Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-09-21 Station: 093804 Denys - à 26,9 km de la Grande Riviere de la Baleine Bassin versant: 4660 km² Régime: Naturel Coordonnées: (NAD83) 55° 0' 31" // -77° 3' 49" Date de création du fichier: 2012-06-30 21:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 093804 1960/07/24 121.0 MC 093804 1960/07/25 120.0 MC 093804 1960/07/26 118.0 MC 093804 1960/07/27 115.0 MC 093804 1960/07/28 114.0 MC 093804 1960/07/29 113.0 MC 093804 1960/07/30 113.0 MC 093804 1960/07/31 111.0 MC 093804 1960/08/01 112.0 MC 093804 1960/08/02 116.0 MC 093804 1960/08/03 119.0 MC 093804 1960/08/04 121.0 MC 093804 1960/08/05 125.0 MC 093804 1960/08/06 126.0 MC 093804 1960/08/07 126.0 MC 093804 1960/08/08 127.0 MC 093804 1960/08/09 125.0 MC 093804 1960/08/10 122.0 MC 093804 1960/08/11 122.0 MC 093804 1960/08/12 120.0 MC 093804 1960/08/13 118.0 MC 093804 1960/08/14 113.0 MC 093804 1960/08/15 111.0 MC 093804 1960/08/16 110.0 MC 093804 1960/08/17 110.0 MC 093804 1960/08/18 111.0 MC 093804 1960/08/19 112.0 E 093804 1960/08/20 112.0 E 093804 1960/08/21 113.0 E 093804 1960/08/22 114.0 E 093804 1960/08/23 115.0 E 093804 1960/08/24 116.0 E 093804 1960/08/25 116.0 MC 093804 1960/08/26 117.0 MC 093804 1960/08/27 116.0 MC 093804 1960/08/28 116.0 MC 093804 1960/08/29 117.0 MC 093804 1960/08/30 116.0 MC 093804 1960/08/31 116.0 MC 093804 1960/09/01 114.0 MC 093804 1960/09/02 113.0 MC 093804 1960/09/03 112.0 MC 093804 1960/09/04 110.0 MC 093804 1960/09/05 108.0 MC 093804 1960/09/06 109.0 MC 093804 1960/09/07 107.0 MC 093804 1960/09/08 103.0 MC 093804 1960/09/09 102.0 MC 093804 1960/09/10 99.40 MC 093804 1960/09/11 95.40 MC 093804 1960/09/12 92.30 MC 093804 1960/09/13 89.50 MC 093804 1960/09/14 86.60 MC 093804 1960/09/15 85.00 MC 093804 1960/09/16 83.30 MC 093804 1960/09/17 83.30 MC 093804 1960/09/18 82.70 MC 093804 1960/09/19 82.70 MC 093804 1960/09/20 84.40 MC 093804 1960/09/21 84.10 MC 093804 1960/09/22 84.10 MC 093804 1960/09/23 86.40 MC 093804 1960/09/24 88.30 MC 093804 1960/09/25 90.30 MC 093804 1960/09/26 90.30 MC 093804 1960/09/27 90.60 MC 093804 1960/09/28 90.30 MC 093804 1960/09/29 92.90 MC 093804 1960/09/30 92.90 MC 093804 1960/10/01 91.20 MC 093804 1960/10/02 90.30 MC 093804 1960/10/03 90.30 MC 093804 1960/10/04 90.30 MC 093804 1960/10/05 90.30 MC 093804 1960/10/06 94.30 MC 093804 1960/10/07 97.10 MC 093804 1960/10/08 98.00 MC 093804 1960/10/09 100.0 MC 093804 1960/10/10 101.0 MC 093804 1960/10/11 103.0 MC 093804 1960/10/12 103.0 MC 093804 1960/10/13 103.0 MC 093804 1960/10/14 101.0 MC 093804 1960/10/15 100.0 MC 093804 1960/10/16 100.0 MC 093804 1960/10/17 98.30 MC 093804 1960/10/18 97.40 MC 093804 1960/10/19 95.40 MC 093804 1960/10/20 94.30 MC 093804 1960/10/21 94.00 MC 093804 1960/10/22 93.20 MC 093804 1960/10/23 92.00 MC 093804 1960/10/24 90.60 MC 093804 1960/10/25 90.00 MC 093804 1960/10/26 89.80 MC 093804 1960/10/27 89.80 MC 093804 1960/10/28 89.20 MC 093804 1960/10/29 87.80 MC 093804 1960/10/30 86.90 MC 093804 1960/10/31 86.10 MC 093804 1960/11/01 85.50 MC 093804 1960/11/02 85.80 MC 093804 1960/11/03 86.10 MC 093804 1960/11/04 86.60 MC 093804 1960/11/05 87.20 MC 093804 1960/11/06 86.90 MC 093804 1960/11/07 86.90 MC 093804 1960/11/08 88.60 MC 093804 1960/11/09 88.30 MC 093804 1960/11/10 83.00 MC 093804 1960/11/11 81.00 R 093804 1960/11/12 80.40 R 093804 1960/11/13 80.10 R 093804 1960/11/14 79.00 R 093804 1960/11/15 77.90 R 093804 1960/11/16 77.30 R 093804 1960/11/17 77.00 R 093804 1960/11/18 76.20 R 093804 1960/11/19 74.80 R 093804 1960/11/20 74.20 R 093804 1960/11/21 73.60 R 093804 1960/11/22 71.60 R 093804 1960/11/23 70.20 R 093804 1960/11/24 69.40 R 093804 1960/11/25 69.10 R 093804 1960/11/26 68.80 R 093804 1960/11/27 68.20 R 093804 1960/11/28 68.00 R 093804 1960/11/29 67.70 R 093804 1960/11/30 67.10 R 093804 1960/12/01 66.50 R 093804 1960/12/02 65.10 R 093804 1960/12/03 64.60 R 093804 1960/12/04 64.30 R 093804 1960/12/05 63.70 R 093804 1960/12/06 62.30 R 093804 1960/12/07 61.70 R 093804 1960/12/08 61.40 R 093804 1960/12/09 60.30 R 093804 1960/12/10 59.20 R 093804 1960/12/11 58.00 R 093804 1960/12/12 56.90 R 093804 1960/12/13 56.10 R 093804 1960/12/14 55.50 R 093804 1960/12/15 53.80 R 093804 1960/12/16 53.20 R 093804 1960/12/17 52.10 R 093804 1960/12/18 51.00 R 093804 1960/12/19 50.10 R 093804 1960/12/20 48.70 R 093804 1960/12/21 47.90 R 093804 1960/12/22 47.30 R 093804 1960/12/23 45.90 R 093804 1960/12/24 44.70 R 093804 1960/12/25 43.90 R 093804 1960/12/26 43.00 R 093804 1960/12/27 42.20 R 093804 1960/12/28 41.60 R 093804 1960/12/29 39.90 R 093804 1960/12/30 39.10 R 093804 1960/12/31 38.50 R 093804 1961/01/01 37.40 R 093804 1961/01/02 36.20 R 093804 1961/01/03 35.70 R 093804 1961/01/04 34.50 R 093804 1961/01/05 33.70 R 093804 1961/01/06 33.10 R 093804 1961/01/07 32.80 R 093804 1961/01/08 31.70 R 093804 1961/01/09 30.90 R 093804 1961/01/10 30.30 R 093804 1961/01/11 29.40 R 093804 1961/01/12 29.20 R 093804 1961/01/13 28.30 R 093804 1961/01/14 27.80 R 093804 1961/01/15 27.00 R 093804 1961/01/16 26.60 R 093804 1961/01/17 26.10 R 093804 1961/01/18 25.50 R 093804 1961/01/19 24.90 R 093804 1961/01/20 24.60 R 093804 1961/01/21 24.10 R 093804 1961/01/22 23.80 R 093804 1961/01/23 23.20 R 093804 1961/01/24 22.70 R 093804 1961/01/25 22.40 R 093804 1961/01/26 22.10 R 093804 1961/01/27 21.80 R 093804 1961/01/28 21.50 R 093804 1961/01/29 21.10 R 093804 1961/01/30 21.00 R 093804 1961/01/31 20.70 R 093804 1961/02/01 20.50 R 093804 1961/02/02 20.20 R 093804 1961/02/03 20.10 R 093804 1961/02/04 19.80 R 093804 1961/02/05 19.70 R 093804 1961/02/06 19.50 R 093804 1961/02/07 19.40 R 093804 1961/02/08 19.30 R 093804 1961/02/09 19.00 R 093804 1961/02/10 18.80 R 093804 1961/02/11 18.70 R 093804 1961/02/12 18.50 R 093804 1961/02/13 18.40 R 093804 1961/02/14 18.30 R 093804 1961/02/15 18.10 R 093804 1961/02/16 18.00 R 093804 1961/02/17 17.80 R 093804 1961/02/18 17.60 R 093804 1961/02/19 17.60 R 093804 1961/02/20 17.40 R 093804 1961/02/21 17.30 R 093804 1961/02/22 17.10 R 093804 1961/02/23 17.00 R 093804 1961/02/24 17.00 R 093804 1961/02/25 16.80 R 093804 1961/02/26 16.70 R 093804 1961/02/27 16.70 R 093804 1961/02/28 16.60 R 093804 1961/03/01 16.30 R 093804 1961/03/02 16.10 R 093804 1961/03/03 16.00 R 093804 1961/03/04 15.90 R 093804 1961/03/05 15.90 R 093804 1961/03/06 15.70 R 093804 1961/03/07 15.70 R 093804 1961/03/08 15.60 R 093804 1961/03/09 15.40 R 093804 1961/03/10 15.30 R 093804 1961/03/11 15.30 R 093804 1961/03/12 15.10 R 093804 1961/03/13 15.10 R 093804 1961/03/14 15.00 R 093804 1961/03/15 15.00 R 093804 1961/03/16 14.90 R 093804 1961/03/17 14.90 R 093804 1961/03/18 14.90 R 093804 1961/03/19 14.70 R 093804 1961/03/20 14.70 R 093804 1961/03/21 14.70 R 093804 1961/03/22 14.70 R 093804 1961/03/23 14.60 R 093804 1961/03/24 14.60 R 093804 1961/03/25 14.60 R 093804 1961/03/26 14.40 R 093804 1961/03/27 14.40 R 093804 1961/03/28 14.40 R 093804 1961/03/29 14.30 R 093804 1961/03/30 14.30 R 093804 1961/03/31 14.30 E 093804 1961/04/01 093804 1961/04/02 093804 1961/04/03 093804 1961/04/04 093804 1961/04/05 093804 1961/04/06 093804 1961/04/07 093804 1961/04/08 093804 1961/04/09 093804 1961/04/10 093804 1961/04/11 093804 1961/04/12 093804 1961/04/13 093804 1961/04/14 093804 1961/04/15 093804 1961/04/16 093804 1961/04/17 093804 1961/04/18 093804 1961/04/19 093804 1961/04/20 093804 1961/04/21 093804 1961/04/22 093804 1961/04/23 093804 1961/04/24 093804 1961/04/25 093804 1961/04/26 093804 1961/04/27 093804 1961/04/28 093804 1961/04/29 093804 1961/04/30 093804 1961/05/01 093804 1961/05/02 093804 1961/05/03 093804 1961/05/04 093804 1961/05/05 093804 1961/05/06 093804 1961/05/07 093804 1961/05/08 093804 1961/05/09 093804 1961/05/10 093804 1961/05/11 093804 1961/05/12 093804 1961/05/13 093804 1961/05/14 093804 1961/05/15 093804 1961/05/16 093804 1961/05/17 093804 1961/05/18 093804 1961/05/19 093804 1961/05/20 093804 1961/05/21 093804 1961/05/22 093804 1961/05/23 093804 1961/05/24 093804 1961/05/25 093804 1961/05/26 093804 1961/05/27 093804 1961/05/28 093804 1961/05/29 093804 1961/05/30 093804 1961/05/31 093804 1961/06/01 90.60 E 093804 1961/06/02 87.80 E 093804 1961/06/03 82.10 E 093804 1961/06/04 76.50 E 093804 1961/06/05 72.20 MC 093804 1961/06/06 69.40 MC 093804 1961/06/07 67.70 MC 093804 1961/06/08 66.80 MC 093804 1961/06/09 63.70 MC 093804 1961/06/10 61.40 MC 093804 1961/06/11 59.70 MC 093804 1961/06/12 59.70 MC 093804 1961/06/13 58.90 MC 093804 1961/06/14 59.20 MC 093804 1961/06/15 58.90 MC 093804 1961/06/16 59.50 MC 093804 1961/06/17 56.90 MC 093804 1961/06/18 55.20 MC 093804 1961/06/19 56.40 MC 093804 1961/06/20 60.00 MC 093804 1961/06/21 64.00 MC 093804 1961/06/22 69.10 MC 093804 1961/06/23 75.30 MC 093804 1961/06/24 81.30 MC 093804 1961/06/25 85.50 MC 093804 1961/06/26 89.80 MC 093804 1961/06/27 94.00 MC 093804 1961/06/28 95.40 MC 093804 1961/06/29 96.30 MC 093804 1961/06/30 95.40 MC 093804 1961/07/01 91.70 MC 093804 1961/07/02 92.30 MC 093804 1961/07/03 92.60 MC 093804 1961/07/04 92.30 MC 093804 1961/07/05 92.90 MC 093804 1961/07/06 94.30 MC 093804 1961/07/07 93.40 MC 093804 1961/07/08 93.20 MC 093804 1961/07/09 92.30 MC 093804 1961/07/10 88.90 MC 093804 1961/07/11 85.20 MC 093804 1961/07/12 81.00 MC 093804 1961/07/13 79.60 MC 093804 1961/07/14 77.00 MC 093804 1961/07/15 74.50 MC 093804 1961/07/16 72.20 MC 093804 1961/07/17 69.10 MC 093804 1961/07/18 65.10 MC 093804 1961/07/19 62.00 MC 093804 1961/07/20 59.70 MC 093804 1961/07/21 56.90 MC 093804 1961/07/22 54.40 MC 093804 1961/07/23 52.70 MC 093804 1961/07/24 49.60 MC 093804 1961/07/25 47.90 MC 093804 1961/07/26 46.20 MC 093804 1961/07/27 44.70 MC 093804 1961/07/28 43.00 MC 093804 1961/07/29 41.30 MC 093804 1961/07/30 39.40 MC 093804 1961/07/31 37.90 MC 093804 1961/08/01 37.70 MC 093804 1961/08/02 37.70 MC 093804 1961/08/03 37.40 MC 093804 1961/08/04 36.20 MC 093804 1961/08/05 35.10 MC 093804 1961/08/06 34.80 MC 093804 1961/08/07 34.50 MC 093804 1961/08/08 32.80 MC 093804 1961/08/09 32.80 MC 093804 1961/08/10 34.80 MC 093804 1961/08/11 37.90 MC 093804 1961/08/12 37.90 MC 093804 1961/08/13 38.80 MC 093804 1961/08/14 39.10 MC 093804 1961/08/15 40.50 MC 093804 1961/08/16 41.60 MC 093804 1961/08/17 42.80 MC 093804 1961/08/18 44.50 MC 093804 1961/08/19 44.50 MC 093804 1961/08/20 44.50 MC 093804 1961/08/21 44.50 MC 093804 1961/08/22 44.50 MC 093804 1961/08/23 44.50 MC 093804 1961/08/24 44.20 MC 093804 1961/08/25 41.90 MC 093804 1961/08/26 41.30 MC 093804 1961/08/27 40.20 MC 093804 1961/08/28 39.40 MC 093804 1961/08/29 37.70 MC 093804 1961/08/30 36.50 MC 093804 1961/08/31 36.50 MC 093804 1961/09/01 36.50 MC 093804 1961/09/02 36.50 MC 093804 1961/09/03 36.50 MC 093804 1961/09/04 35.40 MC 093804 1961/09/05 34.80 MC 093804 1961/09/06 35.40 MC 093804 1961/09/07 36.50 MC 093804 1961/09/08 36.80 MC 093804 1961/09/09 36.80 MC 093804 1961/09/10 37.10 MC 093804 1961/09/11 36.50 MC 093804 1961/09/12 35.70 MC 093804 1961/09/13 36.00 MC 093804 1961/09/14 36.00 MC 093804 1961/09/15 36.20 MC 093804 1961/09/16 36.50 MC 093804 1961/09/17 38.50 MC 093804 1961/09/18 38.80 MC 093804 1961/09/19 39.10 MC 093804 1961/09/20 39.60 MC 093804 1961/09/21 42.80 MC 093804 1961/09/22 45.30 MC 093804 1961/09/23 49.00 MC 093804 1961/09/24 51.50 MC 093804 1961/09/25 57.20 MC 093804 1961/09/26 62.60 MC 093804 1961/09/27 65.70 MC 093804 1961/09/28 67.10 MC 093804 1961/09/29 72.20 MC 093804 1961/09/30 73.10 MC 093804 1961/10/01 73.30 MC 093804 1961/10/02 75.00 MC 093804 1961/10/03 76.20 MC 093804 1961/10/04 77.00 MC 093804 1961/10/05 82.40 MC 093804 1961/10/06 85.00 MC 093804 1961/10/07 87.80 MC 093804 1961/10/08 91.50 MC 093804 1961/10/09 91.50 MC 093804 1961/10/10 91.50 MC 093804 1961/10/11 91.70 MC 093804 1961/10/12 92.60 MC 093804 1961/10/13 91.50 MC 093804 1961/10/14 91.20 MC 093804 1961/10/15 88.90 MC 093804 1961/10/16 85.20 MC 093804 1961/10/17 83.00 MC 093804 1961/10/18 81.00 MC 093804 1961/10/19 80.40 MC 093804 1961/10/20 79.90 MC 093804 1961/10/21 77.90 MC 093804 1961/10/22 76.70 MC 093804 1961/10/23 76.20 MC 093804 1961/10/24 73.90 MC 093804 1961/10/25 71.40 MC 093804 1961/10/26 70.20 MC 093804 1961/10/27 69.90 MC 093804 1961/10/28 69.40 MC 093804 1961/10/29 69.10 MC 093804 1961/10/30 68.00 MC 093804 1961/10/31 64.80 MC 093804 1961/11/01 63.70 MC 093804 1961/11/02 62.60 MC 093804 1961/11/03 62.60 MC 093804 1961/11/04 62.60 MC 093804 1961/11/05 64.30 MC 093804 1961/11/06 67.40 MC 093804 1961/11/07 69.40 MC 093804 1961/11/08 70.50 MC 093804 1961/11/09 72.50 MC 093804 1961/11/10 76.20 MC 093804 1961/11/11 76.70 MC 093804 1961/11/12 76.70 MC 093804 1961/11/13 76.70 MC 093804 1961/11/14 76.70 MC 093804 1961/11/15 76.70 MC 093804 1961/11/16 76.70 MC 093804 1961/11/17 76.70 MC 093804 1961/11/18 76.70 MC 093804 1961/11/19 75.30 MC 093804 1961/11/20 72.50 MC 093804 1961/11/21 70.20 E 093804 1961/11/22 68.50 E 093804 1961/11/23 68.00 E 093804 1961/11/24 67.40 E 093804 1961/11/25 67.10 R 093804 1961/11/26 66.30 R 093804 1961/11/27 65.10 R 093804 1961/11/28 64.00 R 093804 1961/11/29 62.60 R 093804 1961/11/30 61.40 R 093804 1961/12/01 59.70 R 093804 1961/12/02 58.90 R 093804 1961/12/03 56.60 R 093804 1961/12/04 55.50 R 093804 1961/12/05 53.80 R 093804 1961/12/06 51.50 R 093804 1961/12/07 50.40 R 093804 1961/12/08 48.40 R 093804 1961/12/09 47.60 R 093804 1961/12/10 45.30 R 093804 1961/12/11 43.90 R 093804 1961/12/12 42.50 R 093804 1961/12/13 41.30 R 093804 1961/12/14 39.90 R 093804 1961/12/15 38.80 R 093804 1961/12/16 37.10 R 093804 1961/12/17 36.20 R 093804 1961/12/18 34.50 R 093804 1961/12/19 33.70 R 093804 1961/12/20 33.10 R 093804 1961/12/21 32.00 R 093804 1961/12/22 30.90 R 093804 1961/12/23 30.00 R 093804 1961/12/24 29.40 R 093804 1961/12/25 28.00 R 093804 1961/12/26 27.20 R 093804 1961/12/27 26.40 R 093804 1961/12/28 25.30 R 093804 1961/12/29 24.40 R 093804 1961/12/30 23.80 R 093804 1961/12/31 23.40 R 093804 1962/01/01 22.40 R 093804 1962/01/02 21.70 R 093804 1962/01/03 21.20 R 093804 1962/01/04 20.80 R 093804 1962/01/05 20.40 R 093804 1962/01/06 19.90 R 093804 1962/01/07 19.60 R 093804 1962/01/08 19.20 R 093804 1962/01/09 18.80 R 093804 1962/01/10 18.50 R 093804 1962/01/11 18.30 R 093804 1962/01/12 18.10 R 093804 1962/01/13 17.80 R 093804 1962/01/14 17.50 R 093804 1962/01/15 17.20 R 093804 1962/01/16 17.00 R 093804 1962/01/17 16.80 R 093804 1962/01/18 16.60 R 093804 1962/01/19 16.40 R 093804 1962/01/20 16.10 R 093804 1962/01/21 15.90 R 093804 1962/01/22 15.80 R 093804 1962/01/23 15.60 R 093804 1962/01/24 15.40 R 093804 1962/01/25 15.30 R 093804 1962/01/26 15.20 R 093804 1962/01/27 15.10 R 093804 1962/01/28 14.90 R 093804 1962/01/29 14.70 R 093804 1962/01/30 14.60 R 093804 1962/01/31 14.40 R 093804 1962/02/01 14.30 R 093804 1962/02/02 14.20 R 093804 1962/02/03 14.20 R 093804 1962/02/04 14.10 R 093804 1962/02/05 14.10 R 093804 1962/02/06 14.10 R 093804 1962/02/07 13.90 R 093804 1962/02/08 13.90 R 093804 1962/02/09 13.90 R 093804 1962/02/10 13.80 R 093804 1962/02/11 13.60 R 093804 1962/02/12 13.60 R 093804 1962/02/13 13.50 R 093804 1962/02/14 13.50 R 093804 1962/02/15 13.40 R 093804 1962/02/16 13.30 R 093804 1962/02/17 13.30 R 093804 1962/02/18 13.20 R 093804 1962/02/19 13.00 R 093804 1962/02/20 13.00 R 093804 1962/02/21 13.00 R 093804 1962/02/22 13.00 R 093804 1962/02/23 12.90 R 093804 1962/02/24 12.80 R 093804 1962/02/25 12.70 R 093804 1962/02/26 12.70 R 093804 1962/02/27 12.70 R 093804 1962/02/28 12.60 R 093804 1962/03/01 12.50 R 093804 1962/03/02 12.50 R 093804 1962/03/03 12.50 R 093804 1962/03/04 12.50 R 093804 1962/03/05 12.40 R 093804 1962/03/06 12.40 R 093804 1962/03/07 12.40 R 093804 1962/03/08 12.30 R 093804 1962/03/09 12.30 R 093804 1962/03/10 12.30 R 093804 1962/03/11 12.30 R 093804 1962/03/12 12.20 R 093804 1962/03/13 12.20 R 093804 1962/03/14 12.10 R 093804 1962/03/15 12.00 R 093804 1962/03/16 11.90 R 093804 1962/03/17 11.90 R 093804 1962/03/18 11.90 R 093804 1962/03/19 11.90 R 093804 1962/03/20 11.90 R 093804 1962/03/21 11.90 R 093804 1962/03/22 11.90 R 093804 1962/03/23 11.90 R 093804 1962/03/24 11.90 R 093804 1962/03/25 11.90 R 093804 1962/03/26 11.90 R 093804 1962/03/27 11.90 R 093804 1962/03/28 11.90 R 093804 1962/03/29 11.90 R 093804 1962/03/30 11.90 R 093804 1962/03/31 11.90 R 093804 1962/04/01 11.80 R 093804 1962/04/02 11.80 R 093804 1962/04/03 11.80 R 093804 1962/04/04 11.80 R 093804 1962/04/05 11.80 R 093804 1962/04/06 11.80 R 093804 1962/04/07 11.80 R 093804 1962/04/08 11.80 R 093804 1962/04/09 11.80 R 093804 1962/04/10 11.80 R 093804 1962/04/11 11.80 R 093804 1962/04/12 11.80 R 093804 1962/04/13 11.80 R 093804 1962/04/14 11.80 R 093804 1962/04/15 11.80 R 093804 1962/04/16 11.90 R 093804 1962/04/17 11.90 R 093804 1962/04/18 11.90 R 093804 1962/04/19 11.90 R 093804 1962/04/20 11.90 R 093804 1962/04/21 11.90 R 093804 1962/04/22 11.90 R 093804 1962/04/23 11.90 R 093804 1962/04/24 11.90 R 093804 1962/04/25 11.90 R 093804 1962/04/26 12.00 R 093804 1962/04/27 12.00 R 093804 1962/04/28 12.10 R 093804 1962/04/29 12.20 R 093804 1962/04/30 12.30 R 093804 1962/05/01 12.40 R 093804 1962/05/02 12.60 R 093804 1962/05/03 12.90 R 093804 1962/05/04 13.10 R 093804 1962/05/05 13.40 R 093804 1962/05/06 13.90 R 093804 1962/05/07 14.40 R 093804 1962/05/08 15.10 R 093804 1962/05/09 16.30 R 093804 1962/05/10 18.40 R 093804 1962/05/11 21.00 R 093804 1962/05/12 26.10 R 093804 1962/05/13 34.00 R 093804 1962/05/14 45.30 MC 093804 1962/05/15 53.80 MC 093804 1962/05/16 73.60 MC 093804 1962/05/17 92.30 MC 093804 1962/05/18 111.0 MC 093804 1962/05/19 134.0 MC 093804 1962/05/20 153.0 MC 093804 1962/05/21 170.0 MC 093804 1962/05/22 182.0 MC 093804 1962/05/23 194.0 MC 093804 1962/05/24 199.0 MC 093804 1962/05/25 201.0 MC 093804 1962/05/26 199.0 MC 093804 1962/05/27 196.0 MC 093804 1962/05/28 193.0 MC 093804 1962/05/29 187.0 MC 093804 1962/05/30 181.0 MC 093804 1962/05/31 179.0 MC 093804 1962/06/01 173.0 MC 093804 1962/06/02 165.0 MC 093804 1962/06/03 160.0 MC 093804 1962/06/04 153.0 MC 093804 1962/06/05 149.0 MC 093804 1962/06/06 144.0 MC 093804 1962/06/07 139.0 MC 093804 1962/06/08 134.0 MC 093804 1962/06/09 129.0 MC 093804 1962/06/10 124.0 MC 093804 1962/06/11 116.0 MC 093804 1962/06/12 112.0 MC 093804 1962/06/13 106.0 MC 093804 1962/06/14 102.0 MC 093804 1962/06/15 101.0 MC 093804 1962/06/16 93.70 MC 093804 1962/06/17 89.80 MC 093804 1962/06/18 86.60 MC 093804 1962/06/19 84.40 MC 093804 1962/06/20 80.40 MC 093804 1962/06/21 77.90 MC 093804 1962/06/22 76.70 MC 093804 1962/06/23 75.00 MC 093804 1962/06/24 74.20 MC 093804 1962/06/25 73.90 MC 093804 1962/06/26 69.70 MC 093804 1962/06/27 68.00 MC 093804 1962/06/28 74.50 MC 093804 1962/06/29 74.50 MC 093804 1962/06/30 72.50 MC 093804 1962/07/01 74.50 MC 093804 1962/07/02 77.30 MC 093804 1962/07/03 78.40 MC 093804 1962/07/04 79.90 MC 093804 1962/07/05 79.30 MC 093804 1962/07/06 77.60 MC 093804 1962/07/07 77.30 MC 093804 1962/07/08 77.90 MC 093804 1962/07/09 76.70 MC 093804 1962/07/10 76.50 MC 093804 1962/07/11 76.20 MC 093804 1962/07/12 76.50 MC 093804 1962/07/13 80.70 MC 093804 1962/07/14 85.00 MC 093804 1962/07/15 85.00 MC 093804 1962/07/16 85.50 MC 093804 1962/07/17 85.20 MC 093804 1962/07/18 83.30 MC 093804 1962/07/19 82.10 MC 093804 1962/07/20 80.10 MC 093804 1962/07/21 77.60 MC 093804 1962/07/22 74.80 MC 093804 1962/07/23 69.40 MC 093804 1962/07/24 69.40 MC 093804 1962/07/25 68.50 MC 093804 1962/07/26 65.40 MC 093804 1962/07/27 61.40 MC 093804 1962/07/28 57.80 MC 093804 1962/07/29 55.80 MC 093804 1962/07/30 53.20 MC 093804 1962/07/31 52.70 MC 093804 1962/08/01 51.00 MC 093804 1962/08/02 49.30 MC 093804 1962/08/03 47.00 MC 093804 1962/08/04 45.60 MC 093804 1962/08/05 45.60 MC 093804 1962/08/06 44.20 MC 093804 1962/08/07 42.50 MC 093804 1962/08/08 41.90 MC 093804 1962/08/09 41.60 MC 093804 1962/08/10 40.80 MC 093804 1962/08/11 39.90 MC 093804 1962/08/12 38.50 MC 093804 1962/08/13 38.20 MC 093804 1962/08/14 37.10 MC 093804 1962/08/15 36.20 MC 093804 1962/08/16 36.00 MC 093804 1962/08/17 36.00 MC 093804 1962/08/18 36.00 MC 093804 1962/08/19 35.70 MC 093804 1962/08/20 36.00 MC 093804 1962/08/21 36.00 MC 093804 1962/08/22 36.00 MC 093804 1962/08/23 36.00 MC 093804 1962/08/24 36.00 MC 093804 1962/08/25 36.00 MC 093804 1962/08/26 36.00 MC 093804 1962/08/27 36.00 MC 093804 1962/08/28 36.00 MC 093804 1962/08/29 36.00 MC 093804 1962/08/30 35.70 MC 093804 1962/08/31 35.40 MC 093804 1962/09/01 35.10 MC 093804 1962/09/02 34.50 MC 093804 1962/09/03 34.30 MC 093804 1962/09/04 33.70 MC 093804 1962/09/05 37.10 MC 093804 1962/09/06 41.30 MC 093804 1962/09/07 40.20 MC 093804 1962/09/08 40.50 MC 093804 1962/09/09 40.80 MC 093804 1962/09/10 42.20 MC 093804 1962/09/11 43.90 MC 093804 1962/09/12 45.30 MC 093804 1962/09/13 47.00 MC 093804 1962/09/14 51.00 MC 093804 1962/09/15 54.10 MC 093804 1962/09/16 58.00 MC 093804 1962/09/17 64.00 MC 093804 1962/09/18 65.40 MC 093804 1962/09/19 65.40 MC 093804 1962/09/20 68.50 MC 093804 1962/09/21 74.80 MC 093804 1962/09/22 80.10 MC 093804 1962/09/23 81.00 MC 093804 1962/09/24 81.30 MC 093804 1962/09/25 82.40 MC 093804 1962/09/26 85.00 MC 093804 1962/09/27 85.00 MC 093804 1962/09/28 85.50 MC 093804 1962/09/29 85.80 MC 093804 1962/09/30 85.00 MC 093804 1962/10/01 83.00 MC 093804 1962/10/02 83.30 MC 093804 1962/10/03 80.40 MC 093804 1962/10/04 74.50 MC 093804 1962/10/05 71.40 MC 093804 1962/10/06 71.60 MC 093804 1962/10/07 68.80 MC 093804 1962/10/08 68.20 MC 093804 1962/10/09 66.00 MC 093804 1962/10/10 65.40 MC 093804 1962/10/11 65.40 MC 093804 1962/10/12 65.40 MC 093804 1962/10/13 62.90 MC 093804 1962/10/14 60.90 MC 093804 1962/10/15 58.90 MC 093804 1962/10/16 57.20 MC 093804 1962/10/17 53.80 MC 093804 1962/10/18 53.80 MC 093804 1962/10/19 57.50 MC 093804 1962/10/20 59.70 MC 093804 1962/10/21 60.60 MC 093804 1962/10/22 64.30 MC 093804 1962/10/23 64.80 MC 093804 1962/10/24 66.00 MC 093804 1962/10/25 68.20 MC 093804 1962/10/26 71.10 MC 093804 1962/10/27 74.50 MC 093804 1962/10/28 77.30 MC 093804 1962/10/29 77.60 MC 093804 1962/10/30 77.30 MC 093804 1962/10/31 76.70 MC 093804 1962/11/01 72.50 MC 093804 1962/11/02 72.50 MC 093804 1962/11/03 70.20 MC 093804 1962/11/04 69.40 MC 093804 1962/11/05 68.00 MC 093804 1962/11/06 66.80 MC 093804 1962/11/07 66.30 MC 093804 1962/11/08 64.00 MC 093804 1962/11/09 64.00 MC 093804 1962/11/10 63.70 MC 093804 1962/11/11 62.60 MC 093804 1962/11/12 60.00 MC 093804 1962/11/13 54.40 MC 093804 1962/11/14 51.50 MC 093804 1962/11/15 51.30 R 093804 1962/11/16 51.30 R 093804 1962/11/17 51.30 R 093804 1962/11/18 51.30 R 093804 1962/11/19 51.30 R 093804 1962/11/20 51.00 R 093804 1962/11/21 51.00 R 093804 1962/11/22 51.00 R 093804 1962/11/23 50.10 R 093804 1962/11/24 48.70 R 093804 1962/11/25 46.40 R 093804 1962/11/26 46.40 R 093804 1962/11/27 46.40 R 093804 1962/11/28 45.90 R 093804 1962/11/29 45.90 R 093804 1962/11/30 45.60 R 093804 1962/12/01 45.30 R 093804 1962/12/02 45.30 R 093804 1962/12/03 45.00 R 093804 1962/12/04 44.70 R 093804 1962/12/05 44.50 R 093804 1962/12/06 44.50 R 093804 1962/12/07 44.50 R 093804 1962/12/08 44.50 R 093804 1962/12/09 44.20 R 093804 1962/12/10 43.60 R 093804 1962/12/11 43.30 R 093804 1962/12/12 42.80 R 093804 1962/12/13 42.50 R 093804 1962/12/14 42.20 R 093804 1962/12/15 41.90 R 093804 1962/12/16 41.60 R 093804 1962/12/17 41.30 R 093804 1962/12/18 40.80 R 093804 1962/12/19 40.20 R 093804 1962/12/20 39.60 R 093804 1962/12/21 39.40 R 093804 1962/12/22 39.10 R 093804 1962/12/23 38.80 R 093804 1962/12/24 38.50 R 093804 1962/12/25 37.40 R 093804 1962/12/26 37.10 R 093804 1962/12/27 36.80 R 093804 1962/12/28 36.20 R 093804 1962/12/29 36.00 R 093804 1962/12/30 35.70 R 093804 1962/12/31 35.10 R 093804 1963/01/01 34.50 R 093804 1963/01/02 34.30 R 093804 1963/01/03 34.00 R 093804 1963/01/04 33.40 R 093804 1963/01/05 33.10 R 093804 1963/01/06 32.80 R 093804 1963/01/07 32.60 R 093804 1963/01/08 32.30 R 093804 1963/01/09 31.70 R 093804 1963/01/10 30.90 R 093804 1963/01/11 30.60 R 093804 1963/01/12 30.30 R 093804 1963/01/13 29.70 R 093804 1963/01/14 29.40 R 093804 1963/01/15 29.20 R 093804 1963/01/16 28.90 R 093804 1963/01/17 28.30 R 093804 1963/01/18 28.00 R 093804 1963/01/19 27.80 R 093804 1963/01/20 27.50 R 093804 1963/01/21 27.00 R 093804 1963/01/22 26.80 R 093804 1963/01/23 26.50 R 093804 1963/01/24 26.10 R 093804 1963/01/25 25.80 R 093804 1963/01/26 25.50 R 093804 1963/01/27 25.30 R 093804 1963/01/28 24.90 R 093804 1963/01/29 24.60 R 093804 1963/01/30 24.40 R 093804 1963/01/31 24.10 R 093804 1963/02/01 23.90 R 093804 1963/02/02 23.80 R 093804 1963/02/03 23.50 R 093804 1963/02/04 23.50 R 093804 1963/02/05 23.20 R 093804 1963/02/06 22.90 R 093804 1963/02/07 22.80 R 093804 1963/02/08 22.70 R 093804 1963/02/09 22.50 R 093804 1963/02/10 22.20 R 093804 1963/02/11 22.10 R 093804 1963/02/12 21.90 R 093804 1963/02/13 21.80 R 093804 1963/02/14 21.70 R 093804 1963/02/15 21.40 R 093804 1963/02/16 21.10 R 093804 1963/02/17 20.80 R 093804 1963/02/18 20.70 R 093804 1963/02/19 20.50 R 093804 1963/02/20 20.40 R 093804 1963/02/21 20.20 R 093804 1963/02/22 20.10 R 093804 1963/02/23 20.00 R 093804 1963/02/24 19.80 R 093804 1963/02/25 19.70 R 093804 1963/02/26 19.70 R 093804 1963/02/27 19.70 R 093804 1963/02/28 19.50 R 093804 1963/03/01 19.30 R 093804 1963/03/02 19.10 R 093804 1963/03/03 19.10 R 093804 1963/03/04 19.00 R 093804 1963/03/05 18.80 R 093804 1963/03/06 18.80 R 093804 1963/03/07 18.70 R 093804 1963/03/08 18.70 R 093804 1963/03/09 18.50 R 093804 1963/03/10 18.50 R 093804 1963/03/11 18.50 R 093804 1963/03/12 18.40 R 093804 1963/03/13 18.40 R 093804 1963/03/14 18.30 R 093804 1963/03/15 18.30 R 093804 1963/03/16 18.10 R 093804 1963/03/17 18.10 R 093804 1963/03/18 18.10 R 093804 1963/03/19 18.00 R 093804 1963/03/20 17.80 R 093804 1963/03/21 17.70 R 093804 1963/03/22 17.70 R 093804 1963/03/23 17.60 R 093804 1963/03/24 17.60 R 093804 1963/03/25 17.40 R 093804 1963/03/26 17.30 R 093804 1963/03/27 17.10 R 093804 1963/03/28 17.10 R 093804 1963/03/29 17.10 R 093804 1963/03/30 17.00 R 093804 1963/03/31 17.00 R 093804 1963/04/01 17.00 R 093804 1963/04/02 16.90 R 093804 1963/04/03 16.90 R 093804 1963/04/04 16.80 R 093804 1963/04/05 16.80 R 093804 1963/04/06 16.80 R 093804 1963/04/07 16.70 R 093804 1963/04/08 16.60 R 093804 1963/04/09 16.50 R 093804 1963/04/10 16.50 R 093804 1963/04/11 16.50 R 093804 1963/04/12 16.50 R 093804 1963/04/13 16.40 R 093804 1963/04/14 16.40 R 093804 1963/04/15 16.40 R 093804 1963/04/16 16.40 R 093804 1963/04/17 16.70 R 093804 1963/04/18 17.00 R 093804 1963/04/19 17.40 R 093804 1963/04/20 18.00 R 093804 1963/04/21 18.40 R 093804 1963/04/22 19.00 R 093804 1963/04/23 20.20 R 093804 1963/04/24 21.20 R 093804 1963/04/25 23.20 R 093804 1963/04/26 26.10 R 093804 1963/04/27 31.10 R 093804 1963/04/28 35.40 R 093804 1963/04/29 45.30 MC 093804 1963/04/30 53.80 MC 093804 1963/05/01 65.40 MC 093804 1963/05/02 76.50 MC 093804 1963/05/03 89.20 MC 093804 1963/05/04 107.0 MC 093804 1963/05/05 119.0 MC 093804 1963/05/06 130.0 MC 093804 1963/05/07 139.0 MC 093804 1963/05/08 145.0 MC 093804 1963/05/09 151.0 MC 093804 1963/05/10 151.0 MC 093804 1963/05/11 151.0 MC 093804 1963/05/12 148.0 MC 093804 1963/05/13 149.0 MC 093804 1963/05/14 150.0 MC 093804 1963/05/15 150.0 MC 093804 1963/05/16 151.0 MC 093804 1963/05/17 155.0 MC 093804 1963/05/18 163.0 MC 093804 1963/05/19 178.0 MC 093804 1963/05/20 189.0 MC 093804 1963/05/21 200.0 MC 093804 1963/05/22 214.0 MC 093804 1963/05/23 225.0 MC 093804 1963/05/24 238.0 MC 093804 1963/05/25 245.0 MC 093804 1963/05/26 247.0 MC 093804 1963/05/27 249.0 MC 093804 1963/05/28 255.0 MC 093804 1963/05/29 256.0 MC 093804 1963/05/30 250.0 MC 093804 1963/05/31 243.0 MC 093804 1963/06/01 240.0 MC 093804 1963/06/02 236.0 MC 093804 1963/06/03 228.0 MC 093804 1963/06/04 219.0 MC 093804 1963/06/05 212.0 MC 093804 1963/06/06 202.0 MC 093804 1963/06/07 192.0 MC 093804 1963/06/08 185.0 MC 093804 1963/06/09 178.0 MC 093804 1963/06/10 168.0 MC 093804 1963/06/11 162.0 MC 093804 1963/06/12 153.0 MC 093804 1963/06/13 144.0 MC 093804 1963/06/14 137.0 MC 093804 1963/06/15 131.0 MC 093804 1963/06/16 121.0 MC 093804 1963/06/17 115.0 MC 093804 1963/06/18 108.0 MC 093804 1963/06/19 103.0 MC 093804 1963/06/20 100.0 MC 093804 1963/06/21 96.30 MC 093804 1963/06/22 93.20 MC 093804 1963/06/23 89.80 MC 093804 1963/06/24 82.70 MC 093804 1963/06/25 77.30 MC 093804 1963/06/26 74.80 MC 093804 1963/06/27 69.70 MC 093804 1963/06/28 68.80 MC 093804 1963/06/29 66.00 MC 093804 1963/06/30 63.10 MC 093804 1963/07/01 62.60 MC 093804 1963/07/02 58.90 MC 093804 1963/07/03 57.20 MC 093804 1963/07/04 54.40 MC 093804 1963/07/05 54.40 MC 093804 1963/07/06 51.80 MC 093804 1963/07/07 51.50 MC 093804 1963/07/08 51.30 MC 093804 1963/07/09 50.10 MC 093804 1963/07/10 49.80 MC 093804 1963/07/11 48.40 MC 093804 1963/07/12 48.40 MC 093804 1963/07/13 48.40 MC 093804 1963/07/14 47.30 MC 093804 1963/07/15 49.60 MC 093804 1963/07/16 50.40 MC 093804 1963/07/17 50.70 MC 093804 1963/07/18 50.70 MC 093804 1963/07/19 50.70 MC 093804 1963/07/20 50.70 MC 093804 1963/07/21 51.00 MC 093804 1963/07/22 51.30 MC 093804 1963/07/23 52.10 MC 093804 1963/07/24 55.20 MC 093804 1963/07/25 55.50 MC 093804 1963/07/26 53.50 MC 093804 1963/07/27 53.20 MC 093804 1963/07/28 51.50 MC 093804 1963/07/29 56.10 MC 093804 1963/07/30 59.70 MC 093804 1963/07/31 60.90 MC 093804 1963/08/01 63.40 MC 093804 1963/08/02 64.00 MC 093804 1963/08/03 66.00 MC 093804 1963/08/04 67.10 MC 093804 1963/08/05 68.00 MC 093804 1963/08/06 68.20 MC 093804 1963/08/07 67.10 MC 093804 1963/08/08 67.40 MC 093804 1963/08/09 68.20 MC 093804 1963/08/10 66.00 MC 093804 1963/08/11 66.30 MC 093804 1963/08/12 66.30 MC 093804 1963/08/13 63.40 MC 093804 1963/08/14 63.70 MC 093804 1963/08/15 63.70 MC 093804 1963/08/16 63.70 MC 093804 1963/08/17 62.60 MC 093804 1963/08/18 61.40 MC 093804 1963/08/19 61.40 MC 093804 1963/08/20 61.20 MC 093804 1963/08/21 59.20 MC 093804 1963/08/22 59.20 MC 093804 1963/08/23 60.60 MC 093804 1963/08/24 60.30 MC 093804 1963/08/25 59.70 MC 093804 1963/08/26 58.00 MC 093804 1963/08/27 56.90 MC 093804 1963/08/28 56.40 MC 093804 1963/08/29 53.80 MC 093804 1963/08/30 53.50 MC 093804 1963/08/31 53.20 MC 093804 1963/09/01 53.20 MC 093804 1963/09/02 53.20 MC 093804 1963/09/03 53.20 MC 093804 1963/09/04 53.20 MC 093804 1963/09/05 53.20 MC 093804 1963/09/06 54.40 MC 093804 1963/09/07 56.10 MC 093804 1963/09/08 60.30 MC 093804 1963/09/09 64.80 MC 093804 1963/09/10 66.80 MC 093804 1963/09/11 69.40 MC 093804 1963/09/12 70.80 MC 093804 1963/09/13 70.50 MC 093804 1963/09/14 72.20 MC 093804 1963/09/15 73.10 MC 093804 1963/09/16 70.50 MC 093804 1963/09/17 71.10 MC 093804 1963/09/18 78.20 MC 093804 1963/09/19 79.90 MC 093804 1963/09/20 81.00 MC 093804 1963/09/21 85.20 MC 093804 1963/09/22 86.40 MC 093804 1963/09/23 88.30 MC 093804 1963/09/24 89.80 MC 093804 1963/09/25 90.00 MC 093804 1963/09/26 90.00 MC 093804 1963/09/27 90.00 MC 093804 1963/09/28 90.00 MC 093804 1963/09/29 90.00 MC 093804 1963/09/30 87.20 MC 093804 1963/10/01 87.20 MC 093804 1963/10/02 87.50 MC 093804 1963/10/03 81.30 MC 093804 1963/10/04 83.00 MC 093804 1963/10/05 81.00 MC 093804 1963/10/06 77.90 MC 093804 1963/10/07 77.90 MC 093804 1963/10/08 77.90 MC 093804 1963/10/09 77.90 MC 093804 1963/10/10 75.60 MC 093804 1963/10/11 75.00 MC 093804 1963/10/12 75.00 MC 093804 1963/10/13 74.50 MC 093804 1963/10/14 71.60 MC 093804 1963/10/15 71.40 MC 093804 1963/10/16 68.80 MC 093804 1963/10/17 68.80 MC 093804 1963/10/18 68.80 MC 093804 1963/10/19 68.80 MC 093804 1963/10/20 66.80 MC 093804 1963/10/21 66.30 MC 093804 1963/10/22 66.30 MC 093804 1963/10/23 66.30 MC 093804 1963/10/24 66.30 MC 093804 1963/10/25 66.00 MC 093804 1963/10/26 66.00 MC 093804 1963/10/27 66.00 MC 093804 1963/10/28 66.00 MC 093804 1963/10/29 66.00 MC 093804 1963/10/30 66.00 MC 093804 1963/10/31 66.00 MC 093804 1963/11/01 66.00 MC 093804 1963/11/02 66.00 MC 093804 1963/11/03 63.10 MC 093804 1963/11/04 63.10 MC 093804 1963/11/05 62.90 MC 093804 1963/11/06 62.90 MC 093804 1963/11/07 62.90 MC 093804 1963/11/08 60.30 MC 093804 1963/11/09 60.30 MC 093804 1963/11/10 60.30 MC 093804 1963/11/11 60.30 MC 093804 1963/11/12 60.30 MC 093804 1963/11/13 57.80 MC 093804 1963/11/14 57.50 MC 093804 1963/11/15 55.50 MC 093804 1963/11/16 53.00 R 093804 1963/11/17 52.40 R 093804 1963/11/18 50.70 R 093804 1963/11/19 49.80 R 093804 1963/11/20 48.70 R 093804 1963/11/21 48.10 R 093804 1963/11/22 47.60 R 093804 1963/11/23 47.00 R 093804 1963/11/24 47.30 R 093804 1963/11/25 47.60 R 093804 1963/11/26 48.70 R 093804 1963/11/27 50.70 R 093804 1963/11/28 53.20 E 093804 1963/11/29 54.90 E 093804 1963/11/30 56.60 E 093804 1963/12/01 58.00 R 093804 1963/12/02 59.70 R 093804 1963/12/03 61.70 R 093804 1963/12/04 62.60 R 093804 1963/12/05 63.70 R 093804 1963/12/06 64.80 R 093804 1963/12/07 65.40 R 093804 1963/12/08 65.70 R 093804 1963/12/09 66.00 R 093804 1963/12/10 66.30 R 093804 1963/12/11 66.00 R 093804 1963/12/12 65.40 R 093804 1963/12/13 64.80 R 093804 1963/12/14 64.00 R 093804 1963/12/15 62.60 R 093804 1963/12/16 62.30 R 093804 1963/12/17 60.60 R 093804 1963/12/18 59.50 R 093804 1963/12/19 56.90 R 093804 1963/12/20 56.40 R 093804 1963/12/21 53.80 R 093804 1963/12/22 51.00 R 093804 1963/12/23 48.10 R 093804 1963/12/24 46.40 R 093804 1963/12/25 44.70 R 093804 1963/12/26 42.50 R 093804 1963/12/27 40.80 R 093804 1963/12/28 39.60 R 093804 1963/12/29 37.70 R 093804 1963/12/30 36.80 R 093804 1963/12/31 36.00 R 093804 1964/01/01 35.40 R 093804 1964/01/02 34.80 R 093804 1964/01/03 34.00 R 093804 1964/01/04 33.40 R 093804 1964/01/05 32.80 R 093804 1964/01/06 32.30 R 093804 1964/01/07 31.70 R 093804 1964/01/08 30.90 R 093804 1964/01/09 30.30 R 093804 1964/01/10 30.00 R 093804 1964/01/11 29.40 R 093804 1964/01/12 28.90 R 093804 1964/01/13 28.30 R 093804 1964/01/14 28.00 R 093804 1964/01/15 27.50 R 093804 1964/01/16 27.20 R 093804 1964/01/17 26.80 R 093804 1964/01/18 26.60 R 093804 1964/01/19 26.30 R 093804 1964/01/20 26.10 R 093804 1964/01/21 25.80 R 093804 1964/01/22 25.60 R 093804 1964/01/23 25.50 R 093804 1964/01/24 25.20 R 093804 1964/01/25 25.10 R 093804 1964/01/26 24.90 R 093804 1964/01/27 24.60 R 093804 1964/01/28 24.40 R 093804 1964/01/29 24.30 R 093804 1964/01/30 24.00 R 093804 1964/01/31 23.80 R 093804 1964/02/01 23.70 R 093804 1964/02/02 23.40 R 093804 1964/02/03 23.20 R 093804 1964/02/04 23.10 R 093804 1964/02/05 22.80 R 093804 1964/02/06 22.70 R 093804 1964/02/07 22.50 R 093804 1964/02/08 22.40 R 093804 1964/02/09 22.10 R 093804 1964/02/10 22.00 R 093804 1964/02/11 21.80 R 093804 1964/02/12 21.70 R 093804 1964/02/13 21.50 R 093804 1964/02/14 21.30 R 093804 1964/02/15 21.20 R 093804 1964/02/16 21.00 R 093804 1964/02/17 20.90 R 093804 1964/02/18 20.70 R 093804 1964/02/19 20.60 R 093804 1964/02/20 20.40 R 093804 1964/02/21 20.30 R 093804 1964/02/22 20.10 R 093804 1964/02/23 20.00 R 093804 1964/02/24 19.80 R 093804 1964/02/25 19.80 R 093804 1964/02/26 19.70 R 093804 1964/02/27 19.50 R 093804 1964/02/28 19.40 R 093804 1964/02/29 19.30 R 093804 1964/03/01 19.20 R 093804 1964/03/02 19.10 R 093804 1964/03/03 19.00 R 093804 1964/03/04 18.80 R 093804 1964/03/05 18.70 R 093804 1964/03/06 18.70 R 093804 1964/03/07 18.50 R 093804 1964/03/08 18.50 R 093804 1964/03/09 18.30 R 093804 1964/03/10 18.20 R 093804 1964/03/11 18.10 R 093804 1964/03/12 18.10 R 093804 1964/03/13 18.00 R 093804 1964/03/14 18.00 R 093804 1964/03/15 17.80 R 093804 1964/03/16 17.80 R 093804 1964/03/17 17.70 R 093804 1964/03/18 17.60 R 093804 1964/03/19 17.60 R 093804 1964/03/20 17.50 R 093804 1964/03/21 17.50 R 093804 1964/03/22 17.40 R 093804 1964/03/23 17.30 R 093804 1964/03/24 17.20 R 093804 1964/03/25 17.10 R 093804 1964/03/26 17.00 R 093804 1964/03/27 17.00 R 093804 1964/03/28 17.00 R 093804 1964/03/29 17.00 R 093804 1964/03/30 17.00 R 093804 1964/03/31 17.00 R 093804 1964/04/01 17.00 R 093804 1964/04/02 17.00 R 093804 1964/04/03 16.90 R 093804 1964/04/04 16.90 R 093804 1964/04/05 16.90 R 093804 1964/04/06 16.80 R 093804 1964/04/07 16.80 R 093804 1964/04/08 16.80 R 093804 1964/04/09 16.80 R 093804 1964/04/10 16.70 R 093804 1964/04/11 16.70 R 093804 1964/04/12 16.70 R 093804 1964/04/13 16.70 R 093804 1964/04/14 16.80 R 093804 1964/04/15 17.00 R 093804 1964/04/16 17.30 R 093804 1964/04/17 20.40 R 093804 1964/04/18 27.80 R 093804 1964/04/19 36.80 R 093804 1964/04/20 49.60 R 093804 1964/04/21 63.70 R 093804 1964/04/22 85.00 R 093804 1964/04/23 107.0 R 093804 1964/04/24 142.0 E 093804 1964/04/25 167.0 E 093804 1964/04/26 193.0 E 093804 1964/04/27 224.0 E 093804 1964/04/28 249.0 E 093804 1964/04/29 269.0 E 093804 1964/04/30 286.0 E 093804 1964/05/01 306.0 E 093804 1964/05/02 314.0 E 093804 1964/05/03 320.0 E 093804 1964/05/04 326.0 E 093804 1964/05/05 326.0 E 093804 1964/05/06 323.0 E 093804 1964/05/07 317.0 E 093804 1964/05/08 311.0 E 093804 1964/05/09 306.0 E 093804 1964/05/10 297.0 E 093804 1964/05/11 286.0 E 093804 1964/05/12 278.0 E 093804 1964/05/13 266.0 E 093804 1964/05/14 258.0 E 093804 1964/05/15 249.0 E 093804 1964/05/16 238.0 E 093804 1964/05/17 227.0 E 093804 1964/05/18 215.0 E 093804 1964/05/19 208.0 E 093804 1964/05/20 198.0 E 093804 1964/05/21 191.0 E 093804 1964/05/22 184.0 E 093804 1964/05/23 176.0 E 093804 1964/05/24 170.0 E 093804 1964/05/25 164.0 E 093804 1964/05/26 159.0 E 093804 1964/05/27 152.0 E 093804 1964/05/28 147.0 E 093804 1964/05/29 142.0 E 093804 1964/05/30 139.0 E 093804 1964/05/31 137.0 E 093804 1964/06/01 135.0 E 093804 1964/06/02 132.0 E 093804 1964/06/03 130.0 E 093804 1964/06/04 127.0 E 093804 1964/06/05 126.0 E 093804 1964/06/06 125.0 E 093804 1964/06/07 123.0 E 093804 1964/06/08 122.0 E 093804 1964/06/09 122.0 E 093804 1964/06/10 121.0 E 093804 1964/06/11 121.0 E 093804 1964/06/12 121.0 E 093804 1964/06/13 121.0 E 093804 1964/06/14 121.0 E 093804 1964/06/15 121.0 E 093804 1964/06/16 121.0 MC 093804 1964/06/17 121.0 MC 093804 1964/06/18 125.0 MC 093804 1964/06/19 125.0 MC 093804 1964/06/20 125.0 MC 093804 1964/06/21 124.0 MC 093804 1964/06/22 124.0 MC 093804 1964/06/23 123.0 MC 093804 1964/06/24 123.0 MC 093804 1964/06/25 120.0 MC 093804 1964/06/26 116.0 MC 093804 1964/06/27 114.0 MC 093804 1964/06/28 112.0 MC 093804 1964/06/29 106.0 MC 093804 1964/06/30 102.0 MC 093804 1964/07/01 95.40 MC 093804 1964/07/02 94.60 MC 093804 1964/07/03 92.60 MC 093804 1964/07/04 86.90 MC 093804 1964/07/05 86.10 MC 093804 1964/07/06 78.20 MC 093804 1964/07/07 77.60 MC 093804 1964/07/08 71.60 MC 093804 1964/07/09 69.90 MC 093804 1964/07/10 65.10 MC 093804 1964/07/11 62.60 MC 093804 1964/07/12 58.00 MC 093804 1964/07/13 56.40 MC 093804 1964/07/14 55.50 MC 093804 1964/07/15 51.00 MC 093804 1964/07/16 49.60 MC 093804 1964/07/17 46.70 MC 093804 1964/07/18 45.00 MC 093804 1964/07/19 44.20 MC 093804 1964/07/20 41.60 MC 093804 1964/07/21 40.50 MC 093804 1964/07/22 39.60 MC 093804 1964/07/23 39.10 MC 093804 1964/07/24 38.80 MC 093804 1964/07/25 38.20 MC 093804 1964/07/26 35.40 MC 093804 1964/07/27 35.10 MC 093804 1964/07/28 34.80 MC 093804 1964/07/29 34.80 MC 093804 1964/07/30 33.70 MC 093804 1964/07/31 32.80 MC 093804 1964/08/01 32.00 MC 093804 1964/08/02 31.70 MC 093804 1964/08/03 31.40 MC 093804 1964/08/04 30.90 MC 093804 1964/08/05 30.60 MC 093804 1964/08/06 30.60 MC 093804 1964/08/07 30.90 MC 093804 1964/08/08 30.30 MC 093804 1964/08/09 30.00 MC 093804 1964/08/10 29.40 MC 093804 1964/08/11 29.20 MC 093804 1964/08/12 30.30 MC 093804 1964/08/13 30.90 MC 093804 1964/08/14 31.40 MC 093804 1964/08/15 32.30 MC 093804 1964/08/16 33.70 MC 093804 1964/08/17 34.80 MC 093804 1964/08/18 36.00 MC 093804 1964/08/19 36.50 MC 093804 1964/08/20 38.50 MC 093804 1964/08/21 39.10 MC 093804 1964/08/22 40.50 MC 093804 1964/08/23 42.80 MC 093804 1964/08/24 45.00 MC 093804 1964/08/25 46.40 MC 093804 1964/08/26 48.70 MC 093804 1964/08/27 50.40 MC 093804 1964/08/28 55.50 MC 093804 1964/08/29 60.30 MC 093804 1964/08/30 62.90 MC 093804 1964/08/31 68.50 MC 093804 1964/09/01 72.50 MC 093804 1964/09/02 76.70 MC 093804 1964/09/03 80.10 MC 093804 1964/09/04 83.50 MC 093804 1964/09/05 87.50 MC 093804 1964/09/06 88.90 MC 093804 1964/09/07 91.20 MC 093804 1964/09/08 92.60 MC 093804 1964/09/09 93.70 MC 093804 1964/09/10 97.10 MC 093804 1964/09/11 99.70 MC 093804 1964/09/12 103.0 MC 093804 1964/09/13 107.0 MC 093804 1964/09/14 109.0 MC 093804 1964/09/15 113.0 MC 093804 1964/09/16 116.0 MC 093804 1964/09/17 119.0 MC 093804 1964/09/18 121.0 MC 093804 1964/09/19 124.0 MC 093804 1964/09/20 127.0 MC 