Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-07-31 Station: 093302 Anistuwach - à la sortie du lac Pistinikw Bassin versant: 4370 km² Régime: Naturel Coordonnées: (NAD83) 54° 24' 55" // -78° 48' 11" Date de création du fichier: 2012-06-30 21:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 093302 1981/06/23 235.0 MC 093302 1981/06/24 230.0 MC 093302 1981/06/25 220.0 MC 093302 1981/06/26 209.0 MC 093302 1981/06/27 202.0 MC 093302 1981/06/28 195.0 MC 093302 1981/06/29 190.0 MC 093302 1981/06/30 185.0 MC 093302 1981/07/01 176.0 MC 093302 1981/07/02 171.0 MC 093302 1981/07/03 164.0 MC 093302 1981/07/04 161.0 MC 093302 1981/07/05 157.0 MC 093302 1981/07/06 154.0 MC 093302 1981/07/07 155.0 MC 093302 1981/07/08 161.0 MC 093302 1981/07/09 165.0 MC 093302 1981/07/10 168.0 MC 093302 1981/07/11 167.0 MC 093302 1981/07/12 164.0 MC 093302 1981/07/13 160.0 MC 093302 1981/07/14 151.0 MC 093302 1981/07/15 144.0 MC 093302 1981/07/16 135.0 MC 093302 1981/07/17 127.0 MC 093302 1981/07/18 120.0 MC 093302 1981/07/19 116.0 MC 093302 1981/07/20 108.0 MC 093302 1981/07/21 102.0 MC 093302 1981/07/22 97.40 MC 093302 1981/07/23 93.30 MC 093302 1981/07/24 88.60 MC 093302 1981/07/25 84.30 MC 093302 1981/07/26 80.00 MC 093302 1981/07/27 76.40 MC 093302 1981/07/28 73.80 MC 093302 1981/07/29 71.30 MC 093302 1981/07/30 68.20 MC 093302 1981/07/31 66.40 MC 093302 1981/08/01 63.30 MC 093302 1981/08/02 60.50 MC 093302 1981/08/03 58.50 MC 093302 1981/08/04 56.40 MC 093302 1981/08/05 54.50 MC 093302 1981/08/06 52.90 MC 093302 1981/08/07 50.80 MC 093302 1981/08/08 48.90 MC 093302 1981/08/09 48.20 MC 093302 1981/08/10 46.80 MC 093302 1981/08/11 45.10 MC 093302 1981/08/12 44.00 MC 093302 1981/08/13 42.30 MC 093302 1981/08/14 40.90 MC 093302 1981/08/15 42.80 MC 093302 1981/08/16 42.20 MC 093302 1981/08/17 40.90 MC 093302 1981/08/18 40.20 MC 093302 1981/08/19 38.70 MC 093302 1981/08/20 38.60 MC 093302 1981/08/21 38.60 MC 093302 1981/08/22 38.10 MC 093302 1981/08/23 38.70 MC 093302 1981/08/24 37.90 MC 093302 1981/08/25 37.10 MC 093302 1981/08/26 36.10 MC 093302 1981/08/27 35.00 MC 093302 1981/08/28 34.10 MC 093302 1981/08/29 33.30 MC 093302 1981/08/30 33.00 MC 093302 1981/08/31 32.90 MC 093302 1981/09/01 31.80 MC 093302 1981/09/02 32.10 MC 093302 1981/09/03 39.20 MC 093302 1981/09/04 52.50 MC 093302 1981/09/05 60.50 MC 093302 1981/09/06 63.30 MC 093302 1981/09/07 62.70 MC 093302 1981/09/08 60.90 MC 093302 1981/09/09 58.90 MC 093302 1981/09/10 57.40 MC 093302 1981/09/11 56.50 MC 093302 1981/09/12 55.90 MC 093302 1981/09/13 54.80 MC 093302 1981/09/14 53.90 MC 093302 1981/09/15 53.50 MC 093302 1981/09/16 53.10 MC 093302 1981/09/17 52.80 MC 093302 1981/09/18 51.80 MC 093302 1981/09/19 52.90 MC 093302 1981/09/20 61.60 MC 093302 1981/09/21 64.60 MC 093302 1981/09/22 64.60 MC 093302 1981/09/23 64.60 MC 093302 1981/09/24 64.20 MC 093302 1981/09/25 63.40 MC 093302 1981/09/26 61.10 MC 093302 1981/09/27 61.60 MC 093302 1981/09/28 62.50 MC 093302 1981/09/29 64.00 MC 093302 1981/09/30 71.00 MC 093302 1981/10/01 72.60 MC 093302 1981/10/02 74.90 MC 093302 1981/10/03 75.80 MC 093302 1981/10/04 76.00 MC 093302 1981/10/05 76.10 MC 093302 1981/10/06 76.50 MC 093302 1981/10/07 77.30 MC 093302 1981/10/08 77.70 MC 093302 1981/10/09 77.70 MC 093302 1981/10/10 77.70 MC 093302 1981/10/11 77.80 MC 093302 1981/10/12 77.40 MC 093302 1981/10/13 77.40 MC 093302 1981/10/14 78.90 MC 093302 1981/10/15 78.50 MC 093302 1981/10/16 77.90 MC 093302 1981/10/17 77.80 MC 093302 1981/10/18 80.00 MC 093302 1981/10/19 84.80 MC 093302 1981/10/20 88.50 MC 093302 1981/10/21 89.20 MC 093302 1981/10/22 89.30 MC 093302 1981/10/23 88.90 MC 093302 1981/10/24 88.90 MC 093302 1981/10/25 89.20 MC 093302 1981/10/26 91.20 MC 093302 1981/10/27 92.30 MC 093302 1981/10/28 93.30 MC 093302 1981/10/29 94.40 MC 093302 1981/10/30 95.40 MC 093302 1981/10/31 95.70 MC 093302 1981/11/01 96.20 MC 093302 1981/11/02 97.40 MC 093302 1981/11/03 100.0 MC 093302 1981/11/04 101.0 MC 093302 1981/11/05 101.0 MC 093302 1981/11/06 100.0 MC 093302 1981/11/07 97.60 MC 093302 1981/11/08 96.40 MC 093302 1981/11/09 96.10 MC 093302 1981/11/10 98.10 MC 093302 1981/11/11 97.20 MC 093302 1981/11/12 95.90 MC 093302 1981/11/13 94.20 MC 093302 1981/11/14 92.30 MC 093302 1981/11/15 90.90 MC 093302 1981/11/16 89.90 MC 093302 1981/11/17 88.90 MC 093302 1981/11/18 86.70 MC 093302 1981/11/19 84.70 MC 093302 1981/11/20 80.80 MC 093302 1981/11/21 80.30 MC 093302 1981/11/22 80.30 MC 093302 1981/11/23 80.20 MC 093302 1981/11/24 78.90 MC 093302 1981/11/25 76.70 MC 093302 1981/11/26 74.70 MC 093302 1981/11/27 72.70 MC 093302 1981/11/28 70.60 MC 093302 1981/11/29 69.30 MC 093302 1981/11/30 68.60 MC 093302 1981/12/01 66.50 MC 093302 1981/12/02 65.40 MC 093302 1981/12/03 69.60 MC 093302 1981/12/04 70.30 MC 093302 1981/12/05 63.40 MC 093302 1981/12/06 60.60 MC 093302 1981/12/07 57.50 MC 093302 1981/12/08 56.60 MC 093302 1981/12/09 55.40 MC 093302 1981/12/10 57.70 MC 093302 1981/12/11 56.90 MC 093302 1981/12/12 57.20 MC 093302 1981/12/13 56.90 MC 093302 1981/12/14 56.20 MC 093302 1981/12/15 55.80 MC 093302 1981/12/16 54.80 MC 093302 1981/12/17 54.40 MC 093302 1981/12/18 54.50 MC 093302 1981/12/19 54.50 MC 093302 1981/12/20 54.50 MC 093302 1981/12/21 54.20 MC 093302 1981/12/22 53.80 MC 093302 1981/12/23 53.50 MC 093302 1981/12/24 53.50 MC 093302 1981/12/25 53.50 MC 093302 1981/12/26 53.10 MC 093302 1981/12/27 52.50 MC 093302 1981/12/28 53.00 MC 093302 1981/12/29 54.00 MC 093302 1981/12/30 56.50 MC 093302 1981/12/31 60.00 MC 093302 1982/01/01 62.30 MC 093302 1982/01/02 68.10 MC 093302 1982/01/03 71.30 MC 093302 1982/01/04 64.20 MC 093302 1982/01/05 61.30 MC 093302 1982/01/06 58.20 MC 093302 1982/01/07 56.50 MC 093302 1982/01/08 55.60 MC 093302 1982/01/09 55.30 MC 093302 1982/01/10 55.70 MC 093302 1982/01/11 55.00 MC 093302 1982/01/12 54.60 MC 093302 1982/01/13 53.90 MC 093302 1982/01/14 51.90 MC 093302 1982/01/15 50.70 MC 093302 1982/01/16 50.10 MC 093302 1982/01/17 49.30 MC 093302 1982/01/18 48.70 MC 093302 1982/01/19 48.30 MC 093302 1982/01/20 48.00 MC 093302 1982/01/21 47.70 MC 093302 1982/01/22 47.40 MC 093302 1982/01/23 47.00 MC 093302 1982/01/24 46.70 MC 093302 1982/01/25 46.70 MC 093302 1982/01/26 46.40 MC 093302 1982/01/27 46.10 MC 093302 1982/01/28 46.10 MC 093302 1982/01/29 45.80 MC 093302 1982/01/30 45.40 MC 093302 1982/01/31 45.50 MC 093302 1982/02/01 45.50 MC 093302 1982/02/02 45.10 MC 093302 1982/02/03 44.80 MC 093302 1982/02/04 44.50 MC 093302 1982/02/05 44.20 MC 093302 1982/02/06 43.90 MC 093302 1982/02/07 43.50 MC 093302 1982/02/08 43.20 MC 093302 1982/02/09 42.80 MC 093302 1982/02/10 42.20 MC 093302 1982/02/11 41.90 MC 093302 1982/02/12 41.40 MC 093302 1982/02/13 40.50 MC 093302 1982/02/14 40.10 MC 093302 1982/02/15 40.70 MC 093302 1982/02/16 40.00 MC 093302 1982/02/17 38.40 MC 093302 1982/02/18 37.00 R 093302 1982/02/19 35.80 R 093302 1982/02/20 34.80 R 093302 1982/02/21 33.50 R 093302 1982/02/22 32.40 R 093302 1982/02/23 31.20 R 093302 1982/02/24 30.20 R 093302 1982/02/25 29.40 R 093302 1982/02/26 28.50 R 093302 1982/02/27 27.80 R 093302 1982/02/28 26.80 R 093302 1982/03/01 25.10 R 093302 1982/03/02 24.40 R 093302 1982/03/03 23.60 R 093302 1982/03/04 23.00 R 093302 1982/03/05 22.30 R 093302 1982/03/06 21.60 R 093302 1982/03/07 21.20 R 093302 1982/03/08 20.40 R 093302 1982/03/09 20.00 R 093302 1982/03/10 19.40 R 093302 1982/03/11 18.80 R 093302 1982/03/12 18.30 R 093302 1982/03/13 17.80 R 093302 1982/03/14 17.20 R 093302 1982/03/15 16.80 R 093302 1982/03/16 16.40 R 093302 1982/03/17 16.10 R 093302 1982/03/18 15.70 R 093302 1982/03/19 15.30 R 093302 1982/03/20 14.90 R 093302 1982/03/21 14.60 R 093302 1982/03/22 14.20 R 093302 1982/03/23 13.90 R 093302 1982/03/24 13.70 R 093302 1982/03/25 13.30 R 093302 1982/03/26 13.10 R 093302 1982/03/27 12.80 R 093302 1982/03/28 12.50 J 093302 1982/03/29 12.30 R 093302 1982/03/30 12.10 R 093302 1982/03/31 11.80 R 093302 1982/04/01 11.60 R 093302 1982/04/02 11.50 R 093302 1982/04/03 11.20 R 093302 1982/04/04 11.10 R 093302 1982/04/05 10.80 R 093302 1982/04/06 10.70 R 093302 1982/04/07 10.60 R 093302 1982/04/08 10.40 R 093302 1982/04/09 10.30 R 093302 1982/04/10 10.20 R 093302 1982/04/11 10.00 R 093302 1982/04/12 9.900 R 093302 1982/04/13 9.780 R 093302 1982/04/14 9.620 R 093302 1982/04/15 9.500 R 093302 1982/04/16 9.400 R 093302 1982/04/17 9.320 R 093302 1982/04/18 9.250 R 093302 1982/04/19 9.100 R 093302 1982/04/20 9.000 R 093302 1982/04/21 8.990 R 093302 1982/04/22 8.900 R 093302 1982/04/23 8.820 R 093302 1982/04/24 8.800 R 093302 1982/04/25 8.780 R 093302 1982/04/26 8.700 R 093302 1982/04/27 8.650 R 093302 1982/04/28 8.620 R 093302 1982/04/29 8.610 R 093302 1982/04/30 8.600 R 093302 1982/05/01 8.680 R 093302 1982/05/02 9.200 R 093302 1982/05/03 10.30 R 093302 1982/05/04 14.20 R 093302 1982/05/05 22.90 MC 093302 1982/05/06 37.40 MC 093302 1982/05/07 54.70 MC 093302 1982/05/08 69.30 MC 093302 1982/05/09 80.10 MC 093302 1982/05/10 88.90 MC 093302 1982/05/11 100.0 MC 093302 1982/05/12 118.0 MC 093302 1982/05/13 145.0 MC 093302 1982/05/14 174.0 MC 093302 1982/05/15 206.0 MC 093302 1982/05/16 227.0 MC 093302 1982/05/17 254.0 MC 093302 1982/05/18 261.0 MC 093302 1982/05/19 268.0 MC 093302 1982/05/20 263.0 MC 093302 1982/05/21 245.0 MC 093302 1982/05/22 241.0 MC 093302 1982/05/23 237.0 MC 093302 1982/05/24 225.0 MC 093302 1982/05/25 220.0 MC 093302 1982/05/26 213.0 MC 093302 1982/05/27 202.0 MC 093302 1982/05/28 192.0 MC 093302 1982/05/29 183.0 MC 093302 1982/05/30 174.0 MC 093302 1982/05/31 166.0 MC 093302 1982/06/01 160.0 MC 093302 1982/06/02 157.0 MC 093302 1982/06/03 154.0 MC 093302 1982/06/04 155.0 MC 093302 1982/06/05 155.0 MC 093302 1982/06/06 156.0 MC 093302 1982/06/07 154.0 MC 093302 1982/06/08 150.0 MC 093302 1982/06/09 149.0 MC 093302 1982/06/10 144.0 MC 093302 1982/06/11 144.0 MC 093302 1982/06/12 140.0 MC 093302 1982/06/13 138.0 MC 093302 1982/06/14 135.0 MC 093302 1982/06/15 133.0 MC 093302 1982/06/16 129.0 MC 093302 1982/06/17 127.0 MC 093302 1982/06/18 127.0 MC 093302 1982/06/19 129.0 MC 093302 1982/06/20 129.0 MC 093302 1982/06/21 127.0 MC 093302 1982/06/22 126.0 MC 093302 1982/06/23 126.0 MC 093302 1982/06/24 128.0 MC 093302 1982/06/25 130.0 MC 093302 1982/06/26 133.0 MC 093302 1982/06/27 135.0 MC 093302 1982/06/28 136.0 MC 093302 1982/06/29 138.0 MC 093302 1982/06/30 138.0 MC 093302 1982/07/01 137.0 MC 093302 1982/07/02 135.0 MC 093302 1982/07/03 134.0 MC 093302 1982/07/04 131.0 MC 093302 1982/07/05 130.0 MC 093302 1982/07/06 129.0 MC 093302 1982/07/07 127.0 MC 093302 1982/07/08 124.0 MC 093302 1982/07/09 123.0 MC 093302 1982/07/10 121.0 MC 093302 1982/07/11 119.0 MC 093302 1982/07/12 115.0 MC 093302 1982/07/13 110.0 MC 093302 1982/07/14 107.0 MC 093302 1982/07/15 104.0 MC 093302 1982/07/16 101.0 MC 093302 1982/07/17 99.10 MC 093302 1982/07/18 96.50 MC 093302 1982/07/19 93.90 MC 093302 1982/07/20 91.50 MC 093302 1982/07/21 90.00 MC 093302 1982/07/22 87.10 MC 093302 1982/07/23 84.10 MC 093302 1982/07/24 81.50 MC 093302 1982/07/25 80.00 MC 093302 1982/07/26 77.60 MC 093302 1982/07/27 75.00 MC 093302 1982/07/28 72.00 MC 093302 1982/07/29 68.90 MC 093302 1982/07/30 66.80 MC 093302 1982/07/31 63.50 MC 093302 1982/08/01 61.70 MC 093302 1982/08/02 60.30 MC 093302 1982/08/03 59.20 MC 093302 1982/08/04 58.10 MC 093302 1982/08/05 55.70 MC 093302 1982/08/06 54.00 MC 093302 1982/08/07 52.20 MC 093302 1982/08/08 51.60 MC 093302 1982/08/09 51.70 MC 093302 1982/08/10 50.50 MC 093302 1982/08/11 49.80 MC 093302 1982/08/12 49.40 MC 093302 1982/08/13 49.30 MC 093302 1982/08/14 49.30 MC 093302 1982/08/15 49.30 MC 093302 1982/08/16 49.00 MC 093302 1982/08/17 48.60 MC 093302 1982/08/18 48.60 MC 093302 1982/08/19 48.30 MC 093302 1982/08/20 47.80 MC 093302 1982/08/21 47.30 MC 093302 1982/08/22 47.80 MC 093302 1982/08/23 48.20 MC 093302 1982/08/24 47.90 MC 093302 1982/08/25 49.10 MC 093302 1982/08/26 49.90 MC 093302 1982/08/27 51.10 MC 093302 1982/08/28 53.10 MC 093302 1982/08/29 55.40 MC 093302 1982/08/30 58.40 MC 093302 1982/08/31 59.80 MC 093302 1982/09/01 60.60 MC 093302 1982/09/02 60.50 MC 093302 1982/09/03 60.50 MC 093302 1982/09/04 59.00 MC 093302 1982/09/05 58.40 MC 093302 1982/09/06 57.60 MC 093302 1982/09/07 56.90 J 093302 1982/09/08 56.80 MC 093302 1982/09/09 58.50 MC 093302 1982/09/10 59.70 MC 093302 1982/09/11 60.80 MC 093302 1982/09/12 60.90 MC 093302 1982/09/13 62.60 MC 093302 1982/09/14 64.30 MC 093302 1982/09/15 65.50 MC 093302 1982/09/16 67.80 MC 093302 1982/09/17 68.70 MC 093302 1982/09/18 69.10 MC 093302 1982/09/19 69.10 MC 093302 1982/09/20 69.10 MC 093302 1982/09/21 69.10 MC 093302 1982/09/22 69.10 MC 093302 1982/09/23 70.00 MC 093302 1982/09/24 70.00 MC 093302 1982/09/25 68.80 MC 093302 1982/09/26 67.00 MC 093302 1982/09/27 66.20 MC 093302 1982/09/28 65.50 MC 093302 1982/09/29 65.20 MC 093302 1982/09/30 67.60 MC 093302 1982/10/01 67.10 MC 093302 1982/10/02 67.30 MC 093302 1982/10/03 67.00 MC 093302 1982/10/04 68.70 MC 093302 1982/10/05 71.00 MC 093302 1982/10/06 72.70 MC 093302 1982/10/07 74.20 MC 093302 1982/10/08 74.80 MC 093302 1982/10/09 73.60 MC 093302 1982/10/10 73.60 MC 093302 1982/10/11 72.80 MC 093302 1982/10/12 72.70 MC 093302 1982/10/13 73.10 MC 093302 1982/10/14 74.10 MC 093302 1982/10/15 74.80 MC 093302 1982/10/16 74.80 MC 093302 1982/10/17 74.80 MC 093302 1982/10/18 74.40 MC 093302 1982/10/19 73.80 MC 093302 1982/10/20 73.10 MC 093302 1982/10/21 72.20 MC 093302 1982/10/22 71.00 MC 093302 1982/10/23 70.60 MC 093302 1982/10/24 69.30 MC 093302 1982/10/25 68.80 MC 093302 1982/10/26 67.60 MC 093302 1982/10/27 68.70 MC 093302 1982/10/28 68.10 MC 093302 1982/10/29 66.90 MC 093302 1982/10/30 67.40 MC 093302 1982/10/31 66.80 MC 093302 1982/11/01 66.70 MC 093302 1982/11/02 66.90 MC 093302 1982/11/03 65.90 MC 093302 1982/11/04 65.10 MC 093302 1982/11/05 65.70 MC 093302 1982/11/06 64.90 MC 093302 1982/11/07 64.60 MC 093302 1982/11/08 64.50 MC 093302 1982/11/09 63.00 MC 093302 1982/11/10 61.70 MC 093302 1982/11/11 62.10 MC 093302 1982/11/12 62.80 MC 093302 1982/11/13 61.70 MC 093302 1982/11/14 60.90 MC 093302 1982/11/15 61.20 MC 093302 1982/11/16 60.80 MC 093302 1982/11/17 60.50 MC 093302 1982/11/18 59.50 MC 093302 1982/11/19 58.50 MC 093302 1982/11/20 59.60 MC 093302 1982/11/21 62.70 MC 093302 1982/11/22 65.40 MC 093302 1982/11/23 71.10 MC 093302 1982/11/24 75.80 MC 093302 1982/11/25 77.60 MC 093302 1982/11/26 77.90 MC 093302 1982/11/27 78.50 MC 093302 1982/11/28 79.90 MC 093302 1982/11/29 80.90 MC 093302 1982/11/30 83.60 MC 093302 1982/12/01 88.00 MC 093302 1982/12/02 91.70 MC 093302 1982/12/03 95.40 MC 093302 1982/12/04 96.70 MC 093302 1982/12/05 99.20 MC 093302 1982/12/06 99.50 MC 093302 1982/12/07 96.80 MC 093302 1982/12/08 95.20 MC 093302 1982/12/09 93.80 MC 093302 1982/12/10 90.70 MC 093302 1982/12/11 88.00 MC 093302 1982/12/12 85.60 MC 093302 1982/12/13 82.90 MC 093302 1982/12/14 82.10 MC 093302 1982/12/15 82.00 MC 093302 1982/12/16 81.50 MC 093302 