.0 R 093806 1980/02/19 186.0 R 093806 1980/02/20 185.0 R 093806 1980/02/21 184.0 R 093806 1980/02/22 182.0 R 093806 1980/02/23 181.0 R 093806 1980/02/24 180.0 R 093806 1980/02/25 178.0 R 093806 1980/02/26 177.0 R 093806 1980/02/27 176.0 R 093806 1980/02/28 176.0 R 093806 1980/02/29 175.0 R 093806 1980/03/01 173.0 R 093806 1980/03/02 172.0 R 093806 1980/03/03 171.0 R 093806 1980/03/04 169.0 R 093806 1980/03/05 168.0 R 093806 1980/03/06 167.0 R 093806 1980/03/07 167.0 R 093806 1980/03/08 166.0 R 093806 1980/03/09 166.0 R 093806 1980/03/10 165.0 R 093806 1980/03/11 164.0 R 093806 1980/03/12 163.0 R 093806 1980/03/13 163.0 R 093806 1980/03/14 162.0 R 093806 1980/03/15 161.0 R 093806 1980/03/16 160.0 R 093806 1980/03/17 159.0 R 093806 1980/03/18 159.0 R 093806 1980/03/19 158.0 R 093806 1980/03/20 157.0 R 093806 1980/03/21 157.0 R 093806 1980/03/22 157.0 R 093806 1980/03/23 156.0 R 093806 1980/03/24 156.0 R 093806 1980/03/25 155.0 R 093806 1980/03/26 154.0 R 093806 1980/03/27 154.0 R 093806 1980/03/28 154.0 R 093806 1980/03/29 153.0 R 093806 1980/03/30 153.0 R 093806 1980/03/31 152.0 R 093806 1980/04/01 152.0 R 093806 1980/04/02 152.0 R 093806 1980/04/03 152.0 R 093806 1980/04/04 152.0 R 093806 1980/04/05 151.0 J 093806 1980/04/06 151.0 R 093806 1980/04/07 151.0 R 093806 1980/04/08 150.0 R 093806 1980/04/09 150.0 R 093806 1980/04/10 150.0 R 093806 1980/04/11 149.0 R 093806 1980/04/12 149.0 R 093806 1980/04/13 149.0 R 093806 1980/04/14 149.0 R 093806 1980/04/15 149.0 R 093806 1980/04/16 149.0 R 093806 1980/04/17 150.0 R 093806 1980/04/18 150.0 R 093806 1980/04/19 150.0 R 093806 1980/04/20 150.0 R 093806 1980/04/21 150.0 R 093806 1980/04/22 150.0 R 093806 1980/04/23 150.0 R 093806 1980/04/24 150.0 R 093806 1980/04/25 150.0 R 093806 1980/04/26 150.0 R 093806 1980/04/27 150.0 R 093806 1980/04/28 151.0 R 093806 1980/04/29 153.0 R 093806 1980/04/30 156.0 R 093806 1980/05/01 159.0 R 093806 1980/05/02 162.0 R 093806 1980/05/03 166.0 R 093806 1980/05/04 169.0 R 093806 1980/05/05 173.0 R 093806 1980/05/06 177.0 R 093806 1980/05/07 182.0 R 093806 1980/05/08 186.0 R 093806 1980/05/09 193.0 R 093806 1980/05/10 199.0 R 093806 1980/05/11 206.0 R 093806 1980/05/12 216.0 R 093806 1980/05/13 224.0 R 093806 1980/05/14 234.0 R 093806 1980/05/15 245.0 R 093806 1980/05/16 254.0 R 093806 1980/05/17 266.0 R 093806 1980/05/18 287.0 MC 093806 1980/05/19 304.0 MC 093806 1980/05/20 328.0 MC 093806 1980/05/21 352.0 MC 093806 1980/05/22 373.0 MC 093806 1980/05/23 399.0 MC 093806 1980/05/24 423.0 MC 093806 1980/05/25 444.0 MC 093806 1980/05/26 466.0 MC 093806 1980/05/27 484.0 MC 093806 1980/05/28 504.0 MC 093806 1980/05/29 525.0 MC 093806 1980/05/30 543.0 MC 093806 1980/05/31 561.0 MC 093806 1980/06/01 575.0 MC 093806 1980/06/02 589.0 MC 093806 1980/06/03 605.0 MC 093806 1980/06/04 613.0 MC 093806 1980/06/05 618.0 MC 093806 1980/06/06 624.0 MC 093806 1980/06/07 623.0 MC 093806 1980/06/08 626.0 MC 093806 1980/06/09 645.0 MC 093806 1980/06/10 653.0 MC 093806 1980/06/11 657.0 MC 093806 1980/06/12 657.0 MC 093806 1980/06/13 660.0 MC 093806 1980/06/14 690.0 MC 093806 1980/06/15 706.0 MC 093806 1980/06/16 712.0 MC 093806 1980/06/17 714.0 MC 093806 1980/06/18 712.0 MC 093806 1980/06/19 696.0 MC 093806 1980/06/20 683.0 MC 093806 1980/06/21 694.0 MC 093806 1980/06/22 710.0 MC 093806 1980/06/23 708.0 MC 093806 1980/06/24 714.0 MC 093806 1980/06/25 710.0 MC 093806 1980/06/26 721.0 MC 093806 1980/06/27 731.0 MC 093806 1980/06/28 723.0 MC 093806 1980/06/29 712.0 MC 093806 1980/06/30 701.0 MC 093806 1980/07/01 689.0 MC 093806 1980/07/02 673.0 MC 093806 1980/07/03 650.0 MC 093806 1980/07/04 635.0 MC 093806 1980/07/05 612.0 MC 093806 1980/07/06 614.0 MC 093806 1980/07/07 624.0 MC 093806 1980/07/08 630.0 MC 093806 1980/07/09 619.0 MC 093806 1980/07/10 609.0 MC 093806 1980/07/11 606.0 MC 093806 1980/07/12 614.0 MC 093806 1980/07/13 608.0 MC 093806 1980/07/14 608.0 MC 093806 1980/07/15 589.0 MC 093806 1980/07/16 565.0 MC 093806 1980/07/17 547.0 MC 093806 1980/07/18 548.0 MC 093806 1980/07/19 550.0 MC 093806 1980/07/20 552.0 MC 093806 1980/07/21 557.0 MC 093806 1980/07/22 550.0 MC 093806 1980/07/23 546.0 MC 093806 1980/07/24 537.0 MC 093806 1980/07/25 522.0 MC 093806 1980/07/26 488.0 MC 093806 1980/07/27 470.0 MC 093806 1980/07/28 475.0 MC 093806 1980/07/29 485.0 MC 093806 1980/07/30 493.0 MC 093806 1980/07/31 500.0 MC 093806 1980/08/01 505.0 MC 093806 1980/08/02 503.0 MC 093806 1980/08/03 485.0 MC 093806 1980/08/04 476.0 MC 093806 1980/08/05 447.0 MC 093806 1980/08/06 440.0 MC 093806 1980/08/07 441.0 MC 093806 1980/08/08 445.0 MC 093806 1980/08/09 444.0 MC 093806 1980/08/10 443.0 MC 093806 1980/08/11 440.0 MC 093806 1980/08/12 434.0 MC 093806 1980/08/13 425.0 MC 093806 1980/08/14 416.0 MC 093806 1980/08/15 409.0 MC 093806 1980/08/16 403.0 MC 093806 1980/08/17 398.0 MC 093806 1980/08/18 392.0 MC 093806 1980/08/19 387.0 MC 093806 1980/08/20 382.0 MC 093806 1980/08/21 375.0 MC 093806 1980/08/22 355.0 MC 093806 1980/08/23 346.0 MC 093806 1980/08/24 349.0 MC 093806 1980/08/25 362.0 MC 093806 1980/08/26 354.0 MC 093806 1980/08/27 345.0 MC 093806 1980/08/28 341.0 MC 093806 1980/08/29 342.0 MC 093806 1980/08/30 347.0 MC 093806 1980/08/31 342.0 MC 093806 1980/09/01 330.0 MC 093806 1980/09/02 319.0 MC 093806 1980/09/03 321.0 MC 093806 1980/09/04 331.0 MC 093806 1980/09/05 329.0 MC 093806 1980/09/06 331.0 MC 093806 1980/09/07 329.0 MC 093806 1980/09/08 325.0 MC 093806 1980/09/09 318.0 MC 093806 1980/09/10 317.0 MC 093806 1980/09/11 322.0 MC 093806 1980/09/12 314.0 MC 093806 1980/09/13 300.0 MC 093806 1980/09/14 302.0 MC 093806 1980/09/15 316.0 MC 093806 1980/09/16 325.0 MC 093806 1980/09/17 326.0 MC 093806 1980/09/18 326.0 MC 093806 1980/09/19 327.0 MC 093806 1980/09/20 327.0 MC 093806 1980/09/21 327.0 MC 093806 1980/09/22 332.0 MC 093806 1980/09/23 336.0 MC 093806 1980/09/24 318.0 MC 093806 1980/09/25 297.0 MC 093806 1980/09/26 306.0 MC 093806 1980/09/27 323.0 MC 093806 1980/09/28 337.0 MC 093806 1980/09/29 343.0 MC 093806 1980/09/30 347.0 MC 093806 1980/10/01 340.0 MC 093806 1980/10/02 355.0 MC 093806 1980/10/03 366.0 MC 093806 1980/10/04 365.0 MC 093806 1980/10/05 369.0 MC 093806 1980/10/06 375.0 MC 093806 1980/10/07 377.0 MC 093806 1980/10/08 385.0 MC 093806 1980/10/09 390.0 MC 093806 1980/10/10 390.0 MC 093806 1980/10/11 383.0 MC 093806 1980/10/12 388.0 MC 093806 1980/10/13 405.0 MC 093806 1980/10/14 412.0 MC 093806 1980/10/15 410.0 MC 093806 1980/10/16 396.0 MC 093806 1980/10/17 390.0 MC 093806 1980/10/18 400.0 MC 093806 1980/10/19 408.0 MC 093806 1980/10/20 413.0 MC 093806 1980/10/21 415.0 MC 093806 1980/10/22 418.0 MC 093806 1980/10/23 421.0 MC 093806 1980/10/24 419.0 MC 093806 1980/10/25 425.0 MC 093806 1980/10/26 427.0 MC 093806 1980/10/27 430.0 MC 093806 1980/10/28 444.0 MC 093806 1980/10/29 433.0 MC 093806 1980/10/30 430.0 MC 093806 1980/10/31 442.0 MC 093806 1980/11/01 437.0 MC 093806 1980/11/02 438.0 MC 093806 1980/11/03 429.0 MC 093806 1980/11/04 427.0 MC 093806 1980/11/05 438.0 MC 093806 1980/11/06 439.0 MC 093806 1980/11/07 423.0 MC 093806 1980/11/08 408.0 MC 093806 1980/11/09 405.0 MC 093806 1980/11/10 418.0 MC 093806 1980/11/11 434.0 MC 093806 1980/11/12 435.0 MC 093806 1980/11/13 434.0 MC 093806 1980/11/14 439.0 MC 093806 1980/11/15 435.0 MC 093806 1980/11/16 435.0 MC 093806 1980/11/17 435.0 MC 093806 1980/11/18 424.0 MC 093806 1980/11/19 419.0 MC 093806 1980/11/20 425.0 MC 093806 1980/11/21 413.0 MC 093806 1980/11/22 405.0 R 093806 1980/11/23 392.0 R 093806 1980/11/24 385.0 R 093806 1980/11/25 376.0 R 093806 1980/11/26 368.0 R 093806 1980/11/27 360.0 R 093806 1980/11/28 353.0 R 093806 1980/11/29 347.0 R 093806 1980/11/30 342.0 R 093806 1980/12/01 337.0 R 093806 1980/12/02 332.0 R 093806 1980/12/03 328.0 R 093806 1980/12/04 323.0 R 093806 1980/12/05 319.0 R 093806 1980/12/06 315.0 R 093806 1980/12/07 312.0 R 093806 1980/12/08 308.0 R 093806 1980/12/09 304.0 R 093806 1980/12/10 300.0 R 093806 1980/12/11 297.0 R 093806 1980/12/12 293.0 R 093806 1980/12/13 289.0 R 093806 1980/12/14 287.0 R 093806 1980/12/15 283.0 R 093806 1980/12/16 279.0 R 093806 1980/12/17 276.0 R 093806 1980/12/18 273.0 R 093806 1980/12/19 269.0 R 093806 1980/12/20 267.0 R 093806 1980/12/21 263.0 R 093806 1980/12/22 260.0 R 093806 1980/12/23 258.0 R 093806 1980/12/24 253.0 R 093806 1980/12/25 251.0 R 093806 1980/12/26 248.0 R 093806 1980/12/27 246.0 R 093806 1980/12/28 242.0 R 093806 1980/12/29 240.0 R 093806 1980/12/30 237.0 R 093806 1980/12/31 235.0 R 093806 1981/01/01 232.0 R 093806 1981/01/02 229.0 R 093806 1981/01/03 227.0 R 093806 1981/01/04 226.0 R 093806 1981/01/05 223.0 R 093806 1981/01/06 220.0 R 093806 1981/01/07 218.0 R 093806 1981/01/08 216.0 R 093806 1981/01/09 214.0 R 093806 1981/01/10 211.0 R 093806 1981/01/11 209.0 R 093806 1981/01/12 219.0 MC 093806 1981/01/13 211.0 MC 093806 1981/01/14 202.0 MC 093806 1981/01/15 199.0 MC 093806 1981/01/16 197.0 MC 093806 1981/01/17 196.0 MC 093806 1981/01/18 198.0 MC 093806 1981/01/19 191.0 MC 093806 1981/01/20 189.0 MC 093806 1981/01/21 189.0 MC 093806 1981/01/22 187.0 MC 093806 1981/01/23 182.0 MC 093806 1981/01/24 184.0 MC 093806 1981/01/25 177.0 MC 093806 1981/01/26 174.0 MC 093806 1981/01/27 173.0 MC 093806 1981/01/28 169.0 MC 093806 1981/01/29 166.0 MC 093806 1981/01/30 164.0 MC 093806 1981/01/31 164.0 MC 093806 1981/02/01 164.0 MC 093806 1981/02/02 163.0 MC 093806 1981/02/03 159.0 MC 093806 1981/02/04 161.0 MC 093806 1981/02/05 161.0 MC 093806 1981/02/06 161.0 MC 093806 1981/02/07 159.0 MC 093806 1981/02/08 158.0 MC 093806 1981/02/09 156.0 MC 093806 1981/02/10 153.0 MC 093806 1981/02/11 157.0 MC 093806 1981/02/12 152.0 MC 093806 1981/02/13 151.0 MC 093806 1981/02/14 147.0 MC 093806 1981/02/15 150.0 MC 093806 1981/02/16 153.0 MC 093806 1981/02/17 151.0 MC 093806 1981/02/18 150.0 MC 093806 1981/02/19 151.0 MC 093806 1981/02/20 149.0 MC 093806 1981/02/21 148.0 MC 093806 1981/02/22 148.0 MC 093806 1981/02/23 149.0 MC 093806 1981/02/24 149.0 MC 093806 1981/02/25 148.0 MC 093806 1981/02/26 144.0 MC 093806 1981/02/27 141.0 MC 093806 1981/02/28 141.0 MC 093806 1981/03/01 142.0 MC 093806 1981/03/02 142.0 MC 093806 1981/03/03 141.0 MC 093806 1981/03/04 140.0 MC 093806 1981/03/05 142.0 MC 093806 1981/03/06 141.0 MC 093806 1981/03/07 139.0 MC 093806 1981/03/08 138.0 MC 093806 1981/03/09 136.0 MC 093806 1981/03/10 135.0 MC 093806 1981/03/11 135.0 MC 093806 1981/03/12 133.0 MC 093806 1981/03/13 133.0 MC 093806 1981/03/14 130.0 MC 093806 1981/03/15 130.0 MC 093806 1981/03/16 128.0 MC 093806 1981/03/17 131.0 MC 093806 1981/03/18 132.0 MC 093806 1981/03/19 132.0 MC 093806 1981/03/20 131.0 MC 093806 1981/03/21 130.0 MC 093806 1981/03/22 126.0 MC 093806 1981/03/23 125.0 MC 093806 1981/03/24 125.0 MC 093806 1981/03/25 125.0 J 093806 1981/03/26 123.0 MC 093806 1981/03/27 122.0 MC 093806 1981/03/28 123.0 MC 093806 1981/03/29 123.0 MC 093806 1981/03/30 121.0 MC 093806 1981/03/31 121.0 MC 093806 1981/04/01 122.0 MC 093806 1981/04/02 122.0 MC 093806 1981/04/03 121.0 MC 093806 1981/04/04 119.0 MC 093806 1981/04/05 120.0 MC 093806 1981/04/06 119.0 MC 093806 1981/04/07 118.0 MC 093806 1981/04/08 118.0 MC 093806 1981/04/09 119.0 MC 093806 1981/04/10 117.0 MC 093806 1981/04/11 115.0 MC 093806 1981/04/12 113.0 MC 093806 1981/04/13 113.0 MC 093806 1981/04/14 113.0 MC 093806 1981/04/15 113.0 MC 093806 1981/04/16 113.0 MC 093806 1981/04/17 113.0 MC 093806 1981/04/18 113.0 MC 093806 1981/04/19 113.0 MC 093806 1981/04/20 112.0 MC 093806 1981/04/21 112.0 MC 093806 1981/04/22 112.0 MC 093806 1981/04/23 112.0 MC 093806 1981/04/24 112.0 MC 093806 1981/04/25 112.0 MC 093806 1981/04/26 112.0 MC 093806 1981/04/27 111.0 MC 093806 1981/04/28 111.0 MC 093806 1981/04/29 111.0 MC 093806 1981/04/30 110.0 MC 093806 1981/05/01 110.0 MC 093806 1981/05/02 109.0 MC 093806 1981/05/03 108.0 MC 093806 1981/05/04 109.0 MC 093806 1981/05/05 111.0 MC 093806 1981/05/06 111.0 MC 093806 1981/05/07 112.0 MC 093806 1981/05/08 112.0 MC 093806 1981/05/09 112.0 MC 093806 1981/05/10 112.0 MC 093806 1981/05/11 112.0 MC 093806 1981/05/12 113.0 MC 093806 1981/05/13 114.0 MC 093806 1981/05/14 116.0 MC 093806 1981/05/15 119.0 MC 093806 1981/05/16 119.0 MC 093806 1981/05/17 122.0 MC 093806 1981/05/18 126.0 MC 093806 1981/05/19 129.0 MC 093806 1981/05/20 132.0 MC 093806 1981/05/21 136.0 MC 093806 1981/05/22 141.0 MC 093806 1981/05/23 146.0 MC 093806 1981/05/24 152.0 MC 093806 1981/05/25 160.0 MC 093806 1981/05/26 167.0 MC 093806 1981/05/27 178.0 MC 093806 1981/05/28 190.0 MC 093806 1981/05/29 204.0 MC 093806 1981/05/30 224.0 MC 093806 1981/05/31 240.0 MC 093806 1981/06/01 259.0 MC 093806 1981/06/02 283.0 MC 093806 1981/06/03 308.0 MC 093806 1981/06/04 334.0 MC 093806 1981/06/05 365.0 MC 093806 1981/06/06 402.0 MC 093806 1981/06/07 438.0 MC 093806 1981/06/08 477.0 MC 093806 1981/06/09 516.0 MC 093806 1981/06/10 540.0 MC 093806 1981/06/11 579.0 MC 093806 1981/06/12 620.0 MC 093806 1981/06/13 670.0 E 093806 1981/06/14 710.0 E 093806 1981/06/15 750.0 E 093806 1981/06/16 790.0 E 093806 1981/06/17 820.0 E 093806 1981/06/18 835.0 E 093806 1981/06/19 850.0 E 093806 1981/06/20 871.0 MC 093806 1981/06/21 873.0 MC 093806 1981/06/22 898.0 MC 093806 1981/06/23 923.0 MC 093806 1981/06/24 934.0 MC 093806 1981/06/25 935.0 MC 093806 1981/06/26 924.0 MC 093806 1981/06/27 914.0 MC 093806 1981/06/28 915.0 MC 093806 1981/06/29 919.0 MC 093806 1981/06/30 917.0 MC 093806 1981/07/01 905.0 MC 093806 1981/07/02 861.0 MC 093806 1981/07/03 839.0 MC 093806 1981/07/04 837.0 MC 093806 1981/07/05 818.0 MC 093806 1981/07/06 798.0 MC 093806 1981/07/07 786.0 MC 093806 1981/07/08 776.0 MC 093806 1981/07/09 766.0 MC 093806 1981/07/10 757.0 MC 093806 1981/07/11 743.0 MC 093806 1981/07/12 727.0 MC 093806 1981/07/13 716.0 MC 093806 1981/07/14 700.0 MC 093806 1981/07/15 675.0 MC 093806 1981/07/16 646.0 MC 093806 1981/07/17 618.0 MC 093806 1981/07/18 587.0 MC 093806 1981/07/19 571.0 MC 093806 1981/07/20 564.0 MC 093806 1981/07/21 552.0 MC 093806 1981/07/22 540.0 MC 093806 1981/07/23 520.0 MC 093806 1981/07/24 502.0 MC 093806 1981/07/25 482.0 MC 093806 1981/07/26 470.0 MC 093806 1981/07/27 462.0 MC 093806 1981/07/28 453.0 MC 093806 1981/07/29 444.0 MC 093806 1981/07/30 438.0 MC 093806 1981/07/31 434.0 MC 093806 1981/08/01 428.0 MC 093806 1981/08/02 434.0 MC 093806 1981/08/03 434.0 MC 093806 1981/08/04 428.0 MC 093806 1981/08/05 423.0 MC 093806 1981/08/06 451.0 MC 093806 1981/08/07 449.0 MC 093806 1981/08/08 445.0 MC 093806 1981/08/09 433.0 MC 093806 1981/08/10 426.0 MC 093806 1981/08/11 416.0 MC 093806 1981/08/12 403.0 MC 093806 1981/08/13 362.0 MC 093806 1981/08/14 367.0 MC 093806 1981/08/15 389.0 MC 093806 1981/08/16 400.0 MC 093806 1981/08/17 362.0 MC 093806 1981/08/18 347.0 MC 093806 1981/08/19 351.0 MC 093806 1981/08/20 343.0 MC 093806 1981/08/21 339.0 MC 093806 1981/08/22 321.0 MC 093806 1981/08/23 305.0 MC 093806 1981/08/24 338.0 MC 093806 1981/08/25 305.0 MC 093806 1981/08/26 297.0 MC 093806 1981/08/27 292.0 MC 093806 1981/08/28 269.0 MC 093806 1981/08/29 259.0 MC 093806 1981/08/30 278.0 MC 093806 1981/08/31 287.0 MC 093806 1981/09/01 287.0 MC 093806 1981/09/02 284.0 MC 093806 1981/09/03 263.0 MC 093806 1981/09/04 265.0 MC 093806 1981/09/05 286.0 MC 093806 1981/09/06 283.0 MC 093806 1981/09/07 268.0 MC 093806 1981/09/08 263.0 MC 093806 1981/09/09 263.0 MC 093806 1981/09/10 266.0 MC 093806 1981/09/11 258.0 MC 093806 1981/09/12 269.0 MC 093806 1981/09/13 262.0 MC 093806 1981/09/14 253.0 MC 093806 1981/09/15 263.0 MC 093806 1981/09/16 265.0 MC 093806 1981/09/17 256.0 MC 093806 1981/09/18 233.0 MC 093806 1981/09/19 237.0 MC 093806 1981/09/20 261.0 MC 093806 1981/09/21 269.0 MC 093806 1981/09/22 272.0 MC 093806 1981/09/23 271.0 MC 093806 1981/09/24 270.0 MC 093806 1981/09/25 271.0 MC 093806 1981/09/26 276.0 MC 093806 1981/09/27 270.0 MC 093806 1981/09/28 274.0 MC 093806 1981/09/29 271.0 MC 093806 1981/09/30 270.0 MC 093806 1981/10/01 264.0 MC 093806 1981/10/02 272.0 MC 093806 1981/10/03 270.0 MC 093806 1981/10/04 263.0 MC 093806 1981/10/05 269.0 MC 093806 1981/10/06 266.0 MC 093806 1981/10/07 294.0 MC 093806 1981/10/08 306.0 MC 093806 1981/10/09 303.0 MC 093806 1981/10/10 299.0 MC 093806 1981/10/11 308.0 MC 093806 1981/10/12 304.0 MC 093806 1981/10/13 309.0 MC 093806 1981/10/14 317.0 MC 093806 1981/10/15 320.0 MC 093806 1981/10/16 315.0 MC 093806 1981/10/17 306.0 MC 093806 1981/10/18 309.0 MC 093806 1981/10/19 323.0 MC 