093804 1964/09/21 127.0 MC 093804 1964/09/22 128.0 MC 093804 1964/09/23 130.0 MC 093804 1964/09/24 132.0 MC 093804 1964/09/25 130.0 MC 093804 1964/09/26 131.0 MC 093804 1964/09/27 132.0 MC 093804 1964/09/28 135.0 MC 093804 1964/09/29 137.0 MC 093804 1964/09/30 137.0 MC 093804 1964/10/01 147.0 MC 093804 1964/10/02 150.0 MC 093804 1964/10/03 154.0 MC 093804 1964/10/04 156.0 MC 093804 1964/10/05 159.0 MC 093804 1964/10/06 164.0 MC 093804 1964/10/07 165.0 MC 093804 1964/10/08 166.0 MC 093804 1964/10/09 166.0 MC 093804 1964/10/10 165.0 MC 093804 1964/10/11 165.0 MC 093804 1964/10/12 163.0 MC 093804 1964/10/13 156.0 MC 093804 1964/10/14 153.0 MC 093804 1964/10/15 153.0 MC 093804 1964/10/16 146.0 MC 093804 1964/10/17 142.0 MC 093804 1964/10/18 142.0 MC 093804 1964/10/19 141.0 MC 093804 1964/10/20 141.0 MC 093804 1964/10/21 141.0 MC 093804 1964/10/22 141.0 MC 093804 1964/10/23 140.0 MC 093804 1964/10/24 140.0 MC 093804 1964/10/25 140.0 MC 093804 1964/10/26 139.0 MC 093804 1964/10/27 136.0 MC 093804 1964/10/28 133.0 MC 093804 1964/10/29 133.0 MC 093804 1964/10/30 129.0 MC 093804 1964/10/31 128.0 MC 093804 1964/11/01 123.0 MC 093804 1964/11/02 118.0 MC 093804 1964/11/03 118.0 MC 093804 1964/11/04 113.0 MC 093804 1964/11/05 108.0 MC 093804 1964/11/06 108.0 MC 093804 1964/11/07 106.0 MC 093804 1964/11/08 105.0 MC 093804 1964/11/09 104.0 MC 093804 1964/11/10 102.0 MC 093804 1964/11/11 101.0 MC 093804 1964/11/12 99.10 MC 093804 1964/11/13 98.00 MC 093804 1964/11/14 94.90 R 093804 1964/11/15 90.30 R 093804 1964/11/16 88.90 R 093804 1964/11/17 87.80 R 093804 1964/11/18 87.20 R 093804 1964/11/19 85.80 R 093804 1964/11/20 85.20 R 093804 1964/11/21 85.00 R 093804 1964/11/22 84.70 R 093804 1964/11/23 83.80 R 093804 1964/11/24 83.00 R 093804 1964/11/25 82.10 R 093804 1964/11/26 81.80 R 093804 1964/11/27 81.60 R 093804 1964/11/28 80.70 R 093804 1964/11/29 80.10 R 093804 1964/11/30 79.30 R 093804 1964/12/01 78.40 R 093804 1964/12/02 77.30 R 093804 1964/12/03 76.50 R 093804 1964/12/04 75.00 R 093804 1964/12/05 73.60 R 093804 1964/12/06 72.50 R 093804 1964/12/07 71.40 R 093804 1964/12/08 70.50 R 093804 1964/12/09 68.80 R 093804 1964/12/10 66.80 R 093804 1964/12/11 65.10 R 093804 1964/12/12 63.40 R 093804 1964/12/13 61.70 R 093804 1964/12/14 60.00 R 093804 1964/12/15 58.00 R 093804 1964/12/16 56.60 R 093804 1964/12/17 54.90 R 093804 1964/12/18 53.20 R 093804 1964/12/19 51.50 R 093804 1964/12/20 50.10 R 093804 1964/12/21 48.70 R 093804 1964/12/22 47.60 R 093804 1964/12/23 45.60 R 093804 1964/12/24 44.20 R 093804 1964/12/25 42.80 R 093804 1964/12/26 41.60 R 093804 1964/12/27 40.20 R 093804 1964/12/28 38.80 R 093804 1964/12/29 37.70 R 093804 1964/12/30 36.50 R 093804 1964/12/31 35.40 R 093804 1965/01/01 34.80 R 093804 1965/01/02 33.40 R 093804 1965/01/03 32.60 R 093804 1965/01/04 31.70 R 093804 1965/01/05 30.60 R 093804 1965/01/06 30.00 R 093804 1965/01/07 29.20 R 093804 1965/01/08 28.60 R 093804 1965/01/09 28.00 R 093804 1965/01/10 27.30 R 093804 1965/01/11 26.90 R 093804 1965/01/12 26.50 R 093804 1965/01/13 25.90 R 093804 1965/01/14 25.50 R 093804 1965/01/15 25.20 R 093804 1965/01/16 24.90 R 093804 1965/01/17 24.40 R 093804 1965/01/18 24.20 R 093804 1965/01/19 23.90 R 093804 1965/01/20 23.80 R 093804 1965/01/21 23.60 R 093804 1965/01/22 23.40 R 093804 1965/01/23 23.10 R 093804 1965/01/24 22.90 R 093804 1965/01/25 22.70 R 093804 1965/01/26 22.50 R 093804 1965/01/27 22.20 R 093804 1965/01/28 22.10 R 093804 1965/01/29 21.90 R 093804 1965/01/30 21.70 R 093804 1965/01/31 21.50 R 093804 1965/02/01 21.40 R 093804 1965/02/02 21.10 R 093804 1965/02/03 21.00 R 093804 1965/02/04 20.80 R 093804 1965/02/05 20.50 R 093804 1965/02/06 20.40 R 093804 1965/02/07 20.20 R 093804 1965/02/08 20.00 R 093804 1965/02/09 19.80 R 093804 1965/02/10 19.70 R 093804 1965/02/11 19.50 R 093804 1965/02/12 19.30 R 093804 1965/02/13 19.10 R 093804 1965/02/14 19.00 R 093804 1965/02/15 18.80 R 093804 1965/02/16 18.70 R 093804 1965/02/17 18.50 R 093804 1965/02/18 18.40 R 093804 1965/02/19 18.30 R 093804 1965/02/20 18.10 R 093804 1965/02/21 18.00 R 093804 1965/02/22 17.80 R 093804 1965/02/23 17.70 R 093804 1965/02/24 17.60 R 093804 1965/02/25 17.40 R 093804 1965/02/26 17.10 R 093804 1965/02/27 17.00 R 093804 1965/02/28 16.80 R 093804 1965/03/01 16.60 R 093804 1965/03/02 16.50 R 093804 1965/03/03 16.40 R 093804 1965/03/04 16.30 R 093804 1965/03/05 16.10 R 093804 1965/03/06 16.00 R 093804 1965/03/07 15.90 R 093804 1965/03/08 15.70 R 093804 1965/03/09 15.60 R 093804 1965/03/10 15.40 R 093804 1965/03/11 15.30 R 093804 1965/03/12 15.10 R 093804 1965/03/13 15.00 R 093804 1965/03/14 14.90 R 093804 1965/03/15 14.70 R 093804 1965/03/16 14.70 R 093804 1965/03/17 14.50 R 093804 1965/03/18 14.40 R 093804 1965/03/19 14.20 R 093804 1965/03/20 14.20 R 093804 1965/03/21 14.00 R 093804 1965/03/22 13.90 R 093804 1965/03/23 13.70 R 093804 1965/03/24 13.60 R 093804 1965/03/25 13.50 R 093804 1965/03/26 13.50 R 093804 1965/03/27 13.40 R 093804 1965/03/28 13.30 R 093804 1965/03/29 13.20 R 093804 1965/03/30 13.10 R 093804 1965/03/31 13.00 R 093804 1965/04/01 13.00 R 093804 1965/04/02 12.90 R 093804 1965/04/03 12.80 R 093804 1965/04/04 12.70 R 093804 1965/04/05 12.70 R 093804 1965/04/06 12.60 R 093804 1965/04/07 12.50 R 093804 1965/04/08 12.50 R 093804 1965/04/09 12.50 R 093804 1965/04/10 12.40 R 093804 1965/04/11 12.40 R 093804 1965/04/12 12.30 R 093804 1965/04/13 12.30 R 093804 1965/04/14 12.20 R 093804 1965/04/15 12.20 R 093804 1965/04/16 12.10 R 093804 1965/04/17 12.10 R 093804 1965/04/18 12.10 R 093804 1965/04/19 12.10 R 093804 1965/04/20 12.00 R 093804 1965/04/21 12.00 R 093804 1965/04/22 12.00 R 093804 1965/04/23 11.90 R 093804 1965/04/24 11.90 R 093804 1965/04/25 11.90 R 093804 1965/04/26 11.90 R 093804 1965/04/27 11.90 R 093804 1965/04/28 11.90 R 093804 1965/04/29 11.90 R 093804 1965/04/30 11.90 R 093804 1965/05/01 11.90 R 093804 1965/05/02 11.90 R 093804 1965/05/03 11.90 R 093804 1965/05/04 11.90 R 093804 1965/05/05 11.90 R 093804 1965/05/06 11.90 R 093804 1965/05/07 11.90 R 093804 1965/05/08 12.00 R 093804 1965/05/09 12.00 R 093804 1965/05/10 12.20 R 093804 1965/05/11 12.70 R 093804 1965/05/12 13.30 R 093804 1965/05/13 14.00 R 093804 1965/05/14 15.00 R 093804 1965/05/15 16.40 R 093804 1965/05/16 19.00 R 093804 1965/05/17 21.80 R 093804 1965/05/18 28.30 R 093804 1965/05/19 36.80 R 093804 1965/05/20 80.70 R 093804 1965/05/21 110.0 MC 093804 1965/05/22 150.0 MC 093804 1965/05/23 180.0 MC 093804 1965/05/24 216.0 MC 093804 1965/05/25 251.0 MC 093804 1965/05/26 276.0 MC 093804 1965/05/27 297.0 MC 093804 1965/05/28 309.0 MC 093804 1965/05/29 320.0 MC 093804 1965/05/30 326.0 MC 093804 1965/05/31 326.0 MC 093804 1965/06/01 323.0 MC 093804 1965/06/02 320.0 E 093804 1965/06/03 314.0 E 093804 1965/06/04 309.0 E 093804 1965/06/05 303.0 E 093804 1965/06/06 297.0 E 093804 1965/06/07 294.0 E 093804 1965/06/08 292.0 E 093804 1965/06/09 286.0 MC 093804 1965/06/10 283.0 MC 093804 1965/06/11 283.0 MC 093804 1965/06/12 286.0 MC 093804 1965/06/13 283.0 MC 093804 1965/06/14 283.0 MC 093804 1965/06/15 280.0 MC 093804 1965/06/16 272.0 MC 093804 1965/06/17 265.0 MC 093804 1965/06/18 254.0 MC 093804 1965/06/19 243.0 MC 093804 1965/06/20 236.0 MC 093804 1965/06/21 226.0 MC 093804 1965/06/22 226.0 MC 093804 1965/06/23 225.0 MC 093804 1965/06/24 224.0 MC 093804 1965/06/25 215.0 MC 093804 1965/06/26 215.0 MC 093804 1965/06/27 213.0 MC 093804 1965/06/28 213.0 MC 093804 1965/06/29 213.0 MC 093804 1965/06/30 213.0 MC 093804 1965/07/01 213.0 MC 093804 1965/07/02 214.0 MC 093804 1965/07/03 214.0 MC 093804 1965/07/04 212.0 MC 093804 1965/07/05 209.0 MC 093804 1965/07/06 208.0 MC 093804 1965/07/07 211.0 MC 093804 1965/07/08 205.0 MC 093804 1965/07/09 204.0 MC 093804 1965/07/10 202.0 MC 093804 1965/07/11 201.0 MC 093804 1965/07/12 195.0 MC 093804 1965/07/13 195.0 MC 093804 1965/07/14 187.0 MC 093804 1965/07/15 183.0 MC 093804 1965/07/16 178.0 MC 093804 1965/07/17 177.0 MC 093804 1965/07/18 172.0 MC 093804 1965/07/19 168.0 MC 093804 1965/07/20 166.0 MC 093804 1965/07/21 163.0 MC 093804 1965/07/22 156.0 MC 093804 1965/07/23 148.0 MC 093804 1965/07/24 146.0 MC 093804 1965/07/25 148.0 MC 093804 1965/07/26 155.0 MC 093804 1965/07/27 158.0 MC 093804 1965/07/28 159.0 MC 093804 1965/07/29 158.0 MC 093804 1965/07/30 155.0 MC 093804 1965/07/31 154.0 MC 093804 1965/08/01 149.0 MC 093804 1965/08/02 148.0 MC 093804 1965/08/03 146.0 MC 093804 1965/08/04 140.0 MC 093804 1965/08/05 138.0 MC 093804 1965/08/06 131.0 MC 093804 1965/08/07 126.0 MC 093804 1965/08/08 123.0 MC 093804 1965/08/09 118.0 MC 093804 1965/08/10 112.0 MC 093804 1965/08/11 109.0 MC 093804 1965/08/12 107.0 MC 093804 1965/08/13 101.0 MC 093804 1965/08/14 99.40 MC 093804 1965/08/15 97.10 MC 093804 1965/08/16 93.40 MC 093804 1965/08/17 92.30 MC 093804 1965/08/18 92.30 MC 093804 1965/08/19 92.30 MC 093804 1965/08/20 91.20 MC 093804 1965/08/21 91.50 MC 093804 1965/08/22 92.30 MC 093804 1965/08/23 92.30 MC 093804 1965/08/24 91.50 MC 093804 1965/08/25 90.30 MC 093804 1965/08/26 90.60 MC 093804 1965/08/27 90.60 MC 093804 1965/08/28 90.00 MC 093804 1965/08/29 88.10 MC 093804 1965/08/30 85.80 MC 093804 1965/08/31 83.80 MC 093804 1965/09/01 84.10 MC 093804 1965/09/02 82.70 MC 093804 1965/09/03 80.70 MC 093804 1965/09/04 79.30 MC 093804 1965/09/05 77.60 MC 093804 1965/09/06 77.30 MC 093804 1965/09/07 77.60 MC 093804 1965/09/08 77.90 MC 093804 1965/09/09 78.20 MC 093804 1965/09/10 79.90 MC 093804 1965/09/11 80.70 MC 093804 1965/09/12 84.10 MC 093804 1965/09/13 88.90 MC 093804 1965/09/14 92.90 MC 093804 1965/09/15 94.30 MC 093804 1965/09/16 95.40 MC 093804 1965/09/17 95.40 MC 093804 1965/09/18 96.80 MC 093804 1965/09/19 99.40 MC 093804 1965/09/20 98.80 MC 093804 1965/09/21 100.0 MC 093804 1965/09/22 101.0 MC 093804 1965/09/23 101.0 MC 093804 1965/09/24 101.0 MC 093804 1965/09/25 103.0 MC 093804 1965/09/26 105.0 MC 093804 1965/09/27 106.0 MC 093804 1965/09/28 108.0 MC 093804 1965/09/29 111.0 MC 093804 1965/09/30 112.0 MC 093804 1965/10/01 116.0 MC 093804 1965/10/02 116.0 MC 093804 1965/10/03 116.0 MC 093804 1965/10/04 115.0 MC 093804 1965/10/05 112.0 MC 093804 1965/10/06 111.0 MC 093804 1965/10/07 111.0 MC 093804 1965/10/08 110.0 MC 093804 1965/10/09 108.0 MC 093804 1965/10/10 105.0 MC 093804 1965/10/11 102.0 MC 093804 1965/10/12 102.0 MC 093804 1965/10/13 99.70 MC 093804 1965/10/14 97.40 MC 093804 1965/10/15 94.30 MC 093804 1965/10/16 93.40 MC 093804 1965/10/17 86.60 MC 093804 1965/10/18 85.50 MC 093804 1965/10/19 88.30 MC 093804 1965/10/20 89.20 MC 093804 1965/10/21 86.10 MC 093804 1965/10/22 85.50 MC 093804 1965/10/23 88.10 MC 093804 1965/10/24 90.00 MC 093804 1965/10/25 92.30 MC 093804 1965/10/26 91.50 MC 093804 1965/10/27 87.50 MC 093804 1965/10/28 85.80 MC 093804 1965/10/29 85.20 MC 093804 1965/10/30 84.70 MC 093804 1965/10/31 85.50 MC 093804 1965/11/01 85.00 MC 093804 1965/11/02 82.40 MC 093804 1965/11/03 80.10 MC 093804 1965/11/04 78.20 MC 093804 1965/11/05 77.30 MC 093804 1965/11/06 77.30 MC 093804 1965/11/07 76.20 MC 093804 1965/11/08 76.20 MC 093804 1965/11/09 77.00 MC 093804 1965/11/10 77.00 MC 093804 1965/11/11 75.30 MC 093804 1965/11/12 75.30 MC 093804 1965/11/13 75.00 MC 093804 1965/11/14 71.10 R 093804 1965/11/15 70.50 R 093804 1965/11/16 69.10 R 093804 1965/11/17 68.00 R 093804 1965/11/18 66.50 R 093804 1965/11/19 65.10 R 093804 1965/11/20 64.00 R 093804 1965/11/21 62.00 R 093804 1965/11/22 60.60 R 093804 1965/11/23 59.20 R 093804 1965/11/24 57.50 R 093804 1965/11/25 56.40 R 093804 1965/11/26 54.90 R 093804 1965/11/27 53.80 R 093804 1965/11/28 52.70 R 093804 1965/11/29 51.00 R 093804 1965/11/30 50.10 R 093804 1965/12/01 48.70 R 093804 1965/12/02 47.60 R 093804 1965/12/03 45.90 R 093804 1965/12/04 44.70 R 093804 1965/12/05 43.60 R 093804 1965/12/06 42.80 R 093804 1965/12/07 41.90 R 093804 1965/12/08 40.80 R 093804 1965/12/09 39.60 R 093804 1965/12/10 38.80 R 093804 1965/12/11 37.70 R 093804 1965/12/12 36.80 R 093804 1965/12/13 36.20 R 093804 1965/12/14 35.10 R 093804 1965/12/15 34.50 R 093804 1965/12/16 33.70 R 093804 1965/12/17 32.60 R 093804 1965/12/18 32.00 R 093804 1965/12/19 31.40 R 093804 1965/12/20 30.60 R 093804 1965/12/21 30.00 R 093804 1965/12/22 29.40 R 093804 1965/12/23 28.60 R 093804 1965/12/24 28.00 R 093804 1965/12/25 27.30 R 093804 1965/12/26 26.60 R 093804 1965/12/27 25.90 R 093804 1965/12/28 25.20 R 093804 1965/12/29 24.60 R 093804 1965/12/30 24.10 R 093804 1965/12/31 23.50 R 093804 1966/01/01 22.70 R 093804 1966/01/02 22.10 R 093804 1966/01/03 21.70 R 093804 1966/01/04 21.10 R 093804 1966/01/05 20.70 R 093804 1966/01/06 20.40 R 093804 1966/01/07 19.80 R 093804 1966/01/08 19.50 R 093804 1966/01/09 19.30 R 093804 1966/01/10 19.00 R 093804 1966/01/11 18.40 R 093804 1966/01/12 18.10 R 093804 1966/01/13 17.80 R 093804 1966/01/14 17.60 R 093804 1966/01/15 17.30 R 093804 1966/01/16 17.00 R 093804 1966/01/17 16.70 R 093804 1966/01/18 16.60 R 093804 1966/01/19 16.40 R 093804 1966/01/20 16.10 R 093804 1966/01/21 15.90 R 093804 1966/01/22 15.70 R 093804 1966/01/23 15.60 R 093804 1966/01/24 15.30 R 093804 1966/01/25 15.30 R 093804 1966/01/26 15.00 R 093804 1966/01/27 14.90 R 093804 1966/01/28 14.70 R 093804 1966/01/29 14.40 R 093804 1966/01/30 14.30 R 093804 1966/01/31 14.20 R 093804 1966/02/01 14.00 R 093804 1966/02/02 13.90 R 093804 1966/02/03 13.70 R 093804 1966/02/04 13.60 R 093804 1966/02/05 13.60 R 093804 1966/02/06 13.40 R 093804 1966/02/07 13.20 R 093804 1966/02/08 13.10 R 093804 1966/02/09 13.00 R 093804 1966/02/10 12.90 R 093804 1966/02/11 12.70 R 093804 1966/02/12 12.70 R 093804 1966/02/13 12.50 R 093804 1966/02/14 12.50 R 093804 1966/02/15 12.30 R 093804 1966/02/16 12.20 R 093804 1966/02/17 12.10 R 093804 1966/02/18 12.00 R 093804 1966/02/19 11.90 R 093804 1966/02/20 11.90 R 093804 1966/02/21 11.80 R 093804 1966/02/22 11.60 R 093804 1966/02/23 11.50 R 093804 1966/02/24 11.50 R 093804 1966/02/25 11.40 R 093804 1966/02/26 11.30 R 093804 1966/02/27 11.30 R 093804 1966/02/28 11.30 R 093804 1966/03/01 11.00 R 093804 1966/03/02 11.00 R 093804 1966/03/03 11.00 R 093804 1966/03/04 11.00 R 093804 1966/03/05 10.90 R 093804 1966/03/06 10.80 R 093804 1966/03/07 10.80 R 093804 1966/03/08 10.80 R 093804 1966/03/09 10.80 R 093804 1966/03/10 10.70 R 093804 1966/03/11 10.60 R 093804 1966/03/12 10.50 R 093804 1966/03/13 10.50 R 093804 1966/03/14 10.50 R 093804 1966/03/15 10.50 R 093804 1966/03/16 10.50 R 093804 1966/03/17 10.40 R 093804 1966/03/18 10.40 R 093804 1966/03/19 10.40 R 093804 1966/03/20 10.40 R 093804 1966/03/21 10.30 R 093804 1966/03/22 10.30 R 093804 1966/03/23 10.30 R 093804 1966/03/24 10.20 R 093804 1966/03/25 10.20 R 093804 1966/03/26 10.20 R 093804 1966/03/27 10.20 R 093804 1966/03/28 10.20 R 093804 1966/03/29 10.20 R 093804 1966/03/30 10.20 R 093804 1966/03/31 10.20 R 093804 1966/04/01 10.20 R 093804 1966/04/02 10.20 R 093804 1966/04/03 10.20 R 093804 1966/04/04 10.20 R 093804 1966/04/05 10.20 R 093804 1966/04/06 10.20 R 093804 1966/04/07 10.30 R 093804 1966/04/08 10.40 R 093804 1966/04/09 10.50 R 093804 1966/04/10 10.60 R 093804 1966/04/11 10.80 R 093804 1966/04/12 11.00 R 093804 1966/04/13 11.30 R 093804 1966/04/14 11.60 R 093804 1966/04/15 11.90 R 093804 1966/04/16 12.40 R 093804 1966/04/17 12.70 R 093804 1966/04/18 13.00 R 093804 1966/04/19 14.10 R 093804 1966/04/20 15.00 R 093804 1966/04/21 15.90 R 093804 1966/04/22 17.00 R 093804 1966/04/23 18.10 R 093804 1966/04/24 19.30 R 093804 1966/04/25 20.70 R 093804 1966/04/26 22.10 R 093804 1966/04/27 23.80 R 093804 1966/04/28 25.50 R 093804 1966/04/29 27.80 R 093804 1966/04/30 29.70 R 093804 1966/05/01 32.00 R 093804 1966/05/02 34.50 R 093804 1966/05/03 36.80 R 093804 1966/05/04 38.20 R 093804 1966/05/05 39.60 R 093804 1966/05/06 40.80 R 093804 1966/05/07 41.60 R 093804 1966/05/08 42.50 R 093804 1966/05/09 43.30 R 093804 1966/05/10 43.90 R 093804 1966/05/11 44.50 R 093804 1966/05/12 45.30 R 093804 1966/05/13 46.20 R 093804 1966/05/14 46.70 R 093804 1966/05/15 47.90 R 093804 1966/05/16 49.30 R 093804 1966/05/17 51.00 R 093804 1966/05/18 60.90 R 093804 1966/05/19 90.90 R 093804 1966/05/20 122.0 MC 093804 1966/05/21 153.0 MC 093804 1966/05/22 185.0 MC 093804 1966/05/23 220.0 MC 093804 1966/05/24 252.0 MC 093804 1966/05/25 278.0 MC 093804 1966/05/26 297.0 MC 093804 1966/05/27 311.0 MC 093804 1966/05/28 320.0 MC 093804 1966/05/29 320.0 MC 093804 1966/05/30 320.0 MC 093804 1966/05/31 309.0 MC 093804 1966/06/01 300.0 MC 093804 1966/06/02 289.0 MC 093804 1966/06/03 274.0 MC 093804 1966/06/04 260.0 MC 093804 1966/06/05 249.0 MC 093804 1966/06/06 236.0 MC 093804 1966/06/07 225.0 MC 093804 1966/06/08 208.0 MC 093804 1966/06/09 194.0 MC 093804 1966/06/10 184.0 E 093804 1966/06/11 173.0 MC 093804 1966/06/12 168.0 MC 093804 1966/06/13 163.0 MC 093804 1966/06/14 161.0 MC 093804 1966/06/15 155.0 MC 093804 1966/06/16 149.0 MC 093804 1966/06/17 143.0 MC 093804 1966/06/18 142.0 MC 093804 1966/06/19 140.0 MC 093804 1966/06/20 136.0 MC 093804 1966/06/21 133.0 MC 093804 1966/06/22 129.0 MC 093804 1966/06/23 128.0 MC 093804 1966/06/24 126.0 MC 093804 1966/06/25 122.0 MC 093804 1966/06/26 119.0 MC 093804 1966/06/27 113.0 MC 093804 1966/06/28 111.0 MC 093804 1966/06/29 109.0 MC 093804 1966/06/30 104.0 MC 093804 1966/07/01 102.0 MC 093804 1966/07/02 100.0 MC 093804 1966/07/03 98.30 MC 093804 1966/07/04 94.00 MC 093804 1966/07/05 92.00 MC 093804 1966/07/06 91.50 MC 093804 1966/07/07 90.00 MC 093804 1966/07/08 88.90 MC 093804 1966/07/09 88.10 MC 093804 1966/07/10 88.90 MC 093804 1966/07/11 89.20 MC 093804 1966/07/12 88.90 MC 093804 1966/07/13 87.50 MC 093804 1966/07/14 83.80 MC 093804 1966/07/15 83.00 MC 093804 1966/07/16 81.60 MC 093804 1966/07/17 79.90 MC 093804 1966/07/18 78.70 MC 093804 1966/07/19 74.50 MC 093804 1966/07/20 73.10 MC 093804 1966/07/21 72.20 MC 093804 1966/07/22 71.10 MC 093804 1966/07/23 68.80 MC 093804 1966/07/24 67.70 MC 093804 1966/07/25 67.70 MC 093804 1966/07/26 65.40 MC 093804 1966/07/27 61.70 MC 093804 1966/07/28 60.30 MC 093804 1966/07/29 57.50 MC 093804 1966/07/30 55.80 MC 093804 1966/07/31 55.50 MC 093804 1966/08/01 54.90 MC 093804 1966/08/02 54.10 MC 093804 1966/08/03 54.10 MC 093804 1966/08/04 53.50 MC 093804 1966/08/05 51.30 MC 093804 1966/08/06 51.00 MC 093804 1966/08/07 50.70 MC 093804 1966/08/08 50.70 MC 093804 1966/08/09 51.80 MC 093804 1966/08/10 50.70 MC 093804 1966/08/11 49.30 MC 093804 1966/08/12 50.40 MC 093804 1966/08/13 51.00 MC 093804 1966/08/14 51.30 E 093804 1966/08/15 50.70 E 093804 1966/08/16 49.00 MC 093804 1966/08/17 48.40 MC 093804 1966/08/18 47.90 MC 093804 1966/08/19 48.10 MC 093804 1966/08/20 49.30 MC 093804 1966/08/21 53.00 MC 093804 1966/08/22 53.20 MC 093804 1966/08/23 53.20 MC 093804 1966/08/24 56.40 MC 093804 1966/08/25 57.20 MC 093804 1966/08/26 58.60 MC 093804 1966/08/27 58.60 MC 093804 1966/08/28 59.20 MC 093804 1966/08/29 60.30 MC 093804 1966/08/30 62.30 MC 093804 1966/08/31 65.10 MC 093804 1966/09/01 66.80 MC 093804 1966/09/02 67.40 MC 093804 1966/09/03 68.00 MC 093804 1966/09/04 68.50 MC 093804 1966/09/05 69.10 MC 093804 1966/09/06 69.40 MC 093804 1966/09/07 68.50 MC 093804 1966/09/08 68.20 MC 093804 1966/09/09 68.20 MC 093804 1966/09/10 68.50 MC 093804 1966/09/11 68.00 MC 093804 1966/09/12 68.00 MC 093804 1966/09/13 66.50 MC 093804 1966/09/14 63.70 MC 093804 1966/09/15 62.60 MC 093804 1966/09/16 62.60 MC 093804 1966/09/17 62.30 MC 093804 1966/09/18 60.90 MC 093804 1966/09/19 60.30 MC 093804 1966/09/20 59.50 MC 093804 1966/09/21 58.00 MC 093804 1966/09/22 58.30 MC 093804 1966/09/23 58.30 MC 093804 1966/09/24 58.60 MC 093804 1966/09/25 61.40 MC 093804 1966/09/26 64.30 MC 093804 1966/09/27 69.90 MC 093804 1966/09/28 77.60 MC 093804 1966/09/29 79.60 MC 093804 1966/09/30 84.70 MC 093804 1966/10/01 92.00 MC 093804 1966/10/02 98.00 MC 093804 1966/10/03 105.0 MC 093804 1966/10/04 110.0 MC 093804 1966/10/05 115.0 MC 093804 1966/10/06 117.0 MC 093804 1966/10/07 119.0 MC 093804 1966/10/08 121.0 MC 093804 1966/10/09 126.0 MC 093804 1966/10/10 130.0 MC 093804 1966/10/11 132.0 MC 093804 1966/10/12 133.0 MC 093804 1966/10/13 133.0 MC 093804 1966/10/14 135.0 MC 093804 1966/10/15 139.0 MC 093804 1966/10/16 139.0 MC 093804 1966/10/17 136.0 MC 093804 1966/10/18 134.0 MC 093804 1966/10/19 132.0 MC 093804 1966/10/20 131.0 MC 093804 1966/10/21 126.0 MC 093804 1966/10/22 124.0 MC 093804 1966/10/23 123.0 MC 093804 1966/10/24 121.0 MC 093804 1966/10/25 119.0 MC 093804 1966/10/26 117.0 MC 093804 1966/10/27 115.0 MC 093804 1966/10/28 114.0 MC 093804 1966/10/29 113.0 MC 093804 1966/10/30 110.0 MC 093804 1966/10/31 106.0 MC 093804 1966/11/01 104.0 MC 093804 1966/11/02 101.0 MC 093804 1966/11/03 96.30 R 093804 1966/11/04 93.40 R 093804 1966/11/05 90.60 R 093804 1966/11/06 89.50 R 093804 1966/11/07 87.80 R 093804 1966/11/08 86.40 R 093804 1966/11/09 85.00 R 093804 1966/11/10 83.50 R 093804 1966/11/11 82.10 R 093804 1966/11/12 81.30 R 093804 1966/11/13 79.60 R 093804 1966/11/14 78.40 R 093804 1966/11/15 77.30 R 093804 1966/11/16 76.50 R 093804 1966/11/17 75.00 R 093804 1966/11/18 74.20 R 093804 1966/11/19 73.60 R 093804 1966/11/20 72.20 R 093804 1966/11/21 71.60 R 093804 1966/11/22 71.40 R 093804 1966/11/23 71.40 R 093804 1966/11/24 70.80 R 093804 1966/11/25 69.40 R 093804 1966/11/26 68.50 R 093804 1966/11/27 67.40 R 093804 1966/11/28 66.00 R 093804 1966/11/29 65.10 R 093804 1966/11/30 63.70 R 093804 1966/12/01 62.30 R 093804 1966/12/02 60.90 R 093804 1966/12/03 59.50 R 093804 1966/12/04 58.90 R 093804 1966/12/05 57.50 R 093804 1966/12/06 56.60 R 093804 1966/12/07 56.40 R 093804 1966/12/08 56.10 R 093804 1966/12/09 54.10 R 093804 1966/12/10 53.20 R 093804 1966/12/11 51.50 R 093804 1966/12/12 50.40 R 093804 1966/12/13 49.00 R 093804 1966/12/14 47.30 R 093804 1966/12/15 46.20 R 093804 1966/12/16 45.30 R 093804 1966/12/17 43.90 R 093804 1966/12/18 42.50 R 093804 1966/12/19 41.90 R 093804 1966/12/20 41.10 R 093804 1966/12/21 40.50 R 093804 1966/12/22 39.40 R 093804 1966/12/23 38.20 R 093804 1966/12/24 37.70 R 093804 1966/12/25 36.80 R 093804 1966/12/26 36.00 R 093804 1966/12/27 35.40 R 093804 1966/12/28 34.50 R 093804 1966/12/29 34.00 R 093804 1966/12/30 33.10 R 093804 1966/12/31 32.60 R 093804 1967/01/01 32.60 R 093804 1967/01/02 31.40 R 093804 1967/01/03 30.90 R 093804 1967/01/04 30.30 R 093804 1967/01/05 29.70 R 093804 1967/01/06 29.40 R 093804 1967/01/07 28.60 R 093804 1967/01/08 28.20 R 093804 1967/01/09 27.60 R 093804 1967/01/10 27.00 R 093804 1967/01/11 26.60 R 093804 1967/01/12 26.20 R 093804 1967/01/13 25.60 R 093804 1967/01/14 25.30 R 093804 1967/01/15 24.90 R 093804 1967/01/16 24.50 R 093804 1967/01/17 24.20 R 093804 1967/01/18 23.80 R 093804 1967/01/19 23.50 R 093804 1967/01/20 23.00 R 093804 1967/01/21 22.70 R 093804 1967/01/22 22.50 R 093804 1967/01/23 22.20 R 093804 1967/01/24 21.90 R 093804 1967/01/25 21.50 R 093804 1967/01/26 21.40 R 093804 1967/01/27 21.00 R 093804 1967/01/28 20.80 R 093804 1967/01/29 20.40 R 093804 1967/01/30 20.10 R 093804 1967/01/31 19.80 R 093804 1967/02/01 19.70 R 093804 1967/02/02 19.40 R 093804 1967/02/03 19.30 R 093804 1967/02/04 19.10 R 093804 1967/02/05 19.00 R 093804 1967/02/06 18.70 R 093804 1967/02/07 18.50 R 093804 1967/02/08 18.40 R 093804 1967/02/09 18.30 R 093804 1967/02/10 18.10 R 093804 1967/02/11 18.00 R 093804 1967/02/12 17.70 R 093804 1967/02/13 17.60 R 093804 1967/02/14 17.40 R 093804 1967/02/15 17.10 R 093804 1967/02/16 17.00 R 093804 1967/02/17 16.80 R 093804 1967/02/18 16.70 R 093804 1967/02/19 16.60 R 093804 1967/02/20 16.40 R 093804 1967/02/21 16.30 R 093804 1967/02/22 16.10 R 093804 1967/02/23 16.00 R 093804 1967/02/24 15.90 R 093804 1967/02/25 15.70 R 093804 1967/02/26 15.60 R 093804 1967/02/27 15.40 R 093804 1967/02/28 15.30 R 093804 1967/03/01 15.00 R 093804 1967/03/02 14.90 R 093804 1967/03/03 14.70 R 093804 1967/03/04 14.60 R 093804 1967/03/05 14.40 R 093804 1967/03/06 14.30 R 093804 1967/03/07 14.20 R 093804 1967/03/08 14.00 R 093804 1967/03/09 13.90 R 093804 1967/03/10 13.70 R 093804 1967/03/11 13.70 R 093804 1967/03/12 13.50 R 093804 1967/03/13 13.50 R 093804 1967/03/14 13.30 R 093804 1967/03/15 13.20 R 093804 1967/03/16 13.00 R 093804 1967/03/17 13.00 R 093804 1967/03/18 12.90 R 093804 1967/03/19 12.80 R 093804 1967/03/20 12.70 R 093804 1967/03/21 12.50 R 093804 1967/03/22 12.50 R 093804 1967/03/23 12.40 R 093804 1967/03/24 12.30 R 093804 1967/03/25 12.20 R 093804 1967/03/26 12.10 R 093804 1967/03/27 11.90 R 093804 1967/03/28 11.90 R 093804 1967/03/29 11.90 R 093804 1967/03/30 11.80 R 093804 1967/03/31 11.80 R 093804 1967/04/01 11.70 R 093804 1967/04/02 11.60 R 093804 1967/04/03 11.50 R 093804 1967/04/04 11.40 R 093804 1967/04/05 11.40 R 093804 1967/04/06 11.30 R 093804 1967/04/07 11.30 R 093804 1967/04/08 11.30 R 093804 1967/04/09 11.20 R 093804 1967/04/10 11.20 R 093804 1967/04/11 11.20 R 093804 1967/04/12 11.20 R 093804 1967/04/13 11.10 R 093804 1967/04/14 11.10 R 093804 1967/04/15 11.10 R 093804 1967/04/16 11.00 R 093804 1967/04/17 11.00 R 093804 1967/04/18 11.00 R 093804 1967/04/19 11.00 R 093804 1967/04/20 11.00 R 093804 1967/04/21 11.00 R 093804 1967/04/22 11.00 R 093804 1967/04/23 11.00 R 093804 1967/04/24 11.00 R 093804 1967/04/25 11.00 R 093804 1967/04/26 11.00 R 093804 1967/04/27 11.10 R 093804 1967/04/28 11.10 R 093804 1967/04/29 11.20 R 093804 1967/04/30 11.40 R 093804 1967/05/01 11.80 R 093804 1967/05/02 13.00 R 093804 1967/05/03 14.10 R 093804 1967/05/04 15.90 R 093804 1967/05/05 20.10 R 093804 1967/05/06 24.40 R 093804 1967/05/07 34.00 R 093804 1967/05/08 42.20 R 093804 1967/05/09 53.20 R 093804 1967/05/10 68.00 R 093804 1967/05/11 76.50 R 093804 1967/05/12 94.90 R 093804 1967/05/13 116.0 R 093804 1967/05/14 136.0 R 093804 1967/05/15 162.0 R 093804 1967/05/16 202.0 MC 093804 1967/05/17 236.0 MC 093804 1967/05/18 268.0 MC 093804 1967/05/19 306.0 MC 093804 1967/05/20 337.0 MC 093804 1967/05/21 360.0 MC 093804 1967/05/22 371.0 MC 093804 1967/05/23 379.0 MC 093804 1967/05/24 382.0 MC 093804 1967/05/25 377.0 MC 093804 1967/05/26 365.0 MC 093804 1967/05/27 362.0 MC 093804 1967/05/28 357.0 MC 093804 1967/05/29 354.0 E 093804 1967/05/30 351.0 E 093804 1967/05/31 343.0 E 093804 1967/06/01 337.0 E 093804 1967/06/02 334.0 E 093804 1967/06/03 326.0 E 093804 1967/06/04 317.0 E 093804 1967/06/05 303.0 E 093804 1967/06/06 297.0 E 093804 1967/06/07 292.0 E 093804 1967/06/08 289.0 E 093804 1967/06/09 280.0 E 093804 1967/06/10 270.0 E 093804 1967/06/11 263.0 E 093804 1967/06/12 261.0 E 093804 1967/06/13 255.0 E 093804 1967/06/14 246.0 E 093804 1967/06/15 236.0 MC 093804 1967/06/16 226.0 MC 093804 1967/06/17 208.0 MC 093804 1967/06/18 194.0 MC 093804 1967/06/19 186.0 MC 093804 1967/06/20 177.0 MC 093804 1967/06/21 166.0 MC 093804 1967/06/22 157.0 MC 093804 1967/06/23 148.0 MC 093804 1967/06/24 141.0 MC 093804 1967/06/25 136.0 MC 093804 1967/06/26 133.0 MC 093804 1967/06/27 128.0 MC 093804 1967/06/28 123.0 MC 093804 1967/06/29 119.0 MC 093804 1967/06/30 114.0 MC 093804 1967/07/01 110.0 MC 093804 1967/07/02 105.0 MC 093804 1967/07/03 101.0 MC 093804 1967/07/04 96.80 MC 093804 1967/07/05 95.10 MC 093804 1967/07/06 92.30 MC 093804 1967/07/07 89.20 MC 093804 1967/07/08 88.90 MC 093804 1967/07/09 87.80 MC 093804 1967/07/10 86.60 MC 093804 1967/07/11 86.40 MC 093804 1967/07/12 86.10 MC 093804 1967/07/13 84.10 MC 093804 1967/07/14 83.00 MC 093804 1967/07/15 83.00 MC 093804 1967/07/16 83.30 MC 093804 1967/07/17 84.40 MC 093804 1967/07/18 79.90 MC 093804 1967/07/19 77.00 MC 093804 1967/07/20 77.00 MC 093804 1967/07/21 77.60 MC 093804 1967/07/22 75.30 MC 093804 1967/07/23 71.90 MC 093804 1967/07/24 70.50 MC 093804 1967/07/25 70.50 MC 093804 1967/07/26 70.50 MC 093804 1967/07/27 72.50 MC 093804 1967/07/28 74.20 MC 093804 1967/07/29 74.20 MC 093804 1967/07/30 75.30 MC 093804 1967/07/31 72.20 MC 093804 1967/08/01 71.90 MC 093804 1967/08/02 76.50 MC 093804 1967/08/03 79.30 MC 093804 1967/08/04 83.30 MC 093804 1967/08/05 83.80 MC 093804 1967/08/06 84.10 MC 093804 1967/08/07 84.40 MC 093804 1967/08/08 85.20 MC 093804 1967/08/09 85.50 MC 093804 1967/08/10 85.50 MC 093804 1967/08/11 85.50 MC 093804 1967/08/12 85.20 MC 093804 1967/08/13 83.80 MC 093804 1967/08/14 79.00 MC 093804 1967/08/15 78.20 MC 093804 1967/08/16 76.70 MC 093804 1967/08/17 76.50 MC 093804 1967/08/18 71.60 MC 093804 1967/08/19 70.80 MC 093804 1967/08/20 70.80 MC 093804 1967/08/21 70.20 MC 093804 1967/08/22 70.20 MC 093804 1967/08/23 69.90 MC 093804 1967/08/24 69.40 MC 093804 1967/08/25 70.20 MC 093804 1967/08/26 70.80 MC 093804 1967/08/27 70.80 MC 093804 1967/08/28 71.10 MC 093804 1967/08/29 70.80 MC 093804 1967/08/30 69.90 MC 093804 1967/08/31 66.80 MC 093804 1967/09/01 64.00 MC 093804 1967/09/02 62.30 MC 093804 1967/09/03 63.10 MC 093804 1967/09/04 61.70 MC 093804 1967/09/05 62.30 E 093804 1967/09/06 63.10 E 093804 1967/09/07 62.30 E 093804 1967/09/08 62.60 E 093804 1967/09/09 62.30 E 093804 1967/09/10 60.90 E 093804 1967/09/11 59.50 E 093804 1967/09/12 59.50 MC 093804 1967/09/13 60.30 MC 093804 1967/09/14 58.00 MC 093804 1967/09/15 57.80 MC 093804 1967/09/16 56.40 MC 093804 1967/09/17 54.90 MC 093804 1967/09/18 54.70 MC 093804 1967/09/19 54.70 MC 093804 1967/09/20 54.90 MC 093804 1967/09/21 54.40 MC 093804 1967/09/22 55.80 MC 093804 1967/09/23 56.10 MC 093804 1967/09/24 57.50 MC 093804 1967/09/25 57.80 MC 093804 1967/09/26 58.60 MC 093804 1967/09/27 59.20 MC 093804 1967/09/28 58.90 MC 093804 1967/09/29 57.80 MC 093804 1967/09/30 57.80 MC 093804 1967/10/01 57.80 MC 093804 1967/10/02 57.80 MC 093804 1967/10/03 54.40 MC 093804 1967/10/04 50.70 MC 093804 1967/10/05 50.40 MC 093804 1967/10/06 49.30 MC 093804 1967/10/07 48.70 MC 093804 1967/10/08 48.10 MC 093804 1967/10/09 48.40 MC 093804 1967/10/10 48.40 MC 093804 1967/10/11 47.30 MC 093804 1967/10/12 46.40 MC 093804 1967/10/13 45.90 MC 093804 1967/10/14 45.30 MC 093804 1967/10/15 44.70 MC 093804 1967/10/16 44.50 MC 093804 1967/10/17 44.20 MC 093804 1967/10/18 44.20 MC 093804 1967/10/19 43.30 MC 093804 1967/10/20 42.20 MC 093804 1967/10/21 41.90 MC 093804 1967/10/22 41.60 MC 093804 1967/10/23 41.60 MC 093804 1967/10/24 41.60 MC 093804 1967/10/25 41.60 MC 093804 1967/10/26 41.60 MC 093804 1967/10/27 41.60 MC 093804 1967/10/28 40.80 MC 093804 1967/10/29 39.90 MC 093804 1967/10/30 39.90 MC 093804 1967/10/31 39.60 MC 093804 1967/11/01 39.10 MC 093804 1967/11/02 39.60 MC 093804 1967/11/03 39.90 MC 093804 1967/11/04 39.40 MC 093804 1967/11/05 39.40 MC 093804 1967/11/06 39.40 MC 093804 1967/11/07 39.10 MC 093804 1967/11/08 39.10 MC 093804 1967/11/09 39.40 MC 093804 1967/11/10 39.90 MC 093804 1967/11/11 40.20 MC 093804 1967/11/12 40.80 MC 093804 1967/11/13 41.10 MC 093804 1967/11/14 41.90 MC 093804 1967/11/15 42.20 MC 093804 1967/11/16 40.80 MC 093804 1967/11/17 40.20 MC 093804 1967/11/18 40.50 R 093804 1967/11/19 39.90 R 093804 1967/11/20 39.10 R 093804 1967/11/21 35.70 R 093804 1967/11/22 35.40 R 093804 1967/11/23 34.80 R 093804 1967/11/24 34.50 R 093804 1967/11/25 34.00 R 093804 1967/11/26 33.70 R 093804 1967/11/27 33.10 R 093804 1967/11/28 32.80 R 093804 1967/11/29 32.60 R 093804 1967/11/30 32.30 R 093804 1967/12/01 32.00 R 093804 1967/12/02 31.40 R 093804 1967/12/03 30.90 R 093804 1967/12/04 30.60 R 093804 1967/12/05 30.30 R 093804 1967/12/06 30.00 R 093804 1967/12/07 29.70 R 093804 1967/12/08 29.40 R 093804 1967/12/09 29.20 R 093804 1967/12/10 28.90 R 093804 1967/12/11 28.30 R 093804 1967/12/12 28.20 R 093804 1967/12/13 27.80 R 093804 1967/12/14 27.50 R 093804 1967/12/15 27.20 R 093804 1967/12/16 26.90 R 093804 1967/12/17 26.60 R 093804 1967/12/18 26.30 R 093804 1967/12/19 26.00 R 093804 1967/12/20 25.50 R 093804 1967/12/21 25.30 R 093804 1967/12/22 25.20 R 093804 1967/12/23 24.60 R 093804 1967/12/24 24.50 R 093804 1967/12/25 24.40 R 093804 1967/12/26 24.10 R 093804 1967/12/27 23.80 R 093804 1967/12/28 23.50 R 093804 1967/12/29 23.20 R 093804 1967/12/30 22.90 R 093804 1967/12/31 22.70 R 093804 1968/01/01 22.70 R 093804 1968/01/02 22.40 R 093804 1968/01/03 22.10 R 093804 1968/01/04 21.90 R 093804 1968/01/05 21.70 R 093804 1968/01/06 21.50 R 093804 1968/01/07 21.30 R 093804 1968/01/08 21.10 R 093804 1968/01/09 21.00 R 093804 1968/01/10 20.80 R 093804 1968/01/11 20.50 R 093804 1968/01/12 20.40 R 093804 1968/01/13 20.20 R 093804 1968/01/14 20.00 R 093804 1968/01/15 19.90 R 093804 1968/01/16 19.80 R 093804 1968/01/17 19.70 R 093804 1968/01/18 19.40 R 093804 1968/01/19 19.30 R 093804 1968/01/20 19.20 R 093804 1968/01/21 19.10 R 093804 1968/01/22 19.00 R 093804 1968/01/23 18.80 R 093804 1968/01/24 18.70 R 093804 1968/01/25 18.50 R 093804 1968/01/26 18.50 R 093804 1968/01/27 18.30 R 093804 1968/01/28 18.20 R 093804 1968/01/29 18.10 R 093804 1968/01/30 18.10 R 093804 1968/01/31 18.00 R 093804 1968/02/01 17.90 R 093804 1968/02/02 17.80 R 093804 1968/02/03 17.70 R 093804 1968/02/04 17.60 R 093804 1968/02/05 17.60 R 093804 1968/02/06 17.50 R 093804 1968/02/07 17.40 R 093804 1968/02/08 17.30 R 093804 1968/02/09 17.10 R 093804 1968/02/10 17.00 R 093804 1968/02/11 17.00 R 093804 1968/02/12 16.90 R 093804 1968/02/13 16.90 R 093804 1968/02/14 16.80 R 093804 1968/02/15 16.70 R 093804 1968/02/16 16.60 R 093804 1968/02/17 16.50 R 093804 1968/02/18 16.50 R 093804 1968/02/19 16.40 R 093804 1968/02/20 16.30 R 093804 1968/02/21 16.20 R 093804 1968/02/22 16.10 R 093804 1968/02/23 16.10 R 093804 1968/02/24 16.00 R 093804 1968/02/25 15.90 R 093804 1968/02/26 15.90 R 093804 1968/02/27 15.80 R 093804 1968/02/28 15.80 R 093804 1968/02/29 15.70 R 093804 1968/03/01 15.60 R 093804 1968/03/02 15.40 R 093804 1968/03/03 15.40 R 093804 1968/03/04 15.30 R 093804 1968/03/05 15.30 R 093804 1968/03/06 15.30 R 093804 1968/03/07 15.30 R 093804 1968/03/08 15.20 R 093804 1968/03/09 15.20 R 093804 1968/03/10 15.20 R 093804 1968/03/11 15.20 R 093804 1968/03/12 15.10 R 093804 1968/03/13 15.10 R 093804 1968/03/14 15.10 R 093804 1968/03/15 15.00 R 093804 1968/03/16 15.00 R 093804 1968/03/17 14.90 R 093804 1968/03/18 14.80 R 093804 1968/03/19 14.80 R 093804 1968/03/20 14.80 R 093804 1968/03/21 14.80 R 093804 1968/03/22 14.80 R 093804 1968/03/23 14.80 R 093804 1968/03/24 14.80 R 093804 1968/03/25 14.80 R 093804 1968/03/26 14.80 R 093804 1968/03/27 14.80 R 093804 1968/03/28 14.90 R 093804 1968/03/29 15.00 R 093804 1968/03/30 15.00 R 093804 1968/03/31 15.00 R 093804 1968/04/01 15.00 R 093804 1968/04/02 15.00 R 093804 1968/04/03 15.10 R 093804 1968/04/04 15.00 R 093804 1968/04/05 15.10 R 093804 1968/04/06 15.10 R 093804 1968/04/07 15.10 R 093804 1968/04/08 15.10 R 093804 1968/04/09 15.10 R 093804 1968/04/10 15.10 R 093804 1968/04/11 15.10 R 093804 1968/04/12 15.10 R 093804 1968/04/13 15.10 R 093804 1968/04/14 15.20 R 093804 1968/04/15 15.20 R 093804 1968/04/16 15.20 R 093804 1968/04/17 15.30 R 093804 1968/04/18 15.30 R 093804 1968/04/19 15.40 R 093804 1968/04/20 15.80 R 093804 1968/04/21 16.40 R 093804 1968/04/22 17.00 R 093804 1968/04/23 18.10 R 093804 1968/04/24 20.40 R 093804 1968/04/25 29.40 R 093804 1968/04/26 51.00 R 093804 1968/04/27 86.40 R 093804 1968/04/28 98.30 R 093804 1968/04/29 105.0 R 093804 1968/04/30 110.0 R 093804 1968/05/01 113.0 R 093804 1968/05/02 112.0 R 093804 1968/05/03 110.0 R 093804 1968/05/04 105.0 R 093804 1968/05/05 101.0 R 093804 1968/05/06 99.40 R 093804 1968/05/07 100.0 R 093804 1968/05/08 108.0 R 093804 1968/05/09 127.0 R 093804 1968/05/10 183.0 R 093804 1968/05/11 204.0 MC 093804 1968/05/12 222.0 MC 093804 1968/05/13 239.0 MC 093804 1968/05/14 254.0 MC 093804 1968/05/15 266.0 MC 093804 1968/05/16 276.0 MC 093804 1968/05/17 276.0 MC 093804 1968/05/18 272.0 MC 093804 1968/05/19 265.0 MC 093804 1968/05/20 259.0 MC 093804 1968/05/21 251.0 MC 093804 1968/05/22 241.0 MC 093804 1968/05/23 229.0 E 093804 1968/05/24 219.0 E 093804 1968/05/25 211.0 E 093804 1968/05/26 200.0 E 093804 1968/05/27 192.0 E 093804 1968/05/28 181.0 E 093804 1968/05/29 173.0 E 093804 1968/05/30 166.0 E 093804 1968/05/31 158.0 E 093804 1968/06/01 151.0 E 093804 1968/06/02 144.0 E 093804 1968/06/03 136.0 E 093804 1968/06/04 136.0 E 093804 1968/06/05 136.0 E 093804 1968/06/06 136.0 E 093804 1968/06/07 136.0 E 093804 1968/06/08 133.0 E 093804 1968/06/09 125.0 E 093804 1968/06/10 118.0 E 093804 1968/06/11 106.0 E 093804 1968/06/12 98.00 E 093804 1968/06/13 90.00 MC 093804 1968/06/14 83.00 MC 093804 1968/06/15 73.10 MC 093804 1968/06/16 66.30 MC 093804 1968/06/17 62.60 MC 093804 1968/06/18 62.30 MC 093804 1968/06/19 60.60 MC 093804 1968/06/20 57.20 MC 093804 1968/06/21 56.40 MC 093804 1968/06/22 55.50 MC 093804 1968/06/23 53.80 MC 093804 1968/06/24 51.80 MC 093804 1968/06/25 51.00 MC 093804 1968/06/26 50.10 MC 093804 1968/06/27 49.60 MC 093804 1968/06/28 47.90 MC 093804 1968/06/29 44.70 MC 093804 1968/06/30 44.50 MC 093804 1968/07/01 44.20 MC 093804 1968/07/02 44.20 MC 093804 1968/07/03 44.20 MC 093804 1968/07/04 44.50 MC 093804 1968/07/05 45.30 MC 093804 1968/07/06 47.60 MC 093804 1968/07/07 48.10 MC 093804 1968/07/08 48.70 MC 093804 1968/07/09 49.30 MC 093804 1968/07/10 50.40 MC 093804 1968/07/11 49.80 MC 093804 1968/07/12 49.80 MC 093804 1968/07/13 50.10 MC 093804 1968/07/14 49.80 MC 093804 1968/07/15 47.90 MC 093804 1968/07/16 46.20 MC 093804 1968/07/17 44.20 MC 093804 1968/07/18 42.80 MC 093804 1968/07/19 42.50 MC 093804 1968/07/20 42.50 MC 093804 1968/07/21 43.00 MC 093804 1968/07/22 43.90 MC 093804 1968/07/23 45.60 MC 093804 1968/07/24 47.60 E 093804 1968/07/25 50.10 E 093804 1968/07/26 53.00 E 093804 1968/07/27 55.20 E 093804 1968/07/28 57.20 E 093804 1968/07/29 58.60 E 093804 1968/07/30 59.70 E 093804 1968/07/31 60.90 E 093804 1968/08/01 62.30 E 093804 1968/08/02 65.10 E 093804 1968/08/03 71.40 E 093804 1968/08/04 77.60 E 093804 1968/08/05 79.30 E 093804 1968/08/06 80.10 E 093804 1968/08/07 81.30 E 093804 1968/08/08 82.10 E 093804 1968/08/09 83.00 E 093804 1968/08/10 84.10 E 093804 1968/08/11 84.70 E 093804 1968/08/12 85.00 E 093804 1968/08/13 85.00 E 093804 1968/08/14 85.00 E 093804 1968/08/15 85.20 E 093804 1968/08/16 93.40 E 093804 1968/08/17 87.50 E 093804 1968/08/18 88.30 E 093804 1968/08/19 90.60 E 093804 1968/08/20 93.40 E 093804 1968/08/21 96.30 E 093804 1968/08/22 99.10 E 093804 1968/08/23 103.0 E 093804 1968/08/24 104.0 E 093804 1968/08/25 104.0 E 093804 1968/08/26 104.0 E 093804 1968/08/27 103.0 E 093804 1968/08/28 99.70 E 093804 1968/08/29 97.40 E 093804 1968/08/30 94.90 E 093804 1968/08/31 92.90 E 093804 1968/09/01 91.20 E 093804 1968/09/02 90.00 E 093804 1968/09/03 88.30 E 093804 1968/09/04 87.20 E 093804 1968/09/05 85.80 E 093804 1968/09/06 85.80 E 093804 1968/09/07 87.50 E 093804 1968/09/08 88.60 E 093804 1968/09/09 90.00 E 093804 1968/09/10 91.70 E 093804 1968/09/11 93.40 E 093804 1968/09/12 95.40 E 093804 1968/09/13 97.10 E 093804 1968/09/14 99.10 E 093804 1968/09/15 101.0 E 093804 1968/09/16 103.0 E 093804 1968/09/17 106.0 E 093804 1968/09/18 108.0 E 093804 1968/09/19 110.0 E 093804 1968/09/20 112.0 E 093804 1968/09/21 114.0 E 093804 1968/09/22 118.0 E 093804 1968/09/23 119.0 E 093804 1968/09/24 123.0 E 093804 1968/09/25 125.0 E 093804 1968/09/26 127.0 E 093804 1968/09/27 130.0 E 093804 1968/09/28 132.0 E 093804 1968/09/29 135.0 E 093804 1968/09/30 136.0 E 093804 1968/10/01 139.0 E 093804 1968/10/02 142.0 E 093804 1968/10/03 144.0 E 093804 1968/10/04 147.0 MC 093804 1968/10/05 149.0 MC 093804 1968/10/06 152.0 MC 093804 1968/10/07 154.0 MC 093804 1968/10/08 154.0 MC 093804 1968/10/09 153.0 MC 093804 1968/10/10 152.0 MC 093804 1968/10/11 148.0 MC 093804 1968/10/12 145.0 MC 093804 1968/10/13 141.0 MC 093804 1968/10/14 142.0 MC 093804 1968/10/15 140.0 MC 093804 1968/10/16 138.0 MC 093804 1968/10/17 142.0 MC 093804 1968/10/18 146.0 MC 093804 1968/10/19 154.0 MC 093804 1968/10/20 161.0 MC 093804 1968/10/21 169.0 MC 093804 1968/10/22 178.0 MC 093804 1968/10/23 186.0 MC 093804 1968/10/24 189.0 MC 093804 1968/10/25 190.0 MC 093804 1968/10/26 189.0 MC 093804 1968/10/27 186.0 MC 093804 1968/10/28 183.0 MC 093804 1968/10/29 178.0 MC 093804 1968/10/30 173.0 MC 093804 1968/10/31 167.0 MC 093804 1968/11/01 163.0 MC 093804 1968/11/02 158.0 MC 093804 1968/11/03 153.0 MC 093804 1968/11/04 147.0 MC 093804 1968/11/05 142.0 R 093804 1968/11/06 136.0 R 093804 1968/11/07 131.0 R 093804 1968/11/08 125.0 R 093804 1968/11/09 119.0 R 093804 1968/11/10 114.0 R 093804 1968/11/11 109.0 R 093804 1968/11/12 104.0 R 093804 1968/11/13 99.70 R 093804 1968/11/14 94.00 R 093804 1968/11/15 87.50 R 093804 1968/11/16 84.10 