1982/12/17 81.40 MC 093302 1982/12/18 80.40 MC 093302 1982/12/19 78.00 MC 093302 1982/12/20 76.80 MC 093302 1982/12/21 74.40 MC 093302 1982/12/22 72.20 MC 093302 1982/12/23 70.80 MC 093302 1982/12/24 67.80 MC 093302 1982/12/25 65.90 MC 093302 1982/12/26 63.90 MC 093302 1982/12/27 62.00 MC 093302 1982/12/28 60.50 MC 093302 1982/12/29 58.30 MC 093302 1982/12/30 56.70 MC 093302 1982/12/31 57.00 MC 093302 1983/01/01 56.50 MC 093302 1983/01/02 54.60 MC 093302 1983/01/03 53.40 MC 093302 1983/01/04 51.90 MC 093302 1983/01/05 50.90 MC 093302 1983/01/06 50.80 MC 093302 1983/01/07 49.70 MC 093302 1983/01/08 48.40 MC 093302 1983/01/09 47.20 MC 093302 1983/01/10 46.00 MC 093302 1983/01/11 47.20 MC 093302 1983/01/12 46.10 MC 093302 1983/01/13 44.80 MC 093302 1983/01/14 44.20 MC 093302 1983/01/15 42.40 MC 093302 1983/01/16 41.20 MC 093302 1983/01/17 40.30 MC 093302 1983/01/18 40.00 MC 093302 1983/01/19 39.40 MC 093302 1983/01/20 38.30 MC 093302 1983/01/21 37.70 MC 093302 1983/01/22 37.10 MC 093302 1983/01/23 36.80 MC 093302 1983/01/24 36.60 MC 093302 1983/01/25 35.50 MC 093302 1983/01/26 34.80 MC 093302 1983/01/27 34.50 MC 093302 1983/01/28 33.70 MC 093302 1983/01/29 33.40 MC 093302 1983/01/30 33.10 MC 093302 1983/01/31 33.00 MC 093302 1983/02/01 32.90 MC 093302 1983/02/02 32.50 MC 093302 1983/02/03 31.60 MC 093302 1983/02/04 31.10 MC 093302 1983/02/05 30.80 MC 093302 1983/02/06 30.10 MC 093302 1983/02/07 29.40 MC 093302 1983/02/08 29.00 MC 093302 1983/02/09 28.50 MC 093302 1983/02/10 27.50 MC 093302 1983/02/11 26.80 MC 093302 1983/02/12 26.60 MC 093302 1983/02/13 26.30 MC 093302 1983/02/14 25.80 MC 093302 1983/02/15 25.90 MC 093302 1983/02/16 24.90 MC 093302 1983/02/17 24.80 MC 093302 1983/02/18 24.70 MC 093302 1983/02/19 23.90 MC 093302 1983/02/20 23.40 MC 093302 1983/02/21 23.20 MC 093302 1983/02/22 23.20 MC 093302 1983/02/23 23.00 MC 093302 1983/02/24 23.00 MC 093302 1983/02/25 22.80 MC 093302 1983/02/26 22.60 MC 093302 1983/02/27 22.50 MC 093302 1983/02/28 21.80 MC 093302 1983/03/01 21.00 MC 093302 1983/03/02 20.90 MC 093302 1983/03/03 20.50 MC 093302 1983/03/04 19.90 MC 093302 1983/03/05 19.50 MC 093302 1983/03/06 19.20 MC 093302 1983/03/07 19.00 MC 093302 1983/03/08 19.10 MC 093302 1983/03/09 19.10 MC 093302 1983/03/10 19.00 MC 093302 1983/03/11 18.90 MC 093302 1983/03/12 18.90 MC 093302 1983/03/13 18.90 MC 093302 1983/03/14 19.00 MC 093302 1983/03/15 18.50 MC 093302 1983/03/16 18.40 MC 093302 1983/03/17 18.60 MC 093302 1983/03/18 18.00 MC 093302 1983/03/19 18.50 J 093302 1983/03/20 18.30 MC 093302 1983/03/21 18.10 MC 093302 1983/03/22 17.80 MC 093302 1983/03/23 17.60 MC 093302 1983/03/24 17.60 MC 093302 1983/03/25 17.40 MC 093302 1983/03/26 17.10 MC 093302 1983/03/27 16.30 MC 093302 1983/03/28 16.20 MC 093302 1983/03/29 16.00 MC 093302 1983/03/30 16.00 MC 093302 1983/03/31 16.00 MC 093302 1983/04/01 16.00 MC 093302 1983/04/02 16.00 MC 093302 1983/04/03 15.90 MC 093302 1983/04/04 16.00 MC 093302 1983/04/05 16.10 MC 093302 1983/04/06 16.30 MC 093302 1983/04/07 16.60 MC 093302 1983/04/08 16.90 MC 093302 1983/04/09 16.50 MC 093302 1983/04/10 16.90 MC 093302 1983/04/11 16.80 MC 093302 1983/04/12 16.50 MC 093302 1983/04/13 16.60 MC 093302 1983/04/14 17.10 MC 093302 1983/04/15 17.70 MC 093302 1983/04/16 17.20 MC 093302 1983/04/17 17.20 MC 093302 1983/04/18 17.30 MC 093302 1983/04/19 17.30 MC 093302 1983/04/20 17.20 MC 093302 1983/04/21 17.20 MC 093302 1983/04/22 17.30 MC 093302 1983/04/23 17.30 MC 093302 1983/04/24 17.30 MC 093302 1983/04/25 17.20 MC 093302 1983/04/26 17.40 MC 093302 1983/04/27 17.70 MC 093302 1983/04/28 18.00 MC 093302 1983/04/29 18.30 MC 093302 1983/04/30 18.70 MC 093302 1983/05/01 19.40 MC 093302 1983/05/02 20.60 MC 093302 1983/05/03 23.00 MC 093302 1983/05/04 26.10 MC 093302 1983/05/05 29.70 MC 093302 1983/05/06 33.10 MC 093302 1983/05/07 35.70 MC 093302 1983/05/08 38.10 MC 093302 1983/05/09 41.10 MC 093302 1983/05/10 45.40 MC 093302 1983/05/11 52.10 MC 093302 1983/05/12 64.80 MC 093302 1983/05/13 80.10 MC 093302 1983/05/14 97.20 MC 093302 1983/05/15 112.0 MC 093302 1983/05/16 120.0 MC 093302 1983/05/17 128.0 MC 093302 1983/05/18 133.0 MC 093302 1983/05/19 137.0 MC 093302 1983/05/20 142.0 MC 093302 1983/05/21 147.0 MC 093302 1983/05/22 152.0 MC 093302 1983/05/23 156.0 MC 093302 1983/05/24 164.0 MC 093302 1983/05/25 168.0 MC 093302 1983/05/26 170.0 MC 093302 1983/05/27 170.0 MC 093302 1983/05/28 170.0 MC 093302 1983/05/29 171.0 MC 093302 1983/05/30 172.0 MC 093302 1983/05/31 174.0 MC 093302 1983/06/01 177.0 MC 093302 1983/06/02 173.0 MC 093302 1983/06/03 171.0 MC 093302 1983/06/04 169.0 MC 093302 1983/06/05 165.0 MC 093302 1983/06/06 162.0 MC 093302 1983/06/07 157.0 MC 093302 1983/06/08 153.0 MC 093302 1983/06/09 149.0 MC 093302 1983/06/10 146.0 MC 093302 1983/06/11 142.0 MC 093302 1983/06/12 140.0 MC 093302 1983/06/13 138.0 MC 093302 1983/06/14 137.0 MC 093302 1983/06/15 137.0 MC 093302 1983/06/16 134.0 MC 093302 1983/06/17 130.0 MC 093302 1983/06/18 127.0 MC 093302 1983/06/19 124.0 MC 093302 1983/06/20 120.0 MC 093302 1983/06/21 116.0 MC 093302 1983/06/22 113.0 MC 093302 1983/06/23 117.0 MC 093302 1983/06/24 120.0 MC 093302 1983/06/25 121.0 MC 093302 1983/06/26 120.0 MC 093302 1983/06/27 116.0 MC 093302 1983/06/28 116.0 MC 093302 1983/06/29 115.0 MC 093302 1983/06/30 113.0 MC 093302 1983/07/01 111.0 MC 093302 1983/07/02 107.0 MC 093302 1983/07/03 106.0 MC 093302 1983/07/04 106.0 MC 093302 1983/07/05 106.0 MC 093302 1983/07/06 107.0 MC 093302 1983/07/07 106.0 MC 093302 1983/07/08 104.0 MC 093302 1983/07/09 102.0 MC 093302 1983/07/10 98.50 MC 093302 1983/07/11 96.10 MC 093302 1983/07/12 95.20 MC 093302 1983/07/13 92.40 MC 093302 1983/07/14 92.20 MC 093302 1983/07/15 90.90 MC 093302 1983/07/16 89.70 MC 093302 1983/07/17 87.40 MC 093302 1983/07/18 85.10 MC 093302 1983/07/19 82.70 MC 093302 1983/07/20 81.60 MC 093302 1983/07/21 79.80 MC 093302 1983/07/22 77.90 MC 093302 1983/07/23 77.90 MC 093302 1983/07/24 77.00 MC 093302 1983/07/25 77.00 MC 093302 1983/07/26 77.00 MC 093302 1983/07/27 75.10 MC 093302 1983/07/28 74.60 MC 093302 1983/07/29 75.60 MC 093302 1983/07/30 73.00 MC 093302 1983/07/31 72.80 MC 093302 1983/08/01 72.20 MC 093302 1983/08/02 71.80 MC 093302 1983/08/03 71.00 MC 093302 1983/08/04 70.10 MC 093302 1983/08/05 69.00 MC 093302 1983/08/06 68.80 MC 093302 1983/08/07 71.60 MC 093302 1983/08/08 74.50 MC 093302 1983/08/09 76.20 MC 093302 1983/08/10 77.10 MC 093302 1983/08/11 77.00 MC 093302 1983/08/12 76.50 MC 093302 1983/08/13 75.90 MC 093302 1983/08/14 76.70 MC 093302 1983/08/15 76.90 MC 093302 1983/08/16 77.60 MC 093302 1983/08/17 78.60 MC 093302 1983/08/18 78.70 MC 093302 1983/08/19 79.40 MC 093302 1983/08/20 85.20 MC 093302 1983/08/21 89.60 MC 093302 1983/08/22 91.50 MC 093302 1983/08/23 91.90 MC 093302 1983/08/24 91.70 MC 093302 1983/08/25 91.80 MC 093302 1983/08/26 92.00 MC 093302 1983/08/27 91.50 MC 093302 1983/08/28 90.80 MC 093302 1983/08/29 90.60 MC 093302 1983/08/30 89.60 MC 093302 1983/08/31 88.60 MC 093302 1983/09/01 89.40 MC 093302 1983/09/02 90.40 MC 093302 1983/09/03 90.60 MC 093302 1983/09/04 89.30 MC 093302 1983/09/05 89.40 MC 093302 1983/09/06 88.90 MC 093302 1983/09/07 86.50 MC 093302 1983/09/08 85.60 MC 093302 1983/09/09 86.30 MC 093302 1983/09/10 86.60 MC 093302 1983/09/11 88.70 MC 093302 1983/09/12 91.30 MC 093302 1983/09/13 92.80 MC 093302 1983/09/14 94.90 MC 093302 1983/09/15 96.00 MC 093302 1983/09/16 97.50 MC 093302 1983/09/17 99.20 MC 093302 1983/09/18 101.0 MC 093302 1983/09/19 103.0 MC 093302 1983/09/20 109.0 MC 093302 1983/09/21 112.0 MC 093302 1983/09/22 116.0 MC 093302 1983/09/23 117.0 MC 093302 1983/09/24 120.0 MC 093302 1983/09/25 121.0 MC 093302 1983/09/26 123.0 MC 093302 1983/09/27 123.0 MC 093302 1983/09/28 125.0 MC 093302 1983/09/29 125.0 MC 093302 1983/09/30 126.0 MC 093302 1983/10/01 127.0 MC 093302 1983/10/02 127.0 MC 093302 1983/10/03 127.0 MC 093302 1983/10/04 126.0 MC 093302 1983/10/05 124.0 MC 093302 1983/10/06 121.0 MC 093302 1983/10/07 119.0 MC 093302 1983/10/08 117.0 MC 093302 1983/10/09 115.0 MC 093302 1983/10/10 112.0 MC 093302 1983/10/11 110.0 MC 093302 1983/10/12 114.0 MC 093302 1983/10/13 130.0 MC 093302 1983/10/14 150.0 MC 093302 1983/10/15 170.0 MC 093302 1983/10/16 185.0 MC 093302 1983/10/17 194.0 MC 093302 1983/10/18 206.0 MC 093302 1983/10/19 221.0 MC 093302 1983/10/20 235.0 MC 093302 1983/10/21 248.0 MC 093302 1983/10/22 260.0 MC 093302 1983/10/23 267.0 MC 093302 1983/10/24 270.0 MC 093302 1983/10/25 265.0 MC 093302 1983/10/26 258.0 MC 093302 1983/10/27 250.0 MC 093302 1983/10/28 240.0 MC 093302 1983/10/29 227.0 MC 093302 1983/10/30 215.0 MC 093302 1983/10/31 207.0 MC 093302 1983/11/01 193.0 MC 093302 1983/11/02 181.0 MC 093302 1983/11/03 171.0 MC 093302 1983/11/04 164.0 MC 093302 1983/11/05 157.0 MC 093302 1983/11/06 152.0 MC 093302 1983/11/07 145.0 MC 093302 1983/11/08 140.0 MC 093302 1983/11/09 135.0 MC 093302 1983/11/10 131.0 MC 093302 1983/11/11 126.0 MC 093302 1983/11/12 121.0 MC 093302 1983/11/13 118.0 MC 093302 1983/11/14 115.0 MC 093302 1983/11/15 110.0 MC 093302 1983/11/16 106.0 MC 093302 1983/11/17 102.0 MC 093302 1983/11/18 100.0 MC 093302 1983/11/19 97.00 MC 093302 1983/11/20 94.00 MC 093302 1983/11/21 90.00 MC 093302 1983/11/22 89.00 MC 093302 1983/11/23 87.00 MC 093302 1983/11/24 86.20 MC 093302 1983/11/25 84.10 MC 093302 1983/11/26 82.10 MC 093302 1983/11/27 80.40 MC 093302 1983/11/28 79.10 MC 093302 1983/11/29 74.20 MC 093302 1983/11/30 71.90 MC 093302 1983/12/01 71.90 MC 093302 1983/12/02 71.20 MC 093302 1983/12/03 69.40 MC 093302 1983/12/04 68.10 MC 093302 1983/12/05 66.70 MC 093302 1983/12/06 65.80 MC 093302 1983/12/07 64.20 MC 093302 1983/12/08 61.70 MC 093302 1983/12/09 60.60 MC 093302 1983/12/10 59.20 MC 093302 1983/12/11 57.40 MC 093302 1983/12/12 56.50 MC 093302 1983/12/13 55.30 MC 093302 1983/12/14 54.20 MC 093302 1983/12/15 53.00 MC 093302 1983/12/16 52.30 MC 093302 1983/12/17 51.20 MC 093302 1983/12/18 50.40 MC 093302 1983/12/19 48.90 MC 093302 1983/12/20 48.10 MC 093302 1983/12/21 47.40 MC 093302 1983/12/22 46.10 MC 093302 1983/12/23 46.00 MC 093302 1983/12/24 44.90 MC 093302 1983/12/25 44.00 MC 093302 1983/12/26 43.70 MC 093302 1983/12/27 43.70 MC 093302 1983/12/28 43.70 MC 093302 1983/12/29 42.30 MC 093302 1983/12/30 41.00 MC 093302 1983/12/31 41.00 MC 093302 1984/01/01 40.10 MC 093302 1984/01/02 39.00 MC 093302 1984/01/03 38.50 MC 093302 1984/01/04 38.30 MC 093302 1984/01/05 38.70 MC 093302 1984/01/06 37.60 MC 093302 1984/01/07 36.20 MC 093302 1984/01/08 34.50 MC 093302 1984/01/09 33.00 MC 093302 1984/01/10 33.00 MC 093302 1984/01/11 32.80 MC 093302 1984/01/12 32.40 MC 093302 1984/01/13 32.30 MC 093302 1984/01/14 30.80 MC 093302 1984/01/15 30.60 MC 093302 1984/01/16 30.50 MC 093302 1984/01/17 30.00 MC 093302 1984/01/18 29.80 MC 093302 1984/01/19 29.30 MC 093302 1984/01/20 28.60 MC 093302 1984/01/21 27.90 MC 093302 1984/01/22 27.60 MC 093302 1984/01/23 26.80 MC 093302 1984/01/24 26.80 MC 093302 1984/01/25 26.80 MC 093302 1984/01/26 26.50 MC 093302 1984/01/27 26.20 MC 093302 1984/01/28 26.20 MC 093302 1984/01/29 26.00 MC 093302 1984/01/30 25.20 MC 093302 1984/01/31 25.00 MC 093302 1984/02/01 25.00 MC 093302 1984/02/02 24.20 MC 093302 1984/02/03 24.20 MC 093302 1984/02/04 24.20 MC 093302 1984/02/05 23.60 MC 093302 1984/02/06 23.40 MC 093302 1984/02/07 22.50 MC 093302 1984/02/08 22.10 MC 093302 1984/02/09 21.20 MC 093302 1984/02/10 20.80 MC 093302 1984/02/11 20.80 MC 093302 1984/02/12 20.60 MC 093302 1984/02/13 20.50 MC 093302 1984/02/14 20.50 MC 093302 1984/02/15 20.70 MC 093302 1984/02/16 20.70 MC 093302 1984/02/17 20.80 MC 093302 1984/02/18 20.80 MC 093302 1984/02/19 20.80 MC 093302 1984/02/20 20.60 MC 093302 1984/02/21 20.60 MC 093302 1984/02/22 20.30 MC 093302 1984/02/23 20.20 MC 093302 1984/02/24 20.10 MC 093302 1984/02/25 20.00 MC 093302 1984/02/26 19.90 MC 093302 1984/02/27 19.90 MC 093302 1984/02/28 19.80 MC 093302 1984/02/29 19.80 MC 093302 1984/03/01 19.20 MC 093302 1984/03/02 18.90 MC 093302 1984/03/03 18.80 MC 093302 1984/03/04 18.60 MC 093302 1984/03/05 18.70 MC 093302 1984/03/06 18.10 MC 093302 1984/03/07 17.70 MC 093302 1984/03/08 17.60 MC 093302 1984/03/09 17.20 MC 093302 1984/03/10 16.50 MC 093302 1984/03/11 16.80 MC 093302 1984/03/12 16.70 MC 093302 1984/03/13 16.60 MC 093302 1984/03/14 16.50 MC 093302 1984/03/15 16.20 MC 093302 1984/03/16 16.00 MC 093302 1984/03/17 15.60 MC 093302 1984/03/18 15.80 MC 093302 1984/03/19 15.70 MC 093302 1984/03/20 15.60 MC 093302 1984/03/21 15.60 MC 093302 1984/03/22 15.50 MC 093302 1984/03/23 15.90 MC 093302 1984/03/24 15.60 MC 093302 1984/03/25 15.80 MC 093302 1984/03/26 16.00 MC 093302 1984/03/27 15.80 MC 093302 1984/03/28 15.90 MC 093302 1984/03/29 16.00 MC 093302 1984/03/30 16.00 MC 093302 1984/03/31 16.00 MC 093302 1984/04/01 16.00 MC 093302 1984/04/02 16.00 MC 093302 1984/04/03 16.20 MC 093302 1984/04/04 16.20 MC 093302 1984/04/05 16.10 MC 093302 1984/04/06 16.00 MC 093302 1984/04/07 15.90 MC 093302 1984/04/08 15.80 MC 093302 1984/04/09 15.30 MC 093302 1984/04/10 15.00 MC 093302 1984/04/11 14.90 MC 093302 1984/04/12 14.80 MC 093302 1984/04/13 14.90 MC 093302 1984/04/14 14.80 MC 093302 1984/04/15 15.00 MC 093302 1984/04/16 15.60 MC 093302 1984/04/17 16.20 MC 093302 1984/04/18 16.70 MC 093302 1984/04/19 17.30 MC 093302 1984/04/20 18.60 MC 093302 1984/04/21 20.00 MC 093302 1984/04/22 21.10 MC 093302 1984/04/23 23.50 MC 093302 1984/04/24 27.90 MC 093302 1984/04/25 36.60 MC 093302 1984/04/26 49.00 MC 093302 1984/04/27 61.60 MC 093302 1984/04/28 75.00 MC 093302 1984/04/29 89.50 MC 093302 1984/04/30 103.0 MC 093302 1984/05/01 117.0 MC 093302 1984/05/02 136.0 MC 093302 1984/05/03 156.0 MC 093302 1984/05/04 177.0 MC 093302 1984/05/05 199.0 MC 093302 1984/05/06 218.0 MC 093302 1984/05/07 232.0 MC 093302 1984/05/08 239.0 MC 093302 1984/05/09 240.0 MC 093302 1984/05/10 237.0 MC 093302 1984/05/11 233.0 MC 093302 1984/05/12 227.0 MC 093302 1984/05/13 219.0 MC 093302 1984/05/14 210.0 MC 093302 1984/05/15 202.0 MC 093302 1984/05/16 194.0 MC 093302 1984/05/17 186.0 MC 093302 1984/05/18 179.0 MC 093302 1984/05/19 171.0 MC 093302 1984/05/20 165.0 MC 093302 1984/05/21 159.0 MC 093302 1984/05/22 153.0 MC 093302 1984/05/23 153.0 MC 093302 1984/05/24 147.0 MC 093302 1984/05/25 142.0 MC 093302 1984/05/26 139.0 MC 093302 1984/05/27 135.0 MC 093302 1984/05/28 129.0 MC 093302 1984/05/29 127.0 MC 093302 1984/05/30 126.0 MC 093302 1984/05/31 124.0 MC 093302 1984/06/01 122.0 MC 093302 1984/06/02 121.0 MC 093302 1984/06/03 118.0 MC 093302 1984/06/04 114.0 MC 093302 1984/06/05 111.0 MC 093302 1984/06/06 109.0 MC 093302 1984/06/07 106.0 MC 093302 1984/06/08 103.0 MC 093302 1984/06/09 106.0 MC 093302 1984/06/10 105.0 MC 093302 1984/06/11 105.0 MC 093302 1984/06/12 103.0 MC 093302 1984/06/13 102.0 MC 093302 1984/06/14 99.70 MC 093302 1984/06/15 95.10 MC 093302 1984/06/16 91.50 MC 093302 1984/06/17 91.00 MC 093302 1984/06/18 88.00 MC 093302 1984/06/19 85.10 MC 093302 