Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-09-15 Station: 092715 De Pontois - à 24,3 km en amont de la rivière Sakami Bassin versant: 13200 km² Régime: Naturel Coordonnées: (NAD83) 53° 10' 3" // -74° 28' 21" Date de création du fichier: 2017-05-01 23:42 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 092715 1960/07/01 317.0 E 092715 1960/07/02 320.0 E 092715 1960/07/03 328.0 E 092715 1960/07/04 334.0 E 092715 1960/07/05 343.0 E 092715 1960/07/06 348.0 E 092715 1960/07/07 357.0 J 092715 1960/07/08 348.0 E 092715 1960/07/09 343.0 E 092715 1960/07/10 337.0 E 092715 1960/07/11 331.0 E 092715 1960/07/12 326.0 E 092715 1960/07/13 317.0 E 092715 1960/07/14 309.0 E 092715 1960/07/15 300.0 E 092715 1960/07/16 292.0 E 092715 1960/07/17 283.0 E 092715 1960/07/18 278.0 E 092715 1960/07/19 267.0 E 092715 1960/07/20 256.0 E 092715 1960/07/21 248.0 E 092715 1960/07/22 238.0 E 092715 1960/07/23 233.0 E 092715 1960/07/24 228.0 E 092715 1960/07/25 226.0 E 092715 1960/07/26 224.0 E 092715 1960/07/27 221.0 E 092715 1960/07/28 221.0 E 092715 1960/07/29 221.0 J 092715 1960/07/30 220.0 E 092715 1960/07/31 220.0 E 092715 1960/08/01 220.0 E 092715 1960/08/02 220.0 E 092715 1960/08/03 222.0 E 092715 1960/08/04 227.0 E 092715 1960/08/05 232.0 E 092715 1960/08/06 239.0 E 092715 1960/08/07 248.0 E 092715 1960/08/08 256.0 E 092715 1960/08/09 266.0 E 092715 1960/08/10 275.0 E 092715 1960/08/11 286.0 E 092715 1960/08/12 297.0 E 092715 1960/08/13 306.0 E 092715 1960/08/14 317.0 E 092715 1960/08/15 328.0 E 092715 1960/08/16 337.0 E 092715 1960/08/17 345.0 E 092715 1960/08/18 357.0 E 092715 1960/08/19 365.0 E 092715 1960/08/20 374.0 J 092715 1960/08/21 394.0 MC 092715 1960/08/22 394.0 MC 092715 1960/08/23 396.0 MC 092715 1960/08/24 388.0 MC 092715 1960/08/25 379.0 MC 092715 1960/08/26 374.0 J 092715 1960/08/27 362.0 MC 092715 1960/08/28 360.0 MC 092715 1960/08/29 343.0 MC 092715 1960/08/30 337.0 MC 092715 1960/08/31 337.0 MC 092715 1960/09/01 328.0 MC 092715 1960/09/02 320.0 MC 092715 1960/09/03 317.0 MC 092715 1960/09/04 311.0 MC 092715 1960/09/05 311.0 MC 092715 1960/09/06 306.0 MC 092715 1960/09/07 303.0 J 092715 1960/09/08 297.0 MC 092715 1960/09/09 289.0 MC 092715 1960/09/10 280.0 MC 092715 1960/09/11 283.0 MC 092715 1960/09/12 279.0 MC 092715 1960/09/13 272.0 MC 092715 1960/09/14 270.0 MC 092715 1960/09/15 268.0 MC 092715 1960/09/16 267.0 J 092715 1960/09/17 258.0 MC 092715 1960/09/18 258.0 MC 092715 1960/09/19 259.0 MC 092715 1960/09/20 257.0 MC 092715 1960/09/21 259.0 MC 092715 1960/09/22 257.0 MC 092715 1960/09/23 259.0 MC 092715 1960/09/24 263.0 MC 092715 1960/09/25 270.0 MC 092715 1960/09/26 280.0 MC 092715 1960/09/27 289.0 MC 092715 1960/09/28 294.0 MC 092715 1960/09/29 292.0 MC 092715 1960/09/30 303.0 MC 092715 1960/10/01 309.0 MC 092715 1960/10/02 311.0 MC 092715 1960/10/03 314.0 MC 092715 1960/10/04 314.0 MC 092715 1960/10/05 314.0 MC 092715 1960/10/06 320.0 MC 092715 1960/10/07 340.0 MC 092715 1960/10/08 371.0 MC 092715 1960/10/09 394.0 MC 092715 1960/10/10 396.0 MC 092715 1960/10/11 416.0 MC 092715 1960/10/12 430.0 MC 092715 1960/10/13 433.0 MC 092715 1960/10/14 430.0 MC 092715 1960/10/15 430.0 MC 092715 1960/10/16 422.0 MC 092715 1960/10/17 411.0 MC 092715 1960/10/18 402.0 MC 092715 1960/10/19 396.0 MC 092715 1960/10/20 396.0 MC 092715 1960/10/21 396.0 MC 092715 1960/10/22 394.0 MC 092715 1960/10/23 388.0 MC 092715 1960/10/24 388.0 MC 092715 1960/10/25 385.0 MC 092715 1960/10/26 371.0 MC 092715 1960/10/27 362.0 MC 092715 1960/10/28 354.0 MC 092715 1960/10/29 345.0 MC 092715 1960/10/30 340.0 MC 092715 1960/10/31 337.0 MC 092715 1960/11/01 328.0 MC 092715 1960/11/02 323.0 MC 092715 1960/11/03 323.0 MC 092715 1960/11/04 323.0 MC 092715 1960/11/05 323.0 MC 092715 1960/11/06 323.0 MC 092715 1960/11/07 323.0 MC 092715 1960/11/08 323.0 MC 092715 1960/11/09 323.0 MC 092715 1960/11/10 323.0 R 092715 1960/11/11 297.0 R 092715 1960/11/12 280.0 R 092715 1960/11/13 278.0 R 092715 1960/11/14 278.0 R 092715 1960/11/15 278.0 R 092715 1960/11/16 278.0 R 092715 1960/11/17 280.0 R 092715 1960/11/18 283.0 R 092715 1960/11/19 283.0 R 092715 1960/11/20 283.0 R 092715 1960/11/21 280.0 R 092715 1960/11/22 278.0 R 092715 1960/11/23 275.0 R 092715 1960/11/24 272.0 R 092715 1960/11/25 273.0 R 092715 1960/11/26 269.0 R 092715 1960/11/27 266.0 R 092715 1960/11/28 261.0 R 092715 1960/11/29 255.0 R 092715 1960/11/30 255.0 R 092715 1960/12/01 252.0 R 092715 1960/12/02 249.0 R 092715 1960/12/03 246.0 R 092715 1960/12/04 244.0 R 092715 1960/12/05 241.0 R 092715 1960/12/06 238.0 R 092715 1960/12/07 232.0 R 092715 1960/12/08 229.0 R 092715 1960/12/09 227.0 R 092715 1960/12/10 227.0 R 092715 1960/12/11 224.0 R 092715 1960/12/12 221.0 R 092715 1960/12/13 218.0 R 092715 1960/12/14 215.0 R 092715 1960/12/15 210.0 R 092715 1960/12/16 210.0 R 092715 1960/12/17 204.0 R 092715 1960/12/18 201.0 R 092715 1960/12/19 198.0 R 092715 1960/12/20 195.0 R 092715 1960/12/21 193.0 R 092715 1960/12/22 193.0 R 092715 1960/12/23 187.0 R 092715 1960/12/24 187.0 R 092715 1960/12/25 184.0 R 092715 1960/12/26 181.0 R 092715 1960/12/27 178.0 R 092715 1960/12/28 176.0 R 092715 1960/12/29 173.0 R 092715 1960/12/30 170.0 R 092715 1960/12/31 167.0 R 092715 1961/01/01 163.0 R 092715 1961/01/02 159.0 R 092715 1961/01/03 156.0 R 092715 1961/01/04 155.0 R 092715 1961/01/05 151.0 R 092715 1961/01/06 149.0 R 092715 1961/01/07 146.0 R 092715 1961/01/08 144.0 R 092715 1961/01/09 142.0 R 092715 1961/01/10 140.0 R 092715 1961/01/11 138.0 R 092715 1961/01/12 135.0 R 092715 1961/01/13 134.0 R 092715 1961/01/14 132.0 R 092715 1961/01/15 129.0 R 092715 1961/01/16 127.0 R 092715 1961/01/17 125.0 R 092715 1961/01/18 123.0 R 092715 1961/01/19 121.0 R 092715 1961/01/20 119.0 R 092715 1961/01/21 117.0 R 092715 1961/01/22 115.0 R 092715 1961/01/23 114.0 R 092715 1961/01/24 113.0 R 092715 1961/01/25 111.0 R 092715 1961/01/26 110.0 R 092715 1961/01/27 108.0 R 092715 1961/01/28 107.0 R 092715 1961/01/29 106.0 R 092715 1961/01/30 104.0 R 092715 1961/01/31 103.0 R 092715 1961/02/01 101.0 R 092715 1961/02/02 99.10 R 092715 1961/02/03 99.40 J 092715 1961/02/04 98.00 R 092715 1961/02/05 96.80 R 092715 1961/02/06 95.70 R 092715 1961/02/07 94.60 R 092715 1961/02/08 93.40 R 092715 1961/02/09 92.60 R 092715 1961/02/10 91.20 R 092715 1961/02/11 90.00 R 092715 1961/02/12 88.60 R 092715 1961/02/13 87.80 R 092715 1961/02/14 86.40 R 092715 1961/02/15 85.20 R 092715 1961/02/16 84.70 R 092715 1961/02/17 84.10 R 092715 1961/02/18 83.00 R 092715 1961/02/19 81.80 R 092715 1961/02/20 81.30 R 092715 1961/02/21 80.40 R 092715 1961/02/22 79.90 R 092715 1961/02/23 79.30 R 092715 1961/02/24 79.00 R 092715 1961/02/25 78.20 R 092715 1961/02/26 77.30 R 092715 1961/02/27 76.70 R 092715 1961/02/28 75.90 R 092715 1961/03/01 75.00 R 092715 1961/03/02 74.20 R 092715 1961/03/03 73.30 R 092715 1961/03/04 72.80 R 092715 1961/03/05 72.20 R 092715 1961/03/06 71.60 R 092715 1961/03/07 71.10 R 092715 1961/03/08 70.50 R 092715 1961/03/09 70.20 R 092715 1961/03/10 69.90 R 092715 1961/03/11 69.40 R 092715 1961/03/12 68.50 R 092715 1961/03/13 68.00 R 092715 1961/03/14 67.70 R 092715 1961/03/15 67.40 R 092715 1961/03/16 67.10 R 092715 1961/03/17 66.50 R 092715 1961/03/18 66.30 R 092715 1961/03/19 66.00 R 092715 1961/03/20 65.70 R 092715 1961/03/21 65.40 R 092715 1961/03/22 65.10 R 092715 1961/03/23 65.10 R 092715 1961/03/24 64.80 R 092715 1961/03/25 64.60 R 092715 1961/03/26 64.60 R 092715 1961/03/27 64.30 R 092715 1961/03/28 64.30 R 092715 1961/03/29 64.00 R 092715 1961/03/30 63.70 R 092715 1961/03/31 63.40 R 092715 1961/04/01 63.40 R 092715 1961/04/02 63.10 R 092715 1961/04/03 63.10 R 092715 1961/04/04 62.30 R 092715 1961/04/05 62.30 R 092715 1961/04/06 62.60 R 092715 1961/04/07 62.60 R 092715 1961/04/08 62.90 R 092715 1961/04/09 63.10 R 092715 1961/04/10 63.70 R 092715 1961/04/11 64.00 R 092715 1961/04/12 65.10 R 092715 1961/04/13 65.70 R 092715 1961/04/14 66.50 R 092715 1961/04/15 68.00 R 092715 1961/04/16 69.40 R 092715 1961/04/17 70.80 R 092715 1961/04/18 72.20 R 092715 1961/04/19 73.60 R 092715 1961/04/20 76.50 R 092715 1961/04/21 80.70 R 092715 1961/04/22 85.00 R 092715 1961/04/23 89.20 R 092715 1961/04/24 93.40 R 092715 1961/04/25 99.10 R 092715 1961/04/26 105.0 R 092715 1961/04/27 112.0 R 092715 1961/04/28 119.0 R 092715 1961/04/29 125.0 R 092715 1961/04/30 133.0 R 092715 1961/05/01 139.0 R 092715 1961/05/02 147.0 R 092715 1961/05/03 156.0 R 092715 1961/05/04 167.0 R 092715 1961/05/05 176.0 R 092715 1961/05/06 187.0 E 092715 1961/05/07 198.0 E 092715 1961/05/08 210.0 E 092715 1961/05/09 221.0 E 092715 1961/05/10 232.0 E 092715 1961/05/11 244.0 E 092715 1961/05/12 255.0 E 092715 1961/05/13 272.0 E 092715 1961/05/14 283.0 E 092715 1961/05/15 297.0 E 092715 1961/05/16 311.0 E 092715 1961/05/17 328.0 E 092715 1961/05/18 345.0 E 092715 1961/05/19 365.0 E 092715 1961/05/20 382.0 E 092715 1961/05/21 402.0 E 092715 1961/05/22 422.0 E 092715 1961/05/23 430.0 E 092715 1961/05/24 453.0 E 092715 1961/05/25 473.0 E 092715 1961/05/26 481.0 E 092715 1961/05/27 493.0 E 092715 1961/05/28 490.0 E 092715 1961/05/29 484.0 E 092715 1961/05/30 481.0 E 092715 1961/05/31 453.0 E 092715 1961/06/01 436.0 E 092715 1961/06/02 425.0 E 092715 1961/06/03 402.0 MC 092715 1961/06/04 385.0 MC 092715 1961/06/05 379.0 MC 092715 1961/06/06 365.0 J 092715 1961/06/07 354.0 MC 092715 1961/06/08 345.0 MC 092715 1961/06/09 340.0 MC 092715 1961/06/10 331.0 MC 092715 1961/06/11 328.0 MC 092715 1961/06/12 306.0 MC 092715 1961/06/13 289.0 MC 092715 1961/06/14 279.0 MC 092715 1961/06/15 275.0 MC 092715 1961/06/16 268.0 MC 092715 1961/06/17 264.0 MC 092715 1961/06/18 252.0 MC 092715 1961/06/19 249.0 MC 092715 1961/06/20 252.0 MC 092715 1961/06/21 247.0 MC 092715 1961/06/22 241.0 MC 092715 1961/06/23 235.0 J 092715 1961/06/24 227.0 E 092715 1961/06/25 224.0 E 092715 1961/06/26 221.0 E 092715 1961/06/27 221.0 E 092715 1961/06/28 219.0 E 092715 1961/06/29 219.0 E 092715 1961/06/30 219.0 E 092715 1961/07/01 218.0 E 092715 1961/07/02 218.0 E 092715 1961/07/03 217.0 E 092715 1961/07/04 217.0 E 092715 1961/07/05 216.0 E 092715 1961/07/06 216.0 E 092715 1961/07/07 215.0 E 092715 1961/07/08 215.0 E 092715 1961/07/09 215.0 E 092715 1961/07/10 215.0 E 092715 1961/07/11 215.0 E 092715 1961/07/12 215.0 E 092715 1961/07/13 215.0 E 092715 1961/07/14 215.0 MC 092715 1961/07/15 215.0 MC 092715 1961/07/16 209.0 MC 092715 1961/07/17 203.0 MC 092715 1961/07/18 200.0 MC 092715 1961/07/19 195.0 MC 092715 1961/07/20 190.0 MC 092715 1961/07/21 182.0 J 092715 1961/07/22 180.0 MC 092715 1961/07/23 177.0 MC 092715 1961/07/24 175.0 MC 092715 1961/07/25 174.0 MC 092715 1961/07/26 170.0 MC 092715 1961/07/27 168.0 MC 092715 1961/07/28 162.0 MC 092715 1961/07/29 162.0 MC 092715 1961/07/30 161.0 MC 092715 1961/07/31 162.0 MC 092715 1961/08/01 161.0 MC 092715 1961/08/02 158.0 MC 092715 1961/08/03 158.0 J 092715 1961/08/04 157.0 MC 092715 1961/08/05 157.0 MC 092715 1961/08/06 156.0 MC 092715 1961/08/07 156.0 MC 092715 1961/08/08 152.0 MC 092715 1961/08/09 146.0 MC 092715 1961/08/10 142.0 MC 092715 1961/08/11 140.0 MC 092715 1961/08/12 139.0 MC 092715 1961/08/13 141.0 MC 092715 1961/08/14 138.0 MC 092715 1961/08/15 137.0 MC 092715 1961/08/16 135.0 MC 092715 1961/08/17 134.0 MC 092715 1961/08/18 135.0 MC 092715 1961/08/19 138.0 MC 092715 1961/08/20 142.0 MC 092715 1961/08/21 147.0 MC 092715 1961/08/22 150.0 MC 092715 1961/08/23 151.0 MC 092715 1961/08/24 151.0 MC 092715 1961/08/25 151.0 MC 092715 1961/08/26 151.0 MC 092715 1961/08/27 152.0 MC 092715 1961/08/28 148.0 MC 092715 1961/08/29 149.0 MC 092715 1961/08/30 145.0 MC 092715 1961/08/31 146.0 MC 092715 1961/09/01 142.0 MC 092715 1961/09/02 139.0 MC 092715 1961/09/03 139.0 MC 092715 1961/09/04 135.0 MC 092715 1961/09/05 132.0 MC 092715 1961/09/06 131.0 MC 092715 1961/09/07 127.0 MC 092715 1961/09/08 125.0 MC 092715 1961/09/09 126.0 MC 092715 1961/09/10 126.0 MC 092715 1961/09/11 127.0 MC 092715 1961/09/12 124.0 MC 092715 1961/09/13 123.0 MC 092715 1961/09/14 120.0 MC 092715 1961/09/15 128.0 MC 092715 1961/09/16 119.0 MC 092715 1961/09/17 122.0 MC 092715 1961/09/18 123.0 MC 092715 1961/09/19 123.0 MC 092715 1961/09/20 126.0 MC 092715 1961/09/21 127.0 MC 092715 1961/09/22 128.0 MC 092715 1961/09/23 128.0 MC 092715 1961/09/24 129.0 MC 092715 1961/09/25 131.0 MC 092715 1961/09/26 131.0 MC 092715 1961/09/27 132.0 MC 092715 1961/09/28 139.0 MC 092715 1961/09/29 155.0 MC 092715 1961/09/30 168.0 MC 092715 1961/10/01 173.0 MC 092715 1961/10/02 178.0 MC 092715 1961/10/03 182.0 MC 092715 1961/10/04 186.0 MC 092715 1961/10/05 191.0 MC 092715 1961/10/06 200.0 MC 092715 1961/10/07 206.0 MC 092715 1961/10/08 208.0 MC 092715 1961/10/09 211.0 MC 092715 1961/10/10 218.0 MC 092715 1961/10/11 225.0 MC 092715 1961/10/12 228.0 MC 092715 1961/10/13 228.0 MC 092715 1961/10/14 227.0 MC 092715 1961/10/15 230.0 MC 092715 1961/10/16 230.0 MC 092715 1961/10/17 232.0 MC 092715 1961/10/18 230.0 MC 092715 1961/10/19 232.0 MC 092715 1961/10/20 232.0 MC 092715 1961/10/21 234.0 MC 092715 1961/10/22 236.0 MC 092715 1961/10/23 236.0 MC 092715 1961/10/24 236.0 MC 092715 1961/10/25 237.0 MC 092715 1961/10/26 236.0 MC 092715 1961/10/27 237.0 MC 092715 1961/10/28 239.0 MC 092715 1961/10/29 237.0 MC 092715 1961/10/30 233.0 MC 092715 1961/10/31 232.0 MC 092715 1961/11/01 230.0 MC 092715 1961/11/02 230.0 MC 092715 1961/11/03 230.0 MC 092715 1961/11/04 236.0 MC 092715 1961/11/05 240.0 MC 092715 