R 093804 1968/11/17 81.60 R 093804 1968/11/18 78.70 R 093804 1968/11/19 76.50 R 093804 1968/11/20 75.00 R 093804 1968/11/21 73.60 R 093804 1968/11/22 71.40 R 093804 1968/11/23 68.80 R 093804 1968/11/24 66.50 R 093804 1968/11/25 65.40 R 093804 1968/11/26 63.40 R 093804 1968/11/27 61.20 R 093804 1968/11/28 58.90 R 093804 1968/11/29 56.90 R 093804 1968/11/30 55.80 R 093804 1968/12/01 54.40 R 093804 1968/12/02 52.40 R 093804 1968/12/03 51.30 R 093804 1968/12/04 49.80 R 093804 1968/12/05 49.00 R 093804 1968/12/06 47.30 R 093804 1968/12/07 46.40 R 093804 1968/12/08 45.60 R 093804 1968/12/09 44.50 R 093804 1968/12/10 43.60 R 093804 1968/12/11 42.80 R 093804 1968/12/12 42.20 R 093804 1968/12/13 41.30 R 093804 1968/12/14 41.10 R 093804 1968/12/15 40.20 R 093804 1968/12/16 39.40 R 093804 1968/12/17 38.50 R 093804 1968/12/18 37.90 R 093804 1968/12/19 37.90 R 093804 1968/12/20 37.40 R 093804 1968/12/21 36.50 R 093804 1968/12/22 36.00 R 093804 1968/12/23 35.40 R 093804 1968/12/24 34.80 R 093804 1968/12/25 34.50 R 093804 1968/12/26 34.30 R 093804 1968/12/27 33.70 R 093804 1968/12/28 32.80 R 093804 1968/12/29 32.60 R 093804 1968/12/30 32.00 R 093804 1968/12/31 31.40 R 093804 1969/01/01 32.80 R 093804 1969/01/02 32.30 R 093804 1969/01/03 32.00 R 093804 1969/01/04 31.40 R 093804 1969/01/05 31.10 R 093804 1969/01/06 30.90 R 093804 1969/01/07 30.30 R 093804 1969/01/08 30.00 R 093804 1969/01/09 29.70 R 093804 1969/01/10 29.40 R 093804 1969/01/11 29.20 R 093804 1969/01/12 28.90 R 093804 1969/01/13 28.60 R 093804 1969/01/14 28.30 R 093804 1969/01/15 28.20 R 093804 1969/01/16 28.00 R 093804 1969/01/17 27.60 R 093804 1969/01/18 27.20 R 093804 1969/01/19 26.90 R 093804 1969/01/20 26.60 R 093804 1969/01/21 26.30 R 093804 1969/01/22 26.10 R 093804 1969/01/23 25.70 R 093804 1969/01/24 25.50 R 093804 1969/01/25 25.40 R 093804 1969/01/26 25.10 R 093804 1969/01/27 24.80 R 093804 1969/01/28 24.40 R 093804 1969/01/29 24.10 R 093804 1969/01/30 23.70 R 093804 1969/01/31 23.40 R 093804 1969/02/01 23.10 R 093804 1969/02/02 22.70 R 093804 1969/02/03 22.70 R 093804 1969/02/04 22.40 R 093804 1969/02/05 22.10 R 093804 1969/02/06 21.50 R 093804 1969/02/07 21.20 R 093804 1969/02/08 21.00 R 093804 1969/02/09 20.70 R 093804 1969/02/10 20.40 R 093804 1969/02/11 20.10 R 093804 1969/02/12 19.80 R 093804 1969/02/13 19.50 R 093804 1969/02/14 19.30 R 093804 1969/02/15 19.10 R 093804 1969/02/16 18.80 R 093804 1969/02/17 18.50 R 093804 1969/02/18 18.30 R 093804 1969/02/19 18.10 R 093804 1969/02/20 17.70 R 093804 1969/02/21 17.40 R 093804 1969/02/22 17.30 R 093804 1969/02/23 17.00 R 093804 1969/02/24 16.80 R 093804 1969/02/25 16.60 R 093804 1969/02/26 16.40 R 093804 1969/02/27 16.30 R 093804 1969/02/28 16.10 R 093804 1969/03/01 15.80 R 093804 1969/03/02 15.60 R 093804 1969/03/03 15.40 R 093804 1969/03/04 15.20 R 093804 1969/03/05 15.10 R 093804 1969/03/06 14.90 R 093804 1969/03/07 14.70 R 093804 1969/03/08 14.60 R 093804 1969/03/09 14.40 R 093804 1969/03/10 14.30 R 093804 1969/03/11 14.20 R 093804 1969/03/12 14.20 R 093804 1969/03/13 14.00 R 093804 1969/03/14 14.00 R 093804 1969/03/15 13.90 R 093804 1969/03/16 13.80 R 093804 1969/03/17 13.70 R 093804 1969/03/18 13.60 R 093804 1969/03/19 13.50 R 093804 1969/03/20 13.50 R 093804 1969/03/21 13.40 R 093804 1969/03/22 13.30 R 093804 1969/03/23 13.20 R 093804 1969/03/24 13.10 R 093804 1969/03/25 13.10 R 093804 1969/03/26 13.10 R 093804 1969/03/27 13.10 R 093804 1969/03/28 13.00 R 093804 1969/03/29 12.90 R 093804 1969/03/30 12.90 R 093804 1969/03/31 12.80 R 093804 1969/04/01 12.80 R 093804 1969/04/02 12.80 R 093804 1969/04/03 12.70 R 093804 1969/04/04 12.70 R 093804 1969/04/05 12.70 R 093804 1969/04/06 12.60 R 093804 1969/04/07 12.60 R 093804 1969/04/08 12.50 R 093804 1969/04/09 12.50 R 093804 1969/04/10 12.30 R 093804 1969/04/11 12.30 R 093804 1969/04/12 12.30 R 093804 1969/04/13 12.20 R 093804 1969/04/14 12.20 R 093804 1969/04/15 12.20 R 093804 1969/04/16 12.10 R 093804 1969/04/17 12.00 R 093804 1969/04/18 12.00 R 093804 1969/04/19 11.90 R 093804 1969/04/20 11.90 R 093804 1969/04/21 11.90 R 093804 1969/04/22 11.90 R 093804 1969/04/23 11.90 R 093804 1969/04/24 11.90 R 093804 1969/04/25 11.90 R 093804 1969/04/26 11.90 R 093804 1969/04/27 12.00 R 093804 1969/04/28 12.10 R 093804 1969/04/29 12.00 R 093804 1969/04/30 12.00 R 093804 1969/05/01 12.00 R 093804 1969/05/02 12.20 R 093804 1969/05/03 12.50 R 093804 1969/05/04 12.90 R 093804 1969/05/05 13.50 R 093804 1969/05/06 13.90 R 093804 1969/05/07 14.90 R 093804 1969/05/08 16.00 R 093804 1969/05/09 17.30 R 093804 1969/05/10 18.70 R 093804 1969/05/11 20.70 R 093804 1969/05/12 23.10 R 093804 1969/05/13 25.10 R 093804 1969/05/14 26.90 R 093804 1969/05/15 29.40 R 093804 1969/05/16 32.30 R 093804 1969/05/17 35.10 R 093804 1969/05/18 37.90 R 093804 1969/05/19 41.30 R 093804 1969/05/20 43.90 R 093804 1969/05/21 47.60 R 093804 1969/05/22 50.70 R 093804 1969/05/23 54.40 R 093804 1969/05/24 58.60 R 093804 1969/05/25 62.30 R 093804 1969/05/26 66.80 R 093804 1969/05/27 71.10 R 093804 1969/05/28 75.60 R 093804 1969/05/29 81.30 R 093804 1969/05/30 85.00 R 093804 1969/05/31 91.20 R 093804 1969/06/01 97.40 E 093804 1969/06/02 105.0 E 093804 1969/06/03 112.0 E 093804 1969/06/04 121.0 E 093804 1969/06/05 130.0 E 093804 1969/06/06 142.0 E 093804 1969/06/07 163.0 E 093804 1969/06/08 178.0 E 093804 1969/06/09 187.0 E 093804 1969/06/10 195.0 E 093804 1969/06/11 204.0 E 093804 1969/06/12 210.0 E 093804 1969/06/13 217.0 E 093804 1969/06/14 222.0 E 093804 1969/06/15 228.0 E 093804 1969/06/16 232.0 E 093804 1969/06/17 235.0 E 093804 1969/06/18 235.0 E 093804 1969/06/19 232.0 E 093804 1969/06/20 229.0 E 093804 1969/06/21 225.0 E 093804 1969/06/22 221.0 E 093804 1969/06/23 212.0 E 093804 1969/06/24 204.0 E 093804 1969/06/25 195.0 E 093804 1969/06/26 182.0 MC 093804 1969/06/27 178.0 MC 093804 1969/06/28 176.0 MC 093804 1969/06/29 166.0 MC 093804 1969/06/30 165.0 MC 093804 1969/07/01 157.0 MC 093804 1969/07/02 150.0 MC 093804 1969/07/03 143.0 MC 093804 1969/07/04 139.0 MC 093804 1969/07/05 132.0 MC 093804 1969/07/06 124.0 MC 093804 1969/07/07 118.0 MC 093804 1969/07/08 114.0 MC 093804 1969/07/09 111.0 MC 093804 1969/07/10 105.0 MC 093804 1969/07/11 102.0 MC 093804 1969/07/12 96.80 MC 093804 1969/07/13 93.40 MC 093804 1969/07/14 92.60 MC 093804 1969/07/15 92.60 MC 093804 1969/07/16 88.90 MC 093804 1969/07/17 85.80 MC 093804 1969/07/18 81.00 MC 093804 1969/07/19 79.90 MC 093804 1969/07/20 77.60 MC 093804 1969/07/21 75.90 MC 093804 1969/07/22 72.50 MC 093804 1969/07/23 69.90 MC 093804 1969/07/24 68.50 MC 093804 1969/07/25 66.30 MC 093804 1969/07/26 64.30 MC 093804 1969/07/27 64.00 MC 093804 1969/07/28 62.30 MC 093804 1969/07/29 60.00 MC 093804 1969/07/30 59.20 MC 093804 1969/07/31 58.90 MC 093804 1969/08/01 60.90 MC 093804 1969/08/02 67.40 MC 093804 1969/08/03 70.20 MC 093804 1969/08/04 69.90 MC 093804 1969/08/05 70.50 MC 093804 1969/08/06 71.10 MC 093804 1969/08/07 71.10 MC 093804 1969/08/08 71.40 MC 093804 1969/08/09 71.60 MC 093804 1969/08/10 71.40 MC 093804 1969/08/11 70.20 MC 093804 1969/08/12 68.50 MC 093804 1969/08/13 65.10 MC 093804 1969/08/14 65.70 MC 093804 1969/08/15 63.10 MC 093804 1969/08/16 61.70 MC 093804 1969/08/17 61.70 MC 093804 1969/08/18 61.40 MC 093804 1969/08/19 61.40 MC 093804 1969/08/20 58.90 MC 093804 1969/08/21 57.50 MC 093804 1969/08/22 56.40 MC 093804 1969/08/23 55.80 MC 093804 1969/08/24 53.80 MC 093804 1969/08/25 50.40 MC 093804 1969/08/26 50.10 MC 093804 1969/08/27 48.40 MC 093804 1969/08/28 47.90 MC 093804 1969/08/29 45.90 MC 093804 1969/08/30 45.60 MC 093804 1969/08/31 47.30 MC 093804 1969/09/01 47.00 MC 093804 1969/09/02 46.70 MC 093804 1969/09/03 47.30 MC 093804 1969/09/04 47.60 MC 093804 1969/09/05 48.70 MC 093804 1969/09/06 47.60 MC 093804 1969/09/07 47.90 MC 093804 1969/09/08 46.70 MC 093804 1969/09/09 47.00 MC 093804 1969/09/10 45.60 MC 093804 1969/09/11 44.70 MC 093804 1969/09/12 43.60 MC 093804 1969/09/13 43.60 MC 093804 1969/09/14 44.50 MC 093804 1969/09/15 46.20 MC 093804 1969/09/16 48.40 MC 093804 1969/09/17 50.40 MC 093804 1969/09/18 52.70 MC 093804 1969/09/19 56.10 MC 093804 1969/09/20 57.20 MC 093804 1969/09/21 57.80 MC 093804 1969/09/22 58.60 MC 093804 1969/09/23 59.70 MC 093804 1969/09/24 60.00 MC 093804 1969/09/25 59.50 MC 093804 1969/09/26 60.90 E 093804 1969/09/27 64.00 E 093804 1969/09/28 66.00 E 093804 1969/09/29 67.10 MC 093804 1969/09/30 66.80 MC 093804 1969/10/01 66.30 MC 093804 1969/10/02 66.80 MC 093804 1969/10/03 68.00 MC 093804 1969/10/04 68.20 MC 093804 1969/10/05 69.10 MC 093804 1969/10/06 69.70 MC 093804 1969/10/07 71.10 MC 093804 1969/10/08 72.80 MC 093804 1969/10/09 73.30 MC 093804 1969/10/10 75.60 MC 093804 1969/10/11 80.10 MC 093804 1969/10/12 83.80 MC 093804 1969/10/13 89.20 MC 093804 1969/10/14 95.70 MC 093804 1969/10/15 101.0 MC 093804 1969/10/16 104.0 MC 093804 1969/10/17 107.0 MC 093804 1969/10/18 110.0 MC 093804 1969/10/19 110.0 MC 093804 1969/10/20 110.0 MC 093804 1969/10/21 109.0 MC 093804 1969/10/22 107.0 MC 093804 1969/10/23 104.0 MC 093804 1969/10/24 100.0 MC 093804 1969/10/25 96.80 MC 093804 1969/10/26 92.90 MC 093804 1969/10/27 88.60 MC 093804 1969/10/28 86.60 MC 093804 1969/10/29 84.70 MC 093804 1969/10/30 83.30 MC 093804 1969/10/31 81.60 MC 093804 1969/11/01 81.00 MC 093804 1969/11/02 79.30 MC 093804 1969/11/03 78.20 MC 093804 1969/11/04 76.20 MC 093804 1969/11/05 73.30 MC 093804 1969/11/06 69.90 MC 093804 1969/11/07 69.40 MC 093804 1969/11/08 67.10 MC 093804 1969/11/09 65.10 MC 093804 1969/11/10 63.70 MC 093804 1969/11/11 61.70 MC 093804 1969/11/12 61.40 MC 093804 1969/11/13 61.20 MC 093804 1969/11/14 60.90 MC 093804 1969/11/15 60.60 MC 093804 1969/11/16 60.00 MC 093804 1969/11/17 58.90 MC 093804 1969/11/18 57.50 MC 093804 1969/11/19 56.60 MC 093804 1969/11/20 55.80 MC 093804 1969/11/21 54.10 R 093804 1969/11/22 53.00 R 093804 1969/11/23 52.10 R 093804 1969/11/24 51.00 R 093804 1969/11/25 50.10 R 093804 1969/11/26 48.70 R 093804 1969/11/27 47.90 R 093804 1969/11/28 46.70 R 093804 1969/11/29 45.90 R 093804 1969/11/30 44.70 R 093804 1969/12/01 43.90 R 093804 1969/12/02 43.00 R 093804 1969/12/03 41.90 R 093804 1969/12/04 41.30 R 093804 1969/12/05 39.90 R 093804 1969/12/06 39.10 R 093804 1969/12/07 38.20 R 093804 1969/12/08 37.10 R 093804 1969/12/09 36.20 R 093804 1969/12/10 35.70 R 093804 1969/12/11 34.50 R 093804 1969/12/12 33.70 R 093804 1969/12/13 33.10 R 093804 1969/12/14 32.60 R 093804 1969/12/15 32.00 R 093804 1969/12/16 31.40 R 093804 1969/12/17 30.60 R 093804 1969/12/18 30.00 R 093804 1969/12/19 29.70 R 093804 1969/12/20 29.40 R 093804 1969/12/21 28.90 R 093804 1969/12/22 28.30 R 093804 1969/12/23 28.00 R 093804 1969/12/24 27.60 R 093804 1969/12/25 27.40 R 093804 1969/12/26 27.00 R 093804 1969/12/27 26.80 R 093804 1969/12/28 26.60 R 093804 1969/12/29 26.30 R 093804 1969/12/30 25.90 R 093804 1969/12/31 25.50 R 093804 1970/01/01 25.30 R 093804 1970/01/02 25.10 R 093804 1970/01/03 24.90 R 093804 1970/01/04 24.70 R 093804 1970/01/05 24.50 R 093804 1970/01/06 24.30 R 093804 1970/01/07 24.00 R 093804 1970/01/08 23.80 R 093804 1970/01/09 23.60 R 093804 1970/01/10 23.40 R 093804 1970/01/11 23.20 R 093804 1970/01/12 23.00 R 093804 1970/01/13 22.80 R 093804 1970/01/14 22.60 R 093804 1970/01/15 22.40 R 093804 1970/01/16 22.20 R 093804 1970/01/17 22.00 R 093804 1970/01/18 21.80 R 093804 1970/01/19 21.50 R 093804 1970/01/20 21.30 R 093804 1970/01/21 21.10 R 093804 1970/01/22 20.90 R 093804 1970/01/23 20.70 R 093804 1970/01/24 20.50 R 093804 1970/01/25 20.30 R 093804 1970/01/26 20.10 R 093804 1970/01/27 19.90 R 093804 1970/01/28 19.70 R 093804 1970/01/29 19.50 R 093804 1970/01/30 19.30 R 093804 1970/01/31 19.00 R 093804 1970/02/01 18.80 R 093804 1970/02/02 18.60 R 093804 1970/02/03 18.50 R 093804 1970/02/04 18.30 R 093804 1970/02/05 18.10 R 093804 1970/02/06 17.90 R 093804 1970/02/07 17.70 R 093804 1970/02/08 17.50 R 093804 1970/02/09 17.30 R 093804 1970/02/10 17.10 R 093804 1970/02/11 17.00 R 093804 1970/02/12 16.80 R 093804 1970/02/13 16.70 R 093804 1970/02/14 16.50 R 093804 1970/02/15 16.40 R 093804 1970/02/16 16.20 R 093804 1970/02/17 16.00 R 093804 1970/02/18 15.90 R 093804 1970/02/19 15.70 R 093804 1970/02/20 15.50 R 093804 1970/02/21 15.30 R 093804 1970/02/22 15.20 R 093804 1970/02/23 15.10 R 093804 1970/02/24 14.90 R 093804 1970/02/25 14.80 R 093804 1970/02/26 14.60 R 093804 1970/02/27 14.40 R 093804 1970/02/28 14.30 R 093804 1970/03/01 14.20 R 093804 1970/03/02 14.00 R 093804 1970/03/03 13.80 R 093804 1970/03/04 13.70 R 093804 1970/03/05 13.50 R 093804 1970/03/06 13.40 R 093804 1970/03/07 13.30 R 093804 1970/03/08 13.20 R 093804 1970/03/09 13.10 R 093804 1970/03/10 13.00 R 093804 1970/03/11 12.90 R 093804 1970/03/12 12.70 R 093804 1970/03/13 12.60 R 093804 1970/03/14 12.50 R 093804 1970/03/15 12.30 R 093804 1970/03/16 12.20 R 093804 1970/03/17 12.10 R 093804 1970/03/18 12.00 R 093804 1970/03/19 11.90 R 093804 1970/03/20 11.80 R 093804 1970/03/21 11.70 R 093804 1970/03/22 11.60 R 093804 1970/03/23 11.50 R 093804 1970/03/24 11.40 R 093804 1970/03/25 11.30 R 093804 1970/03/26 11.20 R 093804 1970/03/27 11.10 R 093804 1970/03/28 11.00 R 093804 1970/03/29 11.00 R 093804 1970/03/30 10.80 R 093804 1970/03/31 10.80 R 093804 1970/04/01 10.70 R 093804 1970/04/02 10.70 R 093804 1970/04/03 10.60 R 093804 1970/04/04 10.60 R 093804 1970/04/05 10.50 R 093804 1970/04/06 10.50 R 093804 1970/04/07 10.40 R 093804 1970/04/08 10.40 R 093804 1970/04/09 10.40 R 093804 1970/04/10 10.30 R 093804 1970/04/11 10.30 R 093804 1970/04/12 10.30 R 093804 1970/04/13 10.20 R 093804 1970/04/14 10.20 R 093804 1970/04/15 10.10 R 093804 1970/04/16 10.10 R 093804 1970/04/17 10.10 R 093804 1970/04/18 10.10 R 093804 1970/04/19 10.10 R 093804 1970/04/20 10.10 R 093804 1970/04/21 10.00 R 093804 1970/04/22 9.970 R 093804 1970/04/23 10.00 R 093804 1970/04/24 10.20 R 093804 1970/04/25 10.40 R 093804 1970/04/26 10.70 R 093804 1970/04/27 11.40 R 093804 1970/04/28 12.30 R 093804 1970/04/29 13.50 R 093804 1970/04/30 15.00 R 093804 1970/05/01 17.30 R 093804 1970/05/02 20.10 R 093804 1970/05/03 23.20 R 093804 1970/05/04 26.90 R 093804 1970/05/05 30.30 R 093804 1970/05/06 34.50 R 093804 1970/05/07 41.90 MC 093804 1970/05/08 46.20 MC 093804 1970/05/09 50.70 MC 093804 1970/05/10 54.10 MC 093804 1970/05/11 58.30 MC 093804 1970/05/12 61.20 MC 093804 1970/05/13 62.60 MC 093804 1970/05/14 64.00 MC 093804 1970/05/15 65.70 MC 093804 1970/05/16 68.20 MC 093804 1970/05/17 69.90 MC 093804 1970/05/18 73.60 MC 093804 1970/05/19 81.30 MC 093804 1970/05/20 88.10 MC 093804 1970/05/21 98.80 MC 093804 1970/05/22 108.0 MC 093804 1970/05/23 114.0 MC 093804 1970/05/24 118.0 MC 093804 1970/05/25 123.0 MC 093804 1970/05/26 126.0 MC 093804 1970/05/27 127.0 MC 093804 1970/05/28 127.0 MC 093804 1970/05/29 127.0 MC 093804 1970/05/30 129.0 MC 093804 1970/05/31 129.0 MC 093804 1970/06/01 129.0 MC 093804 1970/06/02 129.0 MC 093804 1970/06/03 129.0 MC 093804 1970/06/04 127.0 MC 093804 1970/06/05 128.0 MC 093804 1970/06/06 123.0 MC 093804 1970/06/07 121.0 MC 093804 1970/06/08 117.0 MC 093804 1970/06/09 117.0 MC 093804 1970/06/10 117.0 MC 093804 1970/06/11 116.0 MC 093804 1970/06/12 113.0 MC 093804 1970/06/13 109.0 MC 093804 1970/06/14 108.0 MC 093804 1970/06/15 106.0 MC 093804 1970/06/16 103.0 MC 093804 1970/06/17 99.70 MC 093804 1970/06/18 96.00 MC 093804 1970/06/19 92.00 MC 093804 1970/06/20 90.30 MC 093804 1970/06/21 88.60 MC 093804 1970/06/22 85.80 MC 093804 1970/06/23 82.70 MC 093804 1970/06/24 88.10 MC 093804 1970/06/25 87.20 MC 093804 1970/06/26 87.50 MC 093804 1970/06/27 88.30 MC 093804 1970/06/28 89.20 MC 093804 1970/06/29 88.30 MC 093804 1970/06/30 86.60 MC 093804 1970/07/01 85.20 MC 093804 1970/07/02 83.80 MC 093804 1970/07/03 83.80 MC 093804 1970/07/04 82.70 MC 093804 1970/07/05 80.70 MC 093804 1970/07/06 78.20 MC 093804 1970/07/07 76.20 MC 093804 1970/07/08 72.50 MC 093804 1970/07/09 70.50 MC 093804 1970/07/10 69.10 MC 093804 1970/07/11 68.00 MC 093804 1970/07/12 66.00 MC 093804 1970/07/13 64.00 MC 093804 1970/07/14 62.60 MC 093804 1970/07/15 60.30 MC 093804 1970/07/16 58.00 MC 093804 1970/07/17 56.60 MC 093804 1970/07/18 55.80 MC 093804 1970/07/19 54.40 MC 093804 1970/07/20 54.70 MC 093804 1970/07/21 54.10 MC 093804 1970/07/22 53.20 MC 093804 1970/07/23 53.00 MC 093804 1970/07/24 52.40 MC 093804 1970/07/25 51.50 MC 093804 1970/07/26 52.70 MC 093804 1970/07/27 54.90 MC 093804 1970/07/28 55.50 MC 093804 1970/07/29 54.90 MC 093804 1970/07/30 55.20 MC 093804 1970/07/31 59.70 MC 093804 1970/08/01 65.40 MC 093804 1970/08/02 68.50 MC 093804 1970/08/03 74.20 MC 093804 1970/08/04 78.20 MC 093804 1970/08/05 82.40 MC 093804 1970/08/06 85.20 MC 093804 1970/08/07 88.90 MC 093804 1970/08/08 93.40 MC 093804 1970/08/09 97.10 MC 093804 1970/08/10 98.80 MC 093804 1970/08/11 101.0 MC 093804 1970/08/12 103.0 MC 093804 1970/08/13 104.0 MC 093804 1970/08/14 105.0 MC 093804 1970/08/15 105.0 MC 093804 1970/08/16 106.0 MC 093804 1970/08/17 106.0 MC 093804 1970/08/18 108.0 MC 093804 1970/08/19 114.0 MC 093804 1970/08/20 114.0 MC 093804 1970/08/21 115.0 MC 093804 1970/08/22 118.0 MC 093804 1970/08/23 121.0 MC 093804 1970/08/24 125.0 MC 093804 1970/08/25 126.0 MC 093804 1970/08/26 126.0 MC 093804 1970/08/27 126.0 MC 093804 1970/08/28 126.0 MC 093804 1970/08/29 126.0 MC 093804 1970/08/30 125.0 MC 093804 1970/08/31 125.0 MC 093804 1970/09/01 122.0 MC 093804 1970/09/02 120.0 MC 093804 1970/09/03 118.0 MC 093804 1970/09/04 110.0 MC 093804 1970/09/05 105.0 MC 093804 1970/09/06 101.0 MC 093804 1970/09/07 98.00 MC 093804 1970/09/08 94.90 MC 093804 1970/09/09 92.60 MC 093804 1970/09/10 90.00 MC 093804 1970/09/11 88.60 MC 093804 1970/09/12 85.80 MC 093804 1970/09/13 90.00 MC 093804 1970/09/14 92.60 MC 093804 1970/09/15 98.00 MC 093804 1970/09/16 101.0 MC 093804 1970/09/17 103.0 MC 093804 1970/09/18 106.0 MC 093804 1970/09/19 108.0 MC 093804 1970/09/20 110.0 MC 093804 1970/09/21 110.0 MC 093804 1970/09/22 110.0 MC 093804 1970/09/23 109.0 MC 093804 1970/09/24 107.0 MC 093804 1970/09/25 108.0 MC 093804 1970/09/26 109.0 MC 093804 1970/09/27 112.0 MC 093804 1970/09/28 117.0 MC 093804 1970/09/29 123.0 MC 093804 1970/09/30 128.0 MC 093804 1970/10/01 132.0 MC 093804 1970/10/02 135.0 MC 093804 1970/10/03 136.0 MC 093804 1970/10/04 135.0 MC 093804 1970/10/05 135.0 MC 093804 1970/10/06 134.0 MC 093804 1970/10/07 133.0 MC 093804 1970/10/08 129.0 MC 093804 1970/10/09 127.0 MC 093804 1970/10/10 127.0 MC 093804 1970/10/11 123.0 MC 093804 1970/10/12 118.0 MC 093804 1970/10/13 119.0 MC 093804 1970/10/14 118.0 MC 093804 1970/10/15 116.0 MC 093804 1970/10/16 117.0 MC 093804 1970/10/17 118.0 MC 093804 1970/10/18 116.0 MC 093804 1970/10/19 114.0 MC 093804 1970/10/20 114.0 MC 093804 1970/10/21 113.0 MC 093804 1970/10/22 112.0 MC 093804 1970/10/23 110.0 MC 093804 1970/10/24 106.0 MC 093804 1970/10/25 104.0 MC 093804 1970/10/26 103.0 MC 093804 1970/10/27 102.0 MC 093804 1970/10/28 100.0 MC 093804 1970/10/29 97.10 MC 093804 1970/10/30 93.70 MC 093804 1970/10/31 92.60 MC 093804 1970/11/01 90.00 MC 093804 1970/11/02 86.40 MC 093804 1970/11/03 84.70 MC 093804 1970/11/04 81.30 MC 093804 1970/11/05 79.00 MC 093804 1970/11/06 77.00 MC 093804 1970/11/07 74.50 MC 093804 1970/11/08 71.10 MC 093804 1970/11/09 69.70 MC 093804 1970/11/10 69.40 MC 093804 1970/11/11 69.10 MC 093804 1970/11/12 69.10 MC 093804 1970/11/13 69.40 MC 093804 1970/11/14 68.80 R 093804 1970/11/15 68.20 R 093804 1970/11/16 67.10 R 093804 1970/11/17 66.00 R 093804 1970/11/18 64.80 R 093804 1970/11/19 63.70 R 093804 1970/11/20 62.30 R 093804 1970/11/21 60.90 R 093804 1970/11/22 59.50 R 093804 1970/11/23 58.00 R 093804 1970/11/24 56.60 R 093804 1970/11/25 55.50 R 093804 1970/11/26 54.10 R 093804 1970/11/27 53.00 R 093804 1970/11/28 51.50 R 093804 1970/11/29 50.10 R 093804 1970/11/30 48.70 R 093804 1970/12/01 47.60 R 093804 1970/12/02 46.40 R 093804 1970/12/03 45.30 R 093804 1970/12/04 44.50 R 093804 1970/12/05 43.30 R 093804 1970/12/06 42.50 R 093804 1970/12/07 41.60 R 093804 1970/12/08 40.80 R 093804 1970/12/09 39.60 R 093804 1970/12/10 38.80 R 093804 1970/12/11 37.90 R 093804 1970/12/12 37.10 R 093804 1970/12/13 36.20 R 093804 1970/12/14 35.40 R 093804 1970/12/15 34.50 R 093804 1970/12/16 34.00 R 093804 1970/12/17 33.10 R 093804 1970/12/18 32.60 R 093804 1970/12/19 31.70 R 093804 1970/12/20 31.10 R 093804 1970/12/21 30.60 R 093804 1970/12/22 30.00 R 093804 1970/12/23 29.40 R 093804 1970/12/24 28.90 R 093804 1970/12/25 28.30 R 093804 1970/12/26 27.60 R 093804 1970/12/27 26.90 R 093804 1970/12/28 26.30 R 093804 1970/12/29 25.80 R 093804 1970/12/30 25.20 R 093804 1970/12/31 24.60 R 093804 1971/01/01 25.50 R 093804 1971/01/02 24.90 R 093804 1971/01/03 24.60 R 093804 1971/01/04 24.10 R 093804 1971/01/05 23.60 R 093804 1971/01/06 23.20 R 093804 1971/01/07 22.90 R 093804 1971/01/08 22.70 R 093804 1971/01/09 22.30 R 093804 1971/01/10 22.00 R 093804 1971/01/11 21.70 R 093804 1971/01/12 21.50 R 093804 1971/01/13 21.10 R 093804 1971/01/14 21.00 R 093804 1971/01/15 20.60 R 093804 1971/01/16 20.40 R 093804 1971/01/17 20.00 R 093804 1971/01/18 19.80 R 093804 1971/01/19 19.70 R 093804 1971/01/20 19.40 R 093804 1971/01/21 19.30 R 093804 1971/01/22 19.00 R 093804 1971/01/23 18.80 R 093804 1971/01/24 18.60 R 093804 1971/01/25 18.50 R 093804 1971/01/26 18.20 R 093804 1971/01/27 18.00 R 093804 1971/01/28 17.80 R 093804 1971/01/29 17.60 R 093804 1971/01/30 17.40 R 093804 1971/01/31 17.20 R 093804 1971/02/01 17.00 R 093804 1971/02/02 16.90 R 093804 1971/02/03 16.80 R 093804 1971/02/04 16.70 R 093804 1971/02/05 16.50 R 093804 1971/02/06 16.40 R 093804 1971/02/07 16.20 R 093804 1971/02/08 16.00 R 093804 1971/02/09 15.90 R 093804 1971/02/10 15.90 R 093804 1971/02/11 15.80 R 093804 1971/02/12 15.70 R 093804 1971/02/13 15.50 R 093804 1971/02/14 15.30 R 093804 1971/02/15 15.30 R 093804 1971/02/16 15.20 R 093804 1971/02/17 15.10 R 093804 1971/02/18 15.00 R 093804 1971/02/19 14.80 R 093804 1971/02/20 14.80 R 093804 1971/02/21 14.70 R 093804 1971/02/22 14.70 R 093804 1971/02/23 14.60 R 093804 1971/02/24 14.40 R 093804 1971/02/25 14.30 R 093804 1971/02/26 14.20 R 093804 1971/02/27 14.20 R 093804 1971/02/28 14.10 R 093804 1971/03/01 13.90 R 093804 1971/03/02 13.80 R 093804 1971/03/03 13.70 R 093804 1971/03/04 13.60 R 093804 1971/03/05 13.50 R 093804 1971/03/06 13.50 R 093804 1971/03/07 13.30 R 093804 1971/03/08 13.30 R 093804 1971/03/09 13.20 R 093804 1971/03/10 13.10 R 093804 1971/03/11 13.10 R 093804 1971/03/12 13.00 R 093804 1971/03/13 13.00 R 093804 1971/03/14 12.90 R 093804 1971/03/15 12.80 R 093804 1971/03/16 12.70 R 093804 1971/03/17 12.70 R 093804 1971/03/18 12.60 R 093804 1971/03/19 12.60 R 093804 1971/03/20 12.50 R 093804 1971/03/21 12.50 R 093804 1971/03/22 12.50 R 093804 1971/03/23 12.50 R 093804 1971/03/24 12.50 R 093804 1971/03/25 12.50 R 093804 1971/03/26 12.40 R 093804 1971/03/27 12.40 R 093804 1971/03/28 12.30 R 093804 1971/03/29 12.40 R 093804 1971/03/30 12.40 R 093804 1971/03/31 12.40 R 093804 1971/04/01 12.40 R 093804 1971/04/02 12.40 R 093804 1971/04/03 12.40 R 093804 1971/04/04 12.40 R 093804 1971/04/05 12.40 R 093804 1971/04/06 12.40 R 093804 1971/04/07 12.40 R 093804 1971/04/08 12.50 R 093804 1971/04/09 12.50 R 093804 1971/04/10 12.50 R 093804 1971/04/11 12.50 R 093804 1971/04/12 12.60 R 093804 1971/04/13 12.70 R 093804 1971/04/14 12.70 R 093804 1971/04/15 12.70 R 093804 1971/04/16 12.80 R 093804 1971/04/17 12.90 R 093804 1971/04/18 13.00 R 093804 1971/04/19 13.10 R 093804 1971/04/20 13.30 R 093804 1971/04/21 13.60 R 093804 1971/04/22 14.00 R 093804 1971/04/23 14.40 R 093804 1971/04/24 15.60 R 093804 1971/04/25 17.00 R 093804 1971/04/26 23.80 R 093804 1971/04/27 31.10 R 093804 1971/04/28 36.50 R 093804 1971/04/29 41.10 R 093804 1971/04/30 46.20 R 093804 1971/05/01 50.40 R 093804 1971/05/02 56.60 R 093804 1971/05/03 61.70 R 093804 1971/05/04 66.50 E 093804 1971/05/05 72.20 E 093804 1971/05/06 78.70 E 093804 1971/05/07 85.00 E 093804 1971/05/08 92.00 E 093804 1971/05/09 97.70 E 093804 1971/05/10 101.0 E 093804 1971/05/11 105.0 E 093804 1971/05/12 108.0 E 093804 1971/05/13 112.0 E 093804 1971/05/14 114.0 E 093804 1971/05/15 116.0 E 093804 1971/05/16 118.0 E 093804 1971/05/17 118.0 E 093804 1971/05/18 116.0 E 093804 1971/05/19 116.0 E 093804 1971/05/20 114.0 E 093804 1971/05/21 112.0 E 093804 1971/05/22 110.0 E 093804 1971/05/23 109.0 E 093804 1971/05/24 108.0 E 093804 1971/05/25 106.0 E 093804 1971/05/26 107.0 E 093804 1971/05/27 102.0 E 093804 1971/05/28 99.70 E 093804 1971/05/29 98.00 E 093804 1971/05/30 95.70 E 093804 1971/05/31 93.20 E 093804 1971/06/01 91.20 E 093804 1971/06/02 89.20 E 093804 1971/06/03 87.20 E 093804 1971/06/04 85.00 E 093804 1971/06/05 84.10 E 093804 1971/06/06 82.70 E 093804 1971/06/07 80.70 E 093804 1971/06/08 79.30 E 093804 1971/06/09 78.70 MC 093804 1971/06/10 79.30 MC 093804 1971/06/11 78.40 MC 093804 1971/06/12 78.40 MC 093804 1971/06/13 75.30 MC 093804 1971/06/14 73.60 MC 093804 1971/06/15 73.30 MC 093804 1971/06/16 71.90 MC 093804 1971/06/17 69.40 MC 093804 1971/06/18 67.10 MC 093804 1971/06/19 65.70 MC 093804 1971/06/20 64.00 MC 093804 1971/06/21 61.70 MC 093804 1971/06/22 60.00 MC 093804 1971/06/23 58.90 MC 093804 1971/06/24 58.30 MC 093804 1971/06/25 57.50 MC 093804 1971/06/26 59.20 MC 093804 1971/06/27 61.40 MC 093804 1971/06/28 64.80 MC 093804 1971/06/29 67.70 MC 093804 1971/06/30 68.80 MC 093804 1971/07/01 70.20 MC 093804 1971/07/02 71.60 MC 093804 1971/07/03 72.50 MC 093804 1971/07/04 73.30 MC 093804 1971/07/05 75.00 MC 093804 1971/07/06 76.20 MC 093804 1971/07/07 75.60 MC 093804 1971/07/08 74.80 MC 093804 1971/07/09 77.00 MC 093804 1971/07/10 79.90 MC 093804 1971/07/11 81.80 MC 093804 1971/07/12 85.80 MC 093804 1971/07/13 88.60 MC 093804 1971/07/14 92.60 MC 093804 1971/07/15 97.10 MC 093804 1971/07/16 102.0 MC 093804 1971/07/17 107.0 MC 093804 1971/07/18 110.0 MC 093804 1971/07/19 111.0 MC 093804 1971/07/20 113.0 MC 093804 1971/07/21 119.0 MC 093804 1971/07/22 119.0 MC 093804 1971/07/23 117.0 MC 093804 1971/07/24 114.0 MC 093804 1971/07/25 111.0 MC 093804 1971/07/26 121.0 MC 093804 1971/07/27 133.0 MC 093804 1971/07/28 140.0 MC 093804 1971/07/29 148.0 MC 093804 1971/07/30 155.0 MC 093804 1971/07/31 161.0 MC 093804 1971/08/01 167.0 MC 093804 1971/08/02 169.0 MC 093804 1971/08/03 168.0 MC 093804 1971/08/04 168.0 MC 093804 1971/08/05 166.0 MC 093804 1971/08/06 161.0 MC 093804 1971/08/07 157.0 MC 093804 1971/08/08 155.0 MC 093804 1971/08/09 151.0 MC 093804 1971/08/10 147.0 MC 093804 1971/08/11 140.0 MC 093804 1971/08/12 136.0 MC 093804 1971/08/13 137.0 MC 093804 1971/08/14 136.0 MC 093804 1971/08/15 138.0 MC 093804 1971/08/16 144.0 MC 093804 1971/08/17 151.0 MC 093804 1971/08/18 155.0 MC 093804 1971/08/19 161.0 MC 093804 1971/08/20 163.0 MC 093804 1971/08/21 165.0 MC 093804 1971/08/22 165.0 MC 093804 1971/08/23 164.0 MC 093804 1971/08/24 163.0 MC 093804 1971/08/25 159.0 MC 093804 1971/08/26 154.0 MC 093804 1971/08/27 152.0 MC 093804 1971/08/28 146.0 MC 093804 1971/08/29 143.0 MC 093804 1971/08/30 140.0 MC 093804 1971/08/31 134.0 MC 093804 1971/09/01 134.0 MC 093804 1971/09/02 131.0 MC 093804 1971/09/03 128.0 MC 093804 1971/09/04 126.0 MC 093804 1971/09/05 125.0 MC 093804 1971/09/06 123.0 MC 093804 1971/09/07 121.0 MC 093804 1971/09/08 119.0 MC 093804 1971/09/09 115.0 MC 093804 1971/09/10 114.0 MC 093804 1971/09/11 115.0 MC 093804 1971/09/12 114.0 MC 093804 1971/09/13 114.0 MC 093804 1971/09/14 110.0 MC 093804 1971/09/15 109.0 MC 093804 1971/09/16 105.0 MC 093804 1971/09/17 105.0 MC 093804 1971/09/18 105.0 MC 093804 1971/09/19 105.0 MC 093804 1971/09/20 105.0 MC 093804 1971/09/21 104.0 MC 093804 1971/09/22 103.0 MC 093804 1971/09/23 101.0 MC 093804 1971/09/24 99.70 MC 093804 1971/09/25 96.80 MC 093804 1971/09/26 96.60 MC 093804 1971/09/27 96.60 MC 093804 1971/09/28 94.90 MC 093804 1971/09/29 90.60 MC 093804 1971/09/30 88.10 MC 093804 1971/10/01 87.20 MC 093804 1971/10/02 88.30 MC 093804 1971/10/03 88.30 MC 093804 1971/10/04 88.90 MC 093804 1971/10/05 90.30 MC 093804 1971/10/06 90.60 MC 093804 1971/10/07 95.10 MC 093804 1971/10/08 96.30 MC 093804 1971/10/09 96.60 MC 093804 1971/10/10 95.10 MC 093804 1971/10/11 94.90 MC 093804 1971/10/12 93.40 MC 093804 1971/10/13 90.30 MC 093804 1971/10/14 91.50 MC 093804 1971/10/15 89.80 MC 093804 1971/10/16 89.80 MC 093804 1971/10/17 90.60 MC 093804 1971/10/18 94.00 MC 093804 1971/10/19 94.90 MC 093804 1971/10/20 96.60 MC 093804 1971/10/21 98.00 MC 093804 1971/10/22 99.40 MC 093804 1971/10/23 101.0 MC 093804 1971/10/24 104.0 MC 093804 1971/10/25 106.0 MC 093804 1971/10/26 105.0 MC 093804 1971/10/27 104.0 MC 093804 1971/10/28 104.0 MC 093804 1971/10/29 99.40 MC 093804 1971/10/30 105.0 MC 093804 1971/10/31 107.0 MC 093804 1971/11/01 107.0 MC 093804 1971/11/02 110.0 MC 093804 1971/11/03 113.0 MC 093804 1971/11/04 113.0 MC 093804 1971/11/05 113.0 MC 093804 1971/11/06 115.0 MC 093804 1971/11/07 113.0 MC 093804 1971/11/08 112.0 MC 093804 1971/11/09 112.0 MC 093804 1971/11/10 106.0 MC 093804 1971/11/11 101.0 MC 093804 1971/11/12 98.00 MC 093804 1971/11/13 96.00 MC 093804 1971/11/14 92.00 MC 093804 1971/11/15 88.60 MC 093804 1971/11/16 85.20 MC 093804 1971/11/17 83.00 MC 093804 1971/11/18 81.60 MC 093804 1971/11/19 81.30 MC 093804 1971/11/20 80.70 MC 093804 1971/11/21 80.10 MC 093804 1971/11/22 79.60 R 093804 1971/11/23 77.30 R 093804 1971/11/24 75.90 R 093804 1971/11/25 73.90 R 093804 1971/11/26 73.10 R 093804 1971/11/27 71.60 R 093804 1971/11/28 68.00 R 093804 1971/11/29 67.10 R 093804 1971/11/30 65.70 R 093804 1971/12/01 64.80 R 093804 1971/12/02 63.10 R 093804 1971/12/03 61.70 R 093804 1971/12/04 60.30 R 093804 1971/12/05 59.50 R 093804 1971/12/06 57.50 R 093804 1971/12/07 56.60 R 093804 1971/12/08 55.80 R 093804 1971/12/09 54.40 R 093804 1971/12/10 53.50 R 093804 1971/12/11 52.40 R 093804 1971/12/12 51.00 R 093804 1971/12/13 50.10 R 093804 1971/12/14 49.00 R 093804 1971/12/15 48.10 R 093804 1971/12/16 47.30 R 093804 1971/12/17 46.20 R 093804 1971/12/18 45.30 R 093804 1971/12/19 44.50 R 093804 1971/12/20 43.60 R 093804 1971/12/21 42.80 R 093804 1971/12/22 42.20 R 093804 1971/12/23 41.60 R 093804 1971/12/24 41.10 R 093804 1971/12/25 40.50 R 093804 1971/12/26 39.60 R 093804 1971/12/27 39.10 R 093804 1971/12/28 38.50 R 093804 1971/12/29 38.20 R 093804 1971/12/30 37.70 R 093804 1971/12/31 37.10 R 093804 1972/01/01 36.20 R 093804 1972/01/02 36.00 R 093804 1972/01/03 35.40 R 093804 1972/01/04 34.80 R 093804 1972/01/05 34.30 R 093804 1972/01/06 33.70 R 093804 1972/01/07 33.10 R 093804 1972/01/08 32.80 R 093804 1972/01/09 32.30 R 093804 1972/01/10 32.00 R 093804 1972/01/11 31.10 R 093804 1972/01/12 30.90 R 093804 1972/01/13 30.30 R 093804 1972/01/14 30.00 R 093804 1972/01/15 29.70 R 093804 1972/01/16 29.20 R 093804 1972/01/17 28.60 R 093804 1972/01/18 28.30 R 093804 1972/01/19 28.00 R 093804 1972/01/20 27.50 R 093804 1972/01/21 27.10 R 093804 1972/01/22 26.70 R 093804 1972/01/23 26.20 R 093804 1972/01/24 25.50 R 093804 1972/01/25 25.30 R 093804 1972/01/26 25.00 R 093804 1972/01/27 24.60 R 093804 1972/01/28 24.40 R 093804 1972/01/29 24.10 R 093804 1972/01/30 23.80 R 093804 1972/01/31 23.50 R 093804 1972/02/01 22.90 R 093804 1972/02/02 22.40 R 093804 1972/02/03 22.30 R 093804 1972/02/04 21.70 R 093804 1972/02/05 21.40 R 093804 1972/02/06 21.10 R 093804 1972/02/07 20.80 R 093804 1972/02/08 20.40 R 093804 1972/02/09 20.00 R 093804 1972/02/10 19.80 R 093804 1972/02/11 19.60 R 093804 1972/02/12 19.30 R 093804 1972/02/13 18.70 R 093804 1972/02/14 18.60 R 093804 1972/02/15 18.40 R 093804 1972/02/16 18.10 R 093804 1972/02/17 17.80 R 093804 1972/02/18 17.60 R 093804 1972/02/19 17.20 R 093804 1972/02/20 17.00 R 093804 1972/02/21 16.80 R 093804 1972/02/22 16.60 R 093804 1972/02/23 16.30 R 093804 1972/02/24 16.10 R 093804 1972/02/25 16.00 R 093804 1972/02/26 15.70 R 093804 1972/02/27 15.60 R 093804 1972/02/28 15.40 R 093804 1972/02/29 15.30 R 093804 1972/03/01 15.00 R 093804 1972/03/02 14.90 R 093804 1972/03/03 14.70 R 093804 1972/03/04 14.60 R 093804 1972/03/05 14.50 R 093804 1972/03/06 14.30 R 093804 1972/03/07 14.20 R 093804 1972/03/08 14.10 R 093804 1972/03/09 13.90 R 093804 1972/03/10 13.80 R 093804 1972/03/11 13.60 R 093804 1972/03/12 13.50 R 093804 1972/03/13 13.40 R 093804 1972/03/14 13.30 R 093804 1972/03/15 13.10 R 093804 1972/03/16 13.00 R 093804 1972/03/17 12.90 R 093804 1972/03/18 12.70 R 093804 1972/03/19 12.70 R 093804 1972/03/20 12.50 R 093804 1972/03/21 12.40 R 093804 1972/03/22 12.30 R 093804 1972/03/23 12.20 R 093804 1972/03/24 12.10 R 093804 1972/03/25 12.00 R 093804 1972/03/26 11.90 R 093804 1972/03/27 11.80 R 093804 1972/03/28 11.80 R 093804 1972/03/29 11.80 R 093804 1972/03/30 11.80 R 093804 1972/03/31 11.70 R 093804 1972/04/01 11.60 R 093804 1972/04/02 11.50 R 093804 1972/04/03 11.40 R 093804 1972/04/04 11.40 R 093804 1972/04/05 11.40 R 093804 1972/04/06 11.40 R 093804 1972/04/07 11.30 R 093804 1972/04/08 11.20 R 093804 1972/04/09 11.20 R 093804 1972/04/10 11.20 R 093804 1972/04/11 11.10 R 093804 1972/04/12 11.10 R 093804 1972/04/13 11.00 R 093804 1972/04/14 11.00 R 093804 1972/04/15 11.00 R 093804 1972/04/16 11.00 R 093804 1972/04/17 10.90 R 093804 1972/04/18 10.90 R 093804 1972/04/19 10.80 R 093804 1972/04/20 10.80 R 093804 1972/04/21 10.80 R 093804 1972/04/22 10.80 R 093804 1972/04/23 10.80 R 093804 1972/04/24 10.80 R 093804 1972/04/25 10.80 R 093804 1972/04/26 10.80 R 093804 1972/04/27 10.80 R 093804 1972/04/28 10.80 R 093804 1972/04/29 10.80 R 093804 1972/04/30 10.80 R 093804 1972/05/01 10.80 R 093804 1972/05/02 10.80 R 093804 1972/05/03 10.90 R 093804 1972/05/04 10.90 R 093804 1972/05/05 11.00 R 093804 1972/05/06 11.00 R 093804 1972/05/07 11.00 R 093804 1972/05/08 11.10 R 093804 1972/05/09 11.10 R 093804 1972/05/10 11.10 R 093804 1972/05/11 11.10 R 093804 1972/05/12 11.20 R 093804 1972/05/13 11.20 R 093804 1972/05/14 11.20 R 093804 1972/05/15 11.50 R 093804 1972/05/16 12.50 R 093804 1972/05/17 13.90 R 093804 1972/05/18 16.00 R 093804 1972/05/19 18.50 R 093804 1972/05/20 23.80 R 093804 1972/05/21 32.30 R 093804 1972/05/22 49.60 R 093804 1972/05/23 62.60 MC 093804 1972/05/24 81.80 MC 093804 1972/05/25 102.0 MC 093804 1972/05/26 122.0 MC 093804 1972/05/27 141.0 MC 093804 1972/05/28 159.0 MC 093804 1972/05/29 172.0 MC 093804 1972/05/30 184.0 MC 093804 1972/05/31 194.0 MC 093804 1972/06/01 202.0 MC 093804 1972/06/02 205.0 MC 093804 1972/06/03 204.0 MC 093804 1972/06/04 199.0 MC 093804 1972/06/05 197.0 MC 093804 1972/06/06 191.0 MC 093804 1972/06/07 184.0 MC 093804 1972/06/08 178.0 MC 093804 1972/06/09 169.0 MC 093804 1972/06/10 162.0 MC 093804 1972/06/11 155.0 MC 093804 1972/06/12 147.0 MC 093804 1972/06/13 139.0 MC 093804 1972/06/14 136.0 MC 093804 1972/06/15 143.0 MC 093804 1972/06/16 150.0 MC 093804 1972/06/17 153.0 MC 093804 1972/06/18 157.0 MC 093804 1972/06/19 161.0 MC 093804 1972/06/20 176.0 MC 093804 1972/06/21 181.0 MC 093804 1972/06/22 185.0 MC 093804 1972/06/23 192.0 MC 093804 1972/06/24 193.0 MC 093804 1972/06/25 192.0 MC 093804 1972/06/26 189.0 MC 093804 1972/06/27 182.0 MC 093804 1972/06/28 175.0 MC 093804 1972/06/29 166.0 MC 093804 1972/06/30 156.0 MC 093804 1972/07/01 149.0 MC 093804 1972/07/02 149.0 MC 093804 1972/07/03 148.0 MC 093804 1972/07/04 148.0 MC 093804 1972/07/05 144.0 MC 093804 1972/07/06 145.0 MC 093804 1972/07/07 143.0 MC 093804 1972/07/08 141.0 MC 093804 1972/07/09 138.0 MC 093804 1972/07/10 135.0 MC 093804 1972/07/11 131.0 MC 093804 1972/07/12 127.0 MC 093804 1972/07/13 120.0 MC 093804 1972/07/14 116.0 MC 093804 1972/07/15 115.0 MC 093804 1972/07/16 109.0 MC 093804 1972/07/17 106.0 MC 093804 1972/07/18 104.0 MC 093804 1972/07/19 103.0 MC 093804 1972/07/20 101.0 MC 093804 1972/07/21 98.50 MC 093804 1972/07/22 95.10 MC 093804 1972/07/23 94.30 MC 093804 1972/07/24 94.00 MC 093804 1972/07/25 93.40 MC 093804 1972/07/26 94.30 MC 093804 1972/07/27 91.20 MC 093804 1972/07/28 88.10 MC 093804 1972/07/29 86.10 MC 093804 1972/07/30 84.10 MC 093804 1972/07/31 82.40 MC 093804 1972/08/01 80.40 MC 093804 1972/08/02 77.30 MC 093804 1972/08/03 78.20 MC 093804 1972/08/04 80.10 MC 093804 1972/08/05 85.20 MC 093804 1972/08/06 90.00 MC 093804 1972/08/07 93.40 MC 093804 1972/08/08 98.80 MC 093804 1972/08/09 104.0 MC 093804 1972/08/10 109.0 MC 093804 1972/08/11 113.0 MC 093804 1972/08/12 120.0 MC 093804 1972/08/13 125.0 MC 093804 1972/08/14 130.0 MC 093804 1972/08/15 134.0 MC 093804 1972/08/16 135.0 MC 093804 1972/08/17 136.0 MC 093804 1972/08/18 135.0 MC 093804 1972/08/19 132.0 MC 093804 1972/08/20 129.0 MC 093804 1972/08/21 132.0 MC 093804 1972/08/22 135.0 MC 093804 1972/08/23 142.0 MC 093804 1972/08/24 148.0 MC 093804 1972/08/25 152.0 MC 093804 1972/08/26 152.0 MC 093804 1972/08/27 154.0 MC 093804 1972/08/28 154.0 MC 093804 1972/08/29 153.0 MC 093804 1972/08/30 151.0 MC 093804 1972/08/31 151.0 MC 093804 1972/09/01 150.0 MC 093804 1972/09/02 144.0 MC 093804 1972/09/03 143.0 MC 093804 1972/09/04 140.0 MC 093804 1972/09/05 136.0 MC 093804 1972/09/06 132.0 MC 093804 1972/09/07 131.0 MC 093804 1972/09/08 127.0 MC 093804 1972/09/09 125.0 MC 093804 1972/09/10 123.0 MC 093804 1972/09/11 120.0 MC 093804 1972/09/12 116.0 MC 093804 1972/09/13 116.0 MC 093804 1972/09/14 116.0 MC 093804 1972/09/15 115.0 MC 093804 1972/09/16 114.0 MC 093804 1972/09/17 117.0 MC 093804 1972/09/18 119.0 MC 093804 1972/09/19 121.0 MC 093804 1972/09/20 127.0 MC 093804 1972/09/21 137.0 MC 093804 1972/09/22 143.0 MC 093804 1972/09/23 150.0 MC 093804 1972/09/24 160.0 MC 093804 1972/09/25 166.0 MC 093804 1972/09/26 171.0 MC 093804 1972/09/27 174.0 MC 093804 1972/09/28 175.0 MC 093804 1972/09/29 178.0 MC 093804 1972/09/30 175.0 MC 093804 1972/10/01 173.0 MC 093804 1972/10/02 171.0 MC 093804 1972/10/03 169.0 MC 093804 1972/10/04 167.0 MC 093804 1972/10/05 163.0 MC 093804 1972/10/06 158.0 MC 093804 1972/10/07 155.0 MC 093804 1972/10/08 153.0 MC 093804 1972/10/09 150.0 E 093804 1972/10/10 148.0 E 093804 1972/10/11 145.0 E 093804 1972/10/12 142.0 E 093804 1972/10/13 140.0 E 093804 1972/10/14 137.0 E 093804 1972/10/15 135.0 E 093804 1972/10/16 131.0 E 093804 1972/10/17 129.0 E 093804 1972/10/18 126.0 E 093804 1972/10/19 124.0 E 093804 1972/10/20 121.0 E 093804 1972/10/21 119.0 E 093804 1972/10/22 116.0 E 093804 1972/10/23 113.0 E 093804 1972/10/24 112.0 E 093804 1972/10/25 110.0 E 093804 1972/10/26 108.0 E 093804 1972/10/27 106.0 E 093804 1972/10/28 103.0 E 093804 1972/10/29 102.0 R 093804 1972/10/30 99.10 E 093804 1972/10/31 97.70 E 093804 1972/11/01 96.00 E 093804 1972/11/02 93.70 R 093804 1972/11/03 92.90 R 093804 1972/11/04 90.60 R 093804 1972/11/05 89.20 R 093804 1972/11/06 87.20 R 093804 1972/11/07 85.20 R 093804 1972/11/08 84.10 R 093804 1972/11/09 82.10 R 093804 1972/11/10 81.30 R 093804 1972/11/11 79.30 R 093804 1972/11/12 78.70 R 093804 1972/11/13 76.70 R 093804 1972/11/14 75.90 R 093804 1972/11/15 74.20 R 093804 1972/11/16 73.10 R 093804 1972/11/17 71.10 R 093804 1972/11/18 69.90 R 093804 1972/11/19 68.20 R 093804 1972/11/20 67.70 R 093804 1972/11/21 66.00 R 093804 1972/11/22 64.80 R 093804 1972/11/23 63.40 R 093804 1972/11/24 62.30 R 093804 1972/11/25 61.20 R 093804 1972/11/26 59.70 R 093804 1972/11/27 58.90 R 093804 1972/11/28 57.20 R 093804 1972/11/29 56.40 R 093804 1972/11/30 55.50 R 093804 1972/12/01 54.10 E 093804 1972/12/02 53.20 R 093804 1972/12/03 51.80 R 093804 1972/12/04 51.00 R 093804 1972/12/05 49.60 R 093804 1972/12/06 48.70 R 093804 1972/12/07 47.90 R 093804 1972/12/08 46.70 R 093804 1972/12/09 45.90 R 093804 1972/12/10 45.00 R 093804 1972/12/11 44.50 R 093804 1972/12/12 43.00 R 093804 1972/12/13 42.50 R 093804 1972/12/14 41.60 R 093804 1972/12/15 40.80 R 093804 1972/12/16 39.90 R 093804 1972/12/17 39.40 R 093804 1972/12/18 38.80 R 093804 1972/12/19 37.90 R 093804 1972/12/20 37.10 R 093804 1972/12/21 36.50 R 093804 1972/12/22 36.00 R 093804 1972/12/23 35.40 R 093804 1972/12/24 34.80 R 093804 1972/12/25 34.30 R 093804 1972/12/26 33.70 R 093804 1972/12/27 33.10 R 093804 1972/12/28 32.80 R 093804 1972/12/29 32.30 R 093804 1972/12/30 31.70 R 093804 1972/12/31 31.10 R 093804 1973/01/01 30.90 R 093804 1973/01/02 30.60 R 093804 1973/01/03 30.30 R 093804 1973/01/04 29.70 R 093804 1973/01/05 29.20 R 093804 1973/01/06 28.60 R 093804 1973/01/07 28.30 R 093804 1973/01/08 28.00 R 093804 1973/01/09 27.80 R 093804 1973/01/10 27.40 R 093804 1973/01/11 27.10 R 093804 1973/01/12 