1984/06/20 82.10 MC 093302 1984/06/21 80.70 MC 093302 1984/06/22 78.20 MC 093302 1984/06/23 74.80 MC 093302 1984/06/24 72.40 MC 093302 1984/06/25 70.50 MC 093302 1984/06/26 70.30 MC 093302 1984/06/27 69.40 MC 093302 1984/06/28 68.20 MC 093302 1984/06/29 67.20 MC 093302 1984/06/30 65.90 MC 093302 1984/07/01 64.20 MC 093302 1984/07/02 62.50 MC 093302 1984/07/03 61.30 MC 093302 1984/07/04 60.80 MC 093302 1984/07/05 59.20 MC 093302 1984/07/06 57.40 MC 093302 1984/07/07 57.60 MC 093302 1984/07/08 55.30 MC 093302 1984/07/09 52.90 MC 093302 1984/07/10 52.90 MC 093302 1984/07/11 51.60 MC 093302 1984/07/12 50.00 MC 093302 1984/07/13 49.90 MC 093302 1984/07/14 49.30 MC 093302 1984/07/15 48.60 MC 093302 1984/07/16 49.00 MC 093302 1984/07/17 49.30 MC 093302 1984/07/18 48.90 MC 093302 1984/07/19 49.20 MC 093302 1984/07/20 49.00 MC 093302 1984/07/21 49.00 MC 093302 1984/07/22 49.40 MC 093302 1984/07/23 52.70 MC 093302 1984/07/24 58.80 MC 093302 1984/07/25 62.70 MC 093302 1984/07/26 64.30 MC 093302 1984/07/27 64.60 MC 093302 1984/07/28 63.60 MC 093302 1984/07/29 63.40 MC 093302 1984/07/30 63.70 MC 093302 1984/07/31 64.80 MC 093302 1984/08/01 64.80 MC 093302 1984/08/02 65.90 MC 093302 1984/08/03 67.00 MC 093302 1984/08/04 69.00 MC 093302 1984/08/05 69.50 MC 093302 1984/08/06 69.50 MC 093302 1984/08/07 69.40 MC 093302 1984/08/08 69.40 MC 093302 1984/08/09 66.90 MC 093302 1984/08/10 65.40 MC 093302 1984/08/11 64.20 MC 093302 1984/08/12 61.80 MC 093302 1984/08/13 60.20 MC 093302 1984/08/14 58.20 MC 093302 1984/08/15 55.90 MC 093302 1984/08/16 53.40 MC 093302 1984/08/17 52.40 MC 093302 1984/08/18 52.20 MC 093302 1984/08/19 51.10 MC 093302 1984/08/20 48.60 MC 093302 1984/08/21 46.70 MC 093302 1984/08/22 47.20 MC 093302 1984/08/23 46.00 MC 093302 1984/08/24 45.00 MC 093302 1984/08/25 44.00 MC 093302 1984/08/26 42.90 MC 093302 1984/08/27 43.50 MC 093302 1984/08/28 43.30 MC 093302 1984/08/29 42.90 MC 093302 1984/08/30 42.90 MC 093302 1984/08/31 41.20 MC 093302 1984/09/01 40.40 MC 093302 1984/09/02 40.30 MC 093302 1984/09/03 40.30 MC 093302 1984/09/04 40.10 MC 093302 1984/09/05 39.20 MC 093302 1984/09/06 37.80 MC 093302 1984/09/07 37.50 MC 093302 1984/09/08 39.70 MC 093302 1984/09/09 41.30 MC 093302 1984/09/10 41.90 MC 093302 1984/09/11 42.60 MC 093302 1984/09/12 43.00 MC 093302 1984/09/13 44.80 MC 093302 1984/09/14 46.40 MC 093302 1984/09/15 47.00 MC 093302 1984/09/16 48.80 MC 093302 1984/09/17 50.70 MC 093302 1984/09/18 53.60 MC 093302 1984/09/19 58.20 MC 093302 1984/09/20 63.40 MC 093302 1984/09/21 72.40 MC 093302 1984/09/22 82.00 MC 093302 1984/09/23 89.60 MC 093302 1984/09/24 96.10 MC 093302 1984/09/25 102.0 MC 093302 1984/09/26 106.0 MC 093302 1984/09/27 115.0 MC 093302 1984/09/28 122.0 MC 093302 1984/09/29 126.0 MC 093302 1984/09/30 129.0 MC 093302 1984/10/01 131.0 MC 093302 1984/10/02 131.0 MC 093302 1984/10/03 134.0 MC 093302 1984/10/04 136.0 MC 093302 1984/10/05 137.0 MC 093302 1984/10/06 136.0 MC 093302 1984/10/07 136.0 MC 093302 1984/10/08 136.0 MC 093302 1984/10/09 136.0 MC 093302 1984/10/10 136.0 MC 093302 1984/10/11 136.0 MC 093302 1984/10/12 135.0 MC 093302 1984/10/13 134.0 MC 093302 1984/10/14 133.0 MC 093302 1984/10/15 130.0 MC 093302 1984/10/16 128.0 MC 093302 1984/10/17 126.0 MC 093302 1984/10/18 123.0 MC 093302 1984/10/19 119.0 MC 093302 1984/10/20 117.0 MC 093302 1984/10/21 112.0 MC 093302 1984/10/22 108.0 MC 093302 1984/10/23 104.0 MC 093302 1984/10/24 100.0 MC 093302 1984/10/25 98.30 MC 093302 1984/10/26 94.70 MC 093302 1984/10/27 92.00 MC 093302 1984/10/28 91.00 MC 093302 1984/10/29 94.40 MC 093302 1984/10/30 96.40 MC 093302 1984/10/31 96.10 MC 093302 1984/11/01 98.30 MC 093302 1984/11/02 97.20 MC 093302 1984/11/03 97.60 MC 093302 1984/11/04 97.60 MC 093302 1984/11/05 98.30 MC 093302 1984/11/06 97.80 MC 093302 1984/11/07 97.70 MC 093302 1984/11/08 97.60 MC 093302 1984/11/09 97.30 MC 093302 1984/11/10 97.10 MC 093302 1984/11/11 97.00 MC 093302 1984/11/12 94.60 MC 093302 1984/11/13 93.70 MC 093302 1984/11/14 91.20 MC 093302 1984/11/15 87.70 MC 093302 1984/11/16 82.60 MC 093302 1984/11/17 78.40 MC 093302 1984/11/18 80.90 MC 093302 1984/11/19 81.30 MC 093302 1984/11/20 79.90 MC 093302 1984/11/21 78.30 MC 093302 1984/11/22 75.90 MC 093302 1984/11/23 74.40 MC 093302 1984/11/24 72.60 MC 093302 1984/11/25 71.00 MC 093302 1984/11/26 68.90 MC 093302 1984/11/27 68.10 MC 093302 1984/11/28 68.80 MC 093302 1984/11/29 72.10 MC 093302 1984/11/30 74.40 MC 093302 1984/12/01 75.70 MC 093302 1984/12/02 76.40 MC 093302 1984/12/03 78.10 MC 093302 1984/12/04 78.20 MC 093302 1984/12/05 79.80 MC 093302 1984/12/06 80.40 MC 093302 1984/12/07 81.80 MC 093302 1984/12/08 82.50 MC 093302 1984/12/09 83.90 MC 093302 1984/12/10 84.00 MC 093302 1984/12/11 85.30 MC 093302 1984/12/12 86.30 MC 093302 1984/12/13 86.40 MC 093302 1984/12/14 83.60 MC 093302 1984/12/15 83.30 MC 093302 1984/12/16 82.50 MC 093302 1984/12/17 82.60 MC 093302 1984/12/18 81.20 MC 093302 1984/12/19 80.40 MC 093302 1984/12/20 77.60 MC 093302 1984/12/21 75.10 MC 093302 1984/12/22 72.50 MC 093302 1984/12/23 70.60 MC 093302 1984/12/24 69.70 MC 093302 1984/12/25 69.70 MC 093302 1984/12/26 69.70 MC 093302 1984/12/27 67.00 MC 093302 1984/12/28 63.20 MC 093302 1984/12/29 63.20 MC 093302 1984/12/30 63.30 MC 093302 1984/12/31 63.30 MC 093302 1985/01/01 63.30 MC 093302 1985/01/02 63.40 MC 093302 1985/01/03 56.80 MC 093302 1985/01/04 53.50 MC 093302 1985/01/05 52.70 MC 093302 1985/01/06 51.90 MC 093302 1985/01/07 51.10 MC 093302 1985/01/08 50.40 MC 093302 1985/01/09 49.00 MC 093302 1985/01/10 48.20 MC 093302 1985/01/11 47.80 MC 093302 1985/01/12 47.00 MC 093302 1985/01/13 45.60 MC 093302 1985/01/14 44.90 MC 093302 1985/01/15 44.00 MC 093302 1985/01/16 43.30 MC 093302 1985/01/17 42.40 MC 093302 1985/01/18 41.40 MC 093302 1985/01/19 40.60 MC 093302 1985/01/20 39.80 MC 093302 1985/01/21 38.60 MC 093302 1985/01/22 38.00 MC 093302 1985/01/23 36.90 MC 093302 1985/01/24 36.50 MC 093302 1985/01/25 36.20 MC 093302 1985/01/26 36.10 MC 093302 1985/01/27 35.90 MC 093302 1985/01/28 35.40 MC 093302 1985/01/29 35.20 MC 093302 1985/01/30 34.00 MC 093302 1985/01/31 34.00 MC 093302 1985/02/01 32.90 MC 093302 1985/02/02 32.90 MC 093302 1985/02/03 32.90 MC 093302 1985/02/04 32.30 MC 093302 1985/02/05 30.90 MC 093302 1985/02/06 30.80 MC 093302 1985/02/07 29.70 MC 093302 1985/02/08 29.00 MC 093302 1985/02/09 28.00 MC 093302 1985/02/10 27.40 MC 093302 1985/02/11 27.40 MC 093302 1985/02/12 27.40 MC 093302 1985/02/13 27.30 MC 093302 1985/02/14 27.20 MC 093302 1985/02/15 27.20 MC 093302 1985/02/16 27.20 MC 093302 1985/02/17 27.10 MC 093302 1985/02/18 26.90 MC 093302 1985/02/19 26.60 MC 093302 1985/02/20 26.40 MC 093302 1985/02/21 25.60 MC 093302 1985/02/22 25.20 MC 093302 1985/02/23 25.00 MC 093302 1985/02/24 24.50 MC 093302 1985/02/25 24.20 MC 093302 1985/02/26 24.20 MC 093302 1985/02/27 23.20 MC 093302 1985/02/28 23.00 MC 093302 1985/03/01 22.70 MC 093302 1985/03/02 22.30 MC 093302 1985/03/03 22.30 MC 093302 1985/03/04 22.30 MC 093302 1985/03/05 21.60 MC 093302 1985/03/06 21.10 MC 093302 1985/03/07 21.00 MC 093302 1985/03/08 21.00 MC 093302 1985/03/09 20.70 MC 093302 1985/03/10 20.40 MC 093302 1985/03/11 20.20 MC 093302 1985/03/12 20.10 MC 093302 1985/03/13 20.10 MC 093302 1985/03/14 20.10 MC 093302 1985/03/15 20.10 MC 093302 1985/03/16 20.10 MC 093302 1985/03/17 19.40 MC 093302 1985/03/18 19.00 MC 093302 1985/03/19 18.80 MC 093302 1985/03/20 18.50 MC 093302 1985/03/21 18.00 MC 093302 1985/03/22 17.90 MC 093302 1985/03/23 17.30 J 093302 1985/03/24 16.40 MC 093302 1985/03/25 16.20 MC 093302 1985/03/26 15.90 MC 093302 1985/03/27 15.70 MC 093302 1985/03/28 16.60 MC 093302 1985/03/29 16.70 MC 093302 1985/03/30 16.40 MC 093302 1985/03/31 16.20 MC 093302 1985/04/01 15.80 MC 093302 1985/04/02 15.70 MC 093302 1985/04/03 15.70 MC 093302 1985/04/04 15.40 MC 093302 1985/04/05 15.40 MC 093302 1985/04/06 15.30 MC 093302 1985/04/07 15.80 MC 093302 1985/04/08 15.50 MC 093302 1985/04/09 15.30 MC 093302 1985/04/10 15.10 MC 093302 1985/04/11 15.10 MC 093302 1985/04/12 14.80 MC 093302 1985/04/13 14.90 MC 093302 1985/04/14 14.80 MC 093302 1985/04/15 14.80 MC 093302 1985/04/16 14.80 MC 093302 1985/04/17 14.80 MC 093302 1985/04/18 14.80 MC 093302 1985/04/19 14.80 MC 093302 1985/04/20 14.70 MC 093302 1985/04/21 14.70 MC 093302 1985/04/22 14.50 MC 093302 1985/04/23 14.40 MC 093302 1985/04/24 14.60 MC 093302 1985/04/25 15.80 MC 093302 1985/04/26 17.90 MC 093302 1985/04/27 19.50 MC 093302 1985/04/28 21.00 MC 093302 1985/04/29 22.30 MC 093302 1985/04/30 24.20 MC 093302 1985/05/01 26.40 MC 093302 1985/05/02 28.30 MC 093302 1985/05/03 30.10 MC 093302 1985/05/04 32.00 MC 093302 1985/05/05 34.00 MC 093302 1985/05/06 36.20 MC 093302 1985/05/07 38.40 MC 093302 1985/05/08 40.40 MC 093302 1985/05/09 43.20 MC 093302 1985/05/10 45.80 MC 093302 1985/05/11 48.70 MC 093302 1985/05/12 51.90 MC 093302 1985/05/13 56.50 MC 093302 1985/05/14 64.20 MC 093302 1985/05/15 76.10 MC 093302 1985/05/16 89.70 MC 093302 1985/05/17 108.0 MC 093302 1985/05/18 123.0 MC 093302 1985/05/19 137.0 MC 093302 1985/05/20 151.0 MC 093302 1985/05/21 166.0 MC 093302 1985/05/22 182.0 MC 093302 1985/05/23 198.0 MC 093302 1985/05/24 213.0 MC 093302 1985/05/25 226.0 MC 093302 1985/05/26 238.0 MC 093302 1985/05/27 246.0 MC 093302 1985/05/28 251.0 MC 093302 1985/05/29 256.0 MC 093302 1985/05/30 256.0 MC 093302 1985/05/31 253.0 MC 093302 1985/06/01 249.0 MC 093302 1985/06/02 244.0 MC 093302 1985/06/03 238.0 MC 093302 1985/06/04 232.0 MC 093302 1985/06/05 226.0 MC 093302 1985/06/06 221.0 MC 093302 1985/06/07 217.0 MC 093302 1985/06/08 214.0 MC 093302 1985/06/09 211.0 MC 093302 1985/06/10 208.0 MC 093302 1985/06/11 204.0 MC 093302 1985/06/12 199.0 MC 093302 1985/06/13 193.0 MC 093302 1985/06/14 187.0 MC 093302 1985/06/15 180.0 MC 093302 1985/06/16 174.0 MC 093302 1985/06/17 168.0 MC 093302 1985/06/18 163.0 MC 093302 1985/06/19 158.0 MC 093302 1985/06/20 152.0 MC 093302 1985/06/21 147.0 MC 093302 1985/06/22 143.0 MC 093302 1985/06/23 138.0 MC 093302 1985/06/24 136.0 MC 093302 1985/06/25 133.0 MC 093302 1985/06/26 127.0 MC 093302 1985/06/27 121.0 MC 093302 1985/06/28 117.0 MC 093302 1985/06/29 111.0 MC 093302 1985/06/30 105.0 MC 093302 1985/07/01 98.90 MC 093302 1985/07/02 94.20 MC 093302 1985/07/03 90.00 MC 093302 1985/07/04 85.60 MC 093302 1985/07/05 82.20 MC 093302 1985/07/06 78.70 MC 093302 1985/07/07 74.80 MC 093302 1985/07/08 71.30 MC 093302 1985/07/09 68.50 MC 093302 1985/07/10 66.10 MC 093302 1985/07/11 64.40 MC 093302 1985/07/12 63.60 MC 093302 1985/07/13 63.90 MC 093302 1985/07/14 65.10 MC 093302 1985/07/15 64.00 MC 093302 1985/07/16 62.40 MC 093302 1985/07/17 60.80 MC 093302 1985/07/18 60.00 MC 093302 1985/07/19 58.60 MC 093302 1985/07/20 56.70 MC 093302 1985/07/21 56.60 MC 093302 1985/07/22 56.10 MC 093302 1985/07/23 55.00 MC 093302 1985/07/24 54.60 MC 093302 1985/07/25 54.30 MC 093302 1985/07/26 54.30 MC 093302 1985/07/27 54.00 MC 093302 1985/07/28 53.70 MC 093302 1985/07/29 53.20 MC 093302 1985/07/30 52.90 MC 093302 1985/07/31 52.50 MC 093302 1985/08/01 51.50 MC 093302 1985/08/02 51.00 MC 093302 1985/08/03 50.70 MC 093302 1985/08/04 50.00 MC 093302 1985/08/05 49.30 MC 093302 1985/08/06 49.00 MC 093302 1985/08/07 48.70 MC 093302 1985/08/08 47.60 MC 093302 1985/08/09 47.40 MC 093302 1985/08/10 47.70 MC 093302 1985/08/11 48.90 MC 093302 1985/08/12 50.40 MC 093302 1985/08/13 51.20 MC 093302 1985/08/14 51.50 MC 093302 1985/08/15 51.30 MC 093302 1985/08/16 50.70 MC 093302 1985/08/17 50.40 MC 093302 1985/08/18 50.20 MC 093302 1985/08/19 50.70 MC 093302 1985/08/20 51.30 MC 093302 1985/08/21 52.60 MC 093302 1985/08/22 53.70 MC 093302 1985/08/23 54.20 MC 093302 1985/08/24 54.60 MC 093302 1985/08/25 54.60 MC 093302 1985/08/26 54.70 MC 093302 1985/08/27 54.70 MC 093302 1985/08/28 54.40 MC 093302 1985/08/29 54.40 MC 093302 1985/08/30 54.10 MC 093302 1985/08/31 53.40 MC 093302 1985/09/01 56.80 MC 093302 1985/09/02 60.90 MC 093302 1985/09/03 63.00 MC 093302 1985/09/04 63.80 MC 093302 1985/09/05 63.40 MC 093302 1985/09/06 62.10 MC 093302 1985/09/07 60.20 MC 093302 1985/09/08 60.10 MC 093302 1985/09/09 60.20 MC 093302 1985/09/10 60.20 MC 093302 1985/09/11 59.30 MC 093302 1985/09/12 58.90 MC 093302 1985/09/13 57.90 MC 093302 1985/09/14 57.80 MC 093302 1985/09/15 57.50 MC 093302 1985/09/16 56.90 MC 093302 1985/09/17 57.00 MC 093302 1985/09/18 57.60 MC 093302 1985/09/19 57.40 MC 093302 1985/09/20 57.80 MC 093302 1985/09/21 58.50 MC 093302 1985/09/22 60.70 MC 093302 1985/09/23 62.30 MC 093302 1985/09/24 62.20 MC 093302 1985/09/25 60.70 MC 093302 1985/09/26 61.80 MC 093302 1985/09/27 62.90 MC 093302 1985/09/28 62.60 MC 093302 1985/09/29 61.90 MC 093302 1985/09/30 61.20 MC 093302 1985/10/01 61.00 MC 093302 1985/10/02 59.30 MC 093302 1985/10/03 58.20 MC 093302 1985/10/04 57.90 MC 093302 1985/10/05 57.60 MC 093302 1985/10/06 57.10 MC 093302 1985/10/07 61.00 MC 093302 1985/10/08 68.80 MC 093302 1985/10/09 75.00 MC 093302 1985/10/10 78.10 MC 093302 1985/10/11 79.30 MC 093302 1985/10/12 79.90 MC 093302 1985/10/13 80.80 MC 093302 1985/10/14 80.70 MC 093302 1985/10/15 81.70 MC 093302 1985/10/16 82.10 MC 093302 1985/10/17 82.80 MC 093302 1985/10/18 85.10 MC 093302 1985/10/19 86.40 MC 093302 1985/10/20 89.00 MC 093302 1985/10/21 90.90 MC 093302 1985/10/22 91.90 MC 093302 1985/10/23 92.80 MC 093302 1985/10/24 95.90 MC 093302 1985/10/25 97.80 MC 093302 1985/10/26 101.0 MC 093302 1985/10/27 106.0 MC 093302 1985/10/28 107.0 MC 093302 1985/10/29 108.0 MC 093302 1985/10/30 108.0 MC 093302 1985/10/31 109.0 MC 093302 1985/11/01 110.0 MC 093302 1985/11/02 111.0 MC 093302 1985/11/03 112.0 MC 093302 1985/11/04 114.0 MC 093302 1985/11/05 118.0 MC 093302 1985/11/06 123.0 MC 093302 1985/11/07 125.0 MC 093302 1985/11/08 126.0 MC 093302 1985/11/09 125.0 MC 093302 1985/11/10 124.0 MC 093302 1985/11/11 123.0 MC 093302 1985/11/12 123.0 MC 093302 1985/11/13 123.0 MC 093302 1985/11/14 122.0 MC 093302 1985/11/15 120.0 MC 093302 1985/11/16 118.0 MC 093302 1985/11/17 115.0 MC 093302 1985/11/18 112.0 MC 093302 1985/11/19 108.0 MC 093302 1985/11/20 105.0 MC 093302 1985/11/21 104.0 MC 093302 1985/11/22 102.0 MC 093302 1985/11/23 99.70 MC 093302 1985/11/24 96.00 MC 093302 1985/11/25 93.20 MC 093302 1985/11/26 90.20 MC 093302 1985/11/27 88.70 MC 093302 1985/11/28 86.90 MC 093302 1985/11/29 83.90 MC 093302 1985/11/30 81.40 MC 093302 1985/12/01 78.90 MC 093302 1985/12/02 76.80 MC 093302 1985/12/03 74.00 MC 093302 1985/12/04 72.20 MC 093302 1985/12/05 70.80 MC 093302 1985/12/06 68.80 MC 093302 1985/12/07 66.60 MC 093302 1985/12/08 63.80 MC 093302 1985/12/09 63.30 MC 093302 1985/12/10 62.60 MC 093302 1985/12/11 61.90 MC 093302 1985/12/12 60.30 MC 093302 1985/12/13 59.20 MC 093302 1985/12/14 57.00 MC 093302 1985/12/15 55.60 MC 093302 1985/12/16 53.20 MC 093302 1985/12/17 52.90 MC 093302 1985/12/18 51.90 MC 093302 1985/12/19 49.60 MC 093302 1985/12/20 48.40 MC 093302 1985/12/21 46.80 MC 093302 1985/12/22 46.20 MC 093302 