093806 1981/10/20 329.0 MC 093806 1981/10/21 333.0 MC 093806 1981/10/22 329.0 MC 093806 1981/10/23 329.0 MC 093806 1981/10/24 325.0 MC 093806 1981/10/25 328.0 MC 093806 1981/10/26 331.0 MC 093806 1981/10/27 328.0 MC 093806 1981/10/28 328.0 MC 093806 1981/10/29 324.0 MC 093806 1981/10/30 324.0 MC 093806 1981/10/31 325.0 MC 093806 1981/11/01 325.0 MC 093806 1981/11/02 327.0 MC 093806 1981/11/03 326.0 MC 093806 1981/11/04 326.0 MC 093806 1981/11/05 323.0 MC 093806 1981/11/06 318.0 MC 093806 1981/11/07 312.0 MC 093806 1981/11/08 311.0 MC 093806 1981/11/09 310.0 MC 093806 1981/11/10 308.0 MC 093806 1981/11/11 306.0 MC 093806 1981/11/12 305.0 MC 093806 1981/11/13 299.0 MC 093806 1981/11/14 296.0 MC 093806 1981/11/15 294.0 MC 093806 1981/11/16 294.0 MC 093806 1981/11/17 293.0 MC 093806 1981/11/18 290.0 MC 093806 1981/11/19 289.0 MC 093806 1981/11/20 285.0 MC 093806 1981/11/21 284.0 MC 093806 1981/11/22 284.0 MC 093806 1981/11/23 284.0 MC 093806 1981/11/24 287.0 MC 093806 1981/11/25 283.0 MC 093806 1981/11/26 278.0 MC 093806 1981/11/27 274.0 MC 093806 1981/11/28 274.0 MC 093806 1981/11/29 273.0 MC 093806 1981/11/30 268.0 MC 093806 1981/12/01 265.0 MC 093806 1981/12/02 263.0 MC 093806 1981/12/03 260.0 MC 093806 1981/12/04 255.0 MC 093806 1981/12/05 253.0 MC 093806 1981/12/06 251.0 MC 093806 1981/12/07 248.0 MC 093806 1981/12/08 245.0 MC 093806 1981/12/09 244.0 MC 093806 1981/12/10 240.0 MC 093806 1981/12/11 238.0 MC 093806 1981/12/12 235.0 MC 093806 1981/12/13 232.0 MC 093806 1981/12/14 229.0 MC 093806 1981/12/15 227.0 MC 093806 1981/12/16 226.0 MC 093806 1981/12/17 221.0 MC 093806 1981/12/18 221.0 MC 093806 1981/12/19 219.0 MC 093806 1981/12/20 215.0 MC 093806 1981/12/21 213.0 MC 093806 1981/12/22 212.0 MC 093806 1981/12/23 209.0 MC 093806 1981/12/24 205.0 MC 093806 1981/12/25 209.0 MC 093806 1981/12/26 204.0 MC 093806 1981/12/27 202.0 MC 093806 1981/12/28 202.0 MC 093806 1981/12/29 200.0 MC 093806 1981/12/30 198.0 MC 093806 1981/12/31 197.0 MC 093806 1982/01/01 191.0 MC 093806 1982/01/02 185.0 MC 093806 1982/01/03 184.0 MC 093806 1982/01/04 184.0 MC 093806 1982/01/05 182.0 MC 093806 1982/01/06 181.0 MC 093806 1982/01/07 181.0 MC 093806 1982/01/08 180.0 MC 093806 1982/01/09 176.0 MC 093806 1982/01/10 174.0 MC 093806 1982/01/11 174.0 MC 093806 1982/01/12 175.0 MC 093806 1982/01/13 170.0 MC 093806 1982/01/14 169.0 MC 093806 1982/01/15 168.0 MC 093806 1982/01/16 168.0 MC 093806 1982/01/17 166.0 MC 093806 1982/01/18 165.0 MC 093806 1982/01/19 163.0 MC 093806 1982/01/20 161.0 MC 093806 1982/01/21 160.0 MC 093806 1982/01/22 159.0 MC 093806 1982/01/23 156.0 MC 093806 1982/01/24 155.0 MC 093806 1982/01/25 154.0 MC 093806 1982/01/26 153.0 MC 093806 1982/01/27 152.0 E 093806 1982/01/28 152.0 E 093806 1982/01/29 152.0 E 093806 1982/01/30 151.0 E 093806 1982/01/31 151.0 E 093806 1982/02/01 151.0 E 093806 1982/02/02 151.0 E 093806 1982/02/03 151.0 E 093806 1982/02/04 151.0 E 093806 1982/02/05 151.0 E 093806 1982/02/06 151.0 E 093806 1982/02/07 150.0 E 093806 1982/02/08 150.0 E 093806 1982/02/09 150.0 E 093806 1982/02/10 151.0 E 093806 1982/02/11 151.0 MC 093806 1982/02/12 151.0 MC 093806 1982/02/13 150.0 MC 093806 1982/02/14 149.0 MC 093806 1982/02/15 149.0 MC 093806 1982/02/16 145.0 MC 093806 1982/02/17 145.0 MC 093806 1982/02/18 145.0 MC 093806 1982/02/19 145.0 MC 093806 1982/02/20 143.0 MC 093806 1982/02/21 142.0 MC 093806 1982/02/22 142.0 MC 093806 1982/02/23 141.0 MC 093806 1982/02/24 138.0 MC 093806 1982/02/25 136.0 MC 093806 1982/02/26 134.0 MC 093806 1982/02/27 134.0 MC 093806 1982/02/28 133.0 MC 093806 1982/03/01 133.0 MC 093806 1982/03/02 132.0 MC 093806 1982/03/03 130.0 MC 093806 1982/03/04 130.0 MC 093806 1982/03/05 129.0 MC 093806 1982/03/06 128.0 MC 093806 1982/03/07 127.0 MC 093806 1982/03/08 126.0 MC 093806 1982/03/09 125.0 MC 093806 1982/03/10 125.0 MC 093806 1982/03/11 124.0 MC 093806 1982/03/12 123.0 MC 093806 1982/03/13 123.0 MC 093806 1982/03/14 122.0 MC 093806 1982/03/15 120.0 MC 093806 1982/03/16 119.0 MC 093806 1982/03/17 119.0 MC 093806 1982/03/18 118.0 MC 093806 1982/03/19 118.0 MC 093806 1982/03/20 117.0 MC 093806 1982/03/21 116.0 MC 093806 1982/03/22 116.0 MC 093806 1982/03/23 114.0 MC 093806 1982/03/24 114.0 MC 093806 1982/03/25 114.0 MC 093806 1982/03/26 114.0 MC 093806 1982/03/27 111.0 MC 093806 1982/03/28 109.0 MC 093806 1982/03/29 110.0 MC 093806 1982/03/30 110.0 MC 093806 1982/03/31 111.0 MC 093806 1982/04/01 109.0 MC 093806 1982/04/02 105.0 MC 093806 1982/04/03 105.0 MC 093806 1982/04/04 105.0 MC 093806 1982/04/05 104.0 MC 093806 1982/04/06 103.0 MC 093806 1982/04/07 103.0 MC 093806 1982/04/08 103.0 MC 093806 1982/04/09 103.0 MC 093806 1982/04/10 103.0 MC 093806 1982/04/11 102.0 MC 093806 1982/04/12 102.0 MC 093806 1982/04/13 103.0 MC 093806 1982/04/14 101.0 MC 093806 1982/04/15 101.0 MC 093806 1982/04/16 101.0 MC 093806 1982/04/17 101.0 MC 093806 1982/04/18 102.0 MC 093806 1982/04/19 102.0 MC 093806 1982/04/20 101.0 MC 093806 1982/04/21 101.0 MC 093806 1982/04/22 99.40 MC 093806 1982/04/23 97.80 MC 093806 1982/04/24 97.40 MC 093806 1982/04/25 97.30 MC 093806 1982/04/26 95.80 MC 093806 1982/04/27 96.50 MC 093806 1982/04/28 96.10 MC 093806 1982/04/29 96.00 MC 093806 1982/04/30 95.40 MC 093806 1982/05/01 95.20 MC 093806 1982/05/02 95.30 MC 093806 1982/05/03 95.20 MC 093806 1982/05/04 95.30 MC 093806 1982/05/05 95.90 MC 093806 1982/05/06 97.70 MC 093806 1982/05/07 101.0 MC 093806 1982/05/08 106.0 MC 093806 1982/05/09 109.0 MC 093806 1982/05/10 114.0 MC 093806 1982/05/11 117.0 MC 093806 1982/05/12 121.0 MC 093806 1982/05/13 126.0 MC 093806 1982/05/14 132.0 MC 093806 1982/05/15 138.0 MC 093806 1982/05/16 143.0 MC 093806 1982/05/17 152.0 MC 093806 1982/05/18 160.0 MC 093806 1982/05/19 171.0 MC 093806 1982/05/20 180.0 MC 093806 1982/05/21 188.0 MC 093806 1982/05/22 197.0 MC 093806 1982/05/23 206.0 MC 093806 1982/05/24 222.0 MC 093806 1982/05/25 241.0 MC 093806 1982/05/26 254.0 MC 093806 1982/05/27 280.0 MC 093806 1982/05/28 298.0 MC 093806 1982/05/29 318.0 MC 093806 1982/05/30 334.0 MC 093806 1982/05/31 363.0 MC 093806 1982/06/01 390.0 MC 093806 1982/06/02 362.0 MC 093806 1982/06/03 372.0 MC 093806 1982/06/04 419.0 MC 093806 1982/06/05 437.0 MC 093806 1982/06/06 489.0 MC 093806 1982/06/07 511.0 MC 093806 1982/06/08 530.0 MC 093806 1982/06/09 543.0 MC 093806 1982/06/10 564.0 MC 093806 1982/06/11 575.0 MC 093806 1982/06/12 576.0 MC 093806 1982/06/13 599.0 MC 093806 1982/06/14 613.0 MC 093806 1982/06/15 624.0 MC 093806 1982/06/16 634.0 MC 093806 1982/06/17 620.0 MC 093806 1982/06/18 636.0 MC 093806 1982/06/19 649.0 MC 093806 1982/06/20 681.0 MC 093806 1982/06/21 710.0 MC 093806 1982/06/22 695.0 MC 093806 1982/06/23 670.0 MC 093806 1982/06/24 668.0 MC 093806 1982/06/25 668.0 MC 093806 1982/06/26 649.0 MC 093806 1982/06/27 667.0 MC 093806 1982/06/28 655.0 MC 093806 1982/06/29 639.0 MC 093806 1982/06/30 663.0 MC 093806 1982/07/01 650.0 MC 093806 1982/07/02 646.0 MC 093806 1982/07/03 630.0 MC 093806 1982/07/04 628.0 MC 093806 1982/07/05 630.0 MC 093806 1982/07/06 632.0 MC 093806 1982/07/07 634.0 MC 093806 1982/07/08 555.0 MC 093806 1982/07/09 580.0 MC 093806 1982/07/10 585.0 MC 093806 1982/07/11 606.0 MC 093806 1982/07/12 630.0 MC 093806 1982/07/13 613.0 MC 093806 1982/07/14 603.0 MC 093806 1982/07/15 603.0 MC 093806 1982/07/16 599.0 MC 093806 1982/07/17 588.0 MC 093806 1982/07/18 575.0 MC 093806 1982/07/19 578.0 MC 093806 1982/07/20 584.0 MC 093806 1982/07/21 557.0 MC 093806 1982/07/22 527.0 MC 093806 1982/07/23 537.0 MC 093806 1982/07/24 546.0 MC 093806 1982/07/25 560.0 MC 093806 1982/07/26 542.0 MC 093806 1982/07/27 537.0 MC 093806 1982/07/28 535.0 MC 093806 1982/07/29 523.0 MC 093806 1982/07/30 510.0 MC 093806 1982/07/31 494.0 MC 093806 1982/08/01 093806 1982/08/02 093806 1982/08/03 093806 1982/08/04 093806 1982/08/05 093806 1982/08/06 093806 1982/08/07 093806 1982/08/08 093806 1982/08/09 093806 1982/08/10 093806 1982/08/11 093806 1982/08/12 093806 1982/08/13 093806 1982/08/14 093806 1982/08/15 093806 1982/08/16 093806 1982/08/17 093806 1982/08/18 093806 1982/08/19 093806 1982/08/20 093806 1982/08/21 093806 1982/08/22 093806 1982/08/23 093806 1982/08/24 093806 1982/08/25 093806 1982/08/26 093806 1982/08/27 093806 1982/08/28 093806 1982/08/29 093806 1982/08/30 093806 1982/08/31 093806 1982/09/01 093806 1982/09/02 093806 1982/09/03 093806 1982/09/04 093806 1982/09/05 093806 1982/09/06 093806 1982/09/07 093806 1982/09/08 093806 1982/09/09 093806 1982/09/10 093806 1982/09/11 093806 1982/09/12 093806 1982/09/13 093806 1982/09/14 093806 1982/09/15 093806 1982/09/16 093806 1982/09/17 093806 1982/09/18 093806 1982/09/19 093806 1982/09/20 093806 1982/09/21 093806 1982/09/22 093806 1982/09/23 093806 1982/09/24 093806 1982/09/25 093806 1982/09/26 093806 1982/09/27 093806 1982/09/28 093806 1982/09/29 093806 1982/09/30 093806 1982/10/01 093806 1982/10/02 093806 1982/10/03 093806 1982/10/04 093806 1982/10/05 093806 1982/10/06 093806 1982/10/07 093806 1982/10/08 093806 1982/10/09 093806 1982/10/10 093806 1982/10/11 093806 1982/10/12 093806 1982/10/13 093806 1982/10/14 093806 1982/10/15 093806 1982/10/16 093806 1982/10/17 093806 1982/10/18 093806 1982/10/19 093806 1982/10/20 093806 1982/10/21 093806 1982/10/22 093806 1982/10/23 093806 1982/10/24 093806 1982/10/25 093806 1982/10/26 093806 1982/10/27 093806 1982/10/28 093806 1982/10/29 093806 1982/10/30 093806 1982/10/31 093806 1982/11/01 093806 1982/11/02 093806 1982/11/03 093806 1982/11/04 093806 1982/11/05 093806 1982/11/06 093806 1982/11/07 093806 1982/11/08 093806 1982/11/09 093806 1982/11/10 093806 1982/11/11 093806 1982/11/12 093806 1982/11/13 093806 1982/11/14 093806 1982/11/15 093806 1982/11/16 093806 1982/11/17 093806 1982/11/18 093806 1982/11/19 093806 1982/11/20 093806 1982/11/21 093806 1982/11/22 093806 1982/11/23 093806 1982/11/24 093806 1982/11/25 093806 1982/11/26 093806 1982/11/27 093806 1982/11/28 093806 1982/11/29 093806 1982/11/30 093806 1982/12/01 093806 1982/12/02 093806 1982/12/03 093806 1982/12/04 093806 1982/12/05 093806 1982/12/06 093806 1982/12/07 093806 1982/12/08 093806 1982/12/09 093806 1982/12/10 093806 1982/12/11 093806 1982/12/12 093806 1982/12/13 093806 1982/12/14 093806 1982/12/15 093806 1982/12/16 093806 1982/12/17 093806 1982/12/18 093806 1982/12/19 093806 1982/12/20 093806 1982/12/21 093806 1982/12/22 093806 1982/12/23 093806 1982/12/24 093806 1982/12/25 093806 1982/12/26 093806 1982/12/27 093806 1982/12/28 093806 1982/12/29 093806 1982/12/30 093806 1982/12/31 093806 1983/01/01 231.0 MC 093806 1983/01/02 231.0 MC 093806 1983/01/03 225.0 MC 093806 1983/01/04 221.0 MC 093806 1983/01/05 217.0 MC 093806 1983/01/06 214.0 MC 093806 1983/01/07 211.0 MC 093806 1983/01/08 208.0 MC 093806 1983/01/09 205.0 MC 093806 1983/01/10 202.0 MC 093806 1983/01/11 199.0 MC 093806 1983/01/12 202.0 MC 093806 1983/01/13 205.0 MC 093806 1983/01/14 202.0 MC 093806 1983/01/15 199.0 MC 093806 1983/01/16 196.0 MC 093806 1983/01/17 193.0 MC 093806 1983/01/18 190.0 MC 093806 1983/01/19 187.0 MC 093806 1983/01/20 184.0 MC 093806 1983/01/21 181.0 MC 093806 1983/01/22 178.0 MC 093806 1983/01/23 176.0 MC 093806 1983/01/24 176.0 MC 093806 1983/01/25 173.0 MC 093806 1983/01/26 170.0 MC 093806 1983/01/27 168.0 MC 093806 1983/01/28 165.0 MC 093806 1983/01/29 163.0 MC 093806 1983/01/30 160.0 MC 093806 1983/01/31 160.0 MC 093806 1983/02/01 160.0 MC 093806 1983/02/02 158.0 MC 093806 1983/02/03 158.0 MC 093806 1983/02/04 155.0 MC 093806 1983/02/05 155.0 MC 093806 1983/02/06 153.0 MC 093806 1983/02/07 151.0 MC 093806 1983/02/08 148.0 MC 093806 1983/02/09 148.0 MC 093806 1983/02/10 148.0 MC 093806 1983/02/11 148.0 MC 093806 1983/02/12 146.0 MC 093806 1983/02/13 144.0 MC 093806 1983/02/14 142.0 MC 093806 1983/02/15 140.0 MC 093806 1983/02/16 140.0 MC 093806 1983/02/17 140.0 MC 093806 1983/02/18 140.0 MC 093806 1983/02/19 140.0 MC 093806 1983/02/20 140.0 MC 093806 1983/02/21 140.0 MC 093806 1983/02/22 138.0 MC 093806 1983/02/23 135.0 MC 093806 1983/02/24 133.0 MC 093806 1983/02/25 131.0 MC 093806 1983/02/26 129.0 MC 093806 1983/02/27 128.0 MC 093806 1983/02/28 126.0 MC 093806 1983/03/01 124.0 MC 093806 1983/03/02 122.0 MC 093806 1983/03/03 122.0 MC 093806 1983/03/04 120.0 MC 093806 1983/03/05 118.0 MC 093806 1983/03/06 117.0 MC 093806 1983/03/07 117.0 MC 093806 1983/03/08 117.0 MC 093806 1983/03/09 116.0 MC 093806 1983/03/10 116.0 MC 093806 1983/03/11 116.0 MC 093806 1983/03/12 116.0 MC 093806 1983/03/13 116.0 MC 093806 1983/03/14 115.0 MC 093806 1983/03/15 113.0 MC 093806 1983/03/16 112.0 MC 093806 1983/03/17 113.0 MC 093806 1983/03/18 112.0 MC 093806 1983/03/19 111.0 MC 093806 1983/03/20 110.0 MC 093806 1983/03/21 108.0 MC 093806 1983/03/22 108.0 MC 093806 1983/03/23 106.0 MC 093806 1983/03/24 105.0 MC 093806 1983/03/25 105.0 MC 093806 1983/03/26 105.0 MC 093806 1983/03/27 104.0 MC 093806 1983/03/28 103.0 MC 093806 1983/03/29 102.0 MC 093806 1983/03/30 102.0 MC 093806 1983/03/31 102.0 MC 093806 1983/04/01 101.0 MC 093806 1983/04/02 101.0 MC 093806 1983/04/03 100.0 MC 093806 1983/04/04 99.60 MC 093806 1983/04/05 98.70 MC 093806 1983/04/06 98.70 MC 093806 1983/04/07 98.10 MC 093806 1983/04/08 97.40 MC 093806 1983/04/09 96.10 MC 093806 1983/04/10 96.10 MC 093806 1983/04/11 96.10 MC 093806 1983/04/12 94.90 MC 093806 1983/04/13 94.90 MC 093806 1983/04/14 95.10 MC 093806 1983/04/15 95.20 MC 093806 1983/04/16 95.10 MC 093806 1983/04/17 95.20 MC 093806 1983/04/18 95.70 MC 093806 1983/04/19 97.70 MC 093806 1983/04/20 98.00 MC 093806 1983/04/21 98.40 MC 093806 1983/04/22 99.70 MC 093806 1983/04/23 101.0 MC 093806 1983/04/24 101.0 MC 093806 1983/04/25 103.0 MC 093806 1983/04/26 104.0 MC 093806 1983/04/27 106.0 MC 093806 1983/04/28 109.0 MC 093806 1983/04/29 112.0 MC 093806 1983/04/30 118.0 MC 093806 1983/05/01 124.0 MC 093806 1983/05/02 131.0 MC 093806 1983/05/03 141.0 MC 093806 1983/05/04 151.0 MC 093806 1983/05/05 156.0 MC 093806 1983/05/06 169.0 MC 093806 1983/05/07 183.0 MC 093806 1983/05/08 201.0 MC 093806 1983/05/09 218.0 MC 093806 1983/05/10 237.0 MC 093806 1983/05/11 257.0 MC 093806 1983/05/12 278.0 MC 093806 1983/05/13 305.0 MC 093806 1983/05/14 326.0 MC 093806 1983/05/15 346.0 MC 093806 1983/05/16 355.0 MC 093806 1983/05/17 381.0 MC 093806 1983/05/18 409.0 MC 093806 1983/05/19 434.0 MC 093806 1983/05/20 451.0 MC 093806 1983/05/21 468.0 MC 093806 1983/05/22 487.0 MC 093806 1983/05/23 506.0 MC 093806 1983/05/24 519.0 MC 093806 1983/05/25 535.0 MC 093806 1983/05/26 550.0 MC 093806 1983/05/27 564.0 MC 093806 1983/05/28 575.0 MC 093806 1983/05/29 588.0 MC 093806 1983/05/30 596.0 MC 093806 1983/05/31 602.0 MC 093806 1983/06/01 605.0 MC 093806 1983/06/02 602.0 MC 093806 1983/06/03 603.0 MC 093806 1983/06/04 605.0 MC 093806 1983/06/05 597.0 MC 093806 1983/06/06 599.0 MC 093806 1983/06/07 600.0 MC 093806 1983/06/08 590.0 MC 093806 1983/06/09 574.0 MC 093806 1983/06/10 582.0 MC 093806 1983/06/11 568.0 MC 093806 1983/06/12 577.0 MC 093806 1983/06/13 571.0 MC 093806 1983/06/14 567.0 MC 093806 1983/06/15 565.0 MC 093806 1983/06/16 555.0 MC 093806 1983/06/17 550.0 MC 093806 1983/06/18 536.0 MC 093806 1983/06/19 534.0 MC 093806 1983/06/20 531.0 MC 093806 1983/06/21 510.0 MC 093806 1983/06/22 503.0 MC 093806 1983/06/23 483.0 MC 093806 1983/06/24 486.0 MC 093806 1983/06/25 495.0 MC 093806 1983/06/26 479.0 MC 093806 1983/06/27 463.0 MC 093806 1983/06/28 439.0 MC 093806 1983/06/29 432.0 MC 093806 1983/06/30 456.0 MC 093806 1983/07/01 478.0 MC 093806 1983/07/02 463.0 MC 093806 1983/07/03 446.0 MC 093806 1983/07/04 451.0 MC 093806 1983/07/05 387.0 MC 093806 1983/07/06 336.0 MC 093806 1983/07/07 437.0 MC 093806 1983/07/08 416.0 MC 093806 1983/07/09 428.0 MC 093806 1983/07/10 449.0 MC 093806 1983/07/11 441.0 MC 093806 1983/07/12 445.0 MC 093806 1983/07/13 440.0 MC 093806 1983/07/14 460.0 MC 093806 1983/07/15 456.0 MC 093806 1983/07/16 473.0 MC 093806 1983/07/17 458.0 MC 093806 1983/07/18 452.0 MC 093806 1983/07/19 445.0 MC 093806 1983/07/20 444.0 MC 093806 1983/07/21 442.0 MC 093806 1983/07/22 428.0 MC 093806 1983/07/23 436.0 MC 093806 1983/07/24 428.0 MC 093806 1983/07/25 425.0 MC 093806 1983/07/26 426.0 MC 093806 1983/07/27 421.0 MC 093806 1983/07/28 424.0 MC 093806 1983/07/29 412.0 MC 093806 1983/07/30 362.0 MC 093806 1983/07/31 395.0 MC 093806 1983/08/01 402.0 MC 093806 1983/08/02 392.0 MC 093806 1983/08/03 406.0 MC 093806 1983/08/04 393.0 MC 093806 1983/08/05 373.0 MC 093806 1983/08/06 