1961/11/06 246.0 R 092715 1961/11/07 247.0 R 092715 1961/11/08 236.0 R 092715 1961/11/09 229.0 R 092715 1961/11/10 227.0 R 092715 1961/11/11 221.0 R 092715 1961/11/12 224.0 R 092715 1961/11/13 238.0 R 092715 1961/11/14 246.0 R 092715 1961/11/15 238.0 R 092715 1961/11/16 238.0 R 092715 1961/11/17 238.0 R 092715 1961/11/18 233.0 R 092715 1961/11/19 220.0 R 092715 1961/11/20 208.0 R 092715 1961/11/21 209.0 R 092715 1961/11/22 216.0 R 092715 1961/11/23 216.0 R 092715 1961/11/24 215.0 R 092715 1961/11/25 212.0 R 092715 1961/11/26 210.0 R 092715 1961/11/27 210.0 R 092715 1961/11/28 210.0 R 092715 1961/11/29 211.0 R 092715 1961/11/30 211.0 R 092715 1961/12/01 209.0 R 092715 1961/12/02 209.0 R 092715 1961/12/03 207.0 R 092715 1961/12/04 205.0 R 092715 1961/12/05 204.0 R 092715 1961/12/06 204.0 R 092715 1961/12/07 202.0 R 092715 1961/12/08 201.0 R 092715 1961/12/09 198.0 R 092715 1961/12/10 192.0 R 092715 1961/12/11 187.0 R 092715 1961/12/12 184.0 R 092715 1961/12/13 181.0 R 092715 1961/12/14 176.0 R 092715 1961/12/15 171.0 R 092715 1961/12/16 170.0 R 092715 1961/12/17 165.0 R 092715 1961/12/18 160.0 R 092715 1961/12/19 158.0 R 092715 1961/12/20 153.0 R 092715 1961/12/21 150.0 R 092715 1961/12/22 147.0 R 092715 1961/12/23 144.0 R 092715 1961/12/24 141.0 R 092715 1961/12/25 137.0 R 092715 1961/12/26 135.0 R 092715 1961/12/27 131.0 R 092715 1961/12/28 130.0 R 092715 1961/12/29 125.0 R 092715 1961/12/30 122.0 R 092715 1961/12/31 119.0 R 092715 1962/01/01 116.0 R 092715 1962/01/02 113.0 R 092715 1962/01/03 112.0 R 092715 1962/01/04 110.0 R 092715 1962/01/05 109.0 R 092715 1962/01/06 108.0 R 092715 1962/01/07 106.0 R 092715 1962/01/08 105.0 R 092715 1962/01/09 103.0 R 092715 1962/01/10 102.0 R 092715 1962/01/11 101.0 R 092715 1962/01/12 99.10 R 092715 1962/01/13 97.70 R 092715 1962/01/14 97.70 R 092715 1962/01/15 96.30 R 092715 1962/01/16 94.90 R 092715 1962/01/17 94.90 R 092715 1962/01/18 94.90 R 092715 1962/01/19 93.40 R 092715 1962/01/20 93.40 R 092715 1962/01/21 92.00 R 092715 1962/01/22 92.00 R 092715 1962/01/23 91.20 R 092715 1962/01/24 90.90 R 092715 1962/01/25 90.60 R 092715 1962/01/26 90.00 R 092715 1962/01/27 89.20 R 092715 1962/01/28 88.30 R 092715 1962/01/29 88.10 R 092715 1962/01/30 87.50 R 092715 1962/01/31 86.90 R 092715 1962/02/01 86.40 J 092715 1962/02/02 85.50 R 092715 1962/02/03 85.20 R 092715 1962/02/04 84.70 R 092715 1962/02/05 84.10 R 092715 1962/02/06 83.80 R 092715 1962/02/07 83.50 R 092715 1962/02/08 83.00 R 092715 1962/02/09 82.10 R 092715 1962/02/10 81.60 R 092715 1962/02/11 81.30 R 092715 1962/02/12 80.70 R 092715 1962/02/13 80.10 R 092715 1962/02/14 79.60 R 092715 1962/02/15 79.30 R 092715 1962/02/16 78.70 R 092715 1962/02/17 78.40 R 092715 1962/02/18 77.90 R 092715 1962/02/19 77.30 R 092715 1962/02/20 76.50 R 092715 1962/02/21 76.20 R 092715 1962/02/22 75.90 R 092715 1962/02/23 75.30 R 092715 1962/02/24 74.80 R 092715 1962/02/25 74.20 R 092715 1962/02/26 73.90 R 092715 1962/02/27 73.60 R 092715 1962/02/28 73.10 R 092715 1962/03/01 72.20 R 092715 1962/03/02 71.60 R 092715 1962/03/03 71.10 R 092715 1962/03/04 70.80 R 092715 1962/03/05 70.50 R 092715 1962/03/06 70.20 J 092715 1962/03/07 69.90 R 092715 1962/03/08 69.40 R 092715 1962/03/09 68.80 R 092715 1962/03/10 68.20 R 092715 1962/03/11 68.00 R 092715 1962/03/12 67.70 R 092715 1962/03/13 67.10 R 092715 1962/03/14 66.80 R 092715 1962/03/15 66.50 R 092715 1962/03/16 66.00 R 092715 1962/03/17 65.70 R 092715 1962/03/18 65.10 R 092715 1962/03/19 64.80 R 092715 1962/03/20 64.60 R 092715 1962/03/21 64.30 R 092715 1962/03/22 63.70 R 092715 1962/03/23 63.40 R 092715 1962/03/24 62.90 R 092715 1962/03/25 62.30 R 092715 1962/03/26 62.00 R 092715 1962/03/27 61.70 R 092715 1962/03/28 61.40 R 092715 1962/03/29 61.20 R 092715 1962/03/30 60.90 R 092715 1962/03/31 60.90 R 092715 1962/04/01 60.90 R 092715 1962/04/02 60.60 R 092715 1962/04/03 60.30 J 092715 1962/04/04 60.00 R 092715 1962/04/05 59.70 R 092715 1962/04/06 59.50 R 092715 1962/04/07 59.50 R 092715 1962/04/08 59.20 R 092715 1962/04/09 59.20 R 092715 1962/04/10 58.90 R 092715 1962/04/11 58.60 R 092715 1962/04/12 58.30 R 092715 1962/04/13 58.00 R 092715 1962/04/14 58.00 R 092715 1962/04/15 57.80 R 092715 1962/04/16 57.50 R 092715 1962/04/17 57.20 R 092715 1962/04/18 56.90 R 092715 1962/04/19 56.90 R 092715 1962/04/20 56.90 R 092715 1962/04/21 56.90 R 092715 1962/04/22 56.60 R 092715 1962/04/23 56.60 R 092715 1962/04/24 56.60 R 092715 1962/04/25 56.60 R 092715 1962/04/26 56.60 R 092715 1962/04/27 56.40 R 092715 1962/04/28 56.40 R 092715 1962/04/29 56.40 R 092715 1962/04/30 56.60 R 092715 1962/05/01 57.50 R 092715 1962/05/02 59.20 R 092715 1962/05/03 62.30 R 092715 1962/05/04 66.50 R 092715 1962/05/05 73.60 R 092715 1962/05/06 96.30 R 092715 1962/05/07 125.0 R 092715 1962/05/08 170.0 R 092715 1962/05/09 230.0 R 092715 1962/05/10 251.0 R 092715 1962/05/11 262.0 R 092715 1962/05/12 292.0 R 092715 1962/05/13 331.0 MC 092715 1962/05/14 365.0 MC 092715 1962/05/15 402.0 MC 092715 1962/05/16 442.0 MC 092715 1962/05/17 504.0 MC 092715 1962/05/18 592.0 MC 092715 1962/05/19 600.0 MC 092715 1962/05/20 603.0 MC 092715 1962/05/21 623.0 MC 092715 1962/05/22 631.0 MC 092715 1962/05/23 646.0 MC 092715 1962/05/24 643.0 MC 092715 1962/05/25 631.0 MC 092715 1962/05/26 629.0 MC 092715 1962/05/27 626.0 MC 092715 1962/05/28 623.0 MC 092715 1962/05/29 606.0 MC 092715 1962/05/30 592.0 MC 092715 1962/05/31 575.0 MC 092715 1962/06/01 561.0 MC 092715 1962/06/02 561.0 MC 092715 1962/06/03 569.0 MC 092715 1962/06/04 569.0 MC 092715 1962/06/05 572.0 MC 092715 1962/06/06 572.0 MC 092715 1962/06/07 575.0 MC 092715 1962/06/08 575.0 MC 092715 1962/06/09 564.0 MC 092715 1962/06/10 541.0 MC 092715 1962/06/11 530.0 MC 092715 1962/06/12 515.0 MC 092715 1962/06/13 498.0 MC 092715 1962/06/14 484.0 MC 092715 1962/06/15 462.0 MC 092715 1962/06/16 439.0 MC 092715 1962/06/17 413.0 MC 092715 1962/06/18 405.0 MC 092715 1962/06/19 382.0 MC 092715 1962/06/20 362.0 MC 092715 1962/06/21 357.0 MC 092715 1962/06/22 343.0 MC 092715 1962/06/23 334.0 MC 092715 1962/06/24 317.0 MC 092715 1962/06/25 297.0 MC 092715 1962/06/26 294.0 MC 092715 1962/06/27 268.0 MC 092715 1962/06/28 272.0 MC 092715 1962/06/29 270.0 MC 092715 1962/06/30 263.0 MC 092715 1962/07/01 262.0 MC 092715 1962/07/02 257.0 MC 092715 1962/07/03 249.0 MC 092715 1962/07/04 240.0 MC 092715 1962/07/05 230.0 MC 092715 1962/07/06 230.0 MC 092715 1962/07/07 226.0 MC 092715 1962/07/08 218.0 MC 092715 1962/07/09 219.0 MC 092715 1962/07/10 225.0 MC 092715 1962/07/11 230.0 MC 092715 1962/07/12 232.0 MC 092715 1962/07/13 234.0 MC 092715 1962/07/14 237.0 MC 092715 1962/07/15 241.0 MC 092715 1962/07/16 251.0 MC 092715 1962/07/17 252.0 MC 092715 1962/07/18 245.0 MC 092715 1962/07/19 240.0 MC 092715 1962/07/20 232.0 MC 092715 1962/07/21 230.0 MC 092715 1962/07/22 232.0 MC 092715 1962/07/23 236.0 MC 092715 1962/07/24 237.0 MC 092715 1962/07/25 234.0 MC 092715 1962/07/26 235.0 MC 092715 1962/07/27 248.0 MC 092715 1962/07/28 278.0 MC 092715 1962/07/29 294.0 MC 092715 1962/07/30 297.0 MC 092715 1962/07/31 294.0 MC 092715 1962/08/01 294.0 MC 092715 1962/08/02 294.0 MC 092715 1962/08/03 294.0 MC 092715 1962/08/04 294.0 MC 092715 1962/08/05 294.0 MC 092715 1962/08/06 294.0 MC 092715 1962/08/07 292.0 MC 092715 1962/08/08 283.0 MC 092715 1962/08/09 275.0 MC 092715 1962/08/10 268.0 MC 092715 1962/08/11 263.0 MC 092715 1962/08/12 255.0 MC 092715 1962/08/13 247.0 J 092715 1962/08/14 245.0 MC 092715 1962/08/15 241.0 MC 092715 1962/08/16 236.0 MC 092715 1962/08/17 233.0 MC 092715 1962/08/18 230.0 MC 092715 1962/08/19 230.0 MC 092715 1962/08/20 232.0 MC 092715 1962/08/21 230.0 MC 092715 1962/08/22 229.0 MC 092715 1962/08/23 229.0 MC 092715 1962/08/24 227.0 MC 092715 1962/08/25 227.0 MC 092715 1962/08/26 226.0 MC 092715 1962/08/27 217.0 MC 092715 1962/08/28 211.0 MC 092715 1962/08/29 211.0 MC 092715 1962/08/30 212.0 MC 092715 1962/08/31 211.0 MC 092715 1962/09/01 212.0 MC 092715 1962/09/02 228.0 MC 092715 1962/09/03 258.0 MC 092715 1962/09/04 272.0 MC 092715 1962/09/05 272.0 MC 092715 1962/09/06 272.0 MC 092715 1962/09/07 272.0 MC 092715 1962/09/08 272.0 J 092715 1962/09/09 272.0 MC 092715 1962/09/10 274.0 MC 092715 1962/09/11 274.0 MC 092715 1962/09/12 275.0 MC 092715 1962/09/13 275.0 MC 092715 1962/09/14 276.0 MC 092715 1962/09/15 276.0 MC 092715 1962/09/16 278.0 MC 092715 1962/09/17 278.0 MC 092715 1962/09/18 279.0 MC 092715 1962/09/19 279.0 MC 092715 1962/09/20 286.0 MC 092715 1962/09/21 294.0 MC 092715 1962/09/22 294.0 MC 092715 1962/09/23 303.0 MC 092715 1962/09/24 309.0 MC 092715 1962/09/25 311.0 MC 092715 1962/09/26 311.0 MC 092715 1962/09/27 311.0 MC 092715 1962/09/28 297.0 MC 092715 1962/09/29 289.0 MC 092715 1962/09/30 286.0 MC 092715 1962/10/01 286.0 MC 092715 1962/10/02 286.0 MC 092715 1962/10/03 286.0 MC 092715 1962/10/04 286.0 MC 092715 1962/10/05 283.0 MC 092715 1962/10/06 272.0 MC 092715 1962/10/07 271.0 MC 092715 1962/10/08 270.0 MC 092715 1962/10/09 259.0 MC 092715 1962/10/10 259.0 MC 092715 1962/10/11 248.0 MC 092715 1962/10/12 228.0 MC 092715 1962/10/13 223.0 MC 092715 1962/10/14 223.0 MC 092715 1962/10/15 223.0 MC 092715 1962/10/16 223.0 MC 092715 1962/10/17 223.0 MC 092715 1962/10/18 223.0 MC 092715 1962/10/19 223.0 MC 092715 1962/10/20 223.0 MC 092715 1962/10/21 225.0 MC 092715 1962/10/22 235.0 MC 092715 1962/10/23 235.0 MC 092715 1962/10/24 242.0 MC 092715 1962/10/25 259.0 MC 092715 1962/10/26 258.0 MC 092715 1962/10/27 247.0 MC 092715 1962/10/28 247.0 MC 092715 1962/10/29 247.0 MC 092715 1962/10/30 246.0 MC 092715 1962/10/31 226.0 MC 092715 1962/11/01 223.0 MC 092715 1962/11/02 223.0 MC 092715 1962/11/03 223.0 MC 092715 1962/11/04 221.0 MC 092715 1962/11/05 219.0 MC 092715 1962/11/06 223.0 MC 092715 1962/11/07 223.0 MC 092715 1962/11/08 223.0 MC 092715 1962/11/09 223.0 MC 092715 1962/11/10 223.0 R 092715 1962/11/11 221.0 R 092715 1962/11/12 218.0 R 092715 1962/11/13 215.0 R 092715 1962/11/14 204.0 R 092715 1962/11/15 184.0 R 092715 1962/11/16 180.0 R 092715 1962/11/17 177.0 R 092715 1962/11/18 176.0 R 092715 1962/11/19 176.0 R 092715 1962/11/20 173.0 R 092715 1962/11/21 170.0 R 092715 1962/11/22 167.0 R 092715 1962/11/23 167.0 R 092715 1962/11/24 166.0 R 092715 1962/11/25 165.0 R 092715 1962/11/26 164.0 R 092715 1962/11/27 164.0 R 092715 1962/11/28 163.0 R 092715 1962/11/29 161.0 R 092715 1962/11/30 161.0 R 092715 1962/12/01 161.0 R 092715 1962/12/02 160.0 R 092715 1962/12/03 160.0 R 092715 1962/12/04 160.0 R 092715 1962/12/05 159.0 R 092715 1962/12/06 159.0 R 092715 1962/12/07 156.0 R 092715 1962/12/08 154.0 R 092715 1962/12/09 152.0 R 092715 1962/12/10 150.0 R 092715 1962/12/11 147.0 R 092715 1962/12/12 144.0 R 092715 1962/12/13 142.0 R 092715 1962/12/14 139.0 R 092715 1962/12/15 136.0 R 092715 1962/12/16 133.0 R 092715 1962/12/17 130.0 R 092715 1962/12/18 127.0 R 092715 1962/12/19 125.0 R 092715 1962/12/20 122.0 R 092715 1962/12/21 119.0 R 092715 1962/12/22 116.0 R 092715 1962/12/23 113.0 R 092715 1962/12/24 110.0 R 092715 1962/12/25 109.0 R 092715 1962/12/26 107.0 R 092715 1962/12/27 105.0 R 092715 1962/12/28 103.0 R 092715 1962/12/29 102.0 R 092715 1962/12/30 99.70 R 092715 1962/12/31 98.50 R 092715 1963/01/01 96.30 R 092715 1963/01/02 94.90 R 092715 1963/01/03 93.40 R 092715 1963/01/04 92.00 R 092715 1963/01/05 90.60 R 092715 1963/01/06 88.90 R 092715 1963/01/07 86.40 R 092715 1963/01/08 85.00 R 092715 1963/01/09 83.80 R 092715 1963/01/10 82.10 R 092715 1963/01/11 81.30 R 092715 1963/01/12 79.30 R 092715 1963/01/13 78.40 R 092715 1963/01/14 76.50 R 092715 1963/01/15 76.20 R 092715 1963/01/16 75.00 R 092715 1963/01/17 73.60 R 092715 1963/01/18 73.10 R 092715 1963/01/19 71.90 R 092715 1963/01/20 70.80 R 092715 1963/01/21 70.20 R 092715 1963/01/22 69.10 R 092715 1963/01/23 68.00 R 092715 1963/01/24 67.40 R 092715 1963/01/25 66.30 R 092715 1963/01/26 65.10 R 092715 1963/01/27 64.80 R 092715 1963/01/28 63.70 R 092715 1963/01/29 62.90 R 092715 1963/01/30 62.30 R 092715 1963/01/31 62.30 R 092715 1963/02/01 61.70 R 092715 1963/02/02 60.90 R 092715 1963/02/03 60.00 R 092715 1963/02/04 59.70 R 092715 1963/02/05 59.50 J 092715 1963/02/06 59.20 R 092715 1963/02/07 58.60 R 092715 1963/02/08 58.00 R 092715 1963/02/09 57.50 R 092715 1963/02/10 57.20 R 092715 1963/02/11 56.90 R 092715 1963/02/12 56.60 R 092715 1963/02/13 56.10 R 092715 1963/02/14 55.80 R 092715 1963/02/15 55.50 R 092715 1963/02/16 55.20 R 092715 1963/02/17 54.90 R 092715 1963/02/18 54.70 R 092715 1963/02/19 54.40 R 092715 1963/02/20 54.10 R 092715 1963/02/21 53.80 R 092715 1963/02/22 53.80 R 092715 1963/02/23 53.50 R 092715 1963/02/24 53.00 R 092715 1963/02/25 52.70 R 092715 1963/02/26 52.40 R 092715 1963/02/27 52.10 R 092715 1963/02/28 51.80 R 092715 1963/03/01 51.30 R 092715 1963/03/02 51.00 R 092715 1963/03/03 50.40 R 092715 1963/03/04 50.10 R 092715 1963/03/05 49.80 J 092715 1963/03/06 49.60 R 092715 1963/03/07 49.30 R 092715 1963/03/08 49.00 R 092715 1963/03/09 48.70 R 092715 1963/03/10 48.40 R 092715 1963/03/11 48.40 R 092715 1963/03/12 48.10 R 092715 1963/03/13 48.10 R 092715 1963/03/14 48.10 R 092715 1963/03/15 48.10 R 092715 1963/03/16 48.10 R 092715 1963/03/17 48.10 R 092715 1963/03/18 48.10 R 092715 1963/03/19 48.10 R 092715 1963/03/20 48.10 R 092715 1963/03/21 47.90 R 092715 1963/03/22 47.90 R 092715 1963/03/23 47.90 R 092715 1963/03/24 47.90 R 092715 1963/03/25 47.90 R 092715 1963/03/26 47.60 R 092715 1963/03/27 47.60 