1985/12/23 45.40 MC 093302 1985/12/24 45.00 MC 093302 1985/12/25 44.30 MC 093302 1985/12/26 43.00 MC 093302 1985/12/27 42.30 MC 093302 1985/12/28 41.80 MC 093302 1985/12/29 41.60 MC 093302 1985/12/30 41.60 MC 093302 1985/12/31 39.50 MC 093302 1986/01/01 39.10 MC 093302 1986/01/02 38.80 MC 093302 1986/01/03 38.10 MC 093302 1986/01/04 37.40 MC 093302 1986/01/05 35.70 MC 093302 1986/01/06 35.10 MC 093302 1986/01/07 35.10 MC 093302 1986/01/08 34.60 MC 093302 1986/01/09 34.10 MC 093302 1986/01/10 33.70 MC 093302 1986/01/11 32.80 MC 093302 1986/01/12 32.10 MC 093302 1986/01/13 31.40 MC 093302 1986/01/14 31.00 MC 093302 1986/01/15 30.10 MC 093302 1986/01/16 29.40 MC 093302 1986/01/17 28.80 MC 093302 1986/01/18 28.60 MC 093302 1986/01/19 28.30 MC 093302 1986/01/20 28.00 MC 093302 1986/01/21 27.40 MC 093302 1986/01/22 27.10 MC 093302 1986/01/23 27.00 MC 093302 1986/01/24 26.80 MC 093302 1986/01/25 26.10 MC 093302 1986/01/26 25.60 MC 093302 1986/01/27 25.50 MC 093302 1986/01/28 24.90 MC 093302 1986/01/29 24.60 MC 093302 1986/01/30 24.30 MC 093302 1986/01/31 23.80 MC 093302 1986/02/01 23.70 MC 093302 1986/02/02 23.50 MC 093302 1986/02/03 23.20 MC 093302 1986/02/04 23.00 MC 093302 1986/02/05 22.60 MC 093302 1986/02/06 22.40 MC 093302 1986/02/07 22.20 MC 093302 1986/02/08 22.00 MC 093302 1986/02/09 21.60 MC 093302 1986/02/10 21.30 MC 093302 1986/02/11 21.20 MC 093302 1986/02/12 21.10 MC 093302 1986/02/13 21.10 MC 093302 1986/02/14 21.10 MC 093302 1986/02/15 21.00 MC 093302 1986/02/16 20.90 MC 093302 1986/02/17 20.70 MC 093302 1986/02/18 20.50 MC 093302 1986/02/19 20.40 MC 093302 1986/02/20 20.60 MC 093302 1986/02/21 20.60 MC 093302 1986/02/22 20.30 MC 093302 1986/02/23 20.10 MC 093302 1986/02/24 19.90 MC 093302 1986/02/25 19.50 MC 093302 1986/02/26 19.30 MC 093302 1986/02/27 19.20 MC 093302 1986/02/28 19.20 MC 093302 1986/03/01 19.00 MC 093302 1986/03/02 18.80 MC 093302 1986/03/03 18.80 MC 093302 1986/03/04 18.70 MC 093302 1986/03/05 18.70 MC 093302 1986/03/06 18.70 MC 093302 1986/03/07 18.60 MC 093302 1986/03/08 18.50 MC 093302 1986/03/09 18.10 MC 093302 1986/03/10 17.80 MC 093302 1986/03/11 17.10 MC 093302 1986/03/12 16.90 MC 093302 1986/03/13 16.90 MC 093302 1986/03/14 16.80 MC 093302 1986/03/15 16.20 MC 093302 1986/03/16 16.00 MC 093302 1986/03/17 15.80 MC 093302 1986/03/18 15.90 MC 093302 1986/03/19 15.60 MC 093302 1986/03/20 15.60 MC 093302 1986/03/21 15.60 MC 093302 1986/03/22 15.10 MC 093302 1986/03/23 15.10 MC 093302 1986/03/24 14.80 J 093302 1986/03/25 14.50 MC 093302 1986/03/26 14.50 MC 093302 1986/03/27 14.60 MC 093302 1986/03/28 14.40 MC 093302 1986/03/29 14.50 MC 093302 1986/03/30 14.30 MC 093302 1986/03/31 14.30 MC 093302 1986/04/01 14.90 MC 093302 1986/04/02 15.10 MC 093302 1986/04/03 15.20 MC 093302 1986/04/04 15.00 MC 093302 1986/04/05 15.00 MC 093302 1986/04/06 15.10 MC 093302 1986/04/07 15.10 MC 093302 1986/04/08 15.10 MC 093302 1986/04/09 15.70 MC 093302 1986/04/10 15.60 MC 093302 1986/04/11 15.70 MC 093302 1986/04/12 15.90 MC 093302 1986/04/13 16.00 MC 093302 1986/04/14 15.70 MC 093302 1986/04/15 15.70 MC 093302 1986/04/16 15.50 MC 093302 1986/04/17 15.50 MC 093302 1986/04/18 15.40 MC 093302 1986/04/19 15.30 MC 093302 1986/04/20 16.10 MC 093302 1986/04/21 16.50 MC 093302 1986/04/22 16.70 MC 093302 1986/04/23 16.40 MC 093302 1986/04/24 16.80 MC 093302 1986/04/25 17.00 MC 093302 1986/04/26 17.30 MC 093302 1986/04/27 17.80 MC 093302 1986/04/28 18.50 MC 093302 1986/04/29 19.90 MC 093302 1986/04/30 23.60 MC 093302 1986/05/01 28.40 MC 093302 1986/05/02 33.10 MC 093302 1986/05/03 37.20 MC 093302 1986/05/04 40.40 MC 093302 1986/05/05 43.10 MC 093302 1986/05/06 45.70 MC 093302 1986/05/07 48.50 MC 093302 1986/05/08 52.90 MC 093302 1986/05/09 61.70 MC 093302 1986/05/10 74.20 MC 093302 1986/05/11 92.00 MC 093302 1986/05/12 113.0 MC 093302 1986/05/13 135.0 MC 093302 1986/05/14 154.0 MC 093302 1986/05/15 169.0 MC 093302 1986/05/16 182.0 MC 093302 1986/05/17 195.0 MC 093302 1986/05/18 205.0 MC 093302 1986/05/19 215.0 MC 093302 1986/05/20 224.0 MC 093302 1986/05/21 229.0 MC 093302 1986/05/22 231.0 MC 093302 1986/05/23 230.0 MC 093302 1986/05/24 226.0 MC 093302 1986/05/25 219.0 MC 093302 1986/05/26 211.0 MC 093302 1986/05/27 203.0 MC 093302 1986/05/28 194.0 MC 093302 1986/05/29 185.0 MC 093302 1986/05/30 175.0 MC 093302 1986/05/31 168.0 MC 093302 1986/06/01 160.0 MC 093302 1986/06/02 152.0 MC 093302 1986/06/03 145.0 MC 093302 1986/06/04 137.0 MC 093302 1986/06/05 131.0 MC 093302 1986/06/06 126.0 MC 093302 1986/06/07 122.0 MC 093302 1986/06/08 118.0 MC 093302 1986/06/09 112.0 MC 093302 1986/06/10 109.0 MC 093302 1986/06/11 104.0 MC 093302 1986/06/12 101.0 MC 093302 1986/06/13 98.10 MC 093302 1986/06/14 97.20 MC 093302 1986/06/15 97.00 MC 093302 1986/06/16 98.80 MC 093302 1986/06/17 97.80 MC 093302 1986/06/18 95.60 MC 093302 1986/06/19 94.20 MC 093302 1986/06/20 92.20 MC 093302 1986/06/21 91.10 MC 093302 1986/06/22 93.10 MC 093302 1986/06/23 94.80 MC 093302 1986/06/24 94.80 MC 093302 1986/06/25 94.40 MC 093302 1986/06/26 93.10 J 093302 1986/06/27 93.40 MC 093302 1986/06/28 100.0 MC 093302 1986/06/29 108.0 MC 093302 1986/06/30 110.0 MC 093302 1986/07/01 112.0 MC 093302 1986/07/02 113.0 MC 093302 1986/07/03 114.0 MC 093302 1986/07/04 116.0 MC 093302 1986/07/05 116.0 MC 093302 1986/07/06 117.0 MC 093302 1986/07/07 116.0 MC 093302 1986/07/08 116.0 MC 093302 1986/07/09 115.0 MC 093302 1986/07/10 113.0 MC 093302 1986/07/11 112.0 MC 093302 1986/07/12 109.0 MC 093302 1986/07/13 105.0 MC 093302 1986/07/14 101.0 MC 093302 1986/07/15 97.40 MC 093302 1986/07/16 93.20 MC 093302 1986/07/17 90.20 MC 093302 1986/07/18 87.40 MC 093302 1986/07/19 84.30 MC 093302 1986/07/20 81.10 MC 093302 1986/07/21 77.70 MC 093302 1986/07/22 75.30 MC 093302 1986/07/23 74.70 MC 093302 1986/07/24 73.00 MC 093302 1986/07/25 69.30 MC 093302 1986/07/26 68.30 MC 093302 1986/07/27 67.60 MC 093302 1986/07/28 67.00 MC 093302 1986/07/29 65.60 MC 093302 1986/07/30 63.90 MC 093302 1986/07/31 62.40 MC 093302 1986/08/01 60.40 MC 093302 1986/08/02 59.30 MC 093302 1986/08/03 58.40 MC 093302 1986/08/04 57.40 MC 093302 1986/08/05 56.60 MC 093302 1986/08/06 56.30 MC 093302 1986/08/07 55.70 MC 093302 1986/08/08 55.80 MC 093302 1986/08/09 55.20 MC 093302 1986/08/10 56.50 MC 093302 1986/08/11 55.80 MC 093302 1986/08/12 55.20 MC 093302 1986/08/13 57.50 MC 093302 1986/08/14 58.80 MC 093302 1986/08/15 60.70 MC 093302 1986/08/16 62.00 MC 093302 1986/08/17 62.00 MC 093302 1986/08/18 61.90 MC 093302 1986/08/19 62.00 MC 093302 1986/08/20 61.70 MC 093302 1986/08/21 65.60 MC 093302 1986/08/22 66.70 MC 093302 1986/08/23 68.00 MC 093302 1986/08/24 69.20 MC 093302 1986/08/25 68.00 MC 093302 1986/08/26 67.70 MC 093302 1986/08/27 72.80 MC 093302 1986/08/28 79.70 MC 093302 1986/08/29 89.50 MC 093302 1986/08/30 97.00 MC 093302 1986/08/31 101.0 MC 093302 1986/09/01 104.0 MC 093302 1986/09/02 106.0 MC 093302 1986/09/03 106.0 MC 093302 1986/09/04 109.0 MC 093302 1986/09/05 112.0 MC 093302 1986/09/06 117.0 MC 093302 1986/09/07 121.0 MC 093302 1986/09/08 125.0 MC 093302 1986/09/09 127.0 MC 093302 1986/09/10 128.0 MC 093302 1986/09/11 129.0 MC 093302 1986/09/12 128.0 MC 093302 1986/09/13 124.0 MC 093302 1986/09/14 125.0 MC 093302 1986/09/15 137.0 MC 093302 1986/09/16 147.0 MC 093302 1986/09/17 152.0 MC 093302 1986/09/18 156.0 MC 093302 1986/09/19 157.0 MC 093302 1986/09/20 158.0 MC 093302 1986/09/21 157.0 MC 093302 1986/09/22 157.0 MC 093302 1986/09/23 156.0 MC 093302 1986/09/24 154.0 MC 093302 1986/09/25 150.0 MC 093302 1986/09/26 148.0 MC 093302 1986/09/27 145.0 MC 093302 1986/09/28 141.0 MC 093302 1986/09/29 137.0 MC 093302 1986/09/30 133.0 MC 093302 1986/10/01 129.0 MC 093302 1986/10/02 125.0 MC 093302 1986/10/03 123.0 MC 093302 1986/10/04 119.0 MC 093302 1986/10/05 115.0 MC 093302 1986/10/06 111.0 MC 093302 1986/10/07 107.0 MC 093302 1986/10/08 103.0 MC 093302 1986/10/09 101.0 MC 093302 1986/10/10 99.10 MC 093302 1986/10/11 96.70 MC 093302 1986/10/12 96.50 MC 093302 1986/10/13 92.60 MC 093302 1986/10/14 91.80 MC 093302 1986/10/15 86.80 MC 093302 1986/10/16 84.90 MC 093302 1986/10/17 82.10 MC 093302 1986/10/18 81.20 MC 093302 1986/10/19 79.60 MC 093302 1986/10/20 77.60 MC 093302 1986/10/21 76.30 MC 093302 1986/10/22 76.30 MC 093302 1986/10/23 75.50 MC 093302 1986/10/24 74.30 MC 093302 1986/10/25 74.00 MC 093302 1986/10/26 72.80 MC 093302 1986/10/27 72.10 MC 093302 1986/10/28 72.10 MC 093302 1986/10/29 72.90 MC 093302 1986/10/30 73.10 MC 093302 1986/10/31 73.80 MC 093302 1986/11/01 78.00 MC 093302 1986/11/02 80.30 MC 093302 1986/11/03 81.90 MC 093302 1986/11/04 82.30 MC 093302 1986/11/05 82.60 MC 093302 1986/11/06 83.20 MC 093302 1986/11/07 83.00 MC 093302 1986/11/08 80.70 MC 093302 1986/11/09 80.60 MC 093302 1986/11/10 80.60 MC 093302 1986/11/11 78.80 MC 093302 1986/11/12 78.00 MC 093302 1986/11/13 76.40 MC 093302 1986/11/14 75.20 MC 093302 1986/11/15 73.80 MC 093302 1986/11/16 72.20 MC 093302 1986/11/17 70.80 MC 093302 1986/11/18 69.20 MC 093302 1986/11/19 67.10 MC 093302 1986/11/20 65.20 MC 093302 1986/11/21 63.60 MC 093302 1986/11/22 62.00 MC 093302 1986/11/23 61.30 MC 093302 1986/11/24 60.30 MC 093302 1986/11/25 59.60 MC 093302 1986/11/26 59.00 MC 093302 1986/11/27 58.50 MC 093302 1986/11/28 57.70 MC 093302 1986/11/29 56.10 MC 093302 1986/11/30 55.00 MC 093302 1986/12/01 53.90 MC 093302 1986/12/02 52.50 MC 093302 1986/12/03 51.10 MC 093302 1986/12/04 49.60 MC 093302 1986/12/05 49.20 MC 093302 1986/12/06 49.20 MC 093302 1986/12/07 48.90 MC 093302 1986/12/08 47.70 MC 093302 1986/12/09 46.50 MC 093302 1986/12/10 45.50 MC 093302 1986/12/11 44.70 MC 093302 1986/12/12 43.90 MC 093302 1986/12/13 43.30 MC 093302 1986/12/14 42.90 MC 093302 1986/12/15 42.40 MC 093302 1986/12/16 41.70 MC 093302 1986/12/17 40.90 MC 093302 1986/12/18 40.80 MC 093302 1986/12/19 40.80 MC 093302 1986/12/20 40.80 MC 093302 1986/12/21 40.70 MC 093302 1986/12/22 40.10 MC 093302 1986/12/23 40.00 MC 093302 1986/12/24 39.40 MC 093302 1986/12/25 39.10 MC 093302 1986/12/26 38.60 MC 093302 1986/12/27 38.20 MC 093302 1986/12/28 37.80 MC 093302 1986/12/29 37.20 MC 093302 1986/12/30 36.60 MC 093302 1986/12/31 36.40 MC 093302 1987/01/01 36.00 MC 093302 1987/01/02 35.40 MC 093302 1987/01/03 34.60 MC 093302 1987/01/04 34.50 MC 093302 1987/01/05 34.10 MC 093302 1987/01/06 33.70 MC 093302 1987/01/07 33.50 MC 093302 1987/01/08 33.30 MC 093302 1987/01/09 33.00 MC 093302 1987/01/10 32.40 MC 093302 1987/01/11 32.20 MC 093302 1987/01/12 32.20 MC 093302 1987/01/13 32.00 MC 093302 1987/01/14 31.20 MC 093302 1987/01/15 31.20 MC 093302 1987/01/16 30.90 MC 093302 1987/01/17 30.40 MC 093302 1987/01/18 30.00 MC 093302 1987/01/19 29.50 MC 093302 1987/01/20 29.00 MC 093302 1987/01/21 28.70 MC 093302 1987/01/22 28.30 MC 093302 1987/01/23 27.80 MC 093302 1987/01/24 27.80 MC 093302 1987/01/25 27.40 MC 093302 1987/01/26 27.10 MC 093302 1987/01/27 27.00 MC 093302 1987/01/28 26.40 MC 093302 1987/01/29 26.10 MC 093302 1987/01/30 26.00 MC 093302 1987/01/31 25.90 MC 093302 1987/02/01 25.30 MC 093302 1987/02/02 25.30 MC 093302 1987/02/03 24.90 MC 093302 1987/02/04 24.70 MC 093302 1987/02/05 24.10 MC 093302 1987/02/06 24.10 MC 093302 1987/02/07 23.80 MC 093302 1987/02/08 23.20 MC 093302 1987/02/09 23.20 MC 093302 1987/02/10 23.00 MC 093302 1987/02/11 21.80 MC 093302 1987/02/12 21.70 MC 093302 1987/02/13 21.70 MC 093302 1987/02/14 21.70 MC 093302 1987/02/15 21.30 MC 093302 1987/02/16 21.10 MC 093302 1987/02/17 20.60 MC 093302 1987/02/18 20.40 MC 093302 1987/02/19 20.10 MC 093302 1987/02/20 20.00 MC 093302 1987/02/21 19.60 MC 093302 1987/02/22 19.50 MC 093302 1987/02/23 19.50 MC 093302 1987/02/24 19.30 MC 093302 1987/02/25 19.00 MC 093302 1987/02/26 19.00 MC 093302 1987/02/27 19.00 MC 093302 1987/02/28 19.00 MC 093302 1987/03/01 19.00 MC 093302 1987/03/02 19.00 MC 093302 1987/03/03 19.00 MC 093302 1987/03/04 19.00 MC 093302 1987/03/05 18.60 MC 093302 1987/03/06 18.90 MC 093302 1987/03/07 18.20 MC 093302 1987/03/08 18.20 MC 093302 1987/03/09 17.80 MC 093302 1987/03/10 17.40 MC 093302 1987/03/11 17.20 MC 093302 1987/03/12 17.00 MC 093302 1987/03/13 16.70 MC 093302 1987/03/14 16.50 MC 093302 1987/03/15 16.20 MC 093302 1987/03/16 16.00 MC 093302 1987/03/17 15.90 MC 093302 1987/03/18 15.80 J 093302 1987/03/19 15.70 MC 093302 1987/03/20 15.60 MC 093302 1987/03/21 15.30 MC 093302 1987/03/22 15.30 MC 093302 1987/03/23 15.30 MC 093302 1987/03/24 15.30 MC 093302 1987/03/25 15.30 MC 093302 1987/03/26 15.30 MC 093302 1987/03/27 15.40 MC 093302 1987/03/28 15.40 MC 093302 1987/03/29 15.40 MC 093302 1987/03/30 15.20 MC 093302 1987/03/31 15.10 MC 093302 1987/04/01 15.20 MC 093302 1987/04/02 14.90 MC 093302 1987/04/03 14.80 MC 093302 1987/04/04 14.70 MC 093302 1987/04/05 14.60 MC 093302 1987/04/06 14.30 MC 093302 1987/04/07 14.00 MC 093302 1987/04/08 14.00 MC 093302 1987/04/09 13.90 MC 093302 1987/04/10 13.80 MC 093302 1987/04/11 13.80 MC 093302 1987/04/12 13.80 MC 093302 1987/04/13 13.70 MC 093302 1987/04/14 13.50 MC 093302 1987/04/15 13.40 MC 093302 1987/04/16 13.30 MC 093302 1987/04/17 14.00 MC 093302 1987/04/18 14.70 MC 093302 1987/04/19 15.70 MC 093302 1987/04/20 17.80 MC 093302 1987/04/21 22.60 MC 093302 1987/04/22 29.60 MC 093302 1987/04/23 38.20 MC 093302 1987/04/24 45.70 MC 093302 1987/04/25 51.30 MC 093302 1987/04/26 56.40 MC 093302 1987/04/27 63.50 MC 093302 1987/04/28 73.00 MC 093302 1987/04/29 85.90 MC 093302 1987/04/30 100.0 MC 093302 1987/05/01 112.0 MC 093302 1987/05/02 124.0 MC 093302 1987/05/03 134.0 MC 093302 1987/05/04 140.0 MC 093302 1987/05/05 145.0 MC 093302 1987/05/06 155.0 MC 093302 1987/05/07 165.0 MC 093302 1987/05/08 170.0 MC 093302 1987/05/09 172.0 MC 093302 1987/05/10 171.0 MC 093302 1987/05/11 171.0 MC 093302 1987/05/12 171.0 MC 093302 1987/05/13 171.0 MC 093302 1987/05/14 175.0 MC 093302 1987/05/15 178.0 MC 093302 1987/05/16 179.0 MC 093302 1987/05/17 176.0 MC 093302 1987/05/18 173.0 MC 093302 1987/05/19 169.0 MC 093302 1987/05/20 165.0 MC 093302 1987/05/21 162.0 MC 093302 1987/05/22 159.0 MC 093302 1987/05/23 156.0 MC 093302 1987/05/24 154.0 MC 093302 1987/05/25 151.0 MC 093302 1987/05/26 148.0 MC 093302 1987/05/27 147.0 MC 093302 1987/05/28 146.0 MC 093302 1987/05/29 145.0 MC 093302 1987/05/30 143.0 MC 093302 1987/05/31 144.0 MC 093302 1987/06/01 142.0 MC 093302 1987/06/02 139.0 MC 093302 1987/06/03 137.0 MC 093302 1987/06/04 135.0 MC 093302 1987/06/05 133.0 MC 093302 1987/06/06 132.0 MC 093302 1987/06/07 130.0 MC 093302 1987/06/08 127.0 MC 093302 1987/06/09 123.0 MC 093302 1987/06/10 121.0 MC 093302 1987/06/11 118.0 MC 093302 1987/06/12 114.0 MC 093302 1987/06/13 110.0 MC 093302 1987/06/14 107.0 MC 093302 1987/06/15 106.0 MC 093302 1987/06/16 105.0 MC 093302 1987/06/17 102.0 MC 093302 1987/06/18 99.20 MC 093302 1987/06/19 94.70 MC 093302 1987/06/20 93.50 MC 093302 1987/06/21 91.30 MC 093302 1987/06/22 88.50 MC 093302 1987/06/23 86.20 MC 093302 1987/06/24 83.90 MC 093302 1987/06/25 81.20 MC 093302 1987/06/26 79.50 MC 093302 