349.0 MC 093806 1983/08/07 366.0 MC 093806 1983/08/08 400.0 MC 093806 1983/08/09 410.0 MC 093806 1983/08/10 398.0 MC 093806 1983/08/11 396.0 MC 093806 1983/08/12 384.0 MC 093806 1983/08/13 377.0 MC 093806 1983/08/14 360.0 MC 093806 1983/08/15 348.0 MC 093806 1983/08/16 366.0 MC 093806 1983/08/17 365.0 MC 093806 1983/08/18 377.0 MC 093806 1983/08/19 374.0 MC 093806 1983/08/20 394.0 MC 093806 1983/08/21 376.0 MC 093806 1983/08/22 387.0 MC 093806 1983/08/23 372.0 MC 093806 1983/08/24 343.0 MC 093806 1983/08/25 333.0 MC 093806 1983/08/26 363.0 MC 093806 1983/08/27 367.0 MC 093806 1983/08/28 365.0 MC 093806 1983/08/29 364.0 MC 093806 1983/08/30 364.0 MC 093806 1983/08/31 362.0 MC 093806 1983/09/01 354.0 MC 093806 1983/09/02 360.0 MC 093806 1983/09/03 349.0 MC 093806 1983/09/04 325.0 MC 093806 1983/09/05 305.0 MC 093806 1983/09/06 356.0 MC 093806 1983/09/07 366.0 MC 093806 1983/09/08 346.0 MC 093806 1983/09/09 355.0 MC 093806 1983/09/10 357.0 MC 093806 1983/09/11 339.0 MC 093806 1983/09/12 338.0 MC 093806 1983/09/13 336.0 MC 093806 1983/09/14 340.0 MC 093806 1983/09/15 348.0 MC 093806 1983/09/16 345.0 MC 093806 1983/09/17 355.0 MC 093806 1983/09/18 357.0 MC 093806 1983/09/19 324.0 MC 093806 1983/09/20 347.0 MC 093806 1983/09/21 358.0 MC 093806 1983/09/22 342.0 MC 093806 1983/09/23 321.0 MC 093806 1983/09/24 324.0 MC 093806 1983/09/25 334.0 MC 093806 1983/09/26 329.0 MC 093806 1983/09/27 347.0 MC 093806 1983/09/28 355.0 MC 093806 1983/09/29 338.0 MC 093806 1983/09/30 356.0 MC 093806 1983/10/01 386.0 MC 093806 1983/10/02 351.0 MC 093806 1983/10/03 357.0 MC 093806 1983/10/04 362.0 MC 093806 1983/10/05 371.0 MC 093806 1983/10/06 373.0 MC 093806 1983/10/07 361.0 MC 093806 1983/10/08 353.0 MC 093806 1983/10/09 358.0 MC 093806 1983/10/10 355.0 MC 093806 1983/10/11 339.0 MC 093806 1983/10/12 359.0 MC 093806 1983/10/13 409.0 MC 093806 1983/10/14 489.0 MC 093806 1983/10/15 499.0 MC 093806 1983/10/16 512.0 E 093806 1983/10/17 520.0 E 093806 1983/10/18 530.0 E 093806 1983/10/19 540.0 E 093806 1983/10/20 550.0 E 093806 1983/10/21 555.0 E 093806 1983/10/22 558.0 E 093806 1983/10/23 559.0 E 093806 1983/10/24 560.0 E 093806 1983/10/25 562.0 E 093806 1983/10/26 559.0 E 093806 1983/10/27 558.0 E 093806 1983/10/28 557.0 E 093806 1983/10/29 553.0 E 093806 1983/10/30 548.0 E 093806 1983/10/31 540.0 E 093806 1983/11/01 538.0 E 093806 1983/11/02 530.0 E 093806 1983/11/03 525.0 E 093806 1983/11/04 520.0 E 093806 1983/11/05 515.0 E 093806 1983/11/06 508.0 E 093806 1983/11/07 502.0 E 093806 1983/11/08 496.0 E 093806 1983/11/09 490.0 E 093806 1983/11/10 485.0 E 093806 1983/11/11 478.0 E 093806 1983/11/12 473.0 E 093806 1983/11/13 467.0 E 093806 1983/11/14 465.0 E 093806 1983/11/15 460.0 E 093806 1983/11/16 455.0 E 093806 1983/11/17 449.0 E 093806 1983/11/18 445.0 E 093806 1983/11/19 440.0 E 093806 1983/11/20 435.0 E 093806 1983/11/21 428.0 E 093806 1983/11/22 422.0 E 093806 1983/11/23 419.0 E 093806 1983/11/24 415.0 E 093806 1983/11/25 410.0 E 093806 1983/11/26 405.0 E 093806 1983/11/27 400.0 E 093806 1983/11/28 395.0 E 093806 1983/11/29 391.0 MC 093806 1983/11/30 387.0 MC 093806 1983/12/01 379.0 MC 093806 1983/12/02 373.0 MC 093806 1983/12/03 367.0 MC 093806 1983/12/04 363.0 MC 093806 1983/12/05 360.0 MC 093806 1983/12/06 353.0 MC 093806 1983/12/07 347.0 MC 093806 1983/12/08 340.0 MC 093806 1983/12/09 337.0 MC 093806 1983/12/10 331.0 MC 093806 1983/12/11 326.0 MC 093806 1983/12/12 326.0 MC 093806 1983/12/13 321.0 MC 093806 1983/12/14 319.0 MC 093806 1983/12/15 312.0 MC 093806 1983/12/16 307.0 MC 093806 1983/12/17 300.0 MC 093806 1983/12/18 295.0 MC 093806 1983/12/19 289.0 MC 093806 1983/12/20 284.0 MC 093806 1983/12/21 280.0 MC 093806 1983/12/22 279.0 MC 093806 1983/12/23 278.0 MC 093806 1983/12/24 273.0 MC 093806 1983/12/25 267.0 MC 093806 1983/12/26 267.0 MC 093806 1983/12/27 263.0 MC 093806 1983/12/28 260.0 MC 093806 1983/12/29 255.0 MC 093806 1983/12/30 250.0 MC 093806 1983/12/31 246.0 MC 093806 1984/01/01 242.0 MC 093806 1984/01/02 239.0 MC 093806 1984/01/03 237.0 MC 093806 1984/01/04 235.0 MC 093806 1984/01/05 231.0 MC 093806 1984/01/06 230.0 MC 093806 1984/01/07 225.0 MC 093806 1984/01/08 222.0 MC 093806 1984/01/09 219.0 MC 093806 1984/01/10 214.0 MC 093806 1984/01/11 211.0 MC 093806 1984/01/12 207.0 MC 093806 1984/01/13 204.0 MC 093806 1984/01/14 201.0 MC 093806 1984/01/15 199.0 MC 093806 1984/01/16 199.0 MC 093806 1984/01/17 196.0 MC 093806 1984/01/18 192.0 MC 093806 1984/01/19 189.0 MC 093806 1984/01/20 186.0 MC 093806 1984/01/21 183.0 MC 093806 1984/01/22 182.0 MC 093806 1984/01/23 179.0 MC 093806 1984/01/24 180.0 MC 093806 1984/01/25 178.0 MC 093806 1984/01/26 175.0 MC 093806 1984/01/27 174.0 MC 093806 1984/01/28 174.0 MC 093806 1984/01/29 174.0 MC 093806 1984/01/30 174.0 MC 093806 1984/01/31 174.0 MC 093806 1984/02/01 173.0 E 093806 1984/02/02 168.0 E 093806 1984/02/03 167.0 E 093806 1984/02/04 166.0 E 093806 1984/02/05 165.0 E 093806 1984/02/06 163.0 E 093806 1984/02/07 162.0 E 093806 1984/02/08 161.0 E 093806 1984/02/09 159.0 E 093806 1984/02/10 157.0 E 093806 1984/02/11 156.0 E 093806 1984/02/12 155.0 E 093806 1984/02/13 154.0 E 093806 1984/02/14 153.0 E 093806 1984/02/15 151.0 E 093806 1984/02/16 148.0 E 093806 1984/02/17 147.0 E 093806 1984/02/18 146.0 E 093806 1984/02/19 145.0 E 093806 1984/02/20 143.0 E 093806 1984/02/21 142.0 E 093806 1984/02/22 141.0 E 093806 1984/02/23 140.0 E 093806 1984/02/24 139.0 E 093806 1984/02/25 138.0 E 093806 1984/02/26 137.0 E 093806 1984/02/27 136.0 E 093806 1984/02/28 135.0 E 093806 1984/02/29 134.0 E 093806 1984/03/01 133.0 E 093806 1984/03/02 132.0 E 093806 1984/03/03 131.0 E 093806 1984/03/04 130.0 E 093806 1984/03/05 129.0 E 093806 1984/03/06 128.0 E 093806 1984/03/07 127.0 E 093806 1984/03/08 126.0 E 093806 1984/03/09 125.0 E 093806 1984/03/10 124.0 E 093806 1984/03/11 123.0 E 093806 1984/03/12 123.0 E 093806 1984/03/13 122.0 E 093806 1984/03/14 122.0 E 093806 1984/03/15 122.0 E 093806 1984/03/16 122.0 E 093806 1984/03/17 121.0 E 093806 1984/03/18 121.0 E 093806 1984/03/19 121.0 E 093806 1984/03/20 121.0 E 093806 1984/03/21 121.0 E 093806 1984/03/22 121.0 E 093806 1984/03/23 120.0 E 093806 1984/03/24 120.0 E 093806 1984/03/25 119.0 E 093806 1984/03/26 119.0 E 093806 1984/03/27 118.0 E 093806 1984/03/28 118.0 E 093806 1984/03/29 118.0 E 093806 1984/03/30 119.0 J 093806 1984/03/31 119.0 MC 093806 1984/04/01 119.0 MC 093806 1984/04/02 117.0 MC 093806 1984/04/03 116.0 MC 093806 1984/04/04 116.0 MC 093806 1984/04/05 115.0 MC 093806 1984/04/06 114.0 MC 093806 1984/04/07 113.0 MC 093806 1984/04/08 113.0 MC 093806 1984/04/09 113.0 MC 093806 1984/04/10 112.0 MC 093806 1984/04/11 111.0 MC 093806 1984/04/12 111.0 MC 093806 1984/04/13 110.0 MC 093806 1984/04/14 110.0 MC 093806 1984/04/15 109.0 MC 093806 1984/04/16 109.0 MC 093806 1984/04/17 109.0 MC 093806 1984/04/18 107.0 MC 093806 1984/04/19 106.0 MC 093806 1984/04/20 105.0 MC 093806 1984/04/21 105.0 MC 093806 1984/04/22 104.0 MC 093806 1984/04/23 105.0 MC 093806 1984/04/24 105.0 MC 093806 1984/04/25 105.0 MC 093806 1984/04/26 105.0 MC 093806 1984/04/27 107.0 MC 093806 1984/04/28 110.0 MC 093806 1984/04/29 113.0 MC 093806 1984/04/30 117.0 MC 093806 1984/05/01 124.0 MC 093806 1984/05/02 125.0 MC 093806 1984/05/03 133.0 MC 093806 1984/05/04 139.0 MC 093806 1984/05/05 145.0 MC 093806 1984/05/06 150.0 MC 093806 1984/05/07 158.0 MC 093806 1984/05/08 168.0 MC 093806 1984/05/09 180.0 MC 093806 1984/05/10 184.0 MC 093806 1984/05/11 193.0 MC 093806 1984/05/12 214.0 MC 093806 1984/05/13 222.0 MC 093806 1984/05/14 238.0 MC 093806 1984/05/15 258.0 MC 093806 1984/05/16 272.0 MC 093806 1984/05/17 291.0 MC 093806 1984/05/18 310.0 MC 093806 1984/05/19 326.0 MC 093806 1984/05/20 345.0 MC 093806 1984/05/21 365.0 MC 093806 1984/05/22 386.0 MC 093806 1984/05/23 408.0 MC 093806 1984/05/24 420.0 MC 093806 1984/05/25 454.0 MC 093806 1984/05/26 465.0 MC 093806 1984/05/27 483.0 MC 093806 1984/05/28 497.0 MC 093806 1984/05/29 519.0 MC 093806 1984/05/30 544.0 MC 093806 1984/05/31 565.0 MC 093806 1984/06/01 579.0 MC 093806 1984/06/02 601.0 MC 093806 1984/06/03 612.0 MC 093806 1984/06/04 625.0 MC 093806 1984/06/05 625.0 MC 093806 1984/06/06 631.0 MC 093806 1984/06/07 630.0 MC 093806 1984/06/08 639.0 MC 093806 1984/06/09 610.0 MC 093806 1984/06/10 633.0 MC 093806 1984/06/11 640.0 MC 093806 1984/06/12 606.0 MC 093806 1984/06/13 603.0 MC 093806 1984/06/14 638.0 MC 093806 1984/06/15 642.0 MC 093806 1984/06/16 606.0 MC 093806 1984/06/17 612.0 MC 093806 1984/06/18 649.0 MC 093806 1984/06/19 648.0 MC 093806 1984/06/20 615.0 MC 093806 1984/06/21 608.0 MC 093806 1984/06/22 604.0 MC 093806 1984/06/23 593.0 MC 093806 1984/06/24 587.0 MC 093806 1984/06/25 586.0 MC 093806 1984/06/26 571.0 MC 093806 1984/06/27 576.0 MC 093806 1984/06/28 573.0 MC 093806 1984/06/29 570.0 MC 093806 1984/06/30 550.0 MC 093806 1984/07/01 539.0 MC 093806 1984/07/02 541.0 MC 093806 1984/07/03 536.0 MC 093806 1984/07/04 499.0 MC 093806 1984/07/05 474.0 MC 093806 1984/07/06 498.0 MC 093806 1984/07/07 501.0 MC 093806 1984/07/08 474.0 MC 093806 1984/07/09 476.0 MC 093806 1984/07/10 471.0 MC 093806 1984/07/11 471.0 MC 093806 1984/07/12 473.0 MC 093806 1984/07/13 449.0 MC 093806 1984/07/14 454.0 MC 093806 1984/07/15 460.0 MC 093806 1984/07/16 455.0 MC 093806 1984/07/17 424.0 MC 093806 1984/07/18 417.0 MC 093806 1984/07/19 426.0 MC 093806 1984/07/20 405.0 MC 093806 1984/07/21 414.0 MC 093806 1984/07/22 417.0 MC 093806 1984/07/23 414.0 MC 093806 1984/07/24 438.0 MC 093806 1984/07/25 419.0 MC 093806 1984/07/26 422.0 MC 093806 1984/07/27 424.0 MC 093806 1984/07/28 408.0 MC 093806 1984/07/29 416.0 MC 093806 1984/07/30 403.0 MC 093806 1984/07/31 399.0 MC 093806 1984/08/01 404.0 MC 093806 1984/08/02 364.0 MC 093806 1984/08/03 396.0 MC 093806 1984/08/04 342.0 MC 093806 1984/08/05 370.0 MC 093806 1984/08/06 407.0 MC 093806 1984/08/07 401.0 MC 093806 1984/08/08 398.0 MC 093806 1984/08/09 397.0 MC 093806 1984/08/10 380.0 MC 093806 1984/08/11 388.0 MC 093806 1984/08/12 384.0 MC 093806 1984/08/13 383.0 MC 093806 1984/08/14 389.0 MC 093806 1984/08/15 379.0 MC 093806 1984/08/16 358.0 MC 093806 1984/08/17 363.0 MC 093806 1984/08/18 352.0 MC 093806 1984/08/19 368.0 MC 093806 1984/08/20 365.0 MC 093806 1984/08/21 343.0 MC 093806 1984/08/22 353.0 MC 093806 1984/08/23 344.0 MC 093806 1984/08/24 336.0 MC 093806 1984/08/25 332.0 MC 093806 1984/08/26 331.0 MC 093806 1984/08/27 323.0 MC 093806 1984/08/28 344.0 MC 093806 1984/08/29 349.0 MC 093806 1984/08/30 350.0 MC 093806 1984/08/31 330.0 MC 093806 1984/09/01 331.0 MC 093806 1984/09/02 333.0 MC 093806 1984/09/03 346.0 MC 093806 1984/09/04 349.0 MC 093806 1984/09/05 345.0 MC 093806 1984/09/06 321.0 MC 093806 1984/09/07 308.0 MC 093806 1984/09/08 292.0 MC 093806 1984/09/09 319.0 MC 093806 1984/09/10 325.0 MC 093806 1984/09/11 371.0 MC 093806 1984/09/12 345.0 MC 093806 1984/09/13 344.0 MC 093806 1984/09/14 335.0 MC 093806 1984/09/15 317.0 MC 093806 1984/09/16 314.0 MC 093806 1984/09/17 327.0 MC 093806 1984/09/18 328.0 MC 093806 1984/09/19 309.0 MC 093806 1984/09/20 318.0 MC 093806 1984/09/21 321.0 MC 093806 1984/09/22 335.0 MC 093806 1984/09/23 368.0 MC 093806 1984/09/24 317.0 MC 093806 1984/09/25 384.0 MC 093806 1984/09/26 337.0 MC 093806 1984/09/27 292.0 MC 093806 1984/09/28 308.0 MC 093806 1984/09/29 370.0 MC 093806 1984/09/30 393.0 MC 093806 1984/10/01 408.0 MC 093806 1984/10/02 407.0 MC 093806 1984/10/03 429.0 MC 093806 1984/10/04 417.0 MC 093806 1984/10/05 414.0 MC 093806 1984/10/06 439.0 MC 093806 1984/10/07 407.0 MC 093806 1984/10/08 447.0 MC 093806 1984/10/09 467.0 MC 093806 1984/10/10 477.0 MC 093806 1984/10/11 469.0 MC 093806 1984/10/12 493.0 MC 093806 1984/10/13 491.0 MC 093806 1984/10/14 495.0 MC 093806 1984/10/15 497.0 MC 093806 1984/10/16 499.0 MC 093806 1984/10/17 500.0 MC 093806 1984/10/18 489.0 MC 093806 1984/10/19 477.0 MC 093806 1984/10/20 494.0 MC 093806 1984/10/21 479.0 MC 093806 1984/10/22 483.0 MC 093806 1984/10/23 484.0 MC 093806 1984/10/24 458.0 MC 093806 1984/10/25 455.0 MC 093806 1984/10/26 456.0 MC 093806 1984/10/27 465.0 MC 093806 1984/10/28 458.0 E 093806 1984/10/29 454.0 E 093806 1984/10/30 451.0 MC 093806 1984/10/31 440.0 MC 093806 1984/11/01 452.0 MC 093806 1984/11/02 461.0 MC 093806 1984/11/03 456.0 MC 093806 1984/11/04 457.0 MC 093806 1984/11/05 456.0 MC 093806 1984/11/06 456.0 MC 093806 1984/11/07 452.0 MC 093806 1984/11/08 448.0 MC 093806 1984/11/09 447.0 MC 093806 1984/11/10 444.0 MC 093806 1984/11/11 440.0 MC 093806 1984/11/12 438.0 MC 093806 1984/11/13 432.0 MC 093806 1984/11/14 429.0 MC 093806 1984/11/15 425.0 MC 093806 1984/11/16 419.0 MC 093806 1984/11/17 415.0 MC 093806 1984/11/18 410.0 MC 093806 1984/11/19 403.0 MC 093806 1984/11/20 402.0 MC 093806 1984/11/21 399.0 MC 093806 1984/11/22 396.0 MC 093806 1984/11/23 393.0 MC 093806 1984/11/24 388.0 MC 093806 1984/11/25 385.0 MC 093806 1984/11/26 380.0 MC 093806 1984/11/27 379.0 MC 093806 1984/11/28 379.0 MC 093806 1984/11/29 379.0 MC 093806 1984/11/30 378.0 MC 093806 1984/12/01 375.0 MC 093806 1984/12/02 370.0 MC 093806 1984/12/03 366.0 MC 093806 1984/12/04 364.0 MC 093806 1984/12/05 357.0 MC 093806 1984/12/06 352.0 MC 093806 1984/12/07 347.0 MC 093806 1984/12/08 344.0 MC 093806 1984/12/09 340.0 MC 093806 1984/12/10 338.0 MC 093806 1984/12/11 334.0 MC 093806 1984/12/12 332.0 MC 093806 1984/12/13 326.0 MC 093806 1984/12/14 319.0 MC 093806 1984/12/15 318.0 MC 093806 1984/12/16 316.0 MC 093806 1984/12/17 313.0 MC 093806 1984/12/18 309.0 MC 093806 1984/12/19 307.0 MC 093806 1984/12/20 305.0 MC 093806 1984/12/21 299.0 MC 093806 1984/12/22 296.0 MC 093806 1984/12/23 290.0 MC 093806 1984/12/24 288.0 MC 093806 1984/12/25 282.0 MC 093806 1984/12/26 277.0 MC 093806 1984/12/27 275.0 MC 093806 1984/12/28 272.0 MC 093806 1984/12/29 264.0 MC 093806 1984/12/30 261.0 MC 093806 1984/12/31 258.0 MC 093806 1985/01/01 257.0 MC 093806 1985/01/02 257.0 MC 093806 1985/01/03 252.0 MC 093806 1985/01/04 247.0 MC 093806 1985/01/05 242.0 MC 093806 1985/01/06 237.0 MC 093806 1985/01/07 233.0 MC 093806 1985/01/08 231.0 MC 093806 1985/01/09 229.0 MC 093806 1985/01/10 226.0 MC 093806 1985/01/11 226.0 MC 093806 1985/01/12 224.0 MC 093806 1985/01/13 222.0 MC 093806 1985/01/14 219.0 MC 093806 1985/01/15 214.0 MC 093806 1985/01/16 211.0 MC 093806 1985/01/17 206.0 MC 093806 1985/01/18 204.0 MC 093806 1985/01/19 203.0 MC 093806 1985/01/20 202.0 MC 093806 1985/01/21 201.0 MC 093806 1985/01/22 198.0 MC 093806 1985/01/23 198.0 MC 093806 1985/01/24 196.0 MC 093806 1985/01/25 194.0 MC 093806 1985/01/26 192.0 MC 093806 1985/01/27 189.0 MC 093806 1985/01/28 188.0 MC 093806 1985/01/29 187.0 MC 093806 1985/01/30 185.0 MC 093806 1985/01/31 183.0 MC 093806 1985/02/01 182.0 MC 093806 1985/02/02 179.0 MC 093806 1985/02/03 176.0 MC 093806 1985/02/04 173.0 MC 093806 1985/02/05 171.0 MC 093806 1985/02/06 168.0 MC 093806 1985/02/07 164.0 MC 093806 1985/02/08 164.0 MC 093806 1985/02/09 164.0 MC 093806 1985/02/10 163.0 MC 093806 1985/02/11 162.0 MC 093806 1985/02/12 161.0 MC 093806 1985/02/13 161.0 MC 093806 1985/02/14 161.0 MC 093806 1985/02/15 160.0 MC 093806 1985/02/16 159.0 MC 093806 1985/02/17 157.0 MC 093806 1985/02/18 155.0 MC 093806 1985/02/19 154.0 MC 093806 1985/02/20 152.0 MC 093806 1985/02/21 152.0 MC 093806 1985/02/22 151.0 MC 093806 1985/02/23 149.0 MC 093806 1985/02/24 147.0 MC 093806 1985/02/25 147.0 MC 093806 1985/02/26 145.0 MC 093806 1985/02/27 143.0 MC 093806 1985/02/28 142.0 MC 093806 1985/03/01 142.0 MC 093806 1985/03/02 141.0 MC 093806 1985/03/03 138.0 MC 093806 1985/03/04 136.0 MC 093806 1985/03/05 136.0 MC 093806 1985/03/06 135.0 MC 093806 1985/03/07 134.0 MC 093806 1985/03/08 134.0 MC 093806 1985/03/09 133.0 MC 093806 1985/03/10 132.0 MC 093806 1985/03/11 131.0 MC 093806 1985/03/12 131.0 MC 093806 1985/03/13 129.0 MC 093806 1985/03/14 129.0 MC 093806 1985/03/15 128.0 MC 093806 1985/03/16 127.0 MC 093806 1985/03/17 127.0 MC 093806 1985/03/18 127.0 MC 093806 1985/03/19 127.0 MC 093806 1985/03/20 126.0 MC 093806 1985/03/21 123.0 MC 093806 1985/03/22 124.0 MC 093806 1985/03/23 122.0 MC 093806 1985/03/24 122.0 MC 093806 1985/03/25 124.0 MC 093806 1985/03/26 120.0 MC 093806 1985/03/27 120.0 MC 093806 1985/03/28 120.0 MC 093806 1985/03/29 119.0 MC 093806 1985/03/30 117.0 MC 093806 1985/03/31 115.0 MC 093806 1985/04/01 111.0 J 093806 1985/04/02 110.0 E 093806 1985/04/03 110.0 E 093806 1985/04/04 110.0 E 093806 