R 092715 1963/03/28 47.60 R 092715 1963/03/29 47.60 J 092715 1963/03/30 47.60 R 092715 1963/03/31 47.60 R 092715 1963/04/01 47.60 R 092715 1963/04/02 47.60 R 092715 1963/04/03 47.60 R 092715 1963/04/04 47.60 R 092715 1963/04/05 47.60 R 092715 1963/04/06 47.30 R 092715 1963/04/07 47.30 R 092715 1963/04/08 47.30 R 092715 1963/04/09 47.30 R 092715 1963/04/10 47.00 R 092715 1963/04/11 47.00 R 092715 1963/04/12 47.00 R 092715 1963/04/13 47.00 R 092715 1963/04/14 47.00 R 092715 1963/04/15 47.00 R 092715 1963/04/16 46.70 R 092715 1963/04/17 47.00 R 092715 1963/04/18 47.00 R 092715 1963/04/19 47.00 R 092715 1963/04/20 47.30 R 092715 1963/04/21 47.60 R 092715 1963/04/22 47.90 R 092715 1963/04/23 48.10 R 092715 1963/04/24 49.60 R 092715 1963/04/25 51.00 R 092715 1963/04/26 56.60 R 092715 1963/04/27 65.10 R 092715 1963/04/28 73.60 R 092715 1963/04/29 82.10 R 092715 1963/04/30 92.00 R 092715 1963/05/01 108.0 R 092715 1963/05/02 130.0 R 092715 1963/05/03 147.0 R 092715 1963/05/04 164.0 R 092715 1963/05/05 193.0 R 092715 1963/05/06 212.0 R 092715 1963/05/07 227.0 R 092715 1963/05/08 238.0 R 092715 1963/05/09 252.0 R 092715 1963/05/10 261.0 R 092715 1963/05/11 262.0 MC 092715 1963/05/12 267.0 MC 092715 1963/05/13 275.0 MC 092715 1963/05/14 280.0 MC 092715 1963/05/15 297.0 MC 092715 1963/05/16 326.0 MC 092715 1963/05/17 343.0 MC 092715 1963/05/18 371.0 MC 092715 1963/05/19 382.0 MC 092715 1963/05/20 408.0 MC 092715 1963/05/21 439.0 MC 092715 1963/05/22 484.0 MC 092715 1963/05/23 513.0 MC 092715 1963/05/24 549.0 MC 092715 1963/05/25 569.0 MC 092715 1963/05/26 586.0 E 092715 1963/05/27 600.0 E 092715 1963/05/28 614.0 E 092715 1963/05/29 631.0 E 092715 1963/05/30 646.0 E 092715 1963/05/31 660.0 E 092715 1963/06/01 674.0 MC 092715 1963/06/02 691.0 MC 092715 1963/06/03 716.0 MC 092715 1963/06/04 719.0 MC 092715 1963/06/05 745.0 MC 092715 1963/06/06 748.0 MC 092715 1963/06/07 745.0 MC 092715 1963/06/08 739.0 MC 092715 1963/06/09 716.0 MC 092715 1963/06/10 697.0 MC 092715 1963/06/11 674.0 MC 092715 1963/06/12 651.0 MC 092715 1963/06/13 609.0 MC 092715 1963/06/14 600.0 MC 092715 1963/06/15 561.0 MC 092715 1963/06/16 541.0 MC 092715 1963/06/17 515.0 MC 092715 1963/06/18 510.0 MC 092715 1963/06/19 490.0 MC 092715 1963/06/20 470.0 MC 092715 1963/06/21 450.0 MC 092715 1963/06/22 419.0 MC 092715 1963/06/23 419.0 MC 092715 1963/06/24 411.0 MC 092715 1963/06/25 382.0 MC 092715 1963/06/26 360.0 MC 092715 1963/06/27 343.0 MC 092715 1963/06/28 343.0 MC 092715 1963/06/29 326.0 MC 092715 1963/06/30 314.0 MC 092715 1963/07/01 300.0 MC 092715 1963/07/02 300.0 MC 092715 1963/07/03 286.0 MC 092715 1963/07/04 286.0 MC 092715 1963/07/05 286.0 MC 092715 1963/07/06 286.0 MC 092715 1963/07/07 286.0 MC 092715 1963/07/08 283.0 MC 092715 1963/07/09 283.0 MC 092715 1963/07/10 283.0 MC 092715 1963/07/11 283.0 MC 092715 1963/07/12 279.0 MC 092715 1963/07/13 270.0 MC 092715 1963/07/14 270.0 MC 092715 1963/07/15 270.0 MC 092715 1963/07/16 268.0 MC 092715 1963/07/17 256.0 MC 092715 1963/07/18 256.0 MC 092715 1963/07/19 262.0 MC 092715 1963/07/20 268.0 MC 092715 1963/07/21 267.0 MC 092715 1963/07/22 267.0 MC 092715 1963/07/23 262.0 MC 092715 1963/07/24 255.0 J 092715 1963/07/25 245.0 MC 092715 1963/07/26 244.0 MC 092715 1963/07/27 245.0 MC 092715 1963/07/28 245.0 MC 092715 1963/07/29 261.0 MC 092715 1963/07/30 272.0 MC 092715 1963/07/31 272.0 MC 092715 1963/08/01 274.0 MC 092715 1963/08/02 275.0 MC 092715 1963/08/03 276.0 MC 092715 1963/08/04 276.0 MC 092715 1963/08/05 276.0 MC 092715 1963/08/06 275.0 MC 092715 1963/08/07 275.0 MC 092715 1963/08/08 270.0 MC 092715 1963/08/09 261.0 MC 092715 1963/08/10 278.0 MC 092715 1963/08/11 235.0 MC 092715 1963/08/12 235.0 MC 092715 1963/08/13 229.0 MC 092715 1963/08/14 218.0 MC 092715 1963/08/15 211.0 MC 092715 1963/08/16 211.0 MC 092715 1963/08/17 210.0 MC 092715 1963/08/18 210.0 MC 092715 1963/08/19 209.0 MC 092715 1963/08/20 209.0 MC 092715 1963/08/21 203.0 MC 092715 1963/08/22 197.0 MC 092715 1963/08/23 188.0 MC 092715 1963/08/24 187.0 J 092715 1963/08/25 187.0 MC 092715 1963/08/26 187.0 MC 092715 1963/08/27 178.0 MC 092715 1963/08/28 177.0 MC 092715 1963/08/29 168.0 MC 092715 1963/08/30 159.0 MC 092715 1963/08/31 158.0 MC 092715 1963/09/01 157.0 MC 092715 1963/09/02 157.0 MC 092715 1963/09/03 157.0 MC 092715 1963/09/04 157.0 MC 092715 1963/09/05 157.0 MC 092715 1963/09/06 157.0 MC 092715 1963/09/07 157.0 MC 092715 1963/09/08 159.0 MC 092715 1963/09/09 156.0 MC 092715 1963/09/10 151.0 MC 092715 1963/09/11 151.0 MC 092715 1963/09/12 151.0 MC 092715 1963/09/13 151.0 MC 092715 1963/09/14 151.0 MC 092715 1963/09/15 151.0 MC 092715 1963/09/16 152.0 MC 092715 1963/09/17 152.0 MC 092715 1963/09/18 149.0 MC 092715 1963/09/19 144.0 MC 092715 1963/09/20 144.0 MC 092715 1963/09/21 151.0 MC 092715 1963/09/22 152.0 MC 092715 1963/09/23 153.0 MC 092715 1963/09/24 153.0 MC 092715 1963/09/25 153.0 MC 092715 1963/09/26 153.0 MC 092715 1963/09/27 153.0 MC 092715 1963/09/28 153.0 MC 092715 1963/09/29 153.0 MC 092715 1963/09/30 151.0 MC 092715 1963/10/01 151.0 MC 092715 1963/10/02 151.0 MC 092715 1963/10/03 155.0 MC 092715 1963/10/04 161.0 MC 092715 1963/10/05 168.0 MC 092715 1963/10/06 178.0 MC 092715 1963/10/07 178.0 MC 092715 1963/10/08 187.0 MC 092715 1963/10/09 187.0 MC 092715 1963/10/10 188.0 MC 092715 1963/10/11 188.0 MC 092715 1963/10/12 188.0 MC 092715 1963/10/13 188.0 MC 092715 1963/10/14 188.0 MC 092715 1963/10/15 183.0 MC 092715 1963/10/16 179.0 MC 092715 1963/10/17 170.0 MC 092715 1963/10/18 169.0 MC 092715 1963/10/19 161.0 MC 092715 1963/10/20 161.0 MC 092715 1963/10/21 161.0 MC 092715 1963/10/22 161.0 MC 092715 1963/10/23 161.0 MC 092715 1963/10/24 161.0 MC 092715 1963/10/25 161.0 MC 092715 1963/10/26 161.0 MC 092715 1963/10/27 161.0 MC 092715 1963/10/28 162.0 MC 092715 1963/10/29 162.0 MC 092715 1963/10/30 157.0 MC 092715 1963/10/31 153.0 MC 092715 1963/11/01 153.0 MC 092715 1963/11/02 153.0 MC 092715 1963/11/03 153.0 MC 092715 1963/11/04 153.0 MC 092715 1963/11/05 153.0 MC 092715 1963/11/06 154.0 MC 092715 1963/11/07 154.0 MC 092715 1963/11/08 154.0 MC 092715 1963/11/09 154.0 MC 092715 1963/11/10 154.0 MC 092715 1963/11/11 154.0 MC 092715 1963/11/12 154.0 R 092715 1963/11/13 154.0 R 092715 1963/11/14 148.0 R 092715 1963/11/15 144.0 R 092715 1963/11/16 142.0 R 092715 1963/11/17 140.0 R 092715 1963/11/18 139.0 R 092715 1963/11/19 136.0 R 092715 1963/11/20 129.0 R 092715 1963/11/21 130.0 R 092715 1963/11/22 136.0 R 092715 1963/11/23 142.0 R 092715 1963/11/24 147.0 R 092715 1963/11/25 147.0 R 092715 1963/11/26 147.0 R 092715 1963/11/27 149.0 R 092715 1963/11/28 151.0 E 092715 1963/11/29 159.0 E 092715 1963/11/30 164.0 E 092715 1963/12/01 168.0 R 092715 1963/12/02 175.0 R 092715 1963/12/03 179.0 R 092715 1963/12/04 184.0 R 092715 1963/12/05 187.0 R 092715 1963/12/06 189.0 R 092715 1963/12/07 192.0 R 092715 1963/12/08 192.0 R 092715 1963/12/09 192.0 R 092715 1963/12/10 191.0 R 092715 1963/12/11 190.0 R 092715 1963/12/12 187.0 R 092715 1963/12/13 186.0 R 092715 1963/12/14 183.0 R 092715 1963/12/15 181.0 R 092715 1963/12/16 178.0 R 092715 1963/12/17 173.0 R 092715 1963/12/18 171.0 R 092715 1963/12/19 167.0 R 092715 1963/12/20 164.0 R 092715 1963/12/21 163.0 R 092715 1963/12/22 159.0 R 092715 1963/12/23 156.0 R 092715 1963/12/24 153.0 R 092715 1963/12/25 150.0 R 092715 1963/12/26 147.0 R 092715 1963/12/27 144.0 R 092715 1963/12/28 142.0 R 092715 1963/12/29 140.0 R 092715 1963/12/30 137.0 R 092715 1963/12/31 136.0 R 092715 1964/01/01 132.0 R 092715 1964/01/02 129.0 R 092715 1964/01/03 127.0 R 092715 1964/01/04 125.0 R 092715 1964/01/05 122.0 R 092715 1964/01/06 119.0 R 092715 1964/01/07 118.0 R 092715 1964/01/08 116.0 R 092715 1964/01/09 113.0 R 092715 1964/01/10 112.0 R 092715 1964/01/11 110.0 R 092715 1964/01/12 108.0 R 092715 1964/01/13 106.0 R 092715 1964/01/14 105.0 R 092715 1964/01/15 103.0 R 092715 1964/01/16 102.0 R 092715 1964/01/17 99.10 R 092715 1964/01/18 98.00 R 092715 1964/01/19 96.30 R 092715 1964/01/20 94.90 R 092715 1964/01/21 93.40 R 092715 1964/01/22 92.00 R 092715 1964/01/23 90.60 R 092715 1964/01/24 89.20 R 092715 1964/01/25 87.80 R 092715 1964/01/26 86.40 R 092715 1964/01/27 85.00 R 092715 1964/01/28 84.10 R 092715 1964/01/29 82.70 J 092715 1964/01/30 81.60 R 092715 1964/01/31 80.70 R 092715 1964/02/01 79.60 R 092715 1964/02/02 78.70 R 092715 1964/02/03 77.30 R 092715 1964/02/04 76.50 R 092715 1964/02/05 75.90 R 092715 1964/02/06 74.80 R 092715 1964/02/07 73.60 R 092715 1964/02/08 73.10 R 092715 1964/02/09 71.90 R 092715 1964/02/10 71.10 R 092715 1964/02/11 70.80 R 092715 1964/02/12 70.20 R 092715 1964/02/13 69.40 R 092715 1964/02/14 68.50 R 092715 1964/02/15 68.00 R 092715 1964/02/16 67.40 R 092715 1964/02/17 66.00 R 092715 1964/02/18 65.40 R 092715 1964/02/19 65.10 R 092715 1964/02/20 64.60 R 092715 1964/02/21 63.70 R 092715 1964/02/22 62.90 J 092715 1964/02/23 62.60 R 092715 1964/02/24 62.00 R 092715 1964/02/25 61.70 R 092715 1964/02/26 61.20 R 092715 1964/02/27 60.60 R 092715 1964/02/28 60.00 R 092715 1964/02/29 59.70 R 092715 1964/03/01 59.50 R 092715 1964/03/02 59.50 R 092715 1964/03/03 59.20 R 092715 1964/03/04 58.90 R 092715 1964/03/05 58.60 R 092715 1964/03/06 58.00 R 092715 1964/03/07 57.80 R 092715 1964/03/08 57.50 R 092715 1964/03/09 57.20 R 092715 1964/03/10 56.90 R 092715 1964/03/11 56.90 R 092715 1964/03/12 56.60 R 092715 1964/03/13 56.60 R 092715 1964/03/14 56.60 R 092715 1964/03/15 56.60 R 092715 1964/03/16 56.60 J 092715 1964/03/17 56.10 R 092715 1964/03/18 56.10 R 092715 1964/03/19 56.10 R 092715 1964/03/20 56.10 R 092715 1964/03/21 55.80 R 092715 1964/03/22 55.80 R 092715 1964/03/23 55.80 R 092715 1964/03/24 55.80 R 092715 1964/03/25 55.80 R 092715 1964/03/26 55.80 R 092715 1964/03/27 55.80 R 092715 1964/03/28 55.80 R 092715 1964/03/29 55.80 R 092715 1964/03/30 55.80 R 092715 1964/03/31 55.80 R 092715 1964/04/01 55.80 R 092715 1964/04/02 55.80 R 092715 1964/04/03 55.80 R 092715 1964/04/04 55.80 R 092715 1964/04/05 55.80 R 092715 1964/04/06 56.10 R 092715 1964/04/07 56.10 R 092715 1964/04/08 56.40 R 092715 1964/04/09 56.40 R 092715 1964/04/10 56.60 R 092715 1964/04/11 57.20 R 092715 1964/04/12 58.00 R 092715 1964/04/13 58.90 R 092715 1964/04/14 59.50 R 092715 1964/04/15 60.90 R 092715 1964/04/16 62.30 R 092715 1964/04/17 64.60 R 092715 1964/04/18 66.50 R 092715 1964/04/19 70.80 R 092715 1964/04/20 73.60 R 092715 1964/04/21 77.90 R 092715 1964/04/22 82.10 R 092715 1964/04/23 87.80 R 092715 1964/04/24 94.90 R 092715 1964/04/25 103.0 R 092715 1964/04/26 119.0 R 092715 1964/04/27 136.0 R 092715 1964/04/28 167.0 R 092715 1964/04/29 207.0 R 092715 1964/04/30 263.0 R 092715 1964/05/01 300.0 MC 092715 1964/05/02 345.0 MC 092715 1964/05/03 425.0 MC 092715 1964/05/04 473.0 MC 092715 1964/05/05 518.0 MC 092715 1964/05/06 544.0 MC 092715 1964/05/07 578.0 MC 092715 1964/05/08 617.0 MC 092715 1964/05/09 643.0 MC 092715 1964/05/10 728.0 MC 092715 1964/05/11 787.0 MC 092715 1964/05/12 838.0 MC 092715 1964/05/13 872.0 MC 092715 1964/05/14 898.0 MC 092715 1964/05/15 909.0 E 092715 1964/05/16 929.0 E 092715 1964/05/17 934.0 E 092715 1964/05/18 934.0 E 092715 1964/05/19 934.0 E 092715 1964/05/20 934.0 E 092715 1964/05/21 934.0 E 092715 1964/05/22 932.0 E 092715 1964/05/23 929.0 E 092715 1964/05/24 926.0 E 092715 1964/05/25 923.0 E 092715 1964/05/26 915.0 E 092715 1964/05/27 915.0 E 092715 1964/05/28 906.0 E 092715 1964/05/29 886.0 E 092715 1964/05/30 872.0 E 092715 1964/05/31 850.0 E 092715 1964/06/01 827.0 E 092715 1964/06/02 804.0 MC 092715 1964/06/03 784.0 MC 092715 1964/06/04 753.0 MC 092715 1964/06/05 742.0 MC 092715 1964/06/06 708.0 MC 092715 1964/06/07 688.0 MC 092715 1964/06/08 671.0 MC 092715 1964/06/09 646.0 MC 092715 1964/06/10 617.0 MC 092715 1964/06/11 597.0 MC 092715 1964/06/12 578.0 MC 092715 1964/06/13 552.0 MC 092715 1964/06/14 521.0 MC 092715 1964/06/15 513.0 MC 092715 1964/06/16 487.0 MC 092715 1964/06/17 481.0 MC 092715 1964/06/18 487.0 MC 092715 1964/06/19 493.0 MC 092715 1964/06/20 493.0 MC 092715 1964/06/21 493.0 MC 092715 1964/06/22 481.0 MC 092715 1964/06/23 479.0 MC 092715 1964/06/24 462.0 MC 092715 1964/06/25 442.0 MC 092715 1964/06/26 433.0 MC 092715 1964/06/27 422.0 MC 092715 1964/06/28 408.0 MC 092715 1964/06/29 394.0 MC 092715 1964/06/30 379.0 MC 092715 1964/07/01 362.0 MC 092715 1964/07/02 348.0 MC 092715 1964/07/03 326.0 MC 092715 1964/07/04 314.0 MC 092715 1964/07/05 306.0 MC 092715 1964/07/06 294.0 MC 092715 1964/07/07 283.0 MC 092715 1964/07/08 275.0 MC 092715 1964/07/09 267.0 MC 092715 1964/07/10 250.0 MC 092715 1964/07/11 245.0 MC 092715 1964/07/12 227.0 MC 092715 1964/07/13 219.0 MC 092715 1964/07/14 213.0 MC 092715 1964/07/15 205.0 MC 092715 1964/07/16 196.0 MC 092715 1964/07/17 190.0 MC 092715 1964/07/18 179.0 MC 092715 1964/07/19 170.0 MC 092715 1964/07/20 167.0 MC 092715 1964/07/21 164.0 MC 092715 1964/07/22 161.0 MC 092715 1964/07/23 151.0 MC 092715 1964/07/24 149.0 MC 092715 1964/07/25 145.0 J 092715 1964/07/26 142.0 MC 092715 1964/07/27 134.0 MC 092715 1964/07/28 127.0 MC 092715 1964/07/29 127.0 MC 092715 1964/07/30 128.0 MC 092715 1964/07/31 132.0 MC 092715 1964/08/01 135.0 MC 092715 1964/08/02 132.0 MC 092715 1964/08/03 131.0 MC 092715 1964/08/04 128.0 MC 092715 1964/08/05 128.0 MC 092715 1964/08/06 128.0 MC 092715 1964/08/07 127.0 MC 092715 1964/08/08 128.0 MC 092715 1964/08/09 128.0 MC 092715 1964/08/10 127.0 MC 092715 1964/08/11 129.0 MC 092715 