1987/06/27 77.00 MC 093302 1987/06/28 75.50 MC 093302 1987/06/29 74.10 MC 093302 1987/06/30 76.80 MC 093302 1987/07/01 77.90 MC 093302 1987/07/02 78.70 MC 093302 1987/07/03 80.10 MC 093302 1987/07/04 80.50 MC 093302 1987/07/05 80.40 MC 093302 1987/07/06 80.90 MC 093302 1987/07/07 82.70 MC 093302 1987/07/08 83.60 MC 093302 1987/07/09 84.60 MC 093302 1987/07/10 85.80 MC 093302 1987/07/11 85.40 MC 093302 1987/07/12 84.70 MC 093302 1987/07/13 83.70 MC 093302 1987/07/14 82.20 MC 093302 1987/07/15 80.30 MC 093302 1987/07/16 78.40 MC 093302 1987/07/17 76.70 MC 093302 1987/07/18 76.00 MC 093302 1987/07/19 74.60 MC 093302 1987/07/20 74.00 MC 093302 1987/07/21 73.10 MC 093302 1987/07/22 72.20 MC 093302 1987/07/23 70.60 MC 093302 1987/07/24 68.40 MC 093302 1987/07/25 66.50 MC 093302 1987/07/26 66.10 MC 093302 1987/07/27 66.10 MC 093302 1987/07/28 65.30 MC 093302 1987/07/29 64.10 MC 093302 1987/07/30 62.50 MC 093302 1987/07/31 61.00 MC 093302 1987/08/01 59.20 MC 093302 1987/08/02 57.80 MC 093302 1987/08/03 56.60 MC 093302 1987/08/04 55.10 MC 093302 1987/08/05 53.60 MC 093302 1987/08/06 52.60 MC 093302 1987/08/07 51.40 MC 093302 1987/08/08 49.60 MC 093302 1987/08/09 49.30 MC 093302 1987/08/10 48.30 MC 093302 1987/08/11 47.50 MC 093302 1987/08/12 46.20 MC 093302 1987/08/13 45.70 MC 093302 1987/08/14 44.80 MC 093302 1987/08/15 44.20 MC 093302 1987/08/16 42.80 MC 093302 1987/08/17 43.40 MC 093302 1987/08/18 43.10 MC 093302 1987/08/19 43.40 MC 093302 1987/08/20 43.70 MC 093302 1987/08/21 43.90 MC 093302 1987/08/22 43.60 MC 093302 1987/08/23 46.00 MC 093302 1987/08/24 50.40 MC 093302 1987/08/25 59.80 MC 093302 1987/08/26 68.50 MC 093302 1987/08/27 75.10 MC 093302 1987/08/28 81.10 MC 093302 1987/08/29 89.80 MC 093302 1987/08/30 99.20 MC 093302 1987/08/31 105.0 MC 093302 1987/09/01 112.0 MC 093302 1987/09/02 115.0 MC 093302 1987/09/03 120.0 MC 093302 1987/09/04 124.0 MC 093302 1987/09/05 131.0 MC 093302 1987/09/06 140.0 MC 093302 1987/09/07 146.0 MC 093302 1987/09/08 151.0 MC 093302 1987/09/09 154.0 MC 093302 1987/09/10 158.0 MC 093302 1987/09/11 162.0 MC 093302 1987/09/12 167.0 MC 093302 1987/09/13 169.0 MC 093302 1987/09/14 172.0 MC 093302 1987/09/15 171.0 MC 093302 1987/09/16 170.0 MC 093302 1987/09/17 167.0 MC 093302 1987/09/18 165.0 MC 093302 1987/09/19 162.0 MC 093302 1987/09/20 162.0 MC 093302 1987/09/21 162.0 MC 093302 1987/09/22 161.0 MC 093302 1987/09/23 164.0 MC 093302 1987/09/24 168.0 MC 093302 1987/09/25 170.0 MC 093302 1987/09/26 172.0 MC 093302 1987/09/27 172.0 MC 093302 1987/09/28 170.0 MC 093302 1987/09/29 168.0 MC 093302 1987/09/30 165.0 MC 093302 1987/10/01 162.0 MC 093302 1987/10/02 157.0 MC 093302 1987/10/03 152.0 MC 093302 1987/10/04 146.0 MC 093302 1987/10/05 141.0 MC 093302 1987/10/06 136.0 MC 093302 1987/10/07 132.0 MC 093302 1987/10/08 127.0 MC 093302 1987/10/09 124.0 MC 093302 1987/10/10 120.0 MC 093302 1987/10/11 116.0 MC 093302 1987/10/12 112.0 MC 093302 1987/10/13 108.0 MC 093302 1987/10/14 104.0 MC 093302 1987/10/15 103.0 MC 093302 1987/10/16 101.0 MC 093302 1987/10/17 99.40 MC 093302 1987/10/18 97.00 MC 093302 1987/10/19 94.40 MC 093302 1987/10/20 95.00 MC 093302 1987/10/21 95.80 MC 093302 1987/10/22 94.80 MC 093302 1987/10/23 94.00 MC 093302 1987/10/24 92.70 MC 093302 1987/10/25 90.20 MC 093302 1987/10/26 87.90 MC 093302 1987/10/27 87.00 MC 093302 1987/10/28 86.20 MC 093302 1987/10/29 84.90 MC 093302 1987/10/30 83.70 MC 093302 1987/10/31 81.70 MC 093302 1987/11/01 80.50 MC 093302 1987/11/02 79.00 MC 093302 1987/11/03 78.40 MC 093302 1987/11/04 78.00 MC 093302 1987/11/05 77.30 MC 093302 1987/11/06 77.40 MC 093302 1987/11/07 76.50 MC 093302 1987/11/08 77.00 MC 093302 1987/11/09 79.20 MC 093302 1987/11/10 79.20 MC 093302 1987/11/11 78.00 MC 093302 1987/11/12 77.00 MC 093302 1987/11/13 76.00 MC 093302 1987/11/14 74.30 MC 093302 1987/11/15 73.10 MC 093302 1987/11/16 73.00 MC 093302 1987/11/17 72.80 MC 093302 1987/11/18 73.80 MC 093302 1987/11/19 73.50 MC 093302 1987/11/20 73.60 MC 093302 1987/11/21 72.90 MC 093302 1987/11/22 71.90 MC 093302 1987/11/23 71.50 MC 093302 1987/11/24 70.50 MC 093302 1987/11/25 69.60 MC 093302 1987/11/26 68.50 MC 093302 1987/11/27 67.10 MC 093302 1987/11/28 66.30 MC 093302 1987/11/29 66.20 MC 093302 1987/11/30 65.50 MC 093302 1987/12/01 65.00 MC 093302 1987/12/02 63.80 MC 093302 1987/12/03 63.10 MC 093302 1987/12/04 62.00 MC 093302 1987/12/05 60.90 MC 093302 1987/12/06 59.10 MC 093302 1987/12/07 58.20 MC 093302 1987/12/08 57.20 MC 093302 1987/12/09 56.90 MC 093302 1987/12/10 56.30 MC 093302 1987/12/11 55.50 MC 093302 1987/12/12 54.80 MC 093302 1987/12/13 53.60 MC 093302 1987/12/14 51.80 MC 093302 1987/12/15 50.80 MC 093302 1987/12/16 50.10 MC 093302 1987/12/17 49.20 MC 093302 1987/12/18 48.40 MC 093302 1987/12/19 48.40 MC 093302 1987/12/20 48.10 MC 093302 1987/12/21 47.90 MC 093302 1987/12/22 47.80 MC 093302 1987/12/23 47.10 MC 093302 1987/12/24 46.20 MC 093302 1987/12/25 45.60 MC 093302 1987/12/26 44.50 MC 093302 1987/12/27 43.70 MC 093302 1987/12/28 42.60 MC 093302 1987/12/29 41.50 MC 093302 1987/12/30 40.80 MC 093302 1987/12/31 40.60 MC 093302 1988/01/01 40.00 MC 093302 1988/01/02 39.20 MC 093302 1988/01/03 38.40 MC 093302 1988/01/04 38.20 MC 093302 1988/01/05 37.70 MC 093302 1988/01/06 37.20 MC 093302 1988/01/07 36.30 MC 093302 1988/01/08 35.90 MC 093302 1988/01/09 35.10 MC 093302 1988/01/10 34.70 MC 093302 1988/01/11 34.20 MC 093302 1988/01/12 33.60 MC 093302 1988/01/13 33.00 MC 093302 1988/01/14 32.40 MC 093302 1988/01/15 32.10 MC 093302 1988/01/16 31.70 MC 093302 1988/01/17 32.20 MC 093302 1988/01/18 31.70 MC 093302 1988/01/19 31.00 MC 093302 1988/01/20 30.70 MC 093302 1988/01/21 30.20 MC 093302 1988/01/22 29.70 MC 093302 1988/01/23 29.20 MC 093302 1988/01/24 28.50 MC 093302 1988/01/25 28.10 MC 093302 1988/01/26 27.70 MC 093302 1988/01/27 27.40 MC 093302 1988/01/28 26.80 MC 093302 1988/01/29 26.40 MC 093302 1988/01/30 26.20 MC 093302 1988/01/31 25.60 MC 093302 1988/02/01 25.40 MC 093302 1988/02/02 24.80 MC 093302 1988/02/03 24.40 MC 093302 1988/02/04 23.60 MC 093302 1988/02/05 23.00 MC 093302 1988/02/06 22.60 MC 093302 1988/02/07 22.00 MC 093302 1988/02/08 21.60 MC 093302 1988/02/09 21.20 MC 093302 1988/02/10 20.40 MC 093302 1988/02/11 20.20 MC 093302 1988/02/12 20.00 MC 093302 1988/02/13 20.00 MC 093302 1988/02/14 19.90 MC 093302 1988/02/15 19.60 MC 093302 1988/02/16 19.60 MC 093302 1988/02/17 19.70 MC 093302 1988/02/18 19.70 MC 093302 1988/02/19 19.90 MC 093302 1988/02/20 19.80 MC 093302 1988/02/21 19.70 MC 093302 1988/02/22 19.80 MC 093302 1988/02/23 19.70 MC 093302 1988/02/24 19.40 MC 093302 1988/02/25 19.30 MC 093302 1988/02/26 19.00 MC 093302 1988/02/27 18.60 MC 093302 1988/02/28 18.70 MC 093302 1988/02/29 18.80 MC 093302 1988/03/01 18.50 MC 093302 1988/03/02 18.30 MC 093302 1988/03/03 18.10 MC 093302 1988/03/04 17.80 MC 093302 1988/03/05 17.60 MC 093302 1988/03/06 17.40 MC 093302 1988/03/07 17.00 MC 093302 1988/03/08 16.80 MC 093302 1988/03/09 16.60 MC 093302 1988/03/10 16.20 MC 093302 1988/03/11 15.90 MC 093302 1988/03/12 15.70 MC 093302 1988/03/13 15.70 MC 093302 1988/03/14 15.60 MC 093302 1988/03/15 15.60 MC 093302 1988/03/16 15.70 MC 093302 1988/03/17 15.70 MC 093302 1988/03/18 15.80 MC 093302 1988/03/19 15.70 MC 093302 1988/03/20 15.80 MC 093302 1988/03/21 15.60 MC 093302 1988/03/22 15.30 MC 093302 1988/03/23 15.40 MC 093302 1988/03/24 15.20 MC 093302 1988/03/25 15.20 MC 093302 1988/03/26 15.50 MC 093302 1988/03/27 15.50 MC 093302 1988/03/28 15.50 MC 093302 1988/03/29 15.30 MC 093302 1988/03/30 15.50 MC 093302 1988/03/31 15.40 MC 093302 1988/04/01 15.20 MC 093302 1988/04/02 15.10 MC 093302 1988/04/03 15.10 MC 093302 1988/04/04 15.00 MC 093302 1988/04/05 14.70 MC 093302 1988/04/06 15.00 MC 093302 1988/04/07 15.20 MC 093302 1988/04/08 14.90 MC 093302 1988/04/09 14.90 MC 093302 1988/04/10 14.90 MC 093302 1988/04/11 14.90 MC 093302 1988/04/12 15.00 MC 093302 1988/04/13 15.00 MC 093302 1988/04/14 15.40 MC 093302 1988/04/15 15.80 MC 093302 1988/04/16 16.30 MC 093302 1988/04/17 16.90 MC 093302 1988/04/18 17.70 MC 093302 1988/04/19 19.10 MC 093302 1988/04/20 20.50 MC 093302 1988/04/21 21.60 MC 093302 1988/04/22 22.80 MC 093302 1988/04/23 24.20 MC 093302 1988/04/24 26.10 MC 093302 1988/04/25 28.10 MC 093302 1988/04/26 30.00 MC 093302 1988/04/27 32.20 MC 093302 1988/04/28 35.00 MC 093302 1988/04/29 37.80 MC 093302 1988/04/30 42.40 MC 093302 1988/05/01 50.90 MC 093302 1988/05/02 67.10 MC 093302 1988/05/03 93.60 MC 093302 1988/05/04 121.0 MC 093302 1988/05/05 141.0 MC 093302 1988/05/06 155.0 MC 093302 1988/05/07 168.0 MC 093302 1988/05/08 183.0 MC 093302 1988/05/09 198.0 MC 093302 1988/05/10 219.0 MC 093302 1988/05/11 235.0 MC 093302 1988/05/12 245.0 MC 093302 1988/05/13 247.0 MC 093302 1988/05/14 247.0 MC 093302 1988/05/15 250.0 MC 093302 1988/05/16 248.0 MC 093302 1988/05/17 247.0 MC 093302 1988/05/18 247.0 MC 093302 1988/05/19 245.0 MC 093302 1988/05/20 240.0 MC 093302 1988/05/21 231.0 MC 093302 1988/05/22 224.0 MC 093302 1988/05/23 217.0 MC 093302 1988/05/24 209.0 MC 093302 1988/05/25 202.0 MC 093302 1988/05/26 195.0 MC 093302 1988/05/27 189.0 MC 093302 1988/05/28 183.0 MC 093302 1988/05/29 177.0 MC 093302 1988/05/30 171.0 MC 093302 1988/05/31 164.0 MC 093302 1988/06/01 157.0 MC 093302 1988/06/02 151.0 MC 093302 1988/06/03 145.0 MC 093302 1988/06/04 139.0 MC 093302 1988/06/05 134.0 MC 093302 1988/06/06 127.0 MC 093302 1988/06/07 121.0 MC 093302 1988/06/08 115.0 MC 093302 1988/06/09 109.0 MC 093302 1988/06/10 105.0 MC 093302 1988/06/11 99.50 MC 093302 1988/06/12 94.60 MC 093302 1988/06/13 90.50 MC 093302 1988/06/14 86.60 MC 093302 1988/06/15 83.50 MC 093302 1988/06/16 79.10 MC 093302 1988/06/17 75.90 MC 093302 1988/06/18 73.40 MC 093302 1988/06/19 71.00 MC 093302 1988/06/20 68.30 MC 093302 1988/06/21 65.70 MC 093302 1988/06/22 62.70 MC 093302 1988/06/23 60.40 MC 093302 1988/06/24 59.20 MC 093302 1988/06/25 58.30 MC 093302 1988/06/26 56.00 MC 093302 1988/06/27 52.80 J 093302 1988/06/28 50.90 MC 093302 1988/06/29 50.00 MC 093302 1988/06/30 48.40 MC 093302 1988/07/01 47.40 MC 093302 1988/07/02 46.80 MC 093302 1988/07/03 46.30 MC 093302 1988/07/04 45.10 MC 093302 1988/07/05 44.50 MC 093302 1988/07/06 44.70 MC 093302 1988/07/07 44.50 MC 093302 1988/07/08 43.40 MC 093302 1988/07/09 42.90 MC 093302 1988/07/10 42.30 MC 093302 1988/07/11 41.50 MC 093302 1988/07/12 40.00 MC 093302 1988/07/13 39.30 MC 093302 1988/07/14 38.40 MC 093302 1988/07/15 37.10 MC 093302 1988/07/16 36.50 MC 093302 1988/07/17 35.90 MC 093302 1988/07/18 34.80 MC 093302 1988/07/19 34.00 MC 093302 1988/07/20 32.80 MC 093302 1988/07/21 31.90 MC 093302 1988/07/22 30.80 MC 093302 1988/07/23 30.20 MC 093302 1988/07/24 29.40 MC 093302 1988/07/25 28.30 MC 093302 1988/07/26 27.40 MC 093302 1988/07/27 26.30 MC 093302 1988/07/28 25.30 MC 093302 1988/07/29 24.70 MC 093302 1988/07/30 24.90 MC 093302 1988/07/31 24.40 MC 093302 1988/08/01 25.90 MC 093302 1988/08/02 26.50 MC 093302 1988/08/03 27.10 MC 093302 1988/08/04 26.70 MC 093302 1988/08/05 26.40 MC 093302 1988/08/06 26.20 MC 093302 1988/08/07 25.40 MC 093302 1988/08/08 25.40 MC 093302 1988/08/09 25.10 MC 093302 1988/08/10 25.30 MC 093302 1988/08/11 26.00 MC 093302 1988/08/12 26.10 MC 093302 1988/08/13 26.80 MC 093302 1988/08/14 27.50 MC 093302 1988/08/15 28.20 MC 093302 1988/08/16 28.20 MC 093302 1988/08/17 28.40 MC 093302 1988/08/18 28.60 MC 093302 1988/08/19 28.70 MC 093302 1988/08/20 28.90 MC 093302 1988/08/21 29.50 MC 093302 1988/08/22 29.80 MC 093302 1988/08/23 30.20 MC 093302 1988/08/24 30.40 MC 093302 1988/08/25 30.40 MC 093302 1988/08/26 30.30 MC 093302 1988/08/27 30.40 MC 093302 1988/08/28 31.60 MC 093302 1988/08/29 32.40 MC 093302 1988/08/30 32.90 MC 093302 1988/08/31 33.50 MC 093302 1988/09/01 34.10 MC 093302 1988/09/02 34.60 MC 093302 1988/09/03 34.40 MC 093302 1988/09/04 34.00 MC 093302 1988/09/05 33.50 MC 093302 1988/09/06 33.20 MC 093302 1988/09/07 32.80 MC 093302 1988/09/08 32.80 MC 093302 1988/09/09 33.40 MC 093302 1988/09/10 34.50 MC 093302 1988/09/11 34.90 MC 093302 1988/09/12 35.40 MC 093302 1988/09/13 36.60 MC 093302 1988/09/14 37.90 MC 093302 1988/09/15 38.70 MC 093302 1988/09/16 39.50 MC 093302 1988/09/17 40.50 MC 093302 1988/09/18 40.50 MC 093302 1988/09/19 40.80 MC 093302 1988/09/20 46.10 MC 093302 1988/09/21 58.00 MC 093302 1988/09/22 67.40 MC 093302 1988/09/23 73.70 MC 093302 1988/09/24 78.30 MC 093302 1988/09/25 82.50 MC 093302 1988/09/26 86.50 MC 093302 1988/09/27 93.10 MC 093302 1988/09/28 101.0 MC 093302 1988/09/29 111.0 MC 093302 1988/09/30 121.0 MC 093302 1988/10/01 130.0 MC 093302 1988/10/02 138.0 MC 093302 1988/10/03 142.0 MC 093302 1988/10/04 144.0 MC 093302 1988/10/05 143.0 MC 093302 1988/10/06 142.0 MC 093302 1988/10/07 139.0 MC 093302 1988/10/08 135.0 MC 093302 1988/10/09 132.0 MC 093302 1988/10/10 130.0 MC 093302 1988/10/11 129.0 MC 093302 1988/10/12 127.0 MC 093302 1988/10/13 123.0 MC 093302 1988/10/14 121.0 MC 093302 1988/10/15 117.0 MC 093302 1988/10/16 114.0 MC 093302 1988/10/17 111.0 MC 093302 1988/10/18 108.0 MC 093302 1988/10/19 107.0 MC 093302 1988/10/20 105.0 MC 093302 1988/10/21 103.0 MC 093302 1988/10/22 99.30 MC 093302 1988/10/23 97.10 MC 093302 1988/10/24 95.10 MC 093302 1988/10/25 93.90 MC 093302 1988/10/26 92.30 MC 093302 1988/10/27 92.50 MC 093302 1988/10/28 94.50 MC 093302 1988/10/29 95.20 MC 093302 1988/10/30 95.90 MC 093302 1988/10/31 97.80 MC 093302 1988/11/01 97.90 MC 093302 1988/11/02 96.80 MC 093302 1988/11/03 95.10 MC 093302 1988/11/04 94.00 MC 093302 1988/11/05 92.00 MC 093302 1988/11/06 90.50 MC 093302 1988/11/07 89.10 MC 093302 1988/11/08 86.80 MC 093302 1988/11/09 85.00 MC 093302 1988/11/10 84.10 MC 093302 1988/11/11 83.20 MC 093302 1988/11/12 82.00 MC 093302 1988/11/13 81.60 MC 093302 1988/11/14 80.50 MC 093302 1988/11/15 79.10 MC 093302 1988/11/16 78.60 MC 093302 1988/11/17 79.40 MC 093302 1988/11/18 78.30 MC 093302 1988/11/19 79.40 MC 093302 1988/11/20 78.60 MC 093302 1988/11/21 77.50 MC 093302 1988/11/22 76.20 MC 093302 1988/11/23 75.40 MC 093302 1988/11/24 73.60 MC 093302 1988/11/25 71.70 MC 093302 1988/11/26 71.30 MC 093302 1988/11/27 70.40 MC 093302 1988/11/28 69.20 MC 093302 1988/11/29 68.40 MC 093302 1988/11/30 67.10 MC 093302 1988/12/01 66.20 MC 093302 1988/12/02 66.50 MC 093302 1988/12/03 66.10 MC 093302 1988/12/04 65.70 MC 093302 1988/12/05 64.60 MC 093302 1988/12/06 64.40 MC 093302 1988/12/07 62.90 MC 093302 1988/12/08 61.70 MC 093302 1988/12/09 60.10 MC 093302 1988/12/10 58.80 MC 093302 1988/12/11 58.00 MC 093302 1988/12/12 57.90 MC 093302 1988/12/13 57.50 MC 093302 1988/12/14 56.90 MC 093302 1988/12/15 56.20 MC 093302 1988/12/16 55.30 MC 093302 1988/12/17 55.20 MC 093302 1988/12/18 54.40 MC 093302 1988/12/19 54.10 MC 093302 1988/12/20 52.10 MC 093302 1988/12/21 51.40 MC 093302 1988/12/22 49.30 MC 093302 1988/12/23 48.50 MC 093302 1988/12/24 48.30 MC 093302 1988/12/25 47.20 MC 093302 1988/12/26 45.80 MC 093302 1988/12/27 45.10 MC 093302 1988/12/28 44.80 MC 