1985/04/05 109.0 E 093806 1985/04/06 109.0 E 093806 1985/04/07 109.0 E 093806 1985/04/08 108.0 E 093806 1985/04/09 108.0 E 093806 1985/04/10 108.0 E 093806 1985/04/11 108.0 MC 093806 1985/04/12 108.0 MC 093806 1985/04/13 109.0 MC 093806 1985/04/14 109.0 MC 093806 1985/04/15 109.0 MC 093806 1985/04/16 109.0 MC 093806 1985/04/17 109.0 MC 093806 1985/04/18 110.0 MC 093806 1985/04/19 110.0 MC 093806 1985/04/20 111.0 MC 093806 1985/04/21 112.0 MC 093806 1985/04/22 112.0 MC 093806 1985/04/23 113.0 MC 093806 1985/04/24 113.0 MC 093806 1985/04/25 114.0 MC 093806 1985/04/26 114.0 MC 093806 1985/04/27 115.0 MC 093806 1985/04/28 116.0 MC 093806 1985/04/29 116.0 MC 093806 1985/04/30 117.0 MC 093806 1985/05/01 117.0 MC 093806 1985/05/02 118.0 MC 093806 1985/05/03 119.0 MC 093806 1985/05/04 119.0 MC 093806 1985/05/05 121.0 MC 093806 1985/05/06 122.0 MC 093806 1985/05/07 125.0 MC 093806 1985/05/08 125.0 MC 093806 1985/05/09 126.0 MC 093806 1985/05/10 128.0 MC 093806 1985/05/11 131.0 MC 093806 1985/05/12 133.0 MC 093806 1985/05/13 135.0 MC 093806 1985/05/14 143.0 MC 093806 1985/05/15 156.0 MC 093806 1985/05/16 173.0 MC 093806 1985/05/17 192.0 MC 093806 1985/05/18 208.0 MC 093806 1985/05/19 219.0 MC 093806 1985/05/20 228.0 MC 093806 1985/05/21 249.0 MC 093806 1985/05/22 271.0 MC 093806 1985/05/23 287.0 MC 093806 1985/05/24 292.0 MC 093806 1985/05/25 298.0 MC 093806 1985/05/26 304.0 MC 093806 1985/05/27 318.0 MC 093806 1985/05/28 331.0 MC 093806 1985/05/29 332.0 MC 093806 1985/05/30 334.0 MC 093806 1985/05/31 339.0 MC 093806 1985/06/01 340.0 MC 093806 1985/06/02 342.0 MC 093806 1985/06/03 343.0 MC 093806 1985/06/04 341.0 MC 093806 1985/06/05 342.0 MC 093806 1985/06/06 343.0 MC 093806 1985/06/07 345.0 MC 093806 1985/06/08 346.0 MC 093806 1985/06/09 348.0 MC 093806 1985/06/10 349.0 MC 093806 1985/06/11 346.0 MC 093806 1985/06/12 348.0 MC 093806 1985/06/13 349.0 MC 093806 1985/06/14 350.0 MC 093806 1985/06/15 352.0 MC 093806 1985/06/16 353.0 MC 093806 1985/06/17 355.0 MC 093806 1985/06/18 354.0 MC 093806 1985/06/19 346.0 MC 093806 1985/06/20 344.0 MC 093806 1985/06/21 344.0 MC 093806 1985/06/22 348.0 MC 093806 1985/06/23 351.0 MC 093806 1985/06/24 355.0 MC 093806 1985/06/25 358.0 MC 093806 1985/06/26 359.0 MC 093806 1985/06/27 361.0 MC 093806 1985/06/28 365.0 E 093806 1985/06/29 372.0 E 093806 1985/06/30 380.0 E 093806 1985/07/01 385.0 E 093806 1985/07/02 389.0 E 093806 1985/07/03 393.0 E 093806 1985/07/04 397.0 E 093806 1985/07/05 399.0 E 093806 1985/07/06 400.0 E 093806 1985/07/07 401.0 E 093806 1985/07/08 401.0 E 093806 1985/07/09 400.0 E 093806 1985/07/10 399.0 E 093806 1985/07/11 398.0 E 093806 1985/07/12 398.0 E 093806 1985/07/13 399.0 E 093806 1985/07/14 400.0 E 093806 1985/07/15 400.0 E 093806 1985/07/16 401.0 E 093806 1985/07/17 402.0 E 093806 1985/07/18 403.0 E 093806 1985/07/19 404.0 MC 093806 1985/07/20 395.0 MC 093806 1985/07/21 355.0 MC 093806 1985/07/22 389.0 MC 093806 1985/07/23 362.0 MC 093806 1985/07/24 347.0 MC 093806 1985/07/25 330.0 MC 093806 1985/07/26 343.0 MC 093806 1985/07/27 336.0 MC 093806 1985/07/28 336.0 MC 093806 1985/07/29 338.0 MC 093806 1985/07/30 328.0 MC 093806 1985/07/31 325.0 MC 093806 1985/08/01 314.0 MC 093806 1985/08/02 295.0 MC 093806 1985/08/03 279.0 MC 093806 1985/08/04 302.0 MC 093806 1985/08/05 296.0 MC 093806 1985/08/06 298.0 MC 093806 1985/08/07 292.0 MC 093806 1985/08/08 283.0 MC 093806 1985/08/09 280.0 MC 093806 1985/08/10 279.0 MC 093806 1985/08/11 236.0 MC 093806 1985/08/12 261.0 MC 093806 1985/08/13 270.0 MC 093806 1985/08/14 284.0 MC 093806 1985/08/15 285.0 MC 093806 1985/08/16 284.0 MC 093806 1985/08/17 281.0 MC 093806 1985/08/18 270.0 MC 093806 1985/08/19 275.0 MC 093806 1985/08/20 269.0 MC 093806 1985/08/21 261.0 MC 093806 1985/08/22 271.0 MC 093806 1985/08/23 279.0 MC 093806 1985/08/24 272.0 MC 093806 1985/08/25 258.0 MC 093806 1985/08/26 258.0 MC 093806 1985/08/27 259.0 MC 093806 1985/08/28 234.0 MC 093806 1985/08/29 236.0 MC 093806 1985/08/30 245.0 MC 093806 1985/08/31 243.0 MC 093806 1985/09/01 232.0 MC 093806 1985/09/02 229.0 MC 093806 1985/09/03 240.0 MC 093806 1985/09/04 247.0 MC 093806 1985/09/05 248.0 MC 093806 1985/09/06 245.0 MC 093806 1985/09/07 204.0 MC 093806 1985/09/08 177.0 MC 093806 1985/09/09 169.0 MC 093806 1985/09/10 199.0 MC 093806 1985/09/11 224.0 MC 093806 1985/09/12 248.0 MC 093806 1985/09/13 217.0 MC 093806 1985/09/14 219.0 MC 093806 1985/09/15 239.0 MC 093806 1985/09/16 238.0 MC 093806 1985/09/17 228.0 MC 093806 1985/09/18 229.0 MC 093806 1985/09/19 225.0 MC 093806 1985/09/20 256.0 MC 093806 1985/09/21 198.0 MC 093806 1985/09/22 227.0 MC 093806 1985/09/23 245.0 MC 093806 1985/09/24 245.0 MC 093806 1985/09/25 219.0 MC 093806 1985/09/26 205.0 MC 093806 1985/09/27 238.0 MC 093806 1985/09/28 248.0 MC 093806 1985/09/29 243.0 MC 093806 1985/09/30 233.0 MC 093806 1985/10/01 247.0 MC 093806 1985/10/02 244.0 MC 093806 1985/10/03 219.0 MC 093806 1985/10/04 241.0 MC 093806 1985/10/05 250.0 MC 093806 1985/10/06 203.0 MC 093806 1985/10/07 193.0 MC 093806 1985/10/08 229.0 MC 093806 1985/10/09 274.0 MC 093806 1985/10/10 259.0 MC 093806 1985/10/11 251.0 MC 093806 1985/10/12 243.0 MC 093806 1985/10/13 251.0 MC 093806 1985/10/14 232.0 MC 093806 1985/10/15 244.0 MC 093806 1985/10/16 213.0 MC 093806 1985/10/17 184.0 MC 093806 1985/10/18 254.0 MC 093806 1985/10/19 237.0 MC 093806 1985/10/20 248.0 MC 093806 1985/10/21 248.0 MC 093806 1985/10/22 246.0 MC 093806 1985/10/23 255.0 MC 093806 1985/10/24 258.0 MC 093806 1985/10/25 254.0 MC 093806 1985/10/26 238.0 MC 093806 1985/10/27 290.0 MC 093806 1985/10/28 273.0 MC 093806 1985/10/29 269.0 MC 093806 1985/10/30 269.0 MC 093806 1985/10/31 273.0 MC 093806 1985/11/01 276.0 MC 093806 1985/11/02 280.0 MC 093806 1985/11/03 280.0 MC 093806 1985/11/04 280.0 MC 093806 1985/11/05 279.0 MC 093806 1985/11/06 283.0 MC 093806 1985/11/07 287.0 MC 093806 1985/11/08 289.0 MC 093806 1985/11/09 283.0 MC 093806 1985/11/10 284.0 MC 093806 1985/11/11 277.0 MC 093806 1985/11/12 283.0 MC 093806 1985/11/13 286.0 MC 093806 1985/11/14 288.0 MC 093806 1985/11/15 288.0 MC 093806 1985/11/16 287.0 MC 093806 1985/11/17 288.0 MC 093806 1985/11/18 289.0 MC 093806 1985/11/19 289.0 MC 093806 1985/11/20 294.0 MC 093806 1985/11/21 293.0 MC 093806 1985/11/22 292.0 MC 093806 1985/11/23 294.0 MC 093806 1985/11/24 295.0 MC 093806 1985/11/25 287.0 MC 093806 1985/11/26 286.0 MC 093806 1985/11/27 288.0 MC 093806 1985/11/28 288.0 MC 093806 1985/11/29 285.0 MC 093806 1985/11/30 285.0 MC 093806 1985/12/01 281.0 MC 093806 1985/12/02 280.0 MC 093806 1985/12/03 274.0 MC 093806 1985/12/04 269.0 MC 093806 1985/12/05 268.0 MC 093806 1985/12/06 265.0 MC 093806 1985/12/07 261.0 MC 093806 1985/12/08 261.0 MC 093806 1985/12/09 261.0 MC 093806 1985/12/10 257.0 MC 093806 1985/12/11 256.0 MC 093806 1985/12/12 255.0 MC 093806 1985/12/13 251.0 MC 093806 1985/12/14 246.0 MC 093806 1985/12/15 244.0 MC 093806 1985/12/16 240.0 MC 093806 1985/12/17 236.0 MC 093806 1985/12/18 233.0 MC 093806 1985/12/19 231.0 MC 093806 1985/12/20 229.0 MC 093806 1985/12/21 227.0 MC 093806 1985/12/22 225.0 MC 093806 1985/12/23 224.0 MC 093806 1985/12/24 220.0 MC 093806 1985/12/25 215.0 MC 093806 1985/12/26 213.0 MC 093806 1985/12/27 210.0 MC 093806 1985/12/28 209.0 MC 093806 1985/12/29 208.0 MC 093806 1985/12/30 205.0 MC 093806 1985/12/31 202.0 MC 093806 1986/01/01 197.0 MC 093806 1986/01/02 196.0 MC 093806 1986/01/03 192.0 MC 093806 1986/01/04 187.0 MC 093806 1986/01/05 181.0 MC 093806 1986/01/06 179.0 MC 093806 1986/01/07 176.0 MC 093806 1986/01/08 174.0 MC 093806 1986/01/09 172.0 MC 093806 1986/01/10 169.0 MC 093806 1986/01/11 167.0 MC 093806 1986/01/12 161.0 MC 093806 1986/01/13 161.0 MC 093806 1986/01/14 162.0 MC 093806 1986/01/15 161.0 MC 093806 1986/01/16 160.0 MC 093806 1986/01/17 158.0 MC 093806 1986/01/18 157.0 MC 093806 1986/01/19 154.0 MC 093806 1986/01/20 151.0 MC 093806 1986/01/21 149.0 MC 093806 1986/01/22 150.0 MC 093806 1986/01/23 149.0 MC 093806 1986/01/24 148.0 MC 093806 1986/01/25 148.0 MC 093806 1986/01/26 145.0 MC 093806 1986/01/27 145.0 MC 093806 1986/01/28 143.0 MC 093806 1986/01/29 141.0 MC 093806 1986/01/30 140.0 MC 093806 1986/01/31 139.0 MC 093806 1986/02/01 139.0 MC 093806 1986/02/02 136.0 MC 093806 1986/02/03 134.0 MC 093806 1986/02/04 133.0 MC 093806 1986/02/05 132.0 MC 093806 1986/02/06 131.0 MC 093806 1986/02/07 131.0 MC 093806 1986/02/08 131.0 MC 093806 1986/02/09 130.0 MC 093806 1986/02/10 129.0 MC 093806 1986/02/11 128.0 MC 093806 1986/02/12 127.0 MC 093806 1986/02/13 125.0 MC 093806 1986/02/14 125.0 MC 093806 1986/02/15 125.0 MC 093806 1986/02/16 125.0 MC 093806 1986/02/17 124.0 MC 093806 1986/02/18 122.0 MC 093806 1986/02/19 122.0 MC 093806 1986/02/20 121.0 MC 093806 1986/02/21 120.0 MC 093806 1986/02/22 118.0 MC 093806 1986/02/23 117.0 MC 093806 1986/02/24 116.0 MC 093806 1986/02/25 116.0 MC 093806 1986/02/26 117.0 MC 093806 1986/02/27 116.0 MC 093806 1986/02/28 116.0 MC 093806 1986/03/01 115.0 MC 093806 1986/03/02 114.0 MC 093806 1986/03/03 114.0 MC 093806 1986/03/04 112.0 MC 093806 1986/03/05 111.0 MC 093806 1986/03/06 110.0 MC 093806 1986/03/07 110.0 MC 093806 1986/03/08 110.0 MC 093806 1986/03/09 109.0 MC 093806 1986/03/10 108.0 MC 093806 1986/03/11 108.0 MC 093806 1986/03/12 107.0 MC 093806 1986/03/13 106.0 MC 093806 1986/03/14 105.0 MC 093806 1986/03/15 105.0 MC 093806 1986/03/16 103.0 MC 093806 1986/03/17 102.0 MC 093806 1986/03/18 102.0 MC 093806 1986/03/19 102.0 MC 093806 1986/03/20 100.0 MC 093806 1986/03/21 99.60 MC 093806 1986/03/22 99.40 MC 093806 1986/03/23 98.90 MC 093806 1986/03/24 98.20 MC 093806 1986/03/25 98.10 MC 093806 1986/03/26 98.10 MC 093806 1986/03/27 97.60 J 093806 1986/03/28 97.60 MC 093806 1986/03/29 97.00 MC 093806 1986/03/30 96.40 MC 093806 1986/03/31 96.40 MC 093806 1986/04/01 96.80 MC 093806 1986/04/02 96.70 MC 093806 1986/04/03 96.50 MC 093806 1986/04/04 96.00 MC 093806 1986/04/05 95.60 MC 093806 1986/04/06 95.90 MC 093806 1986/04/07 96.40 MC 093806 1986/04/08 96.10 MC 093806 1986/04/09 95.70 MC 093806 1986/04/10 95.00 MC 093806 1986/04/11 94.70 MC 093806 1986/04/12 93.90 MC 093806 1986/04/13 93.50 MC 093806 1986/04/14 93.30 MC 093806 1986/04/15 92.40 MC 093806 1986/04/16 92.40 MC 093806 1986/04/17 92.00 MC 093806 1986/04/18 91.80 MC 093806 1986/04/19 91.80 MC 093806 1986/04/20 91.10 MC 093806 1986/04/21 90.40 MC 093806 1986/04/22 90.80 MC 093806 1986/04/23 90.90 MC 093806 1986/04/24 91.20 MC 093806 1986/04/25 90.60 MC 093806 1986/04/26 90.70 MC 093806 1986/04/27 91.50 MC 093806 1986/04/28 93.20 MC 093806 1986/04/29 94.10 MC 093806 1986/04/30 95.20 MC 093806 1986/05/01 98.00 MC 093806 1986/05/02 98.20 MC 093806 1986/05/03 96.20 MC 093806 1986/05/04 97.40 MC 093806 1986/05/05 99.00 MC 093806 1986/05/06 100.0 MC 093806 1986/05/07 102.0 MC 093806 1986/05/08 102.0 MC 093806 1986/05/09 102.0 MC 093806 1986/05/10 103.0 MC 093806 1986/05/11 106.0 MC 093806 1986/05/12 109.0 MC 093806 1986/05/13 115.0 MC 093806 1986/05/14 124.0 MC 093806 1986/05/15 135.0 MC 093806 1986/05/16 149.0 MC 093806 1986/05/17 164.0 MC 093806 1986/05/18 181.0 MC 093806 1986/05/19 198.0 MC 093806 1986/05/20 217.0 MC 093806 1986/05/21 236.0 MC 093806 1986/05/22 261.0 MC 093806 1986/05/23 286.0 MC 093806 1986/05/24 356.0 MC 093806 1986/05/25 370.0 MC 093806 1986/05/26 398.0 MC 093806 1986/05/27 436.0 MC 093806 1986/05/28 466.0 MC 093806 1986/05/29 479.0 MC 093806 1986/05/30 493.0 MC 093806 1986/05/31 519.0 MC 093806 1986/06/01 559.0 MC 093806 1986/06/02 583.0 MC 093806 1986/06/03 601.0 MC 093806 1986/06/04 594.0 MC 093806 1986/06/05 559.0 MC 093806 1986/06/06 589.0 MC 093806 1986/06/07 657.0 MC 093806 1986/06/08 667.0 MC 093806 1986/06/09 635.0 MC 093806 1986/06/10 621.0 MC 093806 1986/06/11 654.0 MC 093806 1986/06/12 670.0 MC 093806 1986/06/13 661.0 MC 093806 1986/06/14 603.0 MC 093806 1986/06/15 631.0 MC 093806 1986/06/16 662.0 MC 093806 1986/06/17 702.0 MC 093806 1986/06/18 632.0 MC 093806 1986/06/19 602.0 MC 093806 1986/06/20 614.0 MC 093806 1986/06/21 614.0 MC 093806 1986/06/22 634.0 MC 093806 1986/06/23 665.0 MC 093806 1986/06/24 653.0 MC 093806 1986/06/25 678.0 MC 093806 1986/06/26 666.0 MC 093806 1986/06/27 674.0 MC 093806 1986/06/28 695.0 MC 093806 1986/06/29 714.0 MC 093806 1986/06/30 699.0 MC 093806 1986/07/01 689.0 MC 093806 1986/07/02 686.0 J 093806 1986/07/03 694.0 MC 093806 1986/07/04 705.0 MC 093806 1986/07/05 710.0 MC 093806 1986/07/06 709.0 MC 093806 1986/07/07 667.0 MC 093806 1986/07/08 678.0 MC 093806 1986/07/09 708.0 MC 093806 1986/07/10 719.0 MC 093806 1986/07/11 722.0 MC 093806 1986/07/12 702.0 MC 093806 1986/07/13 699.0 MC 093806 1986/07/14 695.0 MC 093806 1986/07/15 688.0 MC 093806 1986/07/16 673.0 MC 093806 1986/07/17 663.0 MC 093806 1986/07/18 679.0 MC 093806 1986/07/19 635.0 MC 093806 1986/07/20 622.0 MC 093806 1986/07/21 627.0 MC 093806 1986/07/22 575.0 MC 093806 1986/07/23 509.0 MC 093806 1986/07/24 622.0 MC 093806 1986/07/25 554.0 MC 093806 1986/07/26 468.0 MC 093806 1986/07/27 571.0 MC 093806 1986/07/28 598.0 MC 093806 1986/07/29 599.0 MC 093806 1986/07/30 568.0 MC 093806 1986/07/31 546.0 MC 093806 1986/08/01 539.0 MC 093806 1986/08/02 529.0 MC 093806 1986/08/03 531.0 MC 093806 1986/08/04 515.0 MC 093806 1986/08/05 508.0 MC 093806 1986/08/06 513.0 MC 093806 1986/08/07 505.0 MC 093806 1986/08/08 494.0 MC 093806 1986/08/09 482.0 MC 093806 1986/08/10 448.0 MC 093806 1986/08/11 463.0 MC 093806 1986/08/12 385.0 MC 093806 1986/08/13 418.0 MC 093806 1986/08/14 457.0 MC 093806 1986/08/15 473.0 MC 093806 1986/08/16 472.0 MC 093806 1986/08/17 459.0 MC 093806 1986/08/18 427.0 MC 093806 1986/08/19 433.0 MC 093806 1986/08/20 437.0 MC 093806 1986/08/21 398.0 MC 093806 1986/08/22 415.0 MC 093806 1986/08/23 442.0 MC 093806 1986/08/24 445.0 MC 093806 1986/08/25 443.0 MC 093806 1986/08/26 436.0 MC 093806 1986/08/27 433.0 MC 093806 1986/08/28 406.0 MC 093806 1986/08/29 365.0 MC 093806 1986/08/30 375.0 MC 093806 1986/08/31 407.0 MC 093806 1986/09/01 394.0 MC 093806 1986/09/02 426.0 MC 093806 1986/09/03 417.0 MC 093806 1986/09/04 415.0 MC 093806 1986/09/05 424.0 MC 093806 1986/09/06 417.0 MC 093806 1986/09/07 386.0 MC 093806 1986/09/08 403.0 MC 093806 1986/09/09 380.0 MC 093806 1986/09/10 392.0 MC 093806 1986/09/11 427.0 MC 093806 1986/09/12 431.0 MC 093806 1986/09/13 421.0 MC 093806 1986/09/14 347.0 MC 093806 1986/09/15 371.0 MC 093806 1986/09/16 404.0 MC 093806 1986/09/17 411.0 MC 093806 1986/09/18 425.0 MC 093806 1986/09/19 402.0 MC 093806 1986/09/20 415.0 MC 093806 1986/09/21 422.0 MC 093806 1986/09/22 446.0 MC 093806 1986/09/23 465.0 MC 093806 1986/09/24 465.0 MC 093806 1986/09/25 455.0 MC 093806 1986/09/26 439.0 MC 093806 1986/09/27 445.0 MC 093806 1986/09/28 448.0 MC 093806 1986/09/29 448.0 MC 093806 1986/09/30 454.0 MC 093806 1986/10/01 445.0 MC 093806 1986/10/02 452.0 MC 093806 1986/10/03 457.0 MC 093806 1986/10/04 473.0 MC 093806 1986/10/05 468.0 MC 093806 1986/10/06 468.0 MC 093806 1986/10/07 450.0 MC 093806 1986/10/08 430.0 MC 093806 1986/10/09 396.0 MC 093806 1986/10/10 417.0 MC 093806 1986/10/11 379.0 MC 093806 1986/10/12 375.0 MC 093806 1986/10/13 391.0 MC 093806 1986/10/14 438.0 MC 093806 1986/10/15 445.0 MC 093806 1986/10/16 424.0 MC 093806 1986/10/17 419.0 MC 093806 1986/10/18 417.0 MC 093806 1986/10/19 416.0 MC 093806 1986/10/20 416.0 MC 093806 1986/10/21 415.0 MC 093806 1986/10/22 410.0 MC 093806 1986/10/23 404.0 MC 093806 1986/10/24 396.0 MC 093806 1986/10/25 386.0 MC 093806 1986/10/26 382.0 MC 093806 1986/10/27 383.0 MC 093806 1986/10/28 380.0 MC 093806 1986/10/29 375.0 MC 093806 1986/10/30 367.0 MC 093806 1986/10/31 367.0 MC 093806 1986/11/01 361.0 MC 093806 1986/11/02 348.0 MC 093806 1986/11/03 350.0 MC 093806 1986/11/04 342.0 MC 093806 1986/11/05 341.0 MC 093806 1986/11/06 341.0 MC 093806 1986/11/07 336.0 MC 093806 1986/11/08 329.0 MC 093806 1986/11/09 338.0 MC 093806 1986/11/10 323.0 MC 093806 1986/11/11 322.0 MC 093806 1986/11/12 317.0 MC 093806 1986/11/13 312.0 MC 093806 1986/11/14 310.0 MC 093806 1986/11/15 307.0 MC 093806 1986/11/16 302.0 MC 093806 1986/11/17 300.0 MC 093806 1986/11/18 292.0 MC 093806 1986/11/19 286.0 MC 093806 1986/11/20 280.0 MC 093806 1986/11/21 277.0 MC 093806 1986/11/22 272.0 MC 093806 1986/11/23 266.0 MC 093806 1986/11/24 265.0 MC 093806 1986/11/25 261.0 MC 093806 1986/11/26 263.0 MC 093806 1986/11/27 260.0 MC 093806 1986/11/28 259.0 MC 093806 1986/11/29 250.0 MC 093806 1986/11/30 244.0 MC 093806 