1964/08/12 130.0 MC 092715 1964/08/13 132.0 MC 092715 1964/08/14 149.0 MC 092715 1964/08/15 164.0 MC 092715 1964/08/16 173.0 MC 092715 1964/08/17 188.0 MC 092715 1964/08/18 204.0 MC 092715 1964/08/19 217.0 MC 092715 1964/08/20 224.0 MC 092715 1964/08/21 230.0 MC 092715 1964/08/22 230.0 MC 092715 1964/08/23 245.0 MC 092715 1964/08/24 254.0 MC 092715 1964/08/25 265.0 MC 092715 1964/08/26 283.0 MC 092715 1964/08/27 289.0 MC 092715 1964/08/28 300.0 MC 092715 1964/08/29 314.0 MC 092715 1964/08/30 317.0 MC 092715 1964/08/31 314.0 MC 092715 1964/09/01 306.0 MC 092715 1964/09/02 309.0 MC 092715 1964/09/03 309.0 MC 092715 1964/09/04 306.0 MC 092715 1964/09/05 303.0 MC 092715 1964/09/06 300.0 MC 092715 1964/09/07 294.0 MC 092715 1964/09/08 289.0 MC 092715 1964/09/09 286.0 MC 092715 1964/09/10 286.0 MC 092715 1964/09/11 283.0 MC 092715 1964/09/12 283.0 MC 092715 1964/09/13 286.0 MC 092715 1964/09/14 286.0 MC 092715 1964/09/15 289.0 MC 092715 1964/09/16 303.0 MC 092715 1964/09/17 314.0 MC 092715 1964/09/18 314.0 MC 092715 1964/09/19 314.0 MC 092715 1964/09/20 320.0 MC 092715 1964/09/21 320.0 MC 092715 1964/09/22 320.0 MC 092715 1964/09/23 326.0 MC 092715 1964/09/24 340.0 MC 092715 1964/09/25 343.0 MC 092715 1964/09/26 348.0 MC 092715 1964/09/27 360.0 MC 092715 1964/09/28 382.0 MC 092715 1964/09/29 402.0 MC 092715 1964/09/30 411.0 MC 092715 1964/10/01 422.0 MC 092715 1964/10/02 430.0 MC 092715 1964/10/03 430.0 MC 092715 1964/10/04 425.0 MC 092715 1964/10/05 422.0 MC 092715 1964/10/06 416.0 MC 092715 1964/10/07 405.0 MC 092715 1964/10/08 399.0 MC 092715 1964/10/09 396.0 MC 092715 1964/10/10 388.0 MC 092715 1964/10/11 385.0 MC 092715 1964/10/12 379.0 MC 092715 1964/10/13 371.0 MC 092715 1964/10/14 368.0 MC 092715 1964/10/15 362.0 MC 092715 1964/10/16 360.0 MC 092715 1964/10/17 354.0 MC 092715 1964/10/18 354.0 MC 092715 1964/10/19 360.0 MC 092715 1964/10/20 374.0 MC 092715 1964/10/21 382.0 MC 092715 1964/10/22 382.0 MC 092715 1964/10/23 382.0 MC 092715 1964/10/24 379.0 MC 092715 1964/10/25 371.0 MC 092715 1964/10/26 362.0 MC 092715 1964/10/27 362.0 MC 092715 1964/10/28 360.0 MC 092715 1964/10/29 351.0 MC 092715 1964/10/30 348.0 MC 092715 1964/10/31 340.0 MC 092715 1964/11/01 326.0 MC 092715 1964/11/02 326.0 MC 092715 1964/11/03 323.0 MC 092715 1964/11/04 328.0 MC 092715 1964/11/05 303.0 MC 092715 1964/11/06 294.0 MC 092715 1964/11/07 289.0 MC 092715 1964/11/08 283.0 MC 092715 1964/11/09 282.0 MC 092715 1964/11/10 279.0 MC 092715 1964/11/11 273.0 R 092715 1964/11/12 269.0 R 092715 1964/11/13 265.0 R 092715 1964/11/14 263.0 R 092715 1964/11/15 262.0 R 092715 1964/11/16 261.0 R 092715 1964/11/17 259.0 R 092715 1964/11/18 256.0 R 092715 1964/11/19 256.0 R 092715 1964/11/20 255.0 R 092715 1964/11/21 255.0 R 092715 1964/11/22 254.0 R 092715 1964/11/23 252.0 R 092715 1964/11/24 250.0 R 092715 1964/11/25 249.0 R 092715 1964/11/26 246.0 R 092715 1964/11/27 244.0 R 092715 1964/11/28 242.0 R 092715 1964/11/29 240.0 R 092715 1964/11/30 238.0 R 092715 1964/12/01 236.0 R 092715 1964/12/02 234.0 R 092715 1964/12/03 232.0 R 092715 1964/12/04 227.0 R 092715 1964/12/05 227.0 R 092715 1964/12/06 222.0 R 092715 1964/12/07 220.0 R 092715 1964/12/08 217.0 R 092715 1964/12/09 214.0 R 092715 1964/12/10 211.0 R 092715 1964/12/11 208.0 R 092715 1964/12/12 205.0 R 092715 1964/12/13 201.0 R 092715 1964/12/14 198.0 R 092715 1964/12/15 194.0 R 092715 1964/12/16 191.0 R 092715 1964/12/17 187.0 R 092715 1964/12/18 182.0 R 092715 1964/12/19 178.0 R 092715 1964/12/20 176.0 R 092715 1964/12/21 170.0 R 092715 1964/12/22 167.0 R 092715 1964/12/23 164.0 R 092715 1964/12/24 160.0 R 092715 1964/12/25 156.0 R 092715 1964/12/26 153.0 R 092715 1964/12/27 150.0 R 092715 1964/12/28 146.0 R 092715 1964/12/29 142.0 R 092715 1964/12/30 140.0 R 092715 1964/12/31 136.0 R 092715 1965/01/01 133.0 R 092715 1965/01/02 130.0 R 092715 1965/01/03 127.0 R 092715 1965/01/04 125.0 R 092715 1965/01/05 122.0 R 092715 1965/01/06 119.0 R 092715 1965/01/07 118.0 R 092715 1965/01/08 116.0 R 092715 1965/01/09 113.0 R 092715 1965/01/10 112.0 R 092715 1965/01/11 110.0 R 092715 1965/01/12 109.0 R 092715 1965/01/13 108.0 R 092715 1965/01/14 106.0 R 092715 1965/01/15 104.0 R 092715 1965/01/16 103.0 R 092715 1965/01/17 101.0 R 092715 1965/01/18 99.10 R 092715 1965/01/19 98.00 R 092715 1965/01/20 96.30 R 092715 1965/01/21 95.40 R 092715 1965/01/22 93.70 R 092715 1965/01/23 92.60 R 092715 1965/01/24 90.90 R 092715 1965/01/25 90.00 R 092715 1965/01/26 88.30 R 092715 1965/01/27 86.40 R 092715 1965/01/28 85.00 R 092715 1965/01/29 84.40 R 092715 1965/01/30 83.30 R 092715 1965/01/31 82.10 R 092715 1965/02/01 81.30 R 092715 1965/02/02 79.90 R 092715 1965/02/03 79.30 R 092715 1965/02/04 78.70 R 092715 1965/02/05 77.00 R 092715 1965/02/06 76.50 R 092715 1965/02/07 75.60 R 092715 1965/02/08 75.00 R 092715 1965/02/09 73.90 R 092715 1965/02/10 73.30 R 092715 1965/02/11 72.80 R 092715 1965/02/12 71.40 R 092715 1965/02/13 71.10 R 092715 1965/02/14 70.50 R 092715 1965/02/15 69.70 R 092715 1965/02/16 69.40 R 092715 1965/02/17 68.20 R 092715 1965/02/18 68.00 R 092715 1965/02/19 66.80 R 092715 1965/02/20 66.50 R 092715 1965/02/21 65.70 R 092715 1965/02/22 65.40 R 092715 1965/02/23 64.80 R 092715 1965/02/24 64.60 R 092715 1965/02/25 63.70 R 092715 1965/02/26 62.90 R 092715 1965/02/27 62.60 R 092715 1965/02/28 62.00 R 092715 1965/03/01 60.90 R 092715 1965/03/02 60.30 J 092715 1965/03/03 59.70 R 092715 1965/03/04 59.50 R 092715 1965/03/05 59.20 R 092715 1965/03/06 58.90 R 092715 1965/03/07 58.00 R 092715 1965/03/08 57.20 R 092715 1965/03/09 56.90 R 092715 1965/03/10 56.60 R 092715 1965/03/11 56.40 R 092715 1965/03/12 55.80 R 092715 1965/03/13 55.20 R 092715 1965/03/14 54.70 R 092715 1965/03/15 53.80 R 092715 1965/03/16 53.80 R 092715 1965/03/17 53.50 R 092715 1965/03/18 53.20 R 092715 1965/03/19 52.70 R 092715 1965/03/20 52.40 R 092715 1965/03/21 52.10 R 092715 1965/03/22 51.80 R 092715 1965/03/23 51.30 J 092715 1965/03/24 51.00 R 092715 1965/03/25 50.70 R 092715 1965/03/26 50.40 R 092715 1965/03/27 50.40 R 092715 1965/03/28 50.10 R 092715 1965/03/29 49.80 R 092715 1965/03/30 49.80 R 092715 1965/03/31 49.60 R 092715 1965/04/01 49.30 R 092715 1965/04/02 49.00 R 092715 1965/04/03 48.70 R 092715 1965/04/04 48.40 R 092715 1965/04/05 48.40 R 092715 1965/04/06 48.10 R 092715 1965/04/07 47.90 R 092715 1965/04/08 47.60 R 092715 1965/04/09 47.30 R 092715 1965/04/10 47.30 R 092715 1965/04/11 47.00 R 092715 1965/04/12 47.00 R 092715 1965/04/13 46.70 R 092715 1965/04/14 46.70 R 092715 1965/04/15 46.40 R 092715 1965/04/16 46.20 R 092715 1965/04/17 46.20 R 092715 1965/04/18 45.90 R 092715 1965/04/19 45.90 R 092715 1965/04/20 45.60 R 092715 1965/04/21 45.60 R 092715 1965/04/22 45.60 R 092715 1965/04/23 45.60 R 092715 1965/04/24 45.60 R 092715 1965/04/25 45.60 R 092715 1965/04/26 45.60 R 092715 1965/04/27 45.60 R 092715 1965/04/28 45.60 R 092715 1965/04/29 45.60 R 092715 1965/04/30 45.60 R 092715 1965/05/01 45.60 R 092715 1965/05/02 45.60 R 092715 1965/05/03 45.60 R 092715 1965/05/04 45.60 R 092715 1965/05/05 45.90 R 092715 1965/05/06 46.20 R 092715 1965/05/07 47.30 R 092715 1965/05/08 49.80 R 092715 1965/05/09 53.80 R 092715 1965/05/10 60.00 R 092715 1965/05/11 68.00 R 092715 1965/05/12 78.70 R 092715 1965/05/13 93.40 R 092715 1965/05/14 113.0 R 092715 1965/05/15 150.0 R 092715 1965/05/16 198.0 R 092715 1965/05/17 303.0 R 092715 1965/05/18 362.0 MC 092715 1965/05/19 436.0 MC 092715 1965/05/20 515.0 MC 092715 1965/05/21 609.0 MC 092715 1965/05/22 711.0 MC 092715 1965/05/23 793.0 MC 092715 1965/05/24 906.0 MC 092715 1965/05/25 940.0 MC 092715 1965/05/26 960.0 MC 092715 1965/05/27 997.0 MC 092715 1965/05/28 1000 MC 092715 1965/05/29 1000 MC 092715 1965/05/30 988.0 MC 092715 1965/05/31 957.0 MC 092715 1965/06/01 946.0 J 092715 1965/06/02 946.0 MC 092715 1965/06/03 926.0 MC 092715 1965/06/04 917.0 MC 092715 1965/06/05 892.0 MC 092715 1965/06/06 875.0 MC 092715 1965/06/07 821.0 MC 092715 1965/06/08 816.0 MC 092715 1965/06/09 816.0 MC 092715 1965/06/10 813.0 MC 092715 1965/06/11 801.0 MC 092715 1965/06/12 799.0 MC 092715 1965/06/13 762.0 MC 092715 1965/06/14 750.0 MC 092715 1965/06/15 731.0 MC 092715 1965/06/16 699.0 MC 092715 1965/06/17 694.0 MC 092715 1965/06/18 665.0 MC 092715 1965/06/19 637.0 MC 092715 1965/06/20 606.0 MC 092715 1965/06/21 586.0 MC 092715 1965/06/22 555.0 MC 092715 1965/06/23 535.0 MC 092715 1965/06/24 535.0 MC 092715 1965/06/25 504.0 MC 092715 1965/06/26 487.0 MC 092715 1965/06/27 487.0 MC 092715 1965/06/28 487.0 MC 092715 1965/06/29 487.0 MC 092715 1965/06/30 493.0 MC 092715 1965/07/01 513.0 MC 092715 1965/07/02 527.0 MC 092715 1965/07/03 532.0 MC 092715 1965/07/04 552.0 MC 092715 1965/07/05 558.0 MC 092715 1965/07/06 558.0 MC 092715 1965/07/07 561.0 MC 092715 1965/07/08 552.0 MC 092715 1965/07/09 552.0 MC 092715 1965/07/10 538.0 MC 092715 1965/07/11 530.0 MC 092715 1965/07/12 518.0 MC 092715 1965/07/13 501.0 MC 092715 1965/07/14 493.0 MC 092715 1965/07/15 504.0 MC 092715 1965/07/16 510.0 MC 092715 1965/07/17 524.0 MC 092715 1965/07/18 527.0 MC 092715 1965/07/19 515.0 MC 092715 1965/07/20 507.0 MC 092715 1965/07/21 498.0 MC 092715 1965/07/22 484.0 MC 092715 1965/07/23 481.0 MC 092715 1965/07/24 473.0 MC 092715 1965/07/25 450.0 MC 092715 1965/07/26 436.0 MC 092715 1965/07/27 430.0 E 092715 1965/07/28 422.0 E 092715 1965/07/29 416.0 E 092715 1965/07/30 408.0 E 092715 1965/07/31 399.0 E 092715 1965/08/01 394.0 E 092715 1965/08/02 388.0 E 092715 1965/08/03 385.0 MC 092715 1965/08/04 382.0 MC 092715 1965/08/05 382.0 MC 092715 1965/08/06 388.0 MC 092715 1965/08/07 396.0 MC 092715 1965/08/08 399.0 MC 092715 1965/08/09 394.0 MC 092715 1965/08/10 388.0 MC 092715 1965/08/11 388.0 MC 092715 1965/08/12 385.0 MC 092715 1965/08/13 379.0 MC 092715 1965/08/14 382.0 MC 092715 1965/08/15 377.0 MC 092715 1965/08/16 368.0 MC 092715 1965/08/17 357.0 MC 092715 1965/08/18 362.0 MC 092715 1965/08/19 365.0 MC 092715 1965/08/20 368.0 MC 092715 1965/08/21 374.0 MC 092715 1965/08/22 379.0 MC 092715 1965/08/23 368.0 MC 092715 1965/08/24 360.0 MC 092715 1965/08/25 357.0 MC 092715 1965/08/26 357.0 MC 092715 1965/08/27 354.0 MC 092715 1965/08/28 354.0 MC 092715 1965/08/29 354.0 MC 092715 1965/08/30 357.0 MC 092715 1965/08/31 357.0 MC 092715 1965/09/01 357.0 MC 092715 1965/09/02 354.0 MC 092715 1965/09/03 357.0 MC 092715 1965/09/04 362.0 MC 092715 1965/09/05 362.0 MC 092715 1965/09/06 360.0 MC 092715 1965/09/07 360.0 MC 092715 1965/09/08 354.0 MC 092715 1965/09/09 357.0 MC 092715 1965/09/10 360.0 MC 092715 1965/09/11 360.0 MC 092715 1965/09/12 365.0 MC 092715 1965/09/13 362.0 MC 092715 1965/09/14 362.0 MC 092715 1965/09/15 365.0 MC 092715 1965/09/16 365.0 MC 092715 1965/09/17 371.0 MC 092715 1965/09/18 377.0 MC 092715 1965/09/19 377.0 MC 092715 1965/09/20 379.0 J 092715 1965/09/21 385.0 MC 092715 1965/09/22 385.0 MC 092715 1965/09/23 394.0 MC 092715 1965/09/24 411.0 MC 092715 1965/09/25 430.0 MC 092715 1965/09/26 456.0 MC 092715 1965/09/27 462.0 MC 092715 1965/09/28 462.0 MC 092715 1965/09/29 464.0 MC 092715 1965/09/30 464.0 MC 092715 1965/10/01 464.0 MC 092715 1965/10/02 467.0 MC 092715 1965/10/03 473.0 MC 092715 1965/10/04 481.0 MC 092715 1965/10/05 493.0 MC 092715 1965/10/06 507.0 MC 092715 1965/10/07 504.0 MC 092715 1965/10/08 507.0 MC 092715 1965/10/09 507.0 MC 092715 1965/10/10 501.0 MC 092715 1965/10/11 501.0 MC 092715 1965/10/12 493.0 MC 092715 1965/10/13 484.0 MC 092715 1965/10/14 473.0 MC 092715 1965/10/15 470.0 MC 092715 1965/10/16 459.0 MC 092715 1965/10/17 456.0 MC 092715 1965/10/18 453.0 MC 092715 1965/10/19 447.0 MC 092715 1965/10/20 439.0 MC 092715 1965/10/21 436.0 MC 092715 1965/10/22 433.0 MC 092715 1965/10/23 433.0 MC 092715 1965/10/24 433.0 MC 092715 1965/10/25 433.0 MC 092715 1965/10/26 422.0 MC 092715 1965/10/27 422.0 MC 092715 1965/10/28 416.0 MC 092715 1965/10/29 419.0 MC 092715 1965/10/30 453.0 MC 092715 1965/10/31 408.0 MC 092715 1965/11/01 385.0 MC 092715 1965/11/02 340.0 MC 092715 1965/11/03 337.0 MC 092715 1965/11/04 320.0 R 092715 1965/11/05 314.0 R 092715 1965/11/06 314.0 R 092715 1965/11/07 311.0 R 092715 1965/11/08 309.0 R 092715 1965/11/09 303.0 R 092715 1965/11/10 300.0 R 092715 1965/11/11 297.0 R 092715 1965/11/12 294.0 R 092715 1965/11/13 292.0 R 092715 1965/11/14 289.0 R 092715 1965/11/15 286.0 R 092715 1965/11/16 283.0 R 092715 1965/11/17 282.0 R 092715 1965/11/18 278.0 R 092715 1965/11/19 275.0 R 092715 1965/11/20 272.0 R 092715 1965/11/21 268.0 R 092715 1965/11/22 265.0 R 092715 1965/11/23 261.0 R 092715 1965/11/24 256.0 R 092715 1965/11/25 255.0 R 092715 1965/11/26 251.0 R 092715 1965/11/27 248.0 R 092715 1965/11/28 242.0 R 092715 1965/11/29 238.0 R 092715 1965/11/30 232.0 R 092715 1965/12/01 228.0 R 092715 1965/12/02 224.0 R 092715 1965/12/03 221.0 R 092715 1965/12/04 215.0 R 092715 1965/12/05 211.0 R 092715 1965/12/06 207.0 R 092715 1965/12/07 202.0 R 092715 1965/12/08 198.0 R 092715 1965/12/09 193.0 R 092715 1965/12/10 188.0 R 092715 1965/12/11 184.0 R 092715 1965/12/12 178.0 R 092715 1965/12/13 173.0 R 092715 1965/12/14 170.0 R 092715 1965/12/15 164.0 R 092715 1965/12/16 160.0 R 092715 1965/12/17 154.0 R 092715 1965/12/18 150.0 R 092715 1965/12/19 147.0 R 092715 1965/12/20 142.0 R 092715 1965/12/21 139.0 R 092715 1965/12/22 136.0 R 092715 1965/12/23 132.0 R 092715 1965/12/24 129.0 R 092715 1965/12/25 126.0 R 092715 1965/12/26 123.0 R 092715 1965/12/27 120.0 R 092715 1965/12/28 118.0 R 092715 