26.70 R 093804 1973/01/13 26.50 R 093804 1973/01/14 26.10 R 093804 1973/01/15 25.80 R 093804 1973/01/16 25.60 R 093804 1973/01/17 25.30 R 093804 1973/01/18 25.10 R 093804 1973/01/19 24.90 R 093804 1973/01/20 24.70 R 093804 1973/01/21 24.50 R 093804 1973/01/22 24.30 R 093804 1973/01/23 24.10 R 093804 1973/01/24 23.80 R 093804 1973/01/25 23.60 R 093804 1973/01/26 23.40 R 093804 1973/01/27 23.20 R 093804 1973/01/28 23.10 R 093804 1973/01/29 22.90 R 093804 1973/01/30 22.70 R 093804 1973/01/31 22.50 R 093804 1973/02/01 22.40 R 093804 1973/02/02 22.20 R 093804 1973/02/03 22.00 R 093804 1973/02/04 21.90 R 093804 1973/02/05 21.70 R 093804 1973/02/06 21.60 R 093804 1973/02/07 21.40 R 093804 1973/02/08 21.30 R 093804 1973/02/09 21.10 R 093804 1973/02/10 21.00 R 093804 1973/02/11 21.00 R 093804 1973/02/12 20.80 R 093804 1973/02/13 20.80 R 093804 1973/02/14 20.70 R 093804 1973/02/15 20.60 R 093804 1973/02/16 20.50 R 093804 1973/02/17 20.40 R 093804 1973/02/18 20.20 R 093804 1973/02/19 20.10 R 093804 1973/02/20 19.90 R 093804 1973/02/21 19.90 R 093804 1973/02/22 19.80 R 093804 1973/02/23 19.70 R 093804 1973/02/24 19.60 R 093804 1973/02/25 19.50 R 093804 1973/02/26 19.40 R 093804 1973/02/27 19.30 R 093804 1973/02/28 19.20 R 093804 1973/03/01 19.10 R 093804 1973/03/02 19.10 R 093804 1973/03/03 19.00 R 093804 1973/03/04 18.90 R 093804 1973/03/05 18.90 R 093804 1973/03/06 18.80 R 093804 1973/03/07 18.70 R 093804 1973/03/08 18.70 R 093804 1973/03/09 18.70 R 093804 1973/03/10 18.60 R 093804 1973/03/11 18.50 R 093804 1973/03/12 18.50 R 093804 1973/03/13 18.40 R 093804 1973/03/14 18.40 R 093804 1973/03/15 18.30 R 093804 1973/03/16 18.30 R 093804 1973/03/17 18.30 R 093804 1973/03/18 18.20 R 093804 1973/03/19 18.30 R 093804 1973/03/20 18.30 J 093804 1973/03/21 18.20 R 093804 1973/03/22 18.10 R 093804 1973/03/23 18.00 R 093804 1973/03/24 17.90 R 093804 1973/03/25 17.70 R 093804 1973/03/26 17.60 R 093804 1973/03/27 17.50 R 093804 1973/03/28 17.50 R 093804 1973/03/29 17.40 R 093804 1973/03/30 17.40 R 093804 1973/03/31 17.30 R 093804 1973/04/01 17.10 R 093804 1973/04/02 17.00 R 093804 1973/04/03 17.00 R 093804 1973/04/04 17.00 R 093804 1973/04/05 17.00 R 093804 1973/04/06 16.90 R 093804 1973/04/07 16.90 R 093804 1973/04/08 16.90 R 093804 1973/04/09 16.90 R 093804 1973/04/10 16.80 R 093804 1973/04/11 16.80 R 093804 1973/04/12 16.80 R 093804 1973/04/13 16.80 R 093804 1973/04/14 16.80 R 093804 1973/04/15 16.80 R 093804 1973/04/16 16.80 R 093804 1973/04/17 16.70 R 093804 1973/04/18 16.70 R 093804 1973/04/19 16.70 R 093804 1973/04/20 16.60 R 093804 1973/04/21 16.60 R 093804 1973/04/22 16.50 R 093804 1973/04/23 16.40 R 093804 1973/04/24 16.40 R 093804 1973/04/25 16.40 R 093804 1973/04/26 16.50 R 093804 1973/04/27 16.70 R 093804 1973/04/28 17.00 R 093804 1973/04/29 17.30 R 093804 1973/04/30 17.90 R 093804 1973/05/01 18.50 R 093804 1973/05/02 19.30 R 093804 1973/05/03 19.80 R 093804 1973/05/04 20.80 R 093804 1973/05/05 22.10 R 093804 1973/05/06 23.60 R 093804 1973/05/07 26.10 R 093804 1973/05/08 30.60 R 093804 1973/05/09 38.50 R 093804 1973/05/10 75.30 MC 093804 1973/05/11 124.0 MC 093804 1973/05/12 185.0 MC 093804 1973/05/13 223.0 MC 093804 1973/05/14 267.0 MC 093804 1973/05/15 294.0 MC 093804 1973/05/16 377.0 MC 093804 1973/05/17 385.0 MC 093804 1973/05/18 391.0 MC 093804 1973/05/19 391.0 MC 093804 1973/05/20 388.0 MC 093804 1973/05/21 379.0 MC 093804 1973/05/22 368.0 MC 093804 1973/05/23 354.0 MC 093804 1973/05/24 343.0 MC 093804 1973/05/25 331.0 MC 093804 1973/05/26 317.0 MC 093804 1973/05/27 306.0 MC 093804 1973/05/28 276.0 MC 093804 1973/05/29 279.0 MC 093804 1973/05/30 269.0 MC 093804 1973/05/31 257.0 MC 093804 1973/06/01 244.0 MC 093804 1973/06/02 230.0 MC 093804 1973/06/03 218.0 MC 093804 1973/06/04 206.0 MC 093804 1973/06/05 198.0 MC 093804 1973/06/06 184.0 MC 093804 1973/06/07 175.0 MC 093804 1973/06/08 168.0 MC 093804 1973/06/09 161.0 MC 093804 1973/06/10 153.0 MC 093804 1973/06/11 148.0 MC 093804 1973/06/12 142.0 MC 093804 1973/06/13 135.0 MC 093804 1973/06/14 132.0 MC 093804 1973/06/15 126.0 MC 093804 1973/06/16 124.0 MC 093804 1973/06/17 119.0 MC 093804 1973/06/18 118.0 MC 093804 1973/06/19 116.0 MC 093804 1973/06/20 115.0 MC 093804 1973/06/21 112.0 MC 093804 1973/06/22 110.0 MC 093804 1973/06/23 106.0 MC 093804 1973/06/24 103.0 MC 093804 1973/06/25 99.40 MC 093804 1973/06/26 96.00 MC 093804 1973/06/27 94.30 MC 093804 1973/06/28 91.20 MC 093804 1973/06/29 88.30 MC 093804 1973/06/30 86.40 MC 093804 1973/07/01 86.40 MC 093804 1973/07/02 86.10 MC 093804 1973/07/03 86.60 MC 093804 1973/07/04 88.90 MC 093804 1973/07/05 94.00 MC 093804 1973/07/06 98.50 MC 093804 1973/07/07 104.0 MC 093804 1973/07/08 106.0 MC 093804 1973/07/09 107.0 MC 093804 1973/07/10 112.0 MC 093804 1973/07/11 116.0 MC 093804 1973/07/12 121.0 MC 093804 1973/07/13 123.0 MC 093804 1973/07/14 121.0 MC 093804 1973/07/15 118.0 MC 093804 1973/07/16 119.0 MC 093804 1973/07/17 118.0 MC 093804 1973/07/18 116.0 MC 093804 1973/07/19 112.0 MC 093804 1973/07/20 106.0 MC 093804 1973/07/21 104.0 MC 093804 1973/07/22 104.0 MC 093804 1973/07/23 103.0 MC 093804 1973/07/24 103.0 MC 093804 1973/07/25 100.0 MC 093804 1973/07/26 95.70 MC 093804 1973/07/27 95.10 MC 093804 1973/07/28 94.60 MC 093804 1973/07/29 89.20 MC 093804 1973/07/30 81.00 MC 093804 1973/07/31 77.90 MC 093804 1973/08/01 72.80 MC 093804 1973/08/02 70.80 MC 093804 1973/08/03 66.50 MC 093804 1973/08/04 63.70 MC 093804 1973/08/05 60.90 MC 093804 1973/08/06 58.30 MC 093804 1973/08/07 55.80 MC 093804 1973/08/08 52.40 MC 093804 1973/08/09 50.40 MC 093804 1973/08/10 48.40 MC 093804 1973/08/11 47.00 MC 093804 1973/08/12 46.20 MC 093804 1973/08/13 44.50 MC 093804 1973/08/14 43.60 MC 093804 1973/08/15 43.30 MC 093804 1973/08/16 43.30 MC 093804 1973/08/17 42.50 MC 093804 1973/08/18 42.20 MC 093804 1973/08/19 42.20 MC 093804 1973/08/20 41.90 MC 093804 1973/08/21 40.50 MC 093804 1973/08/22 38.80 MC 093804 1973/08/23 38.20 MC 093804 1973/08/24 37.70 MC 093804 1973/08/25 36.50 MC 093804 1973/08/26 36.50 MC 093804 1973/08/27 36.80 MC 093804 1973/08/28 37.40 MC 093804 1973/08/29 38.50 MC 093804 1973/08/30 39.40 MC 093804 1973/08/31 40.50 MC 093804 1973/09/01 41.90 MC 093804 1973/09/02 42.50 MC 093804 1973/09/03 42.80 MC 093804 1973/09/04 43.00 MC 093804 1973/09/05 44.50 MC 093804 1973/09/06 45.00 MC 093804 1973/09/07 45.30 MC 093804 1973/09/08 46.20 MC 093804 1973/09/09 46.70 MC 093804 1973/09/10 49.30 MC 093804 1973/09/11 58.30 MC 093804 1973/09/12 66.50 MC 093804 1973/09/13 72.20 MC 093804 1973/09/14 77.30 MC 093804 1973/09/15 82.40 MC 093804 1973/09/16 87.50 MC 093804 1973/09/17 90.00 MC 093804 1973/09/18 92.00 MC 093804 1973/09/19 95.40 MC 093804 1973/09/20 99.10 MC 093804 1973/09/21 101.0 MC 093804 1973/09/22 103.0 MC 093804 1973/09/23 105.0 MC 093804 1973/09/24 107.0 MC 093804 1973/09/25 110.0 MC 093804 1973/09/26 110.0 MC 093804 1973/09/27 110.0 MC 093804 1973/09/28 112.0 MC 093804 1973/09/29 113.0 MC 093804 1973/09/30 117.0 MC 093804 1973/10/01 120.0 MC 093804 1973/10/02 121.0 MC 093804 1973/10/03 122.0 MC 093804 1973/10/04 123.0 MC 093804 1973/10/05 123.0 MC 093804 1973/10/06 121.0 MC 093804 1973/10/07 121.0 MC 093804 1973/10/08 121.0 MC 093804 1973/10/09 120.0 MC 093804 1973/10/10 119.0 MC 093804 1973/10/11 115.0 MC 093804 1973/10/12 111.0 MC 093804 1973/10/13 109.0 MC 093804 1973/10/14 107.0 MC 093804 1973/10/15 107.0 MC 093804 1973/10/16 111.0 MC 093804 1973/10/17 111.0 MC 093804 1973/10/18 114.0 MC 093804 1973/10/19 116.0 MC 093804 1973/10/20 118.0 MC 093804 1973/10/21 118.0 MC 093804 1973/10/22 117.0 MC 093804 1973/10/23 116.0 MC 093804 1973/10/24 114.0 MC 093804 1973/10/25 117.0 MC 093804 1973/10/26 121.0 MC 093804 1973/10/27 124.0 MC 093804 1973/10/28 130.0 MC 093804 1973/10/29 133.0 MC 093804 1973/10/30 135.0 MC 093804 1973/10/31 137.0 MC 093804 1973/11/01 137.0 MC 093804 1973/11/02 140.0 MC 093804 1973/11/03 140.0 MC 093804 1973/11/04 142.0 MC 093804 1973/11/05 146.0 MC 093804 1973/11/06 149.0 MC 093804 1973/11/07 152.0 MC 093804 1973/11/08 152.0 MC 093804 1973/11/09 149.0 MC 093804 1973/11/10 145.0 MC 093804 1973/11/11 141.0 MC 093804 1973/11/12 139.0 MC 093804 1973/11/13 135.0 MC 093804 1973/11/14 133.0 MC 093804 1973/11/15 130.0 MC 093804 1973/11/16 129.0 MC 093804 1973/11/17 128.0 MC 093804 1973/11/18 125.0 MC 093804 1973/11/19 121.0 MC 093804 1973/11/20 116.0 MC 093804 1973/11/21 115.0 MC 093804 1973/11/22 112.0 MC 093804 1973/11/23 107.0 MC 093804 1973/11/24 104.0 MC 093804 1973/11/25 99.10 MC 093804 1973/11/26 95.70 MC 093804 1973/11/27 94.90 MC 093804 1973/11/28 92.00 R 093804 1973/11/29 89.20 R 093804 1973/11/30 86.40 R 093804 1973/12/01 83.50 R 093804 1973/12/02 80.70 R 093804 1973/12/03 77.90 R 093804 1973/12/04 76.50 R 093804 1973/12/05 72.80 R 093804 1973/12/06 69.90 R 093804 1973/12/07 67.70 R 093804 1973/12/08 65.10 R 093804 1973/12/09 62.60 R 093804 1973/12/10 60.30 R 093804 1973/12/11 58.00 R 093804 1973/12/12 56.40 R 093804 1973/12/13 54.40 R 093804 1973/12/14 52.10 R 093804 1973/12/15 50.40 R 093804 1973/12/16 48.70 R 093804 1973/12/17 47.30 R 093804 1973/12/18 45.30 R 093804 1973/12/19 44.50 R 093804 1973/12/20 42.80 R 093804 1973/12/21 41.90 R 093804 1973/12/22 40.50 R 093804 1973/12/23 39.10 R 093804 1973/12/24 37.90 R 093804 1973/12/25 36.80 R 093804 1973/12/26 36.00 R 093804 1973/12/27 35.40 R 093804 1973/12/28 34.30 R 093804 1973/12/29 33.40 R 093804 1973/12/30 32.60 R 093804 1973/12/31 31.70 R 093804 1974/01/01 30.90 R 093804 1974/01/02 30.30 R 093804 1974/01/03 29.70 R 093804 1974/01/04 29.20 R 093804 1974/01/05 28.60 R 093804 1974/01/06 28.00 R 093804 1974/01/07 27.80 R 093804 1974/01/08 27.30 R 093804 1974/01/09 26.90 R 093804 1974/01/10 26.60 R 093804 1974/01/11 25.90 R 093804 1974/01/12 25.60 R 093804 1974/01/13 25.50 R 093804 1974/01/14 25.30 R 093804 1974/01/15 24.90 R 093804 1974/01/16 24.60 R 093804 1974/01/17 24.40 R 093804 1974/01/18 24.10 R 093804 1974/01/19 23.80 R 093804 1974/01/20 23.60 R 093804 1974/01/21 23.40 R 093804 1974/01/22 22.90 R 093804 1974/01/23 22.70 R 093804 1974/01/24 22.60 R 093804 1974/01/25 22.20 R 093804 1974/01/26 22.00 R 093804 1974/01/27 21.80 R 093804 1974/01/28 21.70 R 093804 1974/01/29 21.20 R 093804 1974/01/30 21.20 R 093804 1974/01/31 21.00 R 093804 1974/02/01 20.80 R 093804 1974/02/02 20.70 R 093804 1974/02/03 20.50 R 093804 1974/02/04 20.40 R 093804 1974/02/05 20.40 R 093804 1974/02/06 20.10 R 093804 1974/02/07 20.00 R 093804 1974/02/08 19.80 R 093804 1974/02/09 19.80 R 093804 1974/02/10 19.70 R 093804 1974/02/11 19.50 R 093804 1974/02/12 19.40 R 093804 1974/02/13 19.30 R 093804 1974/02/14 19.20 R 093804 1974/02/15 19.00 R 093804 1974/02/16 18.90 R 093804 1974/02/17 18.80 R 093804 1974/02/18 18.70 R 093804 1974/02/19 18.60 R 093804 1974/02/20 18.50 R 093804 1974/02/21 18.40 R 093804 1974/02/22 18.30 R 093804 1974/02/23 18.10 R 093804 1974/02/24 18.10 R 093804 1974/02/25 18.00 R 093804 1974/02/26 17.80 R 093804 1974/02/27 17.70 R 093804 1974/02/28 17.60 R 093804 1974/03/01 17.40 R 093804 1974/03/02 17.30 R 093804 1974/03/03 17.10 R 093804 1974/03/04 17.10 R 093804 1974/03/05 17.00 R 093804 1974/03/06 17.00 R 093804 1974/03/07 16.80 R 093804 1974/03/08 16.70 R 093804 1974/03/09 16.70 R 093804 1974/03/10 16.60 R 093804 1974/03/11 16.50 R 093804 1974/03/12 16.50 R 093804 1974/03/13 16.40 R 093804 1974/03/14 16.40 R 093804 1974/03/15 16.30 R 093804 1974/03/16 16.30 R 093804 1974/03/17 16.20 J 093804 1974/03/18 16.10 R 093804 1974/03/19 16.10 R 093804 1974/03/20 16.00 R 093804 1974/03/21 16.00 R 093804 1974/03/22 15.90 R 093804 1974/03/23 15.90 R 093804 1974/03/24 15.90 R 093804 1974/03/25 15.80 R 093804 1974/03/26 15.80 R 093804 1974/03/27 15.80 R 093804 1974/03/28 15.80 R 093804 1974/03/29 15.70 R 093804 1974/03/30 15.70 R 093804 1974/03/31 15.60 R 093804 1974/04/01 15.50 R 093804 1974/04/02 15.50 R 093804 1974/04/03 15.40 R 093804 1974/04/04 15.30 R 093804 1974/04/05 15.30 R 093804 1974/04/06 15.30 R 093804 1974/04/07 15.20 R 093804 1974/04/08 15.20 R 093804 1974/04/09 15.10 R 093804 1974/04/10 15.10 R 093804 1974/04/11 15.00 R 093804 1974/04/12 15.00 R 093804 1974/04/13 14.90 R 093804 1974/04/14 14.90 R 093804 1974/04/15 14.80 R 093804 1974/04/16 14.70 R 093804 1974/04/17 14.60 R 093804 1974/04/18 14.60 R 093804 1974/04/19 14.60 R 093804 1974/04/20 14.60 R 093804 1974/04/21 14.60 R 093804 1974/04/22 14.60 R 093804 1974/04/23 14.60 R 093804 1974/04/24 14.60 R 093804 1974/04/25 14.40 R 093804 1974/04/26 14.40 R 093804 1974/04/27 14.50 R 093804 1974/04/28 14.60 R 093804 1974/04/29 14.70 R 093804 1974/04/30 14.90 R 093804 1974/05/01 15.20 R 093804 1974/05/02 15.40 R 093804 1974/05/03 15.70 R 093804 1974/05/04 16.10 R 093804 1974/05/05 16.40 R 093804 1974/05/06 17.00 R 093804 1974/05/07 17.40 R 093804 1974/05/08 17.80 R 093804 1974/05/09 18.00 R 093804 1974/05/10 18.30 R 093804 1974/05/11 19.00 R 093804 1974/05/12 19.60 R 093804 1974/05/13 21.20 R 093804 1974/05/14 22.70 R 093804 1974/05/15 25.50 R 093804 1974/05/16 30.30 R 093804 1974/05/17 36.20 R 093804 1974/05/18 43.90 R 093804 1974/05/19 53.50 R 093804 1974/05/20 66.50 R 093804 1974/05/21 85.00 R 093804 1974/05/22 101.0 MC 093804 1974/05/23 123.0 MC 093804 1974/05/24 151.0 MC 093804 1974/05/25 186.0 MC 093804 1974/05/26 211.0 MC 093804 1974/05/27 244.0 MC 093804 1974/05/28 254.0 MC 093804 1974/05/29 278.0 MC 093804 1974/05/30 294.0 MC 093804 1974/05/31 303.0 MC 093804 1974/06/01 306.0 MC 093804 1974/06/02 306.0 MC 093804 1974/06/03 303.0 MC 093804 1974/06/04 297.0 MC 093804 1974/06/05 292.0 MC 093804 1974/06/06 282.0 MC 093804 1974/06/07 272.0 MC 093804 1974/06/08 261.0 MC 093804 1974/06/09 248.0 MC 093804 1974/06/10 239.0 MC 093804 1974/06/11 226.0 MC 093804 1974/06/12 215.0 MC 093804 1974/06/13 206.0 MC 093804 1974/06/14 196.0 MC 093804 1974/06/15 191.0 MC 093804 1974/06/16 183.0 MC 093804 1974/06/17 174.0 MC 093804 1974/06/18 168.0 MC 093804 1974/06/19 161.0 MC 093804 1974/06/20 156.0 MC 093804 1974/06/21 150.0 MC 093804 1974/06/22 146.0 MC 093804 1974/06/23 140.0 MC 093804 1974/06/24 135.0 MC 093804 1974/06/25 129.0 MC 093804 1974/06/26 125.0 MC 093804 1974/06/27 119.0 MC 093804 1974/06/28 116.0 MC 093804 1974/06/29 111.0 MC 093804 1974/06/30 107.0 MC 093804 1974/07/01 104.0 MC 093804 1974/07/02 102.0 MC 093804 1974/07/03 99.40 MC 093804 1974/07/04 97.40 MC 093804 1974/07/05 95.40 MC 093804 1974/07/06 92.90 MC 093804 1974/07/07 89.80 MC 093804 1974/07/08 86.60 MC 093804 1974/07/09 85.20 MC 093804 1974/07/10 81.30 MC 093804 1974/07/11 79.00 MC 093804 1974/07/12 75.60 MC 093804 1974/07/13 71.90 MC 093804 1974/07/14 68.80 MC 093804 1974/07/15 64.80 MC 093804 1974/07/16 62.30 MC 093804 1974/07/17 59.70 MC 093804 1974/07/18 58.30 MC 093804 1974/07/19 56.60 MC 093804 1974/07/20 52.40 MC 093804 1974/07/21 51.50 MC 093804 1974/07/22 49.80 MC 093804 1974/07/23 47.00 MC 093804 1974/07/24 45.90 MC 093804 1974/07/25 45.00 MC 093804 1974/07/26 42.80 MC 093804 1974/07/27 41.30 MC 093804 1974/07/28 40.20 MC 093804 1974/07/29 39.60 MC 093804 1974/07/30 40.50 MC 093804 1974/07/31 40.20 MC 093804 1974/08/01 39.40 MC 093804 1974/08/02 37.10 MC 093804 1974/08/03 36.20 MC 093804 1974/08/04 35.70 MC 093804 1974/08/05 35.10 MC 093804 1974/08/06 34.80 MC 093804 1974/08/07 35.10 MC 093804 1974/08/08 34.50 MC 093804 1974/08/09 34.30 MC 093804 1974/08/10 33.10 MC 093804 1974/08/11 32.30 MC 093804 1974/08/12 32.00 MC 093804 1974/08/13 31.40 MC 093804 1974/08/14 30.00 MC 093804 1974/08/15 30.00 MC 093804 1974/08/16 29.70 MC 093804 1974/08/17 29.40 MC 093804 1974/08/18 29.20 MC 093804 1974/08/19 28.60 MC 093804 1974/08/20 28.60 MC 093804 1974/08/21 28.90 MC 093804 1974/08/22 28.30 MC 093804 1974/08/23 28.20 MC 093804 1974/08/24 27.60 MC 093804 1974/08/25 27.20 MC 093804 1974/08/26 27.30 MC 093804 1974/08/27 26.20 MC 093804 1974/08/28 25.70 MC 093804 1974/08/29 25.60 MC 093804 1974/08/30 25.90 MC 093804 1974/08/31 26.30 MC 093804 1974/09/01 28.20 MC 093804 1974/09/02 28.30 MC 093804 1974/09/03 29.20 MC 093804 1974/09/04 30.90 MC 093804 1974/09/05 32.60 MC 093804 1974/09/06 33.40 MC 093804 1974/09/07 34.50 MC 093804 1974/09/08 36.20 MC 093804 1974/09/09 38.20 MC 093804 1974/09/10 40.20 MC 093804 1974/09/11 43.30 MC 093804 1974/09/12 47.00 MC 093804 1974/09/13 49.60 MC 093804 1974/09/14 51.80 MC 093804 1974/09/15 54.90 MC 093804 1974/09/16 56.40 MC 093804 1974/09/17 59.20 MC 093804 1974/09/18 60.00 MC 093804 1974/09/19 62.60 MC 093804 1974/09/20 64.60 MC 093804 1974/09/21 65.70 MC 093804 1974/09/22 68.00 MC 093804 1974/09/23 68.50 MC 093804 1974/09/24 71.40 MC 093804 1974/09/25 74.20 MC 093804 1974/09/26 75.90 MC 093804 1974/09/27 78.40 MC 093804 1974/09/28 80.40 MC 093804 1974/09/29 82.70 MC 093804 1974/09/30 82.70 MC 093804 1974/10/01 81.30 MC 093804 1974/10/02 80.70 MC 093804 1974/10/03 80.70 MC 093804 1974/10/04 80.10 MC 093804 1974/10/05 79.60 MC 093804 1974/10/06 79.90 MC 093804 1974/10/07 81.80 MC 093804 1974/10/08 82.40 MC 093804 1974/10/09 83.00 MC 093804 1974/10/10 87.80 MC 093804 1974/10/11 85.20 MC 093804 1974/10/12 84.40 MC 093804 1974/10/13 83.00 MC 093804 1974/10/14 82.70 MC 093804 1974/10/15 81.80 MC 093804 1974/10/16 80.40 MC 093804 1974/10/17 79.90 MC 093804 1974/10/18 79.90 MC 093804 1974/10/19 79.60 MC 093804 1974/10/20 78.70 MC 093804 1974/10/21 77.00 MC 093804 1974/10/22 75.60 MC 093804 1974/10/23 73.30 MC 093804 1974/10/24 72.50 MC 093804 1974/10/25 70.80 MC 093804 1974/10/26 69.70 MC 093804 1974/10/27 68.20 MC 093804 1974/10/28 68.00 MC 093804 1974/10/29 67.40 MC 093804 1974/10/30 66.80 MC 093804 1974/10/31 66.80 MC 093804 1974/11/01 66.80 MC 093804 1974/11/02 66.50 MC 093804 1974/11/03 66.30 MC 093804 1974/11/04 66.00 MC 093804 1974/11/05 65.10 MC 093804 1974/11/06 64.00 MC 093804 1974/11/07 64.80 MC 093804 1974/11/08 64.80 MC 093804 1974/11/09 64.60 MC 093804 1974/11/10 63.70 MC 093804 1974/11/11 62.00 MC 093804 1974/11/12 61.40 MC 093804 1974/11/13 60.90 MC 093804 1974/11/14 60.00 MC 093804 1974/11/15 59.50 R 093804 1974/11/16 58.90 R 093804 1974/11/17 57.20 R 093804 1974/11/18 56.60 R 093804 1974/11/19 56.40 R 093804 1974/11/20 55.20 R 093804 1974/11/21 54.10 R 093804 1974/11/22 53.50 R 093804 1974/11/23 53.00 R 093804 1974/11/24 51.80 R 093804 1974/11/25 51.30 R 093804 1974/11/26 50.70 R 093804 1974/11/27 49.30 R 093804 1974/11/28 48.70 R 093804 1974/11/29 48.10 R 093804 1974/11/30 47.90 R 093804 1974/12/01 47.30 R 093804 1974/12/02 46.20 R 093804 1974/12/03 45.60 R 093804 1974/12/04 45.00 R 093804 1974/12/05 44.20 R 093804 1974/12/06 43.30 R 093804 1974/12/07 42.80 R 093804 1974/12/08 42.20 R 093804 1974/12/09 41.60 R 093804 1974/12/10 41.30 R 093804 1974/12/11 40.50 R 093804 1974/12/12 39.90 R 093804 1974/12/13 39.40 R 093804 1974/12/14 38.80 R 093804 1974/12/15 38.50 R 093804 1974/12/16 37.70 R 093804 1974/12/17 37.40 R 093804 1974/12/18 36.50 R 093804 1974/12/19 36.20 R 093804 1974/12/20 35.70 R 093804 1974/12/21 35.10 R 093804 1974/12/22 34.50 R 093804 1974/12/23 34.00 R 093804 1974/12/24 33.70 R 093804 1974/12/25 33.10 R 093804 1974/12/26 32.80 R 093804 1974/12/27 32.30 R 093804 1974/12/28 32.00 R 093804 1974/12/29 31.40 R 093804 1974/12/30 30.90 R 093804 1974/12/31 30.60 R 093804 1975/01/01 30.30 R 093804 1975/01/02 30.00 R 093804 1975/01/03 29.70 R 093804 1975/01/04 29.40 R 093804 1975/01/05 29.20 R 093804 1975/01/06 28.90 R 093804 1975/01/07 28.60 R 093804 1975/01/08 28.30 R 093804 1975/01/09 28.30 R 093804 1975/01/10 28.00 R 093804 1975/01/11 27.80 R 093804 1975/01/12 27.50 R 093804 1975/01/13 27.20 R 093804 1975/01/14 27.00 R 093804 1975/01/15 26.70 R 093804 1975/01/16 26.50 R 093804 1975/01/17 26.10 R 093804 1975/01/18 25.60 R 093804 1975/01/19 25.40 R 093804 1975/01/20 25.20 R 093804 1975/01/21 24.80 R 093804 1975/01/22 24.60 R 093804 1975/01/23 24.40 R 093804 1975/01/24 24.10 R 093804 1975/01/25 23.80 R 093804 1975/01/26 23.50 R 093804 1975/01/27 23.20 R 093804 1975/01/28 22.90 R 093804 1975/01/29 22.70 R 093804 1975/01/30 22.50 R 093804 1975/01/31 22.20 R 093804 1975/02/01 21.90 R 093804 1975/02/02 21.70 R 093804 1975/02/03 21.50 R 093804 1975/02/04 21.30 R 093804 1975/02/05 21.20 R 093804 1975/02/06 21.00 R 093804 1975/02/07 20.70 R 093804 1975/02/08 20.50 R 093804 1975/02/09 20.40 R 093804 1975/02/10 20.10 R 093804 1975/02/11 19.90 R 093804 1975/02/12 19.80 R 093804 1975/02/13 19.70 R 093804 1975/02/14 19.40 R 093804 1975/02/15 19.30 R 093804 1975/02/16 19.10 R 093804 1975/02/17 18.90 R 093804 1975/02/18 18.70 R 093804 1975/02/19 18.50 R 093804 1975/02/20 18.30 R 093804 1975/02/21 18.10 R 093804 1975/02/22 18.00 R 093804 1975/02/23 17.80 R 093804 1975/02/24 17.70 R 093804 1975/02/25 17.60 R 093804 1975/02/26 17.40 R 093804 1975/02/27 17.30 R 093804 1975/02/28 17.10 R 093804 1975/03/01 16.90 R 093804 1975/03/02 16.70 R 093804 1975/03/03 16.70 R 093804 1975/03/04 16.60 R 093804 1975/03/05 16.40 R 093804 1975/03/06 16.40 R 093804 1975/03/07 16.30 R 093804 1975/03/08 16.10 R 093804 1975/03/09 16.00 R 093804 1975/03/10 15.90 R 093804 1975/03/11 15.80 R 093804 1975/03/12 15.70 R 093804 1975/03/13 15.60 R 093804 1975/03/14 15.50 J 093804 1975/03/15 15.30 R 093804 1975/03/16 15.30 R 093804 1975/03/17 15.20 R 093804 1975/03/18 15.10 R 093804 1975/03/19 15.00 R 093804 1975/03/20 14.90 R 093804 1975/03/21 14.80 R 093804 1975/03/22 14.70 R 093804 1975/03/23 14.70 R 093804 1975/03/24 14.60 R 093804 1975/03/25 14.60 R 093804 1975/03/26 14.50 R 093804 1975/03/27 14.40 R 093804 1975/03/28 14.30 R 093804 1975/03/29 14.20 R 093804 1975/03/30 14.20 R 093804 1975/03/31 14.20 R 093804 1975/04/01 14.20 R 093804 1975/04/02 14.10 R 093804 1975/04/03 14.10 R 093804 1975/04/04 14.10 R 093804 1975/04/05 14.00 R 093804 1975/04/06 14.00 R 093804 1975/04/07 13.90 R 093804 1975/04/08 13.90 R 093804 1975/04/09 13.90 R 093804 1975/04/10 13.90 R 093804 1975/04/11 13.80 R 093804 1975/04/12 13.70 R 093804 1975/04/13 13.70 R 093804 1975/04/14 13.70 R 093804 1975/04/15 13.60 R 093804 1975/04/16 13.60 R 093804 1975/04/17 13.60 R 093804 1975/04/18 13.60 R 093804 1975/04/19 13.60 R 093804 1975/04/20 13.60 R 093804 1975/04/21 13.60 R 093804 1975/04/22 13.60 R 093804 1975/04/23 13.60 R 093804 1975/04/24 13.60 R 093804 1975/04/25 13.60 R 093804 1975/04/26 13.60 R 093804 1975/04/27 13.60 R 093804 1975/04/28 13.60 R 093804 1975/04/29 13.60 R 093804 1975/04/30 13.60 R 093804 1975/05/01 13.70 R 093804 1975/05/02 14.70 R 093804 1975/05/03 16.40 R 093804 1975/05/04 19.50 R 093804 1975/05/05 24.90 R 093804 1975/05/06 32.60 R 093804 1975/05/07 45.30 R 093804 1975/05/08 55.20 R 093804 1975/05/09 61.70 R 093804 1975/05/10 68.00 R 093804 1975/05/11 70.80 E 093804 1975/05/12 73.10 E 093804 1975/05/13 72.80 E 093804 1975/05/14 72.80 E 093804 1975/05/15 71.60 E 093804 1975/05/16 70.50 E 093804 1975/05/17 69.90 E 093804 1975/05/18 70.50 E 093804 1975/05/19 74.20 E 093804 1975/05/20 85.00 E 093804 1975/05/21 130.0 E 093804 1975/05/22 156.0 E 093804 1975/05/23 181.0 E 093804 1975/05/24 188.0 E 093804 1975/05/25 194.0 E 093804 1975/05/26 193.0 E 093804 1975/05/27 190.0 E 093804 1975/05/28 187.0 E 093804 1975/05/29 181.0 E 093804 1975/05/30 177.0 E 093804 1975/05/31 170.0 MC 093804 1975/06/01 165.0 MC 093804 1975/06/02 161.0 MC 093804 1975/06/03 158.0 MC 093804 1975/06/04 154.0 MC 093804 1975/06/05 150.0 MC 093804 1975/06/06 146.0 MC 093804 1975/06/07 143.0 MC 093804 1975/06/08 139.0 MC 093804 1975/06/09 133.0 MC 093804 1975/06/10 127.0 MC 093804 1975/06/11 122.0 MC 093804 1975/06/12 116.0 MC 093804 1975/06/13 112.0 MC 093804 1975/06/14 108.0 MC 093804 1975/06/15 104.0 MC 093804 1975/06/16 101.0 MC 093804 1975/06/17 99.40 MC 093804 1975/06/18 96.60 MC 093804 1975/06/19 94.00 MC 093804 1975/06/20 91.50 MC 093804 1975/06/21 88.10 MC 093804 1975/06/22 86.10 MC 093804 1975/06/23 83.80 MC 093804 1975/06/24 81.60 MC 093804 1975/06/25 78.70 MC 093804 1975/06/26 78.70 MC 093804 1975/06/27 77.60 MC 093804 1975/06/28 78.20 MC 093804 1975/06/29 77.00 MC 093804 1975/06/30 77.00 MC 093804 1975/07/01 78.20 MC 093804 1975/07/02 76.70 MC 093804 1975/07/03 74.50 MC 093804 1975/07/04 73.90 MC 093804 1975/07/05 72.50 MC 093804 1975/07/06 70.50 MC 093804 1975/07/07 70.50 MC 093804 1975/07/08 69.70 MC 093804 1975/07/09 68.80 MC 093804 1975/07/10 68.20 MC 093804 1975/07/11 68.20 MC 093804 1975/07/12 67.10 MC 093804 1975/07/13 65.40 MC 093804 1975/07/14 65.70 MC 093804 1975/07/15 65.70 MC 093804 1975/07/16 65.40 MC 093804 1975/07/17 64.30 MC 093804 1975/07/18 65.40 MC 093804 1975/07/19 67.70 MC 093804 1975/07/20 69.40 MC 093804 1975/07/21 69.90 MC 093804 1975/07/22 72.20 MC 093804 1975/07/23 71.90 MC 093804 1975/07/24 71.90 MC 093804 1975/07/25 73.10 MC 093804 1975/07/26 71.40 MC 093804 1975/07/27 69.90 MC 093804 1975/07/28 70.20 MC 093804 1975/07/29 69.10 MC 093804 1975/07/30 68.20 MC 093804 1975/07/31 68.80 MC 093804 1975/08/01 66.80 MC 093804 1975/08/02 69.90 MC 093804 1975/08/03 75.30 MC 093804 1975/08/04 88.90 MC 093804 1975/08/05 95.10 MC 093804 1975/08/06 101.0 MC 093804 1975/08/07 113.0 MC 093804 1975/08/08 124.0 MC 093804 1975/08/09 132.0 MC 093804 1975/08/10 138.0 MC 093804 1975/08/11 142.0 MC 093804 1975/08/12 146.0 MC 093804 1975/08/13 148.0 MC 093804 1975/08/14 150.0 MC 093804 1975/08/15 145.0 MC 093804 1975/08/16 144.0 MC 093804 1975/08/17 143.0 MC 093804 1975/08/18 138.0 MC 093804 1975/08/19 135.0 MC 093804 1975/08/20 133.0 MC 093804 1975/08/21 133.0 MC 093804 1975/08/22 132.0 MC 093804 1975/08/23 129.0 MC 093804 1975/08/24 126.0 MC 093804 1975/08/25 125.0 MC 093804 1975/08/26 122.0 MC 093804 1975/08/27 114.0 MC 093804 1975/08/28 114.0 MC 093804 1975/08/29 112.0 MC 093804 1975/08/30 108.0 MC 093804 1975/08/31 105.0 MC 093804 1975/09/01 101.0 MC 093804 1975/09/02 96.80 MC 093804 1975/09/03 93.70 MC 093804 1975/09/04 90.90 MC 093804 1975/09/05 86.90 MC 093804 1975/09/06 83.80 MC 093804 1975/09/07 81.30 MC 093804 1975/09/08 79.00 MC 093804 1975/09/09 77.60 MC 093804 1975/09/10 73.90 MC 093804 1975/09/11 73.10 MC 093804 1975/09/12 71.60 MC 093804 1975/09/13 69.90 MC 093804 1975/09/14 69.40 MC 093804 1975/09/15 68.50 MC 093804 1975/09/16 68.00 MC 093804 1975/09/17 66.80 MC 093804 1975/09/18 65.40 MC 093804 1975/09/19 65.10 MC 093804 1975/09/20 64.60 MC 093804 1975/09/21 65.10 MC 093804 1975/09/22 67.70 MC 093804 1975/09/23 70.50 MC 093804 1975/09/24 74.20 MC 093804 1975/09/25 77.60 MC 093804 1975/09/26 83.50 MC 093804 1975/09/27 92.00 MC 093804 1975/09/28 96.00 MC 093804 1975/09/29 98.80 MC 093804 1975/09/30 103.0 MC 093804 1975/10/01 104.0 MC 093804 1975/10/02 105.0 MC 093804 1975/10/03 105.0 MC 093804 1975/10/04 105.0 MC 093804 1975/10/05 104.0 MC 093804 1975/10/06 105.0 MC 093804 1975/10/07 106.0 MC 093804 1975/10/08 104.0 MC 093804 1975/10/09 101.0 MC 093804 1975/10/10 98.00 MC 093804 1975/10/11 101.0 MC 093804 1975/10/12 98.00 MC 093804 1975/10/13 96.80 MC 093804 1975/10/14 96.80 MC 093804 1975/10/15 95.40 MC 093804 1975/10/16 94.00 MC 093804 1975/10/17 92.60 MC 093804 1975/10/18 90.00 MC 093804 1975/10/19 88.60 MC 093804 1975/10/20 87.50 MC 093804 1975/10/21 85.80 MC 093804 1975/10/22 84.40 MC 093804 1975/10/23 81.00 MC 093804 1975/10/24 76.50 MC 093804 1975/10/25 74.50 MC 093804 1975/10/26 74.20 MC 093804 1975/10/27 71.40 MC 093804 1975/10/28 69.10 MC 093804 1975/10/29 68.50 MC 093804 1975/10/30 67.70 MC 093804 1975/10/31 68.00 MC 093804 1975/11/01 64.00 MC 093804 1975/11/02 62.30 MC 093804 1975/11/03 61.40 MC 093804 1975/11/04 60.30 MC 093804 1975/11/05 59.50 MC 093804 1975/11/06 59.50 MC 093804 1975/11/07 58.60 MC 093804 1975/11/08 58.00 R 093804 1975/11/09 56.90 R 093804 1975/11/10 56.40 R 093804 1975/11/11 54.90 R 093804 1975/11/12 54.10 R 093804 1975/11/13 53.50 R 093804 1975/11/14 53.00 R 093804 1975/11/15 51.50 R 093804 1975/11/16 51.00 R 093804 1975/11/17 50.40 R 093804 1975/11/18 49.30 R 093804 1975/11/19 48.40 R 093804 1975/11/20 47.90 R 093804 1975/11/21 47.30 R 093804 1975/11/22 46.20 R 093804 1975/11/23 45.60 R 093804 1975/11/24 45.00 R 093804 1975/11/25 44.50 R 093804 1975/11/26 43.30 R 093804 1975/11/27 42.80 R 093804 1975/11/28 42.20 R 093804 1975/11/29 41.90 R 093804 1975/11/30 41.30 R 093804 1975/12/01 40.50 R 093804 1975/12/02 39.90 R 093804 1975/12/03 39.40 R 093804 1975/12/04 38.80 R 093804 1975/12/05 38.20 R 093804 1975/12/06 37.70 R 093804 1975/12/07 37.10 R 093804 1975/12/08 36.50 R 093804 1975/12/09 36.00 R 093804 1975/12/10 35.70 R 093804 1975/12/11 35.10 R 093804 1975/12/12 34.50 R 093804 1975/12/13 34.00 R 093804 1975/12/14 33.70 R 093804 1975/12/15 33.10 R 093804 1975/12/16 32.80 R 093804 1975/12/17 32.60 R 093804 1975/12/18 32.30 R 093804 1975/12/19 32.00 R 093804 1975/12/20 31.40 R 093804 1975/12/21 30.60 R 093804 1975/12/22 30.30 R 093804 1975/12/23 29.70 R 093804 1975/12/24 29.40 R 093804 1975/12/25 28.90 R 093804 1975/12/26 28.60 R 093804 1975/12/27 28.30 R 093804 1975/12/28 28.00 R 093804 1975/12/29 27.80 R 093804 1975/12/30 27.50 R 093804 1975/12/31 27.00 R 093804 1976/01/01 26.80 R 093804 1976/01/02 26.50 R 093804 1976/01/03 26.20 R 093804 1976/01/04 25.80 R 093804 1976/01/05 25.50 R 093804 1976/01/06 25.20 R 093804 1976/01/07 24.90 R 093804 1976/01/08 24.70 R 093804 1976/01/09 24.50 R 093804 1976/01/10 24.20 R 093804 1976/01/11 23.90 R 093804 1976/01/12 23.60 R 093804 1976/01/13 23.50 R 093804 1976/01/14 23.20 R 093804 1976/01/15 22.80 R 093804 1976/01/16 22.70 R 093804 1976/01/17 22.50 R 093804 1976/01/18 22.20 R 093804 1976/01/19 22.00 R 093804 1976/01/20 21.80 R 093804 1976/01/21 21.60 R 093804 1976/01/22 21.50 R 093804 1976/01/23 21.20 R 093804 1976/01/24 21.10 R 093804 1976/01/25 20.80 R 093804 1976/01/26 20.70 R 093804 1976/01/27 20.40 R 093804 1976/01/28 20.20 R 093804 1976/01/29 20.00 R 093804 1976/01/30 19.90 R 093804 1976/01/31 19.80 R 093804 1976/02/01 19.70 R 093804 1976/02/02 19.40 R 093804 1976/02/03 19.30 R 093804 1976/02/04 19.20 R 093804 1976/02/05 19.00 R 093804 1976/02/06 18.80 R 093804 1976/02/07 18.70 R 093804 1976/02/08 18.50 R 093804 1976/02/09 18.40 R 093804 1976/02/10 18.30 R 093804 1976/02/11 18.20 R 093804 1976/02/12 18.10 R 093804 1976/02/13 18.00 R 093804 1976/02/14 17.80 R 093804 1976/02/15 17.70 R 093804 1976/02/16 17.60 R 093804 1976/02/17 17.50 R 093804 1976/02/18 17.30 R 093804 1976/02/19 17.20 R 093804 1976/02/20 17.10 R 093804 1976/02/21 17.00 R 093804 1976/02/22 17.00 R 093804 1976/02/23 17.00 R 093804 1976/02/24 16.90 R 093804 1976/02/25 16.80 R 093804 1976/02/26 16.70 R 093804 1976/02/27 16.60 R 093804 1976/02/28 16.50 R 093804 1976/02/29 16.40 R 093804 1976/03/01 16.40 R 093804 1976/03/02 16.30 R 093804 1976/03/03 16.30 R 093804 1976/03/04 16.10 R 093804 1976/03/05 16.10 R 093804 1976/03/06 16.00 R 093804 1976/03/07 15.90 R 093804 1976/03/08 15.90 R 093804 1976/03/09 15.80 R 093804 1976/03/10 15.80 R 093804 1976/03/11 15.70 R 093804 1976/03/12 15.60 R 093804 1976/03/13 15.60 R 093804 1976/03/14 15.50 R 093804 1976/03/15 15.50 R 093804 1976/03/16 15.40 R 093804 1976/03/17 15.30 R 093804 1976/03/18 15.30 R 093804 1976/03/19 15.30 R 093804 1976/03/20 15.20 R 093804 1976/03/21 15.20 R 093804 1976/03/22 15.20 R 093804 1976/03/23 15.20 R 093804 1976/03/24 15.10 R 093804 1976/03/25 15.10 R 093804 1976/03/26 15.00 R 093804 1976/03/27 15.00 R 093804 1976/03/28 15.00 R 093804 1976/03/29 15.00 R 093804 1976/03/30 14.90 R 093804 1976/03/31 14.90 R 093804 1976/04/01 15.00 R 093804 1976/04/02 15.10 J 093804 1976/04/03 15.10 R 093804 1976/04/04 15.00 R 093804 1976/04/05 15.00 R 093804 1976/04/06 14.90 R 093804 1976/04/07 14.90 R 093804 1976/04/08 14.80 R 093804 1976/04/09 14.80 R 093804 1976/04/10 14.80 R 093804 1976/04/11 14.80 R 093804 1976/04/12 14.80 R 093804 1976/04/13 14.80 R 093804 1976/04/14 14.80 R 093804 1976/04/15 14.80 R 093804 1976/04/16 14.80 R 093804 1976/04/17 14.80 R 093804 1976/04/18 14.80 R 093804 1976/04/19 14.80 R 093804 1976/04/20 14.80 R 093804 1976/04/21 14.80 R 093804 1976/04/22 14.80 R 093804 1976/04/23 14.80 R 093804 1976/04/24 14.90 R 093804 1976/04/25 14.90 R 093804 1976/04/26 14.90 R 093804 1976/04/27 15.00 R 093804 1976/04/28 15.10 R 093804 1976/04/29 15.10 R 093804 1976/04/30 15.20 R 093804 1976/05/01 15.20 R 093804 1976/05/02 15.50 R 093804 1976/05/03 15.90 R 093804 1976/05/04 16.40 R 093804 1976/05/05 16.90 R 093804 1976/05/06 17.60 R 093804 1976/05/07 18.30 R 093804 1976/05/08 19.00 R 093804 1976/05/09 19.80 R 093804 1976/05/10 21.00 R 093804 1976/05/11 22.40 R 093804 1976/05/12 24.60 R 093804 1976/05/13 31.10 R 093804 1976/05/14 41.90 MC 093804 1976/05/15 57.20 MC 093804 1976/05/16 90.90 MC 093804 1976/05/17 138.0 MC 093804 1976/05/18 179.0 MC 093804 1976/05/19 223.0 MC 093804 1976/05/20 251.0 MC 093804 1976/05/21 289.0 MC 093804 1976/05/22 314.0 MC 093804 1976/05/23 331.0 MC 093804 1976/05/24 343.0 MC 093804 1976/05/25 348.0 MC 093804 1976/05/26 345.0 MC 093804 1976/05/27 343.0 MC 093804 1976/05/28 334.0 MC 093804 1976/05/29 323.0 MC 093804 1976/05/30 306.0 MC 093804 1976/05/31 292.0 MC 093804 1976/06/01 281.0 MC 093804 1976/06/02 266.0 MC 093804 1976/06/03 252.0 MC 093804 1976/06/04 238.0 MC 093804 1976/06/05 227.0 MC 093804 1976/06/06 210.0 MC 093804 1976/06/07 198.0 MC 093804 1976/06/08 185.0 MC 093804 1976/06/09 169.0 MC 093804 1976/06/10 161.0 MC 093804 1976/06/11 153.0 MC 093804 1976/06/12 143.0 MC 093804 1976/06/13 135.0 MC 093804 1976/06/14 126.0 MC 093804 1976/06/15 124.0 MC 093804 1976/06/16 119.0 MC 093804 1976/06/17 114.0 MC 093804 1976/06/18 115.0 MC 093804 1976/06/19 122.0 MC 093804 1976/06/20 131.0 MC 093804 1976/06/21 140.0 MC 093804 1976/06/22 150.0 MC 093804 1976/06/23 153.0 MC 093804 1976/06/24 155.0 MC 093804 1976/06/25 157.0 MC 093804 1976/06/26 161.0 MC 093804 1976/06/27 156.0 MC 093804 1976/06/28 155.0 MC 093804 1976/06/29 153.0 MC 093804 1976/06/30 144.0 MC 093804 1976/07/01 141.0 MC 093804 1976/07/02 134.0 MC 093804 1976/07/03 125.0 MC 093804 1976/07/04 119.0 MC 093804 1976/07/05 113.0 MC 093804 1976/07/06 104.0 MC 093804 1976/07/07 98.30 MC 093804 1976/07/08 94.00 MC 093804 1976/07/09 87.80 MC 093804 1976/07/10 86.40 MC 093804 1976/07/11 81.60 MC 093804 1976/07/12 78.40 MC 093804 1976/07/13 75.60 MC 093804 1976/07/14 71.90 MC 093804 1976/07/15 70.50 MC 093804 1976/07/16 69.90 MC 093804 1976/07/17 69.40 MC 093804 1976/07/18 66.30 MC 093804 1976/07/19 65.10 MC 093804 1976/07/20 66.80 MC 093804 1976/07/21 64.30 MC 093804 1976/07/22 64.30 MC 093804 1976/07/23 66.50 MC 093804 1976/07/24 69.70 MC 093804 1976/07/25 70.80 MC 093804 1976/07/26 72.80 MC 093804 1976/07/27 76.20 MC 093804 1976/07/28 77.00 MC 093804 1976/07/29 76.50 MC 093804 1976/07/30 76.70 MC 093804 1976/07/31 74.80 MC 093804 1976/08/01 71.90 MC 093804 1976/08/02 70.80 MC 093804 1976/08/03 69.90 MC 093804 1976/08/04 68.20 MC 093804 1976/08/05 65.70 MC 093804 1976/08/06 64.60 MC 093804 1976/08/07 63.70 MC 093804 1976/08/08 63.40 MC 093804 1976/08/09 62.90 MC 093804 1976/08/10 62.60 MC 093804 1976/08/11 63.10 MC 093804 1976/08/12 62.90 MC 093804 1976/08/13 62.60 MC 093804 1976/08/14 61.70 MC 093804 1976/08/15 60.60 MC 093804 1976/08/16 59.50 MC 093804 1976/08/17 58.60 MC 093804 1976/08/18 58.60 MC 093804 1976/08/19 58.30 MC 093804 1976/08/20 57.80 MC 093804 1976/08/21 55.50 MC 093804 1976/08/22 53.20 MC 093804 1976/08/23 51.00 MC 093804 1976/08/24 50.10 MC 093804 1976/08/25 49.60 MC 093804 1976/08/26 48.40 MC 093804 1976/08/27 48.40 MC 093804 1976/08/28 47.30 MC 093804 1976/08/29 43.60 MC 093804 1976/08/30 42.50 MC 093804 1976/08/31 41.60 MC 093804 1976/09/01 41.90 MC 093804 1976/09/02 41.90 MC 093804 1976/09/03 42.50 MC 093804 1976/09/04 43.30 MC 093804 1976/09/05 43.30 MC 093804 1976/09/06 43.30 MC 093804 1976/09/07 43.00 MC 093804 1976/09/08 43.30 MC 093804 1976/09/09 43.00 MC 093804 1976/09/10 43.00 MC 093804 1976/09/11 43.30 MC 093804 1976/09/12 43.60 MC 093804 1976/09/13 43.30 MC 093804 1976/09/14 42.50 MC 093804 1976/09/15 42.50 MC 093804 1976/09/16 42.50 MC 093804 1976/09/17 42.50 MC 093804 1976/09/18 42.50 MC 093804 1976/09/19 42.50 MC 093804 1976/09/20 42.80 MC 093804 1976/09/21 43.00 MC 093804 1976/09/22 43.60 MC 093804 1976/09/23 44.70 MC 093804 1976/09/24 45.90 MC 093804 1976/09/25 45.90 MC 093804 1976/09/26 46.70 MC 093804 1976/09/27 48.70 MC 093804 1976/09/28 51.00 MC 093804 1976/09/29 53.80 MC 093804 1976/09/30 55.20 MC 093804 1976/10/01 58.30 MC 093804 1976/10/02 62.00 MC 093804 1976/10/03 63.10 MC 093804 1976/10/04 64.00 MC 093804 1976/10/05 68.50 MC 093804 1976/10/06 68.50 MC 093804 1976/10/07 68.00 MC 093804 1976/10/08 68.80 MC 093804 1976/10/09 70.20 MC 093804 1976/10/10 69.10 MC 093804 1976/10/11 67.40 MC 093804 1976/10/12 67.40 MC 093804 1976/10/13 66.00 MC 093804 1976/10/14 65.40 MC 093804 1976/10/15 65.40 MC 093804 1976/10/16 64.30 MC 093804 1976/10/17 62.30 MC 093804 1976/10/18 61.20 MC 093804 1976/10/19 61.20 MC 093804 1976/10/20 60.60 MC 093804 1976/10/21 60.60 MC 093804 1976/10/22 60.30 MC 093804 1976/10/23 59.70 MC 093804 1976/10/24 58.00 MC 093804 1976/10/25 55.80 MC 093804 1976/10/26 55.50 MC 093804 1976/10/27 54.70 MC 093804 1976/10/28 53.20 MC 093804 1976/10/29 52.40 MC 093804 1976/10/30 51.80 MC 093804 1976/10/31 51.50 MC 093804 1976/11/01 51.00 MC 093804 1976/11/02 51.00 MC 093804 1976/11/03 50.10 MC 093804 1976/11/04 49.30 MC 093804 1976/11/05 49.00 MC 093804 1976/11/06 49.00 MC 093804 1976/11/07 48.40 MC 093804 1976/11/08 47.90 MC 093804 1976/11/09 47.60 MC 093804 1976/11/10 47.30 MC 093804 1976/11/11 46.40 MC 093804 1976/11/12 45.00 MC 093804 1976/11/13 44.20 MC 093804 1976/11/14 43.60 MC 093804 1976/11/15 43.60 MC 093804 1976/11/16 43.00 R 093804 1976/11/17 42.50 R 093804 1976/11/18 42.20 R 093804 1976/11/19 41.90 R 093804 1976/11/20 41.60 R 093804 1976/11/21 40.80 R 093804 1976/11/22 40.20 R 093804 1976/11/23 39.90 R 093804 1976/11/24 39.40 R 093804 1976/11/25 39.10 R 093804 1976/11/26 38.80 R 093804 1976/11/27 38.50 R 093804 1976/11/28 37.90 R 093804 1976/11/29 37.40 R 093804 1976/11/30 37.10 R 093804 1976/12/01 36.50 R 093804 1976/12/02 36.20 R 093804 1976/12/03 36.00 R 093804 1976/12/04 35.70 R 093804 1976/12/05 35.40 R 093804 1976/12/06 35.10 R 093804 1976/12/07 34.80 R 093804 1976/12/08 34.30 R 093804 1976/12/09 33.70 R 093804 1976/12/10 33.40 R 093804 1976/12/11 33.40 R 093804 1976/12/12 33.10 R 093804 1976/12/13 32.80 R 093804 1976/12/14 32.30 R 093804 1976/12/15 32.00 R 093804 1976/12/16 32.00 R 093804 1976/12/17 31.40 R 093804 1976/12/18 30.90 R 093804 1976/12/19 30.60 R 093804 1976/12/20 30.30 R 093804 1976/12/21 30.30 R 093804 1976/12/22 30.00 R 093804 1976/12/23 29.70 R 093804 1976/12/24 29.40 R 093804 1976/12/25 29.20 R 093804 1976/12/26 28.90 R 093804 1976/12/27 28.60 R 093804 1976/12/28 28.30 R 093804 1976/12/29 28.20 R 093804 1976/12/30 28.00 R 093804 1976/12/31 27.80 R 093804 1977/01/01 27.50 R 093804 1977/01/02 27.30 R 093804 1977/01/03 27.10 R 093804 1977/01/04 26.90 R 093804 1977/01/05 26.80 R 093804 1977/01/06 26.50 R 093804 1977/01/07 26.20 R 093804 1977/01/08 26.10 R 093804 1977/01/09 25.80 R 093804 1977/01/10 25.50 R 093804 1977/01/11 25.40 R 093804 1977/01/12 25.20 R 093804 1977/01/13 25.10 R 093804 1977/01/14 24.90 R 093804 1977/01/15 24.60 R 093804 1977/01/16 24.50 R 093804 1977/01/17 24.40 R 093804 1977/01/18 24.20 R 093804 1977/01/19 24.00 R 093804 1977/01/20 23.80 R 093804 1977/01/21 23.70 R 093804 1977/01/22 23.50 R 093804 1977/01/23 23.40 R 093804 1977/01/24 23.20 R 093804 1977/01/25 22.90 R 093804 1977/01/26 22.80 R 093804 1977/01/27 22.70 R 093804 1977/01/28 22.60 R 093804 1977/01/29 22.50 R 093804 1977/01/30 22.40 R 093804 1977/01/31 22.20 R 093804 1977/02/01 22.10 R 093804 1977/02/02 21.90 R 093804 1977/02/03 21.80 R 093804 1977/02/04 21.70 R 093804 1977/02/05 21.60 R 093804 1977/02/06 21.50 R 093804 1977/02/07 21.50 R 093804 1977/02/08 21.40 R 093804 1977/02/09 21.20 R 093804 1977/02/10 21.10 R 093804 1977/02/11 21.00 R 093804 1977/02/12 21.00 R 093804 1977/02/13 20.90 R 093804 1977/02/14 20.80 R 093804 1977/02/15 20.70 R 093804 1977/02/16 20.60 R 093804 1977/02/17 20.50 R 093804 1977/02/18 20.40 R 093804 1977/02/19 20.40 R 093804 1977/02/20 20.30 R 093804 1977/02/21 20.20 R 093804 1977/02/22 20.10 R 093804 1977/02/23 20.00 R 093804 1977/02/24 20.00 R 093804 1977/02/25 19.90 R 093804 1977/02/26 19.80 R 093804 1977/02/27 19.80 R 093804 1977/02/28 19.80 R 093804 1977/03/01 19.70 R 093804 1977/03/02 19.70 R 093804 1977/03/03 19.60 R 093804 1977/03/04 19.50 R 093804 1977/03/05 19.50 R 093804 1977/03/06 19.30 R 