1986/12/01 242.0 MC 093806 1986/12/02 241.0 MC 093806 1986/12/03 243.0 MC 093806 1986/12/04 243.0 MC 093806 1986/12/05 234.0 MC 093806 1986/12/06 232.0 MC 093806 1986/12/07 225.0 MC 093806 1986/12/08 220.0 MC 093806 1986/12/09 218.0 MC 093806 1986/12/10 219.0 MC 093806 1986/12/11 216.0 MC 093806 1986/12/12 215.0 MC 093806 1986/12/13 211.0 MC 093806 1986/12/14 211.0 MC 093806 1986/12/15 208.0 MC 093806 1986/12/16 207.0 MC 093806 1986/12/17 207.0 MC 093806 1986/12/18 206.0 MC 093806 1986/12/19 204.0 MC 093806 1986/12/20 196.0 MC 093806 1986/12/21 195.0 MC 093806 1986/12/22 196.0 MC 093806 1986/12/23 194.0 MC 093806 1986/12/24 190.0 MC 093806 1986/12/25 190.0 MC 093806 1986/12/26 186.0 MC 093806 1986/12/27 184.0 MC 093806 1986/12/28 184.0 MC 093806 1986/12/29 181.0 MC 093806 1986/12/30 179.0 MC 093806 1986/12/31 178.0 MC 093806 1987/01/01 177.0 MC 093806 1987/01/02 172.0 MC 093806 1987/01/03 172.0 MC 093806 1987/01/04 171.0 MC 093806 1987/01/05 171.0 MC 093806 1987/01/06 171.0 MC 093806 1987/01/07 170.0 MC 093806 1987/01/08 166.0 MC 093806 1987/01/09 164.0 MC 093806 1987/01/10 163.0 MC 093806 1987/01/11 160.0 R 093806 1987/01/12 158.0 R 093806 1987/01/13 157.0 R 093806 1987/01/14 156.0 R 093806 1987/01/15 155.0 R 093806 1987/01/16 154.0 R 093806 1987/01/17 151.0 R 093806 1987/01/18 148.0 R 093806 1987/01/19 147.0 R 093806 1987/01/20 146.0 R 093806 1987/01/21 145.0 R 093806 1987/01/22 144.0 R 093806 1987/01/23 143.0 R 093806 1987/01/24 142.0 R 093806 1987/01/25 139.0 R 093806 1987/01/26 138.0 R 093806 1987/01/27 137.0 R 093806 1987/01/28 136.0 R 093806 1987/01/29 135.0 R 093806 1987/01/30 134.0 R 093806 1987/01/31 133.0 R 093806 1987/02/01 132.0 R 093806 1987/02/02 129.0 R 093806 1987/02/03 128.0 R 093806 1987/02/04 127.0 R 093806 1987/02/05 126.0 R 093806 1987/02/06 125.0 R 093806 1987/02/07 124.0 R 093806 1987/02/08 123.0 R 093806 1987/02/09 123.0 R 093806 1987/02/10 122.0 R 093806 1987/02/11 119.0 R 093806 1987/02/12 118.0 R 093806 1987/02/13 117.0 R 093806 1987/02/14 116.0 R 093806 1987/02/15 115.0 R 093806 1987/02/16 114.0 R 093806 1987/02/17 114.0 R 093806 1987/02/18 113.0 R 093806 1987/02/19 113.0 R 093806 1987/02/20 112.0 R 093806 1987/02/21 110.0 R 093806 1987/02/22 109.0 R 093806 1987/02/23 108.0 R 093806 1987/02/24 107.0 R 093806 1987/02/25 107.0 R 093806 1987/02/26 106.0 R 093806 1987/02/27 106.0 R 093806 1987/02/28 105.0 R 093806 1987/03/01 104.0 R 093806 1987/03/02 103.0 R 093806 1987/03/03 103.0 R 093806 1987/03/04 102.0 R 093806 1987/03/05 101.0 R 093806 1987/03/06 100.0 R 093806 1987/03/07 99.00 R 093806 1987/03/08 98.00 R 093806 1987/03/09 98.00 R 093806 1987/03/10 97.00 R 093806 1987/03/11 96.50 R 093806 1987/03/12 96.00 R 093806 1987/03/13 95.50 R 093806 1987/03/14 95.00 R 093806 1987/03/15 94.50 R 093806 1987/03/16 94.00 R 093806 1987/03/17 93.50 R 093806 1987/03/18 93.00 R 093806 1987/03/19 92.50 R 093806 1987/03/20 92.00 R 093806 1987/03/21 91.50 R 093806 1987/03/22 91.00 J 093806 1987/03/23 90.50 R 093806 1987/03/24 90.00 R 093806 1987/03/25 90.00 R 093806 1987/03/26 89.80 R 093806 1987/03/27 89.50 R 093806 1987/03/28 89.00 R 093806 1987/03/29 88.50 R 093806 1987/03/30 88.00 R 093806 1987/03/31 87.50 R 093806 1987/04/01 87.50 R 093806 1987/04/02 87.50 R 093806 1987/04/03 87.50 R 093806 1987/04/04 87.50 R 093806 1987/04/05 87.00 R 093806 1987/04/06 87.00 R 093806 1987/04/07 86.50 R 093806 1987/04/08 86.00 R 093806 1987/04/09 86.00 R 093806 1987/04/10 86.00 R 093806 1987/04/11 85.50 R 093806 1987/04/12 85.50 R 093806 1987/04/13 85.50 R 093806 1987/04/14 85.50 R 093806 1987/04/15 85.50 R 093806 1987/04/16 85.50 R 093806 1987/04/17 86.00 R 093806 1987/04/18 86.50 R 093806 1987/04/19 86.50 R 093806 1987/04/20 87.00 R 093806 1987/04/21 87.50 R 093806 1987/04/22 88.50 R 093806 1987/04/23 89.00 R 093806 1987/04/24 91.00 R 093806 1987/04/25 92.00 R 093806 1987/04/26 94.00 R 093806 1987/04/27 96.00 R 093806 1987/04/28 98.00 R 093806 1987/04/29 100.0 R 093806 1987/04/30 103.0 R 093806 1987/05/01 106.0 R 093806 1987/05/02 107.0 R 093806 1987/05/03 110.0 R 093806 1987/05/04 114.0 R 093806 1987/05/05 118.0 R 093806 1987/05/06 125.0 R 093806 1987/05/07 132.0 R 093806 1987/05/08 142.0 R 093806 1987/05/09 155.0 R 093806 1987/05/10 169.0 R 093806 1987/05/11 180.0 R 093806 1987/05/12 194.0 MC 093806 1987/05/13 207.0 MC 093806 1987/05/14 223.0 MC 093806 1987/05/15 243.0 MC 093806 1987/05/16 262.0 MC 093806 1987/05/17 278.0 MC 093806 1987/05/18 292.0 MC 093806 1987/05/19 311.0 MC 093806 1987/05/20 333.0 MC 093806 1987/05/21 341.0 MC 093806 1987/05/22 362.0 MC 093806 1987/05/23 388.0 MC 093806 1987/05/24 413.0 MC 093806 1987/05/25 433.0 MC 093806 1987/05/26 454.0 MC 093806 1987/05/27 470.0 MC 093806 1987/05/28 489.0 MC 093806 1987/05/29 505.0 MC 093806 1987/05/30 517.0 MC 093806 1987/05/31 532.0 MC 093806 1987/06/01 545.0 MC 093806 1987/06/02 550.0 MC 093806 1987/06/03 561.0 MC 093806 1987/06/04 587.0 MC 093806 1987/06/05 589.0 MC 093806 1987/06/06 603.0 MC 093806 1987/06/07 625.0 MC 093806 1987/06/08 630.0 MC 093806 1987/06/09 628.0 MC 093806 1987/06/10 646.0 MC 093806 1987/06/11 661.0 MC 093806 1987/06/12 646.0 MC 093806 1987/06/13 642.0 MC 093806 1987/06/14 641.0 MC 093806 1987/06/15 639.0 MC 093806 1987/06/16 643.0 MC 093806 1987/06/17 622.0 MC 093806 1987/06/18 548.0 MC 093806 1987/06/19 530.0 MC 093806 1987/06/20 600.0 MC 093806 1987/06/21 611.0 MC 093806 1987/06/22 607.0 MC 093806 1987/06/23 617.0 MC 093806 1987/06/24 599.0 MC 093806 1987/06/25 588.0 MC 093806 1987/06/26 580.0 MC 093806 1987/06/27 562.0 MC 093806 1987/06/28 552.0 MC 093806 1987/06/29 519.0 MC 093806 1987/06/30 547.0 MC 093806 1987/07/01 545.0 MC 093806 1987/07/02 533.0 MC 093806 1987/07/03 523.0 MC 093806 1987/07/04 510.0 MC 093806 1987/07/05 489.0 MC 093806 1987/07/06 473.0 MC 093806 1987/07/07 491.0 MC 093806 1987/07/08 459.0 MC 093806 1987/07/09 465.0 MC 093806 1987/07/10 467.0 MC 093806 1987/07/11 460.0 MC 093806 1987/07/12 467.0 MC 093806 1987/07/13 468.0 MC 093806 1987/07/14 473.0 MC 093806 1987/07/15 464.0 MC 093806 1987/07/16 425.0 MC 093806 1987/07/17 435.0 MC 093806 1987/07/18 421.0 MC 093806 1987/07/19 407.0 MC 093806 1987/07/20 446.0 MC 093806 1987/07/21 433.0 MC 093806 1987/07/22 438.0 MC 093806 1987/07/23 449.0 MC 093806 1987/07/24 412.0 MC 093806 1987/07/25 358.0 MC 093806 1987/07/26 409.0 MC 093806 1987/07/27 444.0 MC 093806 1987/07/28 464.0 MC 093806 1987/07/29 452.0 MC 093806 1987/07/30 450.0 MC 093806 1987/07/31 459.0 MC 093806 1987/08/01 459.0 MC 093806 1987/08/02 450.0 MC 093806 1987/08/03 464.0 MC 093806 1987/08/04 462.0 MC 093806 1987/08/05 459.0 MC 093806 1987/08/06 471.0 MC 093806 1987/08/07 476.0 MC 093806 1987/08/08 476.0 MC 093806 1987/08/09 474.0 MC 093806 1987/08/10 474.0 MC 093806 1987/08/11 476.0 MC 093806 1987/08/12 487.0 MC 093806 1987/08/13 479.0 MC 093806 1987/08/14 484.0 MC 093806 1987/08/15 483.0 MC 093806 1987/08/16 484.0 MC 093806 1987/08/17 482.0 MC 093806 1987/08/18 464.0 MC 093806 1987/08/19 467.0 MC 093806 1987/08/20 470.0 MC 093806 1987/08/21 473.0 MC 093806 1987/08/22 438.0 MC 093806 1987/08/23 473.0 MC 093806 1987/08/24 419.0 MC 093806 1987/08/25 432.0 MC 093806 1987/08/26 441.0 MC 093806 1987/08/27 438.0 MC 093806 1987/08/28 413.0 MC 093806 1987/08/29 476.0 MC 093806 1987/08/30 490.0 MC 093806 1987/08/31 495.0 MC 093806 1987/09/01 479.0 MC 093806 1987/09/02 470.0 MC 093806 1987/09/03 457.0 MC 093806 1987/09/04 474.0 MC 093806 1987/09/05 457.0 MC 093806 1987/09/06 476.0 MC 093806 1987/09/07 524.0 MC 093806 1987/09/08 511.0 MC 093806 1987/09/09 506.0 MC 093806 1987/09/10 505.0 MC 093806 1987/09/11 492.0 MC 093806 1987/09/12 489.0 MC 093806 1987/09/13 492.0 MC 093806 1987/09/14 501.0 MC 093806 1987/09/15 485.0 MC 093806 1987/09/16 479.0 MC 093806 1987/09/17 514.0 MC 093806 1987/09/18 503.0 MC 093806 1987/09/19 498.0 MC 093806 1987/09/20 497.0 MC 093806 1987/09/21 494.0 MC 093806 1987/09/22 458.0 MC 093806 1987/09/23 451.0 MC 093806 1987/09/24 432.0 MC 093806 1987/09/25 461.0 MC 093806 1987/09/26 466.0 MC 093806 1987/09/27 452.0 MC 093806 1987/09/28 443.0 MC 093806 1987/09/29 478.0 MC 093806 1987/09/30 468.0 MC 093806 1987/10/01 475.0 MC 093806 1987/10/02 484.0 MC 093806 1987/10/03 497.0 MC 093806 1987/10/04 487.0 MC 093806 1987/10/05 480.0 MC 093806 1987/10/06 469.0 MC 093806 1987/10/07 457.0 MC 093806 1987/10/08 458.0 MC 093806 1987/10/09 358.0 MC 093806 1987/10/10 390.0 MC 093806 1987/10/11 400.0 MC 093806 1987/10/12 413.0 MC 093806 1987/10/13 423.0 MC 093806 1987/10/14 429.0 MC 093806 1987/10/15 395.0 MC 093806 1987/10/16 423.0 MC 093806 1987/10/17 457.0 MC 093806 1987/10/18 463.0 MC 093806 1987/10/19 422.0 MC 093806 1987/10/20 412.0 MC 093806 1987/10/21 418.0 MC 093806 1987/10/22 414.0 MC 093806 1987/10/23 376.0 MC 093806 1987/10/24 385.0 MC 093806 1987/10/25 388.0 MC 093806 1987/10/26 391.0 MC 093806 1987/10/27 392.0 MC 093806 1987/10/28 388.0 MC 093806 1987/10/29 389.0 MC 093806 1987/10/30 395.0 MC 093806 1987/10/31 391.0 MC 093806 1987/11/01 370.0 MC 093806 1987/11/02 370.0 MC 093806 1987/11/03 365.0 MC 093806 1987/11/04 370.0 MC 093806 1987/11/05 369.0 MC 093806 1987/11/06 357.0 MC 093806 1987/11/07 335.0 MC 093806 1987/11/08 333.0 MC 093806 1987/11/09 347.0 MC 093806 1987/11/10 346.0 MC 093806 1987/11/11 344.0 MC 093806 1987/11/12 344.0 MC 093806 1987/11/13 344.0 MC 093806 1987/11/14 338.0 MC 093806 1987/11/15 332.0 MC 093806 1987/11/16 331.0 MC 093806 1987/11/17 332.0 MC 093806 1987/11/18 333.0 MC 093806 1987/11/19 332.0 MC 093806 1987/11/20 330.0 MC 093806 1987/11/21 325.0 MC 093806 1987/11/22 321.0 MC 093806 1987/11/23 318.0 MC 093806 1987/11/24 317.0 MC 093806 1987/11/25 313.0 MC 093806 1987/11/26 312.0 MC 093806 1987/11/27 309.0 MC 093806 1987/11/28 305.0 MC 093806 1987/11/29 304.0 MC 093806 1987/11/30 303.0 MC 093806 1987/12/01 303.0 MC 093806 1987/12/02 301.0 MC 093806 1987/12/03 300.0 MC 093806 1987/12/04 300.0 MC 093806 1987/12/05 298.0 MC 093806 1987/12/06 294.0 MC 093806 1987/12/07 291.0 MC 093806 1987/12/08 289.0 MC 093806 1987/12/09 288.0 MC 093806 1987/12/10 286.0 MC 093806 1987/12/11 286.0 MC 093806 1987/12/12 284.0 MC 093806 1987/12/13 281.0 MC 093806 1987/12/14 275.0 MC 093806 1987/12/15 271.0 MC 093806 1987/12/16 268.0 MC 093806 1987/12/17 265.0 MC 093806 1987/12/18 262.0 MC 093806 1987/12/19 260.0 MC 093806 1987/12/20 259.0 MC 093806 1987/12/21 257.0 MC 093806 1987/12/22 254.0 MC 093806 1987/12/23 252.0 MC 093806 1987/12/24 248.0 MC 093806 1987/12/25 246.0 MC 093806 1987/12/26 243.0 MC 093806 1987/12/27 240.0 MC 093806 1987/12/28 237.0 MC 093806 1987/12/29 234.0 MC 093806 1987/12/30 229.0 MC 093806 1987/12/31 230.0 MC 093806 1988/01/01 229.0 MC 093806 1988/01/02 227.0 MC 093806 1988/01/03 224.0 MC 093806 1988/01/04 221.0 MC 093806 1988/01/05 219.0 MC 093806 1988/01/06 215.0 MC 093806 1988/01/07 212.0 MC 093806 1988/01/08 211.0 MC 093806 1988/01/09 209.0 MC 093806 1988/01/10 207.0 MC 093806 1988/01/11 204.0 MC 093806 1988/01/12 202.0 MC 093806 1988/01/13 198.0 MC 093806 1988/01/14 193.0 MC 093806 1988/01/15 192.0 MC 093806 1988/01/16 191.0 MC 093806 1988/01/17 191.0 MC 093806 1988/01/18 187.0 MC 093806 1988/01/19 186.0 MC 093806 1988/01/20 184.0 MC 093806 1988/01/21 182.0 MC 093806 1988/01/22 179.0 MC 093806 1988/01/23 177.0 MC 093806 1988/01/24 175.0 MC 093806 1988/01/25 173.0 MC 093806 1988/01/26 171.0 MC 093806 1988/01/27 170.0 MC 093806 1988/01/28 167.0 MC 093806 1988/01/29 165.0 MC 093806 1988/01/30 164.0 MC 093806 1988/01/31 162.0 MC 093806 1988/02/01 161.0 MC 093806 1988/02/02 158.0 MC 093806 1988/02/03 155.0 MC 093806 1988/02/04 155.0 MC 093806 1988/02/05 154.0 MC 093806 1988/02/06 153.0 MC 093806 1988/02/07 152.0 MC 093806 1988/02/08 151.0 MC 093806 1988/02/09 148.0 MC 093806 1988/02/10 146.0 MC 093806 1988/02/11 144.0 MC 093806 1988/02/12 143.0 MC 093806 1988/02/13 143.0 MC 093806 1988/02/14 141.0 MC 093806 1988/02/15 140.0 MC 093806 1988/02/16 138.0 MC 093806 1988/02/17 138.0 MC 093806 1988/02/18 137.0 MC 093806 1988/02/19 137.0 MC 093806 1988/02/20 136.0 MC 093806 1988/02/21 131.0 MC 093806 1988/02/22 130.0 MC 093806 1988/02/23 131.0 MC 093806 1988/02/24 128.0 MC 093806 1988/02/25 121.0 MC 093806 1988/02/26 122.0 MC 093806 1988/02/27 122.0 MC 093806 1988/02/28 124.0 MC 093806 1988/02/29 126.0 MC 093806 1988/03/01 116.0 MC 093806 1988/03/02 116.0 MC 093806 1988/03/03 116.0 MC 093806 1988/03/04 115.0 MC 093806 1988/03/05 110.0 MC 093806 1988/03/06 111.0 MC 093806 1988/03/07 109.0 MC 093806 1988/03/08 106.0 MC 093806 1988/03/09 117.0 MC 093806 1988/03/10 117.0 MC 093806 1988/03/11 111.0 MC 093806 1988/03/12 111.0 MC 093806 1988/03/13 114.0 MC 093806 1988/03/14 115.0 MC 093806 1988/03/15 114.0 MC 093806 1988/03/16 110.0 MC 093806 1988/03/17 104.0 MC 093806 1988/03/18 110.0 MC 093806 1988/03/19 110.0 MC 093806 1988/03/20 109.0 E 093806 1988/03/21 109.0 E 093806 1988/03/22 109.0 E 093806 1988/03/23 109.0 E 093806 1988/03/24 109.0 E 093806 1988/03/25 109.0 MC 093806 1988/03/26 110.0 MC 093806 1988/03/27 109.0 MC 093806 1988/03/28 107.0 MC 093806 1988/03/29 106.0 MC 093806 1988/03/30 108.0 MC 093806 1988/03/31 108.0 MC 093806 1988/04/01 107.0 MC 093806 1988/04/02 107.0 MC 093806 1988/04/03 107.0 MC 093806 1988/04/04 107.0 MC 093806 1988/04/05 107.0 MC 093806 1988/04/06 107.0 MC 093806 1988/04/07 106.0 MC 093806 1988/04/08 106.0 MC 093806 1988/04/09 106.0 MC 093806 1988/04/10 106.0 MC 093806 1988/04/11 105.0 MC 093806 1988/04/12 105.0 MC 093806 1988/04/13 104.0 MC 093806 1988/04/14 104.0 MC 093806 1988/04/15 104.0 MC 093806 1988/04/16 103.0 MC 093806 1988/04/17 103.0 MC 093806 1988/04/18 104.0 MC 093806 1988/04/19 104.0 MC 093806 1988/04/20 104.0 MC 093806 1988/04/21 104.0 MC 093806 1988/04/22 104.0 MC 093806 1988/04/23 104.0 MC 093806 1988/04/24 104.0 MC 093806 1988/04/25 104.0 MC 093806 1988/04/26 104.0 MC 093806 1988/04/27 104.0 MC 093806 1988/04/28 104.0 MC 093806 1988/04/29 105.0 MC 093806 1988/04/30 106.0 MC 093806 1988/05/01 107.0 MC 093806 1988/05/02 109.0 MC 093806 1988/05/03 113.0 MC 093806 1988/05/04 117.0 MC 093806 1988/05/05 121.0 MC 093806 1988/05/06 123.0 MC 093806 1988/05/07 128.0 MC 093806 1988/05/08 134.0 MC 093806 1988/05/09 146.0 MC 093806 1988/05/10 157.0 MC 093806 1988/05/11 164.0 MC 093806 1988/05/12 180.0 MC 093806 1988/05/13 196.0 MC 093806 1988/05/14 195.0 MC 093806 1988/05/15 225.0 MC 093806 1988/05/16 240.0 MC 093806 1988/05/17 255.0 MC 093806 1988/05/18 274.0 MC 093806 1988/05/19 297.0 MC 093806 1988/05/20 325.0 MC 093806 1988/05/21 347.0 MC 093806 1988/05/22 371.0 MC 093806 1988/05/23 391.0 MC 093806 1988/05/24 420.0 MC 093806 1988/05/25 431.0 MC 093806 1988/05/26 446.0 MC 093806 1988/05/27 442.0 MC 093806 1988/05/28 474.0 MC 093806 1988/05/29 513.0 MC 093806 1988/05/30 528.0 MC 093806 1988/05/31 550.0 MC 093806 1988/06/01 575.0 MC 093806 1988/06/02 587.0 MC 093806 1988/06/03 584.0 MC 093806 1988/06/04 585.0 MC 093806 1988/06/05 596.0 MC 093806 1988/06/06 608.0 MC 093806 1988/06/07 614.0 MC 093806 1988/06/08 611.0 MC 093806 1988/06/09 590.0 MC 093806 1988/06/10 575.0 MC 093806 1988/06/11 579.0 MC 093806 1988/06/12 575.0 MC 093806 1988/06/13 569.0 MC 093806 1988/06/14 567.0 MC 093806 1988/06/15 562.0 MC 093806 1988/06/16 559.0 MC 093806 1988/06/17 531.0 MC 093806 1988/06/18 514.0 MC 093806 1988/06/19 529.0 MC 093806 1988/06/20 539.0 MC 093806 1988/06/21 532.0 MC 093806 1988/06/22 529.0 MC 093806 1988/06/23 522.0 MC 093806 1988/06/24 528.0 MC 093806 1988/06/25 524.0 MC 093806 1988/06/26 527.0 MC 093806 1988/06/27 523.0 MC 093806 1988/06/28 541.0 MC 093806 1988/06/29 561.0 MC 093806 1988/06/30 514.0 MC 093806 1988/07/01 487.0 MC 093806 1988/07/02 466.0 MC 093806 1988/07/03 447.0 MC 093806 1988/07/04 422.0 MC 093806 1988/07/05 395.0 MC 093806 1988/07/06 412.0 MC 093806 1988/07/07 410.0 MC 093806 1988/07/08 405.0 MC 093806 1988/07/09 365.0 MC 093806 1988/07/10 397.0 MC 093806 1988/07/11 390.0 MC 093806 1988/07/12 364.0 MC 093806 1988/07/13 340.0 MC 093806 1988/07/14 327.0 MC 093806 1988/07/15 253.0 MC 093806 1988/07/16 313.0 MC 093806 1988/07/17 337.0 MC 093806 1988/07/18 331.0 MC 093806 1988/07/19 330.0 MC 093806 1988/07/20 322.0 MC 093806 1988/07/21 295.0 MC 093806 1988/07/22 289.0 MC 093806 1988/07/23 313.0 MC 093806 1988/07/24 310.0 MC 093806 1988/07/25 297.0 MC 093806 1988/07/26 292.0 MC 093806 1988/07/27 298.0 MC 093806 1988/07/28 278.0 MC 093806 1988/07/29 273.0 MC 093806 1988/07/30 276.0 MC 093806 1988/07/31 