1965/12/29 115.0 R 092715 1965/12/30 112.0 R 092715 1965/12/31 110.0 R 092715 1966/01/01 108.0 R 092715 1966/01/02 106.0 R 092715 1966/01/03 105.0 R 092715 1966/01/04 103.0 R 092715 1966/01/05 101.0 R 092715 1966/01/06 99.70 R 092715 1966/01/07 98.80 R 092715 1966/01/08 96.60 R 092715 1966/01/09 95.70 R 092715 1966/01/10 93.70 R 092715 1966/01/11 93.40 R 092715 1966/01/12 92.00 R 092715 1966/01/13 91.20 R 092715 1966/01/14 90.60 R 092715 1966/01/15 89.20 R 092715 1966/01/16 88.10 R 092715 1966/01/17 87.50 R 092715 1966/01/18 86.10 R 092715 1966/01/19 85.00 R 092715 1966/01/20 84.70 R 092715 1966/01/21 83.50 R 092715 1966/01/22 82.70 R 092715 1966/01/23 82.10 R 092715 1966/01/24 80.70 R 092715 1966/01/25 80.40 R 092715 1966/01/26 80.10 R 092715 1966/01/27 79.60 J 092715 1966/01/28 79.30 R 092715 1966/01/29 79.00 R 092715 1966/01/30 78.70 R 092715 1966/01/31 78.20 R 092715 1966/02/01 78.20 R 092715 1966/02/02 77.60 R 092715 1966/02/03 77.00 R 092715 1966/02/04 76.70 R 092715 1966/02/05 76.50 R 092715 1966/02/06 76.50 R 092715 1966/02/07 76.20 R 092715 1966/02/08 76.20 R 092715 1966/02/09 76.20 R 092715 1966/02/10 75.90 R 092715 1966/02/11 75.90 R 092715 1966/02/12 75.90 R 092715 1966/02/13 75.60 R 092715 1966/02/14 75.60 R 092715 1966/02/15 75.30 R 092715 1966/02/16 75.30 R 092715 1966/02/17 75.00 R 092715 1966/02/18 75.00 R 092715 1966/02/19 74.80 R 092715 1966/02/20 74.50 R 092715 1966/02/21 74.20 R 092715 1966/02/22 73.90 R 092715 1966/02/23 73.60 R 092715 1966/02/24 73.60 R 092715 1966/02/25 73.60 R 092715 1966/02/26 73.60 J 092715 1966/02/27 73.30 R 092715 1966/02/28 73.30 R 092715 1966/03/01 73.30 R 092715 1966/03/02 73.30 R 092715 1966/03/03 73.10 R 092715 1966/03/04 73.10 R 092715 1966/03/05 73.10 R 092715 1966/03/06 72.50 R 092715 1966/03/07 72.20 R 092715 1966/03/08 71.90 R 092715 1966/03/09 71.90 R 092715 1966/03/10 71.90 R 092715 1966/03/11 71.60 R 092715 1966/03/12 71.40 R 092715 1966/03/13 71.10 R 092715 1966/03/14 70.80 R 092715 1966/03/15 70.50 R 092715 1966/03/16 70.50 R 092715 1966/03/17 69.90 R 092715 1966/03/18 69.40 R 092715 1966/03/19 69.10 R 092715 1966/03/20 69.10 R 092715 1966/03/21 68.80 R 092715 1966/03/22 68.50 R 092715 1966/03/23 68.20 R 092715 1966/03/24 69.40 R 092715 1966/03/25 69.70 R 092715 1966/03/26 70.20 R 092715 1966/03/27 70.80 R 092715 1966/03/28 71.10 R 092715 1966/03/29 71.40 J 092715 1966/03/30 72.20 R 092715 1966/03/31 73.30 R 092715 1966/04/01 73.60 R 092715 1966/04/02 74.20 R 092715 1966/04/03 74.80 R 092715 1966/04/04 75.30 R 092715 1966/04/05 75.90 R 092715 1966/04/06 76.20 R 092715 1966/04/07 76.20 R 092715 1966/04/08 76.20 R 092715 1966/04/09 76.20 R 092715 1966/04/10 76.20 R 092715 1966/04/11 76.20 R 092715 1966/04/12 76.20 R 092715 1966/04/13 76.20 R 092715 1966/04/14 76.20 R 092715 1966/04/15 76.20 R 092715 1966/04/16 76.20 R 092715 1966/04/17 76.20 R 092715 1966/04/18 76.50 R 092715 1966/04/19 77.00 R 092715 1966/04/20 77.00 R 092715 1966/04/21 80.70 R 092715 1966/04/22 87.80 R 092715 1966/04/23 113.0 R 092715 1966/04/24 136.0 R 092715 1966/04/25 166.0 R 092715 1966/04/26 198.0 R 092715 1966/04/27 227.0 R 092715 1966/04/28 252.0 R 092715 1966/04/29 272.0 R 092715 1966/04/30 286.0 R 092715 1966/05/01 292.0 MC 092715 1966/05/02 297.0 MC 092715 1966/05/03 300.0 MC 092715 1966/05/04 306.0 MC 092715 1966/05/05 311.0 MC 092715 1966/05/06 306.0 MC 092715 1966/05/07 303.0 MC 092715 1966/05/08 297.0 MC 092715 1966/05/09 294.0 MC 092715 1966/05/10 294.0 MC 092715 1966/05/11 292.0 MC 092715 1966/05/12 292.0 MC 092715 1966/05/13 292.0 MC 092715 1966/05/14 289.0 MC 092715 1966/05/15 289.0 MC 092715 1966/05/16 292.0 MC 092715 1966/05/17 306.0 MC 092715 1966/05/18 340.0 MC 092715 1966/05/19 388.0 MC 092715 1966/05/20 450.0 MC 092715 1966/05/21 515.0 MC 092715 1966/05/22 572.0 MC 092715 1966/05/23 623.0 E 092715 1966/05/24 694.0 E 092715 1966/05/25 765.0 E 092715 1966/05/26 824.0 E 092715 1966/05/27 900.0 E 092715 1966/05/28 934.0 E 092715 1966/05/29 968.0 E 092715 1966/05/30 994.0 E 092715 1966/05/31 1010 E 092715 1966/06/01 1020 E 092715 1966/06/02 1020 E 092715 1966/06/03 1010 E 092715 1966/06/04 991.0 E 092715 1966/06/05 974.0 E 092715 1966/06/06 943.0 MC 092715 1966/06/07 900.0 MC 092715 1966/06/08 869.0 MC 092715 1966/06/09 824.0 MC 092715 1966/06/10 804.0 MC 092715 1966/06/11 765.0 MC 092715 1966/06/12 739.0 MC 092715 1966/06/13 702.0 MC 092715 1966/06/14 685.0 MC 092715 1966/06/15 643.0 MC 092715 1966/06/16 631.0 MC 092715 1966/06/17 631.0 MC 092715 1966/06/18 617.0 MC 092715 1966/06/19 609.0 MC 092715 1966/06/20 600.0 MC 092715 1966/06/21 592.0 MC 092715 1966/06/22 592.0 MC 092715 1966/06/23 592.0 MC 092715 1966/06/24 592.0 MC 092715 1966/06/25 592.0 MC 092715 1966/06/26 592.0 MC 092715 1966/06/27 575.0 MC 092715 1966/06/28 564.0 MC 092715 1966/06/29 552.0 MC 092715 1966/06/30 544.0 MC 092715 1966/07/01 535.0 MC 092715 1966/07/02 535.0 MC 092715 1966/07/03 532.0 MC 092715 1966/07/04 513.0 MC 092715 1966/07/05 507.0 MC 092715 1966/07/06 504.0 MC 092715 1966/07/07 498.0 MC 092715 1966/07/08 498.0 MC 092715 1966/07/09 498.0 MC 092715 1966/07/10 496.0 MC 092715 1966/07/11 493.0 MC 092715 1966/07/12 484.0 MC 092715 1966/07/13 467.0 MC 092715 1966/07/14 456.0 MC 092715 1966/07/15 450.0 MC 092715 1966/07/16 442.0 MC 092715 1966/07/17 419.0 MC 092715 1966/07/18 405.0 MC 092715 1966/07/19 394.0 MC 092715 1966/07/20 379.0 MC 092715 1966/07/21 374.0 MC 092715 1966/07/22 374.0 MC 092715 1966/07/23 374.0 MC 092715 1966/07/24 374.0 MC 092715 1966/07/25 374.0 MC 092715 1966/07/26 374.0 MC 092715 1966/07/27 391.0 MC 092715 1966/07/28 411.0 MC 092715 1966/07/29 416.0 MC 092715 1966/07/30 430.0 MC 092715 1966/07/31 442.0 MC 092715 1966/08/01 445.0 MC 092715 1966/08/02 442.0 MC 092715 1966/08/03 428.0 MC 092715 1966/08/04 425.0 E 092715 1966/08/05 430.0 E 092715 1966/08/06 445.0 E 092715 1966/08/07 462.0 E 092715 1966/08/08 496.0 E 092715 1966/08/09 538.0 E 092715 1966/08/10 572.0 E 092715 1966/08/11 606.0 E 092715 1966/08/12 617.0 E 092715 1966/08/13 614.0 E 092715 1966/08/14 603.0 MC 092715 1966/08/15 597.0 MC 092715 1966/08/16 586.0 MC 092715 1966/08/17 572.0 MC 092715 1966/08/18 561.0 MC 092715 1966/08/19 549.0 MC 092715 1966/08/20 555.0 MC 092715 1966/08/21 578.0 MC 092715 1966/08/22 597.0 MC 092715 1966/08/23 614.0 MC 092715 1966/08/24 634.0 MC 092715 1966/08/25 634.0 MC 092715 1966/08/26 634.0 MC 092715 1966/08/27 626.0 MC 092715 1966/08/28 617.0 MC 092715 1966/08/29 606.0 MC 092715 1966/08/30 603.0 MC 092715 1966/08/31 614.0 MC 092715 1966/09/01 631.0 MC 092715 1966/09/02 614.0 MC 092715 1966/09/03 606.0 MC 092715 1966/09/04 603.0 MC 092715 1966/09/05 600.0 MC 092715 1966/09/06 595.0 MC 092715 1966/09/07 583.0 MC 092715 1966/09/08 572.0 MC 092715 1966/09/09 552.0 MC 092715 1966/09/10 538.0 MC 092715 1966/09/11 515.0 MC 092715 1966/09/12 501.0 MC 092715 1966/09/13 496.0 MC 092715 1966/09/14 476.0 MC 092715 1966/09/15 456.0 MC 092715 1966/09/16 453.0 MC 092715 1966/09/17 442.0 MC 092715 1966/09/18 430.0 MC 092715 1966/09/19 419.0 MC 092715 1966/09/20 413.0 MC 092715 1966/09/21 411.0 MC 092715 1966/09/22 411.0 MC 092715 1966/09/23 405.0 MC 092715 1966/09/24 405.0 MC 092715 1966/09/25 408.0 MC 092715 1966/09/26 411.0 MC 092715 1966/09/27 425.0 MC 092715 1966/09/28 433.0 MC 092715 1966/09/29 439.0 MC 092715 1966/09/30 450.0 MC 092715 1966/10/01 453.0 MC 092715 1966/10/02 462.0 MC 092715 1966/10/03 464.0 MC 092715 1966/10/04 467.0 MC 092715 1966/10/05 467.0 MC 092715 1966/10/06 473.0 MC 092715 1966/10/07 479.0 MC 092715 1966/10/08 481.0 MC 092715 1966/10/09 487.0 MC 092715 1966/10/10 487.0 MC 092715 1966/10/11 481.0 MC 092715 1966/10/12 476.0 MC 092715 1966/10/13 470.0 MC 092715 1966/10/14 464.0 MC 092715 1966/10/15 456.0 MC 092715 1966/10/16 445.0 MC 092715 1966/10/17 442.0 MC 092715 1966/10/18 439.0 MC 092715 1966/10/19 436.0 MC 092715 1966/10/20 425.0 MC 092715 1966/10/21 419.0 MC 092715 1966/10/22 411.0 MC 092715 1966/10/23 402.0 MC 092715 1966/10/24 399.0 MC 092715 1966/10/25 396.0 MC 092715 1966/10/26 394.0 MC 092715 1966/10/27 388.0 MC 092715 1966/10/28 377.0 MC 092715 1966/10/29 368.0 MC 092715 1966/10/30 362.0 MC 092715 1966/10/31 379.0 MC 092715 1966/11/01 354.0 MC 092715 1966/11/02 345.0 MC 092715 1966/11/03 328.0 MC 092715 1966/11/04 328.0 MC 092715 1966/11/05 323.0 R 092715 1966/11/06 311.0 R 092715 1966/11/07 309.0 R 092715 1966/11/08 303.0 R 092715 1966/11/09 300.0 R 092715 1966/11/10 300.0 R 092715 1966/11/11 303.0 R 092715 1966/11/12 306.0 R 092715 1966/11/13 309.0 R 092715 1966/11/14 306.0 R 092715 1966/11/15 306.0 R 092715 1966/11/16 303.0 R 092715 1966/11/17 303.0 R 092715 1966/11/18 300.0 R 092715 1966/11/19 300.0 R 092715 1966/11/20 300.0 R 092715 1966/11/21 300.0 R 092715 1966/11/22 300.0 R 092715 1966/11/23 303.0 R 092715 1966/11/24 309.0 R 092715 1966/11/25 311.0 R 092715 1966/11/26 317.0 R 092715 1966/11/27 320.0 R 092715 1966/11/28 320.0 R 092715 1966/11/29 320.0 R 092715 1966/11/30 314.0 R 092715 1966/12/01 309.0 R 092715 1966/12/02 306.0 R 092715 1966/12/03 294.0 R 092715 1966/12/04 289.0 R 092715 1966/12/05 286.0 R 092715 1966/12/06 283.0 R 092715 1966/12/07 282.0 R 092715 1966/12/08 279.0 R 092715 1966/12/09 278.0 R 092715 1966/12/10 275.0 R 092715 1966/12/11 273.0 R 092715 1966/12/12 272.0 R 092715 1966/12/13 270.0 R 092715 1966/12/14 268.0 R 092715 1966/12/15 263.0 R 092715 1966/12/16 262.0 R 092715 1966/12/17 258.0 R 092715 1966/12/18 253.0 R 092715 1966/12/19 249.0 R 092715 1966/12/20 245.0 R 092715 1966/12/21 239.0 R 092715 1966/12/22 234.0 R 092715 1966/12/23 228.0 R 092715 1966/12/24 224.0 R 092715 1966/12/25 218.0 R 092715 1966/12/26 214.0 R 092715 1966/12/27 208.0 R 092715 1966/12/28 204.0 R 092715 1966/12/29 198.0 R 092715 1966/12/30 193.0 R 092715 1966/12/31 190.0 R 092715 1967/01/01 147.0 R 092715 1967/01/02 144.0 R 092715 1967/01/03 142.0 R 092715 1967/01/04 139.0 R 092715 1967/01/05 136.0 R 092715 1967/01/06 133.0 R 092715 1967/01/07 130.0 R 092715 1967/01/08 130.0 R 092715 1967/01/09 125.0 R 092715 1967/01/10 125.0 R 092715 1967/01/11 123.0 R 092715 1967/01/12 120.0 R 092715 1967/01/13 119.0 R 092715 1967/01/14 116.0 R 092715 1967/01/15 116.0 R 092715 1967/01/16 113.0 R 092715 1967/01/17 112.0 R 092715 1967/01/18 110.0 R 092715 1967/01/19 108.0 R 092715 1967/01/20 106.0 R 092715 1967/01/21 105.0 R 092715 1967/01/22 103.0 J 092715 1967/01/23 102.0 R 092715 1967/01/24 101.0 R 092715 1967/01/25 98.80 R 092715 1967/01/26 97.70 R 092715 1967/01/27 96.00 R 092715 1967/01/28 94.60 R 092715 1967/01/29 93.20 R 092715 1967/01/30 90.90 R 092715 1967/01/31 89.50 R 092715 1967/02/01 87.80 R 092715 1967/02/02 86.40 R 092715 1967/02/03 85.50 R 092715 1967/02/04 85.00 R 092715 1967/02/05 84.40 R 092715 1967/02/06 83.30 R 092715 1967/02/07 81.80 R 092715 1967/02/08 80.70 R 092715 1967/02/09 79.30 R 092715 1967/02/10 79.00 R 092715 1967/02/11 78.70 R 092715 1967/02/12 77.30 R 092715 1967/02/13 76.50 R 092715 1967/02/14 75.90 R 092715 1967/02/15 75.00 R 092715 1967/02/16 73.60 R 092715 1967/02/17 73.10 R 092715 1967/02/18 72.20 R 092715 1967/02/19 71.10 R 092715 1967/02/20 70.50 R 092715 1967/02/21 69.90 R 092715 1967/02/22 69.10 R 092715 1967/02/23 67.40 R 092715 1967/02/24 67.10 R 092715 1967/02/25 66.30 R 092715 1967/02/26 65.70 R 092715 1967/02/27 64.60 R 092715 1967/02/28 64.00 R 092715 1967/03/01 62.60 R 092715 1967/03/02 62.00 R 092715 1967/03/03 61.40 R 092715 1967/03/04 60.90 R 092715 1967/03/05 60.30 R 092715 1967/03/06 59.20 R 092715 1967/03/07 58.90 J 092715 1967/03/08 58.60 R 092715 1967/03/09 58.30 R 092715 1967/03/10 58.00 R 092715 1967/03/11 57.50 R 092715 1967/03/12 57.20 R 092715 1967/03/13 56.60 R 092715 1967/03/14 56.40 R 092715 1967/03/15 56.10 R 092715 1967/03/16 55.80 R 092715 1967/03/17 55.50 R 092715 1967/03/18 55.20 R 092715 1967/03/19 54.90 R 092715 1967/03/20 54.70 R 092715 1967/03/21 54.40 R 092715 1967/03/22 54.40 R 092715 1967/03/23 54.40 R 092715 1967/03/24 54.40 R 092715 1967/03/25 54.40 R 092715 1967/03/26 54.10 R 092715 1967/03/27 54.10 R 092715 1967/03/28 54.10 R 092715 1967/03/29 54.10 J 092715 1967/03/30 53.80 R 092715 1967/03/31 53.80 R 092715 1967/04/01 53.80 R 092715 1967/04/02 53.80 R 092715 1967/04/03 53.50 R 092715 1967/04/04 53.50 R 092715 1967/04/05 53.50 R 092715 1967/04/06 53.20 R 092715 1967/04/07 53.00 R 092715 1967/04/08 53.00 R 092715 1967/04/09 53.00 R 092715 1967/04/10 52.70 R 092715 1967/04/11 52.70 R 092715 1967/04/12 52.70 R 092715 1967/04/13 52.40 R 092715 1967/04/14 52.40 R 092715 1967/04/15 52.40 R 092715 1967/04/16 52.10 R 092715 1967/04/17 52.10 R 092715 1967/04/18 52.10 R 092715 1967/04/19 51.80 R 092715 1967/04/20 51.80 R 092715 1967/04/21 51.80 R 092715 1967/04/22 51.80 R 092715 1967/04/23 51.80 R 092715 1967/04/24 51.80 R 092715 1967/04/25 51.80 R 092715 1967/04/26 51.80 R 092715 1967/04/27 51.80 R 092715 1967/04/28 52.10 R 092715 1967/04/29 52.40 R 092715 1967/04/30 53.00 R 092715 1967/05/01 53.50 R 092715 1967/05/02 55.20 R 092715 1967/05/03 57.80 R 092715 1967/05/04 60.30 R 092715 1967/05/05 65.10 R 092715 1967/05/06 70.80 R 092715 1967/05/07 80.70 R 092715 1967/05/08 92.00 R 092715 1967/05/09 108.0 R 092715 1967/05/10 133.0 R 092715 1967/05/11 150.0 R 092715 1967/05/12 167.0 R 092715 1967/05/13 178.0 R 092715 1967/05/14 187.0 R 092715 1967/05/15 204.0 R 092715 1967/05/16 214.0 R 092715 1967/05/17 224.0 R 092715 1967/05/18 234.0 R 092715 1967/05/19 249.0 R 092715 1967/05/20 