093804 1977/03/07 19.30 R 093804 1977/03/08 19.30 R 093804 1977/03/09 19.30 R 093804 1977/03/10 19.30 R 093804 1977/03/11 19.20 R 093804 1977/03/12 19.20 R 093804 1977/03/13 19.20 R 093804 1977/03/14 19.10 R 093804 1977/03/15 19.10 R 093804 1977/03/16 19.10 R 093804 1977/03/17 19.10 R 093804 1977/03/18 19.00 R 093804 1977/03/19 19.00 R 093804 1977/03/20 19.00 R 093804 1977/03/21 19.00 R 093804 1977/03/22 19.00 R 093804 1977/03/23 18.90 R 093804 1977/03/24 18.90 R 093804 1977/03/25 18.90 R 093804 1977/03/26 19.00 R 093804 1977/03/27 19.00 R 093804 1977/03/28 19.00 R 093804 1977/03/29 19.10 R 093804 1977/03/30 19.10 R 093804 1977/03/31 19.10 R 093804 1977/04/01 19.20 R 093804 1977/04/02 19.20 J 093804 1977/04/03 19.20 R 093804 1977/04/04 19.20 R 093804 1977/04/05 19.20 R 093804 1977/04/06 19.20 R 093804 1977/04/07 19.10 R 093804 1977/04/08 19.10 R 093804 1977/04/09 19.10 R 093804 1977/04/10 19.10 R 093804 1977/04/11 19.10 R 093804 1977/04/12 19.10 R 093804 1977/04/13 19.10 R 093804 1977/04/14 19.10 R 093804 1977/04/15 19.10 R 093804 1977/04/16 19.10 R 093804 1977/04/17 19.30 R 093804 1977/04/18 19.40 R 093804 1977/04/19 19.40 R 093804 1977/04/20 19.50 R 093804 1977/04/21 19.70 R 093804 1977/04/22 19.80 R 093804 1977/04/23 20.10 R 093804 1977/04/24 20.60 R 093804 1977/04/25 21.00 R 093804 1977/04/26 21.50 R 093804 1977/04/27 22.10 R 093804 1977/04/28 23.10 R 093804 1977/04/29 24.10 R 093804 1977/04/30 24.90 R 093804 1977/05/01 26.30 R 093804 1977/05/02 28.00 R 093804 1977/05/03 31.10 MC 093804 1977/05/04 33.70 MC 093804 1977/05/05 36.20 MC 093804 1977/05/06 40.20 MC 093804 1977/05/07 44.50 MC 093804 1977/05/08 48.10 MC 093804 1977/05/09 53.20 MC 093804 1977/05/10 58.30 MC 093804 1977/05/11 66.00 MC 093804 1977/05/12 78.20 MC 093804 1977/05/13 91.20 MC 093804 1977/05/14 106.0 MC 093804 1977/05/15 124.0 MC 093804 1977/05/16 146.0 MC 093804 1977/05/17 161.0 MC 093804 1977/05/18 176.0 MC 093804 1977/05/19 193.0 MC 093804 1977/05/20 207.0 MC 093804 1977/05/21 220.0 MC 093804 1977/05/22 233.0 MC 093804 1977/05/23 243.0 MC 093804 1977/05/24 256.0 MC 093804 1977/05/25 263.0 MC 093804 1977/05/26 273.0 MC 093804 1977/05/27 280.0 MC 093804 1977/05/28 283.0 MC 093804 1977/05/29 283.0 MC 093804 1977/05/30 276.0 MC 093804 1977/05/31 269.0 MC 093804 1977/06/01 257.0 MC 093804 1977/06/02 242.0 MC 093804 1977/06/03 230.0 MC 093804 1977/06/04 219.0 MC 093804 1977/06/05 202.0 MC 093804 1977/06/06 192.0 MC 093804 1977/06/07 182.0 MC 093804 1977/06/08 172.0 MC 093804 1977/06/09 160.0 MC 093804 1977/06/10 152.0 MC 093804 1977/06/11 146.0 MC 093804 1977/06/12 137.0 MC 093804 1977/06/13 129.0 MC 093804 1977/06/14 124.0 MC 093804 1977/06/15 115.0 MC 093804 1977/06/16 109.0 MC 093804 1977/06/17 107.0 MC 093804 1977/06/18 101.0 MC 093804 1977/06/19 98.50 MC 093804 1977/06/20 91.70 MC 093804 1977/06/21 85.50 MC 093804 1977/06/22 83.30 MC 093804 1977/06/23 78.20 MC 093804 1977/06/24 73.90 MC 093804 1977/06/25 69.90 MC 093804 1977/06/26 69.70 MC 093804 1977/06/27 69.70 MC 093804 1977/06/28 68.20 MC 093804 1977/06/29 67.70 MC 093804 1977/06/30 75.60 MC 093804 1977/07/01 79.00 MC 093804 1977/07/02 83.80 MC 093804 1977/07/03 90.60 MC 093804 1977/07/04 98.50 MC 093804 1977/07/05 106.0 MC 093804 1977/07/06 116.0 MC 093804 1977/07/07 125.0 MC 093804 1977/07/08 132.0 MC 093804 1977/07/09 134.0 MC 093804 1977/07/10 140.0 MC 093804 1977/07/11 145.0 MC 093804 1977/07/12 148.0 MC 093804 1977/07/13 147.0 MC 093804 1977/07/14 144.0 MC 093804 1977/07/15 143.0 MC 093804 1977/07/16 139.0 MC 093804 1977/07/17 142.0 MC 093804 1977/07/18 149.0 MC 093804 1977/07/19 154.0 MC 093804 1977/07/20 159.0 MC 093804 1977/07/21 159.0 MC 093804 1977/07/22 159.0 MC 093804 1977/07/23 162.0 MC 093804 1977/07/24 162.0 MC 093804 1977/07/25 162.0 MC 093804 1977/07/26 165.0 MC 093804 1977/07/27 164.0 MC 093804 1977/07/28 165.0 MC 093804 1977/07/29 165.0 MC 093804 1977/07/30 165.0 MC 093804 1977/07/31 164.0 MC 093804 1977/08/01 163.0 MC 093804 1977/08/02 158.0 MC 093804 1977/08/03 156.0 MC 093804 1977/08/04 153.0 MC 093804 1977/08/05 152.0 MC 093804 1977/08/06 146.0 MC 093804 1977/08/07 136.0 MC 093804 1977/08/08 131.0 MC 093804 1977/08/09 125.0 MC 093804 1977/08/10 116.0 MC 093804 1977/08/11 112.0 MC 093804 1977/08/12 109.0 MC 093804 1977/08/13 108.0 MC 093804 1977/08/14 108.0 MC 093804 1977/08/15 104.0 MC 093804 1977/08/16 101.0 MC 093804 1977/08/17 101.0 MC 093804 1977/08/18 99.10 MC 093804 1977/08/19 96.00 MC 093804 1977/08/20 91.50 MC 093804 1977/08/21 89.20 MC 093804 1977/08/22 85.80 MC 093804 1977/08/23 83.00 MC 093804 1977/08/24 81.60 MC 093804 1977/08/25 80.10 MC 093804 1977/08/26 78.40 MC 093804 1977/08/27 77.90 MC 093804 1977/08/28 79.90 MC 093804 1977/08/29 87.20 MC 093804 1977/08/30 91.70 MC 093804 1977/08/31 96.80 MC 093804 1977/09/01 101.0 MC 093804 1977/09/02 103.0 MC 093804 1977/09/03 108.0 MC 093804 1977/09/04 111.0 MC 093804 1977/09/05 115.0 MC 093804 1977/09/06 118.0 MC 093804 1977/09/07 116.0 MC 093804 1977/09/08 114.0 MC 093804 1977/09/09 114.0 MC 093804 1977/09/10 115.0 MC 093804 1977/09/11 113.0 MC 093804 1977/09/12 110.0 MC 093804 1977/09/13 108.0 MC 093804 1977/09/14 107.0 MC 093804 1977/09/15 103.0 MC 093804 1977/09/16 101.0 MC 093804 1977/09/17 101.0 MC 093804 1977/09/18 97.70 MC 093804 1977/09/19 92.30 MC 093804 1977/09/20 87.80 MC 093804 1977/09/21 84.10 MC 093804 1977/09/22 81.60 MC 093804 1977/09/23 78.40 MC 093804 1977/09/24 75.00 MC 093804 1977/09/25 70.80 MC 093804 1977/09/26 69.10 MC 093804 1977/09/27 67.70 MC 093804 1977/09/28 75.30 MC 093804 1977/09/29 61.70 MC 093804 1977/09/30 59.50 MC 093804 1977/10/01 57.00 MC 093804 1977/10/02 55.00 MC 093804 1977/10/03 54.00 MC 093804 1977/10/04 52.00 MC 093804 1977/10/05 51.00 MC 093804 1977/10/06 49.00 MC 093804 1977/10/07 47.00 MC 093804 1977/10/08 46.00 MC 093804 1977/10/09 45.00 MC 093804 1977/10/10 45.00 MC 093804 1977/10/11 45.00 MC 093804 1977/10/12 45.00 MC 093804 1977/10/13 45.00 MC 093804 1977/10/14 46.00 MC 093804 1977/10/15 48.00 MC 093804 1977/10/16 49.00 MC 093804 1977/10/17 50.00 MC 093804 1977/10/18 50.00 MC 093804 1977/10/19 51.00 MC 093804 1977/10/20 52.00 MC 093804 1977/10/21 52.00 MC 093804 1977/10/22 54.00 MC 093804 1977/10/23 55.00 MC 093804 1977/10/24 56.00 MC 093804 1977/10/25 58.00 MC 093804 1977/10/26 63.00 MC 093804 1977/10/27 64.00 MC 093804 1977/10/28 67.00 MC 093804 1977/10/29 71.00 MC 093804 1977/10/30 76.00 MC 093804 1977/10/31 80.00 MC 093804 1977/11/01 83.00 MC 093804 1977/11/02 85.00 MC 093804 1977/11/03 88.00 MC 093804 1977/11/04 90.00 MC 093804 1977/11/05 89.00 MC 093804 1977/11/06 90.00 MC 093804 1977/11/07 90.00 MC 093804 1977/11/08 90.00 MC 093804 1977/11/09 88.00 MC 093804 1977/11/10 88.00 MC 093804 1977/11/11 90.00 MC 093804 1977/11/12 92.00 MC 093804 1977/11/13 92.00 MC 093804 1977/11/14 93.00 MC 093804 1977/11/15 93.00 MC 093804 1977/11/16 93.00 MC 093804 1977/11/17 94.00 MC 093804 1977/11/18 94.00 MC 093804 1977/11/19 93.00 MC 093804 1977/11/20 89.00 MC 093804 1977/11/21 88.00 MC 093804 1977/11/22 84.00 MC 093804 1977/11/23 71.00 MC 093804 1977/11/24 70.00 R 093804 1977/11/25 69.00 R 093804 1977/11/26 68.00 R 093804 1977/11/27 67.00 R 093804 1977/11/28 65.80 R 093804 1977/11/29 64.00 R 093804 1977/11/30 63.00 R 093804 1977/12/01 61.90 R 093804 1977/12/02 61.50 R 093804 1977/12/03 60.00 R 093804 1977/12/04 59.00 R 093804 1977/12/05 58.80 R 093804 1977/12/06 56.50 R 093804 1977/12/07 56.00 R 093804 1977/12/08 55.00 R 093804 1977/12/09 54.00 R 093804 1977/12/10 53.70 R 093804 1977/12/11 52.20 R 093804 1977/12/12 51.70 R 093804 1977/12/13 51.20 R 093804 1977/12/14 49.90 R 093804 1977/12/15 48.90 R 093804 1977/12/16 48.00 R 093804 1977/12/17 47.00 R 093804 1977/12/18 46.50 R 093804 1977/12/19 45.50 R 093804 1977/12/20 45.00 R 093804 1977/12/21 44.00 R 093804 1977/12/22 43.70 R 093804 1977/12/23 42.50 R 093804 1977/12/24 41.90 R 093804 1977/12/25 41.50 R 093804 1977/12/26 40.40 R 093804 1977/12/27 40.00 R 093804 1977/12/28 39.00 R 093804 1977/12/29 38.50 R 093804 1977/12/30 38.00 R 093804 1977/12/31 37.50 R 093804 1978/01/01 36.80 R 093804 1978/01/02 36.00 R 093804 1978/01/03 35.50 R 093804 1978/01/04 35.00 R 093804 1978/01/05 34.30 R 093804 1978/01/06 33.90 R 093804 1978/01/07 33.30 R 093804 1978/01/08 32.90 R 093804 1978/01/09 32.40 R 093804 1978/01/10 32.00 R 093804 1978/01/11 31.20 R 093804 1978/01/12 30.90 R 093804 1978/01/13 30.40 R 093804 1978/01/14 30.00 R 093804 1978/01/15 29.70 R 093804 1978/01/16 29.00 R 093804 1978/01/17 28.60 R 093804 1978/01/18 28.40 R 093804 1978/01/19 27.80 R 093804 1978/01/20 27.50 R 093804 1978/01/21 27.00 R 093804 1978/01/22 26.80 R 093804 1978/01/23 26.40 R 093804 1978/01/24 26.00 R 093804 1978/01/25 25.60 R 093804 1978/01/26 25.30 R 093804 1978/01/27 25.00 R 093804 1978/01/28 24.60 R 093804 1978/01/29 24.30 R 093804 1978/01/30 24.00 R 093804 1978/01/31 23.80 R 093804 1978/02/01 23.40 R 093804 1978/02/02 23.20 R 093804 1978/02/03 22.90 R 093804 1978/02/04 22.70 R 093804 1978/02/05 22.40 R 093804 1978/02/06 22.20 R 093804 1978/02/07 21.90 R 093804 1978/02/08 21.60 R 093804 1978/02/09 21.30 R 093804 1978/02/10 21.20 R 093804 1978/02/11 20.80 R 093804 1978/02/12 20.70 R 093804 1978/02/13 20.40 R 093804 1978/02/14 20.20 R 093804 1978/02/15 20.00 R 093804 1978/02/16 19.90 R 093804 1978/02/17 19.70 R 093804 1978/02/18 19.50 R 093804 1978/02/19 19.40 R 093804 1978/02/20 19.00 R 093804 1978/02/21 18.80 R 093804 1978/02/22 18.70 R 093804 1978/02/23 18.50 R 093804 1978/02/24 18.30 R 093804 1978/02/25 18.20 R 093804 1978/02/26 18.00 R 093804 1978/02/27 17.90 R 093804 1978/02/28 17.80 R 093804 1978/03/01 17.50 R 093804 1978/03/02 17.30 R 093804 1978/03/03 17.10 R 093804 1978/03/04 17.00 R 093804 1978/03/05 16.90 R 093804 1978/03/06 16.80 R 093804 1978/03/07 16.70 R 093804 1978/03/08 16.60 R 093804 1978/03/09 16.50 R 093804 1978/03/10 16.20 R 093804 1978/03/11 16.20 R 093804 1978/03/12 16.10 R 093804 1978/03/13 16.00 R 093804 1978/03/14 15.90 R 093804 1978/03/15 15.90 R 093804 1978/03/16 15.90 R 093804 1978/03/17 15.80 R 093804 1978/03/18 15.70 R 093804 1978/03/19 15.50 R 093804 1978/03/20 15.40 R 093804 1978/03/21 15.30 R 093804 1978/03/22 15.20 R 093804 1978/03/23 15.10 R 093804 1978/03/24 15.10 R 093804 1978/03/25 15.00 R 093804 1978/03/26 14.90 R 093804 1978/03/27 14.90 R 093804 1978/03/28 14.20 R 093804 1978/03/29 14.80 R 093804 1978/03/30 14.70 R 093804 1978/03/31 14.60 R 093804 1978/04/01 14.60 R 093804 1978/04/02 14.60 J 093804 1978/04/03 14.60 R 093804 1978/04/04 14.50 R 093804 1978/04/05 14.40 R 093804 1978/04/06 14.30 R 093804 1978/04/07 14.30 R 093804 1978/04/08 14.20 R 093804 1978/04/09 14.20 R 093804 1978/04/10 14.10 R 093804 1978/04/11 14.00 R 093804 1978/04/12 14.00 R 093804 1978/04/13 14.00 R 093804 1978/04/14 14.00 R 093804 1978/04/15 13.90 R 093804 1978/04/16 13.90 R 093804 1978/04/17 13.80 R 093804 1978/04/18 13.80 R 093804 1978/04/19 13.70 R 093804 1978/04/20 13.70 R 093804 1978/04/21 13.70 R 093804 1978/04/22 13.70 R 093804 1978/04/23 13.70 R 093804 1978/04/24 13.70 R 093804 1978/04/25 13.70 R 093804 1978/04/26 13.70 R 093804 1978/04/27 13.70 R 093804 1978/04/28 13.70 R 093804 1978/04/29 13.70 R 093804 1978/04/30 13.70 R 093804 1978/05/01 13.70 R 093804 1978/05/02 13.70 R 093804 1978/05/03 13.80 R 093804 1978/05/04 14.10 R 093804 1978/05/05 14.30 R 093804 1978/05/06 14.70 R 093804 1978/05/07 15.20 R 093804 1978/05/08 15.90 R 093804 1978/05/09 17.10 R 093804 1978/05/10 18.70 R 093804 1978/05/11 20.80 R 093804 1978/05/12 25.00 R 093804 1978/05/13 39.40 MC 093804 1978/05/14 48.50 MC 093804 1978/05/15 62.90 MC 093804 1978/05/16 84.10 MC 093804 1978/05/17 104.0 MC 093804 1978/05/18 118.0 MC 093804 1978/05/19 128.0 MC 093804 1978/05/20 136.0 MC 093804 1978/05/21 142.0 MC 093804 1978/05/22 143.0 MC 093804 1978/05/23 143.0 MC 093804 1978/05/24 143.0 MC 093804 1978/05/25 140.0 MC 093804 1978/05/26 136.0 MC 093804 1978/05/27 132.0 MC 093804 1978/05/28 130.0 MC 093804 1978/05/29 127.0 MC 093804 1978/05/30 123.0 MC 093804 1978/05/31 120.0 MC 093804 1978/06/01 113.0 MC 093804 1978/06/02 111.0 MC 093804 1978/06/03 106.0 MC 093804 1978/06/04 102.0 MC 093804 1978/06/05 99.10 MC 093804 1978/06/06 95.10 MC 093804 1978/06/07 92.50 MC 093804 1978/06/08 90.70 MC 093804 1978/06/09 90.60 MC 093804 1978/06/10 84.00 MC 093804 1978/06/11 85.00 MC 093804 1978/06/12 85.00 MC 093804 1978/06/13 82.00 MC 093804 1978/06/14 80.00 MC 093804 1978/06/15 79.00 MC 093804 1978/06/16 79.00 MC 093804 1978/06/17 79.00 MC 093804 1978/06/18 80.00 MC 093804 1978/06/19 78.00 MC 093804 1978/06/20 78.00 MC 093804 1978/06/21 77.00 MC 093804 1978/06/22 77.30 MC 093804 1978/06/23 76.60 MC 093804 1978/06/24 76.10 MC 093804 1978/06/25 74.80 MC 093804 1978/06/26 73.60 MC 093804 1978/06/27 71.50 MC 093804 1978/06/28 69.30 MC 093804 1978/06/29 68.60 MC 093804 1978/06/30 67.40 MC 093804 1978/07/01 65.20 MC 093804 1978/07/02 62.90 MC 093804 1978/07/03 60.90 MC 093804 1978/07/04 60.30 MC 093804 1978/07/05 57.90 MC 093804 1978/07/06 57.10 MC 093804 1978/07/07 58.70 MC 093804 1978/07/08 57.90 MC 093804 1978/07/09 58.20 MC 093804 1978/07/10 57.80 MC 093804 1978/07/11 55.80 MC 093804 1978/07/12 53.40 MC 093804 1978/07/13 53.00 MC 093804 1978/07/14 53.80 MC 093804 1978/07/15 53.00 MC 093804 1978/07/16 52.30 MC 093804 1978/07/17 51.50 MC 093804 1978/07/18 50.00 MC 093804 1978/07/19 49.00 MC 093804 1978/07/20 48.90 MC 093804 1978/07/21 48.10 MC 093804 1978/07/22 47.60 MC 093804 1978/07/23 46.50 MC 093804 1978/07/24 46.00 MC 093804 1978/07/25 45.00 MC 093804 1978/07/26 45.40 MC 093804 1978/07/27 44.90 MC 093804 1978/07/28 45.20 MC 093804 1978/07/29 44.60 MC 093804 1978/07/30 44.50 MC 093804 1978/07/31 44.50 MC 093804 1978/08/01 44.60 MC 093804 1978/08/02 44.60 MC 093804 1978/08/03 45.90 MC 093804 1978/08/04 46.50 MC 093804 1978/08/05 46.90 MC 093804 1978/08/06 46.60 MC 093804 1978/08/07 46.90 MC 093804 1978/08/08 48.40 MC 093804 1978/08/09 53.40 MC 093804 1978/08/10 55.30 MC 093804 1978/08/11 56.40 MC 093804 1978/08/12 63.00 MC 093804 1978/08/13 67.00 MC 093804 1978/08/14 71.50 MC 093804 1978/08/15 74.20 MC 093804 1978/08/16 82.10 MC 093804 1978/08/17 98.00 MC 093804 1978/08/18 110.0 MC 093804 1978/08/19 117.0 MC 093804 1978/08/20 121.0 MC 093804 1978/08/21 129.0 MC 093804 1978/08/22 135.0 MC 093804 1978/08/23 138.0 MC 093804 1978/08/24 139.0 MC 093804 1978/08/25 139.0 MC 093804 1978/08/26 138.0 MC 093804 1978/08/27 135.0 MC 093804 1978/08/28 131.0 MC 093804 1978/08/29 129.0 MC 093804 1978/08/30 124.0 MC 093804 1978/08/31 119.0 MC 093804 1978/09/01 116.0 MC 093804 1978/09/02 113.0 MC 093804 1978/09/03 109.0 MC 093804 1978/09/04 106.0 MC 093804 1978/09/05 103.0 MC 093804 1978/09/06 99.00 MC 093804 1978/09/07 95.80 MC 093804 1978/09/08 93.70 MC 093804 1978/09/09 90.30 MC 093804 1978/09/10 88.00 MC 093804 1978/09/11 84.80 MC 093804 1978/09/12 82.30 MC 093804 1978/09/13 79.20 MC 093804 1978/09/14 77.60 MC 093804 1978/09/15 77.10 MC 093804 1978/09/16 77.10 MC 093804 1978/09/17 76.10 MC 093804 1978/09/18 73.30 MC 093804 1978/09/19 72.30 MC 093804 1978/09/20 71.40 MC 093804 1978/09/21 69.60 MC 093804 1978/09/22 67.80 MC 093804 1978/09/23 66.90 MC 093804 1978/09/24 66.90 MC 093804 1978/09/25 66.90 MC 093804 1978/09/26 68.70 MC 093804 1978/09/27 68.70 MC 093804 1978/09/28 69.60 MC 093804 1978/09/29 71.30 MC 093804 1978/09/30 73.20 MC 093804 1978/10/01 74.10 MC 093804 1978/10/02 75.00 MC 093804 1978/10/03 75.00 MC 093804 1978/10/04 76.90 MC 093804 1978/10/05 76.90 MC 093804 1978/10/06 76.90 MC 093804 1978/10/07 76.90 MC 093804 1978/10/08 76.90 MC 093804 1978/10/09 76.90 MC 093804 1978/10/10 84.80 MC 093804 1978/10/11 89.00 MC 093804 1978/10/12 93.40 MC 093804 1978/10/13 99.10 MC 093804 1978/10/14 99.10 MC 093804 1978/10/15 101.0 MC 093804 1978/10/16 106.0 MC 093804 1978/10/17 109.0 MC 093804 1978/10/18 114.0 MC 093804 1978/10/19 115.0 MC 093804 1978/10/20 115.0 MC 093804 1978/10/21 115.0 MC 093804 1978/10/22 114.0 MC 093804 1978/10/23 112.0 MC 093804 1978/10/24 112.0 MC 093804 1978/10/25 110.0 MC 093804 1978/10/26 110.0 MC 093804 1978/10/27 106.0 MC 093804 1978/10/28 102.0 MC 093804 1978/10/29 100.0 MC 093804 1978/10/30 97.70 MC 093804 1978/10/31 94.30 MC 093804 1978/11/01 93.20 MC 093804 1978/11/02 92.00 MC 093804 1978/11/03 87.70 MC 093804 1978/11/04 86.70 MC 093804 1978/11/05 85.60 MC 093804 1978/11/06 83.50 MC 093804 1978/11/07 83.50 MC 093804 1978/11/08 82.50 MC 093804 1978/11/09 82.50 MC 093804 1978/11/10 81.50 MC 093804 1978/11/11 80.50 MC 093804 1978/11/12 78.50 MC 093804 1978/11/13 76.60 MC 093804 1978/11/14 76.50 MC 093804 1978/11/15 76.50 MC 093804 1978/11/16 74.60 MC 093804 1978/11/17 73.70 MC 093804 1978/11/18 71.80 MC 093804 1978/11/19 69.90 R 093804 1978/11/20 68.50 R 093804 1978/11/21 67.00 R 093804 1978/11/22 66.00 R 093804 1978/11/23 65.00 R 093804 1978/11/24 63.70 R 093804 1978/11/25 62.50 R 093804 1978/11/26 61.40 R 093804 1978/11/27 60.30 R 093804 1978/11/28 59.60 R 093804 1978/11/29 58.50 R 093804 1978/11/30 57.50 R 093804 1978/12/01 56.50 R 093804 1978/12/02 55.50 R 093804 1978/12/03 54.60 R 093804 1978/12/04 53.70 R 093804 1978/12/05 52.90 R 093804 1978/12/06 51.90 R 093804 1978/12/07 50.80 R 093804 1978/12/08 50.00 R 093804 1978/12/09 49.60 R 093804 1978/12/10 48.50 R 093804 1978/12/11 47.60 R 093804 1978/12/12 47.00 R 093804 1978/12/13 46.00 R 093804 1978/12/14 45.50 R 093804 1978/12/15 44.60 R 093804 1978/12/16 44.00 R 093804 1978/12/17 43.40 R 093804 1978/12/18 42.30 R 093804 1978/12/19 41.90 R 093804 1978/12/20 41.00 R 093804 1978/12/21 40.20 R 093804 1978/12/22 39.80 R 093804 1978/12/23 39.00 R 093804 1978/12/24 38.50 R 093804 1978/12/25 37.80 R 093804 1978/12/26 37.30 R 093804 1978/12/27 36.70 R 093804 1978/12/28 36.20 R 093804 1978/12/29 35.50 R 093804 1978/12/30 35.00 R 093804 1978/12/31 34.50 R 093804 1979/01/01 33.90 R 093804 1979/01/02 33.50 R 093804 1979/01/03 33.00 R 093804 1979/01/04 32.50 R 093804 1979/01/05 32.00 R 093804 1979/01/06 31.50 R 093804 1979/01/07 30.90 R 093804 1979/01/08 30.50 R 093804 1979/01/09 30.00 R 093804 1979/01/10 29.70 R 093804 1979/01/11 29.30 R 093804 1979/01/12 28.80 R 093804 1979/01/13 28.50 R 093804 1979/01/14 28.00 R 093804 1979/01/15 27.70 R 093804 1979/01/16 27.20 R 093804 1979/01/17 26.80 R 093804 1979/01/18 26.50 R 093804 1979/01/19 26.20 R 093804 1979/01/20 25.70 R 093804 1979/01/21 25.30 R 093804 1979/01/22 24.90 R 093804 1979/01/23 24.70 R 093804 1979/01/24 24.30 R 093804 1979/01/25 23.90 R 093804 1979/01/26 23.70 R 093804 1979/01/27 23.30 R 093804 1979/01/28 23.10 R 093804 1979/01/29 22.80 R 093804 1979/01/30 22.60 R 093804 1979/01/31 22.20 R 093804 1979/02/01 21.90 R 093804 1979/02/02 21.70 R 093804 1979/02/03 21.30 R 093804 1979/02/04 21.10 R 093804 1979/02/05 20.70 R 093804 1979/02/06 20.40 R 093804 1979/02/07 20.20 R 093804 1979/02/08 20.00 R 093804 1979/02/09 19.80 R 093804 1979/02/10 19.50 R 093804 1979/02/11 19.30 R 093804 1979/02/12 19.00 R 093804 1979/02/13 18.80 R 093804 1979/02/14 18.70 R 093804 1979/02/15 18.40 R 093804 1979/02/16 18.20 R 093804 1979/02/17 17.90 R 093804 1979/02/18 17.80 R 093804 1979/02/19 17.60 R 093804 1979/02/20 17.30 R 093804 1979/02/21 17.00 R 093804 1979/02/22 16.90 R 093804 1979/02/23 16.70 R 093804 1979/02/24 16.60 R 093804 1979/02/25 16.40 R 093804 1979/02/26 16.20 R 093804 1979/02/27 15.90 R 093804 1979/02/28 15.70 R 093804 1979/03/01 15.40 R 093804 1979/03/02 15.30 R 093804 1979/03/03 15.10 R 093804 1979/03/04 14.90 R 093804 1979/03/05 14.80 R 093804 1979/03/06 14.70 R 093804 1979/03/07 14.60 R 093804 1979/03/08 14.40 R 093804 1979/03/09 14.30 R 093804 1979/03/10 14.10 R 093804 1979/03/11 13.90 R 093804 1979/03/12 13.80 R 093804 1979/03/13 13.70 R 093804 1979/03/14 13.60 R 093804 1979/03/15 13.50 R 093804 1979/03/16 13.40 R 093804 1979/03/17 13.30 R 093804 1979/03/18 13.10 R 093804 1979/03/19 13.00 R 093804 1979/03/20 12.80 R 093804 1979/03/21 12.70 R 093804 1979/03/22 12.70 R 093804 1979/03/23 12.60 R 093804 1979/03/24 12.50 R 093804 1979/03/25 12.40 R 093804 1979/03/26 12.30 R 093804 1979/03/27 12.20 R 093804 1979/03/28 12.10 R 093804 1979/03/29 11.90 R 093804 1979/03/30 11.80 R 093804 1979/03/31 11.70 R 093804 1979/04/01 11.70 R 093804 1979/04/02 11.70 R 093804 1979/04/03 11.60 R 093804 1979/04/04 11.50 R 093804 1979/04/05 11.50 R 093804 1979/04/06 11.40 R 093804 1979/04/07 11.40 R 093804 1979/04/08 11.30 R 093804 1979/04/09 11.20 R 093804 1979/04/10 11.00 R 093804 1979/04/11 10.90 R 093804 1979/04/12 10.80 R 093804 1979/04/13 10.70 J 093804 1979/04/14 10.70 R 093804 1979/04/15 10.70 R 093804 1979/04/16 10.70 R 093804 1979/04/17 10.60 R 093804 1979/04/18 10.60 R 093804 1979/04/19 10.50 R 093804 1979/04/20 10.40 R 093804 1979/04/21 10.40 R 093804 1979/04/22 10.40 R 093804 1979/04/23 10.30 R 093804 1979/04/24 10.30 R 093804 1979/04/25 10.40 R 093804 1979/04/26 10.40 R 093804 1979/04/27 10.40 R 093804 1979/04/28 10.40 R 093804 1979/04/29 10.40 R 093804 1979/04/30 10.40 R 093804 1979/05/01 10.50 R 093804 1979/05/02 10.60 R 093804 1979/05/03 10.80 R 093804 1979/05/04 11.30 R 093804 1979/05/05 11.80 R 093804 1979/05/06 12.80 R 093804 1979/05/07 14.00 R 093804 1979/05/08 15.80 R 093804 1979/05/09 17.50 R 093804 1979/05/10 19.50 R 093804 1979/05/11 21.50 R 093804 1979/05/12 24.00 R 093804 1979/05/13 31.40 MC 093804 1979/05/14 43.30 MC 093804 1979/05/15 64.30 MC 093804 1979/05/16 97.00 MC 093804 1979/05/17 132.0 MC 093804 1979/05/18 166.0 MC 093804 1979/05/19 204.0 MC 093804 1979/05/20 232.0 MC 093804 1979/05/21 255.0 MC 093804 1979/05/22 273.0 MC 093804 1979/05/23 285.0 MC 093804 1979/05/24 292.0 MC 093804 1979/05/25 298.0 MC 093804 1979/05/26 295.0 MC 093804 1979/05/27 287.0 MC 093804 1979/05/28 282.0 MC 093804 1979/05/29 272.0 MC 093804 1979/05/30 266.0 MC 093804 1979/05/31 258.0 MC 093804 1979/06/01 250.0 MC 093804 1979/06/02 243.0 MC 093804 1979/06/03 233.0 MC 093804 1979/06/04 229.0 MC 093804 1979/06/05 219.0 MC 093804 1979/06/06 217.0 MC 093804 1979/06/07 211.0 MC 093804 1979/06/08 206.0 MC 093804 1979/06/09 197.0 MC 093804 1979/06/10 193.0 MC 093804 1979/06/11 184.0 MC 093804 1979/06/12 179.0 MC 093804 1979/06/13 172.0 MC 093804 1979/06/14 159.0 MC 093804 1979/06/15 147.0 MC 093804 1979/06/16 149.0 MC 093804 1979/06/17 138.0 MC 093804 1979/06/18 123.0 MC 093804 1979/06/19 117.0 MC 093804 1979/06/20 121.0 MC 093804 1979/06/21 120.0 MC 093804 1979/06/22 120.0 MC 093804 1979/06/23 122.0 MC 093804 1979/06/24 117.0 MC 093804 1979/06/25 103.0 MC 093804 1979/06/26 95.90 MC 093804 1979/06/27 88.30 MC 093804 1979/06/28 95.40 MC 093804 1979/06/29 99.50 MC 093804 1979/06/30 96.70 MC 093804 1979/07/01 92.90 MC 093804 1979/07/02 83.90 MC 093804 1979/07/03 75.80 MC 093804 1979/07/04 72.60 MC 093804 1979/07/05 74.80 MC 093804 1979/07/06 75.60 MC 093804 1979/07/07 72.00 MC 093804 1979/07/08 70.80 MC 093804 1979/07/09 62.80 MC 093804 1979/07/10 57.90 MC 093804 1979/07/11 58.10 MC 093804 1979/07/12 57.50 MC 093804 1979/07/13 55.40 MC 093804 1979/07/14 54.40 MC 093804 1979/07/15 57.70 MC 093804 1979/07/16 59.10 MC 093804 1979/07/17 57.20 MC 093804 1979/07/18 58.00 MC 093804 1979/07/19 57.60 MC 093804 1979/07/20 56.70 MC 093804 1979/07/21 55.80 MC 093804 1979/07/22 56.80 MC 093804 1979/07/23 56.20 MC 093804 1979/07/24 56.50 MC 093804 1979/07/25 58.10 MC 093804 1979/07/26 59.10 MC 093804 1979/07/27 59.60 MC 093804 1979/07/28 59.00 MC 093804 1979/07/29 60.80 MC 093804 1979/07/30 57.50 MC 093804 1979/07/31 57.80 MC 093804 1979/08/01 57.20 MC 093804 1979/08/02 59.50 MC 093804 1979/08/03 58.90 MC 093804 1979/08/04 58.90 MC 093804 1979/08/05 57.20 MC 093804 1979/08/06 56.30 MC 093804 1979/08/07 55.10 MC 093804 1979/08/08 55.90 MC 093804 1979/08/09 55.20 MC 093804 1979/08/10 54.50 MC 093804 1979/08/11 54.40 MC 093804 1979/08/12 53.70 MC 093804 1979/08/13 53.40 MC 093804 1979/08/14 56.20 MC 093804 1979/08/15 58.70 MC 093804 1979/08/16 57.90 MC 093804 1979/08/17 57.70 MC 093804 1979/08/18 57.30 MC 093804 1979/08/19 56.80 MC 093804 1979/08/20 57.80 MC 093804 1979/08/21 57.10 MC 093804 1979/08/22 55.80 MC 093804 1979/08/23 55.30 MC 093804 1979/08/24 54.30 MC 093804 1979/08/25 53.50 MC 093804 1979/08/26 54.30 MC 093804 1979/08/27 53.70 MC 093804 1979/08/28 54.10 MC 093804 1979/08/29 53.40 MC 093804 1979/08/30 54.40 MC 093804 1979/08/31 53.60 MC 093804 1979/09/01 52.70 MC 093804 1979/09/02 56.20 MC 093804 1979/09/03 65.20 MC 093804 1979/09/04 71.60 MC 093804 1979/09/05 80.70 MC 093804 1979/09/06 88.40 MC 093804 1979/09/07 94.10 MC 093804 1979/09/08 99.50 MC 093804 1979/09/09 104.0 MC 093804 1979/09/10 109.0 MC 093804 1979/09/11 112.0 MC 093804 1979/09/12 115.0 MC 093804 1979/09/13 115.0 MC 093804 1979/09/14 118.0 MC 093804 1979/09/15 120.0 MC 093804 1979/09/16 122.0 MC 093804 1979/09/17 123.0 MC 093804 1979/09/18 127.0 MC 093804 1979/09/19 132.0 MC 093804 1979/09/20 145.0 MC 093804 1979/09/21 157.0 MC 093804 1979/09/22 162.0 MC 093804 1979/09/23 169.0 MC 093804 1979/09/24 175.0 MC 093804 1979/09/25 178.0 MC 093804 1979/09/26 180.0 MC 093804 1979/09/27 182.0 MC 093804 1979/09/28 185.0 MC 093804 1979/09/29 185.0 MC 093804 1979/09/30 185.0 MC 093804 1979/10/01 184.0 MC 093804 1979/10/02 181.0 MC 093804 1979/10/03 178.0 MC 093804 1979/10/04 174.0 MC 093804 1979/10/05 169.0 MC 093804 1979/10/06 165.0 MC 093804 1979/10/07 159.0 MC 093804 1979/10/08 155.0 MC 093804 1979/10/09 151.0 MC 093804 1979/10/10 147.0 MC 093804 1979/10/11 142.0 MC 093804 1979/10/12 138.0 MC 093804 1979/10/13 134.0 MC 093804 1979/10/14 131.0 MC 093804 1979/10/15 128.0 MC 093804 1979/10/16 124.0 MC 093804 1979/10/17 121.0 MC 093804 1979/10/18 119.0 MC 093804 1979/10/19 117.0 MC 093804 1979/10/20 115.0 MC 093804 1979/10/21 112.0 MC 093804 1979/10/22 112.0 MC 093804 1979/10/23 112.0 MC 093804 1979/10/24 112.0 MC 093804 1979/10/25 112.0 MC 093804 1979/10/26 109.0 MC 093804 1979/10/27 108.0 MC 093804 1979/10/28 106.0 MC 093804 1979/10/29 104.0 MC 093804 1979/10/30 102.0 MC 093804 1979/10/31 100.0 MC 093804 1979/11/01 99.20 MC 093804 1979/11/02 98.30 MC 093804 1979/11/03 98.40 MC 093804 1979/11/04 98.50 MC 093804 1979/11/05 98.00 MC 093804 1979/11/06 97.60 MC 093804 1979/11/07 96.60 MC 093804 1979/11/08 96.10 MC 093804 1979/11/09 95.80 MC 093804 1979/11/10 92.90 MC 093804 1979/11/11 91.30 MC 093804 1979/11/12 90.60 MC 093804 1979/11/13 90.20 MC 093804 1979/11/14 89.70 MC 093804 1979/11/15 88.20 MC 093804 1979/11/16 86.80 MC 093804 1979/11/17 85.00 MC 093804 1979/11/18 82.60 MC 093804 1979/11/19 80.80 MC 093804 1979/11/20 78.30 MC 093804 1979/11/21 76.70 MC 093804 1979/11/22 76.70 MC 093804 1979/11/23 76.60 MC 093804 1979/11/24 74.20 MC 093804 1979/11/25 73.70 MC 093804 1979/11/26 73.40 MC 093804 1979/11/27 73.20 MC 093804 1979/11/28 75.40 MC 093804 1979/11/29 76.70 MC 093804 1979/11/30 76.90 MC 093804 1979/12/01 75.70 MC 093804 1979/12/02 73.10 MC 093804 1979/12/03 72.30 MC 093804 1979/12/04 72.10 MC 093804 1979/12/05 72.20 MC 093804 1979/12/06 72.30 MC 093804 1979/12/07 72.40 MC 093804 1979/12/08 72.20 MC 093804 1979/12/09 70.50 MC 093804 1979/12/10 68.20 MC 093804 1979/12/11 66.40 MC 093804 1979/12/12 64.70 MC 093804 1979/12/13 63.50 MC 093804 1979/12/14 62.00 MC 093804 1979/12/15 60.60 MC 093804 1979/12/16 58.50 MC 093804 1979/12/17 55.00 MC 093804 1979/12/18 51.50 MC 093804 1979/12/19 51.00 MC 093804 1979/12/20 50.00 MC 093804 1979/12/21 47.50 MC 093804 1979/12/22 44.90 MC 093804 1979/12/23 44.10 MC 093804 1979/12/24 42.50 R 093804 1979/12/25 41.50 R 093804 1979/12/26 40.60 R 093804 1979/12/27 40.00 R 093804 1979/12/28 39.50 R 093804 1979/12/29 38.70 R 093804 1979/12/30 38.20 R 093804 1979/12/31 37.50 R 093804 1980/01/01 36.90 R 093804 1980/01/02 36.30 R 093804 1980/01/03 35.70 R 093804 1980/01/04 35.20 R 093804 1980/01/05 34.60 R 093804 1980/01/06 34.00 R 093804 1980/01/07 33.60 R 093804 1980/01/08 33.10 R 093804 1980/01/09 32.50 R 093804 1980/01/10 32.00 R 093804 1980/01/11 31.50 R 093804 1980/01/12 31.00 R 093804 1980/01/13 30.50 R 093804 1980/01/14 30.00 R 093804 1980/01/15 29.80 R 093804 1980/01/16 29.30 R 093804 1980/01/17 29.00 R 093804 1980/01/18 28.60 R 093804 1980/01/19 28.20 R 093804 1980/01/20 27.80 R 093804 1980/01/21 27.50 R 093804 1980/01/22 27.10 R 093804 1980/01/23 26.80 R 093804 1980/01/24 26.40 R 093804 1980/01/25 26.00 R 093804 1980/01/26 25.70 R 093804 1980/01/27 25.20 R 093804 1980/01/28 25.00 R 093804 1980/01/29 24.70 R 093804 1980/01/30 24.30 R 093804 1980/01/31 24.10 R 093804 1980/02/01 23.80 R 093804 1980/02/02 23.40 R 093804 1980/02/03 23.10 R 093804 1980/02/04 22.90 R 093804 1980/02/05 22.70 R 093804 1980/02/06 22.30 R 093804 1980/02/07 22.10 R 093804 1980/02/08 21.90 R 093804 1980/02/09 21.70 R 093804 1980/02/10 21.40 R 093804 1980/02/11 21.20 R 093804 1980/02/12 21.00 R 093804 1980/02/13 20.70 R 093804 1980/02/14 20.50 R 093804 1980/02/15 20.20 R 093804 1980/02/16 20.00 R 093804 1980/02/17 19.90 R 093804 1980/02/18 19.80 R 093804 1980/02/19 19.70 R 093804 1980/02/20 19.30 R 093804 1980/02/21 19.20 R 093804 1980/02/22 19.00 R 093804 1980/02/23 18.90 R 093804 1980/02/24 18.70 R 093804 1980/02/25 18.50 R 093804 1980/02/26 18.30 R 093804 1980/02/27 18.10 R 093804 1980/02/28 18.00 R 093804 1980/02/29 17.80 R 093804 1980/03/01 17.70 R 093804 1980/03/02 17.60 R 093804 1980/03/03 17.40 R 093804 1980/03/04 17.20 R 093804 1980/03/05 17.10 R 093804 1980/03/06 16.90 R 093804 1980/03/07 16.80 R 093804 1980/03/08 16.70 R 093804 1980/03/09 16.70 R 093804 1980/03/10 16.60 R 093804 1980/03/11 16.50 R 093804 1980/03/12 16.40 R 093804 1980/03/13 16.30 R 093804 1980/03/14 16.20 R 093804 1980/03/15 16.10 R 093804 1980/03/16 16.00 R 093804 1980/03/17 15.90 R 093804 1980/03/18 15.80 R 093804 1980/03/19 15.60 R 093804 1980/03/20 15.50 R 093804 1980/03/21 15.50 R 093804 1980/03/22 15.40 R 093804 1980/03/23 15.40 R 093804 1980/03/24 15.30 R 093804 1980/03/25 15.20 R 093804 1980/03/26 15.10 R 093804 1980/03/27 15.10 R 093804 1980/03/28 15.00 R 093804 1980/03/29 14.90 R 093804 1980/03/30 14.80 R 093804 1980/03/31 14.80 R 093804 1980/04/01 14.80 R 093804 1980/04/02 14.80 R 093804 1980/04/03 14.80 R 093804 1980/04/04 14.80 J 093804 1980/04/05 14.70 R 093804 1980/04/06 14.70 R 093804 1980/04/07 14.70 R 093804 1980/04/08 14.70 R 093804 1980/04/09 14.60 R 093804 1980/04/10 14.60 R 093804 1980/04/11 14.60 R 093804 1980/04/12 14.60 R 093804 1980/04/13 14.60 R 093804 1980/04/14 14.50 R 093804 1980/04/15 14.50 R 093804 1980/04/16 14.50 R 093804 1980/04/17 14.40 R 093804 1980/04/18 14.40 R 093804 1980/04/19 14.30 R 093804 1980/04/20 14.30 R 093804 1980/04/21 14.30 R 093804 1980/04/22 14.20 R 093804 1980/04/23 14.20 R 093804 1980/04/24 14.20 R 093804 1980/04/25 14.30 R 093804 1980/04/26 14.60 R 093804 1980/04/27 15.40 R 093804 1980/04/28 16.60 R 093804 1980/04/29 21.50 R 093804 1980/04/30 30.00 R 093804 1980/05/01 45.00 R 093804 1980/05/02 72.80 MC 093804 1980/05/03 106.0 MC 093804 1980/05/04 134.0 MC 093804 1980/05/05 155.0 MC 093804 1980/05/06 169.0 MC 093804 1980/05/07 183.0 MC 093804 1980/05/08 192.0 MC 093804 1980/05/09 199.0 MC 093804 1980/05/10 205.0 MC 093804 1980/05/11 208.0 MC 093804 1980/05/12 207.0 MC 093804 1980/05/13 206.0 MC 093804 1980/05/14 203.0 MC 093804 1980/05/15 206.0 MC 093804 1980/05/16 202.0 MC 093804 1980/05/17 189.0 MC 093804 1980/05/18 187.0 MC 093804 1980/05/19 185.0 MC 093804 1980/05/20 175.0 MC 093804 1980/05/21 169.0 MC 093804 1980/05/22 166.0 MC 093804 1980/05/23 157.0 MC 093804 1980/05/24 152.0 MC 093804 1980/05/25 146.0 MC 093804 1980/05/26 138.0 MC 093804 1980/05/27 132.0 MC 093804 1980/05/28 125.0 MC 093804 1980/05/29 115.0 MC 093804 1980/05/30 111.0 MC 093804 1980/05/31 111.0 MC 093804 1980/06/01 109.0 MC 093804 1980/06/02 105.0 MC 093804 1980/06/03 101.0 MC 093804 1980/06/04 101.0 MC 093804 1980/06/05 98.50 MC 093804 1980/06/06 93.60 MC 093804 1980/06/07 97.10 MC 093804 1980/06/08 100.0 MC 093804 1980/06/09 101.0 MC 093804 1980/06/10 101.0 MC 093804 1980/06/11 101.0 MC 093804 1980/06/12 101.0 MC 093804 1980/06/13 101.0 MC 093804 1980/06/14 101.0 MC 093804 1980/06/15 101.0 MC 093804 1980/06/16 101.0 MC 093804 1980/06/17 103.0 MC 093804 1980/06/18 107.0 MC 093804 1980/06/19 108.0 MC 093804 1980/06/20 106.0 MC 093804 1980/06/21 106.0 MC 093804 1980/06/22 104.0 MC 093804 1980/06/23 106.0 MC 093804 1980/06/24 103.0 MC 093804 1980/06/25 103.0 MC 093804 1980/06/26 102.0 MC 093804 1980/06/27 99.60 MC 093804 1980/06/28 96.70 MC 093804 1980/06/29 93.40 MC 093804 1980/06/30 90.70 MC 093804 1980/07/01 89.60 MC 093804 1980/07/02 89.40 MC 093804 1980/07/03 88.20 MC 093804 1980/07/04 86.30 MC 093804 1980/07/05 84.20 MC 093804 1980/07/06 82.60 MC 093804 1980/07/07 81.70 MC 093804 1980/07/08 81.20 MC 093804 1980/07/09 79.80 MC 093804 1980/07/10 78.00 MC 093804 1980/07/11 78.60 MC 093804 1980/07/12 78.60 MC 093804 1980/07/13 78.20 MC 093804 1980/07/14 75.70 MC 093804 1980/07/15 74.50 MC 093804 1980/07/16 73.90 MC 093804 1980/07/17 74.20 MC 093804 1980/07/18 72.60 MC 093804 1980/07/19 70.40 MC 093804 1980/07/20 69.90 MC 093804 1980/07/21 73.00 MC 093804 1980/07/22 72.50 MC 093804 1980/07/23 72.40 MC 093804 1980/07/24 74.80 MC 093804 1980/07/25 73.60 MC 093804 1980/07/26 72.30 MC 093804 1980/07/27 73.30 MC 093804 1980/07/28 69.50 MC 093804 1980/07/29 68.30 MC 093804 1980/07/30 69.60 MC 093804 1980/07/31 67.60 MC 093804 1980/08/01 66.10 MC 093804 1980/08/02 65.20 MC 093804 1980/08/03 69.10 MC 093804 1980/08/04 70.50 MC 093804 1980/08/05 71.10 MC 093804 1980/08/06 69.50 MC 093804 1980/08/07 69.60 MC 093804 1980/08/08 74.00 MC 093804 1980/08/09 73.50 MC 093804 1980/08/10 75.40 MC 093804 1980/08/11 79.10 MC 093804 1980/08/12 78.20 MC 093804 1980/08/13 77.40 MC 093804 1980/08/14 75.60 MC 093804 1980/08/15 74.60 MC 093804 1980/08/16 74.10 MC 093804 1980/08/17 73.00 MC 093804 1980/08/18 70.60 MC 093804 1980/08/19 69.10 MC 093804 1980/08/20 66.90 MC 093804 1980/08/21 62.70 MC 093804 1980/08/22 61.20 MC 093804 1980/08/23 58.80 MC 093804 1980/08/24 55.60 MC 093804 1980/08/25 53.90 MC 093804 1980/08/26 52.60 MC 093804 1980/08/27 51.50 MC 093804 1980/08/28 48.00 MC 093804 1980/08/29 46.20 MC 093804 1980/08/30 44.70 MC 093804 1980/08/31 45.50 MC 093804 1980/09/01 46.10 MC 093804 1980/09/02 47.10 MC 093804 1980/09/03 47.20 MC 093804 1980/09/04 47.20 MC 093804 1980/09/05 47.40 MC 093804 1980/09/06 51.60 MC 093804 1980/09/07 54.60 MC 093804 1980/09/08 58.20 MC 093804 1980/09/09 61.40 MC 093804 1980/09/10 67.60 MC 093804 1980/09/11 72.90 MC 093804 1980/09/12 75.40 MC 093804 1980/09/13 81.80 MC 093804 1980/09/14 85.00 MC 093804 1980/09/15 88.00 MC 093804 1980/09/16 88.10 MC 093804 1980/09/17 88.00 MC 093804 1980/09/18 88.00 MC 093804 1980/09/19 88.80 MC 093804 1980/09/20 90.70 MC 093804 1980/09/21 88.60 MC 093804 1980/09/22 87.20 MC 093804 1980/09/23 86.70 MC 093804 1980/09/24 84.10 MC 093804 1980/09/25 83.50 MC 093804 1980/09/26 86.20 MC 093804 1980/09/27 85.90 MC 093804 1980/09/28 82.10 MC 093804 1980/09/29 81.70 MC 093804 1980/09/30 82.70 MC 093804 1980/10/01 83.30 MC 093804 1980/10/02 84.70 MC 093804 1980/10/03 86.30 MC 093804 1980/10/04 88.80 MC 093804 1980/10/05 91.10 MC 093804 1980/10/06 92.20 MC 093804 1980/10/07 91.90 MC 093804 1980/10/08 95.50 MC 093804 1980/10/09 105.0 MC 093804 1980/10/10 116.0 MC 093804 1980/10/11 126.0 MC 093804 1980/10/12 131.0 MC 093804 1980/10/13 137.0 MC 093804 1980/10/14 139.0 MC 093804 1980/10/15 139.0 MC 093804 1980/10/16 140.0 MC 093804 1980/10/17 139.0 MC 093804 1980/10/18 138.0 MC 093804 1980/10/19 132.0 MC 093804 1980/10/20 129.0 MC 093804 1980/10/21 125.0 MC 093804 1980/10/22 119.0 MC 093804 1980/10/23 113.0 MC 093804 1980/10/24 110.0 MC 093804 1980/10/25 104.0 MC 093804 1980/10/26 101.0 MC 093804 1980/10/27 97.60 MC 093804 1980/10/28 95.80 MC 093804 1980/10/29 94.60 MC 093804 1980/10/30 92.00 MC 093804 1980/10/31 87.60 MC 093804 1980/11/01 85.60 MC 093804 1980/11/02 85.00 MC 093804 1980/11/03 83.60 MC 093804 1980/11/04 76.00 MC 093804 1980/11/05 74.00 MC 093804 1980/11/06 73.70 MC 093804 1980/11/07 72.90 MC 093804 1980/11/08 69.40 MC 093804 1980/11/09 67.80 MC 093804 1980/11/10 67.50 MC 093804 1980/11/11 66.10 MC 093804 1980/11/12 62.40 MC 093804 1980/11/13 60.00 MC 093804 1980/11/14 58.40 MC 093804 1980/11/15 56.50 MC 093804 1980/11/16 53.70 MC 093804 1980/11/17 51.00 MC 093804 1980/11/18 50.70 MC 093804 1980/11/19 50.40 MC 093804 1980/11/20 48.20 R 093804 1980/11/21 46.50 R 093804 1980/11/22 45.50 R 093804 1980/11/23 44.60 R 093804 1980/11/24 43.50 R 093804 1980/11/25 42.50 R 093804 1980/11/26 41.30 R 093804 1980/11/27 40.20 R 093804 1980/11/28 39.50 R 093804 1980/11/29 38.50 R 093804 1980/11/30 37.60 R 093804 1980/12/01 37.00 R 093804 1980/12/02 36.30 R 093804 1980/12/03 35.60 R 093804 1980/12/04 35.00 R 093804 1980/12/05 34.50 R 093804 1980/12/06 34.00 R 093804 1980/12/07 33.60 R 093804 1980/12/08 33.20 R 093804 1980/12/09 32.70 R 093804 1980/12/10 32.20 R 093804 1980/12/11 31.70 R 093804 1980/12/12 31.20 R 093804 1980/12/13 30.80 R 093804 1980/12/14 30.30 R 093804 1980/12/15 30.00 R 093804 1980/12/16 29.80 R 093804 1980/12/17 29.40 R 093804 1980/12/18 29.00 R 093804 1980/12/19 28.70 R 093804 1980/12/20 28.50 R 093804 1980/12/21 28.00 R 093804 1980/12/22 27.80 R 093804 1980/12/23 27.50 R 093804 1980/12/24 27.20 R 093804 1980/12/25 26.80 R 093804 1980/12/26 26.50 R 093804 1980/12/27 26.30 R 093804 1980/12/28 25.90 R 093804 1980/12/29 25.70 R 093804 1980/12/30 25.40 R 093804 1980/12/31 25.20 R 093804 1981/01/01 24.90 R 093804 1981/01/02 24.80 R 093804 1981/01/03 24.50 R 093804 1981/01/04 24.20 R 093804 1981/01/05 24.00 R 093804 1981/01/06 23.90 R 093804 1981/01/07 23.70 R 093804 1981/01/08 23.50 R 093804 1981/01/09 23.20 R 093804 1981/01/10 23.00 R 093804 1981/01/11 22.90 R 093804 1981/01/12 22.80 R 093804 1981/01/13 22.50 R 093804 1981/01/14 22.30 R 093804 1981/01/15 22.20 R 093804 1981/01/16 22.00 R 093804 1981/01/17 21.90 R 093804 1981/01/18 21.80 R 093804 1981/01/19 21.60 R 093804 1981/01/20 21.30 R 093804 1981/01/21 21.20 R 093804 1981/01/22 21.10 R 093804 1981/01/23 20.90 R 093804 1981/01/24 20.80 R 093804 1981/01/25 20.70 R 093804 1981/01/26 20.50 R 093804 1981/01/27 20.30 R 093804 1981/01/28 20.20 R 093804 1981/01/29 20.10 R 093804 1981/01/30 20.00 R 093804 1981/01/31 19.90 R 093804 1981/02/01 19.80 R 093804 1981/02/02 19.80 R 093804 1981/02/03 19.70 R 093804 1981/02/04 19.60 R 093804 1981/02/05 19.40 R 093804 1981/02/06 19.30 R 093804 1981/02/07 19.30 R 093804 1981/02/08 19.20 R 093804 1981/02/09 19.00 R 093804 1981/02/10 18.90 R 093804 1981/02/11 18.90 R 093804 1981/02/12 18.80 R 093804 1981/02/13 18.70 R 093804 1981/02/14 18.70 R 093804 1981/02/15 18.60 R 093804 1981/02/16 18.50 R 093804 1981/02/17 18.40 R 093804 1981/02/18 18.30 R 093804 1981/02/19 18.20 R 093804 1981/02/20 18.10 R 093804 1981/02/21 18.10 R 093804 1981/02/22 18.00 R 093804 1981/02/23 17.90 R 093804 1981/02/24 17.90 R 093804 1981/02/25 17.80 R 093804 1981/02/26 17.80 R 093804 1981/02/27 17.70 R 093804 1981/02/28 17.70 R 093804 1981/03/01 17.70 R 093804 1981/03/02 17.60 R 093804 1981/03/03 17.50 R 093804 1981/03/04 17.40 R 093804 1981/03/05 17.30 R 093804 1981/03/06 17.30 R 093804 1981/03/07 17.20 R 093804 1981/03/08 17.20 R 093804 1981/03/09 17.20 R 093804 1981/03/10 17.20 R 093804 1981/03/11 17.10 R 093804 1981/03/12 17.10 R 093804 1981/03/13 17.10 R 093804 1981/03/14 17.10 R 093804 1981/03/15 17.00 R 093804 1981/03/16 17.00 R 093804 1981/03/17 16.90 R 093804 1981/03/18 16.90 R 093804 1981/03/19 16.90 R 093804 1981/03/20 16.90 R 093804 1981/03/21 16.90 R 093804 1981/03/22 16.90 R 093804 1981/03/23 16.80 R 093804 1981/03/24 16.80 J 093804 1981/03/25 16.80 R 093804 1981/03/26 16.80 R 093804 1981/03/27 16.80 R 093804 1981/03/28 16.80 R 093804 1981/03/29 16.80 R 093804 1981/03/30 16.80 R 093804 1981/03/31 16.80 R 093804 1981/04/01 16.80 R 093804 1981/04/02 16.80 R 093804 1981/04/03 16.80 R 093804 1981/04/04 16.80 R 093804 1981/04/05 16.80 R 093804 1981/04/06 16.70 R 093804 1981/04/07 16.70 R 093804 1981/04/08 16.70 R 093804 1981/04/09 16.70 R 093804 1981/04/10 16.70 R 093804 1981/04/11 16.70 R 093804 1981/04/12 16.70 R 093804 1981/04/13 16.70 R 093804 1981/04/14 16.70 R 093804 1981/04/15 16.60 R 093804 1981/04/16 16.60 R 093804 1981/04/17 16.50 R 093804 1981/04/18 16.50 R 093804 1981/04/19 16.50 R 093804 1981/04/20 16.50 R 093804 1981/04/21 16.50 R 093804 1981/04/22 16.40 R 093804 1981/04/23 16.40 R 093804 1981/04/24 16.30 R 093804 1981/04/25 16.30 