093302 1988/12/29 43.10 MC 093302 1988/12/30 41.70 MC 093302 1988/12/31 39.70 MC 093302 1989/01/01 38.70 MC 093302 1989/01/02 37.60 MC 093302 1989/01/03 36.70 MC 093302 1989/01/04 35.90 MC 093302 1989/01/05 35.70 MC 093302 1989/01/06 35.20 MC 093302 1989/01/07 34.10 MC 093302 1989/01/08 33.60 MC 093302 1989/01/09 32.80 MC 093302 1989/01/10 31.50 MC 093302 1989/01/11 31.00 MC 093302 1989/01/12 31.10 MC 093302 1989/01/13 31.10 MC 093302 1989/01/14 31.20 MC 093302 1989/01/15 30.80 MC 093302 1989/01/16 30.50 MC 093302 1989/01/17 29.70 MC 093302 1989/01/18 29.30 MC 093302 1989/01/19 29.30 MC 093302 1989/01/20 28.80 MC 093302 1989/01/21 28.20 MC 093302 1989/01/22 27.60 MC 093302 1989/01/23 27.30 MC 093302 1989/01/24 26.90 MC 093302 1989/01/25 26.40 MC 093302 1989/01/26 26.30 MC 093302 1989/01/27 25.90 MC 093302 1989/01/28 26.00 MC 093302 1989/01/29 25.60 MC 093302 1989/01/30 25.50 MC 093302 1989/01/31 25.20 MC 093302 1989/02/01 24.60 MC 093302 1989/02/02 24.20 MC 093302 1989/02/03 23.90 MC 093302 1989/02/04 23.70 MC 093302 1989/02/05 23.40 MC 093302 1989/02/06 23.20 MC 093302 1989/02/07 22.70 MC 093302 1989/02/08 22.50 MC 093302 1989/02/09 22.50 MC 093302 1989/02/10 21.90 MC 093302 1989/02/11 21.40 MC 093302 1989/02/12 21.30 MC 093302 1989/02/13 21.50 MC 093302 1989/02/14 21.70 MC 093302 1989/02/15 21.50 MC 093302 1989/02/16 21.60 MC 093302 1989/02/17 21.20 MC 093302 1989/02/18 21.30 MC 093302 1989/02/19 21.30 MC 093302 1989/02/20 21.20 MC 093302 1989/02/21 21.10 MC 093302 1989/02/22 20.80 MC 093302 1989/02/23 20.70 MC 093302 1989/02/24 20.60 MC 093302 1989/02/25 20.60 MC 093302 1989/02/26 20.30 MC 093302 1989/02/27 20.30 MC 093302 1989/02/28 20.20 MC 093302 1989/03/01 20.00 MC 093302 1989/03/02 19.70 MC 093302 1989/03/03 19.30 MC 093302 1989/03/04 19.10 MC 093302 1989/03/05 18.90 MC 093302 1989/03/06 18.60 MC 093302 1989/03/07 18.40 MC 093302 1989/03/08 18.40 MC 093302 1989/03/09 18.20 MC 093302 1989/03/10 17.90 MC 093302 1989/03/11 17.70 MC 093302 1989/03/12 17.60 MC 093302 1989/03/13 17.60 MC 093302 1989/03/14 17.40 MC 093302 1989/03/15 17.40 MC 093302 1989/03/16 17.20 MC 093302 1989/03/17 17.10 MC 093302 1989/03/18 17.10 MC 093302 1989/03/19 16.80 J 093302 1989/03/20 16.30 MC 093302 1989/03/21 16.10 MC 093302 1989/03/22 16.00 MC 093302 1989/03/23 15.80 MC 093302 1989/03/24 16.10 MC 093302 1989/03/25 15.60 MC 093302 1989/03/26 15.70 MC 093302 1989/03/27 15.90 MC 093302 1989/03/28 15.80 MC 093302 1989/03/29 15.80 MC 093302 1989/03/30 15.80 MC 093302 1989/03/31 15.60 MC 093302 1989/04/01 15.50 MC 093302 1989/04/02 15.50 MC 093302 1989/04/03 15.50 MC 093302 1989/04/04 15.50 MC 093302 1989/04/05 15.40 MC 093302 1989/04/06 15.30 MC 093302 1989/04/07 15.30 MC 093302 1989/04/08 15.20 MC 093302 1989/04/09 15.20 MC 093302 1989/04/10 15.20 MC 093302 1989/04/11 15.10 MC 093302 1989/04/12 15.00 MC 093302 1989/04/13 14.90 MC 093302 1989/04/14 14.70 MC 093302 1989/04/15 14.80 MC 093302 1989/04/16 14.60 MC 093302 1989/04/17 14.60 MC 093302 1989/04/18 14.60 MC 093302 1989/04/19 14.60 MC 093302 1989/04/20 14.50 MC 093302 1989/04/21 14.40 MC 093302 1989/04/22 14.30 MC 093302 1989/04/23 14.10 MC 093302 1989/04/24 14.00 MC 093302 1989/04/25 14.00 MC 093302 1989/04/26 14.00 MC 093302 1989/04/27 14.00 MC 093302 1989/04/28 14.00 MC 093302 1989/04/29 14.00 MC 093302 1989/04/30 14.00 MC 093302 1989/05/01 14.00 MC 093302 1989/05/02 13.90 MC 093302 1989/05/03 13.80 MC 093302 1989/05/04 13.90 MC 093302 1989/05/05 13.80 MC 093302 1989/05/06 13.90 MC 093302 1989/05/07 14.20 MC 093302 1989/05/08 14.70 MC 093302 1989/05/09 15.00 MC 093302 1989/05/10 15.40 MC 093302 1989/05/11 15.80 MC 093302 1989/05/12 16.60 MC 093302 1989/05/13 18.40 MC 093302 1989/05/14 22.80 MC 093302 1989/05/15 34.00 MC 093302 1989/05/16 53.60 MC 093302 1989/05/17 73.60 MC 093302 1989/05/18 93.70 MC 093302 1989/05/19 125.0 MC 093302 1989/05/20 163.0 MC 093302 1989/05/21 199.0 MC 093302 1989/05/22 229.0 MC 093302 1989/05/23 249.0 MC 093302 1989/05/24 259.0 MC 093302 1989/05/25 263.0 MC 093302 1989/05/26 262.0 MC 093302 1989/05/27 258.0 MC 093302 1989/05/28 258.0 MC 093302 1989/05/29 257.0 MC 093302 1989/05/30 255.0 MC 093302 1989/05/31 251.0 MC 093302 1989/06/01 248.0 MC 093302 1989/06/02 245.0 MC 093302 1989/06/03 244.0 MC 093302 1989/06/04 243.0 MC 093302 1989/06/05 240.0 MC 093302 1989/06/06 236.0 MC 093302 1989/06/07 230.0 MC 093302 1989/06/08 224.0 MC 093302 1989/06/09 218.0 MC 093302 1989/06/10 211.0 MC 093302 1989/06/11 201.0 MC 093302 1989/06/12 193.0 MC 093302 1989/06/13 185.0 MC 093302 1989/06/14 177.0 MC 093302 1989/06/15 168.0 MC 093302 1989/06/16 160.0 MC 093302 1989/06/17 152.0 MC 093302 1989/06/18 145.0 MC 093302 1989/06/19 138.0 MC 093302 1989/06/20 132.0 MC 093302 1989/06/21 125.0 MC 093302 1989/06/22 119.0 MC 093302 1989/06/23 114.0 MC 093302 1989/06/24 109.0 MC 093302 1989/06/25 103.0 MC 093302 1989/06/26 99.30 MC 093302 1989/06/27 95.00 MC 093302 1989/06/28 89.70 MC 093302 1989/06/29 85.20 MC 093302 1989/06/30 80.60 MC 093302 1989/07/01 76.90 MC 093302 1989/07/02 73.20 MC 093302 1989/07/03 70.10 MC 093302 1989/07/04 67.40 MC 093302 1989/07/05 65.70 MC 093302 1989/07/06 63.20 MC 093302 1989/07/07 60.50 MC 093302 1989/07/08 59.00 MC 093302 1989/07/09 56.90 MC 093302 1989/07/10 55.20 MC 093302 1989/07/11 52.80 MC 093302 1989/07/12 50.60 MC 093302 1989/07/13 48.30 MC 093302 1989/07/14 45.80 MC 093302 1989/07/15 43.30 MC 093302 1989/07/16 41.30 MC 093302 1989/07/17 40.40 MC 093302 1989/07/18 39.30 MC 093302 1989/07/19 37.40 MC 093302 1989/07/20 35.80 MC 093302 1989/07/21 34.50 MC 093302 1989/07/22 33.40 MC 093302 1989/07/23 32.10 MC 093302 1989/07/24 31.10 MC 093302 1989/07/25 30.20 MC 093302 1989/07/26 29.90 MC 093302 1989/07/27 29.80 MC 093302 1989/07/28 28.70 MC 093302 1989/07/29 27.80 MC 093302 1989/07/30 26.90 MC 093302 1989/07/31 26.00 MC 093302 1989/08/01 25.80 MC 093302 1989/08/02 25.00 MC 093302 1989/08/03 24.90 MC 093302 1989/08/04 23.90 MC 093302 1989/08/05 23.40 MC 093302 1989/08/06 22.90 MC 093302 1989/08/07 22.40 MC 093302 1989/08/08 21.70 MC 093302 1989/08/09 21.20 MC 093302 1989/08/10 20.90 J 093302 1989/08/11 20.50 MC 093302 1989/08/12 20.00 MC 093302 1989/08/13 19.20 MC 093302 1989/08/14 19.40 MC 093302 1989/08/15 19.20 MC 093302 1989/08/16 19.00 MC 093302 1989/08/17 18.60 MC 093302 1989/08/18 17.80 MC 093302 1989/08/19 18.00 MC 093302 1989/08/20 18.50 MC 093302 1989/08/21 18.90 MC 093302 1989/08/22 18.90 MC 093302 1989/08/23 18.30 MC 093302 1989/08/24 17.80 MC 093302 1989/08/25 18.00 MC 093302 1989/08/26 18.00 MC 093302 1989/08/27 17.70 MC 093302 1989/08/28 17.40 MC 093302 1989/08/29 17.30 MC 093302 1989/08/30 17.10 MC 093302 1989/08/31 17.00 MC 093302 1989/09/01 16.80 MC 093302 1989/09/02 16.40 MC 093302 1989/09/03 16.70 MC 093302 1989/09/04 16.50 MC 093302 1989/09/05 16.60 MC 093302 1989/09/06 16.50 MC 093302 1989/09/07 16.90 MC 093302 1989/09/08 17.00 MC 093302 1989/09/09 16.90 MC 093302 1989/09/10 17.30 MC 093302 1989/09/11 17.50 MC 093302 1989/09/12 17.60 MC 093302 1989/09/13 17.10 MC 093302 1989/09/14 16.90 MC 093302 1989/09/15 17.10 MC 093302 1989/09/16 17.00 MC 093302 1989/09/17 17.50 MC 093302 1989/09/18 16.80 MC 093302 1989/09/19 17.20 MC 093302 1989/09/20 18.30 MC 093302 1989/09/21 18.40 MC 093302 1989/09/22 19.00 MC 093302 1989/09/23 19.50 MC 093302 1989/09/24 19.30 MC 093302 1989/09/25 19.20 MC 093302 1989/09/26 19.50 MC 093302 1989/09/27 20.40 MC 093302 1989/09/28 20.60 MC 093302 1989/09/29 20.30 MC 093302 1989/09/30 21.50 MC 093302 1989/10/01 23.20 MC 093302 1989/10/02 26.50 MC 093302 1989/10/03 30.10 MC 093302 1989/10/04 32.90 MC 093302 1989/10/05 37.40 MC 093302 1989/10/06 40.80 MC 093302 1989/10/07 44.10 MC 093302 1989/10/08 46.30 MC 093302 1989/10/09 47.90 MC 093302 1989/10/10 51.10 MC 093302 1989/10/11 55.00 MC 093302 1989/10/12 57.80 MC 093302 1989/10/13 60.80 MC 093302 1989/10/14 66.70 MC 093302 1989/10/15 70.80 MC 093302 1989/10/16 73.70 MC 093302 1989/10/17 74.50 MC 093302 1989/10/18 74.60 MC 093302 1989/10/19 74.20 MC 093302 1989/10/20 75.30 MC 093302 1989/10/21 75.70 MC 093302 1989/10/22 74.10 MC 093302 1989/10/23 72.80 MC 093302 1989/10/24 71.10 MC 093302 1989/10/25 70.10 MC 093302 1989/10/26 68.70 MC 093302 1989/10/27 68.30 MC 093302 1989/10/28 69.30 MC 093302 1989/10/29 67.60 MC 093302 1989/10/30 67.50 MC 093302 1989/10/31 67.30 MC 093302 1989/11/01 68.80 MC 093302 1989/11/02 69.30 MC 093302 1989/11/03 68.40 MC 093302 1989/11/04 67.00 MC 093302 1989/11/05 66.20 MC 093302 1989/11/06 66.00 MC 093302 1989/11/07 65.40 MC 093302 1989/11/08 65.30 MC 093302 1989/11/09 65.30 MC 093302 1989/11/10 66.70 MC 093302 1989/11/11 68.00 MC 093302 1989/11/12 68.50 MC 093302 1989/11/13 68.50 MC 093302 1989/11/14 68.50 MC 093302 1989/11/15 68.50 MC 093302 1989/11/16 67.30 MC 093302 1989/11/17 65.20 MC 093302 1989/11/18 65.20 MC 093302 1989/11/19 65.20 MC 093302 1989/11/20 65.00 MC 093302 1989/11/21 64.00 MC 093302 1989/11/22 64.00 MC 093302 1989/11/23 63.20 MC 093302 1989/11/24 62.30 MC 093302 1989/11/25 60.60 MC 093302 1989/11/26 59.60 MC 093302 1989/11/27 58.20 MC 093302 1989/11/28 57.60 MC 093302 1989/11/29 56.70 MC 093302 1989/11/30 55.10 MC 093302 1989/12/01 54.10 MC 093302 1989/12/02 52.90 MC 093302 1989/12/03 51.60 MC 093302 1989/12/04 50.40 MC 093302 1989/12/05 49.20 MC 093302 1989/12/06 48.60 MC 093302 1989/12/07 47.50 MC 093302 1989/12/08 46.10 MC 093302 1989/12/09 44.50 MC 093302 1989/12/10 42.80 MC 093302 1989/12/11 41.80 MC 093302 1989/12/12 40.30 MC 093302 1989/12/13 40.20 MC 093302 1989/12/14 40.00 MC 093302 1989/12/15 39.90 MC 093302 1989/12/16 39.30 MC 093302 1989/12/17 38.50 MC 093302 1989/12/18 38.40 MC 093302 1989/12/19 37.60 MC 093302 1989/12/20 36.90 MC 093302 1989/12/21 36.60 MC 093302 1989/12/22 36.00 MC 093302 1989/12/23 35.10 MC 093302 1989/12/24 35.00 MC 093302 1989/12/25 33.80 MC 093302 1989/12/26 32.80 MC 093302 1989/12/27 32.10 MC 093302 1989/12/28 31.70 MC 093302 1989/12/29 31.60 MC 093302 1989/12/30 30.70 MC 093302 1989/12/31 30.10 MC 093302 1990/01/01 29.70 MC 093302 1990/01/02 29.30 MC 093302 1990/01/03 28.70 MC 093302 1990/01/04 28.60 MC 093302 1990/01/05 27.50 MC 093302 1990/01/06 27.30 MC 093302 1990/01/07 26.90 MC 093302 1990/01/08 26.00 MC 093302 1990/01/09 25.70 MC 093302 1990/01/10 25.40 MC 093302 1990/01/11 25.40 MC 093302 1990/01/12 24.60 MC 093302 1990/01/13 24.00 MC 093302 1990/01/14 23.20 MC 093302 1990/01/15 23.20 MC 093302 1990/01/16 23.00 MC 093302 1990/01/17 23.00 MC 093302 1990/01/18 22.80 MC 093302 1990/01/19 22.60 MC 093302 1990/01/20 22.10 MC 093302 1990/01/21 21.70 MC 093302 1990/01/22 21.60 MC 093302 1990/01/23 21.50 MC 093302 1990/01/24 21.20 MC 093302 1990/01/25 21.10 MC 093302 1990/01/26 20.80 MC 093302 1990/01/27 20.50 MC 093302 1990/01/28 20.50 MC 093302 1990/01/29 20.10 MC 093302 1990/01/30 20.20 MC 093302 1990/01/31 19.90 MC 093302 1990/02/01 19.50 MC 093302 1990/02/02 19.30 MC 093302 1990/02/03 19.20 MC 093302 1990/02/04 19.20 MC 093302 1990/02/05 19.10 MC 093302 1990/02/06 18.80 MC 093302 1990/02/07 18.70 MC 093302 1990/02/08 18.40 MC 093302 1990/02/09 18.10 R 093302 1990/02/10 18.00 R 093302 1990/02/11 17.80 R 093302 1990/02/12 17.60 R 093302 1990/02/13 17.50 R 093302 1990/02/14 17.30 R 093302 1990/02/15 17.10 R 093302 1990/02/16 17.00 R 093302 1990/02/17 16.90 R 093302 1990/02/18 16.70 R 093302 1990/02/19 16.50 R 093302 1990/02/20 16.40 R 093302 1990/02/21 16.20 R 093302 1990/02/22 16.10 R 093302 1990/02/23 15.90 R 093302 1990/02/24 15.80 R 093302 1990/02/25 15.70 R 093302 1990/02/26 15.50 R 093302 1990/02/27 15.40 R 093302 1990/02/28 15.30 R 093302 1990/03/01 14.90 R 093302 1990/03/02 14.80 R 093302 1990/03/03 14.70 R 093302 1990/03/04 14.60 R 093302 1990/03/05 14.50 R 093302 1990/03/06 14.40 R 093302 1990/03/07 14.30 R 093302 1990/03/08 14.20 R 093302 1990/03/09 14.10 R 093302 1990/03/10 14.00 R 093302 1990/03/11 13.90 R 093302 1990/03/12 13.80 R 093302 1990/03/13 13.70 R 093302 1990/03/14 13.60 R 093302 1990/03/15 13.50 R 093302 1990/03/16 13.40 R 093302 1990/03/17 13.30 R 093302 1990/03/18 13.30 R 093302 1990/03/19 13.20 R 093302 1990/03/20 13.10 R 093302 1990/03/21 13.00 R 093302 1990/03/22 12.90 R 093302 1990/03/23 12.90 R 093302 1990/03/24 12.80 R 093302 1990/03/25 12.70 R 093302 1990/03/26 12.60 R 093302 1990/03/27 12.60 R 093302 1990/03/28 12.50 J 093302 1990/03/29 12.40 R 093302 1990/03/30 12.30 R 093302 1990/03/31 12.10 R 093302 1990/04/01 12.10 R 093302 1990/04/02 12.00 R 093302 1990/04/03 12.00 R 093302 1990/04/04 12.00 R 093302 1990/04/05 12.00 R 093302 1990/04/06 12.00 R 093302 1990/04/07 12.10 R 093302 1990/04/08 12.10 R 093302 1990/04/09 12.20 R 093302 1990/04/10 12.30 R 093302 1990/04/11 12.30 R 093302 1990/04/12 12.30 R 093302 1990/04/13 12.30 R 093302 1990/04/14 12.30 R 093302 1990/04/15 12.20 R 093302 1990/04/16 12.30 R 093302 1990/04/17 12.40 R 093302 1990/04/18 12.40 R 093302 1990/04/19 12.40 R 093302 1990/04/20 12.40 R 093302 1990/04/21 12.40 R 093302 1990/04/22 12.40 R 093302 1990/04/23 12.40 R 093302 1990/04/24 12.40 R 093302 1990/04/25 12.60 R 093302 1990/04/26 12.80 R 093302 1990/04/27 13.10 R 093302 1990/04/28 13.40 R 093302 1990/04/29 13.70 R 093302 1990/04/30 14.40 R 093302 1990/05/01 16.30 R 093302 1990/05/02 19.10 R 093302 1990/05/03 23.90 R 093302 1990/05/04 29.90 MC 093302 1990/05/05 34.70 MC 093302 1990/05/06 40.50 MC 093302 1990/05/07 44.70 MC 093302 1990/05/08 48.90 MC 093302 1990/05/09 53.90 MC 093302 1990/05/10 60.50 MC 093302 1990/05/11 67.20 MC 093302 1990/05/12 74.20 MC 093302 1990/05/13 80.30 MC 093302 1990/05/14 86.90 MC 093302 1990/05/15 94.00 MC 093302 1990/05/16 103.0 MC 093302 1990/05/17 124.0 MC 093302 1990/05/18 150.0 MC 093302 1990/05/19 173.0 MC 093302 1990/05/20 191.0 MC 093302 1990/05/21 205.0 MC 093302 1990/05/22 221.0 MC 093302 1990/05/23 235.0 MC 093302 1990/05/24 252.0 MC 093302 1990/05/25 267.0 MC 093302 1990/05/26 278.0 MC 093302 1990/05/27 282.0 MC 093302 1990/05/28 286.0 MC 093302 1990/05/29 285.0 MC 093302 1990/05/30 279.0 MC 093302 1990/05/31 272.0 MC 093302 1990/06/01 264.0 MC 093302 1990/06/02 257.0 MC 093302 1990/06/03 247.0 MC 093302 1990/06/04 237.0 MC 093302 1990/06/05 229.0 MC 093302 1990/06/06 218.0 MC 093302 1990/06/07 204.0 MC 093302 1990/06/08 198.0 MC 093302 1990/06/09 189.0 MC 093302 1990/06/10 181.0 MC 093302 1990/06/11 165.0 MC 093302 1990/06/12 160.0 MC 093302 1990/06/13 155.0 MC 093302 1990/06/14 149.0 MC 093302 1990/06/15 143.0 MC 093302 1990/06/16 134.0 MC 093302 1990/06/17 135.0 MC 093302 1990/06/18 128.0 MC 093302 1990/06/19 124.0 MC 093302 1990/06/20 121.0 MC 093302 1990/06/21 116.0 MC 093302 1990/06/22 113.0 MC 093302 1990/06/23 110.0 MC 093302 1990/06/24 104.0 MC 093302 1990/06/25 99.70 MC 093302 1990/06/26 97.50 MC 093302 1990/06/27 92.70 MC 093302 1990/06/28 90.80 MC 093302 1990/06/29 88.40 MC 093302 1990/06/30 85.80 MC 093302 1990/07/01 83.20 MC 093302 1990/07/02 78.30 MC 093302 1990/07/03 75.10 MC 093302 1990/07/04 74.50 MC 093302 1990/07/05 71.80 MC 093302 