263.0 R 092715 1967/05/21 275.0 R 092715 1967/05/22 309.0 E 092715 1967/05/23 365.0 E 092715 1967/05/24 450.0 E 092715 1967/05/25 521.0 E 092715 1967/05/26 595.0 E 092715 1967/05/27 665.0 E 092715 1967/05/28 748.0 E 092715 1967/05/29 821.0 E 092715 1967/05/30 878.0 E 092715 1967/05/31 932.0 E 092715 1967/06/01 963.0 E 092715 1967/06/02 991.0 E 092715 1967/06/03 997.0 E 092715 1967/06/04 997.0 E 092715 1967/06/05 991.0 E 092715 1967/06/06 949.0 E 092715 1967/06/07 909.0 E 092715 1967/06/08 878.0 E 092715 1967/06/09 847.0 E 092715 1967/06/10 807.0 E 092715 1967/06/11 782.0 E 092715 1967/06/12 759.0 MC 092715 1967/06/13 722.0 MC 092715 1967/06/14 699.0 MC 092715 1967/06/15 665.0 MC 092715 1967/06/16 640.0 MC 092715 1967/06/17 620.0 MC 092715 1967/06/18 597.0 MC 092715 1967/06/19 575.0 MC 092715 1967/06/20 555.0 MC 092715 1967/06/21 527.0 MC 092715 1967/06/22 490.0 MC 092715 1967/06/23 473.0 MC 092715 1967/06/24 456.0 MC 092715 1967/06/25 439.0 MC 092715 1967/06/26 422.0 MC 092715 1967/06/27 405.0 MC 092715 1967/06/28 394.0 MC 092715 1967/06/29 382.0 MC 092715 1967/06/30 371.0 MC 092715 1967/07/01 357.0 MC 092715 1967/07/02 348.0 MC 092715 1967/07/03 337.0 MC 092715 1967/07/04 326.0 MC 092715 1967/07/05 314.0 MC 092715 1967/07/06 306.0 MC 092715 1967/07/07 300.0 MC 092715 1967/07/08 294.0 MC 092715 1967/07/09 289.0 MC 092715 1967/07/10 286.0 MC 092715 1967/07/11 283.0 MC 092715 1967/07/12 279.0 MC 092715 1967/07/13 269.0 MC 092715 1967/07/14 266.0 MC 092715 1967/07/15 263.0 MC 092715 1967/07/16 263.0 MC 092715 1967/07/17 263.0 MC 092715 1967/07/18 260.0 MC 092715 1967/07/19 258.0 MC 092715 1967/07/20 257.0 MC 092715 1967/07/21 257.0 MC 092715 1967/07/22 255.0 MC 092715 1967/07/23 257.0 MC 092715 1967/07/24 261.0 MC 092715 1967/07/25 264.0 MC 092715 1967/07/26 279.0 MC 092715 1967/07/27 294.0 MC 092715 1967/07/28 306.0 MC 092715 1967/07/29 314.0 MC 092715 1967/07/30 323.0 MC 092715 1967/07/31 337.0 MC 092715 1967/08/01 345.0 MC 092715 1967/08/02 354.0 MC 092715 1967/08/03 365.0 MC 092715 1967/08/04 377.0 MC 092715 1967/08/05 391.0 MC 092715 1967/08/06 405.0 MC 092715 1967/08/07 425.0 MC 092715 1967/08/08 433.0 MC 092715 1967/08/09 450.0 MC 092715 1967/08/10 467.0 MC 092715 1967/08/11 473.0 MC 092715 1967/08/12 493.0 MC 092715 1967/08/13 510.0 MC 092715 1967/08/14 513.0 MC 092715 1967/08/15 524.0 MC 092715 1967/08/16 524.0 MC 092715 1967/08/17 524.0 MC 092715 1967/08/18 524.0 MC 092715 1967/08/19 524.0 MC 092715 1967/08/20 524.0 MC 092715 1967/08/21 515.0 MC 092715 1967/08/22 510.0 MC 092715 1967/08/23 498.0 MC 092715 1967/08/24 481.0 MC 092715 1967/08/25 476.0 MC 092715 1967/08/26 462.0 MC 092715 1967/08/27 447.0 MC 092715 1967/08/28 428.0 MC 092715 1967/08/29 416.0 MC 092715 1967/08/30 391.0 MC 092715 1967/08/31 377.0 MC 092715 1967/09/01 357.0 MC 092715 1967/09/02 343.0 MC 092715 1967/09/03 343.0 MC 092715 1967/09/04 331.0 MC 092715 1967/09/05 314.0 MC 092715 1967/09/06 303.0 MC 092715 1967/09/07 292.0 MC 092715 1967/09/08 283.0 MC 092715 1967/09/09 274.0 MC 092715 1967/09/10 268.0 MC 092715 1967/09/11 255.0 MC 092715 1967/09/12 246.0 MC 092715 1967/09/13 244.0 MC 092715 1967/09/14 240.0 MC 092715 1967/09/15 233.0 MC 092715 1967/09/16 229.0 MC 092715 1967/09/17 221.0 MC 092715 1967/09/18 218.0 MC 092715 1967/09/19 208.0 MC 092715 1967/09/20 207.0 MC 092715 1967/09/21 207.0 MC 092715 1967/09/22 204.0 MC 092715 1967/09/23 205.0 MC 092715 1967/09/24 213.0 MC 092715 1967/09/25 217.0 MC 092715 1967/09/26 216.0 MC 092715 1967/09/27 209.0 MC 092715 1967/09/28 210.0 MC 092715 1967/09/29 214.0 MC 092715 1967/09/30 219.0 MC 092715 1967/10/01 218.0 MC 092715 1967/10/02 220.0 MC 092715 1967/10/03 213.0 MC 092715 1967/10/04 211.0 MC 092715 1967/10/05 205.0 MC 092715 1967/10/06 202.0 MC 092715 1967/10/07 203.0 MC 092715 1967/10/08 205.0 MC 092715 1967/10/09 204.0 MC 092715 1967/10/10 193.0 MC 092715 1967/10/11 195.0 MC 092715 1967/10/12 199.0 MC 092715 1967/10/13 202.0 MC 092715 1967/10/14 208.0 MC 092715 1967/10/15 210.0 MC 092715 1967/10/16 211.0 MC 092715 1967/10/17 208.0 MC 092715 1967/10/18 205.0 MC 092715 1967/10/19 205.0 MC 092715 1967/10/20 206.0 MC 092715 1967/10/21 210.0 MC 092715 1967/10/22 208.0 MC 092715 1967/10/23 208.0 MC 092715 1967/10/24 209.0 MC 092715 1967/10/25 213.0 MC 092715 1967/10/26 213.0 MC 092715 1967/10/27 215.0 MC 092715 1967/10/28 224.0 MC 092715 1967/10/29 221.0 MC 092715 1967/10/30 221.0 MC 092715 1967/10/31 221.0 MC 092715 1967/11/01 223.0 MC 092715 1967/11/02 224.0 MC 092715 1967/11/03 225.0 MC 092715 1967/11/04 229.0 MC 092715 1967/11/05 238.0 MC 092715 1967/11/06 248.0 MC 092715 1967/11/07 257.0 MC 092715 1967/11/08 253.0 MC 092715 1967/11/09 255.0 MC 092715 1967/11/10 261.0 MC 092715 1967/11/11 266.0 R 092715 1967/11/12 269.0 R 092715 1967/11/13 274.0 R 092715 1967/11/14 277.0 R 092715 1967/11/15 281.0 R 092715 1967/11/16 283.0 R 092715 1967/11/17 289.0 R 092715 1967/11/18 292.0 R 092715 1967/11/19 294.0 R 092715 1967/11/20 297.0 R 092715 1967/11/21 297.0 R 092715 1967/11/22 300.0 R 092715 1967/11/23 303.0 R 092715 1967/11/24 306.0 R 092715 1967/11/25 303.0 R 092715 1967/11/26 297.0 R 092715 1967/11/27 292.0 R 092715 1967/11/28 286.0 R 092715 1967/11/29 280.0 R 092715 1967/11/30 275.0 R 092715 1967/12/01 269.0 R 092715 1967/12/02 265.0 R 092715 1967/12/03 260.0 R 092715 1967/12/04 254.0 R 092715 1967/12/05 249.0 R 092715 1967/12/06 245.0 R 092715 1967/12/07 241.0 R 092715 1967/12/08 235.0 R 092715 1967/12/09 229.0 R 092715 1967/12/10 227.0 R 092715 1967/12/11 225.0 R 092715 1967/12/12 222.0 R 092715 1967/12/13 219.0 R 092715 1967/12/14 217.0 R 092715 1967/12/15 211.0 R 092715 1967/12/16 207.0 R 092715 1967/12/17 201.0 R 092715 1967/12/18 197.0 R 092715 1967/12/19 191.0 R 092715 1967/12/20 187.0 R 092715 1967/12/21 183.0 R 092715 1967/12/22 180.0 R 092715 1967/12/23 175.0 R 092715 1967/12/24 170.0 R 092715 1967/12/25 167.0 R 092715 1967/12/26 164.0 R 092715 1967/12/27 161.0 R 092715 1967/12/28 158.0 R 092715 1967/12/29 154.0 R 092715 1967/12/30 152.0 R 092715 1967/12/31 150.0 R 092715 1968/01/01 145.0 R 092715 1968/01/02 142.0 R 092715 1968/01/03 142.0 R 092715 1968/01/04 139.0 R 092715 1968/01/05 136.0 R 092715 1968/01/06 133.0 R 092715 1968/01/07 131.0 R 092715 1968/01/08 129.0 R 092715 1968/01/09 127.0 R 092715 1968/01/10 126.0 R 092715 1968/01/11 125.0 R 092715 1968/01/12 121.0 R 092715 1968/01/13 120.0 R 092715 1968/01/14 118.0 R 092715 1968/01/15 117.0 R 092715 1968/01/16 116.0 R 092715 1968/01/17 113.0 R 092715 1968/01/18 111.0 R 092715 1968/01/19 110.0 R 092715 1968/01/20 108.0 R 092715 1968/01/21 108.0 R 092715 1968/01/22 106.0 R 092715 1968/01/23 105.0 R 092715 1968/01/24 104.0 R 092715 1968/01/25 103.0 J 092715 1968/01/26 101.0 R 092715 1968/01/27 99.40 R 092715 1968/01/28 98.30 R 092715 1968/01/29 97.40 R 092715 1968/01/30 97.40 R 092715 1968/01/31 96.00 R 092715 1968/02/01 94.30 R 092715 1968/02/02 92.90 R 092715 1968/02/03 92.30 R 092715 1968/02/04 91.20 R 092715 1968/02/05 90.60 R 092715 1968/02/06 90.30 R 092715 1968/02/07 89.50 R 092715 1968/02/08 88.30 R 092715 1968/02/09 88.10 R 092715 1968/02/10 86.90 R 092715 1968/02/11 86.90 R 092715 1968/02/12 85.80 R 092715 1968/02/13 85.20 R 092715 1968/02/14 84.40 R 092715 1968/02/15 83.80 R 092715 1968/02/16 83.30 R 092715 1968/02/17 82.70 R 092715 1968/02/18 81.80 R 092715 1968/02/19 81.30 R 092715 1968/02/20 80.70 R 092715 1968/02/21 79.90 R 092715 1968/02/22 79.30 R 092715 1968/02/23 79.00 R 092715 1968/02/24 78.20 R 092715 1968/02/25 77.90 R 092715 1968/02/26 76.70 R 092715 1968/02/27 76.50 R 092715 1968/02/28 75.30 R 092715 1968/02/29 74.80 R 092715 1968/03/01 74.20 R 092715 1968/03/02 73.60 R 092715 1968/03/03 73.30 R 092715 1968/03/04 73.30 J 092715 1968/03/05 71.60 R 092715 1968/03/06 71.10 R 092715 1968/03/07 71.10 R 092715 1968/03/08 71.10 R 092715 1968/03/09 69.90 R 092715 1968/03/10 70.20 R 092715 1968/03/11 69.40 R 092715 1968/03/12 69.10 R 092715 1968/03/13 68.80 R 092715 1968/03/14 68.20 R 092715 1968/03/15 68.00 R 092715 1968/03/16 67.70 R 092715 1968/03/17 67.70 R 092715 1968/03/18 67.40 R 092715 1968/03/19 67.10 R 092715 1968/03/20 66.80 R 092715 1968/03/21 66.30 R 092715 1968/03/22 65.70 R 092715 1968/03/23 65.10 R 092715 1968/03/24 65.10 R 092715 1968/03/25 65.40 R 092715 1968/03/26 65.40 R 092715 1968/03/27 65.10 R 092715 1968/03/28 65.10 R 092715 1968/03/29 64.80 R 092715 1968/03/30 64.30 R 092715 1968/03/31 64.30 R 092715 1968/04/01 63.40 R 092715 1968/04/02 64.00 J 092715 1968/04/03 63.40 R 092715 1968/04/04 64.00 R 092715 1968/04/05 64.00 R 092715 1968/04/06 64.00 R 092715 1968/04/07 64.00 R 092715 1968/04/08 64.00 R 092715 1968/04/09 64.30 R 092715 1968/04/10 64.00 R 092715 1968/04/11 64.80 R 092715 1968/04/12 66.30 R 092715 1968/04/13 68.50 R 092715 1968/04/14 70.50 R 092715 1968/04/15 73.10 R 092715 1968/04/16 83.30 R 092715 1968/04/17 95.40 R 092715 1968/04/18 110.0 R 092715 1968/04/19 122.0 R 092715 1968/04/20 137.0 R 092715 1968/04/21 158.0 R 092715 1968/04/22 176.0 R 092715 1968/04/23 227.0 R 092715 1968/04/24 297.0 R 092715 1968/04/25 399.0 R 092715 1968/04/26 481.0 MC 092715 1968/04/27 530.0 MC 092715 1968/04/28 603.0 MC 092715 1968/04/29 651.0 MC 092715 1968/04/30 685.0 MC 092715 1968/05/01 716.0 E 092715 1968/05/02 748.0 E 092715 1968/05/03 770.0 E 092715 1968/05/04 796.0 E 092715 1968/05/05 813.0 E 092715 1968/05/06 830.0 E 092715 1968/05/07 818.0 E 092715 1968/05/08 807.0 E 092715 1968/05/09 790.0 E 092715 1968/05/10 765.0 E 092715 1968/05/11 736.0 E 092715 1968/05/12 705.0 E 092715 1968/05/13 685.0 E 092715 1968/05/14 651.0 E 092715 1968/05/15 631.0 E 092715 1968/05/16 620.0 E 092715 1968/05/17 614.0 E 092715 1968/05/18 606.0 E 092715 1968/05/19 606.0 E 092715 1968/05/20 597.0 E 092715 1968/05/21 597.0 E 092715 1968/05/22 589.0 E 092715 1968/05/23 583.0 E 092715 1968/05/24 583.0 E 092715 1968/05/25 575.0 E 092715 1968/05/26 569.0 E 092715 1968/05/27 555.0 E 092715 1968/05/28 541.0 E 092715 1968/05/29 524.0 E 092715 1968/05/30 510.0 E 092715 1968/05/31 493.0 E 092715 1968/06/01 473.0 E 092715 1968/06/02 456.0 E 092715 1968/06/03 430.0 E 092715 1968/06/04 411.0 E 092715 1968/06/05 391.0 E 092715 1968/06/06 365.0 E 092715 1968/06/07 340.0 MC 092715 1968/06/08 317.0 MC 092715 1968/06/09 300.0 MC 092715 1968/06/10 300.0 MC 092715 1968/06/11 292.0 MC 092715 1968/06/12 280.0 MC 092715 1968/06/13 269.0 MC 092715 1968/06/14 269.0 MC 092715 1968/06/15 267.0 MC 092715 1968/06/16 266.0 MC 092715 1968/06/17 266.0 MC 092715 1968/06/18 267.0 MC 092715 1968/06/19 266.0 MC 092715 1968/06/20 268.0 MC 092715 1968/06/21 266.0 MC 092715 1968/06/22 266.0 MC 092715 1968/06/23 266.0 MC 092715 1968/06/24 263.0 MC 092715 1968/06/25 254.0 MC 092715 1968/06/26 244.0 MC 092715 1968/06/27 242.0 MC 092715 1968/06/28 240.0 MC 092715 1968/06/29 238.0 MC 092715 1968/06/30 236.0 MC 092715 1968/07/01 227.0 MC 092715 1968/07/02 224.0 MC 092715 1968/07/03 222.0 MC 092715 1968/07/04 227.0 MC 092715 1968/07/05 228.0 MC 092715 1968/07/06 233.0 MC 092715 1968/07/07 238.0 MC 092715 1968/07/08 240.0 MC 092715 1968/07/09 239.0 MC 092715 1968/07/10 242.0 MC 092715 1968/07/11 245.0 MC 092715 1968/07/12 244.0 MC 092715 1968/07/13 247.0 MC 092715 1968/07/14 246.0 MC 092715 1968/07/15 247.0 MC 092715 1968/07/16 249.0 MC 092715 1968/07/17 251.0 MC 092715 1968/07/18 251.0 MC 092715 1968/07/19 249.0 MC 092715 1968/07/20 257.0 MC 092715 1968/07/21 275.0 MC 092715 1968/07/22 292.0 MC 092715 1968/07/23 317.0 MC 092715 1968/07/24 343.0 MC 092715 1968/07/25 354.0 MC 092715 1968/07/26 379.0 MC 092715 1968/07/27 402.0 MC 092715 1968/07/28 428.0 MC 092715 1968/07/29 439.0 MC 092715 1968/07/30 462.0 MC 092715 1968/07/31 470.0 MC 092715 1968/08/01 504.0 MC 092715 1968/08/02 544.0 MC 092715 1968/08/03 600.0 MC 092715 1968/08/04 617.0 E 092715 1968/08/05 634.0 E 092715 1968/08/06 651.0 E 092715 1968/08/07 663.0 E 092715 1968/08/08 668.0 E 092715 1968/08/09 677.0 E 092715 1968/08/10 674.0 E 092715 1968/08/11 671.0 E 092715 1968/08/12 665.0 E 092715 1968/08/13 654.0 E 092715 1968/08/14 648.0 E 092715 1968/08/15 637.0 E 092715 1968/08/16 626.0 E 092715 1968/08/17 612.0 E 092715 1968/08/18 595.0 E 092715 1968/08/19 583.0 E 092715 1968/08/20 580.0 E 092715 1968/08/21 583.0 E 092715 1968/08/22 589.0 E 092715 1968/08/23 589.0 E 092715 1968/08/24 586.0 E 092715 1968/08/25 583.0 E 092715 1968/08/26 578.0 E 092715 1968/08/27 583.0 E 092715 1968/08/28 592.0 E 092715 1968/08/29 597.0 E 092715 1968/08/30 606.0 E 092715 1968/08/31 609.0 E 092715 1968/09/01 612.0 E 092715 1968/09/02 623.0 E 092715 1968/09/03 617.0 E 092715 1968/09/04 612.0 E 092715 1968/09/05 592.0 E 092715 1968/09/06 580.0 E 092715 1968/09/07 569.0 E 092715 1968/09/08 552.0 E 092715 1968/09/09 538.0 E 092715 1968/09/10 530.0 E 092715 1968/09/11 515.0 E 092715 1968/09/12 498.0 E 092715 1968/09/13 484.0 E 092715 1968/09/14 470.0 E 092715 1968/09/15 464.0 E 092715 1968/09/16 447.0 E 092715 1968/09/17 436.0 E 092715 1968/09/18 430.0 E 092715 1968/09/19 416.0 E 092715 1968/09/20 408.0 E 092715 1968/09/21 402.0 E 092715 1968/09/22 396.0 E 092715 1968/09/23 385.0 E 092715 1968/09/24 377.0 E 092715 1968/09/25 371.0 E 092715 1968/09/26 362.0 E 092715 1968/09/27 351.0 J 092715 1968/09/28 345.0 MC 092715 1968/09/29 337.0 MC 092715 1968/09/30 340.0 MC 092715 1968/10/01 337.0 MC 092715 1968/10/02 337.0 MC 092715 1968/10/03 337.0 MC 092715 1968/10/04 340.0 MC 092715 1968/10/05 343.0 MC 092715 1968/10/06 