R 093804 1981/04/26 16.30 R 093804 1981/04/27 16.30 R 093804 1981/04/28 16.30 R 093804 1981/04/29 16.30 R 093804 1981/04/30 16.40 R 093804 1981/05/01 16.40 R 093804 1981/05/02 16.50 R 093804 1981/05/03 16.60 R 093804 1981/05/04 17.00 R 093804 1981/05/05 17.90 R 093804 1981/05/06 18.70 R 093804 1981/05/07 19.60 R 093804 1981/05/08 20.30 R 093804 1981/05/09 22.00 R 093804 1981/05/10 23.60 R 093804 1981/05/11 26.00 R 093804 1981/05/12 28.00 R 093804 1981/05/13 31.00 R 093804 1981/05/14 36.00 R 093804 1981/05/15 44.00 R 093804 1981/05/16 72.70 MC 093804 1981/05/17 96.10 MC 093804 1981/05/18 117.0 MC 093804 1981/05/19 134.0 MC 093804 1981/05/20 148.0 MC 093804 1981/05/21 162.0 MC 093804 1981/05/22 180.0 MC 093804 1981/05/23 206.0 MC 093804 1981/05/24 225.0 MC 093804 1981/05/25 243.0 MC 093804 1981/05/26 256.0 MC 093804 1981/05/27 267.0 MC 093804 1981/05/28 277.0 MC 093804 1981/05/29 283.0 MC 093804 1981/05/30 289.0 MC 093804 1981/05/31 288.0 MC 093804 1981/06/01 284.0 MC 093804 1981/06/02 280.0 MC 093804 1981/06/03 275.0 MC 093804 1981/06/04 270.0 MC 093804 1981/06/05 260.0 MC 093804 1981/06/06 252.0 MC 093804 1981/06/07 243.0 MC 093804 1981/06/08 233.0 MC 093804 1981/06/09 229.0 MC 093804 1981/06/10 220.0 MC 093804 1981/06/11 211.0 MC 093804 1981/06/12 204.0 MC 093804 1981/06/13 196.0 MC 093804 1981/06/14 189.0 MC 093804 1981/06/15 182.0 MC 093804 1981/06/16 178.0 MC 093804 1981/06/17 173.0 MC 093804 1981/06/18 168.0 MC 093804 1981/06/19 167.0 MC 093804 1981/06/20 163.0 MC 093804 1981/06/21 160.0 MC 093804 1981/06/22 158.0 MC 093804 1981/06/23 154.0 MC 093804 1981/06/24 151.0 MC 093804 1981/06/25 146.0 MC 093804 1981/06/26 142.0 MC 093804 1981/06/27 138.0 MC 093804 1981/06/28 135.0 MC 093804 1981/06/29 132.0 MC 093804 1981/06/30 130.0 MC 093804 1981/07/01 129.0 MC 093804 1981/07/02 129.0 MC 093804 1981/07/03 128.0 MC 093804 1981/07/04 131.0 MC 093804 1981/07/05 130.0 MC 093804 1981/07/06 129.0 MC 093804 1981/07/07 129.0 MC 093804 1981/07/08 128.0 MC 093804 1981/07/09 125.0 MC 093804 1981/07/10 121.0 MC 093804 1981/07/11 117.0 MC 093804 1981/07/12 113.0 MC 093804 1981/07/13 109.0 MC 093804 1981/07/14 105.0 MC 093804 1981/07/15 101.0 MC 093804 1981/07/16 96.40 MC 093804 1981/07/17 91.90 MC 093804 1981/07/18 88.30 MC 093804 1981/07/19 84.60 MC 093804 1981/07/20 82.10 MC 093804 1981/07/21 78.00 MC 093804 1981/07/22 73.80 MC 093804 1981/07/23 69.90 MC 093804 1981/07/24 66.90 MC 093804 1981/07/25 64.70 MC 093804 1981/07/26 62.80 MC 093804 1981/07/27 61.00 MC 093804 1981/07/28 58.50 MC 093804 1981/07/29 56.40 MC 093804 1981/07/30 54.30 MC 093804 1981/07/31 53.30 MC 093804 1981/08/01 52.60 MC 093804 1981/08/02 52.20 MC 093804 1981/08/03 53.20 MC 093804 1981/08/04 54.10 MC 093804 1981/08/05 55.00 MC 093804 1981/08/06 55.70 MC 093804 1981/08/07 55.80 MC 093804 1981/08/08 55.60 MC 093804 1981/08/09 55.30 MC 093804 1981/08/10 54.90 MC 093804 1981/08/11 54.80 MC 093804 1981/08/12 54.90 MC 093804 1981/08/13 53.00 MC 093804 1981/08/14 51.50 MC 093804 1981/08/15 51.30 MC 093804 1981/08/16 50.40 MC 093804 1981/08/17 48.80 MC 093804 1981/08/18 47.20 MC 093804 1981/08/19 45.60 MC 093804 1981/08/20 44.60 MC 093804 1981/08/21 44.10 MC 093804 1981/08/22 42.60 MC 093804 1981/08/23 42.00 MC 093804 1981/08/24 41.80 MC 093804 1981/08/25 40.50 MC 093804 1981/08/26 39.40 MC 093804 1981/08/27 38.30 MC 093804 1981/08/28 37.20 MC 093804 1981/08/29 36.20 MC 093804 1981/08/30 35.20 MC 093804 1981/08/31 35.20 MC 093804 1981/09/01 34.80 MC 093804 1981/09/02 36.80 MC 093804 1981/09/03 39.90 MC 093804 1981/09/04 39.70 MC 093804 1981/09/05 39.10 MC 093804 1981/09/06 37.80 MC 093804 1981/09/07 37.00 MC 093804 1981/09/08 36.90 MC 093804 1981/09/09 36.90 MC 093804 1981/09/10 36.20 MC 093804 1981/09/11 35.20 MC 093804 1981/09/12 35.20 MC 093804 1981/09/13 35.40 MC 093804 1981/09/14 35.50 MC 093804 1981/09/15 35.50 MC 093804 1981/09/16 35.50 MC 093804 1981/09/17 35.60 MC 093804 1981/09/18 35.70 MC 093804 1981/09/19 35.70 MC 093804 1981/09/20 40.00 MC 093804 1981/09/21 41.70 MC 093804 1981/09/22 41.80 MC 093804 1981/09/23 40.50 MC 093804 1981/09/24 39.00 MC 093804 1981/09/25 38.20 MC 093804 1981/09/26 37.80 MC 093804 1981/09/27 38.00 MC 093804 1981/09/28 38.60 MC 093804 1981/09/29 41.00 MC 093804 1981/09/30 43.00 MC 093804 1981/10/01 71.60 MC 093804 1981/10/02 79.90 MC 093804 1981/10/03 86.90 MC 093804 1981/10/04 92.10 MC 093804 1981/10/05 96.00 MC 093804 1981/10/06 99.70 MC 093804 1981/10/07 102.0 MC 093804 1981/10/08 103.0 MC 093804 1981/10/09 103.0 MC 093804 1981/10/10 101.0 MC 093804 1981/10/11 99.10 MC 093804 1981/10/12 96.50 MC 093804 1981/10/13 93.20 MC 093804 1981/10/14 91.70 MC 093804 1981/10/15 89.90 MC 093804 1981/10/16 88.50 MC 093804 1981/10/17 87.00 MC 093804 1981/10/18 86.40 MC 093804 1981/10/19 91.60 MC 093804 1981/10/20 96.10 MC 093804 1981/10/21 102.0 MC 093804 1981/10/22 106.0 MC 093804 1981/10/23 111.0 MC 093804 1981/10/24 114.0 MC 093804 1981/10/25 115.0 MC 093804 1981/10/26 115.0 MC 093804 1981/10/27 115.0 MC 093804 1981/10/28 113.0 MC 093804 1981/10/29 112.0 MC 093804 1981/10/30 109.0 MC 093804 1981/10/31 105.0 MC 093804 1981/11/01 102.0 MC 093804 1981/11/02 100.0 MC 093804 1981/11/03 99.20 MC 093804 1981/11/04 101.0 MC 093804 1981/11/05 101.0 MC 093804 1981/11/06 102.0 MC 093804 1981/11/07 97.60 MC 093804 1981/11/08 95.40 MC 093804 1981/11/09 96.70 MC 093804 1981/11/10 98.50 MC 093804 1981/11/11 98.10 MC 093804 1981/11/12 97.10 MC 093804 1981/11/13 95.70 MC 093804 1981/11/14 91.50 MC 093804 1981/11/15 90.90 MC 093804 1981/11/16 89.70 MC 093804 1981/11/17 88.20 MC 093804 1981/11/18 86.70 MC 093804 1981/11/19 83.50 MC 093804 1981/11/20 79.60 MC 093804 1981/11/21 76.30 MC 093804 1981/11/22 74.80 MC 093804 1981/11/23 73.50 MC 093804 1981/11/24 71.70 MC 093804 1981/11/25 70.60 MC 093804 1981/11/26 69.30 MC 093804 1981/11/27 67.60 MC 093804 1981/11/28 65.40 MC 093804 1981/11/29 63.10 MC 093804 1981/11/30 61.20 MC 093804 1981/12/01 59.40 MC 093804 1981/12/02 58.20 MC 093804 1981/12/03 57.80 MC 093804 1981/12/04 57.40 MC 093804 1981/12/05 55.60 MC 093804 1981/12/06 54.30 MC 093804 1981/12/07 52.70 MC 093804 1981/12/08 50.70 MC 093804 1981/12/09 50.00 R 093804 1981/12/10 49.00 R 093804 1981/12/11 48.00 R 093804 1981/12/12 47.30 R 093804 1981/12/13 46.20 R 093804 1981/12/14 45.50 R 093804 1981/12/15 44.50 R 093804 1981/12/16 43.70 R 093804 1981/12/17 43.00 R 093804 1981/12/18 42.00 R 093804 1981/12/19 41.40 R 093804 1981/12/20 40.50 R 093804 1981/12/21 39.80 R 093804 1981/12/22 39.20 R 093804 1981/12/23 38.50 R 093804 1981/12/24 37.80 R 093804 1981/12/25 37.20 R 093804 1981/12/26 36.50 R 093804 1981/12/27 36.00 R 093804 1981/12/28 35.50 R 093804 1981/12/29 34.80 R 093804 1981/12/30 34.20 R 093804 1981/12/31 33.80 R 093804 1982/01/01 33.20 R 093804 1982/01/02 32.70 R 093804 1982/01/03 32.20 R 093804 1982/01/04 31.70 R 093804 1982/01/05 31.30 R 093804 1982/01/06 30.60 R 093804 1982/01/07 30.20 R 093804 1982/01/08 30.00 R 093804 1982/01/09 29.50 R 093804 1982/01/10 29.20 R 093804 1982/01/11 28.80 R 093804 1982/01/12 28.30 R 093804 1982/01/13 27.90 R 093804 1982/01/14 27.70 R 093804 1982/01/15 27.20 R 093804 1982/01/16 26.90 R 093804 1982/01/17 26.50 R 093804 1982/01/18 26.20 R 093804 1982/01/19 25.90 R 093804 1982/01/20 25.50 R 093804 1982/01/21 25.10 R 093804 1982/01/22 24.90 R 093804 1982/01/23 24.60 R 093804 1982/01/24 24.20 R 093804 1982/01/25 24.00 R 093804 1982/01/26 23.70 R 093804 1982/01/27 23.50 R 093804 1982/01/28 23.20 R 093804 1982/01/29 22.90 R 093804 1982/01/30 22.70 R 093804 1982/01/31 22.40 R 093804 1982/02/01 22.20 R 093804 1982/02/02 22.00 R 093804 1982/02/03 21.80 R 093804 1982/02/04 21.60 R 093804 1982/02/05 21.20 R 093804 1982/02/06 21.10 R 093804 1982/02/07 20.80 R 093804 1982/02/08 20.70 R 093804 1982/02/09 20.40 R 093804 1982/02/10 20.10 R 093804 1982/02/11 20.00 R 093804 1982/02/12 19.90 R 093804 1982/02/13 19.80 R 093804 1982/02/14 19.70 R 093804 1982/02/15 19.40 R 093804 1982/02/16 19.20 R 093804 1982/02/17 19.00 R 093804 1982/02/18 18.80 R 093804 1982/02/19 18.70 R 093804 1982/02/20 18.50 R 093804 1982/02/21 18.30 R 093804 1982/02/22 18.10 R 093804 1982/02/23 18.00 R 093804 1982/02/24 17.90 R 093804 1982/02/25 17.80 R 093804 1982/02/26 17.70 R 093804 1982/02/27 17.50 R 093804 1982/02/28 17.30 R 093804 1982/03/01 17.10 R 093804 1982/03/02 16.90 R 093804 1982/03/03 16.80 R 093804 1982/03/04 16.70 R 093804 1982/03/05 16.60 R 093804 1982/03/06 16.50 R 093804 1982/03/07 16.40 R 093804 1982/03/08 16.20 R 093804 1982/03/09 16.10 R 093804 1982/03/10 16.10 R 093804 1982/03/11 16.00 R 093804 1982/03/12 15.90 R 093804 1982/03/13 15.80 R 093804 1982/03/14 15.70 R 093804 1982/03/15 15.60 R 093804 1982/03/16 15.50 R 093804 1982/03/17 15.40 R 093804 1982/03/18 15.30 R 093804 1982/03/19 15.20 R 093804 1982/03/20 15.20 R 093804 1982/03/21 15.10 R 093804 1982/03/22 15.10 R 093804 1982/03/23 15.00 R 093804 1982/03/24 14.80 J 093804 1982/03/25 14.80 R 093804 1982/03/26 14.70 R 093804 1982/03/27 14.70 R 093804 1982/03/28 14.60 R 093804 1982/03/29 14.60 R 093804 1982/03/30 14.50 R 093804 1982/03/31 14.40 R 093804 1982/04/01 14.40 R 093804 1982/04/02 14.30 R 093804 1982/04/03 14.30 R 093804 1982/04/04 14.30 R 093804 1982/04/05 14.20 R 093804 1982/04/06 14.10 R 093804 1982/04/07 14.10 R 093804 1982/04/08 14.00 R 093804 1982/04/09 13.90 R 093804 1982/04/10 13.90 R 093804 1982/04/11 13.90 R 093804 1982/04/12 13.80 R 093804 1982/04/13 13.80 R 093804 1982/04/14 13.70 R 093804 1982/04/15 13.70 R 093804 1982/04/16 13.70 R 093804 1982/04/17 13.70 R 093804 1982/04/18 13.60 R 093804 1982/04/19 13.60 R 093804 1982/04/20 13.60 R 093804 1982/04/21 13.60 R 093804 1982/04/22 13.60 R 093804 1982/04/23 13.60 R 093804 1982/04/24 13.60 R 093804 1982/04/25 13.60 R 093804 1982/04/26 13.60 R 093804 1982/04/27 13.60 R 093804 1982/04/28 13.60 R 093804 1982/04/29 13.60 R 093804 1982/04/30 13.60 R 093804 1982/05/01 13.90 R 093804 1982/05/02 15.50 R 093804 1982/05/03 18.50 R 093804 1982/05/04 34.00 R 093804 1982/05/05 94.50 Z 093804 1982/05/06 154.0 Z 093804 1982/05/07 195.0 Z 093804 1982/05/08 228.0 Z 093804 1982/05/09 253.0 Z 093804 1982/05/10 265.0 Z 093804 1982/05/11 271.0 Z 093804 1982/05/12 272.0 Z 093804 1982/05/13 264.0 Z 093804 1982/05/14 251.0 Z 093804 1982/05/15 243.0 Z 093804 1982/05/16 232.0 Z 093804 1982/05/17 216.0 Z 093804 1982/05/18 201.0 Z 093804 1982/05/19 190.0 Z 093804 1982/05/20 178.0 Z 093804 1982/05/21 164.0 Z 093804 1982/05/22 157.0 Z 093804 1982/05/23 149.0 Z 093804 1982/05/24 147.0 Z 093804 1982/05/25 147.0 Z 093804 1982/05/26 152.0 Z 093804 1982/05/27 154.0 Z 093804 1982/05/28 150.0 Z 093804 1982/05/29 149.0 Z 093804 1982/05/30 146.0 Z 093804 1982/05/31 141.0 Z 093804 1982/06/01 135.0 Z 093804 1982/06/02 128.0 Z 093804 1982/06/03 125.0 Z 093804 1982/06/04 141.0 Z 093804 1982/06/05 157.0 Z 093804 1982/06/06 167.0 Z 093804 1982/06/07 170.0 E 093804 1982/06/08 169.0 E 093804 1982/06/09 167.0 E 093804 1982/06/10 162.0 E 093804 1982/06/11 156.0 E 093804 1982/06/12 149.0 E 093804 1982/06/13 144.0 E 093804 1982/06/14 140.0 E 093804 1982/06/15 137.0 E 093804 1982/06/16 133.0 E 093804 1982/06/17 128.0 E 093804 1982/06/18 129.0 E 093804 1982/06/19 143.0 E 093804 1982/06/20 156.0 E 093804 1982/06/21 179.0 MC 093804 1982/06/22 182.0 MC 093804 1982/06/23 186.0 MC 093804 1982/06/24 188.0 MC 093804 1982/06/25 189.0 MC 093804 1982/06/26 189.0 MC 093804 1982/06/27 187.0 MC 093804 1982/06/28 184.0 MC 093804 1982/06/29 179.0 MC 093804 1982/06/30 178.0 MC 093804 1982/07/01 174.0 MC 093804 1982/07/02 172.0 MC 093804 1982/07/03 170.0 MC 093804 1982/07/04 166.0 MC 093804 1982/07/05 162.0 MC 093804 1982/07/06 159.0 MC 093804 1982/07/07 154.0 MC 093804 1982/07/08 150.0 MC 093804 1982/07/09 148.0 MC 093804 1982/07/10 145.0 MC 093804 1982/07/11 142.0 MC 093804 1982/07/12 138.0 MC 093804 1982/07/13 132.0 MC 093804 1982/07/14 127.0 MC 093804 1982/07/15 123.0 MC 093804 1982/07/16 118.0 MC 093804 1982/07/17 114.0 MC 093804 1982/07/18 112.0 MC 093804 1982/07/19 111.0 MC 093804 1982/07/20 108.0 MC 093804 1982/07/21 106.0 MC 093804 1982/07/22 101.0 MC 093804 1982/07/23 97.80 MC 093804 1982/07/24 95.80 MC 093804 1982/07/25 93.30 MC 093804 1982/07/26 90.00 MC 093804 1982/07/27 86.20 MC 093804 1982/07/28 83.10 MC 093804 1982/07/29 79.40 MC 093804 1982/07/30 75.80 MC 093804 1982/07/31 72.50 MC 093804 1982/08/01 71.00 MC 093804 1982/08/02 70.30 MC 093804 1982/08/03 70.30 MC 093804 1982/08/04 70.30 MC 093804 1982/08/05 69.50 MC 093804 1982/08/06 67.80 MC 093804 1982/08/07 66.00 MC 093804 1982/08/08 65.10 MC 093804 1982/08/09 64.80 MC 093804 1982/08/10 64.80 MC 093804 1982/08/11 65.90 MC 093804 1982/08/12 72.10 MC 093804 1982/08/13 79.40 MC 093804 1982/08/14 82.40 MC 093804 1982/08/15 83.20 MC 093804 1982/08/16 86.30 MC 093804 1982/08/17 88.00 MC 093804 1982/08/18 92.00 MC 093804 1982/08/19 96.00 MC 093804 1982/08/20 98.50 MC 093804 1982/08/21 98.60 MC 093804 1982/08/22 98.70 MC 093804 1982/08/23 98.70 MC 093804 1982/08/24 98.80 MC 093804 1982/08/25 98.80 MC 093804 1982/08/26 98.70 MC 093804 1982/08/27 96.90 MC 093804 1982/08/28 95.00 MC 093804 1982/08/29 92.40 MC 093804 1982/08/30 91.40 MC 093804 1982/08/31 90.20 MC 093804 1982/09/01 87.60 MC 093804 1982/09/02 85.60 MC 093804 1982/09/03 83.20 MC 093804 1982/09/04 81.10 MC 093804 1982/09/05 80.00 MC 093804 1982/09/06 79.80 MC 093804 1982/09/07 78.50 Z 093804 1982/09/08 78.10 Z 093804 1982/09/09 78.10 Z 093804 1982/09/10 78.10 Z 093804 1982/09/11 78.10 Z 093804 1982/09/12 78.00 Z 093804 1982/09/13 78.80 Z 093804 1982/09/14 79.20 Z 093804 1982/09/15 83.00 Z 093804 1982/09/16 87.00 Z 093804 1982/09/17 88.30 Z 093804 1982/09/18 90.90 Z 093804 1982/09/19 92.40 Z 093804 1982/09/20 90.80 Z 093804 1982/09/21 91.20 Z 093804 1982/09/22 91.40 Z 093804 1982/09/23 89.60 Z 093804 1982/09/24 87.30 Z 093804 1982/09/25 85.20 Z 093804 1982/09/26 82.70 Z 093804 1982/09/27 80.50 Z 093804 1982/09/28 78.10 Z 093804 1982/09/29 75.70 Z 093804 1982/09/30 75.70 Z 093804 1982/10/01 77.00 Z 093804 1982/10/02 77.10 Z 093804 1982/10/03 78.90 Z 093804 1982/10/04 79.30 Z 093804 1982/10/05 80.30 Z 093804 1982/10/06 84.80 Z 093804 1982/10/07 85.50 Z 093804 1982/10/08 86.50 Z 093804 1982/10/09 86.30 Z 093804 1982/10/10 86.60 Z 093804 1982/10/11 87.00 Z 093804 1982/10/12 85.70 Z 093804 1982/10/13 85.30 Z 093804 1982/10/14 84.80 Z 093804 1982/10/15 82.70 Z 093804 1982/10/16 80.30 Z 093804 1982/10/17 79.90 Z 093804 1982/10/18 80.90 Z 093804 1982/10/19 82.10 Z 093804 1982/10/20 82.40 Z 093804 1982/10/21 82.10 Z 093804 1982/10/22 81.50 Z 093804 1982/10/23 81.70 Z 093804 1982/10/24 81.30 Z 093804 1982/10/25 82.10 Z 093804 1982/10/26 82.10 Z 093804 1982/10/27 82.00 Z 093804 1982/10/28 80.40 Z 093804 1982/10/29 79.70 Z 093804 1982/10/30 79.00 Z 093804 1982/10/31 78.20 Z 093804 1982/11/01 78.20 Z 093804 1982/11/02 77.50 Z 093804 1982/11/03 76.70 Z 093804 1982/11/04 77.10 Z 093804 1982/11/05 77.30 Z 093804 1982/11/06 73.70 Z 093804 1982/11/07 72.50 Z 093804 1982/11/08 71.50 Z 093804 1982/11/09 71.00 Z 093804 1982/11/10 71.00 Z 093804 1982/11/11 71.00 Z 093804 1982/11/12 70.30 Z 093804 1982/11/13 66.00 Z 093804 1982/11/14 64.30 Z 093804 1982/11/15 64.20 Z 093804 1982/11/16 64.50 Z 093804 1982/11/17 64.30 Z 093804 1982/11/18 65.80 Z 093804 1982/11/19 71.10 Z 093804 1982/11/20 72.50 Z 093804 1982/11/21 78.80 Z 093804 1982/11/22 84.70 Z 093804 1982/11/23 82.90 Z 093804 1982/11/24 82.50 Z 093804 1982/11/25 89.60 Z 093804 1982/11/26 93.50 Z 093804 1982/11/27 92.20 Z 093804 1982/11/28 92.90 Z 093804 1982/11/29 91.80 Z 093804 1982/11/30 92.90 Z 093804 1982/12/01 91.50 Z 093804 1982/12/02 88.40 Z 093804 1982/12/03 91.40 Z 093804 1982/12/04 90.40 Z 093804 1982/12/05 83.10 Z 093804 1982/12/06 79.40 Z 093804 1982/12/07 85.60 Z 093804 1982/12/08 84.80 Z 093804 1982/12/09 82.40 Z 093804 1982/12/10 81.00 Z 093804 1982/12/11 79.70 Z 093804 1982/12/12 76.90 Z 093804 1982/12/13 74.50 Z 093804 1982/12/14 73.40 Z 093804 1982/12/15 72.00 Z 093804 1982/12/16 71.60 Z 093804 1982/12/17 68.00 Z 093804 1982/12/18 64.70 Z 093804 1982/12/19 63.10 Z 093804 1982/12/20 63.50 Z 093804 1982/12/21 61.50 Z 093804 1982/12/22 58.30 Z 093804 1982/12/23 57.30 Z 093804 1982/12/24 56.00 Z 093804 1982/12/25 53.40 Z 093804 1982/12/26 52.20 Z 093804 1982/12/27 51.80 Z 093804 1982/12/28 50.40 Z 093804 1982/12/29 50.30 Z 093804 1982/12/30 47.80 Z 093804 1982/12/31 46.50 R 093804 1983/01/01 45.30 R 093804 1983/01/02 44.00 R 093804 1983/01/03 43.00 R 093804 1983/01/04 42.00 R 093804 1983/01/05 40.70 R 093804 1983/01/06 40.00 R 093804 1983/01/07 39.00 R 093804 1983/01/08 38.00 R 093804 1983/01/09 37.20 R 093804 1983/01/10 36.50 R 093804 1983/01/11 35.60 R 093804 1983/01/12 34.90 R 093804 1983/01/13 34.00 R 093804 1983/01/14 33.30 R 093804 1983/01/15 32.50 R 093804 1983/01/16 31.90 R 093804 1983/01/17 31.20 R 093804 1983/01/18 30.50 R 093804 1983/01/19 30.00 R 093804 1983/01/20 29.50 R 093804 1983/01/21 28.80 R 093804 1983/01/22 28.30 R 093804 1983/01/23 27.80 R 093804 1983/01/24 27.20 R 093804 1983/01/25 26.70 R 093804 1983/01/26 26.20 R 093804 1983/01/27 25.70 R 093804 1983/01/28 25.20 R 093804 1983/01/29 24.80 R 093804 1983/01/30 24.30 R 093804 1983/01/31 23.90 R 093804 1983/02/01 23.60 R 093804 1983/02/02 23.20 R 093804 1983/02/03 22.80 R 093804 1983/02/04 22.50 R 093804 1983/02/05 22.10 R 093804 1983/02/06 21.80 R 093804 1983/02/07 21.50 R 093804 1983/02/08 21.10 R 093804 1983/02/09 20.70 R 093804 1983/02/10 20.30 R 093804 1983/02/11 20.10 R 093804 1983/02/12 19.90 R 093804 1983/02/13 19.70 R 093804 1983/02/14 19.40 R 093804 1983/02/15 19.10 R 093804 1983/02/16 18.90 R 093804 1983/02/17 18.70 R 093804 1983/02/18 18.40 R 093804 1983/02/19 18.20 R 093804 1983/02/20 17.90 R 093804 1983/02/21 17.80 R 093804 1983/02/22 17.60 R 093804 1983/02/23 17.40 R 093804 1983/02/24 17.20 R 093804 1983/02/25 17.00 R 093804 1983/02/26 16.80 R 093804 1983/02/27 16.70 R 093804 1983/02/28 16.50 R 093804 1983/03/01 16.30 R 093804 1983/03/02 16.10 R 093804 1983/03/03 15.90 R 093804 1983/03/04 15.80 R 093804 1983/03/05 15.70 R 093804 1983/03/06 15.60 R 093804 1983/03/07 15.50 R 093804 1983/03/08 15.40 R 093804 1983/03/09 15.20 R 093804 1983/03/10 15.10 R 093804 1983/03/11 15.10 R 093804 1983/03/12 14.90 R 093804 1983/03/13 14.90 R 093804 1983/03/14 14.80 R 093804 1983/03/15 14.70 R 093804 1983/03/16 14.70 R 093804 1983/03/17 14.70 R 093804 1983/03/18 14.70 R 093804 1983/03/19 14.70 R 093804 1983/03/20 14.70 J 093804 1983/03/21 14.60 R 093804 1983/03/22 14.60 R 093804 1983/03/23 14.60 R 093804 1983/03/24 14.60 R 093804 1983/03/25 14.60 R 093804 1983/03/26 14.60 R 093804 1983/03/27 14.60 R 093804 1983/03/28 14.60 R 093804 1983/03/29 14.60 R 093804 1983/03/30 14.60 R 093804 1983/03/31 14.60 R 093804 1983/04/01 14.60 R 093804 1983/04/02 14.50 R 093804 1983/04/03 14.50 R 093804 1983/04/04 14.50 R 093804 1983/04/05 14.50 R 093804 1983/04/06 14.50 R 093804 1983/04/07 14.50 R 093804 1983/04/08 14.40 R 093804 1983/04/09 14.40 R 093804 1983/04/10 14.40 R 093804 1983/04/11 14.40 R 093804 1983/04/12 14.40 R 093804 1983/04/13 14.40 R 093804 1983/04/14 14.40 R 093804 1983/04/15 14.40 R 093804 1983/04/16 14.40 R 093804 1983/04/17 14.40 R 093804 1983/04/18 14.40 R 093804 1983/04/19 14.40 R 093804 1983/04/20 14.50 R 093804 1983/04/21 14.60 R 093804 1983/04/22 14.70 R 093804 1983/04/23 14.90 R 093804 1983/04/24 15.30 R 093804 1983/04/25 15.70 R 093804 1983/04/26 16.60 R 093804 1983/04/27 17.70 R 093804 1983/04/28 18.90 R 093804 1983/04/29 20.80 R 093804 1983/04/30 23.60 R 093804 1983/05/01 28.50 R 093804 1983/05/02 36.50 R 093804 1983/05/03 43.00 R 093804 1983/05/04 56.50 Z 093804 1983/05/05 63.40 Z 093804 1983/05/06 69.50 Z 093804 1983/05/07 75.70 Z 093804 1983/05/08 85.60 Z 093804 1983/05/09 94.90 Z 093804 1983/05/10 111.0 Z 093804 1983/05/11 130.0 Z 093804 1983/05/12 144.0 Z 093804 1983/05/13 160.0 Z 093804 1983/05/14 176.0 Z 093804 1983/05/15 185.0 Z 093804 1983/05/16 196.0 Z 093804 1983/05/17 198.0 Z 093804 1983/05/18 200.0 Z 093804 1983/05/19 205.0 Z 093804 1983/05/20 204.0 Z 093804 1983/05/21 207.0 Z 093804 1983/05/22 209.0 Z 093804 1983/05/23 210.0 Z 093804 1983/05/24 213.0 Z 093804 1983/05/25 216.0 Z 093804 1983/05/26 217.0 Z 093804 1983/05/27 217.0 Z 093804 1983/05/28 214.0 Z 093804 1983/05/29 208.0 Z 093804 1983/05/30 203.0 Z 093804 1983/05/31 194.0 Z 093804 1983/06/01 186.0 Z 093804 1983/06/02 178.0 Z 093804 1983/06/03 173.0 Z 093804 1983/06/04 166.0 Z 093804 1983/06/05 161.0 Z 093804 1983/06/06 159.0 Z 093804 1983/06/07 155.0 Z 093804 1983/06/08 151.0 Z 093804 1983/06/09 147.0 Z 093804 1983/06/10 142.0 Z 093804 1983/06/11 139.0 Z 093804 1983/06/12 136.0 Z 093804 1983/06/13 131.0 Z 093804 1983/06/14 129.0 Z 093804 1983/06/15 129.0 Z 093804 1983/06/16 126.0 Z 093804 1983/06/17 120.0 Z 093804 1983/06/18 118.0 Z 093804 1983/06/19 118.0 Z 093804 1983/06/20 111.0 Z 093804 1983/06/21 111.0 Z 093804 1983/06/22 109.0 Z 093804 1983/06/23 104.0 Z 093804 1983/06/24 102.0 Z 093804 1983/06/25 101.0 Z 093804 1983/06/26 99.30 Z 093804 1983/06/27 96.20 Z 093804 1983/06/28 93.40 Z 093804 1983/06/29 90.40 Z 093804 1983/06/30 89.90 Z 093804 1983/07/01 89.90 Z 093804 1983/07/02 84.70 Z 093804 1983/07/03 82.70 Z 093804 1983/07/04 83.70 Z 093804 1983/07/05 82.30 Z 093804 1983/07/06 78.00 Z 093804 1983/07/07 78.20 Z 093804 1983/07/08 80.20 Z 093804 1983/07/09 83.50 Z 093804 1983/07/10 84.20 Z 093804 1983/07/11 90.30 Z 093804 1983/07/12 93.90 Z 093804 1983/07/13 101.0 Z 093804 1983/07/14 108.0 Z 093804 1983/07/15 111.0 Z 093804 1983/07/16 118.0 Z 093804 1983/07/17 120.0 Z 093804 1983/07/18 122.0 Z 093804 1983/07/19 121.0 Z 093804 1983/07/20 122.0 Z 093804 1983/07/21 119.0 Z 093804 1983/07/22 116.0 Z 093804 1983/07/23 112.0 Z 093804 1983/07/24 111.0 Z 093804 1983/07/25 110.0 Z 093804 1983/07/26 104.0 Z 093804 1983/07/27 101.0 Z 093804 1983/07/28 101.0 Z 093804 1983/07/29 101.0 Z 093804 1983/07/30 101.0 Z 093804 1983/07/31 101.0 Z 093804 1983/08/01 96.80 Z 093804 1983/08/02 94.10 Z 093804 1983/08/03 92.50 Z 093804 1983/08/04 91.60 Z 093804 1983/08/05 92.40 Z 093804 1983/08/06 92.50 Z 093804 1983/08/07 92.20 Z 093804 1983/08/08 92.90 Z 093804 1983/08/09 93.10 Z 093804 1983/08/10 93.80 Z 093804 1983/08/11 94.00 Z 093804 1983/08/12 94.90 Z 093804 1983/08/13 95.80 Z 093804 1983/08/14 96.50 Z 093804 1983/08/15 96.10 Z 093804 1983/08/16 94.60 Z 093804 1983/08/17 93.00 Z 093804 1983/08/18 91.50 Z 093804 1983/08/19 91.60 Z 093804 1983/08/20 91.70 Z 093804 1983/08/21 93.60 Z 093804 1983/08/22 94.60 Z 093804 1983/08/23 96.20 Z 093804 1983/08/24 97.60 Z 093804 1983/08/25 97.70 Z 093804 1983/08/26 99.50 Z 093804 1983/08/27 101.0 Z 093804 1983/08/28 99.30 Z 093804 1983/08/29 97.70 Z 093804 1983/08/30 94.50 Z 093804 1983/08/31 92.90 Z 093804 1983/09/01 90.90 Z 093804 1983/09/02 88.60 Z 093804 1983/09/03 87.20 Z 093804 1983/09/04 84.50 Z 093804 1983/09/05 82.10 Z 093804 1983/09/06 79.20 Z 093804 1983/09/07 78.60 Z 093804 1983/09/08 78.40 Z 093804 1983/09/09 78.10 Z 093804 1983/09/10 81.00 Z 093804 1983/09/11 83.30 Z 093804 1983/09/12 85.30 Z 093804 1983/09/13 86.20 Z 093804 1983/09/14 88.70 Z 093804 1983/09/15 92.30 Z 093804 1983/09/16 92.90 Z 093804 1983/09/17 92.30 Z 093804 1983/09/18 92.60 Z 093804 1983/09/19 94.40 Z 093804 1983/09/20 96.40 Z 093804 1983/09/21 102.0 Z 093804 1983/09/22 107.0 Z 093804 1983/09/23 111.0 Z 093804 1983/09/24 114.0 Z 093804 1983/09/25 117.0 Z 093804 1983/09/26 121.0 Z 093804 1983/09/27 122.0 Z 093804 1983/09/28 124.0 Z 093804 1983/09/29 124.0 Z 093804 1983/09/30 125.0 Z 093804 1983/10/01 125.0 MC 093804 1983/10/02 124.0 MC 093804 1983/10/03 122.0 MC 093804 1983/10/04 121.0 MC 093804 1983/10/05 120.0 MC 093804 1983/10/06 118.0 MC 093804 1983/10/07 105.0 MC 093804 1983/10/08 110.0 MC 093804 1983/10/09 108.0 MC 093804 1983/10/10 104.0 MC 093804 1983/10/11 102.0 MC 093804 1983/10/12 102.0 MC 093804 1983/10/13 112.0 MC 093804 1983/10/14 128.0 MC 093804 1983/10/15 160.0 MC 093804 1983/10/16 181.0 MC 093804 1983/10/17 202.0 MC 093804 1983/10/18 219.0 MC 093804 1983/10/19 230.0 MC 093804 1983/10/20 241.0 MC 093804 1983/10/21 246.0 MC 093804 1983/10/22 246.0 MC 093804 1983/10/23 242.0 MC 093804 1983/10/24 235.0 MC 093804 1983/10/25 230.0 MC 093804 1983/10/26 221.0 MC 093804 1983/10/27 212.0 MC 093804 1983/10/28 203.0 MC 093804 1983/10/29 192.0 MC 093804 1983/10/30 182.0 MC 093804 1983/10/31 174.0 MC 093804 1983/11/01 168.0 MC 093804 1983/11/02 161.0 MC 093804 1983/11/03 152.0 MC 093804 1983/11/04 147.0 MC 093804 1983/11/05 143.0 MC 093804 1983/11/06 139.0 MC 093804 1983/11/07 134.0 MC 093804 1983/11/08 129.0 MC 093804 1983/11/09 125.0 MC 093804 1983/11/10 121.0 MC 093804 1983/11/11 118.0 MC 093804 1983/11/12 115.0 MC 093804 1983/11/13 111.0 MC 093804 1983/11/14 107.0 MC 093804 1983/11/15 102.0 MC 093804 1983/11/16 98.30 MC 093804 1983/11/17 94.80 MC 093804 1983/11/18 90.80 MC 093804 1983/11/19 85.50 MC 093804 1983/11/20 81.60 MC 093804 1983/11/21 80.80 MC 093804 1983/11/22 80.10 MC 093804 1983/11/23 80.30 MC 093804 1983/11/24 77.10 MC 093804 1983/11/25 76.40 MC 093804 1983/11/26 75.00 MC 093804 1983/11/27 73.10 MC 093804 1983/11/28 72.50 MC 093804 1983/11/29 71.00 MC 093804 1983/11/30 69.20 MC 093804 1983/12/01 67.30 MC 093804 1983/12/02 65.00 MC 093804 1983/12/03 63.90 MC 093804 1983/12/04 62.60 MC 093804 1983/12/05 62.00 MC 093804 1983/12/06 60.80 MC 093804 1983/12/07 58.60 MC 093804 1983/12/08 58.20 MC 093804 1983/12/09 57.60 MC 093804 1983/12/10 56.20 MC 093804 1983/12/11 55.20 MC 093804 1983/12/12 54.80 MC 093804 1983/12/13 53.80 R 093804 1983/12/14 53.00 R 093804 1983/12/15 51.80 R 093804 1983/12/16 50.80 R 093804 1983/12/17 50.00 R 093804 1983/12/18 49.30 R 093804 1983/12/19 48.50 R 093804 1983/12/20 47.50 R 093804 1983/12/21 46.50 R 093804 1983/12/22 45.80 R 093804 1983/12/23 45.00 R 093804 1983/12/24 44.50 R 093804 1983/12/25 43.50 R 093804 1983/12/26 43.00 R 093804 1983/12/27 42.00 R 093804 1983/12/28 41.50 R 093804 1983/12/29 40.50 R 093804 1983/12/30 40.00 R 093804 1983/12/31 39.50 R 093804 1984/01/01 38.80 R 093804 1984/01/02 38.30 R 093804 1984/01/03 37.70 R 093804 1984/01/04 37.20 R 093804 1984/01/05 36.50 R 093804 1984/01/06 36.00 R 093804 1984/01/07 35.50 R 093804 1984/01/08 35.00 R 093804 1984/01/09 34.60 R 093804 1984/01/10 34.00 R 093804 1984/01/11 33.60 R 093804 1984/01/12 33.00 R 093804 1984/01/13 32.70 R 093804 1984/01/14 32.30 R 093804 1984/01/15 31.80 R 093804 1984/01/16 31.30 R 093804 1984/01/17 30.90 R 093804 1984/01/18 30.50 R 093804 1984/01/19 30.20 R 093804 1984/01/20 29.80 R 093804 1984/01/21 29.50 R 093804 1984/01/22 29.20 R 093804 1984/01/23 28.80 R 093804 1984/01/24 28.50 R 093804 1984/01/25 28.20 R 093804 1984/01/26 27.80 R 093804 1984/01/27 27.50 R 093804 1984/01/28 27.20 R 093804 1984/01/29 26.90 R 093804 1984/01/30 26.70 R 093804 1984/01/31 26.30 R 093804 1984/02/01 26.00 R 093804 1984/02/02 25.70 R 093804 1984/02/03 25.50 R 093804 1984/02/04 25.20 R 093804 1984/02/05 24.90 R 093804 1984/02/06 24.80 R 093804 1984/02/07 24.50 R 093804 1984/02/08 24.30 R 093804 1984/02/09 24.00 R 093804 1984/02/10 23.80 R 093804 1984/02/11 23.60 R 093804 1984/02/12 23.30 R 093804 1984/02/13 23.20 R 093804 1984/02/14 23.00 R 093804 1984/02/15 22.80 R 093804 1984/02/16 22.70 R 093804 1984/02/17 22.40 R 093804 1984/02/18 22.30 R 093804 1984/02/19 22.10 R 093804 1984/02/20 21.90 R 093804 1984/02/21 21.80 R 093804 1984/02/22 21.70 R 093804 1984/02/23 21.50 R 093804 1984/02/24 21.30 R 093804 1984/02/25 21.10 R 093804 1984/02/26 20.90 R 093804 1984/02/27 20.80 R 093804 1984/02/28 20.70 R 093804 1984/02/29 20.50 R 093804 1984/03/01 20.30 R 093804 1984/03/02 20.20 R 093804 1984/03/03 20.00 R 093804 1984/03/04 19.90 R 093804 1984/03/05 19.80 R 093804 1984/03/06 19.70 R 093804 1984/03/07 19.70 R 093804 1984/03/08 19.60 R 093804 1984/03/09 19.50 R 093804 1984/03/10 19.40 R 093804 1984/03/11 19.30 R 093804 1984/03/12 19.20 R 093804 1984/03/13 19.10 R 093804 1984/03/14 18.90 R 093804 1984/03/15 18.80 R 093804 1984/03/16 18.70 R 093804 1984/03/17 18.70 R 093804 1984/03/18 18.60 R 093804 1984/03/19 18.50 R 093804 1984/03/20 18.40 R 093804 1984/03/21 18.30 R 093804 1984/03/22 18.20 R 093804 1984/03/23 18.10 R 093804 1984/03/24 18.00 R 093804 1984/03/25 17.90 R 093804 1984/03/26 17.90 R 093804 1984/03/27 17.80 R 093804 1984/03/28 17.80 R 093804 1984/03/29 17.70 R 093804 1984/03/30 17.70 R 093804 1984/03/31 17.60 R 093804 1984/04/01 17.50 R 093804 1984/04/02 17.40 J 093804 1984/04/03 17.30 R 093804 1984/04/04 17.30 R 093804 1984/04/05 17.20 R 093804 1984/04/06 17.10 R 093804 1984/04/07 17.10 R 093804 1984/04/08 17.10 R 093804 1984/04/09 17.00 R 093804 1984/04/10 16.90 R 093804 1984/04/11 16.80 R 093804 1984/04/12 16.70 R 093804 1984/04/13 16.70 R 093804 1984/04/14 16.70 R 093804 1984/04/15 16.70 R 093804 1984/04/16 16.70 R 093804 1984/04/17 16.80 R 093804 1984/04/18 16.80 R 093804 1984/04/19 16.90 R 093804 1984/04/20 17.00 R 093804 1984/04/21 17.20 R 093804 1984/04/22 17.50 R 093804 1984/04/23 18.60 R 093804 1984/04/24 20.00 R 093804 1984/04/25 24.00 R 093804 1984/04/26 29.50 R 093804 1984/04/27 37.00 R 093804 1984/04/28 47.00 R 093804 1984/04/29 76.30 MC 093804 1984/04/30 106.0 MC 093804 1984/05/01 144.0 MC 093804 1984/05/02 175.0 MC 093804 1984/05/03 197.0 MC 093804 1984/05/04 219.0 MC 093804 1984/05/05 230.0 MC 093804 1984/05/06 233.0 MC 093804 1984/05/07 235.0 MC 093804 1984/05/08 232.0 MC 093804 1984/05/09 228.0 MC 093804 1984/05/10 222.0 MC 093804 1984/05/11 216.0 MC 093804 1984/05/12 212.0 MC 093804 1984/05/13 206.0 MC 093804 1984/05/14 201.0 MC 093804 1984/05/15 196.0 MC 093804 1984/05/16 192.0 MC 093804 1984/05/17 190.0 MC 093804 1984/05/18 186.0 MC 093804 1984/05/19 181.0 MC 093804 1984/05/20 173.0 MC 093804 1984/05/21 170.0 MC 093804 1984/05/22 169.0 MC 093804 1984/05/23 165.0 MC 093804 1984/05/24 160.0 MC 093804 1984/05/25 159.0 MC 093804 1984/05/26 157.0 MC 093804 1984/05/27 156.0 MC 093804 1984/05/28 154.0 MC 093804 1984/05/29 154.0 MC 093804 1984/05/30 152.0 MC 093804 1984/05/31 149.0 MC 093804 1984/06/01 147.0 MC 093804 1984/06/02 144.0 MC 093804 1984/06/03 140.0 MC 093804 1984/06/04 136.0 MC 093804 1984/06/05 130.0 MC 093804 1984/06/06 124.0 MC 093804 1984/06/07 120.0 MC 093804 1984/06/08 116.0 MC 093804 1984/06/09 114.0 MC 093804 1984/06/10 106.0 MC 093804 1984/06/11 106.0 MC 093804 1984/06/12 104.0 MC 093804 1984/06/13 102.0 MC 093804 1984/06/14 101.0 MC 093804 1984/06/15 99.70 MC 093804 1984/06/16 99.80 MC 093804 1984/06/17 98.80 MC 093804 1984/06/18 98.80 MC 093804 1984/06/19 98.50 MC 093804 1984/06/20 94.00 MC 093804 1984/06/21 91.10 MC 093804 1984/06/22 89.60 MC 093804 1984/06/23 88.10 MC 093804 1984/06/24 85.90 MC 093804 1984/06/25 82.90 MC 093804 1984/06/26 78.30 MC 093804 1984/06/27 77.80 MC 093804 1984/06/28 77.10 MC 093804 1984/06/29 76.50 MC 093804 1984/06/30 73.00 MC 093804 1984/07/01 70.30 MC 093804 1984/07/02 68.70 MC 093804 1984/07/03 66.80 MC 093804 1984/07/04 65.50 MC 093804 1984/07/05 62.30 MC 093804 1984/07/06 61.30 MC 093804 1984/07/07 60.80 MC 093804 1984/07/08 60.80 MC 093804 1984/07/09 61.50 MC 093804 1984/07/10 62.70 MC 093804 1984/07/11 63.70 MC 093804 1984/07/12 64.80 MC 093804 1984/07/13 65.50 MC 093804 1984/07/14 68.70 MC 093804 1984/07/15 71.60 MC 093804 1984/07/16 75.10 MC 093804 1984/07/17 75.00 MC 093804 1984/07/18 75.80 MC 093804 1984/07/19 77.00 MC 093804 1984/07/20 76.40 MC 093804 1984/07/21 75.60 MC 093804 1984/07/22 76.10 MC 093804 1984/07/23 78.00 MC 093804 1984/07/24 79.60 MC 093804 1984/07/25 81.40 MC 093804 1984/07/26 85.70 MC 093804 1984/07/27 87.90 MC 093804 1984/07/28 88.30 MC 093804 1984/07/29 89.70 MC 093804 1984/07/30 90.90 MC 093804 1984/07/31 91.80 MC 093804 1984/08/01 92.10 MC 093804 1984/08/02 92.90 MC 093804 1984/08/03 93.70 MC 093804 1984/08/04 91.80 MC 093804 1984/08/05 89.90 MC 093804 1984/08/06 89.00 MC 093804 1984/08/07 85.90 MC 093804 1984/08/08 82.60 MC 093804 1984/08/09 80.00 MC 093804 1984/08/10 78.60 MC 093804 1984/08/11 75.60 MC 093804 1984/08/12 74.00 MC 093804 1984/08/13 71.80 MC 093804 1984/08/14 69.70 MC 093804 1984/08/15 67.20 MC 093804 1984/08/16 63.80 MC 093804 1984/08/17 61.60 MC 093804 1984/08/18 60.60 MC 093804 1984/08/19 59.40 MC 093804 1984/08/20 57.40 MC 093804 1984/08/21 56.10 MC 093804 1984/08/22 56.70 MC 093804 1984/08/23 55.30 MC 093804 1984/08/24 53.50 MC 093804 1984/08/25 52.30 MC 093804 1984/08/26 52.10 MC 093804 1984/08/27 62.70 MC 093804 1984/08/28 67.10 MC 093804 1984/08/29 67.80 MC 093804 1984/08/30 69.70 MC 093804 1984/08/31 72.50 MC 093804 1984/09/01 74.90 MC 093804 1984/09/02 78.20 MC 093804 1984/09/03 82.10 MC 093804 1984/09/04 84.10 MC 093804 1984/09/05 83.80 MC 093804 1984/09/06 82.50 MC 093804 1984/09/07 81.50 MC 093804 1984/09/08 80.50 MC 093804 1984/09/09 83.20 MC 093804 1984/09/10 86.90 MC 093804 1984/09/11 92.90 MC 093804 1984/09/12 101.0 MC 093804 1984/09/13 109.0 MC 093804 1984/09/14 116.0 MC 093804 1984/09/15 122.0 MC 093804 1984/09/16 128.0 MC 093804 1984/09/17 134.0 MC 093804 1984/09/18 138.0 MC 093804 1984/09/19 141.0 MC 093804 1984/09/20 145.0 MC 093804 1984/09/21 149.0 MC 093804 1984/09/22 151.0 MC 093804 1984/09/23 154.0 MC 093804 1984/09/24 154.0 MC 093804 1984/09/25 155.0 MC 093804 1984/09/26 156.0 MC 093804 1984/09/27 157.0 MC 093804 1984/09/28 159.0 MC 093804 1984/09/29 161.0 MC 093804 1984/09/30 161.0 MC 093804 1984/10/01 162.0 MC 093804 1984/10/02 163.0 MC 093804 1984/10/03 165.0 MC 093804 1984/10/04 166.0 MC 093804 1984/10/05 168.0 MC 093804 1984/10/06 169.0 MC 093804 1984/10/07 170.0 MC 093804 1984/10/08 172.0 MC 093804 1984/10/09 174.0 MC 093804 1984/10/10 175.0 MC 093804 1984/10/11 174.0 MC 093804 1984/10/12 173.0 MC 093804 1984/10/13 171.0 MC 093804 1984/10/14 168.0 MC 093804 1984/10/15 164.0 MC 093804 1984/10/16 159.0 MC 093804 1984/10/17 154.0 MC 093804 1984/10/18 148.0 MC 093804 1984/10/19 141.0 MC 093804 1984/10/20 136.0 MC 093804 1984/10/21 130.0 MC 093804 1984/10/22 124.0 MC 093804 1984/10/23 118.0 MC 093804 1984/10/24 113.0 MC 093804 1984/10/25 109.0 MC 093804 1984/10/26 105.0 MC 093804 1984/10/27 102.0 MC 093804 1984/10/28 101.0 MC 093804 1984/10/29 98.90 MC 093804 1984/10/30 105.0 MC 093804 1984/10/31 104.0 MC 093804 1984/11/01 103.0 MC 093804 1984/11/02 101.0 MC 093804 1984/11/03 100.0 MC 093804 1984/11/04 103.0 MC 093804 1984/11/05 104.0 MC 093804 1984/11/06 105.0 MC 093804 1984/11/07 105.0 MC 093804 1984/11/08 105.0 MC 093804 1984/11/09 105.0 MC 093804 1984/11/10 104.0 MC 093804 1984/11/11 103.0 MC 093804 1984/11/12 103.0 MC 093804 1984/11/13 103.0 MC 093804 1984/11/14 103.0 MC 093804 1984/11/15 103.0 MC 093804 1984/11/16 102.0 MC 093804 1984/11/17 101.0 MC 093804 1984/11/18 100.0 MC 093804 1984/11/19 98.00 MC 093804 1984/11/20 96.80 MC 093804 1984/11/21 97.00 MC 093804 1984/11/22 95.50 MC 093804 1984/11/23 94.10 MC 093804 1984/11/24 92.70 MC 093804 1984/11/25 91.80 MC 093804 1984/11/26 90.20 MC 093804 1984/11/27 89.10 MC 093804 1984/11/28 84.80 MC 093804 1984/11/29 84.00 E 093804 1984/11/30 83.50 E 093804 1984/12/01 83.00 E 093804 1984/12/02 82.80 MC 093804 1984/12/03 82.20 MC 093804 1984/12/04 80.00 MC 093804 1984/12/05 78.70 MC 093804 1984/12/06 77.80 MC 093804 1984/12/07 77.30 MC 093804 1984/12/08 76.40 MC 093804 1984/12/09 75.40 MC 093804 1984/12/10 74.20 MC 093804 1984/12/11 73.60 MC 093804 1984/12/12 72.90 MC 093804 1984/12/13 72.00 MC 093804 1984/12/14 71.00 MC 093804 1984/12/15 71.20 MC 093804 1984/12/16 72.70 MC 093804 1984/12/17 71.50 MC 093804 1984/12/18 67.60 MC 093804 1984/12/19 67.30 MC 093804 1984/12/20 66.10 MC 093804 1984/12/21 64.60 MC 093804 1984/12/22 64.10 MC 093804 1984/12/23 61.80 MC 093804 1984/12/24 59.10 MC 093804 1984/12/25 57.20 MC 093804 1984/12/26 53.40 MC 093804 1984/12/27 52.10 MC 093804 1984/12/28 52.20 MC 093804 1984/12/29 52.00 R 093804 1984/12/30 50.80 R 093804 1984/12/31 50.00 R 093804 1985/01/01 49.00 R 093804 1985/01/02 48.00 R 093804 1985/01/03 47.20 R 093804 1985/01/04 46.10 R 093804 1985/01/05 45.50 R 093804 1985/01/06 44.50 R 093804 1985/01/07 43.70 R 093804 1985/01/08 43.00 R 093804 1985/01/09 42.20 R 093804 1985/01/10 41.40 R 093804 1985/01/11 40.80 R 093804 1985/01/12 40.00 R 093804 1985/01/13 39.30 R 093804 1985/01/14 38.70 R 093804 1985/01/15 37.90 R 093804 1985/01/16 37.50 R 093804 1985/01/17 36.70 R 093804 1985/01/18 36.20 R 093804 1985/01/19 35.60 R 093804 1985/01/20 35.20 R 093804 1985/01/21 34.60 R 093804 1985/01/22 34.20 R 093804 1985/01/23 33.60 R 093804 1985/01/24 33.10 R 093804 1985/01/25 32.70 R 093804 1985/01/26 32.20 R 093804 1985/01/27 31.70 R 093804 1985/01/28 31.20 R 093804 1985/01/29 30.70 R 093804 1985/01/30 30.30 R 093804 1985/01/31 30.00 R 093804 1985/02/01 29.70 R 093804 1985/02/02 29.20 R 093804 1985/02/03 28.90 R 093804 1985/02/04 28.60 R 093804 1985/02/05 28.20 R 093804 1985/02/06 27.80 R 093804 1985/02/07 27.60 R 093804 1985/02/08 27.20 R 093804 1985/02/09 26.80 R 093804 1985/02/10 26.50 R 093804 1985/02/11 26.20 R 093804 1985/02/12 25.80 R 093804 1985/02/13 25.60 R 093804 1985/02/14 25.20 R 093804 1985/02/15 24.90 R 093804 1985/02/16 24.70 R 093804 1985/02/17 24.50 R 093804 1985/02/18 24.20 R 093804 1985/02/19 23.90 R 093804 1985/02/20 23.70 R 093804 1985/02/21 23.50 R 093804 1985/02/22 23.20 R 093804 1985/02/23 23.00 R 093804 1985/02/24 22.80 R 093804 1985/02/25 22.70 R 093804 1985/02/26 22.40 R 093804 1985/02/27 22.20 R 093804 1985/02/28 22.00 R 093804 1985/03/01 21.60 R 093804 1985/03/02 21.30 R 093804 1985/03/03 21.10 R 093804 1985/03/04 20.90 R 093804 1985/03/05 20.80 R 093804 1985/03/06 20.60 R 093804 1985/03/07 20.40 R 093804 1985/03/08 20.20 R 093804 1985/03/09 20.00 R 093804 1985/03/10 19.90 R 093804 1985/03/11 19.80 R 093804 1985/03/12 19.70 R 093804 1985/03/13 19.60 R 093804 1985/03/14 19.40 R 093804 1985/03/15 19.20 R 093804 1985/03/16 19.10 R 093804 1985/03/17 18.90 R 093804 1985/03/18 18.80 R 093804 1985/03/19 18.70 R 093804 1985/03/20 18.60 R 093804 1985/03/21 18.50 R 093804 1985/03/22 18.40 R 093804 1985/03/23 18.20 J 093804 1985/03/24 18.10 R 093804 1985/03/25 18.00 R 093804 1985/03/26 17.90 R 093804 1985/03/27 17.80 R 093804 1985/03/28 17.70 R 093804 1985/03/29 17.60 R 093804 1985/03/30 17.50 R 093804 1985/03/31 17.40 R 093804 1985/04/01 17.30 R 093804 1985/04/02 17.20 R 093804 1985/04/03 17.10 R 093804 1985/04/04 17.10 R 093804 1985/04/05 17.00 R 093804 1985/04/06 16.90 R 093804 1985/04/07 16.90 R 093804 1985/04/08 16.90 R 093804 1985/04/09 16.90 R 093804 1985/04/10 16.80 R 093804 1985/04/11 16.80 R 093804 1985/04/12 16.80 R 093804 1985/04/13 16.80 R 093804 1985/04/14 16.80 R 093804 1985/04/15 16.80 R 093804 1985/04/16 16.80 R 093804 1985/04/17 16.80 R 093804 1985/04/18 16.80 R 093804 1985/04/19 16.80 R 093804 1985/04/20 16.80 R 093804 1985/04/21 16.80 R 093804 1985/04/22 16.90 R 093804 1985/04/23 16.90 R 093804 1985/04/24 16.90 R 093804 1985/04/25 17.00 R 093804 1985/04/26 17.10 R 093804 1985/04/27 17.20 R 093804 1985/04/28 17.30 R 093804 1985/04/29 17.40 R 093804 1985/04/30 17.80 R 093804 1985/05/01 18.20 R 093804 1985/05/02 18.60 R 093804 1985/05/03 19.20 R 093804 1985/05/04 19.90 R 093804 1985/05/05 21.00 R 093804 1985/05/06 22.60 R 093804 1985/05/07 24.00 R 093804 1985/05/08 25.60 R 093804 1985/05/09 27.20 R 093804 1985/05/10 28.60 R 093804 1985/05/11 30.50 R 093804 1985/05/12 32.50 R 093804 1985/05/13 35.00 R 093804 1985/05/14 39.50 R 093804 1985/05/15 45.00 R 093804 1985/05/16 54.50 MC 093804 1985/05/17 66.90 MC 093804 1985/05/18 80.30 MC 093804 1985/05/19 103.0 MC 093804 1985/05/20 127.0 MC 093804 1985/05/21 159.0 MC 093804 1985/05/22 185.0 MC 093804 1985/05/23 207.0 MC 093804 1985/05/24 224.0 MC 093804 1985/05/25 242.0 MC 093804 1985/05/26 252.0 MC 093804 1985/05/27 260.0 MC 093804 1985/05/28 265.0 MC 093804 1985/05/29 267.0 MC 093804 1985/05/30 266.0 MC 093804 1985/05/31 265.0 MC 093804 1985/06/01 261.0 MC 093804 1985/06/02 257.0 MC 093804 1985/06/03 255.0 MC 093804 1985/06/04 253.0 MC 093804 1985/06/05 252.0 MC 093804 1985/06/06 254.0 MC 093804 1985/06/07 255.0 MC 093804 1985/06/08 254.0 MC 093804 1985/06/09 249.0 MC 093804 1985/06/10 243.0 MC 093804 1985/06/11 234.0 MC 093804 1985/06/12 228.0 MC 093804 1985/06/13 226.0 MC 093804 1985/06/14 221.0 MC 093804 1985/06/15 214.0 MC 093804 1985/06/16 205.0 MC 093804 1985/06/17 198.0 MC 093804 1985/06/18 190.0 MC 093804 1985/06/19 180.0 MC 093804 1985/06/20 169.0 MC 093804 1985/06/21 