1990/07/06 71.90 MC 093302 1990/07/07 70.90 MC 093302 1990/07/08 67.70 MC 093302 1990/07/09 72.20 MC 093302 1990/07/10 75.40 MC 093302 1990/07/11 78.00 MC 093302 1990/07/12 78.70 MC 093302 1990/07/13 76.60 MC 093302 1990/07/14 77.50 MC 093302 1990/07/15 75.40 MC 093302 1990/07/16 76.10 MC 093302 1990/07/17 74.70 MC 093302 1990/07/18 74.40 MC 093302 1990/07/19 76.90 MC 093302 1990/07/20 79.90 MC 093302 1990/07/21 82.20 MC 093302 1990/07/22 84.10 MC 093302 1990/07/23 85.50 MC 093302 1990/07/24 87.60 MC 093302 1990/07/25 86.90 MC 093302 1990/07/26 89.30 MC 093302 1990/07/27 88.10 MC 093302 1990/07/28 85.40 MC 093302 1990/07/29 86.90 MC 093302 1990/07/30 89.50 MC 093302 1990/07/31 88.80 MC 093302 1990/08/01 87.00 MC 093302 1990/08/02 85.50 MC 093302 1990/08/03 83.70 MC 093302 1990/08/04 81.50 MC 093302 1990/08/05 78.80 MC 093302 1990/08/06 76.60 MC 093302 1990/08/07 74.40 MC 093302 1990/08/08 72.40 MC 093302 1990/08/09 70.50 MC 093302 1990/08/10 68.50 MC 093302 1990/08/11 67.00 MC 093302 1990/08/12 65.30 MC 093302 1990/08/13 63.90 MC 093302 1990/08/14 62.50 MC 093302 1990/08/15 63.00 MC 093302 1990/08/16 62.90 MC 093302 1990/08/17 63.00 MC 093302 1990/08/18 62.90 MC 093302 1990/08/19 62.30 MC 093302 1990/08/20 60.90 MC 093302 1990/08/21 59.10 MC 093302 1990/08/22 59.30 MC 093302 1990/08/23 57.90 MC 093302 1990/08/24 55.90 MC 093302 1990/08/25 55.20 MC 093302 1990/08/26 56.30 MC 093302 1990/08/27 58.80 MC 093302 1990/08/28 61.20 MC 093302 1990/08/29 63.20 MC 093302 1990/08/30 65.30 MC 093302 1990/08/31 66.80 MC 093302 1990/09/01 68.30 MC 093302 1990/09/02 71.00 MC 093302 1990/09/03 72.00 MC 093302 1990/09/04 73.80 MC 093302 1990/09/05 76.60 MC 093302 1990/09/06 80.40 MC 093302 1990/09/07 81.80 MC 093302 1990/09/08 83.30 MC 093302 1990/09/09 85.10 MC 093302 1990/09/10 87.70 MC 093302 1990/09/11 88.30 MC 093302 1990/09/12 95.00 MC 093302 1990/09/13 98.70 MC 093302 1990/09/14 101.0 MC 093302 1990/09/15 102.0 MC 093302 1990/09/16 102.0 MC 093302 1990/09/17 100.0 MC 093302 1990/09/18 98.80 MC 093302 1990/09/19 97.80 MC 093302 1990/09/20 96.50 MC 093302 1990/09/21 95.90 MC 093302 1990/09/22 95.00 MC 093302 1990/09/23 92.50 MC 093302 1990/09/24 89.50 MC 093302 1990/09/25 88.40 MC 093302 1990/09/26 86.90 MC 093302 1990/09/27 85.60 MC 093302 1990/09/28 84.30 MC 093302 1990/09/29 83.30 MC 093302 1990/09/30 82.20 MC 093302 1990/10/01 80.30 MC 093302 1990/10/02 78.80 MC 093302 1990/10/03 78.40 MC 093302 1990/10/04 78.60 MC 093302 1990/10/05 77.90 MC 093302 1990/10/06 79.80 MC 093302 1990/10/07 82.70 MC 093302 1990/10/08 85.50 MC 093302 1990/10/09 86.80 MC 093302 1990/10/10 88.00 MC 093302 1990/10/11 88.40 MC 093302 1990/10/12 89.50 MC 093302 1990/10/13 91.30 MC 093302 1990/10/14 93.00 MC 093302 1990/10/15 94.90 MC 093302 1990/10/16 97.20 MC 093302 1990/10/17 99.80 MC 093302 1990/10/18 102.0 MC 093302 1990/10/19 103.0 MC 093302 1990/10/20 101.0 MC 093302 1990/10/21 103.0 MC 093302 1990/10/22 104.0 MC 093302 1990/10/23 107.0 MC 093302 1990/10/24 108.0 MC 093302 1990/10/25 108.0 MC 093302 1990/10/26 108.0 MC 093302 1990/10/27 107.0 MC 093302 1990/10/28 106.0 MC 093302 1990/10/29 106.0 MC 093302 1990/10/30 104.0 MC 093302 1990/10/31 104.0 MC 093302 1990/11/01 102.0 MC 093302 1990/11/02 100.0 MC 093302 1990/11/03 102.0 MC 093302 1990/11/04 106.0 MC 093302 1990/11/05 98.90 MC 093302 1990/11/06 93.40 MC 093302 1990/11/07 89.70 MC 093302 1990/11/08 87.20 MC 093302 1990/11/09 84.70 MC 093302 1990/11/10 83.20 MC 093302 1990/11/11 81.40 MC 093302 1990/11/12 79.50 MC 093302 1990/11/13 79.30 MC 093302 1990/11/14 78.50 MC 093302 1990/11/15 75.70 MC 093302 1990/11/16 74.40 MC 093302 1990/11/17 73.30 MC 093302 1990/11/18 71.50 MC 093302 1990/11/19 69.90 MC 093302 1990/11/20 68.60 MC 093302 1990/11/21 67.00 MC 093302 1990/11/22 66.30 MC 093302 1990/11/23 65.80 MC 093302 1990/11/24 65.00 MC 093302 1990/11/25 63.30 MC 093302 1990/11/26 61.40 MC 093302 1990/11/27 60.70 MC 093302 1990/11/28 60.30 MC 093302 1990/11/29 59.00 R 093302 1990/11/30 58.60 R 093302 1990/12/01 57.70 R 093302 1990/12/02 56.40 R 093302 1990/12/03 55.40 R 093302 1990/12/04 54.00 R 093302 1990/12/05 52.90 R 093302 1990/12/06 52.30 R 093302 1990/12/07 51.30 R 093302 1990/12/08 50.30 R 093302 1990/12/09 49.60 R 093302 1990/12/10 48.60 R 093302 1990/12/11 48.00 R 093302 1990/12/12 46.90 R 093302 1990/12/13 46.30 R 093302 1990/12/14 45.60 R 093302 1990/12/15 44.90 R 093302 1990/12/16 44.00 R 093302 1990/12/17 42.90 R 093302 1990/12/18 42.30 R 093302 1990/12/19 41.50 R 093302 1990/12/20 40.80 R 093302 1990/12/21 40.30 R 093302 1990/12/22 39.30 R 093302 1990/12/23 38.50 R 093302 1990/12/24 38.10 R 093302 1990/12/25 37.70 R 093302 1990/12/26 37.00 R 093302 1990/12/27 35.90 R 093302 1990/12/28 35.40 R 093302 1990/12/29 34.80 R 093302 1990/12/30 34.30 R 093302 1990/12/31 33.70 R 093302 1991/01/01 33.00 R 093302 1991/01/02 32.50 R 093302 1991/01/03 31.90 R 093302 1991/01/04 31.40 R 093302 1991/01/05 30.80 R 093302 1991/01/06 30.40 R 093302 1991/01/07 29.90 R 093302 1991/01/08 29.30 R 093302 1991/01/09 28.80 R 093302 1991/01/10 28.40 R 093302 1991/01/11 27.80 R 093302 1991/01/12 27.30 R 093302 1991/01/13 26.80 R 093302 1991/01/14 26.40 R 093302 1991/01/15 26.10 R 093302 1991/01/16 25.60 R 093302 1991/01/17 25.40 R 093302 1991/01/18 24.90 R 093302 1991/01/19 24.60 R 093302 1991/01/20 24.30 R 093302 1991/01/21 23.80 R 093302 1991/01/22 23.40 R 093302 1991/01/23 23.20 R 093302 1991/01/24 23.00 R 093302 1991/01/25 22.40 R 093302 1991/01/26 21.90 R 093302 1991/01/27 21.80 R 093302 1991/01/28 21.40 R 093302 1991/01/29 21.00 R 093302 1991/01/30 20.70 R 093302 1991/01/31 20.40 R 093302 1991/02/01 20.10 R 093302 1991/02/02 19.70 R 093302 1991/02/03 19.40 R 093302 1991/02/04 19.20 R 093302 1991/02/05 19.00 R 093302 1991/02/06 18.80 R 093302 1991/02/07 18.40 R 093302 1991/02/08 18.30 R 093302 1991/02/09 18.00 R 093302 1991/02/10 17.80 R 093302 1991/02/11 17.50 R 093302 1991/02/12 17.40 R 093302 1991/02/13 17.10 R 093302 1991/02/14 17.00 R 093302 1991/02/15 16.70 R 093302 1991/02/16 16.60 R 093302 1991/02/17 16.40 R 093302 1991/02/18 16.20 R 093302 1991/02/19 16.00 R 093302 1991/02/20 15.80 R 093302 1991/02/21 15.70 R 093302 1991/02/22 15.50 R 093302 1991/02/23 15.30 R 093302 1991/02/24 15.20 R 093302 1991/02/25 15.00 R 093302 1991/02/26 14.80 R 093302 1991/02/27 14.70 R 093302 1991/02/28 14.40 R 093302 1991/03/01 14.20 R 093302 1991/03/02 14.00 R 093302 1991/03/03 13.90 R 093302 1991/03/04 13.80 R 093302 1991/03/05 13.80 R 093302 1991/03/06 13.70 R 093302 1991/03/07 13.60 R 093302 1991/03/08 13.50 R 093302 1991/03/09 13.40 R 093302 1991/03/10 13.30 R 093302 1991/03/11 13.20 R 093302 1991/03/12 13.10 R 093302 1991/03/13 13.00 R 093302 1991/03/14 12.90 R 093302 1991/03/15 12.80 R 093302 1991/03/16 12.70 R 093302 1991/03/17 12.60 R 093302 1991/03/18 12.40 R 093302 1991/03/19 12.30 R 093302 1991/03/20 12.30 R 093302 1991/03/21 12.30 J 093302 1991/03/22 12.30 R 093302 1991/03/23 12.30 R 093302 1991/03/24 12.20 R 093302 1991/03/25 12.30 R 093302 1991/03/26 12.20 R 093302 1991/03/27 12.30 R 093302 1991/03/28 12.30 R 093302 1991/03/29 12.50 R 093302 1991/03/30 12.60 R 093302 1991/03/31 12.50 R 093302 1991/04/01 12.60 R 093302 1991/04/02 12.50 R 093302 1991/04/03 12.50 R 093302 1991/04/04 12.60 R 093302 1991/04/05 12.60 R 093302 1991/04/06 12.70 R 093302 1991/04/07 12.80 R 093302 1991/04/08 12.70 R 093302 1991/04/09 12.60 R 093302 1991/04/10 12.70 R 093302 1991/04/11 12.60 R 093302 1991/04/12 12.60 R 093302 1991/04/13 12.50 R 093302 1991/04/14 12.50 R 093302 1991/04/15 12.50 R 093302 1991/04/16 12.40 R 093302 1991/04/17 12.40 R 093302 1991/04/18 12.40 R 093302 1991/04/19 12.30 R 093302 1991/04/20 12.30 R 093302 1991/04/21 12.30 R 093302 1991/04/22 12.20 R 093302 1991/04/23 12.20 R 093302 1991/04/24 12.20 R 093302 1991/04/25 12.20 R 093302 1991/04/26 12.10 R 093302 1991/04/27 12.10 R 093302 1991/04/28 12.10 R 093302 1991/04/29 12.20 R 093302 1991/04/30 12.40 R 093302 1991/05/01 12.90 R 093302 1991/05/02 13.60 R 093302 1991/05/03 14.30 R 093302 1991/05/04 15.00 R 093302 1991/05/05 15.90 R 093302 1991/05/06 17.00 R 093302 1991/05/07 18.10 R 093302 1991/05/08 19.60 R 093302 1991/05/09 21.90 R 093302 1991/05/10 26.60 R 093302 1991/05/11 53.76 MC 093302 1991/05/12 94.95 MC 093302 1991/05/13 134.7 MC 093302 1991/05/14 167.4 MC 093302 1991/05/15 198.2 MC 093302 1991/05/16 228.7 MC 093302 1991/05/17 254.9 MC 093302 1991/05/18 274.5 MC 093302 1991/05/19 288.1 MC 093302 1991/05/20 296.3 MC 093302 1991/05/21 301.9 MC 093302 1991/05/22 302.5 MC 093302 1991/05/23 297.6 MC 093302 1991/05/24 290.3 MC 093302 1991/05/25 282.0 MC 093302 1991/05/26 274.1 MC 093302 1991/05/27 265.4 MC 093302 1991/05/28 255.8 MC 093302 1991/05/29 247.2 MC 093302 1991/05/30 239.0 MC 093302 1991/05/31 230.2 MC 093302 1991/06/01 220.7 MC 093302 1991/06/02 213.6 MC 093302 1991/06/03 189.9 MC 093302 1991/06/04 182.2 MC 093302 1991/06/05 175.5 MC 093302 1991/06/06 167.7 MC 093302 1991/06/07 159.7 MC 093302 1991/06/08 150.8 MC 093302 1991/06/09 145.8 MC 093302 1991/06/10 141.3 MC 093302 1991/06/11 136.1 MC 093302 1991/06/12 131.4 MC 093302 1991/06/13 127.0 MC 093302 1991/06/14 122.6 MC 093302 1991/06/15 118.0 MC 093302 1991/06/16 113.3 MC 093302 1991/06/17 108.4 MC 093302 1991/06/18 106.1 MC 093302 1991/06/19 102.1 MC 093302 1991/06/20 98.11 MC 093302 1991/06/21 94.28 MC 093302 1991/06/22 91.77 MC 093302 1991/06/23 88.38 MC 093302 1991/06/24 84.78 MC 093302 1991/06/25 81.40 MC 093302 1991/06/26 79.62 MC 093302 1991/06/27 78.30 MC 093302 1991/06/28 75.94 MC 093302 1991/06/29 72.73 MC 093302 1991/06/30 71.12 MC 093302 1991/07/01 69.43 MC 093302 1991/07/02 67.53 MC 093302 1991/07/03 64.75 MC 093302 1991/07/04 63.87 MC 093302 1991/07/05 62.30 MC 093302 1991/07/06 61.34 MC 093302 1991/07/07 60.66 MC 093302 1991/07/08 57.87 MC 093302 1991/07/09 55.39 MC 093302 1991/07/10 54.25 MC 093302 1991/07/11 53.39 MC 093302 1991/07/12 52.36 MC 093302 1991/07/13 52.07 MC 093302 1991/07/14 50.71 MC 093302 1991/07/15 48.88 MC 093302 1991/07/16 47.20 MC 093302 1991/07/17 46.56 MC 093302 1991/07/18 45.73 MC 093302 1991/07/19 47.71 MC 093302 1991/07/20 45.18 MC 093302 1991/07/21 44.95 MC 093302 1991/07/22 44.21 MC 093302 1991/07/23 44.37 MC 093302 1991/07/24 43.95 MC 093302 1991/07/25 43.76 MC 093302 1991/07/26 45.26 MC 093302 1991/07/27 46.83 MC 093302 1991/07/28 47.77 MC 093302 1991/07/29 49.06 MC 093302 1991/07/30 52.36 MC 093302 1991/07/31 56.69 MC 093302 1991/08/01 62.73 MC 093302 1991/08/02 68.57 MC 093302 1991/08/03 74.78 MC 093302 1991/08/04 81.11 MC 093302 1991/08/05 86.35 MC 093302 1991/08/06 89.77 MC 093302 1991/08/07 90.86 MC 093302 1991/08/08 91.04 MC 093302 1991/08/09 91.31 MC 093302 1991/08/10 91.33 MC 093302 1991/08/11 91.44 MC 093302 1991/08/12 90.31 MC 093302 1991/08/13 90.05 MC 093302 1991/08/14 88.66 MC 093302 1991/08/15 88.50 J 093302 1991/08/16 87.43 MC 093302 1991/08/17 84.60 MC 093302 1991/08/18 81.40 MC 093302 1991/08/19 78.36 MC 093302 1991/08/20 75.26 MC 093302 1991/08/21 73.00 MC 093302 1991/08/22 73.33 MC 093302 1991/08/23 70.03 MC 093302 1991/08/24 66.67 MC 093302 1991/08/25 66.73 MC 093302 1991/08/26 71.35 MC 093302 1991/08/27 75.11 MC 093302 1991/08/28 75.65 MC 093302 1991/08/29 76.95 MC 093302 1991/08/30 78.99 MC 093302 1991/08/31 80.43 MC 093302 1991/09/01 81.51 MC 093302 1991/09/02 84.03 MC 093302 1991/09/03 90.01 MC 093302 1991/09/04 96.04 MC 093302 1991/09/05 104.2 MC 093302 1991/09/06 110.4 MC 093302 1991/09/07 113.2 MC 093302 1991/09/08 116.1 MC 093302 1991/09/09 116.3 MC 093302 1991/09/10 116.2 MC 093302 1991/09/11 122.9 MC 093302 1991/09/12 128.1 MC 093302 1991/09/13 129.7 MC 093302 1991/09/14 129.0 MC 093302 1991/09/15 128.2 MC 093302 1991/09/16 127.4 MC 093302 1991/09/17 127.5 MC 093302 1991/09/18 128.1 MC 093302 1991/09/19 128.1 MC 093302 1991/09/20 129.7 MC 093302 1991/09/21 130.3 MC 093302 1991/09/22 129.5 MC 093302 1991/09/23 130.7 MC 093302 1991/09/24 132.9 MC 093302 1991/09/25 138.8 MC 093302 1991/09/26 144.2 MC 093302 1991/09/27 149.6 MC 093302 1991/09/28 156.3 MC 093302 1991/09/29 163.2 MC 093302 1991/09/30 171.1 MC 093302 1991/10/01 177.2 MC 093302 1991/10/02 185.0 MC 093302 1991/10/03 190.4 MC 093302 1991/10/04 193.5 MC 093302 1991/10/05 195.5 MC 093302 1991/10/06 192.8 MC 093302 1991/10/07 188.7 MC 093302 1991/10/08 184.9 MC 093302 1991/10/09 184.3 MC 093302 1991/10/10 183.1 MC 093302 1991/10/11 180.9 MC 093302 1991/10/12 178.0 MC 093302 1991/10/13 175.1 MC 093302 1991/10/14 172.5 MC 093302 1991/10/15 170.7 MC 093302 1991/10/16 170.7 MC 093302 1991/10/17 169.8 MC 093302 1991/10/18 165.4 MC 093302 1991/10/19 164.3 MC 093302 1991/10/20 161.7 MC 093302 1991/10/21 157.5 MC 093302 1991/10/22 152.2 MC 093302 1991/10/23 147.1 MC 093302 1991/10/24 142.7 MC 093302 1991/10/25 139.2 MC 093302 1991/10/26 135.9 MC 093302 1991/10/27 132.1 MC 093302 1991/10/28 128.3 MC 093302 1991/10/29 123.6 MC 093302 1991/10/30 121.8 MC 093302 1991/10/31 122.4 MC 093302 1991/11/01 120.4 MC 093302 1991/11/02 118.0 MC 093302 1991/11/03 118.4 MC 093302 1991/11/04 115.0 R 093302 1991/11/05 113.0 R 093302 1991/11/06 109.0 R 093302 1991/11/07 107.0 R 093302 1991/11/08 105.0 R 093302 1991/11/09 102.0 R 093302 1991/11/10 99.20 R 093302 1991/11/11 98.00 R 093302 1991/11/12 95.30 R 093302 1991/11/13 94.10 R 093302 1991/11/14 92.00 R 093302 1991/11/15 90.00 R 093302 1991/11/16 87.80 R 093302 1991/11/17 85.20 R 093302 1991/11/18 83.90 R 093302 1991/11/19 82.30 R 093302 1991/11/20 81.00 R 093302 1991/11/21 79.40 R 093302 1991/11/22 77.60 R 093302 1991/11/23 76.10 R 093302 1991/11/24 74.60 R 093302 1991/11/25 72.90 R 093302 1991/11/26 71.70 R 093302 1991/11/27 70.10 R 093302 1991/11/28 68.90 R 093302 1991/11/29 67.60 R 093302 1991/11/30 66.50 R 093302 1991/12/01 64.80 R 093302 1991/12/02 63.90 R 093302 1991/12/03 62.60 R 093302 1991/12/04 61.60 R 093302 1991/12/05 60.70 R 093302 1991/12/06 59.20 R 093302 1991/12/07 58.30 R 093302 1991/12/08 57.10 R 093302 1991/12/09 56.50 R 093302 1991/12/10 55.30 R 093302 1991/12/11 54.20 R 093302 1991/12/12 53.30 R 093302 1991/12/13 52.20 R 093302 1991/12/14 51.50 R 093302 1991/12/15 50.40 R 093302 1991/12/16 49.70 R 093302 1991/12/17 48.60 R 093302 1991/12/18 47.90 R 093302 1991/12/19 47.10 R 093302 1991/12/20 46.40 R 093302 1991/12/21 45.40 R 093302 1991/12/22 44.80 R 093302 1991/12/23 44.00 R 093302 1991/12/24 43.20 R 093302 1991/12/25 42.50 R 093302 1991/12/26 41.70 R 093302 1991/12/27 40.70 R 093302 1991/12/28 40.10 R 093302 1991/12/29 39.60 R 093302 1991/12/30 38.80 R 093302 1991/12/31 38.40 R 093302 1992/01/01 37.70 R 093302 1992/01/02 37.10 R 093302 1992/01/03 36.70 R 093302 1992/01/04 36.00 R 093302 1992/01/05 35.40 R 093302 1992/01/06 34.80 R 093302 1992/01/07 34.20 R 093302 1992/01/08 33.60 R 093302 1992/01/09 33.10 R 093302 1992/01/10 32.50 R 093302 1992/01/11 31.90 R 093302 1992/01/12 31.60 R 093302 1992/01/13 31.20 R 093302 1992/01/14 30.70 R 093302 1992/01/15 30.20 R 093302 1992/01/16 29.70 