343.0 MC 092715 1968/10/07 343.0 MC 092715 1968/10/08 343.0 MC 092715 1968/10/09 345.0 MC 092715 1968/10/10 343.0 MC 092715 1968/10/11 343.0 MC 092715 1968/10/12 343.0 MC 092715 1968/10/13 343.0 MC 092715 1968/10/14 343.0 MC 092715 1968/10/15 343.0 MC 092715 1968/10/16 343.0 MC 092715 1968/10/17 348.0 MC 092715 1968/10/18 362.0 MC 092715 1968/10/19 377.0 MC 092715 1968/10/20 382.0 MC 092715 1968/10/21 382.0 MC 092715 1968/10/22 385.0 MC 092715 1968/10/23 385.0 MC 092715 1968/10/24 382.0 MC 092715 1968/10/25 385.0 MC 092715 1968/10/26 385.0 MC 092715 1968/10/27 382.0 MC 092715 1968/10/28 382.0 MC 092715 1968/10/29 377.0 MC 092715 1968/10/30 365.0 MC 092715 1968/10/31 362.0 MC 092715 1968/11/01 360.0 MC 092715 1968/11/02 354.0 MC 092715 1968/11/03 351.0 MC 092715 1968/11/04 345.0 MC 092715 1968/11/05 343.0 MC 092715 1968/11/06 337.0 MC 092715 1968/11/07 331.0 MC 092715 1968/11/08 317.0 MC 092715 1968/11/09 314.0 MC 092715 1968/11/10 309.0 MC 092715 1968/11/11 309.0 MC 092715 1968/11/12 303.0 MC 092715 1968/11/13 297.0 R 092715 1968/11/14 283.0 R 092715 1968/11/15 266.0 R 092715 1968/11/16 258.0 R 092715 1968/11/17 254.0 R 092715 1968/11/18 251.0 R 092715 1968/11/19 241.0 R 092715 1968/11/20 238.0 R 092715 1968/11/21 232.0 R 092715 1968/11/22 227.0 R 092715 1968/11/23 226.0 R 092715 1968/11/24 221.0 R 092715 1968/11/25 218.0 R 092715 1968/11/26 215.0 R 092715 1968/11/27 210.0 R 092715 1968/11/28 209.0 R 092715 1968/11/29 204.0 R 092715 1968/11/30 201.0 R 092715 1968/12/01 195.0 R 092715 1968/12/02 193.0 R 092715 1968/12/03 190.0 R 092715 1968/12/04 190.0 R 092715 1968/12/05 186.0 R 092715 1968/12/06 181.0 R 092715 1968/12/07 179.0 R 092715 1968/12/08 176.0 R 092715 1968/12/09 172.0 R 092715 1968/12/10 171.0 R 092715 1968/12/11 167.0 R 092715 1968/12/12 166.0 R 092715 1968/12/13 162.0 R 092715 1968/12/14 160.0 R 092715 1968/12/15 158.0 R 092715 1968/12/16 155.0 R 092715 1968/12/17 153.0 R 092715 1968/12/18 150.0 R 092715 1968/12/19 148.0 R 092715 1968/12/20 144.0 R 092715 1968/12/21 142.0 R 092715 1968/12/22 140.0 R 092715 1968/12/23 138.0 R 092715 1968/12/24 136.0 R 092715 1968/12/25 134.0 R 092715 1968/12/26 132.0 R 092715 1968/12/27 130.0 R 092715 1968/12/28 127.0 R 092715 1968/12/29 125.0 R 092715 1968/12/30 123.0 R 092715 1968/12/31 119.0 R 092715 1969/01/01 121.0 R 092715 1969/01/02 119.0 R 092715 1969/01/03 117.0 R 092715 1969/01/04 114.0 R 092715 1969/01/05 113.0 R 092715 1969/01/06 112.0 R 092715 1969/01/07 110.0 R 092715 1969/01/08 108.0 R 092715 1969/01/09 107.0 R 092715 1969/01/10 106.0 R 092715 1969/01/11 105.0 R 092715 1969/01/12 104.0 R 092715 1969/01/13 103.0 R 092715 1969/01/14 101.0 R 092715 1969/01/15 101.0 R 092715 1969/01/16 99.10 R 092715 1969/01/17 98.50 R 092715 1969/01/18 97.10 R 092715 1969/01/19 96.30 R 092715 1969/01/20 95.40 R 092715 1969/01/21 94.60 R 092715 1969/01/22 94.30 R 092715 1969/01/23 93.20 R 092715 1969/01/24 92.30 R 092715 1969/01/25 91.50 R 092715 1969/01/26 90.60 R 092715 1969/01/27 90.60 R 092715 1969/01/28 90.00 R 092715 1969/01/29 89.80 R 092715 1969/01/30 89.50 R 092715 1969/01/31 89.20 R 092715 1969/02/01 88.30 R 092715 1969/02/02 88.30 R 092715 1969/02/03 88.10 R 092715 1969/02/04 87.20 R 092715 1969/02/05 86.60 R 092715 1969/02/06 85.80 R 092715 1969/02/07 85.00 R 092715 1969/02/08 85.00 R 092715 1969/02/09 84.40 R 092715 1969/02/10 83.80 R 092715 1969/02/11 83.30 R 092715 1969/02/12 82.70 R 092715 1969/02/13 82.10 R 092715 1969/02/14 82.10 R 092715 1969/02/15 81.60 R 092715 1969/02/16 81.30 R 092715 1969/02/17 80.70 R 092715 1969/02/18 80.40 R 092715 1969/02/19 79.90 R 092715 1969/02/20 79.60 R 092715 1969/02/21 79.60 R 092715 1969/02/22 79.30 J 092715 1969/02/23 79.00 R 092715 1969/02/24 78.70 R 092715 1969/02/25 78.20 R 092715 1969/02/26 77.30 R 092715 1969/02/27 76.50 R 092715 1969/02/28 76.20 R 092715 1969/03/01 75.30 R 092715 1969/03/02 75.00 R 092715 1969/03/03 74.20 R 092715 1969/03/04 73.90 R 092715 1969/03/05 73.60 R 092715 1969/03/06 73.30 R 092715 1969/03/07 73.10 R 092715 1969/03/08 72.80 R 092715 1969/03/09 72.50 R 092715 1969/03/10 71.90 R 092715 1969/03/11 71.60 R 092715 1969/03/12 71.40 R 092715 1969/03/13 71.10 R 092715 1969/03/14 70.80 R 092715 1969/03/15 70.50 R 092715 1969/03/16 70.20 R 092715 1969/03/17 69.70 R 092715 1969/03/18 69.40 R 092715 1969/03/19 68.80 R 092715 1969/03/20 68.50 R 092715 1969/03/21 68.50 R 092715 1969/03/22 68.20 J 092715 1969/03/23 68.00 R 092715 1969/03/24 68.00 R 092715 1969/03/25 67.70 R 092715 1969/03/26 67.40 R 092715 1969/03/27 67.10 R 092715 1969/03/28 66.50 R 092715 1969/03/29 66.30 R 092715 1969/03/30 66.30 R 092715 1969/03/31 66.00 R 092715 1969/04/01 65.70 R 092715 1969/04/02 65.40 R 092715 1969/04/03 65.10 R 092715 1969/04/04 64.80 R 092715 1969/04/05 64.60 R 092715 1969/04/06 64.60 R 092715 1969/04/07 64.30 R 092715 1969/04/08 64.00 R 092715 1969/04/09 63.70 R 092715 1969/04/10 63.70 R 092715 1969/04/11 63.40 R 092715 1969/04/12 63.10 R 092715 1969/04/13 62.90 R 092715 1969/04/14 62.60 R 092715 1969/04/15 62.30 R 092715 1969/04/16 62.60 R 092715 1969/04/17 62.90 R 092715 1969/04/18 63.70 R 092715 1969/04/19 64.30 R 092715 1969/04/20 64.60 R 092715 1969/04/21 65.10 R 092715 1969/04/22 65.40 R 092715 1969/04/23 65.70 R 092715 1969/04/24 65.70 R 092715 1969/04/25 66.00 R 092715 1969/04/26 66.00 R 092715 1969/04/27 66.00 R 092715 1969/04/28 66.00 R 092715 1969/04/29 66.00 R 092715 1969/04/30 66.00 R 092715 1969/05/01 66.00 R 092715 1969/05/02 66.50 R 092715 1969/05/03 67.10 R 092715 1969/05/04 67.70 R 092715 1969/05/05 68.00 R 092715 1969/05/06 70.20 R 092715 1969/05/07 72.50 R 092715 1969/05/08 77.90 R 092715 1969/05/09 89.20 R 092715 1969/05/10 101.0 R 092715 1969/05/11 112.0 R 092715 1969/05/12 127.0 R 092715 1969/05/13 144.0 R 092715 1969/05/14 164.0 R 092715 1969/05/15 181.0 R 092715 1969/05/16 204.0 R 092715 1969/05/17 235.0 R 092715 1969/05/18 258.0 MC 092715 1969/05/19 275.0 MC 092715 1969/05/20 311.0 MC 092715 1969/05/21 374.0 MC 092715 1969/05/22 408.0 MC 092715 1969/05/23 428.0 MC 092715 1969/05/24 464.0 MC 092715 1969/05/25 476.0 MC 092715 1969/05/26 496.0 MC 092715 1969/05/27 507.0 MC 092715 1969/05/28 513.0 MC 092715 1969/05/29 527.0 MC 092715 1969/05/30 544.0 MC 092715 1969/05/31 549.0 MC 092715 1969/06/01 566.0 MC 092715 1969/06/02 580.0 MC 092715 1969/06/03 583.0 MC 092715 1969/06/04 597.0 MC 092715 1969/06/05 612.0 MC 092715 1969/06/06 637.0 MC 092715 1969/06/07 654.0 MC 092715 1969/06/08 671.0 MC 092715 1969/06/09 694.0 MC 092715 1969/06/10 697.0 MC 092715 1969/06/11 708.0 MC 092715 1969/06/12 711.0 MC 092715 1969/06/13 711.0 MC 092715 1969/06/14 716.0 MC 092715 1969/06/15 716.0 MC 092715 1969/06/16 716.0 MC 092715 1969/06/17 733.0 E 092715 1969/06/18 745.0 E 092715 1969/06/19 742.0 E 092715 1969/06/20 728.0 E 092715 1969/06/21 694.0 E 092715 1969/06/22 657.0 E 092715 1969/06/23 614.0 MC 092715 1969/06/24 595.0 MC 092715 1969/06/25 575.0 MC 092715 1969/06/26 552.0 MC 092715 1969/06/27 541.0 MC 092715 1969/06/28 538.0 MC 092715 1969/06/29 552.0 MC 092715 1969/06/30 578.0 MC 092715 1969/07/01 597.0 MC 092715 1969/07/02 620.0 MC 092715 1969/07/03 629.0 MC 092715 1969/07/04 640.0 MC 092715 1969/07/05 657.0 MC 092715 1969/07/06 663.0 MC 092715 1969/07/07 671.0 MC 092715 1969/07/08 671.0 MC 092715 1969/07/09 663.0 MC 092715 1969/07/10 646.0 MC 092715 1969/07/11 634.0 MC 092715 1969/07/12 623.0 MC 092715 1969/07/13 612.0 MC 092715 1969/07/14 589.0 MC 092715 1969/07/15 572.0 MC 092715 1969/07/16 552.0 MC 092715 1969/07/17 530.0 MC 092715 1969/07/18 510.0 MC 092715 1969/07/19 493.0 MC 092715 1969/07/20 479.0 MC 092715 1969/07/21 456.0 MC 092715 1969/07/22 436.0 MC 092715 1969/07/23 422.0 MC 092715 1969/07/24 405.0 MC 092715 1969/07/25 391.0 MC 092715 1969/07/26 377.0 MC 092715 1969/07/27 360.0 MC 092715 1969/07/28 351.0 MC 092715 1969/07/29 340.0 MC 092715 1969/07/30 328.0 MC 092715 1969/07/31 328.0 MC 092715 1969/08/01 334.0 MC 092715 1969/08/02 340.0 MC 092715 1969/08/03 343.0 MC 092715 1969/08/04 340.0 MC 092715 1969/08/05 328.0 MC 092715 1969/08/06 323.0 MC 092715 1969/08/07 317.0 MC 092715 1969/08/08 314.0 MC 092715 1969/08/09 309.0 MC 092715 1969/08/10 309.0 MC 092715 1969/08/11 303.0 MC 092715 1969/08/12 294.0 MC 092715 1969/08/13 289.0 MC 092715 1969/08/14 282.0 MC 092715 1969/08/15 279.0 MC 092715 1969/08/16 275.0 E 092715 1969/08/17 272.0 E 092715 1969/08/18 271.0 E 092715 1969/08/19 270.0 E 092715 1969/08/20 269.0 E 092715 1969/08/21 249.0 MC 092715 1969/08/22 249.0 MC 092715 1969/08/23 246.0 MC 092715 1969/08/24 235.0 MC 092715 1969/08/25 230.0 MC 092715 1969/08/26 223.0 MC 092715 1969/08/27 214.0 MC 092715 1969/08/28 212.0 MC 092715 1969/08/29 208.0 MC 092715 1969/08/30 208.0 MC 092715 1969/08/31 213.0 MC 092715 1969/09/01 218.0 MC 092715 1969/09/02 224.0 MC 092715 1969/09/03 228.0 MC 092715 1969/09/04 236.0 MC 092715 1969/09/05 253.0 MC 092715 1969/09/06 271.0 MC 092715 1969/09/07 286.0 MC 092715 1969/09/08 294.0 MC 092715 1969/09/09 300.0 MC 092715 1969/09/10 294.0 MC 092715 1969/09/11 294.0 MC 092715 1969/09/12 294.0 MC 092715 1969/09/13 286.0 MC 092715 1969/09/14 286.0 MC 092715 1969/09/15 297.0 MC 092715 1969/09/16 314.0 MC 092715 1969/09/17 340.0 MC 092715 1969/09/18 360.0 MC 092715 1969/09/19 385.0 MC 092715 1969/09/20 402.0 MC 092715 1969/09/21 411.0 MC 092715 1969/09/22 399.0 MC 092715 1969/09/23 408.0 MC 092715 1969/09/24 419.0 MC 092715 1969/09/25 430.0 MC 092715 1969/09/26 462.0 MC 092715 1969/09/27 462.0 MC 092715 1969/09/28 462.0 MC 092715 1969/09/29 462.0 MC 092715 1969/09/30 450.0 MC 092715 1969/10/01 453.0 MC 092715 1969/10/02 459.0 MC 092715 1969/10/03 462.0 MC 092715 1969/10/04 464.0 MC 092715 1969/10/05 467.0 MC 092715 1969/10/06 473.0 MC 092715 1969/10/07 476.0 MC 092715 1969/10/08 476.0 MC 092715 1969/10/09 481.0 MC 092715 1969/10/10 490.0 MC 092715 1969/10/11 498.0 MC 092715 1969/10/12 518.0 MC 092715 1969/10/13 552.0 MC 092715 1969/10/14 583.0 MC 092715 1969/10/15 612.0 MC 092715 1969/10/16 623.0 MC 092715 1969/10/17 637.0 MC 092715 1969/10/18 637.0 MC 092715 1969/10/19 629.0 MC 092715 1969/10/20 614.0 MC 092715 1969/10/21 595.0 MC 092715 1969/10/22 580.0 MC 092715 1969/10/23 558.0 MC 092715 1969/10/24 547.0 MC 092715 1969/10/25 530.0 MC 092715 1969/10/26 521.0 MC 092715 1969/10/27 504.0 MC 092715 1969/10/28 462.0 MC 092715 1969/10/29 462.0 MC 092715 1969/10/30 462.0 MC 092715 1969/10/31 453.0 MC 092715 1969/11/01 428.0 MC 092715 1969/11/02 422.0 MC 092715 1969/11/03 413.0 MC 092715 1969/11/04 402.0 MC 092715 1969/11/05 396.0 MC 092715 1969/11/06 388.0 MC 092715 1969/11/07 385.0 MC 092715 1969/11/08 382.0 MC 092715 1969/11/09 371.0 MC 092715 1969/11/10 362.0 MC 092715 1969/11/11 351.0 MC 092715 1969/11/12 348.0 MC 092715 1969/11/13 345.0 MC 092715 1969/11/14 345.0 MC 092715 1969/11/15 351.0 MC 092715 1969/11/16 354.0 MC 092715 1969/11/17 351.0 MC 092715 1969/11/18 348.0 MC 092715 1969/11/19 351.0 MC 092715 1969/11/20 354.0 MC 092715 1969/11/21 354.0 MC 092715 1969/11/22 357.0 R 092715 1969/11/23 348.0 R 092715 1969/11/24 343.0 R 092715 1969/11/25 337.0 R 092715 1969/11/26 331.0 R 092715 1969/11/27 326.0 R 092715 1969/11/28 320.0 R 092715 1969/11/29 311.0 R 092715 1969/11/30 306.0 R 092715 1969/12/01 303.0 R 092715 1969/12/02 297.0 R 092715 1969/12/03 292.0 R 092715 1969/12/04 289.0 R 092715 1969/12/05 283.0 R 092715 1969/12/06 279.0 R 092715 1969/12/07 275.0 R 092715 1969/12/08 270.0 R 092715 1969/12/09 266.0 R 092715 1969/12/10 262.0 R 092715 1969/12/11 258.0 R 092715 1969/12/12 253.0 R 092715 1969/12/13 249.0 R 092715 1969/12/14 245.0 R 092715 1969/12/15 242.0 R 092715 1969/12/16 238.0 R 092715 1969/12/17 234.0 R 092715 1969/12/18 229.0 R 092715 1969/12/19 227.0 R 092715 1969/12/20 222.0 R 092715 1969/12/21 219.0 R 092715 1969/12/22 216.0 R 092715 1969/12/23 212.0 R 092715 1969/12/24 210.0 R 092715 1969/12/25 207.0 R 092715 1969/12/26 204.0 R 092715 1969/12/27 201.0 R 092715 1969/12/28 198.0 R 092715 1969/12/29 195.0 R 092715 1969/12/30 193.0 R 092715 1969/12/31 190.0 R 092715 1970/01/01 190.0 R 092715 1970/01/02 187.0 R 092715 1970/01/03 186.0 R 092715 1970/01/04 184.0 R 092715 1970/01/05 181.0 R 092715 1970/01/06 178.0 R 092715 1970/01/07 176.0 R 092715 1970/01/08 173.0 R 092715 1970/01/09 170.0 R 092715 1970/01/10 167.0 R 092715 1970/01/11 164.0 R 092715 1970/01/12 163.0 R 092715 1970/01/13 161.0 R 092715 1970/01/14 159.0 R 092715 1970/01/15 157.0 R 092715 1970/01/16 156.0 R 092715 1970/01/17 153.0 R 092715 1970/01/18 153.0 R 092715 1970/01/19 151.0 R 092715 1970/01/20 150.0 R 092715 1970/01/21 149.0 R 092715 1970/01/22 148.0 R 092715 1970/01/23 146.0 R 092715 1970/01/24 144.0 R 092715 1970/01/25 142.0 R 092715 1970/01/26 141.0 R 092715 1970/01/27 140.0 R 092715 1970/01/28 138.0 R 092715 1970/01/29 136.0 R 092715 1970/01/30 136.0 R 092715 1970/01/31 135.0 R 092715 1970/02/01 133.0 R 092715 1970/02/02 132.0 R 092715 1970/02/03 130.0 R 092715 1970/02/04 130.0 R 092715 1970/02/05 128.0 R 092715 1970/02/06 127.0 R 092715 1970/02/07 125.0 R 092715 1970/02/08 125.0 R 092715 1970/02/09 123.0 R 092715 1970/02/10 122.0 R 092715 1970/02/11 121.0 R 092715 1970/02/12 119.0 R 092715 1970/02/13 119.0 R 092715 1970/02/14 118.0 R 092715 1970/02/15 118.0 R 092715 1970/02/16 116.0 R 092715 1970/02/17 115.0 R 092715 1970/02/18 114.0 R 092715 1970/02/19 113.0 R 092715 1970/02/20 110.0 R 092715 1970/02/21 112.0 R 092715 1970/02/22 110.0 R 092715 1970/02/23 109.0 R 