254.0 MC 093806 1988/08/01 257.0 MC 093806 1988/08/02 243.0 MC 093806 1988/08/03 275.0 MC 093806 1988/08/04 249.0 MC 093806 1988/08/05 259.0 MC 093806 1988/08/06 274.0 MC 093806 1988/08/07 267.0 MC 093806 1988/08/08 239.0 MC 093806 1988/08/09 228.0 MC 093806 1988/08/10 234.0 MC 093806 1988/08/11 229.0 MC 093806 1988/08/12 229.0 MC 093806 1988/08/13 240.0 MC 093806 1988/08/14 244.0 MC 093806 1988/08/15 245.0 MC 093806 1988/08/16 234.0 MC 093806 1988/08/17 208.0 MC 093806 1988/08/18 214.0 MC 093806 1988/08/19 216.0 MC 093806 1988/08/20 227.0 MC 093806 1988/08/21 238.0 MC 093806 1988/08/22 235.0 MC 093806 1988/08/23 236.0 MC 093806 1988/08/24 237.0 MC 093806 1988/08/25 236.0 MC 093806 1988/08/26 235.0 MC 093806 1988/08/27 197.0 MC 093806 1988/08/28 225.0 MC 093806 1988/08/29 208.0 MC 093806 1988/08/30 218.0 MC 093806 1988/08/31 212.0 MC 093806 1988/09/01 217.0 MC 093806 1988/09/02 234.0 MC 093806 1988/09/03 220.0 MC 093806 1988/09/04 213.0 MC 093806 1988/09/05 217.0 MC 093806 1988/09/06 205.0 MC 093806 1988/09/07 184.0 MC 093806 1988/09/08 206.0 MC 093806 1988/09/09 200.0 MC 093806 1988/09/10 212.0 MC 093806 1988/09/11 219.0 MC 093806 1988/09/12 219.0 MC 093806 1988/09/13 251.0 MC 093806 1988/09/14 229.0 MC 093806 1988/09/15 206.0 MC 093806 1988/09/16 206.0 MC 093806 1988/09/17 209.0 MC 093806 1988/09/18 207.0 MC 093806 1988/09/19 204.0 MC 093806 1988/09/20 223.0 MC 093806 1988/09/21 270.0 MC 093806 1988/09/22 262.0 MC 093806 1988/09/23 266.0 MC 093806 1988/09/24 253.0 MC 093806 1988/09/25 255.0 MC 093806 1988/09/26 278.0 MC 093806 1988/09/27 288.0 MC 093806 1988/09/28 300.0 MC 093806 1988/09/29 300.0 MC 093806 1988/09/30 322.0 MC 093806 1988/10/01 318.0 MC 093806 1988/10/02 303.0 MC 093806 1988/10/03 343.0 MC 093806 1988/10/04 369.0 MC 093806 1988/10/05 395.0 MC 093806 1988/10/06 413.0 MC 093806 1988/10/07 408.0 MC 093806 1988/10/08 408.0 MC 093806 1988/10/09 418.0 MC 093806 1988/10/10 432.0 MC 093806 1988/10/11 462.0 MC 093806 1988/10/12 498.0 MC 093806 1988/10/13 465.0 MC 093806 1988/10/14 463.0 MC 093806 1988/10/15 465.0 MC 093806 1988/10/16 456.0 MC 093806 1988/10/17 441.0 MC 093806 1988/10/18 425.0 MC 093806 1988/10/19 401.0 MC 093806 1988/10/20 456.0 MC 093806 1988/10/21 470.0 MC 093806 1988/10/22 469.0 MC 093806 1988/10/23 495.0 MC 093806 1988/10/24 488.0 MC 093806 1988/10/25 477.0 MC 093806 1988/10/26 450.0 MC 093806 1988/10/27 422.0 MC 093806 1988/10/28 449.0 MC 093806 1988/10/29 460.0 MC 093806 1988/10/30 388.0 MC 093806 1988/10/31 409.0 MC 093806 1988/11/01 438.0 MC 093806 1988/11/02 437.0 MC 093806 1988/11/03 435.0 MC 093806 1988/11/04 431.0 MC 093806 1988/11/05 426.0 MC 093806 1988/11/06 426.0 MC 093806 1988/11/07 426.0 MC 093806 1988/11/08 422.0 MC 093806 1988/11/09 420.0 MC 093806 1988/11/10 416.0 MC 093806 1988/11/11 408.0 MC 093806 1988/11/12 402.0 MC 093806 1988/11/13 401.0 MC 093806 1988/11/14 400.0 MC 093806 1988/11/15 394.0 MC 093806 1988/11/16 391.0 MC 093806 1988/11/17 395.0 MC 093806 1988/11/18 387.0 MC 093806 1988/11/19 381.0 MC 093806 1988/11/20 381.0 MC 093806 1988/11/21 377.0 MC 093806 1988/11/22 368.0 MC 093806 1988/11/23 365.0 MC 093806 1988/11/24 359.0 MC 093806 1988/11/25 353.0 MC 093806 1988/11/26 351.0 MC 093806 1988/11/27 348.0 MC 093806 1988/11/28 342.0 MC 093806 1988/11/29 340.0 MC 093806 1988/11/30 336.0 MC 093806 1988/12/01 334.0 MC 093806 1988/12/02 327.0 MC 093806 1988/12/03 322.0 MC 093806 1988/12/04 316.0 MC 093806 1988/12/05 312.0 MC 093806 1988/12/06 311.0 MC 093806 1988/12/07 307.0 MC 093806 1988/12/08 303.0 MC 093806 1988/12/09 298.0 MC 093806 1988/12/10 293.0 MC 093806 1988/12/11 287.0 MC 093806 1988/12/12 286.0 MC 093806 1988/12/13 286.0 MC 093806 1988/12/14 284.0 MC 093806 1988/12/15 279.0 MC 093806 1988/12/16 271.0 MC 093806 1988/12/17 267.0 MC 093806 1988/12/18 264.0 MC 093806 1988/12/19 260.0 MC 093806 1988/12/20 260.0 MC 093806 1988/12/21 260.0 MC 093806 1988/12/22 255.0 MC 093806 1988/12/23 246.0 MC 093806 1988/12/24 246.0 MC 093806 1988/12/25 244.0 MC 093806 1988/12/26 239.0 MC 093806 1988/12/27 237.0 MC 093806 1988/12/28 236.0 MC 093806 1988/12/29 235.0 MC 093806 1988/12/30 233.0 MC 093806 1988/12/31 227.0 E 093806 1989/01/01 223.0 E 093806 1989/01/02 221.0 E 093806 1989/01/03 219.0 E 093806 1989/01/04 217.0 E 093806 1989/01/05 213.0 E 093806 1989/01/06 210.0 E 093806 1989/01/07 208.0 E 093806 1989/01/08 205.0 E 093806 1989/01/09 202.0 E 093806 1989/01/10 200.0 E 093806 1989/01/11 198.0 E 093806 1989/01/12 196.0 E 093806 1989/01/13 193.0 E 093806 1989/01/14 191.0 E 093806 1989/01/15 189.0 E 093806 1989/01/16 185.0 MC 093806 1989/01/17 182.0 MC 093806 1989/01/18 179.0 MC 093806 1989/01/19 178.0 MC 093806 1989/01/20 178.0 MC 093806 1989/01/21 173.0 MC 093806 1989/01/22 172.0 MC 093806 1989/01/23 169.0 MC 093806 1989/01/24 168.0 MC 093806 1989/01/25 167.0 MC 093806 1989/01/26 167.0 MC 093806 1989/01/27 166.0 MC 093806 1989/01/28 166.0 MC 093806 1989/01/29 166.0 MC 093806 1989/01/30 165.0 MC 093806 1989/01/31 165.0 MC 093806 1989/02/01 163.0 MC 093806 1989/02/02 157.0 MC 093806 1989/02/03 155.0 MC 093806 1989/02/04 153.0 MC 093806 1989/02/05 152.0 MC 093806 1989/02/06 152.0 MC 093806 1989/02/07 151.0 MC 093806 1989/02/08 150.0 MC 093806 1989/02/09 150.0 MC 093806 1989/02/10 147.0 MC 093806 1989/02/11 146.0 MC 093806 1989/02/12 144.0 MC 093806 1989/02/13 144.0 MC 093806 1989/02/14 144.0 MC 093806 1989/02/15 142.0 MC 093806 1989/02/16 141.0 MC 093806 1989/02/17 139.0 MC 093806 1989/02/18 137.0 MC 093806 1989/02/19 137.0 MC 093806 1989/02/20 137.0 MC 093806 1989/02/21 136.0 MC 093806 1989/02/22 135.0 MC 093806 1989/02/23 134.0 MC 093806 1989/02/24 132.0 MC 093806 1989/02/25 132.0 MC 093806 1989/02/26 132.0 MC 093806 1989/02/27 130.0 MC 093806 1989/02/28 127.0 MC 093806 1989/03/01 127.0 MC 093806 1989/03/02 127.0 MC 093806 1989/03/03 126.0 MC 093806 1989/03/04 126.0 MC 093806 1989/03/05 126.0 MC 093806 1989/03/06 122.0 MC 093806 1989/03/07 121.0 MC 093806 1989/03/08 121.0 MC 093806 1989/03/09 120.0 MC 093806 1989/03/10 119.0 MC 093806 1989/03/11 118.0 MC 093806 1989/03/12 118.0 MC 093806 1989/03/13 118.0 MC 093806 1989/03/14 118.0 MC 093806 1989/03/15 117.0 MC 093806 1989/03/16 115.0 MC 093806 1989/03/17 115.0 MC 093806 1989/03/18 114.0 MC 093806 1989/03/19 114.0 MC 093806 1989/03/20 113.0 MC 093806 1989/03/21 112.0 MC 093806 1989/03/22 110.0 MC 093806 1989/03/23 110.0 MC 093806 1989/03/24 110.0 MC 093806 1989/03/25 109.0 MC 093806 1989/03/26 110.0 J 093806 1989/03/27 111.0 MC 093806 1989/03/28 110.0 MC 093806 1989/03/29 108.0 MC 093806 1989/03/30 107.0 MC 093806 1989/03/31 108.0 MC 093806 1989/04/01 108.0 MC 093806 1989/04/02 109.0 MC 093806 1989/04/03 107.0 MC 093806 1989/04/04 107.0 MC 093806 1989/04/05 106.0 MC 093806 1989/04/06 105.0 MC 093806 1989/04/07 105.0 MC 093806 1989/04/08 105.0 MC 093806 1989/04/09 105.0 MC 093806 1989/04/10 104.0 MC 093806 1989/04/11 104.0 MC 093806 1989/04/12 103.0 MC 093806 1989/04/13 103.0 MC 093806 1989/04/14 103.0 MC 093806 1989/04/15 102.0 MC 093806 1989/04/16 101.0 MC 093806 1989/04/17 101.0 MC 093806 1989/04/18 101.0 MC 093806 1989/04/19 101.0 MC 093806 1989/04/20 99.60 MC 093806 1989/04/21 97.40 MC 093806 1989/04/22 97.90 MC 093806 1989/04/23 98.30 MC 093806 1989/04/24 97.90 MC 093806 1989/04/25 98.10 MC 093806 1989/04/26 97.80 MC 093806 1989/04/27 97.30 MC 093806 1989/04/28 97.60 MC 093806 1989/04/29 97.10 MC 093806 1989/04/30 96.80 MC 093806 1989/05/01 96.50 MC 093806 1989/05/02 95.70 MC 093806 1989/05/03 95.70 MC 093806 1989/05/04 95.30 MC 093806 1989/05/05 95.30 MC 093806 1989/05/06 95.30 MC 093806 1989/05/07 96.10 MC 093806 1989/05/08 96.60 MC 093806 1989/05/09 97.90 MC 093806 1989/05/10 99.70 MC 093806 1989/05/11 103.0 MC 093806 1989/05/12 103.0 MC 093806 1989/05/13 105.0 MC 093806 1989/05/14 108.0 MC 093806 1989/05/15 112.0 MC 093806 1989/05/16 114.0 MC 093806 1989/05/17 119.0 MC 093806 1989/05/18 126.0 MC 093806 1989/05/19 135.0 MC 093806 1989/05/20 147.0 MC 093806 1989/05/21 157.0 MC 093806 1989/05/22 167.0 MC 093806 1989/05/23 180.0 MC 093806 1989/05/24 196.0 MC 093806 1989/05/25 216.0 MC 093806 1989/05/26 237.0 MC 093806 1989/05/27 250.0 MC 093806 1989/05/28 276.0 MC 093806 1989/05/29 291.0 MC 093806 1989/05/30 321.0 MC 093806 1989/05/31 355.0 MC 093806 1989/06/01 387.0 MC 093806 1989/06/02 401.0 MC 093806 1989/06/03 411.0 MC 093806 1989/06/04 449.0 MC 093806 1989/06/05 463.0 MC 093806 1989/06/06 481.0 MC 093806 1989/06/07 482.0 MC 093806 1989/06/08 503.0 MC 093806 1989/06/09 525.0 MC 093806 1989/06/10 541.0 MC 093806 1989/06/11 543.0 MC 093806 1989/06/12 555.0 MC 093806 1989/06/13 576.0 MC 093806 1989/06/14 579.0 MC 093806 1989/06/15 573.0 MC 093806 1989/06/16 574.0 MC 093806 1989/06/17 571.0 MC 093806 1989/06/18 574.0 MC 093806 1989/06/19 572.0 MC 093806 1989/06/20 552.0 MC 093806 1989/06/21 548.0 MC 093806 1989/06/22 551.0 MC 093806 1989/06/23 553.0 MC 093806 1989/06/24 541.0 MC 093806 1989/06/25 494.0 MC 093806 1989/06/26 501.0 MC 093806 1989/06/27 527.0 MC 093806 1989/06/28 522.0 MC 093806 1989/06/29 486.0 MC 093806 1989/06/30 480.0 MC 093806 1989/07/01 471.0 MC 093806 1989/07/02 454.0 MC 093806 1989/07/03 426.0 MC 093806 1989/07/04 424.0 MC 093806 1989/07/05 413.0 MC 093806 1989/07/06 403.0 MC 093806 1989/07/07 371.0 MC 093806 1989/07/08 381.0 MC 093806 1989/07/09 389.0 MC 093806 1989/07/10 409.0 MC 093806 1989/07/11 408.0 MC 093806 1989/07/12 396.0 MC 093806 1989/07/13 393.0 MC 093806 1989/07/14 376.0 MC 093806 1989/07/15 346.0 MC 093806 1989/07/16 336.0 MC 093806 1989/07/17 349.0 MC 093806 1989/07/18 355.0 MC 093806 1989/07/19 356.0 MC 093806 1989/07/20 324.0 MC 093806 1989/07/21 321.0 MC 093806 1989/07/22 320.0 MC 093806 1989/07/23 316.0 MC 093806 1989/07/24 298.0 MC 093806 1989/07/25 278.0 MC 093806 1989/07/26 295.0 MC 093806 1989/07/27 307.0 MC 093806 1989/07/28 298.0 MC 093806 1989/07/29 300.0 MC 093806 1989/07/30 279.0 MC 093806 1989/07/31 266.0 MC 093806 1989/08/01 261.0 MC 093806 1989/08/02 264.0 MC 093806 1989/08/03 264.0 MC 093806 1989/08/04 263.0 MC 093806 1989/08/05 260.0 MC 093806 1989/08/06 270.0 MC 093806 1989/08/07 257.0 MC 093806 1989/08/08 236.0 MC 093806 1989/08/09 199.0 MC 093806 1989/08/10 215.0 MC 093806 1989/08/11 224.0 J 093806 1989/08/12 225.0 MC 093806 1989/08/13 228.0 MC 093806 1989/08/14 200.0 MC 093806 1989/08/15 219.0 MC 093806 1989/08/16 226.0 MC 093806 1989/08/17 213.0 MC 093806 1989/08/18 181.0 MC 093806 1989/08/19 141.0 MC 093806 1989/08/20 175.0 MC 093806 1989/08/21 167.0 MC 093806 1989/08/22 180.0 MC 093806 1989/08/23 203.0 MC 093806 1989/08/24 186.0 MC 093806 1989/08/25 192.0 MC 093806 1989/08/26 196.0 MC 093806 1989/08/27 189.0 MC 093806 1989/08/28 186.0 MC 093806 1989/08/29 167.0 MC 093806 1989/08/30 184.0 MC 093806 1989/08/31 176.0 MC 093806 1989/09/01 174.0 MC 093806 1989/09/02 151.0 MC 093806 1989/09/03 161.0 MC 093806 1989/09/04 163.0 MC 093806 1989/09/05 174.0 MC 093806 1989/09/06 169.0 MC 093806 1989/09/07 175.0 MC 093806 1989/09/08 178.0 MC 093806 1989/09/09 159.0 MC 093806 1989/09/10 193.0 MC 093806 1989/09/11 188.0 MC 093806 1989/09/12 184.0 MC 093806 1989/09/13 184.0 MC 093806 1989/09/14 165.0 MC 093806 1989/09/15 168.0 MC 093806 1989/09/16 165.0 MC 093806 1989/09/17 158.0 MC 093806 1989/09/18 179.0 MC 093806 1989/09/19 142.0 MC 093806 1989/09/20 176.0 MC 093806 1989/09/21 172.0 MC 093806 1989/09/22 182.0 MC 093806 1989/09/23 207.0 MC 093806 1989/09/24 180.0 MC 093806 1989/09/25 148.0 MC 093806 1989/09/26 141.0 MC 093806 1989/09/27 155.0 MC 093806 1989/09/28 171.0 MC 093806 1989/09/29 156.0 MC 093806 1989/09/30 117.0 MC 093806 1989/10/01 172.0 MC 093806 1989/10/02 203.0 MC 093806 1989/10/03 181.0 MC 093806 1989/10/04 184.0 MC 093806 1989/10/05 196.0 MC 093806 1989/10/06 198.0 MC 093806 1989/10/07 203.0 MC 093806 1989/10/08 202.0 MC 093806 1989/10/09 197.0 MC 093806 1989/10/10 195.0 MC 093806 1989/10/11 195.0 MC 093806 1989/10/12 203.0 MC 093806 1989/10/13 202.0 MC 093806 1989/10/14 204.0 MC 093806 1989/10/15 205.0 MC 093806 1989/10/16 217.0 MC 093806 1989/10/17 222.0 MC 093806 1989/10/18 202.0 MC 093806 1989/10/19 179.0 MC 093806 1989/10/20 211.0 MC 093806 1989/10/21 250.0 MC 093806 1989/10/22 263.0 MC 093806 1989/10/23 247.0 MC 093806 1989/10/24 244.0 MC 093806 1989/10/25 244.0 MC 093806 1989/10/26 248.0 MC 093806 1989/10/27 253.0 MC 093806 1989/10/28 273.0 MC 093806 1989/10/29 263.0 MC 093806 1989/10/30 256.0 MC 093806 1989/10/31 250.0 MC 093806 1989/11/01 267.0 MC 093806 1989/11/02 260.0 MC 093806 1989/11/03 264.0 MC 093806 1989/11/04 264.0 MC 093806 1989/11/05 265.0 MC 093806 1989/11/06 271.0 MC 093806 1989/11/07 268.0 MC 093806 1989/11/08 269.0 MC 093806 1989/11/09 273.0 MC 093806 1989/11/10 276.0 MC 093806 1989/11/11 273.0 MC 093806 1989/11/12 271.0 MC 093806 1989/11/13 269.0 MC 093806 1989/11/14 270.0 MC 093806 1989/11/15 269.0 MC 093806 1989/11/16 271.0 MC 093806 1989/11/17 279.0 MC 093806 1989/11/18 274.0 MC 093806 1989/11/19 273.0 MC 093806 1989/11/20 270.0 MC 093806 1989/11/21 266.0 MC 093806 1989/11/22 266.0 MC 093806 1989/11/23 263.0 MC 093806 1989/11/24 261.0 MC 093806 1989/11/25 256.0 MC 093806 1989/11/26 254.0 MC 093806 1989/11/27 253.0 MC 093806 1989/11/28 251.0 MC 093806 1989/11/29 247.0 MC 093806 1989/11/30 242.0 MC 093806 1989/12/01 238.0 MC 093806 1989/12/02 238.0 MC 093806 1989/12/03 237.0 MC 093806 1989/12/04 227.0 R 093806 1989/12/05 226.0 R 093806 1989/12/06 224.0 R 093806 1989/12/07 222.0 R 093806 1989/12/08 220.0 R 093806 1989/12/09 218.0 R 093806 1989/12/10 215.0 R 093806 1989/12/11 213.0 R 093806 1989/12/12 210.0 R 093806 1989/12/13 207.0 R 093806 1989/12/14 205.0 R 093806 1989/12/15 203.0 R 093806 1989/12/16 200.0 R 093806 1989/12/17 198.0 R 093806 1989/12/18 195.0 R 093806 1989/12/19 192.0 R 093806 1989/12/20 190.0 R 093806 1989/12/21 188.0 R 093806 1989/12/22 186.0 R 093806 1989/12/23 183.0 R 093806 1989/12/24 181.0 R 093806 1989/12/25 179.0 R 093806 1989/12/26 177.0 R 093806 1989/12/27 175.0 R 093806 1989/12/28 173.0 R 093806 1989/12/29 170.0 R 093806 1989/12/30 168.0 R 093806 1989/12/31 166.0 R 093806 1990/01/01 164.0 R 093806 1990/01/02 162.0 R 093806 1990/01/03 161.0 R 093806 1990/01/04 159.0 R 093806 1990/01/05 156.0 R 093806 1990/01/06 155.0 R 093806 1990/01/07 152.0 R 093806 1990/01/08 151.0 R 093806 1990/01/09 149.0 R 093806 1990/01/10 148.0 R 093806 1990/01/11 146.0 R 093806 1990/01/12 143.0 R 093806 1990/01/13 142.0 R 093806 1990/01/14 140.0 R 093806 1990/01/15 139.0 R 093806 1990/01/16 137.0 R 093806 1990/01/17 136.0 R 093806 1990/01/18 134.0 R 093806 1990/01/19 133.0 R 093806 1990/01/20 130.0 R 093806 1990/01/21 128.0 R 093806 1990/01/22 126.0 R 093806 1990/01/23 125.0 R 093806 1990/01/24 123.0 R 093806 1990/01/25 122.0 R 093806 1990/01/26 121.0 R 093806 1990/01/27 120.0 R 093806 1990/01/28 119.0 R 093806 1990/01/29 117.0 R 093806 1990/01/30 115.0 R 093806 1990/01/31 115.0 R 093806 1990/02/01 113.0 R 093806 1990/02/02 112.0 R 093806 1990/02/03 111.0 R 093806 1990/02/04 109.0 R 093806 1990/02/05 108.0 R 093806 1990/02/06 108.0 R 093806 1990/02/07 107.0 R 093806 1990/02/08 105.0 R 093806 1990/02/09 107.0 R 093806 1990/02/10 105.0 R 093806 1990/02/11 103.0 R 093806 1990/02/12 102.0 R 093806 1990/02/13 101.0 R 093806 1990/02/14 99.40 R 093806 1990/02/15 98.40 R 093806 1990/02/16 99.10 R 093806 1990/02/17 98.00 R 093806 1990/02/18 97.10 R 093806 1990/02/19 96.20 R 093806 1990/02/20 95.40 R 093806 1990/02/21 94.40 R 093806 1990/02/22 93.70 R 093806 1990/02/23 92.80 R 093806 1990/02/24 92.10 R 093806 1990/02/25 91.00 R 093806 1990/02/26 90.20 R 093806 1990/02/27 89.70 R 093806 1990/02/28 88.90 R 093806 1990/03/01 87.10 R 093806 1990/03/02 86.30 R 093806 1990/03/03 85.70 R 093806 1990/03/04 85.00 R 093806 1990/03/05 84.30 R 093806 1990/03/06 83.60 R 093806 1990/03/07 83.10 R 093806 1990/03/08 82.40 R 093806 1990/03/09 81.90 R 093806 1990/03/10 81.30 R 093806 1990/03/11 80.50 R 093806 1990/03/12 80.10 R 093806 1990/03/13 79.80 R 093806 1990/03/14 79.20 R 093806 1990/03/15 78.50 R 093806 1990/03/16 78.30 R 093806 1990/03/17 77.50 R 093806 1990/03/18 76.80 R 093806 1990/03/19 76.50 R 093806 1990/03/20 75.90 R 093806 1990/03/21 75.40 R 093806 1990/03/22 75.10 R 093806 1990/03/23 74.70 R 093806 1990/03/24 74.20 R 093806 1990/03/25 73.80 R 093806 1990/03/26 73.50 R 093806 1990/03/27 73.10 R 093806 1990/03/28 72.90 R 093806 1990/03/29 72.60 R 093806 1990/03/30 72.10 R 093806 1990/03/31 71.80 J 093806 1990/04/01 