R 093302 1992/01/17 29.20 R 093302 1992/01/18 28.70 R 093302 1992/01/19 28.40 R 093302 1992/01/20 28.10 R 093302 1992/01/21 27.70 R 093302 1992/01/22 27.40 R 093302 1992/01/23 26.90 R 093302 1992/01/24 26.70 R 093302 1992/01/25 26.20 R 093302 1992/01/26 25.60 R 093302 1992/01/27 25.20 R 093302 1992/01/28 24.90 R 093302 1992/01/29 24.70 R 093302 1992/01/30 24.30 R 093302 1992/01/31 23.80 R 093302 1992/02/01 23.70 R 093302 1992/02/02 23.20 R 093302 1992/02/03 23.00 R 093302 1992/02/04 22.80 R 093302 1992/02/05 22.40 R 093302 1992/02/06 22.10 R 093302 1992/02/07 21.80 R 093302 1992/02/08 21.60 R 093302 1992/02/09 21.30 R 093302 1992/02/10 20.90 R 093302 1992/02/11 20.70 R 093302 1992/02/12 20.40 R 093302 1992/02/13 20.10 R 093302 1992/02/14 20.00 R 093302 1992/02/15 19.70 R 093302 1992/02/16 19.50 R 093302 1992/02/17 19.20 R 093302 1992/02/18 19.00 R 093302 1992/02/19 18.90 R 093302 1992/02/20 18.60 R 093302 1992/02/21 18.30 R 093302 1992/02/22 18.00 R 093302 1992/02/23 17.80 R 093302 1992/02/24 17.60 R 093302 1992/02/25 17.40 R 093302 1992/02/26 17.20 R 093302 1992/02/27 17.00 R 093302 1992/02/28 16.90 R 093302 1992/02/29 16.70 R 093302 1992/03/01 16.50 R 093302 1992/03/02 16.30 R 093302 1992/03/03 16.10 R 093302 1992/03/04 15.90 R 093302 1992/03/05 15.80 R 093302 1992/03/06 15.50 R 093302 1992/03/07 15.40 R 093302 1992/03/08 15.20 R 093302 1992/03/09 15.00 R 093302 1992/03/10 14.90 R 093302 1992/03/11 14.80 R 093302 1992/03/12 14.60 R 093302 1992/03/13 14.50 R 093302 1992/03/14 14.30 R 093302 1992/03/15 14.10 R 093302 1992/03/16 14.00 R 093302 1992/03/17 13.80 R 093302 1992/03/18 13.70 R 093302 1992/03/19 13.60 R 093302 1992/03/20 13.40 R 093302 1992/03/21 13.30 R 093302 1992/03/22 13.20 R 093302 1992/03/23 13.10 R 093302 1992/03/24 13.00 R 093302 1992/03/25 13.00 R 093302 1992/03/26 12.80 R 093302 1992/03/27 12.70 R 093302 1992/03/28 12.60 R 093302 1992/03/29 12.40 R 093302 1992/03/30 12.30 R 093302 1992/03/31 12.30 R 093302 1992/04/01 12.30 R 093302 1992/04/02 12.20 R 093302 1992/04/03 12.10 R 093302 1992/04/04 12.00 R 093302 1992/04/05 12.00 R 093302 1992/04/06 11.80 R 093302 1992/04/07 11.70 R 093302 1992/04/08 11.60 R 093302 1992/04/09 11.60 R 093302 1992/04/10 11.50 R 093302 1992/04/11 11.50 R 093302 1992/04/12 11.40 R 093302 1992/04/13 11.30 R 093302 1992/04/14 11.30 R 093302 1992/04/15 11.20 R 093302 1992/04/16 11.10 R 093302 1992/04/17 11.00 R 093302 1992/04/18 10.90 R 093302 1992/04/19 10.80 R 093302 1992/04/20 10.80 R 093302 1992/04/21 10.80 R 093302 1992/04/22 10.70 R 093302 1992/04/23 10.70 R 093302 1992/04/24 10.60 R 093302 1992/04/25 10.60 R 093302 1992/04/26 10.60 R 093302 1992/04/27 10.60 R 093302 1992/04/28 10.50 R 093302 1992/04/29 10.50 R 093302 1992/04/30 10.50 R 093302 1992/05/01 10.50 R 093302 1992/05/02 10.40 R 093302 1992/05/03 10.40 R 093302 1992/05/04 10.40 R 093302 1992/05/05 10.40 R 093302 1992/05/06 10.30 R 093302 1992/05/07 10.30 R 093302 1992/05/08 10.30 R 093302 1992/05/09 10.30 R 093302 1992/05/10 10.50 R 093302 1992/05/11 10.80 R 093302 1992/05/12 11.30 R 093302 1992/05/13 12.10 R 093302 1992/05/14 13.20 R 093302 1992/05/15 14.60 R 093302 1992/05/16 16.60 R 093302 1992/05/17 19.80 R 093302 1992/05/18 27.20 R 093302 1992/05/19 35.10 R 093302 1992/05/20 45.70 R 093302 1992/05/21 70.85 MC 093302 1992/05/22 89.62 MC 093302 1992/05/23 116.0 MC 093302 1992/05/24 140.5 MC 093302 1992/05/25 162.4 MC 093302 1992/05/26 182.0 MC 093302 1992/05/27 200.6 MC 093302 1992/05/28 217.0 MC 093302 1992/05/29 231.5 MC 093302 1992/05/30 242.3 MC 093302 1992/05/31 249.1 MC 093302 1992/06/01 251.7 MC 093302 1992/06/02 252.3 MC 093302 1992/06/03 249.8 MC 093302 1992/06/04 246.9 MC 093302 1992/06/05 242.8 MC 093302 1992/06/06 240.3 MC 093302 1992/06/07 237.6 MC 093302 1992/06/08 235.1 MC 093302 1992/06/09 232.5 MC 093302 1992/06/10 229.3 MC 093302 1992/06/11 224.7 MC 093302 1992/06/12 220.0 MC 093302 1992/06/13 214.9 MC 093302 1992/06/14 212.9 MC 093302 1992/06/15 206.6 MC 093302 1992/06/16 206.9 MC 093302 1992/06/17 203.8 MC 093302 1992/06/18 205.8 MC 093302 1992/06/19 212.6 MC 093302 1992/06/20 213.4 MC 093302 1992/06/21 210.8 MC 093302 1992/06/22 205.5 MC 093302 1992/06/23 200.2 MC 093302 1992/06/24 193.9 MC 093302 1992/06/25 186.8 MC 093302 1992/06/26 178.8 MC 093302 1992/06/27 170.8 MC 093302 1992/06/28 162.8 MC 093302 1992/06/29 154.9 MC 093302 1992/06/30 149.5 MC 093302 1992/07/01 146.8 MC 093302 1992/07/02 143.4 MC 093302 1992/07/03 139.7 MC 093302 1992/07/04 134.5 MC 093302 1992/07/05 128.3 MC 093302 1992/07/06 122.8 MC 093302 1992/07/07 117.7 MC 093302 1992/07/08 112.9 MC 093302 1992/07/09 108.7 MC 093302 1992/07/10 104.9 MC 093302 1992/07/11 101.4 MC 093302 1992/07/12 98.44 MC 093302 1992/07/13 95.48 MC 093302 1992/07/14 93.09 MC 093302 1992/07/15 91.25 MC 093302 1992/07/16 89.26 MC 093302 1992/07/17 87.16 MC 093302 1992/07/18 84.66 MC 093302 1992/07/19 83.41 MC 093302 1992/07/20 83.85 MC 093302 1992/07/21 84.28 MC 093302 1992/07/22 85.43 MC 093302 1992/07/23 87.87 MC 093302 1992/07/24 89.82 MC 093302 1992/07/25 92.28 MC 093302 1992/07/26 95.27 S 093302 1992/07/27 97.72 MC 093302 1992/07/28 101.1 MC 093302 1992/07/29 104.6 MC 093302 1992/07/30 108.4 MC 093302 1992/07/31 110.8 MC 093302 1992/08/01 112.4 MC 093302 1992/08/02 112.1 MC 093302 1992/08/03 110.3 MC 093302 1992/08/04 107.2 MC 093302 1992/08/05 104.5 MC 093302 1992/08/06 100.7 MC 093302 1992/08/07 97.26 MC 093302 1992/08/08 93.83 MC 093302 1992/08/09 90.59 MC 093302 1992/08/10 91.53 MC 093302 1992/08/11 88.30 MC 093302 1992/08/12 84.85 MC 093302 1992/08/13 81.50 MC 093302 1992/08/14 79.15 MC 093302 1992/08/15 76.13 MC 093302 1992/08/16 73.79 MC 093302 1992/08/17 72.66 MC 093302 1992/08/18 71.66 MC 093302 1992/08/19 70.51 MC 093302 1992/08/20 69.55 MC 093302 1992/08/21 68.42 MC 093302 1992/08/22 67.72 MC 093302 1992/08/23 68.20 MC 093302 1992/08/24 67.49 MC 093302 1992/08/25 66.33 MC 093302 1992/08/26 65.20 MC 093302 1992/08/27 63.92 MC 093302 1992/08/28 63.08 MC 093302 1992/08/29 62.14 MC 093302 1992/08/30 60.28 MC 093302 1992/08/31 59.59 MC 093302 1992/09/01 58.82 MC 093302 1992/09/02 57.67 MC 093302 1992/09/03 56.32 MC 093302 1992/09/04 56.23 MC 093302 1992/09/05 56.37 MC 093302 1992/09/06 58.01 MC 093302 1992/09/07 58.62 MC 093302 1992/09/08 60.01 MC 093302 1992/09/09 59.97 MC 093302 1992/09/10 65.04 MC 093302 1992/09/11 66.50 MC 093302 1992/09/12 67.88 MC 093302 1992/09/13 69.43 MC 093302 1992/09/14 71.00 MC 093302 1992/09/15 71.96 MC 093302 1992/09/16 74.59 MC 093302 1992/09/17 75.57 MC 093302 1992/09/18 79.26 MC 093302 1992/09/19 88.21 MC 093302 1992/09/20 100.6 MC 093302 1992/09/21 113.0 MC 093302 1992/09/22 124.7 MC 093302 1992/09/23 135.3 MC 093302 1992/09/24 146.9 MC 093302 1992/09/25 152.8 MC 093302 1992/09/26 159.7 MC 093302 1992/09/27 164.6 MC 093302 1992/09/28 168.6 MC 093302 1992/09/29 170.9 MC 093302 1992/09/30 172.6 MC 093302 1992/10/01 173.4 MC 093302 1992/10/02 173.7 MC 093302 1992/10/03 172.3 MC 093302 1992/10/04 170.8 MC 093302 1992/10/05 168.7 MC 093302 1992/10/06 167.0 MC 093302 1992/10/07 163.7 MC 093302 1992/10/08 159.8 MC 093302 1992/10/09 156.3 MC 093302 1992/10/10 153.1 MC 093302 1992/10/11 148.3 MC 093302 1992/10/12 145.5 MC 093302 1992/10/13 142.4 MC 093302 1992/10/14 139.0 MC 093302 1992/10/15 136.3 MC 093302 1992/10/16 133.3 MC 093302 1992/10/17 130.4 MC 093302 1992/10/18 124.9 MC 093302 1992/10/19 124.3 MC 093302 1992/10/20 123.3 MC 093302 1992/10/21 121.2 MC 093302 1992/10/22 119.3 MC 093302 1992/10/23 117.5 MC 093302 1992/10/24 116.4 MC 093302 1992/10/25 114.8 MC 093302 1992/10/26 113.0 MC 093302 1992/10/27 110.9 MC 093302 1992/10/28 109.7 MC 093302 1992/10/29 109.8 MC 093302 1992/10/30 107.1 MC 093302 1992/10/31 104.7 MC 093302 1992/11/01 102.5 MC 093302 1992/11/02 100.7 MC 093302 1992/11/03 98.71 MC 093302 1992/11/04 96.77 MC 093302 1992/11/05 95.12 MC 093302 1992/11/06 93.82 MC 093302 1992/11/07 91.21 MC 093302 1992/11/08 89.18 MC 093302 1992/11/09 88.66 MC 093302 1992/11/10 87.45 MC 093302 1992/11/11 87.04 MC 093302 1992/11/12 86.96 MC 093302 1992/11/13 87.24 MC 093302 1992/11/14 82.81 S 093302 1992/11/15 81.50 R 093302 1992/11/16 79.80 R 093302 1992/11/17 78.20 R 093302 1992/11/18 76.70 R 093302 1992/11/19 75.10 R 093302 1992/11/20 73.90 R 093302 1992/11/21 72.00 R 093302 1992/11/22 70.90 R 093302 1992/11/23 69.50 R 093302 1992/11/24 68.20 R 093302 1992/11/25 67.30 R 093302 1992/11/26 65.40 R 093302 1992/11/27 64.20 R 093302 1992/11/28 62.90 R 093302 1992/11/29 61.70 R 093302 1992/11/30 60.30 R 093302 1992/12/01 59.30 R 093302 1992/12/02 58.50 R 093302 1992/12/03 57.60 R 093302 1992/12/04 56.40 R 093302 1992/12/05 55.50 R 093302 1992/12/06 54.30 R 093302 1992/12/07 53.00 R 093302 1992/12/08 52.40 R 093302 1992/12/09 51.40 R 093302 1992/12/10 50.60 R 093302 1992/12/11 49.40 R 093302 1992/12/12 48.50 R 093302 1992/12/13 47.60 R 093302 1992/12/14 46.90 R 093302 1992/12/15 46.40 R 093302 1992/12/16 45.70 R 093302 1992/12/17 44.50 R 093302 1992/12/18 43.90 R 093302 1992/12/19 43.20 R 093302 1992/12/20 42.60 R 093302 1992/12/21 41.90 R 093302 1992/12/22 40.80 R 093302 1992/12/23 40.20 R 093302 1992/12/24 39.40 R 093302 1992/12/25 39.00 R 093302 1992/12/26 38.40 R 093302 1992/12/27 37.70 R 093302 1992/12/28 37.00 R 093302 1992/12/29 36.30 R 093302 1992/12/30 35.80 R 093302 1992/12/31 35.40 R 093302 1993/01/01 34.70 R 093302 1993/01/02 34.20 R 093302 1993/01/03 33.60 R 093302 1993/01/04 33.10 R 093302 1993/01/05 32.40 R 093302 1993/01/06 31.90 R 093302 1993/01/07 31.40 R 093302 1993/01/08 31.00 R 093302 1993/01/09 30.50 R 093302 1993/01/10 30.10 R 093302 1993/01/11 29.60 R 093302 1993/01/12 29.10 R 093302 1993/01/13 28.50 R 093302 1993/01/14 28.30 R 093302 1993/01/15 27.90 R 093302 1993/01/16 27.50 R 093302 1993/01/17 27.00 R 093302 1993/01/18 26.50 R 093302 1993/01/19 26.10 R 093302 1993/01/20 25.90 R 093302 1993/01/21 25.50 R 093302 1993/01/22 25.10 R 093302 1993/01/23 24.70 R 093302 1993/01/24 24.40 R 093302 1993/01/25 24.00 R 093302 1993/01/26 23.70 R 093302 1993/01/27 23.30 R 093302 1993/01/28 23.00 R 093302 1993/01/29 22.70 R 093302 1993/01/30 22.40 R 093302 1993/01/31 22.10 R 093302 1993/02/01 21.80 R 093302 1993/02/02 21.60 R 093302 1993/02/03 21.20 R 093302 1993/02/04 20.90 R 093302 1993/02/05 20.70 R 093302 1993/02/06 20.30 R 093302 1993/02/07 20.00 R 093302 1993/02/08 19.80 R 093302 1993/02/09 19.50 R 093302 1993/02/10 19.30 R 093302 1993/02/11 19.00 R 093302 1993/02/12 18.90 R 093302 1993/02/13 18.60 R 093302 1993/02/14 18.40 R 093302 1993/02/15 18.20 R 093302 1993/02/16 18.00 R 093302 1993/02/17 17.80 R 093302 1993/02/18 17.50 R 093302 1993/02/19 17.30 R 093302 1993/02/20 17.20 R 093302 1993/02/21 16.90 R 093302 1993/02/22 16.80 R 093302 1993/02/23 16.60 R 093302 1993/02/24 16.40 R 093302 1993/02/25 16.20 R 093302 1993/02/26 16.10 R 093302 1993/02/27 15.90 R 093302 1993/02/28 15.70 R 093302 1993/03/01 15.50 R 093302 1993/03/02 15.30 R 093302 1993/03/03 15.10 R 093302 1993/03/04 15.00 R 093302 1993/03/05 14.90 R 093302 1993/03/06 14.70 R 093302 1993/03/07 14.60 R 093302 1993/03/08 14.50 R 093302 1993/03/09 14.40 R 093302 1993/03/10 14.30 R 093302 1993/03/11 14.10 R 093302 1993/03/12 14.10 R 093302 1993/03/13 14.00 R 093302 1993/03/14 13.90 R 093302 1993/03/15 13.80 R 093302 1993/03/16 13.70 R 093302 1993/03/17 13.60 R 093302 1993/03/18 13.50 R 093302 1993/03/19 13.40 R 093302 1993/03/20 13.30 R 093302 1993/03/21 13.20 R 093302 1993/03/22 13.10 R 093302 1993/03/23 13.10 R 093302 1993/03/24 13.00 R 093302 1993/03/25 13.00 R 093302 1993/03/26 12.90 R 093302 1993/03/27 12.80 R 093302 1993/03/28 12.80 R 093302 1993/03/29 12.70 R 093302 1993/03/30 12.60 R 093302 1993/03/31 12.60 R 093302 1993/04/01 12.50 R 093302 1993/04/02 12.50 R 093302 1993/04/03 12.40 R 093302 1993/04/04 12.30 R 093302 1993/04/05 12.30 R 093302 1993/04/06 12.20 R 093302 1993/04/07 12.20 R 093302 1993/04/08 12.10 R 093302 1993/04/09 12.10 R 093302 1993/04/10 12.10 R 093302 1993/04/11 12.00 R 093302 1993/04/12 12.00 R 093302 1993/04/13 12.00 R 093302 1993/04/14 11.90 R 093302 1993/04/15 11.90 R 093302 1993/04/16 11.80 R 093302 1993/04/17 11.80 R 093302 1993/04/18 11.70 R 093302 1993/04/19 11.70 R 093302 1993/04/20 11.70 R 093302 1993/04/21 11.70 R 093302 1993/04/22 11.60 R 093302 1993/04/23 11.60 R 093302 1993/04/24 11.60 R 093302 1993/04/25 11.60 R 093302 1993/04/26 11.60 R 093302 1993/04/27 11.50 R 093302 1993/04/28 11.40 R 093302 1993/04/29 11.40 R 093302 1993/04/30 11.40 R 093302 1993/05/01 11.40 R 093302 1993/05/02 11.50 R 093302 1993/05/03 11.80 R 093302 1993/05/04 12.40 R 093302 1993/05/05 12.90 R 093302 1993/05/06 14.00 R 093302 1993/05/07 15.90 R 093302 1993/05/08 20.00 R 093302 1993/05/09 24.90 R 093302 1993/05/10 43.44 MC 093302 1993/05/11 63.12 MC 093302 1993/05/12 80.67 MC 093302 1993/05/13 93.54 MC 093302 1993/05/14 105.4 MC 093302 1993/05/15 120.0 MC 093302 1993/05/16 137.7 MC 093302 1993/05/17 158.1 MC 093302 1993/05/18 180.5 MC 093302 1993/05/19 201.0 MC 093302 1993/05/20 216.1 MC 093302 1993/05/21 225.5 MC 093302 1993/05/22 231.6 MC 093302 1993/05/23 238.4 MC 093302 1993/05/24 241.8 MC 093302 1993/05/25 244.7 MC 093302 1993/05/26 245.5 MC 093302 1993/05/27 243.2 MC 093302 1993/05/28 239.5 MC 093302 1993/05/29 233.8 MC 093302 1993/05/30 227.9 MC 093302 1993/05/31 221.8 MC 093302 1993/06/01 216.7 MC 093302 1993/06/02 211.9 MC 093302 1993/06/03 206.4 MC 093302 1993/06/04 200.7 MC 093302 1993/06/05 195.1 MC 093302 1993/06/06 189.0 MC 093302 1993/06/07 182.5 MC 093302 1993/06/08 179.7 MC 093302 1993/06/09 175.4 MC 093302 1993/06/10 169.5 MC 093302 1993/06/11 162.8 MC 093302 1993/06/12 156.6 MC 093302 1993/06/13 150.1 MC 093302 1993/06/14 144.8 MC 093302 1993/06/15 139.9 MC 093302 1993/06/16 136.2 MC 093302 1993/06/17 134.0 MC 093302 1993/06/18 127.0 MC 093302 1993/06/19 123.3 MC 093302 1993/06/20 118.4 MC 093302 1993/06/21 114.5 MC 093302 1993/06/22 110.0 MC 093302 1993/06/23 105.5 MC 093302 1993/06/24 101.4 MC 093302 1993/06/25 98.52 MC 093302 1993/06/26 97.77 MC 093302 1993/06/27 97.06 MC 093302 1993/06/28 98.55 MC 093302 1993/06/29 96.41 MC 093302 1993/06/30 93.87 MC 093302 1993/07/01 91.37 MC 093302 1993/07/02 88.76 MC 093302 1993/07/03 86.98 MC 093302 1993/07/04 84.70 MC 093302 1993/07/05 83.08 MC 093302 1993/07/06 81.02 MC 093302 1993/07/07 81.05 MC 093302 1993/07/08 81.71 MC 093302 1993/07/09 81.37 MC 093302 1993/07/10 81.23 MC 093302 1993/07/11 80.68 MC 093302 1993/07/12 80.13 MC 093302 1993/07/13 78.74 MC 093302 1993/07/14 76.94 MC 093302 1993/07/15 78.71 MC 093302 1993/07/16 83.01 MC 093302 1993/07/17 85.24 MC 093302 1993/07/18 86.44 MC 093302 1993/07/19 88.71 MC 093302 1993/07/20 89.13 MC 093302 1993/07/21 89.46 MC 093302 1993/07/22 89.76 MC 093302 1993/07/23 90.30 MC 093302 1993/07/24 91.37 MC 093302 1993/07/25 92.43 MC 093302 1993/07/26 95.08 MC 093302 1993/07/27 100.8 MC 093302 1993/07/28 108.3 MC 093302 1993/07/29 116.4 MC 093302 1993/07/30 122.5 MC 093302 1993/07/31 126.2 MC