161.0 MC 093804 1985/06/22 154.0 MC 093804 1985/06/23 145.0 MC 093804 1985/06/24 132.0 MC 093804 1985/06/25 129.0 MC 093804 1985/06/26 123.0 MC 093804 1985/06/27 118.0 MC 093804 1985/06/28 112.0 MC 093804 1985/06/29 107.0 MC 093804 1985/06/30 102.0 MC 093804 1985/07/01 98.00 MC 093804 1985/07/02 95.10 MC 093804 1985/07/03 93.70 MC 093804 1985/07/04 86.80 MC 093804 1985/07/05 82.40 MC 093804 1985/07/06 78.30 MC 093804 1985/07/07 76.10 MC 093804 1985/07/08 74.60 MC 093804 1985/07/09 71.90 MC 093804 1985/07/10 68.20 MC 093804 1985/07/11 66.20 MC 093804 1985/07/12 64.70 MC 093804 1985/07/13 64.80 MC 093804 1985/07/14 66.60 MC 093804 1985/07/15 68.20 MC 093804 1985/07/16 67.50 MC 093804 1985/07/17 67.20 MC 093804 1985/07/18 68.90 MC 093804 1985/07/19 70.40 MC 093804 1985/07/20 71.30 MC 093804 1985/07/21 71.30 MC 093804 1985/07/22 72.50 MC 093804 1985/07/23 72.70 MC 093804 1985/07/24 72.70 MC 093804 1985/07/25 71.70 MC 093804 1985/07/26 72.20 MC 093804 1985/07/27 72.10 MC 093804 1985/07/28 71.30 MC 093804 1985/07/29 70.60 MC 093804 1985/07/30 68.90 MC 093804 1985/07/31 66.60 MC 093804 1985/08/01 64.60 MC 093804 1985/08/02 62.00 MC 093804 1985/08/03 60.50 MC 093804 1985/08/04 58.60 MC 093804 1985/08/05 58.00 MC 093804 1985/08/06 56.20 MC 093804 1985/08/07 54.70 MC 093804 1985/08/08 53.30 MC 093804 1985/08/09 52.40 MC 093804 1985/08/10 52.40 MC 093804 1985/08/11 53.70 MC 093804 1985/08/12 57.20 MC 093804 1985/08/13 61.60 MC 093804 1985/08/14 67.20 MC 093804 1985/08/15 69.20 MC 093804 1985/08/16 69.20 MC 093804 1985/08/17 69.30 MC 093804 1985/08/18 69.20 MC 093804 1985/08/19 69.20 MC 093804 1985/08/20 70.00 MC 093804 1985/08/21 70.50 MC 093804 1985/08/22 71.20 MC 093804 1985/08/23 72.40 MC 093804 1985/08/24 72.60 MC 093804 1985/08/25 72.60 MC 093804 1985/08/26 72.60 MC 093804 1985/08/27 72.60 MC 093804 1985/08/28 72.10 MC 093804 1985/08/29 71.60 MC 093804 1985/08/30 69.90 MC 093804 1985/08/31 67.20 MC 093804 1985/09/01 63.80 MC 093804 1985/09/02 61.80 MC 093804 1985/09/03 63.50 MC 093804 1985/09/04 64.60 MC 093804 1985/09/05 63.90 MC 093804 1985/09/06 63.30 MC 093804 1985/09/07 62.60 MC 093804 1985/09/08 62.10 MC 093804 1985/09/09 61.40 MC 093804 1985/09/10 60.70 MC 093804 1985/09/11 60.00 MC 093804 1985/09/12 59.50 MC 093804 1985/09/13 59.40 MC 093804 1985/09/14 58.80 MC 093804 1985/09/15 58.20 MC 093804 1985/09/16 59.10 MC 093804 1985/09/17 59.40 MC 093804 1985/09/18 59.40 MC 093804 1985/09/19 59.40 MC 093804 1985/09/20 58.80 MC 093804 1985/09/21 58.30 MC 093804 1985/09/22 57.50 MC 093804 1985/09/23 58.40 MC 093804 1985/09/24 60.00 MC 093804 1985/09/25 59.80 MC 093804 1985/09/26 58.80 MC 093804 1985/09/27 58.70 MC 093804 1985/09/28 59.30 MC 093804 1985/09/29 59.80 MC 093804 1985/09/30 60.00 MC 093804 1985/10/01 58.40 MC 093804 1985/10/02 58.70 MC 093804 1985/10/03 60.50 MC 093804 1985/10/04 60.40 MC 093804 1985/10/05 59.40 MC 093804 1985/10/06 58.70 MC 093804 1985/10/07 59.30 MC 093804 1985/10/08 60.40 MC 093804 1985/10/09 60.60 MC 093804 1985/10/10 61.10 MC 093804 1985/10/11 59.60 MC 093804 1985/10/12 59.30 MC 093804 1985/10/13 60.70 MC 093804 1985/10/14 61.20 MC 093804 1985/10/15 64.60 MC 093804 1985/10/16 66.90 MC 093804 1985/10/17 67.60 MC 093804 1985/10/18 67.70 MC 093804 1985/10/19 67.20 MC 093804 1985/10/20 69.90 MC 093804 1985/10/21 82.50 MC 093804 1985/10/22 87.10 MC 093804 1985/10/23 89.40 MC 093804 1985/10/24 90.60 MC 093804 1985/10/25 86.70 MC 093804 1985/10/26 91.90 MC 093804 1985/10/27 90.80 MC 093804 1985/10/28 91.80 MC 093804 1985/10/29 109.0 MC 093804 1985/10/30 110.0 MC 093804 1985/10/31 110.0 MC 093804 1985/11/01 109.0 MC 093804 1985/11/02 112.0 MC 093804 1985/11/03 113.0 MC 093804 1985/11/04 112.0 MC 093804 1985/11/05 109.0 MC 093804 1985/11/06 108.0 MC 093804 1985/11/07 116.0 MC 093804 1985/11/08 116.0 MC 093804 1985/11/09 105.0 MC 093804 1985/11/10 97.90 MC 093804 1985/11/11 95.30 MC 093804 1985/11/12 101.0 R 093804 1985/11/13 99.80 R 093804 1985/11/14 98.00 R 093804 1985/11/15 96.00 R 093804 1985/11/16 92.00 R 093804 1985/11/17 89.00 R 093804 1985/11/18 86.20 R 093804 1985/11/19 84.00 R 093804 1985/11/20 82.00 R 093804 1985/11/21 79.80 R 093804 1985/11/22 77.00 R 093804 1985/11/23 75.00 R 093804 1985/11/24 73.00 R 093804 1985/11/25 71.00 R 093804 1985/11/26 69.00 R 093804 1985/11/27 67.00 R 093804 1985/11/28 65.00 R 093804 1985/11/29 63.50 R 093804 1985/11/30 62.00 R 093804 1985/12/01 60.00 R 093804 1985/12/02 59.00 R 093804 1985/12/03 57.50 R 093804 1985/12/04 56.50 R 093804 1985/12/05 55.00 R 093804 1985/12/06 53.50 R 093804 1985/12/07 52.00 R 093804 1985/12/08 51.00 R 093804 1985/12/09 49.50 R 093804 1985/12/10 48.50 R 093804 1985/12/11 47.50 R 093804 1985/12/12 46.50 R 093804 1985/12/13 45.00 R 093804 1985/12/14 44.00 R 093804 1985/12/15 43.00 R 093804 1985/12/16 42.50 R 093804 1985/12/17 41.30 R 093804 1985/12/18 40.50 R 093804 1985/12/19 39.60 R 093804 1985/12/20 39.00 R 093804 1985/12/21 38.40 R 093804 1985/12/22 37.70 R 093804 1985/12/23 37.00 R 093804 1985/12/24 36.50 R 093804 1985/12/25 35.70 R 093804 1985/12/26 35.20 R 093804 1985/12/27 34.70 R 093804 1985/12/28 34.20 R 093804 1985/12/29 33.80 R 093804 1985/12/30 33.20 R 093804 1985/12/31 32.50 R 093804 1986/01/01 32.00 R 093804 1986/01/02 31.70 R 093804 1986/01/03 31.20 R 093804 1986/01/04 30.70 R 093804 1986/01/05 30.20 R 093804 1986/01/06 29.90 R 093804 1986/01/07 29.60 R 093804 1986/01/08 29.20 R 093804 1986/01/09 28.80 R 093804 1986/01/10 28.40 R 093804 1986/01/11 28.10 R 093804 1986/01/12 27.70 R 093804 1986/01/13 27.30 R 093804 1986/01/14 27.10 R 093804 1986/01/15 26.80 R 093804 1986/01/16 26.50 R 093804 1986/01/17 26.20 R 093804 1986/01/18 25.80 R 093804 1986/01/19 25.50 R 093804 1986/01/20 25.20 R 093804 1986/01/21 25.00 R 093804 1986/01/22 24.80 R 093804 1986/01/23 24.50 R 093804 1986/01/24 24.20 R 093804 1986/01/25 24.00 R 093804 1986/01/26 23.80 R 093804 1986/01/27 23.60 R 093804 1986/01/28 23.40 R 093804 1986/01/29 23.10 R 093804 1986/01/30 22.90 R 093804 1986/01/31 22.80 R 093804 1986/02/01 22.60 R 093804 1986/02/02 22.30 R 093804 1986/02/03 22.10 R 093804 1986/02/04 22.00 R 093804 1986/02/05 21.90 R 093804 1986/02/06 21.80 R 093804 1986/02/07 21.70 R 093804 1986/02/08 21.40 R 093804 1986/02/09 21.20 R 093804 1986/02/10 21.10 R 093804 1986/02/11 20.90 R 093804 1986/02/12 20.80 R 093804 1986/02/13 20.60 R 093804 1986/02/14 20.40 R 093804 1986/02/15 20.20 R 093804 1986/02/16 20.10 R 093804 1986/02/17 20.00 R 093804 1986/02/18 19.90 R 093804 1986/02/19 19.80 R 093804 1986/02/20 19.80 R 093804 1986/02/21 19.70 R 093804 1986/02/22 19.70 R 093804 1986/02/23 19.60 R 093804 1986/02/24 19.50 R 093804 1986/02/25 19.40 R 093804 1986/02/26 19.30 R 093804 1986/02/27 19.20 R 093804 1986/02/28 19.10 R 093804 1986/03/01 18.90 R 093804 1986/03/02 18.80 R 093804 1986/03/03 18.80 R 093804 1986/03/04 18.70 R 093804 1986/03/05 18.70 R 093804 1986/03/06 18.60 R 093804 1986/03/07 18.50 R 093804 1986/03/08 18.50 R 093804 1986/03/09 18.50 R 093804 1986/03/10 18.40 R 093804 1986/03/11 18.40 R 093804 1986/03/12 18.30 R 093804 1986/03/13 18.30 R 093804 1986/03/14 18.20 R 093804 1986/03/15 18.20 R 093804 1986/03/16 18.10 R 093804 1986/03/17 18.10 R 093804 1986/03/18 18.10 R 093804 1986/03/19 18.10 R 093804 1986/03/20 18.10 R 093804 1986/03/21 18.10 R 093804 1986/03/22 18.10 R 093804 1986/03/23 18.10 R 093804 1986/03/24 18.10 J 093804 1986/03/25 18.00 R 093804 1986/03/26 18.00 R 093804 1986/03/27 17.90 R 093804 1986/03/28 17.90 R 093804 1986/03/29 17.80 R 093804 1986/03/30 17.80 R 093804 1986/03/31 17.80 R 093804 1986/04/01 17.80 R 093804 1986/04/02 17.80 R 093804 1986/04/03 17.80 R 093804 1986/04/04 17.70 R 093804 1986/04/05 17.70 R 093804 1986/04/06 17.70 R 093804 1986/04/07 17.70 R 093804 1986/04/08 17.70 R 093804 1986/04/09 17.70 R 093804 1986/04/10 17.70 R 093804 1986/04/11 17.70 R 093804 1986/04/12 17.70 R 093804 1986/04/13 17.70 R 093804 1986/04/14 17.80 R 093804 1986/04/15 17.90 R 093804 1986/04/16 18.20 R 093804 1986/04/17 18.40 R 093804 1986/04/18 18.70 R 093804 1986/04/19 19.20 R 093804 1986/04/20 19.60 R 093804 1986/04/21 20.00 R 093804 1986/04/22 20.40 R 093804 1986/04/23 20.80 R 093804 1986/04/24 21.40 R 093804 1986/04/25 21.90 R 093804 1986/04/26 22.50 R 093804 1986/04/27 23.30 R 093804 1986/04/28 24.00 R 093804 1986/04/29 24.80 R 093804 1986/04/30 26.00 R 093804 1986/05/01 27.20 R 093804 1986/05/02 28.50 R 093804 1986/05/03 29.70 R 093804 1986/05/04 31.50 R 093804 1986/05/05 33.00 R 093804 1986/05/06 35.00 R 093804 1986/05/07 39.00 R 093804 1986/05/08 43.00 R 093804 1986/05/09 47.90 MC 093804 1986/05/10 51.20 MC 093804 1986/05/11 56.90 MC 093804 1986/05/12 73.10 MC 093804 1986/05/13 91.90 MC 093804 1986/05/14 112.0 MC 093804 1986/05/15 154.0 MC 093804 1986/05/16 192.0 MC 093804 1986/05/17 219.0 MC 093804 1986/05/18 230.0 MC 093804 1986/05/19 235.0 MC 093804 1986/05/20 245.0 MC 093804 1986/05/21 252.0 MC 093804 1986/05/22 274.0 MC 093804 1986/05/23 285.0 MC 093804 1986/05/24 281.0 MC 093804 1986/05/25 267.0 MC 093804 1986/05/26 254.0 MC 093804 1986/05/27 244.0 MC 093804 1986/05/28 235.0 MC 093804 1986/05/29 229.0 MC 093804 1986/05/30 217.0 MC 093804 1986/05/31 202.0 MC 093804 1986/06/01 184.0 MC 093804 1986/06/02 168.0 MC 093804 1986/06/03 160.0 MC 093804 1986/06/04 134.0 MC 093804 1986/06/05 126.0 MC 093804 1986/06/06 124.0 MC 093804 1986/06/07 125.0 MC 093804 1986/06/08 119.0 MC 093804 1986/06/09 111.0 MC 093804 1986/06/10 103.0 MC 093804 1986/06/11 98.20 MC 093804 1986/06/12 98.30 MC 093804 1986/06/13 96.10 MC 093804 1986/06/14 92.00 MC 093804 1986/06/15 91.50 MC 093804 1986/06/16 90.60 MC 093804 1986/06/17 89.10 MC 093804 1986/06/18 87.40 MC 093804 1986/06/19 85.80 MC 093804 1986/06/20 84.20 MC 093804 1986/06/21 84.50 MC 093804 1986/06/22 85.60 MC 093804 1986/06/23 86.40 MC 093804 1986/06/24 86.60 J 093804 1986/06/25 90.30 MC 093804 1986/06/26 94.60 MC 093804 1986/06/27 98.90 MC 093804 1986/06/28 104.0 MC 093804 1986/06/29 108.0 MC 093804 1986/06/30 118.0 MC 093804 1986/07/01 112.0 MC 093804 1986/07/02 115.0 MC 093804 1986/07/03 116.0 MC 093804 1986/07/04 117.0 MC 093804 1986/07/05 120.0 MC 093804 1986/07/06 121.0 MC 093804 1986/07/07 119.0 MC 093804 1986/07/08 116.0 MC 093804 1986/07/09 112.0 MC 093804 1986/07/10 110.0 MC 093804 1986/07/11 108.0 MC 093804 1986/07/12 105.0 MC 093804 1986/07/13 104.0 MC 093804 1986/07/14 102.0 MC 093804 1986/07/15 99.40 MC 093804 1986/07/16 96.20 MC 093804 1986/07/17 94.50 MC 093804 1986/07/18 91.60 MC 093804 1986/07/19 89.90 MC 093804 1986/07/20 87.90 MC 093804 1986/07/21 82.30 MC 093804 1986/07/22 80.60 MC 093804 1986/07/23 79.30 MC 093804 1986/07/24 78.00 MC 093804 1986/07/25 78.00 MC 093804 1986/07/26 74.10 MC 093804 1986/07/27 71.30 MC 093804 1986/07/28 71.50 MC 093804 1986/07/29 71.50 MC 093804 1986/07/30 72.20 MC 093804 1986/07/31 72.20 MC 093804 1986/08/01 70.10 MC 093804 1986/08/02 68.80 MC 093804 1986/08/03 66.90 MC 093804 1986/08/04 65.60 MC 093804 1986/08/05 64.10 MC 093804 1986/08/06 64.10 MC 093804 1986/08/07 63.50 MC 093804 1986/08/08 61.90 MC 093804 1986/08/09 59.90 MC 093804 1986/08/10 58.40 MC 093804 1986/08/11 54.70 MC 093804 1986/08/12 53.30 MC 093804 1986/08/13 55.00 MC 093804 1986/08/14 57.10 MC 093804 1986/08/15 60.90 MC 093804 1986/08/16 66.40 MC 093804 1986/08/17 70.60 MC 093804 1986/08/18 72.60 MC 093804 1986/08/19 76.60 MC 093804 1986/08/20 79.00 MC 093804 1986/08/21 79.40 MC 093804 1986/08/22 80.70 MC 093804 1986/08/23 82.70 MC 093804 1986/08/24 81.50 MC 093804 1986/08/25 81.00 MC 093804 1986/08/26 80.70 MC 093804 1986/08/27 80.70 MC 093804 1986/08/28 85.60 MC 093804 1986/08/29 95.40 MC 093804 1986/08/30 105.0 MC 093804 1986/08/31 119.0 MC 093804 1986/09/01 125.0 MC 093804 1986/09/02 134.0 MC 093804 1986/09/03 140.0 MC 093804 1986/09/04 143.0 MC 093804 1986/09/05 142.0 MC 093804 1986/09/06 139.0 MC 093804 1986/09/07 133.0 MC 093804 1986/09/08 132.0 MC 093804 1986/09/09 128.0 MC 093804 1986/09/10 124.0 MC 093804 1986/09/11 122.0 MC 093804 1986/09/12 120.0 MC 093804 1986/09/13 115.0 MC 093804 1986/09/14 116.0 MC 093804 1986/09/15 123.0 MC 093804 1986/09/16 125.0 MC 093804 1986/09/17 128.0 MC 093804 1986/09/18 132.0 MC 093804 1986/09/19 133.0 MC 093804 1986/09/20 136.0 MC 093804 1986/09/21 138.0 MC 093804 1986/09/22 141.0 MC 093804 1986/09/23 142.0 MC 093804 1986/09/24 142.0 MC 093804 1986/09/25 139.0 MC 093804 1986/09/26 136.0 MC 093804 1986/09/27 134.0 MC 093804 1986/09/28 133.0 MC 093804 1986/09/29 132.0 MC 093804 1986/09/30 127.0 MC 093804 1986/10/01 121.0 MC 093804 1986/10/02 117.0 MC 093804 1986/10/03 113.0 MC 093804 1986/10/04 110.0 MC 093804 1986/10/05 106.0 MC 093804 1986/10/06 99.20 MC 093804 1986/10/07 94.90 MC 093804 1986/10/08 92.20 MC 093804 1986/10/09 88.90 MC 093804 1986/10/10 86.50 MC 093804 1986/10/11 84.00 MC 093804 1986/10/12 83.60 MC 093804 1986/10/13 80.20 MC 093804 1986/10/14 77.80 MC 093804 1986/10/15 75.20 MC 093804 1986/10/16 73.40 MC 093804 1986/10/17 72.40 MC 093804 1986/10/18 72.20 MC 093804 1986/10/19 71.60 MC 093804 1986/10/20 71.50 MC 093804 1986/10/21 70.80 MC 093804 1986/10/22 70.80 MC 093804 1986/10/23 70.80 MC 093804 1986/10/24 70.20 MC 093804 1986/10/25 70.60 MC 093804 1986/10/26 71.50 MC 093804 1986/10/27 71.90 MC 093804 1986/10/28 72.20 MC 093804 1986/10/29 72.20 MC 093804 1986/10/30 72.20 MC 093804 1986/10/31 71.20 MC 093804 1986/11/01 71.70 MC 093804 1986/11/02 65.30 MC 093804 1986/11/03 66.60 MC 093804 1986/11/04 70.70 MC 093804 1986/11/05 70.80 MC 093804 1986/11/06 70.80 MC 093804 1986/11/07 69.50 MC 093804 1986/11/08 68.80 MC 093804 1986/11/09 68.70 MC 093804 1986/11/10 67.60 MC 093804 1986/11/11 66.30 MC 093804 1986/11/12 65.50 MC 093804 1986/11/13 64.20 MC 093804 1986/11/14 64.10 MC 093804 1986/11/15 64.10 MC 093804 1986/11/16 63.10 MC 093804 1986/11/17 62.30 MC 093804 1986/11/18 61.40 MC 093804 1986/11/19 58.20 MC 093804 1986/11/20 57.20 MC 093804 1986/11/21 55.50 MC 093804 1986/11/22 52.40 MC 093804 1986/11/23 51.80 MC 093804 1986/11/24 51.80 MC 093804 1986/11/25 50.30 MC 093804 1986/11/26 51.30 MC 093804 1986/11/27 51.20 MC 093804 1986/11/28 51.20 MC 093804 1986/11/29 50.50 MC 093804 1986/11/30 48.80 MC 093804 1986/12/01 47.80 MC 093804 1986/12/02 47.10 MC 093804 1986/12/03 46.60 MC 093804 1986/12/04 46.20 MC 093804 1986/12/05 45.60 MC 093804 1986/12/06 44.70 MC 093804 1986/12/07 42.50 MC 093804 1986/12/08 41.40 MC 093804 1986/12/09 40.90 MC 093804 1986/12/10 41.20 MC 093804 1986/12/11 40.50 R 093804 1986/12/12 40.00 R 093804 1986/12/13 39.90 R 093804 1986/12/14 39.50 R 093804 1986/12/15 39.00 R 093804 1986/12/16 38.60 R 093804 1986/12/17 38.20 R 093804 1986/12/18 38.00 R 093804 1986/12/19 37.60 R 093804 1986/12/20 37.30 R 093804 1986/12/21 37.00 R 093804 1986/12/22 36.70 R 093804 1986/12/23 36.40 R 093804 1986/12/24 36.00 R 093804 1986/12/25 35.80 R 093804 1986/12/26 35.50 R 093804 1986/12/27 35.20 R 093804 1986/12/28 35.00 R 093804 1986/12/29 34.70 R 093804 1986/12/30 34.50 R 093804 1986/12/31 34.20 R 093804 1987/01/01 33.80 R 093804 1987/01/02 33.70 R 093804 1987/01/03 33.50 R 093804 1987/01/04 33.30 R 093804 1987/01/05 33.00 R 093804 1987/01/06 32.80 R 093804 1987/01/07 32.50 R 093804 1987/01/08 32.40 R 093804 1987/01/09 32.20 R 093804 1987/01/10 32.00 R 093804 1987/01/11 31.70 R 093804 1987/01/12 31.50 R 093804 1987/01/13 31.30 R 093804 1987/01/14 31.00 R 093804 1987/01/15 30.70 R 093804 1987/01/16 30.50 R 093804 1987/01/17 30.30 R 093804 1987/01/18 30.00 R 093804 1987/01/19 30.00 R 093804 1987/01/20 29.70 R 093804 1987/01/21 29.50 R 093804 1987/01/22 29.40 R 093804 1987/01/23 29.10 R 093804 1987/01/24 28.90 R 093804 1987/01/25 28.70 R 093804 1987/01/26 28.50 R 093804 1987/01/27 28.40 R 093804 1987/01/28 28.30 R 093804 1987/01/29 28.00 R 093804 1987/01/30 27.80 R 093804 1987/01/31 27.70 R 093804 1987/02/01 27.50 R 093804 1987/02/02 27.40 R 093804 1987/02/03 27.20 R 093804 1987/02/04 27.00 R 093804 1987/02/05 26.80 R 093804 1987/02/06 26.70 R 093804 1987/02/07 26.50 R 093804 1987/02/08 26.40 R 093804 1987/02/09 26.20 R 093804 1987/02/10 26.10 R 093804 1987/02/11 25.90 R 093804 1987/02/12 25.80 R 093804 1987/02/13 25.70 R 093804 1987/02/14 25.50 R 093804 1987/02/15 25.40 R 093804 1987/02/16 25.30 R 093804 1987/02/17 25.10 R 093804 1987/02/18 25.00 R 093804 1987/02/19 24.80 R 093804 1987/02/20 24.70 R 093804 1987/02/21 24.60 R 093804 1987/02/22 24.50 R 093804 1987/02/23 24.50 R 093804 1987/02/24 24.40 R 093804 1987/02/25 24.30 R 093804 1987/02/26 24.20 R 093804 1987/02/27 24.00 R 093804 1987/02/28 23.80 R 093804 1987/03/01 23.70 R 093804 1987/03/02 23.60 R 093804 1987/03/03 23.50 R 093804 1987/03/04 23.40 R 093804 1987/03/05 23.30 R 093804 1987/03/06 23.20 R 093804 1987/03/07 23.10 R 093804 1987/03/08 23.10 R 093804 1987/03/09 23.00 R 093804 1987/03/10 23.00 R 093804 1987/03/11 22.90 R 093804 1987/03/12 22.80 R 093804 1987/03/13 22.80 R 093804 1987/03/14 22.70 R 093804 1987/03/15 22.70 R 093804 1987/03/16 22.60 R 093804 1987/03/17 22.50 R 093804 1987/03/18 22.50 J 093804 1987/03/19 22.50 R 093804 1987/03/20 22.40 R 093804 1987/03/21 22.30 R 093804 1987/03/22 22.30 R 093804 1987/03/23 22.30 R 093804 1987/03/24 22.20 R 093804 1987/03/25 22.20 R 093804 1987/03/26 22.10 R 093804 1987/03/27 22.10 R 093804 1987/03/28 22.10 R 093804 1987/03/29 22.00 R 093804 1987/03/30 22.00 R 093804 1987/03/31 22.00 R 093804 1987/04/01 22.00 R 093804 1987/04/02 22.00 R 093804 1987/04/03 22.00 R 093804 1987/04/04 22.00 R 093804 1987/04/05 22.00 R 093804 1987/04/06 22.00 R 093804 1987/04/07 22.00 R 093804 1987/04/08 22.00 R 093804 1987/04/09 22.00 R 093804 1987/04/10 22.00 R 093804 1987/04/11 21.90 R 093804 1987/04/12 21.80 R 093804 1987/04/13 21.80 R 093804 1987/04/14 21.70 R 093804 1987/04/15 21.80 MC 093804 1987/04/16 22.00 MC 093804 1987/04/17 22.50 MC 093804 1987/04/18 22.90 MC 093804 1987/04/19 22.90 MC 093804 1987/04/20 24.00 MC 093804 1987/04/21 27.30 MC 093804 1987/04/22 30.70 MC 093804 1987/04/23 35.80 MC 093804 1987/04/24 44.20 MC 093804 1987/04/25 55.40 MC 093804 1987/04/26 67.40 MC 093804 1987/04/27 77.40 MC 093804 1987/04/28 86.10 MC 093804 1987/04/29 93.60 MC 093804 1987/04/30 100.0 MC 093804 1987/05/01 107.0 MC 093804 1987/05/02 114.0 MC 093804 1987/05/03 119.0 MC 093804 1987/05/04 123.0 MC 093804 1987/05/05 130.0 MC 093804 1987/05/06 144.0 MC 093804 1987/05/07 153.0 MC 093804 1987/05/08 162.0 MC 093804 1987/05/09 174.0 MC 093804 1987/05/10 181.0 MC 093804 1987/05/11 187.0 MC 093804 1987/05/12 192.0 MC 093804 1987/05/13 193.0 MC 093804 1987/05/14 194.0 MC 093804 1987/05/15 192.0 MC 093804 1987/05/16 191.0 MC 093804 1987/05/17 189.0 MC 093804 1987/05/18 186.0 MC 093804 1987/05/19 184.0 MC 093804 1987/05/20 183.0 MC 093804 1987/05/21 179.0 MC 093804 1987/05/22 174.0 MC 093804 1987/05/23 172.0 MC 093804 1987/05/24 169.0 MC 093804 1987/05/25 165.0 MC 093804 1987/05/26 163.0 MC 093804 1987/05/27 162.0 MC 093804 1987/05/28 158.0 MC 093804 1987/05/29 156.0 MC 093804 1987/05/30 154.0 MC 093804 1987/05/31 151.0 MC 093804 1987/06/01 148.0 MC 093804 1987/06/02 148.0 MC 093804 1987/06/03 145.0 MC 093804 1987/06/04 140.0 MC 093804 1987/06/05 140.0 MC 093804 1987/06/06 137.0 MC 093804 1987/06/07 136.0 MC 093804 1987/06/08 131.0 MC 093804 1987/06/09 127.0 MC 093804 1987/06/10 123.0 MC 093804 1987/06/11 120.0 MC 093804 1987/06/12 115.0 MC 093804 1987/06/13 110.0 MC 093804 1987/06/14 107.0 MC 093804 1987/06/15 101.0 MC 093804 1987/06/16 97.10 MC 093804 1987/06/17 94.40 MC 093804 1987/06/18 91.80 MC 093804 1987/06/19 86.00 MC 093804 1987/06/20 82.40 MC 093804 1987/06/21 82.20 MC 093804 1987/06/22 78.40 MC 093804 1987/06/23 76.50 MC 093804 1987/06/24 74.10 MC 093804 1987/06/25 71.60 MC 093804 1987/06/26 69.60 MC 093804 1987/06/27 68.20 MC 093804 1987/06/28 67.10 MC 093804 1987/06/29 69.10 MC 093804 1987/06/30 70.20 MC 093804 1987/07/01 70.20 MC 093804 1987/07/02 70.20 MC 093804 1987/07/03 69.60 J 093804 1987/07/04 67.50 MC 093804 1987/07/05 66.10 MC 093804 1987/07/06 65.40 MC 093804 1987/07/07 63.00 MC 093804 1987/07/08 62.90 MC 093804 1987/07/09 60.70 MC 093804 1987/07/10 59.90 MC 093804 1987/07/11 59.60 MC 093804 1987/07/12 59.80 MC 093804 1987/07/13 58.60 MC 093804 1987/07/14 58.20 MC 093804 1987/07/15 58.20 MC 093804 1987/07/16 57.60 MC 093804 1987/07/17 58.40 MC 093804 1987/07/18 59.30 MC 093804 1987/07/19 59.80 MC 093804 1987/07/20 61.50 MC 093804 1987/07/21 64.20 MC 093804 1987/07/22 63.60 MC 093804 1987/07/23 64.30 MC 093804 1987/07/24 64.10 MC 093804 1987/07/25 60.50 MC 093804 1987/07/26 61.00 MC 093804 1987/07/27 62.60 MC 093804 1987/07/28 62.20 MC 093804 1987/07/29 61.30 MC 093804 1987/07/30 60.60 MC 093804 1987/07/31 59.30 MC 093804 1987/08/01 57.90 MC 093804 1987/08/02 56.80 MC 093804 1987/08/03 55.60 MC 093804 1987/08/04 54.30 MC 093804 1987/08/05 52.20 MC 093804 1987/08/06 52.20 MC 093804 1987/08/07 51.90 MC 093804 1987/08/08 50.70 MC 093804 1987/08/09 48.90 MC 093804 1987/08/10 48.00 MC 093804 1987/08/11 46.90 MC 093804 1987/08/12 47.00 MC 093804 1987/08/13 47.40 MC 093804 1987/08/14 47.40 MC 093804 1987/08/15 47.30 MC 093804 1987/08/16 47.30 MC 093804 1987/08/17 46.70 MC 093804 1987/08/18 48.10 MC 093804 1987/08/19 48.40 MC 093804 1987/08/20 49.80 MC 093804 1987/08/21 52.30 MC 093804 1987/08/22 55.10 MC 093804 1987/08/23 56.50 MC 093804 1987/08/24 57.60 MC 093804 1987/08/25 59.90 MC 093804 1987/08/26 64.70 MC 093804 1987/08/27 69.50 MC 093804 1987/08/28 73.00 MC 093804 1987/08/29 79.90 MC 093804 1987/08/30 88.30 MC 093804 1987/08/31 95.70 MC 093804 1987/09/01 102.0 MC 093804 1987/09/02 107.0 MC 093804 1987/09/03 111.0 MC 093804 1987/09/04 118.0 MC 093804 1987/09/05 126.0 MC 093804 1987/09/06 130.0 MC 093804 1987/09/07 135.0 MC 093804 1987/09/08 139.0 MC 093804 1987/09/09 140.0 MC 093804 1987/09/10 141.0 MC 093804 1987/09/11 142.0 MC 093804 1987/09/12 142.0 MC 093804 1987/09/13 140.0 MC 093804 1987/09/14 139.0 MC 093804 1987/09/15 141.0 MC 093804 1987/09/16 144.0 MC 093804 1987/09/17 148.0 MC 093804 1987/09/18 153.0 MC 093804 1987/09/19 156.0 MC 093804 1987/09/20 158.0 MC 093804 1987/09/21 160.0 MC 093804 1987/09/22 157.0 MC 093804 1987/09/23 163.0 MC 093804 1987/09/24 168.0 MC 093804 1987/09/25 172.0 MC 093804 1987/09/26 174.0 MC 093804 1987/09/27 175.0 MC 093804 1987/09/28 175.0 MC 093804 1987/09/29 173.0 MC 093804 1987/09/30 169.0 MC 093804 1987/10/01 163.0 MC 093804 1987/10/02 158.0 MC 093804 1987/10/03 150.0 MC 093804 1987/10/04 144.0 MC 093804 1987/10/05 137.0 MC 093804 1987/10/06 130.0 MC 093804 1987/10/07 122.0 MC 093804 1987/10/08 115.0 MC 093804 1987/10/09 108.0 MC 093804 1987/10/10 104.0 MC 093804 1987/10/11 99.80 MC 093804 1987/10/12 95.90 MC 093804 1987/10/13 92.80 MC 093804 1987/10/14 90.60 MC 093804 1987/10/15 87.60 MC 093804 1987/10/16 86.20 MC 093804 1987/10/17 85.20 MC 093804 1987/10/18 85.40 MC 093804 1987/10/19 83.60 MC 093804 1987/10/20 81.20 MC 093804 1987/10/21 81.20 MC 093804 1987/10/22 79.30 MC 093804 1987/10/23 77.30 MC 093804 1987/10/24 76.50 MC 093804 1987/10/25 75.60 MC 093804 1987/10/26 74.10 MC 093804 1987/10/27 73.60 MC 093804 1987/10/28 73.80 MC 093804 1987/10/29 73.60 MC 093804 1987/10/30 72.70 MC 093804 1987/10/31 72.40 MC 093804 1987/11/01 71.10 MC 093804 1987/11/02 70.70 MC 093804 1987/11/03 71.30 MC 093804 1987/11/04 71.90 MC 093804 1987/11/05 69.70 MC 093804 1987/11/06 68.40 MC 093804 1987/11/07 67.30 MC 093804 1987/11/08 66.60 MC 093804 1987/11/09 66.70 MC 093804 1987/11/10 66.30 MC 093804 1987/11/11 65.10 MC 093804 1987/11/12 65.40 MC 093804 1987/11/13 65.80 MC 093804 1987/11/14 65.40 MC 093804 1987/11/15 64.80 MC 093804 1987/11/16 64.20 MC 093804 1987/11/17 65.20 MC 093804 1987/11/18 65.80 MC 093804 1987/11/19 65.50 MC 093804 1987/11/20 64.40 MC 093804 1987/11/21 62.80 MC 093804 1987/11/22 60.20 MC 093804 1987/11/23 61.20 MC 093804 1987/11/24 60.90 MC 093804 1987/11/25 59.90 MC 093804 1987/11/26 59.70 MC 093804 1987/11/27 59.70 MC 093804 1987/11/28 59.30 MC 093804 1987/11/29 59.90 MC 093804 1987/11/30 59.60 MC 093804 1987/12/01 59.40 MC 093804 1987/12/02 58.30 MC 093804 1987/12/03 57.50 MC 093804 1987/12/04 57.10 MC 093804 1987/12/05 55.20 MC 093804 1987/12/06 53.10 MC 093804 1987/12/07 51.80 MC 093804 1987/12/08 51.10 MC 093804 1987/12/09 50.10 MC 093804 1987/12/10 48.50 MC 093804 1987/12/11 48.30 MC 093804 1987/12/12 47.20 MC 093804 1987/12/13 45.70 MC 093804 1987/12/14 44.00 MC 093804 1987/12/15 43.20 MC 093804 1987/12/16 42.50 MC 093804 1987/12/17 41.80 MC 093804 1987/12/18 42.00 MC 093804 1987/12/19 40.60 MC 093804 1987/12/20 40.60 MC 093804 1987/12/21 40.30 MC 093804 1987/12/22 39.50 MC 093804 1987/12/23 38.40 MC 093804 1987/12/24 37.60 MC 093804 1987/12/25 37.10 MC 093804 1987/12/26 36.50 MC 093804 1987/12/27 36.30 MC 093804 1987/12/28 36.20 MC 093804 1987/12/29 35.60 MC 093804 1987/12/30 34.90 R 093804 1987/12/31 34.70 R 093804 1988/01/01 34.20 R 093804 1988/01/02 33.80 R 093804 1988/01/03 33.40 R 093804 1988/01/04 33.00 R 093804 1988/01/05 32.70 R 093804 1988/01/06 32.30 R 093804 1988/01/07 32.00 R 093804 1988/01/08 31.70 R 093804 1988/01/09 31.30 R 093804 1988/01/10 31.00 R 093804 1988/01/11 30.70 R 093804 1988/01/12 30.40 R 093804 1988/01/13 30.00 R 093804 1988/01/14 29.90 R 093804 1988/01/15 29.80 R 093804 1988/01/16 29.50 R 093804 1988/01/17 29.20 R 093804 1988/01/18 28.90 R 093804 1988/01/19 28.80 R 093804 1988/01/20 28.50 R 093804 1988/01/21 28.30 R 093804 1988/01/22 28.00 R 093804 1988/01/23 27.80 R 093804 1988/01/24 27.70 R 093804 1988/01/25 27.50 R 093804 1988/01/26 27.20 R 093804 1988/01/27 27.00 R 093804 1988/01/28 26.80 R 093804 1988/01/29 26.70 R 093804 1988/01/30 26.60 R 093804 1988/01/31 26.40 R 093804 1988/02/01 26.20 R 093804 1988/02/02 26.00 R 093804 1988/02/03 25.80 R 093804 1988/02/04 25.70 R 093804 1988/02/05 25.60 R 093804 1988/02/06 25.40 R 093804 1988/02/07 25.30 R 093804 1988/02/08 25.20 R 093804 1988/02/09 25.00 R 093804 1988/02/10 24.90 R 093804 1988/02/11 24.80 R 093804 1988/02/12 24.70 R 093804 1988/02/13 24.60 R 093804 1988/02/14 24.40 R 093804 1988/02/15 24.30 R 093804 1988/02/16 24.20 R 093804 1988/02/17 24.10 R 093804 1988/02/18 24.00 R 093804 1988/02/19 23.90 R 093804 1988/02/20 23.80 R 093804 1988/02/21 23.80 R 093804 1988/02/22 23.70 R 093804 1988/02/23 23.60 R 093804 1988/02/24 23.50 R 093804 1988/02/25 23.40 R 093804 1988/02/26 23.30 R 093804 1988/02/27 23.20 R 093804 1988/02/28 23.10 R 093804 1988/02/29 23.00 R 093804 1988/03/01 23.00 R 093804 1988/03/02 22.90 R 093804 1988/03/03 22.90 R 093804 1988/03/04 22.80 R 093804 1988/03/05 22.80 R 093804 1988/03/06 22.70 R 093804 1988/03/07 22.70 R 093804 1988/03/08 22.70 R 093804 1988/03/09 22.60 R 093804 1988/03/10 22.60 R 093804 1988/03/11 22.50 R 093804 1988/03/12 22.40 R 093804 1988/03/13 22.40 R 093804 1988/03/14 22.30 R 093804 1988/03/15 22.30 R 093804 1988/03/16 22.30 R 093804 1988/03/17 22.20 R 093804 1988/03/18 22.20 R 093804 1988/03/19 22.10 R 093804 1988/03/20 22.10 R 093804 1988/03/21 22.10 R 093804 1988/03/22 22.00 R 093804 1988/03/23 21.90 J 093804 1988/03/24 21.90 R 093804 1988/03/25 21.90 R 093804 1988/03/26 21.80 R 093804 1988/03/27 21.80 R 093804 1988/03/28 21.80 R 093804 1988/03/29 21.80 R 093804 1988/03/30 21.70 R 093804 1988/03/31 21.70 R 093804 1988/04/01 21.70 R 093804 1988/04/02 21.60 R 093804 1988/04/03 21.60 R 093804 1988/04/04 21.50 R 093804 1988/04/05 21.40 R 093804 1988/04/06 21.30 R 093804 1988/04/07 21.30 R 093804 1988/04/08 21.20 R 093804 1988/04/09 21.20 R 093804 1988/04/10 21.30 R 093804 1988/04/11 21.40 R 093804 1988/04/12 21.60 R 093804 1988/04/13 21.70 R 093804 1988/04/14 21.80 R 093804 1988/04/15 22.00 R 093804 1988/04/16 22.30 R 093804 1988/04/17 22.60 R 093804 1988/04/18 22.90 R 093804 1988/04/19 23.80 R 093804 1988/04/20 24.70 R 093804 1988/04/21 25.80 R 093804 1988/04/22 28.00 R 093804 1988/04/23 29.70 R 093804 1988/04/24 33.20 MC 093804 1988/04/25 35.90 MC 093804 1988/04/26 39.00 MC 093804 1988/04/27 43.10 MC 093804 1988/04/28 47.40 MC 093804 1988/04/29 52.50 MC 093804 1988/04/30 59.30 MC 093804 1988/05/01 69.10 MC 093804 1988/05/02 86.20 MC 093804 1988/05/03 114.0 MC 093804 1988/05/04 143.0 MC 093804 1988/05/05 164.0 MC 093804 1988/05/06 183.0 MC 093804 1988/05/07 201.0 MC 093804 1988/05/08 217.0 MC 093804 1988/05/09 231.0 MC 093804 1988/05/10 246.0 MC 093804 1988/05/11 254.0 MC 093804 1988/05/12 268.0 MC 093804 1988/05/13 276.0 MC 093804 1988/05/14 278.0 MC 093804 1988/05/15 283.0 MC 093804 1988/05/16 278.0 MC 093804 1988/05/17 274.0 MC 093804 1988/05/18 270.0 MC 093804 1988/05/19 266.0 MC 093804 1988/05/20 257.0 MC 093804 1988/05/21 247.0 MC 093804 1988/05/22 237.0 MC 093804 1988/05/23 229.0 MC 093804 1988/05/24 221.0 MC 093804 1988/05/25 214.0 MC 093804 1988/05/26 207.0 MC 093804 1988/05/27 197.0 MC 093804 1988/05/28 193.0 MC 093804 1988/05/29 187.0 MC 093804 1988/05/30 181.0 MC 093804 1988/05/31 172.0 MC 093804 1988/06/01 166.0 MC 093804 1988/06/02 161.0 MC 093804 1988/06/03 154.0 MC 093804 1988/06/04 146.0 MC 093804 1988/06/05 137.0 MC 093804 1988/06/06 131.0 MC 093804 1988/06/07 124.0 MC 093804 1988/06/08 116.0 MC 093804 1988/06/09 109.0 MC 093804 1988/06/10 105.0 MC 093804 1988/06/11 98.50 MC 093804 1988/06/12 93.00 MC 093804 1988/06/13 87.70 MC 093804 1988/06/14 84.60 MC 093804 1988/06/15 79.60 MC 093804 1988/06/16 75.20 MC 093804 1988/06/17 71.20 MC 093804 1988/06/18 69.40 MC 093804 1988/06/19 67.50 MC 093804 1988/06/20 68.20 MC 093804 1988/06/21 67.30 MC 093804 1988/06/22 67.60 MC 093804 1988/06/23 65.10 MC 093804 1988/06/24 64.10 MC 093804 1988/06/25 66.40 MC 093804 1988/06/26 65.50 MC 093804 1988/06/27 62.60 J 093804 1988/06/28 62.10 MC 093804 1988/06/29 61.80 MC 093804 1988/06/30 59.60 MC 093804 1988/07/01 57.00 MC 093804 1988/07/02 55.00 MC 093804 1988/07/03 53.30 MC 093804 1988/07/04 51.60 MC 093804 1988/07/05 49.20 MC 093804 1988/07/06 48.30 MC 093804 1988/07/07 47.60 MC 093804 1988/07/08 45.80 MC 093804 1988/07/09 44.10 MC 093804 1988/07/10 42.80 MC 093804 1988/07/11 42.00 MC 093804 1988/07/12 40.50 MC 093804 1988/07/13 39.40 MC 093804 1988/07/14 38.40 MC 093804 1988/07/15 36.70 MC 093804 1988/07/16 36.10 MC 093804 1988/07/17 35.80 MC 093804 1988/07/18 35.20 MC 093804 1988/07/19 34.40 MC 093804 1988/07/20 33.50 MC 093804 1988/07/21 32.60 MC 093804 1988/07/22 31.80 MC 093804 1988/07/23 31.40 MC 093804 1988/07/24 31.10 MC 093804 1988/07/25 30.50 MC 093804 1988/07/26 29.60 MC 093804 1988/07/27 29.10 MC 093804 1988/07/28 28.60 MC 093804 1988/07/29 28.20 MC 093804 1988/07/30 29.30 MC 093804 1988/07/31 30.70 MC 093804 1988/08/01 32.00 MC 093804 1988/08/02 33.20 MC 093804 1988/08/03 34.00 MC 093804 1988/08/04 34.30 MC 093804 1988/08/05 34.00 MC 093804 1988/08/06 34.20 MC 093804 1988/08/07 34.50 MC 093804 1988/08/08 35.10 MC 093804 1988/08/09 35.40 MC 093804 1988/08/10 35.50 MC 093804 1988/08/11 35.70 MC 093804 1988/08/12 35.90 MC 093804 1988/08/13 35.60 MC 093804 1988/08/14 35.80 MC 093804 1988/08/15 35.80 MC 093804 1988/08/16 35.50 MC 093804 1988/08/17 34.50 MC 093804 1988/08/18 33.70 MC 093804 1988/08/19 33.60 MC 093804 1988/08/20 33.70 MC 093804 1988/08/21 33.80 MC 093804 1988/08/22 33.50 MC 093804 1988/08/23 33.20 MC 093804 1988/08/24 32.70 MC 093804 1988/08/25 32.10 MC 093804 1988/08/26 31.70 MC 093804 1988/08/27 32.40 MC 093804 1988/08/28 32.50 MC 093804 1988/08/29 32.90 MC 093804 1988/08/30 32.60 MC 093804 1988/08/31 32.50 MC 093804 1988/09/01 32.50 MC 093804 1988/09/02 32.60 MC 093804 1988/09/03 32.30 MC 093804 1988/09/04 31.90 MC 093804 1988/09/05 31.20 MC 093804 1988/09/06 31.10 MC 093804 1988/09/07 30.70 MC 093804 1988/09/08 30.70 MC 093804 1988/09/09 31.20 MC 093804 1988/09/10 31.00 MC 093804 1988/09/11 30.80 MC 093804 1988/09/12 30.70 MC 093804 1988/09/13 32.80 MC 093804 1988/09/14 34.40 MC 093804 1988/09/15 35.10 MC 093804 1988/09/16 36.40 MC 093804 1988/09/17 38.30 MC 093804 1988/09/18 40.10 MC 093804 1988/09/19 42.10 MC 093804 1988/09/20 49.10 MC 093804 1988/09/21 63.60 MC 093804 1988/09/22 78.80 MC 093804 1988/09/23 98.10 MC 093804 1988/09/24 113.0 MC 093804 1988/09/25 125.0 MC 093804 1988/09/26 135.0 MC 093804 1988/09/27 142.0 MC 093804 1988/09/28 146.0 MC 093804 1988/09/29 148.0 MC 093804 1988/09/30 150.0 MC 093804 1988/10/01 150.0 MC 093804 1988/10/02 147.0 MC 093804 1988/10/03 146.0 MC 093804 1988/10/04 143.0 MC 093804 1988/10/05 139.0 MC 093804 1988/10/06 135.0 MC 093804 1988/10/07 130.0 MC 093804 1988/10/08 125.0 MC 093804 1988/10/09 121.0 MC 093804 1988/10/10 116.0 MC 093804 1988/10/11 112.0 MC 093804 1988/10/12 108.0 MC 093804 1988/10/13 104.0 MC 093804 1988/10/14 100.0 MC 093804 1988/10/15 97.60 MC 093804 1988/10/16 94.80 MC 093804 1988/10/17 92.70 MC 093804 1988/10/18 88.50 MC 093804 1988/10/19 86.40 MC 093804 1988/10/20 85.00 MC 093804 1988/10/21 83.60 MC 093804 1988/10/22 81.40 MC 093804 1988/10/23 79.20 MC 093804 1988/10/24 78.00 MC 093804 1988/10/25 77.10 MC 093804 1988/10/26 75.80 MC 093804 1988/10/27 74.50 MC 093804 1988/10/28 74.30 MC 093804 1988/10/29 75.30 MC 093804 1988/10/30 74.30 MC 093804 1988/10/31 74.50 MC 093804 1988/11/01 75.10 MC 093804 1988/11/02 72.90 MC 093804 1988/11/03 70.90 MC 093804 1988/11/04 70.80 MC 093804 1988/11/05 70.10 MC 093804 1988/11/06 70.40 MC 093804 1988/11/07 69.70 MC 093804 1988/11/08 67.70 MC 093804 1988/11/09 67.10 MC 093804 1988/11/10 66.30 MC 093804 1988/11/11 65.30 MC 093804 1988/11/12 63.60 MC 093804 1988/11/13 63.50 MC 093804 1988/11/14 63.00 MC 093804 1988/11/15 61.70 MC 093804 1988/11/16 61.60 MC 093804 1988/11/17 62.50 MC 093804 1988/11/18 61.90 MC 093804 1988/11/19 60.50 MC 093804 1988/11/20 60.10 MC 093804 1988/11/21 59.10 MC 093804 1988/11/22 58.30 MC 093804 1988/11/23 57.30 MC 093804 1988/11/24 55.70 MC 093804 1988/11/25 55.40 MC 093804 1988/11/26 55.30 MC 093804 1988/11/27 55.00 MC 093804 1988/11/28 55.30 MC 093804 1988/11/29 54.60 MC 093804 1988/11/30 54.00 MC 093804 1988/12/01 53.60 MC 093804 1988/12/02 53.10 MC 093804 1988/12/03 52.80 MC 093804 1988/12/04 51.00 MC 093804 1988/12/05 50.90 MC 093804 1988/12/06 51.30 MC 093804 1988/12/07 49.20 MC 093804 1988/12/08 47.80 MC 093804 1988/12/09 46.60 MC 093804 1988/12/10 45.20 MC 093804 1988/12/11 44.50 MC 093804 1988/12/12 43.40 MC 093804 1988/12/13 44.50 MC 093804 1988/12/14 43.00 MC 093804 1988/12/15 42.80 MC 093804 1988/12/16 42.00 MC 093804 1988/12/17 40.70 MC 093804 1988/12/18 39.40 MC 093804 1988/12/19 39.30 MC 093804 1988/12/20 38.00 MC 093804 1988/12/21 36.40 MC 093804 1988/12/22 35.60 MC 093804 1988/12/23 35.50 MC 093804 1988/12/24 36.00 MC 093804 1988/12/25 35.80 MC 093804 1988/12/26 34.90 MC 093804 1988/12/27 35.30 MC 093804 1988/12/28 35.10 MC 093804 1988/12/29 34.00 MC 093804 1988/12/30 33.00 MC 093804 1988/12/31 32.10 MC 093804 1989/01/01 32.20 MC 093804 1989/01/02 31.50 MC 093804 1989/01/03 31.90 MC 093804 1989/01/04 31.20 MC 093804 1989/01/05 31.40 MC 093804 1989/01/06 32.60 MC 093804 1989/01/07 31.60 MC 093804 1989/01/08 31.40 MC 093804 1989/01/09 30.70 MC 093804 1989/01/10 30.00 MC 093804 1989/01/11 30.10 R 093804 1989/01/12 30.00 R 093804 1989/01/13 29.90 R 093804 1989/01/14 29.70 R 093804 1989/01/15 29.50 R 093804 1989/01/16 29.40 R 093804 1989/01/17 29.30 R 093804 1989/01/18 29.10 R 093804 1989/01/19 28.90 R 093804 1989/01/20 28.70 R 093804 1989/01/21 28.60 R 093804 1989/01/22 28.40 R 093804 1989/01/23 28.20 R 093804 1989/01/24 28.10 R 093804 1989/01/25 28.00 R 093804 1989/01/26 27.70 R 093804 1989/01/27 27.60 R 093804 1989/01/28 27.50 R 093804 1989/01/29 27.40 R 093804 1989/01/30 27.10 R 093804 1989/01/31 27.00 R 093804 1989/02/01 26.70 R 093804 1989/02/02 26.70 R 093804 1989/02/03 26.50 R 093804 1989/02/04 26.40 R 093804 1989/02/05 26.10 R 093804 1989/02/06 26.00 R 093804 1989/02/07 25.70 R 093804 1989/02/08 25.80 R 093804 1989/02/09 25.70 R 093804 1989/02/10 25.50 R 093804 1989/02/11 25.40 R 093804 1989/02/12 25.30 R 093804 1989/02/13 25.10 R 093804 1989/02/14 25.00 R 093804 1989/02/15 24.80 R 093804 1989/02/16 24.70 R 093804 1989/02/17 24.50 R 093804 1989/02/18 24.40 R 093804 1989/02/19 24.20 R 093804 1989/02/20 24.00 R 093804 1989/02/21 23.80 R 093804 1989/02/22 23.80 R 093804 1989/02/23 23.60 R 093804 1989/02/24 23.50 R 093804 1989/02/25 23.40 R 093804 1989/02/26 23.20 R 093804 1989/02/27 23.20 R 093804 1989/02/28 23.00 R 093804 1989/03/01 22.80 R 093804 1989/03/02 22.70 R 093804 1989/03/03 22.60 R 093804 1989/03/04 22.40 R 093804 1989/03/05 22.30 R 093804 1989/03/06 22.10 R 093804 1989/03/07 22.00 R 093804 1989/03/08 21.90 R 093804 1989/03/09 21.80 R 093804 1989/03/10 21.60 R 093804 1989/03/11 21.60 R 093804 1989/03/12 21.40 R 093804 1989/03/13 21.30 R 093804 1989/03/14 21.20 R 093804 1989/03/15 21.10 R 093804 1989/03/16 21.00 R 093804 1989/03/17 20.80 R 093804 1989/03/18 20.60 R 093804 1989/03/19 20.50 J 093804 1989/03/20 20.40 R 093804 1989/03/21 20.30 R 093804 1989/03/22 20.30 R 093804 1989/03/23 20.20 R 093804 1989/03/24 20.00 R 093804 1989/03/25 19.80 R 093804 1989/03/26 19.60 R 093804 1989/03/27 19.50 R 093804 1989/03/28 19.40 R 093804 1989/03/29 19.20 R 093804 1989/03/30 19.00 R 093804 1989/03/31 18.80 R 093804 1989/04/01 18.60 R 093804 1989/04/02 18.50 R 093804 1989/04/03 18.30 R 093804 1989/04/04 18.20 R 093804 1989/04/05 18.00 R 093804 1989/04/06 17.80 R 093804 1989/04/07 17.70 MC 093804 1989/04/08 17.40 MC 093804 1989/04/09 17.40 MC 093804 1989/04/10 16.90 MC 093804 1989/04/11 16.60 MC 093804 1989/04/12 16.80 MC 093804 1989/04/13 16.90 MC 093804 1989/04/14 17.20 MC 093804 1989/04/15 17.60 MC 093804 1989/04/16 17.90 MC 093804 1989/04/17 17.60 MC 093804 1989/04/18 18.10 MC 093804 1989/04/19 19.40 MC 093804 1989/04/20 18.90 MC 093804 1989/04/21 18.40 MC 093804 1989/04/22 17.80 MC 093804 1989/04/23 17.50 MC 093804 1989/04/24 17.30 MC 093804 1989/04/25 17.20 MC 093804 1989/04/26 16.70 MC 093804 1989/04/27 16.20 MC 093804 1989/04/28 15.90 MC 093804 1989/04/29 16.20 MC 093804 1989/04/30 15.90 MC 093804 1989/05/01 15.80 MC 093804 1989/05/02 16.40 MC 093804 1989/05/03 15.70 MC 093804 1989/05/04 15.60 MC 093804 1989/05/05 15.60 MC 093804 1989/05/06 15.60 MC 093804 1989/05/07 15.80 MC 093804 1989/05/08 16.80 MC 093804 1989/05/09 18.20 MC 093804 1989/05/10 20.00 MC 093804 1989/05/11 22.40 MC 093804 1989/05/12 25.30 MC 093804 1989/05/13 29.90 MC 093804 1989/05/14 39.30 MC 093804 1989/05/15 54.20 MC 093804 1989/05/16 77.40 MC 093804 1989/05/17 110.0 MC 093804 1989/05/18 147.0 MC 093804 1989/05/19 186.0 MC 093804 1989/05/20 210.0 MC 093804 1989/05/21 236.0 MC 093804 1989/05/22 256.0 MC 093804 1989/05/23 267.0 MC 093804 1989/05/24 274.0 MC 093804 1989/05/25 275.0 MC 093804 1989/05/26 274.0 MC 093804 1989/05/27 271.0 MC 093804 1989/05/28 274.0 MC 093804 1989/05/29 274.0 MC 093804 1989/05/30 274.0 MC 093804 1989/05/31 271.0 MC 093804 1989/06/01 269.0 MC 093804 1989/06/02 263.0 MC 093804 1989/06/03 252.0 MC 093804 1989/06/04 242.0 MC 093804 1989/06/05 231.0 MC 093804 1989/06/06 222.0 MC 093804 1989/06/07 213.0 MC 093804 1989/06/08 203.0 MC 093804 1989/06/09 194.0 MC 093804 1989/06/10 185.0 MC 093804 1989/06/11 174.0 MC 093804 1989/06/12 164.0 MC 093804 1989/06/13 157.0 MC 093804 1989/06/14 153.0 MC 093804 1989/06/15 146.0 MC 093804 1989/06/16 142.0 MC 093804 1989/06/17 136.0 MC 093804 1989/06/18 130.0 MC 093804 1989/06/19 122.0 MC 093804 1989/06/20 117.0 MC 093804 1989/06/21 114.0 MC 093804 1989/06/22 108.0 MC 093804 1989/06/23 104.0 MC 093804 1989/06/24 98.80 MC 093804 1989/06/25 90.30 MC 093804 1989/06/26 85.70 MC 093804 1989/06/27 80.90 MC 093804 1989/06/28 77.30 MC 093804 1989/06/29 72.10 MC 093804 1989/06/30 70.40 MC 093804 1989/07/01 69.40 MC 093804 1989/07/02 65.90 MC 093804 1989/07/03 64.30 MC 093804 1989/07/04 59.30 MC 093804 1989/07/05 58.80 MC 093804 1989/07/06 56.80 MC 093804 1989/07/07 54.20 MC 093804 1989/07/08 52.40 MC 093804 1989/07/09 51.00 MC 093804 1989/07/10 50.50 MC 093804 1989/07/11 49.90 MC 093804 1989/07/12 47.30 MC 093804 1989/07/13 45.90 MC 093804 1989/07/14 44.70 MC 093804 1989/07/15 43.00 MC 093804 1989/07/16 40.50 MC 093804 1989/07/17 40.10 MC 093804 1989/07/18 40.10 MC 093804 1989/07/19 39.00 MC 093804 1989/07/20 38.00 MC 093804 1989/07/21 37.80 MC 093804 1989/07/22 37.40 MC 093804 1989/07/23 36.20 MC 093804 1989/07/24 35.90 MC 093804 1989/07/25 34.30 MC 093804 1989/07/26 32.80 MC 093804 1989/07/27 33.00 MC 093804 1989/07/28 32.70 MC 093804 1989/07/29 31.40 MC 093804 1989/07/30 30.90 MC 093804 1989/07/31 30.50 MC 093804 1989/08/01 30.20 MC 093804 1989/08/02 29.80 MC 093804 1989/08/03 29.10 