71.10 R 093806 1990/04/02 70.80 R 093806 1990/04/03 70.50 R 093806 1990/04/04 70.10 R 093806 1990/04/05 69.90 R 093806 1990/04/06 69.70 R 093806 1990/04/07 69.50 R 093806 1990/04/08 69.30 R 093806 1990/04/09 69.10 R 093806 1990/04/10 68.70 R 093806 1990/04/11 68.70 R 093806 1990/04/12 68.20 R 093806 1990/04/13 68.20 R 093806 1990/04/14 68.10 R 093806 1990/04/15 68.00 R 093806 1990/04/16 67.90 R 093806 1990/04/17 67.70 R 093806 1990/04/18 67.80 R 093806 1990/04/19 67.70 R 093806 1990/04/20 67.60 R 093806 1990/04/21 67.30 R 093806 1990/04/22 67.40 R 093806 1990/04/23 67.40 R 093806 1990/04/24 67.50 R 093806 1990/04/25 67.60 R 093806 1990/04/26 67.70 R 093806 1990/04/27 67.60 R 093806 1990/04/28 67.90 R 093806 1990/04/29 68.20 R 093806 1990/04/30 68.40 R 093806 1990/05/01 68.70 R 093806 1990/05/02 69.00 R 093806 1990/05/03 69.50 R 093806 1990/05/04 69.80 R 093806 1990/05/05 70.10 R 093806 1990/05/06 70.50 R 093806 1990/05/07 71.20 R 093806 1990/05/08 71.30 R 093806 1990/05/09 71.80 R 093806 1990/05/10 72.10 R 093806 1990/05/11 72.70 R 093806 1990/05/12 73.10 R 093806 1990/05/13 74.10 R 093806 1990/05/14 74.80 R 093806 1990/05/15 75.60 R 093806 1990/05/16 76.50 R 093806 1990/05/17 79.00 R 093806 1990/05/18 82.90 R 093806 1990/05/19 95.40 R 093806 1990/05/20 110.0 R 093806 1990/05/21 129.0 R 093806 1990/05/22 143.0 R 093806 1990/05/23 173.0 MC 093806 1990/05/24 194.0 MC 093806 1990/05/25 219.0 MC 093806 1990/05/26 247.0 MC 093806 1990/05/27 276.0 MC 093806 1990/05/28 310.0 MC 093806 1990/05/29 339.0 MC 093806 1990/05/30 380.0 MC 093806 1990/05/31 420.0 MC 093806 1990/06/01 457.0 MC 093806 1990/06/02 491.0 MC 093806 1990/06/03 540.0 MC 093806 1990/06/04 567.0 MC 093806 1990/06/05 595.0 MC 093806 1990/06/06 624.0 MC 093806 1990/06/07 643.0 MC 093806 1990/06/08 660.0 MC 093806 1990/06/09 681.0 MC 093806 1990/06/10 684.0 MC 093806 1990/06/11 690.0 MC 093806 1990/06/12 704.0 MC 093806 1990/06/13 708.0 MC 093806 1990/06/14 714.0 MC 093806 1990/06/15 716.0 MC 093806 1990/06/16 692.0 MC 093806 1990/06/17 697.0 MC 093806 1990/06/18 728.0 MC 093806 1990/06/19 714.0 MC 093806 1990/06/20 714.0 MC 093806 1990/06/21 708.0 MC 093806 1990/06/22 697.0 MC 093806 1990/06/23 700.0 MC 093806 1990/06/24 702.0 MC 093806 1990/06/25 671.0 MC 093806 1990/06/26 651.0 MC 093806 1990/06/27 656.0 MC 093806 1990/06/28 649.0 MC 093806 1990/06/29 650.0 MC 093806 1990/06/30 650.0 MC 093806 1990/07/01 644.0 MC 093806 1990/07/02 612.0 MC 093806 1990/07/03 572.0 MC 093806 1990/07/04 583.0 MC 093806 1990/07/05 592.0 MC 093806 1990/07/06 597.0 MC 093806 1990/07/07 598.0 MC 093806 1990/07/08 596.0 MC 093806 1990/07/09 566.0 MC 093806 1990/07/10 580.0 MC 093806 1990/07/11 598.0 MC 093806 1990/07/12 570.0 MC 093806 1990/07/13 530.0 MC 093806 1990/07/14 544.0 MC 093806 1990/07/15 572.0 MC 093806 1990/07/16 561.0 MC 093806 1990/07/17 535.0 MC 093806 1990/07/18 543.0 MC 093806 1990/07/19 498.0 MC 093806 1990/07/20 532.0 MC 093806 1990/07/21 538.0 MC 093806 1990/07/22 519.0 MC 093806 1990/07/23 512.0 MC 093806 1990/07/24 508.0 MC 093806 1990/07/25 496.0 MC 093806 1990/07/26 499.0 MC 093806 1990/07/27 484.0 MC 093806 1990/07/28 471.0 MC 093806 1990/07/29 459.0 MC 093806 1990/07/30 458.0 MC 093806 1990/07/31 447.0 MC 093806 1990/08/01 437.0 MC 093806 1990/08/02 437.0 MC 093806 1990/08/03 425.0 MC 093806 1990/08/04 430.0 MC 093806 1990/08/05 415.0 MC 093806 1990/08/06 407.0 J 093806 1990/08/07 391.0 MC 093806 1990/08/08 385.0 MC 093806 1990/08/09 377.0 MC 093806 1990/08/10 365.0 MC 093806 1990/08/11 360.0 MC 093806 1990/08/12 354.0 MC 093806 1990/08/13 347.0 MC 093806 1990/08/14 342.0 MC 093806 1990/08/15 328.0 MC 093806 1990/08/16 322.0 MC 093806 1990/08/17 315.0 MC 093806 1990/08/18 309.0 MC 093806 1990/08/19 308.0 MC 093806 1990/08/20 301.0 MC 093806 1990/08/21 289.0 MC 093806 1990/08/22 292.0 MC 093806 1990/08/23 287.0 MC 093806 1990/08/24 283.0 MC 093806 1990/08/25 288.0 MC 093806 1990/08/26 291.0 MC 093806 1990/08/27 295.0 MC 093806 1990/08/28 290.0 MC 093806 1990/08/29 289.0 MC 093806 1990/08/30 288.0 MC 093806 1990/08/31 272.0 MC 093806 1990/09/01 269.0 MC 093806 1990/09/02 273.0 MC 093806 1990/09/03 269.0 MC 093806 1990/09/04 267.0 MC 093806 1990/09/05 267.0 MC 093806 1990/09/06 271.0 MC 093806 1990/09/07 265.0 MC 093806 1990/09/08 261.0 MC 093806 1990/09/09 266.0 MC 093806 1990/09/10 267.0 MC 093806 1990/09/11 268.0 MC 093806 1990/09/12 272.0 MC 093806 1990/09/13 280.0 MC 093806 1990/09/14 292.0 MC 093806 1990/09/15 300.0 MC 093806 1990/09/16 301.0 MC 093806 1990/09/17 290.0 MC 093806 1990/09/18 289.0 MC 093806 1990/09/19 285.0 MC 093806 1990/09/20 282.0 MC 093806 1990/09/21 283.0 MC 093806 1990/09/22 307.0 MC 093806 1990/09/23 311.0 MC 093806 1990/09/24 283.0 MC 093806 1990/09/25 273.0 MC 093806 1990/09/26 302.0 MC 093806 1990/09/27 305.0 MC 093806 1990/09/28 284.0 MC 093806 1990/09/29 313.0 MC 093806 1990/09/30 318.0 MC 093806 1990/10/01 093806 1990/10/02 093806 1990/10/03 093806 1990/10/04 093806 1990/10/05 093806 1990/10/06 093806 1990/10/07 093806 1990/10/08 093806 1990/10/09 093806 1990/10/10 093806 1990/10/11 093806 1990/10/12 093806 1990/10/13 093806 1990/10/14 093806 1990/10/15 093806 1990/10/16 093806 1990/10/17 093806 1990/10/18 093806 1990/10/19 408.0 MC 093806 1990/10/20 425.0 MC 093806 1990/10/21 431.0 MC 093806 1990/10/22 420.0 MC 093806 1990/10/23 472.0 MC 093806 1990/10/24 469.0 MC 093806 1990/10/25 479.0 MC 093806 1990/10/26 483.0 MC 093806 1990/10/27 481.0 MC 093806 1990/10/28 484.0 MC 093806 1990/10/29 494.0 MC 093806 1990/10/30 489.0 MC 093806 1990/10/31 484.0 MC 093806 1990/11/01 480.0 MC 093806 1990/11/02 472.0 MC 093806 1990/11/03 472.0 MC 093806 1990/11/04 478.0 MC 093806 1990/11/05 490.0 MC 093806 1990/11/06 487.0 MC 093806 1990/11/07 485.0 MC 093806 1990/11/08 490.0 MC 093806 1990/11/09 487.0 MC 093806 1990/11/10 484.0 MC 093806 1990/11/11 486.0 MC 093806 1990/11/12 478.0 MC 093806 1990/11/13 473.0 MC 093806 1990/11/14 467.0 MC 093806 1990/11/15 461.0 MC 093806 1990/11/16 466.0 MC 093806 1990/11/17 455.0 MC 093806 1990/11/18 443.0 MC 093806 1990/11/19 434.0 MC 093806 1990/11/20 436.0 MC 093806 1990/11/21 421.0 MC 093806 1990/11/22 424.0 MC 093806 1990/11/23 426.0 MC 093806 1990/11/24 414.0 MC 093806 1990/11/25 405.0 MC 093806 1990/11/26 395.0 MC 093806 1990/11/27 401.0 MC 093806 1990/11/28 411.0 MC 093806 1990/11/29 408.0 MC 093806 1990/11/30 406.0 MC 093806 1990/12/01 407.0 MC 093806 1990/12/02 410.0 MC 093806 1990/12/03 408.0 MC 093806 1990/12/04 403.0 MC 093806 1990/12/05 393.0 R 093806 1990/12/06 384.0 R 093806 1990/12/07 379.0 R 093806 1990/12/08 374.0 R 093806 1990/12/09 369.0 R 093806 1990/12/10 364.0 R 093806 1990/12/11 358.0 R 093806 1990/12/12 351.0 R 093806 1990/12/13 344.0 R 093806 1990/12/14 340.0 R 093806 1990/12/15 335.0 R 093806 1990/12/16 331.0 R 093806 1990/12/17 326.0 R 093806 1990/12/18 321.0 R 093806 1990/12/19 317.0 R 093806 1990/12/20 311.0 R 093806 1990/12/21 307.0 R 093806 1990/12/22 301.0 R 093806 1990/12/23 295.0 R 093806 1990/12/24 291.0 R 093806 1990/12/25 287.0 R 093806 1990/12/26 282.0 R 093806 1990/12/27 278.0 R 093806 1990/12/28 275.0 R 093806 1990/12/29 268.0 R 093806 1990/12/30 266.0 R 093806 1990/12/31 261.0 R 093806 1991/01/01 258.0 R 093806 1991/01/02 253.0 R 093806 1991/01/03 249.0 R 093806 1991/01/04 246.0 R 093806 1991/01/05 243.0 R 093806 1991/01/06 239.0 R 093806 1991/01/07 235.0 R 093806 1991/01/08 232.0 R 093806 1991/01/09 228.0 R 093806 1991/01/10 224.0 R 093806 1991/01/11 220.0 R 093806 1991/01/12 217.0 R 093806 1991/01/13 214.0 R 093806 1991/01/14 210.0 R 093806 1991/01/15 207.0 R 093806 1991/01/16 205.0 R 093806 1991/01/17 201.0 R 093806 1991/01/18 198.0 R 093806 1991/01/19 194.0 R 093806 1991/01/20 192.0 R 093806 1991/01/21 189.0 R 093806 1991/01/22 186.0 R 093806 1991/01/23 183.0 R 093806 1991/01/24 180.0 R 093806 1991/01/25 178.0 R 093806 1991/01/26 175.0 R 093806 1991/01/27 172.0 R 093806 1991/01/28 170.0 R 093806 1991/01/29 168.0 R 093806 1991/01/30 165.0 R 093806 1991/01/31 162.0 R 093806 1991/02/01 160.0 R 093806 1991/02/02 158.0 R 093806 1991/02/03 155.0 R 093806 1991/02/04 153.0 R 093806 1991/02/05 152.0 R 093806 1991/02/06 149.0 R 093806 1991/02/07 148.0 R 093806 1991/02/08 145.0 R 093806 1991/02/09 143.0 R 093806 1991/02/10 141.0 R 093806 1991/02/11 140.0 R 093806 1991/02/12 138.0 R 093806 1991/02/13 136.0 R 093806 1991/02/14 134.0 R 093806 1991/02/15 132.0 R 093806 1991/02/16 131.0 R 093806 1991/02/17 130.0 R 093806 1991/02/18 128.0 R 093806 1991/02/19 126.0 R 093806 1991/02/20 124.0 R 093806 1991/02/21 123.0 R 093806 1991/02/22 120.0 R 093806 1991/02/23 119.0 R 093806 1991/02/24 118.0 R 093806 1991/02/25 117.0 R 093806 1991/02/26 116.0 R 093806 1991/02/27 114.0 R 093806 1991/02/28 113.0 R 093806 1991/03/01 111.0 R 093806 1991/03/02 109.0 R 093806 1991/03/03 108.0 R 093806 1991/03/04 107.0 R 093806 1991/03/05 106.0 R 093806 1991/03/06 104.0 R 093806 1991/03/07 103.0 R 093806 1991/03/08 102.0 R 093806 1991/03/09 100.0 R 093806 1991/03/10 99.90 R 093806 1991/03/11 98.60 R 093806 1991/03/12 97.60 R 093806 1991/03/13 97.10 R 093806 1991/03/14 95.80 R 093806 1991/03/15 95.10 R 093806 1991/03/16 93.80 R 093806 1991/03/17 93.20 R 093806 1991/03/18 92.60 R 093806 1991/03/19 91.40 R 093806 1991/03/20 90.50 R 093806 1991/03/21 89.30 R 093806 1991/03/22 88.40 R 093806 1991/03/23 87.70 R 093806 1991/03/24 86.80 R 093806 1991/03/25 85.80 R 093806 1991/03/26 85.50 R 093806 1991/03/27 84.40 J 093806 1991/03/28 83.60 R 093806 1991/03/29 82.70 R 093806 1991/03/30 82.40 R 093806 1991/03/31 81.80 R 093806 1991/04/01 81.90 R 093806 1991/04/02 81.10 R 093806 1991/04/03 81.10 R 093806 1991/04/04 80.40 R 093806 1991/04/05 80.00 R 093806 1991/04/06 79.80 R 093806 1991/04/07 80.00 R 093806 1991/04/08 79.50 R 093806 1991/04/09 78.80 R 093806 1991/04/10 78.80 R 093806 1991/04/11 78.30 R 093806 1991/04/12 78.20 R 093806 1991/04/13 77.80 R 093806 1991/04/14 77.50 R 093806 1991/04/15 77.60 R 093806 1991/04/16 77.20 R 093806 1991/04/17 76.90 R 093806 1991/04/18 76.10 R 093806 1991/04/19 75.80 R 093806 1991/04/20 75.40 R 093806 1991/04/21 74.90 R 093806 1991/04/22 74.50 R 093806 1991/04/23 74.40 R 093806 1991/04/24 74.50 R 093806 1991/04/25 74.30 R 093806 1991/04/26 74.00 R 093806 1991/04/27 73.80 R 093806 1991/04/28 73.80 R 093806 1991/04/29 73.70 R 093806 1991/04/30 73.30 R 093806 1991/05/01 73.70 R 093806 1991/05/02 73.10 R 093806 1991/05/03 73.30 R 093806 1991/05/04 73.10 R 093806 1991/05/05 72.80 R 093806 1991/05/06 72.80 R 093806 1991/05/07 73.10 R 093806 1991/05/08 72.90 R 093806 1991/05/09 73.60 R 093806 1991/05/10 75.20 R 093806 1991/05/11 77.80 R 093806 1991/05/12 79.80 R 093806 1991/05/13 87.10 R 093806 1991/05/14 95.50 R 093806 1991/05/15 104.0 R 093806 1991/05/16 119.0 R 093806 1991/05/17 137.0 R 093806 1991/05/18 158.0 R 093806 1991/05/19 179.0 R 093806 1991/05/20 191.0 R 093806 1991/05/21 217.0 R 093806 1991/05/22 242.0 R 093806 1991/05/23 272.0 R 093806 1991/05/24 299.0 R 093806 1991/05/25 322.0 R 093806 1991/05/26 370.0 R 093806 1991/05/27 399.0 MC 093806 1991/05/28 422.0 MC 093806 1991/05/29 441.0 MC 093806 1991/05/30 451.0 MC 093806 1991/05/31 474.0 MC 093806 1991/06/01 513.0 MC 093806 1991/06/02 541.0 MC 093806 1991/06/03 568.0 MC 093806 1991/06/04 591.0 MC 093806 1991/06/05 611.0 MC 093806 1991/06/06 630.0 MC 093806 1991/06/07 641.0 MC 093806 1991/06/08 650.0 MC 093806 1991/06/09 659.0 MC 093806 1991/06/10 662.0 MC 093806 1991/06/11 662.0 MC 093806 1991/06/12 659.0 MC 093806 1991/06/13 660.0 MC 093806 1991/06/14 655.0 MC 093806 1991/06/15 642.0 MC 093806 1991/06/16 635.0 MC 093806 1991/06/17 634.0 MC 093806 1991/06/18 636.0 MC 093806 1991/06/19 641.0 MC 093806 1991/06/20 629.0 MC 093806 1991/06/21 614.0 MC 093806 1991/06/22 606.0 MC 093806 1991/06/23 602.0 MC 093806 1991/06/24 599.0 MC 093806 1991/06/25 589.0 MC 093806 1991/06/26 579.0 MC 093806 1991/06/27 571.0 MC 093806 1991/06/28 558.0 MC 093806 1991/06/29 550.0 MC 093806 1991/06/30 537.0 MC 093806 1991/07/01 528.0 MC 093806 1991/07/02 519.0 MC 093806 1991/07/03 509.0 MC 093806 1991/07/04 501.0 MC 093806 1991/07/05 490.0 MC 093806 1991/07/06 481.0 MC 093806 1991/07/07 469.0 MC 093806 1991/07/08 443.0 MC 093806 1991/07/09 420.0 MC 093806 1991/07/10 418.0 MC 093806 1991/07/11 426.0 MC 093806 1991/07/12 419.0 MC 093806 1991/07/13 400.0 MC 093806 1991/07/14 396.0 MC 093806 1991/07/15 405.0 MC 093806 1991/07/16 414.0 MC 093806 1991/07/17 420.0 MC 093806 1991/07/18 417.0 MC 093806 1991/07/19 413.0 MC 093806 1991/07/20 402.0 MC 093806 1991/07/21 399.0 MC 093806 1991/07/22 395.0 MC 093806 1991/07/23 392.0 MC 093806 1991/07/24 390.0 MC 093806 1991/07/25 390.0 MC 093806 1991/07/26 388.0 MC 093806 1991/07/27 384.0 MC 093806 1991/07/28 383.0 MC 093806 1991/07/29 374.0 MC 093806 1991/07/30 367.0 MC 093806 1991/07/31 358.0 MC 093806 1991/08/01 353.0 MC 093806 1991/08/02 349.0 MC 093806 1991/08/03 340.0 MC 093806 1991/08/04 325.0 MC 093806 1991/08/05 316.0 MC 093806 1991/08/06 315.0 MC 093806 1991/08/07 315.0 MC 093806 1991/08/08 308.0 MC 093806 1991/08/09 307.0 MC 093806 1991/08/10 306.0 MC 093806 1991/08/11 304.0 MC 093806 1991/08/12 298.0 MC 093806 1991/08/13 093806 1991/08/14 093806 1991/08/15 093806 1991/08/16 093806 1991/08/17 093806 1991/08/18 093806 1991/08/19 093806 1991/08/20 093806 1991/08/21 304.4 MC 093806 1991/08/22 298.1 MC 093806 1991/08/23 293.8 MC 093806 1991/08/24 292.7 MC 093806 1991/08/25 289.6 MC 093806 1991/08/26 302.9 MC 093806 1991/08/27 313.1 MC 093806 1991/08/28 318.1 MC 093806 1991/08/29 314.4 MC 093806 1991/08/30 314.0 MC 093806 1991/08/31 312.5 MC 093806 1991/09/01 309.7 MC 093806 1991/09/02 305.8 MC 093806 1991/09/03 299.5 MC 093806 1991/09/04 295.7 MC 093806 1991/09/05 292.5 MC 093806 1991/09/06 287.4 MC 093806 1991/09/07 285.8 MC 093806 1991/09/08 283.4 MC 093806 1991/09/09 276.5 MC 093806 1991/09/10 284.6 MC 093806 1991/09/11 294.6 MC 093806 1991/09/12 291.5 MC 093806 1991/09/13 295.2 MC 093806 1991/09/14 303.3 MC 093806 1991/09/15 307.3 MC 093806 1991/09/16 311.7 MC 093806 1991/09/17 313.8 MC 093806 1991/09/18 314.6 MC 093806 1991/09/19 324.1 MC 093806 1991/09/20 328.8 MC 093806 1991/09/21 332.6 MC 093806 1991/09/22 341.1 MC 093806 1991/09/23 346.1 MC 093806 1991/09/24 351.1 MC 093806 1991/09/25 350.5 MC 093806 1991/09/26 352.9 MC 093806 1991/09/27 366.5 MC 093806 1991/09/28 374.6 MC 093806 1991/09/29 375.4 MC 093806 1991/09/30 375.5 MC 093806 1991/10/01 379.9 MC 093806 1991/10/02 388.6 MC 093806 1991/10/03 392.5 MC 093806 1991/10/04 392.0 MC 093806 1991/10/05 389.5 MC 093806 1991/10/06 404.1 MC 093806 1991/10/07 421.0 MC 093806 1991/10/08 420.9 MC 093806 1991/10/09 405.7 MC 093806 1991/10/10 406.7 MC 093806 1991/10/11 413.1 MC 093806 1991/10/12 425.7 MC 093806 1991/10/13 435.0 MC 093806 1991/10/14 444.2 MC 093806 1991/10/15 441.6 MC 093806 1991/10/16 436.4 MC 093806 1991/10/17 427.5 MC 093806 1991/10/18 423.6 MC 093806 1991/10/19 408.5 MC 093806 1991/10/20 402.9 MC 093806 1991/10/21 404.4 MC 093806 1991/10/22 411.4 MC 093806 1991/10/23 416.3 MC 093806 1991/10/24 423.3 MC 093806 1991/10/25 425.0 MC 093806 1991/10/26 432.4 MC 093806 1991/10/27 433.8 MC 093806 1991/10/28 433.0 MC 093806 1991/10/29 435.8 MC 093806 1991/10/30 435.0 MC 093806 1991/10/31 429.5 MC 093806 1991/11/01 431.6 MC 093806 1991/11/02 432.6 MC 093806 1991/11/03 435.9 MC 093806 1991/11/04 431.0 MC 093806 1991/11/05 422.6 MC 093806 1991/11/06 429.6 MC 093806 1991/11/07 436.4 MC 093806 1991/11/08 436.6 MC 093806 1991/11/09 448.0 MC 093806 1991/11/10 448.5 MC 093806 1991/11/11 434.2 S 093806 1991/11/12 416.6 MC 093806 1991/11/13 415.7 MC 093806 1991/11/14 412.4 MC 093806 1991/11/15 420.6 MC 093806 1991/11/16 411.4 MC 093806 1991/11/17 381.5 MC 093806 1991/11/18 364.9 MC 093806 1991/11/19 360.2 MC 093806 1991/11/20 363.0 MC 093806 1991/11/21 364.5 MC 093806 1991/11/22 360.0 R 093806 1991/11/23 353.0 R 093806 1991/11/24 348.0 R 093806 1991/11/25 340.0 R 093806 1991/11/26 334.0 R 093806 1991/11/27 331.0 R 093806 1991/11/28 323.0 R 093806 1991/11/29 318.0 R 093806 1991/11/30 312.0 R 093806 1991/12/01 308.0 R 093806 1991/12/02 301.0 R 093806 1991/12/03 296.0 R 093806 1991/12/04 291.0 R 093806 1991/12/05 287.0 R 093806 1991/12/06 281.0 R 093806 1991/12/07 277.0 R 093806 1991/12/08 271.0 R 093806 1991/12/09 268.0 R 093806 1991/12/10 263.0 R 093806 1991/12/11 259.0 R 093806 1991/12/12 255.0 R 093806 1991/12/13 250.0 R 093806 