MC 093804 1989/08/04 27.60 MC 093804 1989/08/05 27.20 MC 093804 1989/08/06 26.80 MC 093804 1989/08/07 25.90 MC 093804 1989/08/08 25.30 J 093804 1989/08/09 24.90 MC 093804 1989/08/10 24.30 MC 093804 1989/08/11 24.00 MC 093804 1989/08/12 23.60 MC 093804 1989/08/13 23.60 MC 093804 1989/08/14 23.00 MC 093804 1989/08/15 22.60 MC 093804 1989/08/16 22.30 MC 093804 1989/08/17 22.00 MC 093804 1989/08/18 21.60 MC 093804 1989/08/19 21.60 MC 093804 1989/08/20 21.80 MC 093804 1989/08/21 21.80 MC 093804 1989/08/22 21.50 MC 093804 1989/08/23 21.10 MC 093804 1989/08/24 20.60 MC 093804 1989/08/25 20.40 MC 093804 1989/08/26 20.30 MC 093804 1989/08/27 20.20 MC 093804 1989/08/28 20.60 MC 093804 1989/08/29 20.70 MC 093804 1989/08/30 20.50 MC 093804 1989/08/31 20.40 MC 093804 1989/09/01 20.20 MC 093804 1989/09/02 18.20 MC 093804 1989/09/03 18.00 MC 093804 1989/09/04 18.00 MC 093804 1989/09/05 18.00 MC 093804 1989/09/06 18.60 MC 093804 1989/09/07 18.90 MC 093804 1989/09/08 19.60 MC 093804 1989/09/09 20.10 MC 093804 1989/09/10 20.20 MC 093804 1989/09/11 20.60 MC 093804 1989/09/12 20.90 MC 093804 1989/09/13 21.00 MC 093804 1989/09/14 21.00 MC 093804 1989/09/15 21.20 MC 093804 1989/09/16 21.60 MC 093804 1989/09/17 21.80 MC 093804 1989/09/18 22.20 MC 093804 1989/09/19 22.70 MC 093804 1989/09/20 23.70 MC 093804 1989/09/21 24.10 MC 093804 1989/09/22 24.50 MC 093804 1989/09/23 24.70 MC 093804 1989/09/24 24.70 MC 093804 1989/09/25 24.70 MC 093804 1989/09/26 24.90 MC 093804 1989/09/27 25.30 MC 093804 1989/09/28 26.00 MC 093804 1989/09/29 26.50 MC 093804 1989/09/30 27.20 MC 093804 1989/10/01 28.00 MC 093804 1989/10/02 31.40 MC 093804 1989/10/03 36.50 MC 093804 1989/10/04 39.30 MC 093804 1989/10/05 42.20 MC 093804 1989/10/06 46.20 MC 093804 1989/10/07 50.20 MC 093804 1989/10/08 54.20 MC 093804 1989/10/09 56.90 MC 093804 1989/10/10 59.20 MC 093804 1989/10/11 61.30 MC 093804 1989/10/12 62.60 MC 093804 1989/10/13 63.40 MC 093804 1989/10/14 64.10 MC 093804 1989/10/15 65.40 MC 093804 1989/10/16 66.60 MC 093804 1989/10/17 66.90 MC 093804 1989/10/18 66.60 MC 093804 1989/10/19 65.50 MC 093804 1989/10/20 65.70 MC 093804 1989/10/21 66.60 MC 093804 1989/10/22 65.90 MC 093804 1989/10/23 64.40 MC 093804 1989/10/24 63.20 MC 093804 1989/10/25 62.10 MC 093804 1989/10/26 61.80 MC 093804 1989/10/27 60.70 MC 093804 1989/10/28 61.30 MC 093804 1989/10/29 60.30 MC 093804 1989/10/30 59.10 MC 093804 1989/10/31 58.40 MC 093804 1989/11/01 60.00 MC 093804 1989/11/02 59.40 MC 093804 1989/11/03 58.00 MC 093804 1989/11/04 58.20 MC 093804 1989/11/05 57.50 MC 093804 1989/11/06 57.90 MC 093804 1989/11/07 57.50 MC 093804 1989/11/08 57.80 MC 093804 1989/11/09 58.20 MC 093804 1989/11/10 59.50 MC 093804 1989/11/11 59.70 MC 093804 1989/11/12 60.00 MC 093804 1989/11/13 59.20 MC 093804 1989/11/14 59.00 MC 093804 1989/11/15 58.40 MC 093804 1989/11/16 57.30 MC 093804 1989/11/17 57.80 MC 093804 1989/11/18 56.90 MC 093804 1989/11/19 56.40 MC 093804 1989/11/20 55.90 MC 093804 1989/11/21 55.10 MC 093804 1989/11/22 54.60 MC 093804 1989/11/23 53.70 MC 093804 1989/11/24 54.60 MC 093804 1989/11/25 55.30 MC 093804 1989/11/26 54.00 MC 093804 1989/11/27 51.80 MC 093804 1989/11/28 51.30 MC 093804 1989/11/29 50.20 MC 093804 1989/11/30 49.10 MC 093804 1989/12/01 46.60 MC 093804 1989/12/02 43.90 MC 093804 1989/12/03 43.20 MC 093804 1989/12/04 42.20 R 093804 1989/12/05 41.30 R 093804 1989/12/06 40.70 R 093804 1989/12/07 40.00 R 093804 1989/12/08 39.10 R 093804 1989/12/09 38.50 R 093804 1989/12/10 37.70 R 093804 1989/12/11 37.10 R 093804 1989/12/12 36.40 R 093804 1989/12/13 35.70 R 093804 1989/12/14 35.20 R 093804 1989/12/15 34.60 R 093804 1989/12/16 34.00 R 093804 1989/12/17 33.20 R 093804 1989/12/18 32.70 R 093804 1989/12/19 32.20 R 093804 1989/12/20 31.50 R 093804 1989/12/21 31.00 R 093804 1989/12/22 30.60 R 093804 1989/12/23 30.00 R 093804 1989/12/24 29.60 R 093804 1989/12/25 29.00 R 093804 1989/12/26 28.60 R 093804 1989/12/27 28.10 R 093804 1989/12/28 27.90 R 093804 1989/12/29 27.40 R 093804 1989/12/30 26.80 R 093804 1989/12/31 26.40 R 093804 1990/01/01 26.10 R 093804 1990/01/02 25.60 R 093804 1990/01/03 25.30 R 093804 1990/01/04 25.00 R 093804 1990/01/05 24.50 R 093804 1990/01/06 24.10 R 093804 1990/01/07 23.80 R 093804 1990/01/08 23.50 R 093804 1990/01/09 23.20 R 093804 1990/01/10 22.90 R 093804 1990/01/11 22.60 R 093804 1990/01/12 22.30 R 093804 1990/01/13 21.90 R 093804 1990/01/14 21.50 R 093804 1990/01/15 21.30 R 093804 1990/01/16 21.00 R 093804 1990/01/17 20.80 R 093804 1990/01/18 20.60 R 093804 1990/01/19 20.30 R 093804 1990/01/20 20.00 R 093804 1990/01/21 19.70 R 093804 1990/01/22 19.60 R 093804 1990/01/23 19.30 R 093804 1990/01/24 19.00 R 093804 1990/01/25 18.80 R 093804 1990/01/26 18.60 R 093804 1990/01/27 18.40 R 093804 1990/01/28 18.20 R 093804 1990/01/29 18.00 R 093804 1990/01/30 17.70 R 093804 1990/01/31 17.50 R 093804 1990/02/01 17.60 R 093804 1990/02/02 17.20 R 093804 1990/02/03 17.10 R 093804 1990/02/04 16.90 R 093804 1990/02/05 16.80 R 093804 1990/02/06 16.70 R 093804 1990/02/07 16.50 R 093804 1990/02/08 16.20 R 093804 1990/02/09 16.10 R 093804 1990/02/10 16.00 R 093804 1990/02/11 15.80 R 093804 1990/02/12 15.70 R 093804 1990/02/13 15.50 R 093804 1990/02/14 15.20 R 093804 1990/02/15 15.10 R 093804 1990/02/16 15.00 R 093804 1990/02/17 14.90 R 093804 1990/02/18 14.80 R 093804 1990/02/19 14.70 R 093804 1990/02/20 14.60 R 093804 1990/02/21 14.50 R 093804 1990/02/22 14.30 R 093804 1990/02/23 14.20 R 093804 1990/02/24 14.10 R 093804 1990/02/25 13.90 R 093804 1990/02/26 13.80 R 093804 1990/02/27 13.70 R 093804 1990/02/28 13.60 R 093804 1990/03/01 13.40 R 093804 1990/03/02 13.30 R 093804 1990/03/03 13.20 R 093804 1990/03/04 13.10 R 093804 1990/03/05 13.00 R 093804 1990/03/06 12.90 R 093804 1990/03/07 12.80 R 093804 1990/03/08 12.70 R 093804 1990/03/09 12.60 R 093804 1990/03/10 12.50 R 093804 1990/03/11 12.50 R 093804 1990/03/12 12.40 R 093804 1990/03/13 12.30 R 093804 1990/03/14 12.20 R 093804 1990/03/15 12.10 R 093804 1990/03/16 12.10 R 093804 1990/03/17 12.00 R 093804 1990/03/18 11.90 R 093804 1990/03/19 11.80 R 093804 1990/03/20 11.80 R 093804 1990/03/21 11.70 R 093804 1990/03/22 11.70 R 093804 1990/03/23 11.50 R 093804 1990/03/24 11.50 R 093804 1990/03/25 11.40 R 093804 1990/03/26 11.40 R 093804 1990/03/27 11.40 J 093804 1990/03/28 11.30 R 093804 1990/03/29 11.20 R 093804 1990/03/30 11.20 R 093804 1990/03/31 11.10 R 093804 1990/04/01 11.00 R 093804 1990/04/02 11.00 R 093804 1990/04/03 10.90 R 093804 1990/04/04 10.90 R 093804 1990/04/05 10.80 R 093804 1990/04/06 10.80 R 093804 1990/04/07 10.70 R 093804 1990/04/08 10.60 R 093804 1990/04/09 10.60 R 093804 1990/04/10 10.50 R 093804 1990/04/11 10.50 R 093804 1990/04/12 10.40 R 093804 1990/04/13 10.40 R 093804 1990/04/14 10.40 R 093804 1990/04/15 10.30 R 093804 1990/04/16 10.30 R 093804 1990/04/17 10.30 R 093804 1990/04/18 10.20 R 093804 1990/04/19 10.20 R 093804 1990/04/20 10.20 R 093804 1990/04/21 10.10 R 093804 1990/04/22 10.10 R 093804 1990/04/23 10.10 R 093804 1990/04/24 10.10 R 093804 1990/04/25 10.10 R 093804 1990/04/26 10.30 R 093804 1990/04/27 10.80 R 093804 1990/04/28 11.50 R 093804 1990/04/29 13.00 R 093804 1990/04/30 14.60 R 093804 1990/05/01 16.60 R 093804 1990/05/02 18.60 R 093804 1990/05/03 21.00 R 093804 1990/05/04 23.50 R 093804 1990/05/05 26.80 R 093804 1990/05/06 33.00 MC 093804 1990/05/07 33.60 MC 093804 1990/05/08 36.60 MC 093804 1990/05/09 39.90 MC 093804 1990/05/10 43.00 MC 093804 1990/05/11 48.80 MC 093804 1990/05/12 53.00 MC 093804 1990/05/13 57.10 MC 093804 1990/05/14 61.40 MC 093804 1990/05/15 64.60 MC 093804 1990/05/16 71.50 MC 093804 1990/05/17 84.00 MC 093804 1990/05/18 105.0 MC 093804 1990/05/19 136.0 MC 093804 1990/05/20 171.0 MC 093804 1990/05/21 212.0 MC 093804 1990/05/22 242.0 MC 093804 1990/05/23 277.0 MC 093804 1990/05/24 304.0 MC 093804 1990/05/25 324.0 MC 093804 1990/05/26 336.0 MC 093804 1990/05/27 338.0 MC 093804 1990/05/28 337.0 MC 093804 1990/05/29 331.0 MC 093804 1990/05/30 322.0 MC 093804 1990/05/31 313.0 MC 093804 1990/06/01 300.0 MC 093804 1990/06/02 287.0 MC 093804 1990/06/03 275.0 MC 093804 1990/06/04 261.0 MC 093804 1990/06/05 251.0 MC 093804 1990/06/06 237.0 MC 093804 1990/06/07 226.0 MC 093804 1990/06/08 213.0 MC 093804 1990/06/09 204.0 MC 093804 1990/06/10 190.0 MC 093804 1990/06/11 180.0 MC 093804 1990/06/12 172.0 MC 093804 1990/06/13 166.0 MC 093804 1990/06/14 157.0 MC 093804 1990/06/15 149.0 MC 093804 1990/06/16 143.0 MC 093804 1990/06/17 140.0 MC 093804 1990/06/18 139.0 MC 093804 1990/06/19 134.0 MC 093804 1990/06/20 132.0 MC 093804 1990/06/21 127.0 MC 093804 1990/06/22 123.0 MC 093804 1990/06/23 118.0 MC 093804 1990/06/24 114.0 MC 093804 1990/06/25 109.0 MC 093804 1990/06/26 103.0 MC 093804 1990/06/27 100.0 MC 093804 1990/06/28 98.00 MC 093804 1990/06/29 94.00 MC 093804 1990/06/30 91.00 MC 093804 1990/07/01 88.00 MC 093804 1990/07/02 85.00 MC 093804 1990/07/03 81.00 MC 093804 1990/07/04 78.00 MC 093804 1990/07/05 76.00 MC 093804 1990/07/06 74.00 MC 093804 1990/07/07 72.00 MC 093804 1990/07/08 71.00 MC 093804 1990/07/09 74.00 MC 093804 1990/07/10 73.00 MC 093804 1990/07/11 75.00 MC 093804 1990/07/12 75.00 MC 093804 1990/07/13 74.80 MC 093804 1990/07/14 78.00 MC 093804 1990/07/15 80.70 MC 093804 1990/07/16 83.00 MC 093804 1990/07/17 90.20 MC 093804 1990/07/18 92.00 MC 093804 1990/07/19 99.00 MC 093804 1990/07/20 100.0 MC 093804 1990/07/21 103.0 MC 093804 1990/07/22 104.0 MC 093804 1990/07/23 105.0 MC 093804 1990/07/24 105.0 MC 093804 1990/07/25 105.0 MC 093804 1990/07/26 104.0 MC 093804 1990/07/27 103.0 MC 093804 1990/07/28 97.80 J 093804 1990/07/29 96.10 MC 093804 1990/07/30 93.60 MC 093804 1990/07/31 91.60 MC 093804 1990/08/01 89.40 MC 093804 1990/08/02 87.20 MC 093804 1990/08/03 84.60 MC 093804 1990/08/04 81.90 MC 093804 1990/08/05 81.60 MC 093804 1990/08/06 80.00 MC 093804 1990/08/07 78.80 MC 093804 1990/08/08 77.60 MC 093804 1990/08/09 75.60 MC 093804 1990/08/10 73.00 MC 093804 1990/08/11 71.70 MC 093804 1990/08/12 69.90 MC 093804 1990/08/13 67.80 MC 093804 1990/08/14 66.20 MC 093804 1990/08/15 63.80 MC 093804 1990/08/16 62.30 MC 093804 1990/08/17 62.20 MC 093804 1990/08/18 61.00 MC 093804 1990/08/19 60.40 MC 093804 1990/08/20 59.40 MC 093804 1990/08/21 57.50 MC 093804 1990/08/22 56.20 MC 093804 1990/08/23 55.80 MC 093804 1990/08/24 54.80 MC 093804 1990/08/25 52.60 MC 093804 1990/08/26 53.80 MC 093804 1990/08/27 60.00 MC 093804 1990/08/28 61.80 MC 093804 1990/08/29 64.80 MC 093804 1990/08/30 67.40 MC 093804 1990/08/31 70.10 MC 093804 1990/09/01 76.20 MC 093804 1990/09/02 80.50 MC 093804 1990/09/03 86.70 MC 093804 1990/09/04 93.40 MC 093804 1990/09/05 98.70 MC 093804 1990/09/06 108.0 MC 093804 1990/09/07 116.0 MC 093804 1990/09/08 122.0 MC 093804 1990/09/09 126.0 MC 093804 1990/09/10 132.0 MC 093804 1990/09/11 135.0 MC 093804 1990/09/12 137.0 MC 093804 1990/09/13 138.0 MC 093804 1990/09/14 140.0 MC 093804 1990/09/15 139.0 MC 093804 1990/09/16 136.0 MC 093804 1990/09/17 133.0 MC 093804 1990/09/18 129.0 MC 093804 1990/09/19 126.0 MC 093804 1990/09/20 123.0 MC 093804 1990/09/21 118.0 MC 093804 1990/09/22 115.0 MC 093804 1990/09/23 110.0 MC 093804 1990/09/24 106.0 MC 093804 1990/09/25 104.0 MC 093804 1990/09/26 103.0 MC 093804 1990/09/27 102.0 MC 093804 1990/09/28 100.0 MC 093804 1990/09/29 99.70 MC 093804 1990/09/30 99.50 MC 093804 1990/10/01 98.30 MC 093804 1990/10/02 96.00 MC 093804 1990/10/03 96.00 MC 093804 1990/10/04 98.60 MC 093804 1990/10/05 99.60 MC 093804 1990/10/06 103.0 MC 093804 1990/10/07 108.0 MC 093804 1990/10/08 113.0 MC 093804 1990/10/09 118.0 MC 093804 1990/10/10 121.0 MC 093804 1990/10/11 125.0 MC 093804 1990/10/12 129.0 MC 093804 1990/10/13 132.0 MC 093804 1990/10/14 135.0 MC 093804 1990/10/15 137.0 MC 093804 1990/10/16 136.0 MC 093804 1990/10/17 138.0 MC 093804 1990/10/18 139.0 MC 093804 1990/10/19 140.0 MC 093804 1990/10/20 137.0 MC 093804 1990/10/21 136.0 MC 093804 1990/10/22 135.0 MC 093804 1990/10/23 133.0 MC 093804 1990/10/24 132.0 MC 093804 1990/10/25 130.0 MC 093804 1990/10/26 126.0 MC 093804 1990/10/27 124.0 MC 093804 1990/10/28 121.0 MC 093804 1990/10/29 118.0 MC 093804 1990/10/30 114.0 MC 093804 1990/10/31 111.0 MC 093804 1990/11/01 108.0 MC 093804 1990/11/02 104.0 MC 093804 1990/11/03 98.30 MC 093804 1990/11/04 92.60 MC 093804 1990/11/05 90.80 MC 093804 1990/11/06 90.40 MC 093804 1990/11/07 87.60 MC 093804 1990/11/08 84.60 MC 093804 1990/11/09 82.60 MC 093804 1990/11/10 80.80 MC 093804 1990/11/11 78.80 MC 093804 1990/11/12 77.30 MC 093804 1990/11/13 75.20 MC 093804 1990/11/14 73.80 MC 093804 1990/11/15 72.10 MC 093804 1990/11/16 70.40 MC 093804 1990/11/17 69.60 MC 093804 1990/11/18 67.90 MC 093804 1990/11/19 66.00 MC 093804 1990/11/20 64.40 MC 093804 1990/11/21 63.00 MC 093804 1990/11/22 62.00 R 093804 1990/11/23 60.30 R 093804 1990/11/24 59.30 R 093804 1990/11/25 57.90 R 093804 1990/11/26 56.20 R 093804 1990/11/27 54.90 R 093804 1990/11/28 54.10 R 093804 1990/11/29 53.30 R 093804 1990/11/30 52.30 R 093804 1990/12/01 51.20 R 093804 1990/12/02 50.30 R 093804 1990/12/03 49.50 R 093804 1990/12/04 48.50 R 093804 1990/12/05 47.50 R 093804 1990/12/06 46.90 R 093804 1990/12/07 46.10 R 093804 1990/12/08 45.20 R 093804 1990/12/09 44.50 R 093804 1990/12/10 43.90 R 093804 1990/12/11 43.10 R 093804 1990/12/12 42.50 R 093804 1990/12/13 41.60 R 093804 1990/12/14 41.10 R 093804 1990/12/15 40.40 R 093804 1990/12/16 39.60 R 093804 1990/12/17 39.00 R 093804 1990/12/18 38.50 R 093804 1990/12/19 38.10 R 093804 1990/12/20 37.60 R 093804 1990/12/21 37.10 R 093804 1990/12/22 36.40 R 093804 1990/12/23 35.90 R 093804 1990/12/24 35.60 R 093804 1990/12/25 35.00 R 093804 1990/12/26 34.20 R 093804 1990/12/27 33.80 R 093804 1990/12/28 33.50 R 093804 1990/12/29 33.00 R 093804 1990/12/30 32.40 R 093804 1990/12/31 32.10 R 093804 1991/01/01 31.80 R 093804 1991/01/02 31.30 R 093804 1991/01/03 30.80 R 093804 1991/01/04 30.30 R 093804 1991/01/05 30.00 R 093804 1991/01/06 29.80 R 093804 1991/01/07 29.40 R 093804 1991/01/08 28.80 R 093804 1991/01/09 28.30 R 093804 1991/01/10 28.10 R 093804 1991/01/11 27.70 R 093804 1991/01/12 27.20 R 093804 1991/01/13 27.10 R 093804 1991/01/14 26.60 R 093804 1991/01/15 26.20 R 093804 1991/01/16 25.90 R 093804 1991/01/17 25.50 R 093804 1991/01/18 25.20 R 093804 1991/01/19 24.80 R 093804 1991/01/20 24.50 R 093804 1991/01/21 24.10 R 093804 1991/01/22 23.90 R 093804 1991/01/23 23.60 R 093804 1991/01/24 23.20 R 093804 1991/01/25 22.80 R 093804 1991/01/26 22.50 R 093804 1991/01/27 22.40 R 093804 1991/01/28 22.10 R 093804 1991/01/29 21.80 R 093804 1991/01/30 21.60 R 093804 1991/01/31 21.40 R 093804 1991/02/01 21.20 R 093804 1991/02/02 20.90 R 093804 1991/02/03 20.60 R 093804 1991/02/04 20.50 R 093804 1991/02/05 20.40 R 093804 1991/02/06 20.00 R 093804 1991/02/07 19.80 R 093804 1991/02/08 19.60 R 093804 1991/02/09 19.30 R 093804 1991/02/10 19.10 R 093804 1991/02/11 19.10 R 093804 1991/02/12 18.90 R 093804 1991/02/13 18.60 R 093804 1991/02/14 18.40 R 093804 1991/02/15 18.20 R 093804 1991/02/16 18.10 R 093804 1991/02/17 18.00 R 093804 1991/02/18 17.80 R 093804 1991/02/19 17.70 R 093804 1991/02/20 17.60 R 093804 1991/02/21 17.40 R 093804 1991/02/22 17.30 R 093804 1991/02/23 17.10 R 093804 1991/02/24 17.00 R 093804 1991/02/25 16.90 R 093804 1991/02/26 16.70 R 093804 1991/02/27 16.60 R 093804 1991/02/28 16.40 R 093804 1991/03/01 16.30 R 093804 1991/03/02 16.10 R 093804 1991/03/03 16.00 R 093804 1991/03/04 15.90 R 093804 1991/03/05 15.80 R 093804 1991/03/06 15.70 R 093804 1991/03/07 15.60 R 093804 1991/03/08 15.40 R 093804 1991/03/09 15.40 R 093804 1991/03/10 15.30 R 093804 1991/03/11 15.20 R 093804 1991/03/12 15.10 R 093804 1991/03/13 15.00 R 093804 1991/03/14 15.00 R 093804 1991/03/15 14.90 R 093804 1991/03/16 14.90 R 093804 1991/03/17 14.90 R 093804 1991/03/18 14.70 R 093804 1991/03/19 14.60 R 093804 1991/03/20 14.40 R 093804 1991/03/21 14.50 J 093804 1991/03/22 14.50 R 093804 1991/03/23 14.20 R 093804 1991/03/24 14.10 R 093804 1991/03/25 14.00 R 093804 1991/03/26 13.90 R 093804 1991/03/27 13.80 R 093804 1991/03/28 13.80 R 093804 1991/03/29 13.70 R 093804 1991/03/30 13.60 R 093804 1991/03/31 13.50 R 093804 1991/04/01 13.50 R 093804 1991/04/02 13.40 R 093804 1991/04/03 13.40 R 093804 1991/04/04 13.20 R 093804 1991/04/05 13.20 R 093804 1991/04/06 13.10 R 093804 1991/04/07 13.10 R 093804 1991/04/08 13.10 R 093804 1991/04/09 13.00 R 093804 1991/04/10 13.00 R 093804 1991/04/11 12.90 R 093804 1991/04/12 12.90 R 093804 1991/04/13 12.80 R 093804 1991/04/14 12.70 R 093804 1991/04/15 12.70 R 093804 1991/04/16 12.60 R 093804 1991/04/17 12.60 R 093804 1991/04/18 12.60 R 093804 1991/04/19 12.50 R 093804 1991/04/20 12.40 R 093804 1991/04/21 12.40 R 093804 1991/04/22 12.30 R 093804 1991/04/23 12.30 R 093804 1991/04/24 12.20 R 093804 1991/04/25 12.20 R 093804 1991/04/26 12.10 R 093804 1991/04/27 12.10 R 093804 1991/04/28 12.10 R 093804 1991/04/29 12.10 R 093804 1991/04/30 12.00 R 093804 1991/05/01 13.30 R 093804 1991/05/02 14.70 R 093804 1991/05/03 15.50 R 093804 1991/05/04 16.10 R 093804 1991/05/05 16.90 R 093804 1991/05/06 20.60 R 093804 1991/05/07 24.50 R 093804 1991/05/08 28.50 R 093804 1991/05/09 36.09 MC 093804 1991/05/10 44.02 MC 093804 1991/05/11 66.84 MC 093804 1991/05/12 103.7 MC 093804 1991/05/13 132.4 MC 093804 1991/05/14 163.6 MC 093804 1991/05/15 189.2 MC 093804 1991/05/16 208.4 MC 093804 1991/05/17 221.1 MC 093804 1991/05/18 227.8 MC 093804 1991/05/19 231.0 MC 093804 1991/05/20 233.9 MC 093804 1991/05/21 238.5 MC 093804 1991/05/22 243.3 MC 093804 1991/05/23 249.3 MC 093804 1991/05/24 255.6 MC 093804 1991/05/25 260.2 MC 093804 1991/05/26 267.3 MC 093804 1991/05/27 272.3 MC 093804 1991/05/28 270.2 MC 093804 1991/05/29 268.8 MC 093804 1991/05/30 265.7 MC 093804 1991/05/31 259.8 MC 093804 1991/06/01 252.3 MC 093804 1991/06/02 243.6 MC 093804 1991/06/03 235.4 MC 093804 1991/06/04 225.6 MC 093804 1991/06/05 215.3 MC 093804 1991/06/06 204.6 MC 093804 1991/06/07 192.9 MC 093804 1991/06/08 182.1 MC 093804 1991/06/09 176.2 MC 093804 1991/06/10 172.7 MC 093804 1991/06/11 166.9 MC 093804 1991/06/12 162.6 MC 093804 1991/06/13 157.7 MC 093804 1991/06/14 153.6 MC 093804 1991/06/15 149.0 MC 093804 1991/06/16 144.3 MC 093804 1991/06/17 139.2 MC 093804 1991/06/18 133.3 MC 093804 1991/06/19 129.2 MC 093804 1991/06/20 124.6 MC 093804 1991/06/21 119.4 MC 093804 1991/06/22 115.2 MC 093804 1991/06/23 110.2 MC 093804 1991/06/24 106.0 MC 093804 1991/06/25 101.5 MC 093804 1991/06/26 97.20 MC 093804 1991/06/27 95.54 MC 093804 1991/06/28 92.98 MC 093804 1991/06/29 90.86 MC 093804 1991/06/30 89.60 MC 093804 1991/07/01 87.83 MC 093804 1991/07/02 85.36 MC 093804 1991/07/03 82.74 MC 093804 1991/07/04 79.98 MC 093804 1991/07/05 77.56 MC 093804 1991/07/06 75.17 MC 093804 1991/07/07 73.47 MC 093804 1991/07/08 71.52 MC 093804 1991/07/09 68.86 MC 093804 1991/07/10 67.28 MC 093804 1991/07/11 66.82 MC 093804 1991/07/12 65.31 MC 093804 1991/07/13 63.85 MC 093804 1991/07/14 62.03 MC 093804 1991/07/15 60.47 MC 093804 1991/07/16 58.11 MC 093804 1991/07/17 55.55 MC 093804 1991/07/18 54.81 MC 093804 1991/07/19 56.54 MC 093804 1991/07/20 57.02 MC 093804 1991/07/21 55.25 MC 093804 1991/07/22 56.84 MC 093804 1991/07/23 60.24 MC 093804 1991/07/24 64.16 MC 093804 1991/07/25 68.75 MC 093804 1991/07/26 74.67 MC 093804 1991/07/27 78.84 MC 093804 1991/07/28 83.00 MC 093804 1991/07/29 86.47 MC 093804 1991/07/30 90.01 MC 093804 1991/07/31 92.73 MC 093804 1991/08/01 94.83 MC 093804 1991/08/02 95.44 MC 093804 1991/08/03 96.17 MC 093804 1991/08/04 96.55 MC 093804 1991/08/05 97.12 MC 093804 1991/08/06 98.68 MC 093804 1991/08/07 97.45 MC 093804 1991/08/08 97.07 MC 093804 1991/08/09 95.94 MC 093804 1991/08/10 94.15 MC 093804 1991/08/11 91.59 MC 093804 1991/08/12 88.24 MC 093804 1991/08/13 84.64 MC 093804 1991/08/14 81.18 MC 093804 1991/08/15 78.29 MC 093804 1991/08/16 74.10 S 093804 1991/08/17 70.95 MC 093804 1991/08/18 67.88 MC 093804 1991/08/19 64.36 MC 093804 1991/08/20 61.33 MC 093804 1991/08/21 58.30 MC 093804 1991/08/22 55.71 MC 093804 1991/08/23 53.45 MC 093804 1991/08/24 51.18 MC 093804 1991/08/25 49.87 MC 093804 1991/08/26 50.34 MC 093804 1991/08/27 51.08 MC 093804 1991/08/28 53.29 MC 093804 1991/08/29 56.16 MC 093804 1991/08/30 59.06 MC 093804 1991/08/31 60.10 MC 093804 1991/09/01 60.62 MC 093804 1991/09/02 61.42 MC 093804 1991/09/03 62.80 MC 093804 1991/09/04 65.30 MC 093804 1991/09/05 68.92 MC 093804 1991/09/06 72.86 MC 093804 1991/09/07 76.02 MC 093804 1991/09/08 77.71 MC 093804 1991/09/09 81.61 MC 093804 1991/09/10 85.96 MC 093804 1991/09/11 91.93 MC 093804 1991/09/12 103.8 MC 093804 1991/09/13 111.5 MC 093804 1991/09/14 116.4 MC 093804 1991/09/15 120.2 MC 093804 1991/09/16 123.1 MC 093804 1991/09/17 123.9 MC 093804 1991/09/18 123.5 MC 093804 1991/09/19 127.2 MC 093804 1991/09/20 130.0 MC 093804 1991/09/21 134.1 MC 093804 1991/09/22 136.6 MC 093804 1991/09/23 141.6 MC 093804 1991/09/24 146.3 MC 093804 1991/09/25 154.8 MC 093804 1991/09/26 162.8 MC 093804 1991/09/27 171.3 MC 093804 1991/09/28 177.3 MC 093804 1991/09/29 181.7 MC 093804 1991/09/30 185.0 MC 093804 1991/10/01 187.0 MC 093804 1991/10/02 186.3 MC 093804 1991/10/03 185.3 MC 093804 1991/10/04 183.1 MC 093804 1991/10/05 181.0 MC 093804 1991/10/06 180.5 MC 093804 1991/10/07 176.0 MC 093804 1991/10/08 171.6 MC 093804 1991/10/09 171.1 MC 093804 1991/10/10 170.8 MC 093804 1991/10/11 168.7 MC 093804 1991/10/12 165.8 MC 093804 1991/10/13 162.4 MC 093804 1991/10/14 158.6 MC 093804 1991/10/15 155.6 MC 093804 1991/10/16 151.5 MC 093804 1991/10/17 148.7 MC 093804 1991/10/18 144.4 MC 093804 1991/10/19 141.4 MC 093804 1991/10/20 138.7 MC 093804 1991/10/21 135.4 MC 093804 1991/10/22 131.2 MC 093804 1991/10/23 128.0 MC 093804 1991/10/24 123.8 MC 093804 1991/10/25 121.2 MC 093804 1991/10/26 118.9 MC 093804 1991/10/27 116.0 MC 093804 1991/10/28 113.2 MC 093804 1991/10/29 110.3 MC 093804 1991/10/30 107.6 MC 093804 1991/10/31 105.1 MC 093804 1991/11/01 103.0 MC 093804 1991/11/02 101.4 MC 093804 1991/11/03 101.0 R 093804 1991/11/04 98.50 R 093804 1991/11/05 96.70 R 093804 1991/11/06 94.70 R 093804 1991/11/07 92.90 R 093804 1991/11/08 91.10 R 093804 1991/11/09 89.20 R 093804 1991/11/10 87.80 R 093804 1991/11/11 86.00 R 093804 1991/11/12 84.50 R 093804 1991/11/13 83.10 R 093804 1991/11/14 81.50 R 093804 1991/11/15 80.40 R 093804 1991/11/16 78.90 R 093804 1991/11/17 76.80 R 093804 1991/11/18 75.50 R 093804 1991/11/19 74.20 R 093804 1991/11/20 73.10 R 093804 1991/11/21 71.50 R 093804 1991/11/22 70.20 R 093804 1991/11/23 69.10 R 093804 1991/11/24 68.20 R 093804 1991/11/25 66.60 R 093804 1991/11/26 65.30 R 093804 1991/11/27 64.20 R 093804 1991/11/28 63.00 R 093804 1991/11/29 62.10 R 093804 1991/11/30 61.20 R 093804 1991/12/01 60.30 R 093804 1991/12/02 58.80 R 093804 1991/12/03 57.90 R 093804 1991/12/04 56.90 R 093804 1991/12/05 55.80 R 093804 1991/12/06 54.90 R 093804 1991/12/07 54.20 R 093804 1991/12/08 53.10 R 093804 1991/12/09 52.50 R 093804 1991/12/10 51.90 R 093804 1991/12/11 50.70 R 093804 1991/12/12 50.00 R 093804 1991/12/13 49.10 R 093804 1991/12/14 48.50 R 093804 1991/12/15 47.50 R 093804 1991/12/16 46.60 R 093804 1991/12/17 46.30 R 093804 1991/12/18 45.40 R 093804 1991/12/19 44.80 R 093804 1991/12/20 44.40 R 093804 1991/12/21 43.30 R 093804 1991/12/22 42.40 R 093804 1991/12/23 42.00 R 093804 1991/12/24 41.40 R 093804 1991/12/25 40.90 R 093804 1991/12/26 40.30 R 093804 1991/12/27 39.60 R 093804 1991/12/28 39.10 R 093804 1991/12/29 38.60 R 093804 1991/12/30 38.00 R 093804 1991/12/31 37.40 R 093804 1992/01/01 36.90 R 093804 1992/01/02 36.50 R 093804 1992/01/03 36.00 R 093804 1992/01/04 35.60 R 093804 1992/01/05 35.00 R 093804 1992/01/06 34.40 R 093804 1992/01/07 34.10 R 093804 1992/01/08 33.70 R 093804 1992/01/09 32.80 R 093804 1992/01/10 32.60 R 093804 1992/01/11 32.20 R 093804 1992/01/12 31.80 R 093804 1992/01/13 31.30 R 093804 1992/01/14 30.60 R 093804 1992/01/15 30.40 R 093804 1992/01/16 29.90 R 093804 1992/01/17 29.30 R 093804 1992/01/18 28.90 R 093804 1992/01/19 28.60 R 093804 1992/01/20 28.20 R 093804 1992/01/21 27.70 R 093804 1992/01/22 27.40 R 093804 1992/01/23 27.00 R 093804 1992/01/24 26.50 R 093804 1992/01/25 26.30 R 093804 1992/01/26 26.00 R 093804 1992/01/27 25.60 R 093804 1992/01/28 25.30 R 093804 1992/01/29 25.00 R 093804 1992/01/30 24.50 R 093804 1992/01/31 24.30 R 093804 1992/02/01 24.20 R 093804 1992/02/02 23.80 R 093804 1992/02/03 23.40 R 093804 1992/02/04 23.20 R 093804 1992/02/05 23.00 R 093804 1992/02/06 22.50 R 093804 1992/02/07 22.20 R 093804 1992/02/08 22.10 R 093804 1992/02/09 21.70 R 093804 1992/02/10 21.50 R 093804 1992/02/11 21.30 R 093804 1992/02/12 20.90 R 093804 1992/02/13 20.80 R 093804 1992/02/14 20.40 R 093804 1992/02/15 20.20 R 093804 1992/02/16 19.60 R 093804 1992/02/17 19.50 R 093804 1992/02/18 19.30 R 093804 1992/02/19 19.10 R 093804 1992/02/20 19.00 R 093804 1992/02/21 18.50 R 093804 1992/02/22 18.30 R 093804 1992/02/23 18.20 R 093804 1992/02/24 17.90 R 093804 1992/02/25 17.60 R 093804 1992/02/26 17.40 R 093804 1992/02/27 17.40 R 093804 1992/02/28 17.20 R 093804 1992/02/29 17.00 R 093804 1992/03/01 16.70 R 093804 1992/03/02 16.50 R 093804 1992/03/03 16.30 R 093804 1992/03/04 16.20 R 093804 1992/03/05 16.10 R 093804 1992/03/06 15.80 R 093804 1992/03/07 15.60 R 093804 1992/03/08 15.40 R 093804 1992/03/09 15.20 R 093804 1992/03/10 15.10 R 093804 1992/03/11 14.90 R 093804 1992/03/12 14.60 R 093804 1992/03/13 14.50 R 093804 1992/03/14 14.50 R 093804 1992/03/15 14.30 R 093804 1992/03/16 14.20 R 093804 1992/03/17 14.00 R 093804 1992/03/18 13.90 R 093804 1992/03/19 13.70 R 093804 1992/03/20 13.60 R 093804 1992/03/21 13.50 R 093804 1992/03/22 13.30 R 093804 1992/03/23 13.20 R 093804 1992/03/24 13.20 R 093804 1992/03/25 12.90 R 093804 1992/03/26 12.80 R 093804 1992/03/27 12.70 R 093804 1992/03/28 12.50 R 093804 1992/03/29 12.40 R 093804 1992/03/30 12.30 R 093804 1992/03/31 12.10 R 093804 1992/04/01 12.10 R 093804 1992/04/02 11.90 R 093804 1992/04/03 11.80 R 093804 1992/04/04 11.70 R 093804 1992/04/05 11.60 R 093804 1992/04/06 11.50 R 093804 1992/04/07 11.30 R 093804 1992/04/08 11.30 R 093804 1992/04/09 11.20 R 093804 1992/04/10 11.10 R 093804 1992/04/11 11.00 R 093804 1992/04/12 10.90 R 093804 1992/04/13 10.80 R 093804 1992/04/14 10.60 R 093804 1992/04/15 10.60 R 093804 1992/04/16 10.50 R 093804 1992/04/17 10.40 R 093804 1992/04/18 10.30 R 093804 1992/04/19 10.20 R 093804 1992/04/20 10.10 R 093804 1992/04/21 9.993 R 093804 1992/04/22 9.944 R 093804 1992/04/23 9.841 R 093804 1992/04/24 9.798 R 093804 1992/04/25 9.691 R 093804 1992/04/26 9.631 R 093804 1992/04/27 9.456 R 093804 1992/04/28 9.472 R 093804 1992/04/29 9.368 R 093804 1992/04/30 9.311 R 093804 1992/05/01 9.214 R 093804 1992/05/02 9.052 R 093804 1992/05/03 9.019 R 093804 1992/05/04 8.909 R 093804 1992/05/05 8.903 R 093804 1992/05/06 8.875 R 093804 1992/05/07 8.692 R 093804 1992/05/08 8.681 R 093804 1992/05/09 8.659 R 093804 1992/05/10 8.621 R 093804 1992/05/11 8.888 R 093804 1992/05/12 9.648 R 093804 1992/05/13 11.00 R 093804 1992/05/14 12.10 R 093804 1992/05/15 13.20 R 093804 1992/05/16 18.00 R 093804 1992/05/17 25.00 R 093804 1992/05/18 30.00 R 093804 1992/05/19 47.60 MC 093804 1992/05/20 65.60 MC 093804 1992/05/21 93.69 MC 093804 1992/05/22 120.7 MC 093804 1992/05/23 151.4 MC 093804 1992/05/24 171.6 MC 093804 1992/05/25 191.6 MC 093804 1992/05/26 208.2 MC 093804 1992/05/27 220.5 MC 093804 1992/05/28 229.8 MC 093804 1992/05/29 240.5 MC 093804 1992/05/30 248.0 MC 093804 1992/05/31 251.9 MC 093804 1992/06/01 255.9 MC 093804 1992/06/02 260.1 MC 093804 1992/06/03 264.5 MC 093804 1992/06/04 269.4 MC 093804 1992/06/05 272.8 MC 093804 1992/06/06 274.7 MC 093804 1992/06/07 274.4 MC 093804 1992/06/08 273.1 MC 093804 1992/06/09 270.9 MC 093804 1992/06/10 267.4 MC 093804 1992/06/11 262.9 MC 093804 1992/06/12 256.8 MC 093804 1992/06/13 250.9 MC 093804 1992/06/14 245.5 MC 093804 1992/06/15 239.9 MC 093804 1992/06/16 237.3 MC 093804 1992/06/17 234.0 MC 093804 1992/06/18 231.5 MC 093804 1992/06/19 233.6 MC 093804 1992/06/20 231.7 MC 093804 1992/06/21 229.0 MC 093804 1992/06/22 224.2 MC 093804 1992/06/23 218.4 MC 093804 1992/06/24 212.7 MC 093804 1992/06/25 205.8 MC 093804 1992/06/26 196.6 MC 093804 1992/06/27 187.3 MC 093804 1992/06/28 178.9 MC 093804 1992/06/29 171.1 MC 093804 1992/06/30 163.1 MC 093804 1992/07/01 158.7 MC 093804 1992/07/02 153.6 MC 093804 1992/07/03 148.3 MC 093804 1992/07/04 142.5 MC 093804 1992/07/05 135.5 MC 093804 1992/07/06 128.7 MC 093804 1992/07/07 122.2 MC 093804 1992/07/08 115.9 MC 093804 1992/07/09 111.1 MC 093804 1992/07/10 106.8 MC 093804 1992/07/11 101.9 MC 093804 1992/07/12 98.21 MC 093804 1992/07/13 94.15 MC 093804 1992/07/14 91.97 MC 093804 1992/07/15 91.33 MC 093804 1992/07/16 91.59 MC 093804 1992/07/17 90.28 MC 093804 1992/07/18 89.49 MC 093804 1992/07/19 87.40 MC 093804 1992/07/20 91.90 MC 093804 1992/07/21 106.4 MC 093804 1992/07/22 117.1 MC 093804 1992/07/23 127.5 MC 093804 1992/07/24 136.0 MC 093804 1992/07/25 141.3 MC 093804 1992/07/26 146.8 MC 093804 1992/07/27 149.3 MC 093804 1992/07/28 148.9 S 093804 1992/07/29 147.1 MC 093804 1992/07/30 144.3 MC 093804 1992/07/31 139.1 MC 093804 1992/08/01 134.0 MC 093804 1992/08/02 127.7 MC 093804 1992/08/03 120.4 MC 093804 1992/08/04 113.1 MC 093804 1992/08/05 107.1 MC 093804 1992/08/06 101.1 MC 093804 1992/08/07 95.30 MC 093804 1992/08/08 90.52 MC 093804 1992/08/09 85.48 MC 093804 1992/08/10 83.92 MC 093804 1992/08/11 80.96 MC 093804 1992/08/12 75.38 MC 093804 1992/08/13 73.21 MC 093804 1992/08/14 71.18 MC 093804 1992/08/15 69.10 MC 093804 1992/08/16 66.00 MC 093804 1992/08/17 64.50 MC 093804 1992/08/18 63.62 MC 093804 1992/08/19 61.70 MC 093804 1992/08/20 59.71 MC 093804 1992/08/21 57.58 MC 093804 1992/08/22 54.98 MC 093804 1992/08/23 54.55 MC 093804 1992/08/24 53.33 MC 093804 1992/08/25 51.70 MC 093804 1992/08/26 50.16 MC 093804 1992/08/27 48.96 MC 093804 1992/08/28 47.71 MC 093804 1992/08/29 46.65 MC 093804 1992/08/30 46.14 MC 093804 1992/08/31 45.03 MC 093804 1992/09/01 43.33 MC 093804 1992/09/02 41.70 MC 093804 1992/09/03 41.00 MC 093804 1992/09/04 40.31 MC 093804 1992/09/05 39.68 MC 093804 1992/09/06 42.60 MC 093804 1992/09/07 45.17 MC 093804 1992/09/08 45.90 MC 093804 1992/09/09 47.19 MC 093804 1992/09/10 48.49 MC 093804 1992/09/11 51.17 MC 093804 1992/09/12 53.67 MC 093804 1992/09/13 57.58 MC 093804 1992/09/14 62.77 MC 093804 1992/09/15 66.73 MC 093804 1992/09/16 70.77 MC 093804 1992/09/17 78.62 MC 093804 1992/09/18 85.47 MC 093804 1992/09/19 99.81 MC 093804 1992/09/20 114.5 MC 093804 1992/09/21 132.3 MC 093804 1992/09/22 145.4 MC 093804 1992/09/23 156.2 MC 093804 1992/09/24 171.1 MC 093804 1992/09/25 182.7 MC 093804 1992/09/26 190.9 MC 093804 1992/09/27 196.5 MC 093804 1992/09/28 197.6 MC 093804 1992/09/29 197.5 MC 093804 1992/09/30 195.0 MC 093804 1992/10/01 191.7 MC 093804 1992/10/02 186.8 MC 093804 1992/10/03 181.5 MC 093804 1992/10/04 175.9 MC 093804 1992/10/05 169.6 MC 093804 1992/10/06 164.1 MC 093804 1992/10/07 156.6 MC 093804 1992/10/08 151.6 MC 093804 1992/10/09 145.2 MC 093804 1992/10/10 139.2 MC 093804 1992/10/11 133.8 MC 093804 1992/10/12 128.7 MC 093804 1992/10/13 124.2 MC 093804 1992/10/14 120.1 MC 093804 1992/10/15 118.4 MC 093804 1992/10/16 117.4 MC 093804 1992/10/17 117.8 MC 093804 1992/10/18 113.8 MC 093804 1992/10/19 112.6 MC 093804 1992/10/20 114.3 MC 093804 1992/10/21 113.1 MC 093804 1992/10/22 112.0 MC 093804 1992/10/23 110.7 MC 093804 1992/10/24 109.2 MC 093804 1992/10/25 107.7 MC 093804 1992/10/26 105.8 MC 093804 1992/10/27 103.2 MC 093804 1992/10/28 101.0 MC 093804 1992/10/29 99.40 MC 093804 1992/10/30 97.55 MC 093804 1992/10/31 96.02 MC 093804 1992/11/01 93.84 MC 093804 1992/11/02 91.30 MC 093804 1992/11/03 89.11 MC 093804 1992/11/04 86.48 MC 093804 1992/11/05 85.44 MC 093804 1992/11/06 83.42 MC 093804 1992/11/07 80.53 MC 093804 1992/11/08 78.01 MC 093804 1992/11/09 75.97 MC 093804 1992/11/10 75.48 MC 093804 1992/11/11 76.20 MC 093804 1992/11/12 75.64 MC 093804 1992/11/13 76.48 MC 093804 1992/11/14 75.19 MC 093804 1992/11/15 73.66 S 093804 1992/11/16 72.13 MC 093804 1992/11/17 70.91 MC 093804 1992/11/18 69.68 MC 093804 1992/11/19 68.68 MC 093804 1992/11/20 67.77 MC 093804 1992/11/21 66.64 MC 093804 1992/11/22 65.26 MC 093804 1992/11/23 62.81 MC 093804 1992/11/24 61.68 MC 093804 1992/11/25 60.67 MC 093804 1992/11/26 59.80 MC 093804 1992/11/27 59.18 MC 093804 1992/11/28 58.65 MC 093804 1992/11/29 58.07 MC 093804 1992/11/30 56.91 MC 093804 1992/12/01 55.85 MC 093804 1992/12/02 55.29 MC 093804 1992/12/03 54.04 MC 093804 1992/12/04 52.88 MC 093804 1992/12/05 51.78 MC 093804 1992/12/06 50.73 MC 093804 1992/12/07 49.71 MC 093804 1992/12/08 48.10 MC 093804 1992/12/09 47.46 MC 093804 1992/12/10 47.12 MC 093804 1992/12/11 46.60 R 093804 1992/12/12 45.90 R 093804 1992/12/13 45.20 R 093804 1992/12/14 44.50 R 093804 1992/12/15 43.80 R 093804 1992/12/16 43.00 R 093804 1992/12/17 42.40 R 093804 1992/12/18 41.70 R 093804 1992/12/19 41.10 R 093804 1992/12/20 40.50 R 093804 1992/12/21 39.70 R 093804 1992/12/22 39.10 R 093804 1992/12/23 38.60 R 093804 1992/12/24 38.10 R 093804 1992/12/25 37.70 R 093804 1992/12/26 36.90 R 093804 1992/12/27 36.50 R 093804 1992/12/28 35.70 R 093804 1992/12/29 35.20 R 093804 1992/12/30 34.60 R 093804 1992/12/31 34.30 R 093804 1993/01/01 33.70 R 093804 1993/01/02 33.20 R 093804 1993/01/03 32.80 R 093804 1993/01/04 32.40 R 093804 1993/01/05 32.00 R 093804 1993/01/06 31.50 R 093804 1993/01/07 30.90 R 093804 1993/01/08 30.60 R 093804 1993/01/09 30.20 R 093804 1993/01/10 29.70 R 093804 1993/01/11 29.30 R 093804 1993/01/12 29.00 R 093804 1993/01/13 28.50 R 093804 1993/01/14 28.20 R 093804 1993/01/15 27.90 R 093804 1993/01/16 27.40 R 093804 1993/01/17 27.20 R 093804 1993/01/18 26.80 R 093804 1993/01/19 26.40 R 093804 1993/01/20 26.10 R 093804 1993/01/21 25.60 R 093804 1993/01/22 25.40 R 093804 1993/01/23 25.10 R 093804 1993/01/24 24.80 R 093804 1993/01/25 24.40 R 093804 1993/01/26 24.10 R 093804 1993/01/27 23.90 R 093804 1993/01/28 23.60 R 093804 1993/01/29 23.20 R 093804 1993/01/30 22.90 R 093804 1993/01/31 22.70 R 093804 1993/02/01 22.40 R 093804 1993/02/02 22.10 R 093804 1993/02/03 21.80 R 093804 1993/02/04 21.50 R 093804 1993/02/05 21.30 R 093804 1993/02/06 21.10 R 093804 1993/02/07 20.90 R 093804 1993/02/08 20.70 R 093804 1993/02/09 20.40 R 093804 1993/02/10 20.20 R 093804 1993/02/11 20.00 R 093804 1993/02/12 19.70 R 093804 1993/02/13 19.50 R 093804 1993/02/14 19.20 R 093804 1993/02/15 19.00 R 093804 1993/02/16 18.80 R 093804 1993/02/17 18.70 R 093804 1993/02/18 18.40 R 093804 1993/02/19 18.20 R 093804 1993/02/20 18.00 R 093804 1993/02/21 17.80 R 093804 1993/02/22 17.60 R 093804 1993/02/23 17.50 R 093804 1993/02/24 17.30 R 093804 1993/02/25 17.10 R 093804 1993/02/26 16.90 R 093804 1993/02/27 16.70 R 093804 1993/02/28 16.70 R 093804 1993/03/01 16.10 R 093804 1993/03/02 16.00 R 093804 1993/03/03 15.90 R 093804 1993/03/04 15.70 R 093804 1993/03/05 15.60 R 093804 1993/03/06 15.40 R 093804 1993/03/07 15.30 R 093804 1993/03/08 15.10 R 093804 1993/03/09 15.00 R 093804 1993/03/10 14.90 R 093804 1993/03/11 14.80 R 093804 1993/03/12 14.60 R 093804 1993/03/13 14.50 R 093804 1993/03/14 14.30 R 093804 1993/03/15 14.20 R 093804 1993/03/16 14.00 R 093804 1993/03/17 13.90 R 093804 1993/03/18 13.80 R 093804 1993/03/19 13.70 R 093804 1993/03/20 13.60 R 093804 1993/03/21 13.40 R 093804 1993/03/22 13.40 R 093804 1993/03/23 13.20 R 093804 1993/03/24 13.20 R 093804 1993/03/25 13.00 R 093804 1993/03/26 12.90 R 093804 1993/03/27 12.80 R 093804 1993/03/28 12.70 R 093804 1993/03/29 12.70 R 093804 1993/03/30 12.60 R 093804 1993/03/31 12.50 R 093804 1993/04/01 12.40 R 093804 1993/04/02 12.30 R 093804 1993/04/03 12.20 R 093804 1993/04/04 12.10 R 093804 1993/04/05 12.10 R 093804 1993/04/06 12.00 R 093804 1993/04/07 12.00 R 093804 1993/04/08 11.80 R 093804 1993/04/09 11.80 R 093804 1993/04/10 11.70 R 093804 1993/04/11 11.70 R 093804 1993/04/12 11.60 R 093804 1993/04/13 11.60 R 093804 1993/04/14 11.50 R 093804 1993/04/15 11.40 R 093804 1993/04/16 11.40 R 093804 1993/04/17 11.30 R 093804 1993/04/18 11.30 R 093804 1993/04/19 11.20 R 093804 1993/04/20 11.20 R 093804 1993/04/21 11.20 R 093804 1993/04/22 11.10 R 093804 1993/04/23 11.10 R 093804 1993/04/24 11.00 R 093804 1993/04/25 11.00 R 093804 1993/04/26 11.00 R 093804 1993/04/27 11.00 R 093804 1993/04/28 11.00 R 093804 1993/04/29 10.90 R 093804 1993/04/30 10.90 R 093804 1993/05/01 10.90 R 093804 1993/05/02 11.00 R 093804 1993/05/03 11.30 R 093804 1993/05/04 12.10 R 093804 1993/05/05 13.00 R 093804 1993/05/06 15.00 R 093804 1993/05/07 18.00 R 093804 1993/05/08 22.90 R 093804 1993/05/09 31.87 MC 093804 1993/05/10 39.88 MC 093804 1993/05/11 51.67 MC 093804 1993/05/12 67.47 MC 093804 1993/05/13 88.91 MC 093804 1993/05/14 112.4 MC 093804 1993/05/15 139.6 MC 093804 1993/05/16 165.6 MC 093804 1993/05/17 188.2 MC 093804 1993/05/18 208.6 MC 093804 1993/05/19 227.6 MC 093804 1993/05/20 243.4 MC 093804 1993/05/21 247.5 MC 093804 1993/05/22 253.8 MC 093804 1993/05/23 258.1 MC 093804 1993/05/24 260.4 MC 093804 1993/05/25 261.0 MC 093804 1993/05/26 260.5 MC 093804 1993/05/27 258.5 MC 093804 1993/05/28 256.4 MC 093804 1993/05/29 252.8 MC 093804 1993/05/30 250.5 MC 093804 1993/05/31 247.0 MC 093804 1993/06/01 244.1 MC 093804 1993/06/02 239.3 MC 093804 1993/06/03 233.6 MC 093804 1993/06/04 227.4 MC 093804 1993/06/05 219.8 MC 093804 1993/06/06 212.8 MC 093804 1993/06/07 206.8 MC 093804 1993/06/08 200.6 MC 093804 1993/06/09 195.1 MC 093804 1993/06/10 187.2 MC 093804 1993/06/11 180.1 MC 093804 1993/06/12 174.0 MC 093804 1993/06/13 166.5 MC 093804 1993/06/14 160.5 MC 093804 1993/06/15 152.2 MC 093804 1993/06/16 145.6 MC 093804 1993/06/17 140.5 MC 093804 1993/06/18 134.2 MC 093804 1993/06/19 128.9 MC 093804 1993/06/20 123.4 MC 093804 1993/06/21 117.8 MC 093804 1993/06/22 110.9 MC 093804 1993/06/23 105.7 MC 093804 1993/06/24 101.3 MC 093804 1993/06/25 98.39 MC 093804 1993/06/26 100.7 MC 093804 1993/06/27 100.2 MC 093804 1993/06/28 100.2 MC 093804 1993/06/29 98.44 MC 093804 1993/06/30 96.05 MC 093804 1993/07/01 94.35 MC 093804 1993/07/02 92.84 MC 093804 1993/07/03 90.75 MC 093804 1993/07/04 88.31 MC 093804 1993/07/05 86.38 MC 093804 1993/07/06 84.64 MC 093804 1993/07/07 80.95 MC 093804 1993/07/08 79.62 MC 093804 1993/07/09 78.64 MC 093804 1993/07/10 76.34 MC 093804 1993/07/11 74.31 MC 093804 1993/07/12 72.65 MC 093804 1993/07/13 70.79 MC 093804 1993/07/14 71.97 MC 093804 1993/07/15 78.31 MC 093804 1993/07/16 82.00 MC 093804 1993/07/17 84.13 MC 093804 1993/07/18 85.79 MC 093804 1993/07/19 88.05 MC 093804 1993/07/20 90.06 MC 093804 1993/07/21 96.59 MC 093804 1993/07/22 105.5 MC 093804 1993/07/23 116.0 MC 093804 1993/07/24 124.6 MC 093804 1993/07/25 131.7 MC 093804 1993/07/26 137.9 MC 093804 1993/07/27 144.4 MC 093804 1993/07/28 146.7 MC 093804 1993/07/29 149.0 MC 093804 1993/07/30 147.8 MC 093804 1993/07/31 144.8 MC 093804 1993/08/01 142.8 MC 093804 1993/08/02 142.5 MC 093804 1993/08/03 141.0 MC 093804 1993/08/04 144.8 MC 093804 1993/08/05 151.9 MC 093804 1993/08/06 155.6 MC 093804 1993/08/07 157.5 MC 093804 1993/08/08 158.5 MC 093804 1993/08/09 157.2 MC 093804 1993/08/10 155.4 MC 093804 1993/08/11 151.8 MC 093804 1993/08/12 147.1 MC 093804 1993/08/13 139.9 MC 093804 1993/08/14 133.7 MC 093804 1993/08/15 128.0 MC 093804 1993/08/16 121.3 MC 093804 1993/08/17 114.0 MC 093804 1993/08/18 107.4 MC 093804 1993/08/19 101.9 MC 093804 1993/08/20 94.98 MC 093804 1993/08/21 90.30 MC 093804 1993/08/22 86.03 MC 093804 1993/08/23 81.87 MC 093804 1993/08/24 79.35 MC 093804 1993/08/25 75.96 MC 093804 1993/08/26 72.53 MC 093804 1993/08/27 70.54 MC 093804 1993/08/28 67.73 MC 093804 1993/08/29 64.29 MC 093804 1993/08/30 62.06 MC 093804 1993/08/31 60.75 MC 093804 1993/09/01 58.41 MC 093804 1993/09/02 58.91 MC 093804 1993/09/03 58.65 MC 093804 1993/09/04 57.55 MC 093804 1993/09/05 57.79 MC 093804 1993/09/06 57.82 MC 093804 1993/09/07 58.91 MC 093804 1993/09/08 59.99 MC 093804 1993/09/09 61.56 MC 093804 1993/09/10 62.39 MC 093804 1993/09/11 61.27 MC 093804 1993/09/12 64.26 MC 093804 1993/09/13 67.13 MC 093804 1993/09/14 69.43 MC 093804 1993/09/15 70.44 MC 093804 1993/09/16 71.66 MC 093804 1993/09/17 73.12 MC 093804 1993/09/18 74.41 MC 093804 1993/09/19 74.97 MC 093804 1993/09/20 76.28 MC 093804 1993/09/21 79.35 MC