1991/12/14 248.0 R 093806 1991/12/15 243.0 R 093806 1991/12/16 239.0 R 093806 1991/12/17 236.0 R 093806 1991/12/18 233.0 R 093806 1991/12/19 229.0 R 093806 1991/12/20 226.0 R 093806 1991/12/21 221.0 R 093806 1991/12/22 217.0 R 093806 1991/12/23 215.0 R 093806 1991/12/24 212.0 R 093806 1991/12/25 209.0 R 093806 1991/12/26 206.0 R 093806 1991/12/27 202.0 R 093806 1991/12/28 200.0 R 093806 1991/12/29 197.0 R 093806 1991/12/30 195.0 R 093806 1991/12/31 191.0 R 093806 1992/01/01 188.0 R 093806 1992/01/02 186.0 R 093806 1992/01/03 183.0 R 093806 1992/01/04 181.0 R 093806 1992/01/05 179.0 R 093806 1992/01/06 176.0 R 093806 1992/01/07 173.0 R 093806 1992/01/08 171.0 R 093806 1992/01/09 168.0 R 093806 1992/01/10 167.0 R 093806 1992/01/11 164.0 R 093806 1992/01/12 162.0 R 093806 1992/01/13 160.0 R 093806 1992/01/14 158.0 R 093806 1992/01/15 155.0 R 093806 1992/01/16 153.0 R 093806 1992/01/17 151.0 R 093806 1992/01/18 150.0 R 093806 1992/01/19 147.0 R 093806 1992/01/20 146.0 R 093806 1992/01/21 144.0 R 093806 1992/01/22 141.0 R 093806 1992/01/23 140.0 R 093806 1992/01/24 138.0 R 093806 1992/01/25 136.0 R 093806 1992/01/26 134.0 R 093806 1992/01/27 133.0 R 093806 1992/01/28 132.0 R 093806 1992/01/29 130.0 R 093806 1992/01/30 129.0 R 093806 1992/01/31 127.0 R 093806 1992/02/01 125.0 R 093806 1992/02/02 124.0 R 093806 1992/02/03 122.0 R 093806 1992/02/04 121.0 R 093806 1992/02/05 120.0 R 093806 1992/02/06 118.0 R 093806 1992/02/07 117.0 R 093806 1992/02/08 116.0 R 093806 1992/02/09 114.0 R 093806 1992/02/10 113.0 R 093806 1992/02/11 111.0 R 093806 1992/02/12 110.0 R 093806 1992/02/13 109.0 R 093806 1992/02/14 108.0 R 093806 1992/02/15 107.0 R 093806 1992/02/16 106.0 R 093806 1992/02/17 105.0 R 093806 1992/02/18 104.0 R 093806 1992/02/19 102.0 R 093806 1992/02/20 101.0 R 093806 1992/02/21 99.70 R 093806 1992/02/22 99.10 R 093806 1992/02/23 97.90 R 093806 1992/02/24 97.40 R 093806 1992/02/25 96.20 R 093806 1992/02/26 95.30 R 093806 1992/02/27 94.20 R 093806 1992/02/28 93.60 R 093806 1992/02/29 92.60 R 093806 1992/03/01 91.90 R 093806 1992/03/02 91.50 R 093806 1992/03/03 90.40 R 093806 1992/03/04 89.40 R 093806 1992/03/05 88.60 R 093806 1992/03/06 87.50 R 093806 1992/03/07 86.30 R 093806 1992/03/08 86.00 R 093806 1992/03/09 84.80 R 093806 1992/03/10 84.10 R 093806 1992/03/11 83.40 R 093806 1992/03/12 82.70 R 093806 1992/03/13 82.10 R 093806 1992/03/14 81.80 R 093806 1992/03/15 80.30 R 093806 1992/03/16 79.60 R 093806 1992/03/17 79.10 R 093806 1992/03/18 78.20 R 093806 1992/03/19 77.50 R 093806 1992/03/20 77.00 R 093806 1992/03/21 76.20 R 093806 1992/03/22 75.70 R 093806 1992/03/23 75.00 R 093806 1992/03/24 74.40 R 093806 1992/03/25 73.90 R 093806 1992/03/26 73.00 R 093806 1992/03/27 72.90 R 093806 1992/03/28 72.50 R 093806 1992/03/29 71.70 R 093806 1992/03/30 71.10 R 093806 1992/03/31 71.00 R 093806 1992/04/01 69.80 R 093806 1992/04/02 69.30 R 093806 1992/04/03 68.80 R 093806 1992/04/04 68.30 R 093806 1992/04/05 68.10 R 093806 1992/04/06 67.20 R 093806 1992/04/07 66.50 R 093806 1992/04/08 66.20 R 093806 1992/04/09 65.80 R 093806 1992/04/10 65.40 R 093806 1992/04/11 65.00 R 093806 1992/04/12 64.40 R 093806 1992/04/13 64.30 R 093806 1992/04/14 63.60 R 093806 1992/04/15 63.50 R 093806 1992/04/16 62.90 R 093806 1992/04/17 62.30 R 093806 1992/04/18 62.10 R 093806 1992/04/19 61.80 R 093806 1992/04/20 61.40 R 093806 1992/04/21 61.10 R 093806 1992/04/22 60.70 R 093806 1992/04/23 60.40 R 093806 1992/04/24 60.20 R 093806 1992/04/25 60.00 R 093806 1992/04/26 59.70 R 093806 1992/04/27 59.50 R 093806 1992/04/28 59.50 R 093806 1992/04/29 59.20 R 093806 1992/04/30 59.00 R 093806 1992/05/01 59.00 R 093806 1992/05/02 58.50 R 093806 1992/05/03 58.90 R 093806 1992/05/04 58.90 R 093806 1992/05/05 58.70 R 093806 1992/05/06 58.80 R 093806 1992/05/07 58.50 R 093806 1992/05/08 58.50 R 093806 1992/05/09 58.60 R 093806 1992/05/10 58.60 R 093806 1992/05/11 59.20 R 093806 1992/05/12 59.70 R 093806 1992/05/13 60.40 R 093806 1992/05/14 61.20 R 093806 1992/05/15 63.10 R 093806 1992/05/16 65.40 R 093806 1992/05/17 67.80 R 093806 1992/05/18 70.70 R 093806 1992/05/19 75.10 R 093806 1992/05/20 78.90 R 093806 1992/05/21 83.50 R 093806 1992/05/22 88.10 R 093806 1992/05/23 92.90 R 093806 1992/05/24 101.0 R 093806 1992/05/25 109.0 R 093806 1992/05/26 119.0 R 093806 1992/05/27 131.0 R 093806 1992/05/28 142.0 R 093806 1992/05/29 157.0 R 093806 1992/05/30 171.0 R 093806 1992/05/31 187.0 R 093806 1992/06/01 209.0 R 093806 1992/06/02 230.0 R 093806 1992/06/03 252.0 R 093806 1992/06/04 281.0 R 093806 1992/06/05 310.0 R 093806 1992/06/06 340.0 R 093806 1992/06/07 374.0 R 093806 1992/06/08 405.0 R 093806 1992/06/09 445.0 R 093806 1992/06/10 498.0 R 093806 1992/06/11 535.7 MC 093806 1992/06/12 563.2 MC 093806 1992/06/13 603.1 MC 093806 1992/06/14 643.2 MC 093806 1992/06/15 682.0 MC 093806 1992/06/16 730.1 MC 093806 1992/06/17 776.0 MC 093806 1992/06/18 826.4 MC 093806 1992/06/19 865.6 MC 093806 1992/06/20 902.1 MC 093806 1992/06/21 937.6 MC 093806 1992/06/22 963.7 MC 093806 1992/06/23 984.3 MC 093806 1992/06/24 998.6 MC 093806 1992/06/25 1014 MC 093806 1992/06/26 1024 MC 093806 1992/06/27 1026 MC 093806 1992/06/28 1025 MC 093806 1992/06/29 1022 MC 093806 1992/06/30 1021 MC 093806 1992/07/01 1015 MC 093806 1992/07/02 1007 MC 093806 1992/07/03 999.8 MC 093806 1992/07/04 990.6 MC 093806 1992/07/05 980.3 MC 093806 1992/07/06 970.6 MC 093806 1992/07/07 957.5 MC 093806 1992/07/08 941.7 MC 093806 1992/07/09 925.5 MC 093806 1992/07/10 913.9 MC 093806 1992/07/11 893.8 MC 093806 1992/07/12 876.8 MC 093806 1992/07/13 865.8 MC 093806 1992/07/14 847.5 MC 093806 1992/07/15 833.9 MC 093806 1992/07/16 820.5 MC 093806 1992/07/17 810.2 MC 093806 1992/07/18 800.6 MC 093806 1992/07/19 781.6 MC 093806 1992/07/20 763.1 MC 093806 1992/07/21 752.0 MC 093806 1992/07/22 735.2 MC 093806 1992/07/23 719.9 MC 093806 1992/07/24 715.7 MC 093806 1992/07/25 703.5 MC 093806 1992/07/26 690.7 MC 093806 1992/07/27 692.9 MC 093806 1992/07/28 693.8 MC 093806 1992/07/29 688.0 MC 093806 1992/07/30 680.2 MC 093806 1992/07/31 671.7 MC 093806 1992/08/01 655.8 MC 093806 1992/08/02 639.9 MC 093806 1992/08/03 628.6 MC 093806 1992/08/04 613.3 MC 093806 1992/08/05 602.0 S 093806 1992/08/06 590.8 MC 093806 1992/08/07 574.2 MC 093806 1992/08/08 558.2 MC 093806 1992/08/09 545.4 MC 093806 1992/08/10 543.6 MC 093806 1992/08/11 559.5 MC 093806 1992/08/12 574.0 MC 093806 1992/08/13 555.3 MC 093806 1992/08/14 531.9 MC 093806 1992/08/15 517.7 MC 093806 1992/08/16 500.4 MC 093806 1992/08/17 479.3 MC 093806 1992/08/18 468.9 MC 093806 1992/08/19 469.4 MC 093806 1992/08/20 474.0 MC 093806 1992/08/21 476.0 MC 093806 1992/08/22 466.7 MC 093806 1992/08/23 457.0 MC 093806 1992/08/24 450.9 MC 093806 1992/08/25 443.8 MC 093806 1992/08/26 441.6 MC 093806 1992/08/27 440.5 MC 093806 1992/08/28 437.0 MC 093806 1992/08/29 432.3 MC 093806 1992/08/30 434.7 MC 093806 1992/08/31 093806 1992/09/01 093806 1992/09/02 093806 1992/09/03 093806 1992/09/04 093806 1992/09/05 093806 1992/09/06 093806 1992/09/07 093806 1992/09/08 093806 1992/09/09 093806 1992/09/10 093806 1992/09/11 093806 1992/09/12 093806 1992/09/13 093806 1992/09/14 093806 1992/09/15 093806 1992/09/16 093806 1992/09/17 093806 1992/09/18 093806 1992/09/19 093806 1992/09/20 093806 1992/09/21 093806 1992/09/22 093806 1992/09/23 093806 1992/09/24 093806 1992/09/25 093806 1992/09/26 093806 1992/09/27 093806 1992/09/28 093806 1992/09/29 093806 1992/09/30 093806 1992/10/01 093806 1992/10/02 093806 1992/10/03 093806 1992/10/04 093806 1992/10/05 093806 1992/10/06 093806 1992/10/07 093806 1992/10/08 093806 1992/10/09 093806 1992/10/10 093806 1992/10/11 093806 1992/10/12 093806 1992/10/13 093806 1992/10/14 093806 1992/10/15 093806 1992/10/16 093806 1992/10/17 093806 1992/10/18 093806 1992/10/19 093806 1992/10/20 093806 1992/10/21 093806 1992/10/22 093806 1992/10/23 093806 1992/10/24 093806 1992/10/25 093806 1992/10/26 093806 1992/10/27 093806 1992/10/28 093806 1992/10/29 093806 1992/10/30 093806 1992/10/31 093806 1992/11/01 093806 1992/11/02 093806 1992/11/03 093806 1992/11/04 093806 1992/11/05 093806 1992/11/06 093806 1992/11/07 093806 1992/11/08 093806 1992/11/09 093806 1992/11/10 093806 1992/11/11 093806 1992/11/12 093806 1992/11/13 093806 1992/11/14 093806 1992/11/15 093806 1992/11/16 093806 1992/11/17 093806 1992/11/18 093806 1992/11/19 093806 1992/11/20 435.0 R 093806 1992/11/21 428.0 R 093806 1992/11/22 421.0 R 093806 1992/11/23 416.0 R 093806 1992/11/24 409.0 R 093806 1992/11/25 402.0 R 093806 1992/11/26 395.0 R 093806 1992/11/27 388.0 R 093806 1992/11/28 381.0 R 093806 1992/11/29 375.0 R 093806 1992/11/30 370.0 R 093806 1992/12/01 362.0 R 093806 1992/12/02 355.0 R 093806 1992/12/03 351.0 R 093806 1992/12/04 348.0 R 093806 1992/12/05 340.0 R 093806 1992/12/06 335.0 R 093806 1992/12/07 329.0 R 093806 1992/12/08 324.0 R 093806 1992/12/09 320.0 R 093806 1992/12/10 316.0 R 093806 1992/12/11 310.0 R 093806 1992/12/12 305.0 R 093806 1992/12/13 300.0 R 093806 1992/12/14 296.0 R 093806 1992/12/15 292.0 R 093806 1992/12/16 287.0 R 093806 1992/12/17 283.0 R 093806 1992/12/18 279.0 R 093806 1992/12/19 275.0 R 093806 1992/12/20 272.0 R 093806 1992/12/21 268.0 R 093806 1992/12/22 263.0 R 093806 1992/12/23 261.0 R 093806 1992/12/24 256.0 R 093806 1992/12/25 252.0 R 093806 1992/12/26 248.0 R 093806 1992/12/27 245.0 R 093806 1992/12/28 242.0 R 093806 1992/12/29 238.0 R 093806 1992/12/30 235.0 R 093806 1992/12/31 233.0 R 093806 1993/01/01 229.0 R 093806 1993/01/02 227.0 R 093806 1993/01/03 224.0 R 093806 1993/01/04 221.0 R 093806 1993/01/05 218.0 R 093806 1993/01/06 215.0 R 093806 1993/01/07 211.0 R 093806 1993/01/08 208.0 R 093806 1993/01/09 207.0 R 093806 1993/01/10 204.0 R 093806 1993/01/11 201.0 R 093806 1993/01/12 200.0 R 093806 1993/01/13 197.0 R 093806 1993/01/14 194.0 R 093806 1993/01/15 192.0 R 093806 1993/01/16 190.0 R 093806 1993/01/17 187.0 R 093806 1993/01/18 185.0 R 093806 1993/01/19 182.0 R 093806 1993/01/20 179.0 R 093806 1993/01/21 178.0 R 093806 1993/01/22 176.0 R 093806 1993/01/23 173.0 R 093806 1993/01/24 172.0 R 093806 1993/01/25 169.0 R 093806 1993/01/26 167.0 R 093806 1993/01/27 166.0 R 093806 1993/01/28 164.0 R 093806 1993/01/29 162.0 R 093806 1993/01/30 160.0 R 093806 1993/01/31 158.0 R 093806 1993/02/01 156.0 R 093806 1993/02/02 154.0 R 093806 1993/02/03 152.0 R 093806 1993/02/04 150.0 R 093806 1993/02/05 149.0 R 093806 1993/02/06 147.0 R 093806 1993/02/07 145.0 R 093806 1993/02/08 144.0 R 093806 1993/02/09 143.0 R 093806 1993/02/10 142.0 R 093806 1993/02/11 139.0 R 093806 1993/02/12 138.0 R 093806 1993/02/13 136.0 R 093806 1993/02/14 135.0 R 093806 1993/02/15 133.0 R 093806 1993/02/16 132.0 R 093806 1993/02/17 131.0 R 093806 1993/02/18 130.0 R 093806 1993/02/19 128.0 R 093806 1993/02/20 127.0 R 093806 1993/02/21 126.0 R 093806 1993/02/22 125.0 R 093806 1993/02/23 124.0 R 093806 1993/02/24 122.0 R 093806 1993/02/25 121.0 R 093806 1993/02/26 120.0 R 093806 1993/02/27 119.0 R 093806 1993/02/28 118.0 R 093806 1993/03/01 116.0 R 093806 1993/03/02 115.0 R 093806 1993/03/03 114.0 R 093806 1993/03/04 113.0 R 093806 1993/03/05 112.0 R 093806 1993/03/06 111.0 R 093806 1993/03/07 110.0 R 093806 1993/03/08 109.0 R 093806 1993/03/09 108.0 R 093806 1993/03/10 107.0 R 093806 1993/03/11 106.0 R 093806 1993/03/12 105.0 R 093806 1993/03/13 105.0 R 093806 1993/03/14 104.0 R 093806 1993/03/15 103.0 R 093806 1993/03/16 102.0 R 093806 1993/03/17 101.0 R 093806 1993/03/18 101.0 R 093806 1993/03/19 100.0 R 093806 1993/03/20 99.20 R 093806 1993/03/21 98.50 R 093806 1993/03/22 97.50 R 093806 1993/03/23 97.30 R 093806 1993/03/24 96.70 R 093806 1993/03/25 96.20 R 093806 1993/03/26 95.90 R 093806 1993/03/27 95.40 R 093806 1993/03/28 94.50 R 093806 1993/03/29 94.30 R 093806 1993/03/30 94.10 R 093806 1993/03/31 93.60 R 093806 1993/04/01 93.30 R 093806 1993/04/02 93.10 R 093806 1993/04/03 92.70 R 093806 1993/04/04 92.50 R 093806 1993/04/05 92.20 R 093806 1993/04/06 92.00 R 093806 1993/04/07 91.50 R 093806 1993/04/08 91.50 R 093806 1993/04/09 91.50 R 093806 1993/04/10 91.40 R 093806 1993/04/11 91.40 R 093806 1993/04/12 91.10 R 093806 1993/04/13 91.30 R 093806 1993/04/14 91.00 R 093806 1993/04/15 90.80 R 093806 1993/04/16 91.00 R 093806 1993/04/17 91.00 R 093806 1993/04/18 90.90 R 093806 1993/04/19 90.60 R 093806 1993/04/20 90.80 R 093806 1993/04/21 90.80 R 093806 1993/04/22 90.90 R 093806 1993/04/23 91.10 R 093806 1993/04/24 90.90 R 093806 1993/04/25 91.30 R 093806 1993/04/26 91.40 R 093806 1993/04/27 91.40 R 093806 1993/04/28 91.20 R 093806 1993/04/29 91.60 R 093806 1993/04/30 91.80 R 093806 1993/05/01 91.80 R 093806 1993/05/02 92.10 R 093806 1993/05/03 92.70 R 093806 1993/05/04 92.40 R 093806 1993/05/05 92.80 R 093806 1993/05/06 93.00 R 093806 1993/05/07 93.30 R 093806 1993/05/08 93.50 R 093806 1993/05/09 94.00 R 093806 1993/05/10 94.10 R 093806 1993/05/11 94.60 R 093806 1993/05/12 94.90 R 093806 1993/05/13 95.70 R 093806 1993/05/14 101.0 R 093806 1993/05/15 107.0 R 093806 1993/05/16 115.0 R 093806 1993/05/17 124.0 R 093806 1993/05/18 136.0 R 093806 1993/05/19 150.0 R 093806 1993/05/20 165.0 R 093806 1993/05/21 184.0 R 093806 1993/05/22 207.0 R 093806 1993/05/23 230.0 R 093806 1993/05/24 272.0 R 093806 1993/05/25 309.7 MC 093806 1993/05/26 346.6 MC 093806 1993/05/27 367.5 MC 093806 1993/05/28 392.9 MC 093806 1993/05/29 425.6 MC 093806 1993/05/30 461.6 MC 093806 1993/05/31 496.1 MC 093806 1993/06/01 537.2 MC 093806 1993/06/02 583.8 MC 093806 1993/06/03 632.0 MC 093806 1993/06/04 675.5 MC 093806 1993/06/05 718.4 MC 093806 1993/06/06 754.1 MC 093806 1993/06/07 786.4 MC 093806 1993/06/08 819.4 MC 093806 1993/06/09 844.1 MC 093806 1993/06/10 869.8 MC 093806 1993/06/11 885.5 MC 093806 1993/06/12 898.3 MC 093806 1993/06/13 904.7 MC 093806 1993/06/14 903.7 MC 093806 1993/06/15 900.9 MC 093806 1993/06/16 903.9 MC 093806 1993/06/17 903.1 MC 093806 1993/06/18 897.3 MC 093806 1993/06/19 877.7 MC 093806 1993/06/20 857.5 MC 093806 1993/06/21 854.2 MC 093806 1993/06/22 840.2 MC 093806 1993/06/23 830.2 MC 093806 1993/06/24 818.4 MC 093806 1993/06/25 802.7 MC 093806 1993/06/26 804.1 MC 093806 1993/06/27 811.9 MC 093806 1993/06/28 810.5 MC 093806 1993/06/29 795.0 MC 093806 1993/06/30 772.1 MC 093806 1993/07/01 745.2 MC 093806 1993/07/02 718.3 MC 093806 1993/07/03 706.0 MC 093806 1993/07/04 697.6 MC 093806 1993/07/05 687.0 MC 093806 1993/07/06 675.7 MC 093806 1993/07/07 664.2 MC 093806 1993/07/08 632.5 MC 093806 1993/07/09 604.8 MC 093806 1993/07/10 603.0 MC 093806 1993/07/11 607.5 MC 093806 1993/07/12 597.1 MC 093806 1993/07/13 582.8 MC 093806 1993/07/14 568.1 MC 093806 1993/07/15 552.7 MC 093806 1993/07/16 542.2 MC 093806 1993/07/17 535.2 MC 093806 1993/07/18 529.4 MC 093806 1993/07/19 527.6 MC 093806 1993/07/20 527.1 MC 093806 1993/07/21 529.7 MC 093806 1993/07/22 527.9 MC 093806 1993/07/23 521.7 MC 093806 1993/07/24 516.2 MC 093806 1993/07/25 502.3 MC 093806 1993/07/26 486.9 MC 093806 1993/07/27 471.8 MC 093806 1993/07/28 461.5 MC 093806 1993/07/29 453.0 MC 093806 1993/07/30 446.1 MC 093806 1993/07/31 442.4 MC 093806 1993/08/01 429.9 MC 093806 1993/08/02 428.7 MC 093806 1993/08/03 430.7 MC 093806 1993/08/04 427.0 MC 093806 1993/08/05 420.0 MC 093806 1993/08/06 419.1 MC 093806 1993/08/07 419.2 MC 093806 1993/08/08 416.5 MC 093806 1993/08/09 415.5 MC 093806 1993/08/10 413.6 MC 093806 1993/08/11 410.4 MC 093806 1993/08/12 404.5 MC 093806 1993/08/13 395.0 MC 093806 1993/08/14 380.0 MC 093806 1993/08/15 370.5 MC 093806 1993/08/16 365.7 MC 093806 1993/08/17 364.0 MC 093806 1993/08/18 360.9 MC 093806 1993/08/19 354.0 MC 093806 1993/08/20 346.3 MC 093806 1993/08/21 335.3 MC 093806 1993/08/22 327.9 MC 093806 1993/08/23 320.3 MC 093806 1993/08/24 311.6 MC 093806 1993/08/25 313.9 MC 093806 1993/08/26 306.9 MC 093806 1993/08/27 299.6 MC 093806 1993/08/28 302.5 MC 093806 1993/08/29 303.3 MC 093806 1993/08/30 299.9 MC 093806 1993/08/31 297.9 MC 093806 1993/09/01 289.9 MC 093806 1993/09/02 284.2 MC 093806 1993/09/03 283.9 MC 093806 1993/09/04 288.5 MC 093806 1993/09/05 294.8 MC 093806 1993/09/06 290.4 MC 093806 1993/09/07 285.8 MC 093806 1993/09/08 280.6 MC 093806 1993/09/09 281.9 MC 093806 1993/09/10 287.6 MC 093806 1993/09/11 287.7 MC 093806 1993/09/12 278.5 MC 093806 1993/09/13 275.4 MC 093806 1993/09/14 273.9 MC 093806 1993/09/15 276.6 MC 093806 1993/09/16 282.4 MC 093806 1993/09/17 283.6 MC 093806 1993/09/18 286.4 MC