092715 1970/02/24 108.0 R 092715 1970/02/25 108.0 R 092715 1970/02/26 108.0 R 092715 1970/02/27 99.10 R 092715 1970/02/28 99.10 R 092715 1970/03/01 104.0 R 092715 1970/03/02 104.0 R 092715 1970/03/03 103.0 R 092715 1970/03/04 103.0 R 092715 1970/03/05 103.0 R 092715 1970/03/06 102.0 R 092715 1970/03/07 102.0 R 092715 1970/03/08 101.0 R 092715 1970/03/09 101.0 R 092715 1970/03/10 100.0 R 092715 1970/03/11 99.70 R 092715 1970/03/12 99.40 R 092715 1970/03/13 98.80 R 092715 1970/03/14 98.80 R 092715 1970/03/15 98.80 R 092715 1970/03/16 98.30 J 092715 1970/03/17 97.40 R 092715 1970/03/18 96.80 R 092715 1970/03/19 96.60 R 092715 1970/03/20 96.30 R 092715 1970/03/21 96.00 R 092715 1970/03/22 95.70 R 092715 1970/03/23 95.70 R 092715 1970/03/24 95.40 R 092715 1970/03/25 95.10 R 092715 1970/03/26 94.60 R 092715 1970/03/27 94.30 R 092715 1970/03/28 94.00 R 092715 1970/03/29 93.70 R 092715 1970/03/30 93.70 R 092715 1970/03/31 93.40 R 092715 1970/04/01 93.20 R 092715 1970/04/02 92.90 R 092715 1970/04/03 92.90 R 092715 1970/04/04 92.60 R 092715 1970/04/05 92.00 R 092715 1970/04/06 91.20 R 092715 1970/04/07 90.90 R 092715 1970/04/08 90.90 R 092715 1970/04/09 90.60 R 092715 1970/04/10 90.60 R 092715 1970/04/11 90.30 R 092715 1970/04/12 90.00 R 092715 1970/04/13 90.00 R 092715 1970/04/14 90.00 R 092715 1970/04/15 90.60 R 092715 1970/04/16 90.90 R 092715 1970/04/17 91.20 R 092715 1970/04/18 91.70 R 092715 1970/04/19 92.60 R 092715 1970/04/20 93.70 R 092715 1970/04/21 96.00 R 092715 1970/04/22 96.80 R 092715 1970/04/23 99.70 R 092715 1970/04/24 101.0 R 092715 1970/04/25 103.0 R 092715 1970/04/26 105.0 R 092715 1970/04/27 106.0 R 092715 1970/04/28 108.0 R 092715 1970/04/29 111.0 R 092715 1970/04/30 118.0 R 092715 1970/05/01 130.0 R 092715 1970/05/02 147.0 R 092715 1970/05/03 167.0 R 092715 1970/05/04 207.0 R 092715 1970/05/05 246.0 R 092715 1970/05/06 269.0 R 092715 1970/05/07 289.0 MC 092715 1970/05/08 306.0 MC 092715 1970/05/09 317.0 MC 092715 1970/05/10 326.0 MC 092715 1970/05/11 334.0 MC 092715 1970/05/12 343.0 MC 092715 1970/05/13 345.0 MC 092715 1970/05/14 345.0 MC 092715 1970/05/15 348.0 MC 092715 1970/05/16 360.0 MC 092715 1970/05/17 377.0 MC 092715 1970/05/18 405.0 MC 092715 1970/05/19 456.0 MC 092715 1970/05/20 498.0 MC 092715 1970/05/21 552.0 MC 092715 1970/05/22 592.0 MC 092715 1970/05/23 620.0 MC 092715 1970/05/24 646.0 MC 092715 1970/05/25 671.0 MC 092715 1970/05/26 685.0 MC 092715 1970/05/27 694.0 MC 092715 1970/05/28 711.0 MC 092715 1970/05/29 719.0 MC 092715 1970/05/30 725.0 MC 092715 1970/05/31 716.0 MC 092715 1970/06/01 716.0 MC 092715 1970/06/02 716.0 MC 092715 1970/06/03 725.0 MC 092715 1970/06/04 722.0 MC 092715 1970/06/05 722.0 MC 092715 1970/06/06 716.0 MC 092715 1970/06/07 708.0 MC 092715 1970/06/08 697.0 MC 092715 1970/06/09 691.0 MC 092715 1970/06/10 688.0 MC 092715 1970/06/11 671.0 MC 092715 1970/06/12 657.0 MC 092715 1970/06/13 643.0 MC 092715 1970/06/14 623.0 MC 092715 1970/06/15 612.0 MC 092715 1970/06/16 603.0 MC 092715 1970/06/17 583.0 MC 092715 1970/06/18 564.0 MC 092715 1970/06/19 549.0 MC 092715 1970/06/20 535.0 MC 092715 1970/06/21 527.0 MC 092715 1970/06/22 524.0 MC 092715 1970/06/23 515.0 MC 092715 1970/06/24 513.0 MC 092715 1970/06/25 504.0 MC 092715 1970/06/26 496.0 MC 092715 1970/06/27 484.0 MC 092715 1970/06/28 470.0 MC 092715 1970/06/29 467.0 MC 092715 1970/06/30 462.0 MC 092715 1970/07/01 453.0 MC 092715 1970/07/02 439.0 MC 092715 1970/07/03 428.0 MC 092715 1970/07/04 419.0 MC 092715 1970/07/05 408.0 MC 092715 1970/07/06 396.0 MC 092715 1970/07/07 388.0 MC 092715 1970/07/08 379.0 MC 092715 1970/07/09 368.0 MC 092715 1970/07/10 357.0 MC 092715 1970/07/11 343.0 MC 092715 1970/07/12 331.0 MC 092715 1970/07/13 320.0 MC 092715 1970/07/14 314.0 MC 092715 1970/07/15 311.0 MC 092715 1970/07/16 317.0 MC 092715 1970/07/17 328.0 MC 092715 1970/07/18 345.0 MC 092715 1970/07/19 374.0 MC 092715 1970/07/20 385.0 MC 092715 1970/07/21 391.0 MC 092715 1970/07/22 385.0 MC 092715 1970/07/23 377.0 MC 092715 1970/07/24 368.0 MC 092715 1970/07/25 092715 1970/07/26 092715 1970/07/27 092715 1970/07/28 092715 1970/07/29 092715 1970/07/30 092715 1970/07/31 092715 1970/08/01 092715 1970/08/02 092715 1970/08/03 092715 1970/08/04 092715 1970/08/05 092715 1970/08/06 092715 1970/08/07 092715 1970/08/08 092715 1970/08/09 092715 1970/08/10 092715 1970/08/11 092715 1970/08/12 092715 1970/08/13 092715 1970/08/14 092715 1970/08/15 092715 1970/08/16 092715 1970/08/17 092715 1970/08/18 092715 1970/08/19 092715 1970/08/20 092715 1970/08/21 092715 1970/08/22 092715 1970/08/23 092715 1970/08/24 092715 1970/08/25 092715 1970/08/26 092715 1970/08/27 092715 1970/08/28 092715 1970/08/29 092715 1970/08/30 092715 1970/08/31 092715 1970/09/01 092715 1970/09/02 092715 1970/09/03 092715 1970/09/04 092715 1970/09/05 092715 1970/09/06 092715 1970/09/07 092715 1970/09/08 092715 1970/09/09 092715 1970/09/10 092715 1970/09/11 092715 1970/09/12 092715 1970/09/13 092715 1970/09/14 092715 1970/09/15 092715 1970/09/16 092715 1970/09/17 092715 1970/09/18 092715 1970/09/19 092715 1970/09/20 092715 1970/09/21 092715 1970/09/22 092715 1970/09/23 092715 1970/09/24 092715 1970/09/25 092715 1970/09/26 092715 1970/09/27 092715 1970/09/28 092715 1970/09/29 092715 1970/09/30 092715 1971/10/01 092715 1971/10/02 092715 1971/10/03 092715 1971/10/04 092715 1971/10/05 092715 1971/10/06 092715 1971/10/07 092715 1971/10/08 092715 1971/10/09 092715 1971/10/10 092715 1971/10/11 092715 1971/10/12 092715 1971/10/13 092715 1971/10/14 092715 1971/10/15 092715 1971/10/16 092715 1971/10/17 092715 1971/10/18 092715 1971/10/19 092715 1971/10/20 092715 1971/10/21 092715 1971/10/22 092715 1971/10/23 092715 1971/10/24 092715 1971/10/25 092715 1971/10/26 092715 1971/10/27 092715 1971/10/28 092715 1971/10/29 092715 1971/10/30 092715 1971/10/31 092715 1971/11/01 092715 1971/11/02 092715 1971/11/03 092715 1971/11/04 092715 1971/11/05 092715 1971/11/06 092715 1971/11/07 092715 1971/11/08 092715 1971/11/09 092715 1971/11/10 092715 1971/11/11 092715 1971/11/12 092715 1971/11/13 092715 1971/11/14 092715 1971/11/15 092715 1971/11/16 092715 1971/11/17 092715 1971/11/18 092715 1971/11/19 092715 1971/11/20 092715 1971/11/21 092715 1971/11/22 092715 1971/11/23 092715 1971/11/24 092715 1971/11/25 092715 1971/11/26 092715 1971/11/27 092715 1971/11/28 092715 1971/11/29 092715 1971/11/30 092715 1971/12/01 092715 1971/12/02 092715 1971/12/03 092715 1971/12/04 092715 1971/12/05 092715 1971/12/06 092715 1971/12/07 092715 1971/12/08 092715 1971/12/09 092715 1971/12/10 092715 1971/12/11 092715 1971/12/12 092715 1971/12/13 092715 1971/12/14 092715 1971/12/15 092715 1971/12/16 092715 1971/12/17 092715 1971/12/18 092715 1971/12/19 092715 1971/12/20 092715 1971/12/21 092715 1971/12/22 092715 1971/12/23 092715 1971/12/24 092715 1971/12/25 092715 1971/12/26 092715 1971/12/27 092715 1971/12/28 092715 1971/12/29 092715 1971/12/30 092715 1971/12/31 092715 1972/01/01 119.0 R 092715 1972/01/02 118.0 R 092715 1972/01/03 116.0 R 092715 1972/01/04 114.0 R 092715 1972/01/05 113.0 R 092715 1972/01/06 111.0 R 092715 1972/01/07 110.0 R 092715 1972/01/08 109.0 R 092715 1972/01/09 108.0 R 092715 1972/01/10 106.0 R 092715 1972/01/11 105.0 R 092715 1972/01/12 103.0 R 092715 1972/01/13 102.0 R 092715 1972/01/14 101.0 R 092715 1972/01/15 99.70 R 092715 1972/01/16 98.80 R 092715 1972/01/17 98.00 R 092715 1972/01/18 96.80 R 092715 1972/01/19 95.70 R 092715 1972/01/20 94.90 R 092715 1972/01/21 94.00 R 092715 1972/01/22 93.20 R 092715 1972/01/23 92.60 R 092715 1972/01/24 91.50 R 092715 1972/01/25 90.60 R 092715 1972/01/26 89.80 R 092715 1972/01/27 88.90 R 092715 1972/01/28 87.80 R 092715 1972/01/29 87.20 R 092715 1972/01/30 86.10 R 092715 1972/01/31 85.80 R 092715 1972/02/01 85.20 R 092715 1972/02/02 85.00 R 092715 1972/02/03 84.70 R 092715 1972/02/04 84.40 R 092715 1972/02/05 83.80 R 092715 1972/02/06 83.30 R 092715 1972/02/07 82.70 R 092715 1972/02/08 82.10 R 092715 1972/02/09 81.80 R 092715 1972/02/10 81.60 R 092715 1972/02/11 81.30 R 092715 1972/02/12 81.00 R 092715 1972/02/13 80.40 R 092715 1972/02/14 79.90 R 092715 1972/02/15 79.60 R 092715 1972/02/16 79.00 R 092715 1972/02/17 78.70 R 092715 1972/02/18 78.40 R 092715 1972/02/19 77.90 R 092715 1972/02/20 77.30 R 092715 1972/02/21 76.70 R 092715 1972/02/22 76.50 R 092715 1972/02/23 76.20 R 092715 1972/02/24 75.90 R 092715 1972/02/25 75.60 R 092715 1972/02/26 75.30 R 092715 1972/02/27 74.80 R 092715 1972/02/28 74.50 R 092715 1972/02/29 74.20 R 092715 1972/03/01 73.60 R 092715 1972/03/02 73.30 R 092715 1972/03/03 73.10 R 092715 1972/03/04 72.80 R 092715 1972/03/05 72.50 R 092715 1972/03/06 71.90 R 092715 1972/03/07 71.60 R 092715 1972/03/08 71.10 R 092715 1972/03/09 70.80 R 092715 1972/03/10 70.80 R 092715 1972/03/11 70.50 R 092715 1972/03/12 70.50 R 092715 1972/03/13 70.20 R 092715 1972/03/14 69.90 R 092715 1972/03/15 69.70 R 092715 1972/03/16 69.40 R 092715 1972/03/17 68.80 R 092715 1972/03/18 68.50 R 092715 1972/03/19 68.20 R 092715 1972/03/20 68.00 J 092715 1972/03/21 67.70 R 092715 1972/03/22 67.40 R 092715 1972/03/23 67.10 R 092715 1972/03/24 66.80 R 092715 1972/03/25 66.50 R 092715 1972/03/26 66.30 R 092715 1972/03/27 66.00 R 092715 1972/03/28 65.40 R 092715 1972/03/29 64.80 R 092715 1972/03/30 64.60 R 092715 1972/03/31 64.30 R 092715 1972/04/01 64.00 R 092715 1972/04/02 63.40 R 092715 1972/04/03 62.90 R 092715 1972/04/04 62.60 R 092715 1972/04/05 62.30 R 092715 1972/04/06 62.00 R 092715 1972/04/07 61.70 R 092715 1972/04/08 61.40 R 092715 1972/04/09 61.20 R 092715 1972/04/10 60.90 R 092715 1972/04/11 60.60 R 092715 1972/04/12 60.30 R 092715 1972/04/13 60.00 R 092715 1972/04/14 59.70 R 092715 1972/04/15 59.50 R 092715 1972/04/16 59.50 R 092715 1972/04/17 59.20 R 092715 1972/04/18 59.20 R 092715 1972/04/19 58.90 R 092715 1972/04/20 58.90 R 092715 1972/04/21 58.60 R 092715 1972/04/22 58.30 R 092715 1972/04/23 58.00 R 092715 1972/04/24 57.80 R 092715 1972/04/25 57.80 R 092715 1972/04/26 57.80 R 092715 1972/04/27 58.00 R 092715 1972/04/28 58.00 R 092715 1972/04/29 58.30 R 092715 1972/04/30 58.60 R 092715 1972/05/01 58.60 R 092715 1972/05/02 58.60 R 092715 1972/05/03 58.60 R 092715 1972/05/04 58.60 R 092715 1972/05/05 58.60 R 092715 1972/05/06 58.60 R 092715 1972/05/07 58.90 R 092715 1972/05/08 59.20 R 092715 1972/05/09 59.50 R 092715 1972/05/10 59.70 R 092715 1972/05/11 59.70 R 092715 1972/05/12 60.00 R 092715 1972/05/13 61.40 R 092715 1972/05/14 63.40 R 092715 1972/05/15 67.10 R 092715 1972/05/16 73.60 R 092715 1972/05/17 102.0 R 092715 1972/05/18 147.0 R 092715 1972/05/19 201.0 R 092715 1972/05/20 255.0 R 092715 1972/05/21 317.0 R 092715 1972/05/22 354.0 R 092715 1972/05/23 411.0 R 092715 1972/05/24 481.0 R 092715 1972/05/25 589.0 R 092715 1972/05/26 680.0 R 092715 1972/05/27 736.0 R 092715 1972/05/28 841.0 MC 092715 1972/05/29 835.0 MC 092715 1972/05/30 835.0 MC 092715 1972/05/31 838.0 MC 092715 1972/06/01 844.0 MC 092715 1972/06/02 841.0 MC 092715 1972/06/03 847.0 MC 092715 1972/06/04 864.0 MC 092715 1972/06/05 830.0 MC 092715 1972/06/06 733.0 MC 092715 1972/06/07 663.0 MC 092715 1972/06/08 617.0 MC 092715 1972/06/09 603.0 MC 092715 1972/06/10 600.0 MC 092715 1972/06/11 583.0 MC 092715 1972/06/12 580.0 MC 092715 1972/06/13 578.0 MC 092715 1972/06/14 566.0 MC 092715 1972/06/15 549.0 MC 092715 1972/06/16 541.0 MC 092715 1972/06/17 538.0 MC 092715 1972/06/18 535.0 MC 092715 1972/06/19 524.0 MC 092715 1972/06/20 504.0 MC 092715 1972/06/21 476.0 MC 092715 1972/06/22 464.0 MC 092715 1972/06/23 450.0 MC 092715 1972/06/24 436.0 MC 092715 1972/06/25 425.0 MC 092715 1972/06/26 419.0 MC 092715 1972/06/27 416.0 MC 092715 1972/06/28 408.0 MC 092715 1972/06/29 396.0 MC 092715 1972/06/30 385.0 MC 092715 1972/07/01 379.0 MC 092715 1972/07/02 377.0 MC 092715 1972/07/03 379.0 MC 092715 1972/07/04 382.0 MC 092715 1972/07/05 379.0 MC 092715 1972/07/06 379.0 MC 092715 1972/07/07 374.0 MC 092715 1972/07/08 371.0 MC 092715 1972/07/09 365.0 MC 092715 1972/07/10 360.0 MC 092715 1972/07/11 351.0 MC 092715 1972/07/12 345.0 MC 092715 1972/07/13 337.0 MC 092715 1972/07/14 334.0 MC 092715 1972/07/15 326.0 MC 092715 1972/07/16 323.0 MC 092715 1972/07/17 314.0 MC 092715 1972/07/18 306.0 MC 092715 1972/07/19 303.0 MC 092715 1972/07/20 300.0 MC 092715 1972/07/21 297.0 MC 092715 1972/07/22 303.0 MC 092715 1972/07/23 303.0 J 092715 1972/07/24 294.0 MC 092715 1972/07/25 294.0 MC 092715 1972/07/26 292.0 MC 092715 1972/07/27 289.0 MC 092715 1972/07/28 278.0 MC 092715 1972/07/29 268.0 MC 092715 1972/07/30 263.0 MC 092715 1972/07/31 263.0 MC 092715 1972/08/01 264.0 MC 092715 1972/08/02 261.0 MC 092715 1972/08/03 266.0 MC 092715 1972/08/04 267.0 MC 092715 1972/08/05 259.0 MC 092715 1972/08/06 259.0 MC 092715 1972/08/07 263.0 MC 092715 1972/08/08 269.0 MC 092715 1972/08/09 278.0 MC 092715 1972/08/10 273.0 MC 092715 1972/08/11 268.0 MC 092715 1972/08/12 262.0 MC 092715 1972/08/13 257.0 MC 092715 1972/08/14 256.0 MC 092715 1972/08/15 258.0 MC 092715 1972/08/16 256.0 E 092715 1972/08/17 254.0 E 092715 1972/08/18 253.0 E 092715 1972/08/19 252.0 E 092715 1972/08/20 252.0 E 092715 1972/08/21 253.0 E 092715 1972/08/22 254.0 E 092715 1972/08/23 255.0 E 092715 1972/08/24 255.0 E 092715 1972/08/25 256.0 MC 092715 1972/08/26 257.0 MC 092715 1972/08/27 262.0 MC 092715 1972/08/28 265.0 MC 092715 1972/08/29 269.0 MC 092715 1972/08/30 279.0 MC 092715 1972/08/31 292.0 MC 092715 1972/09/01 311.0 MC 092715 1972/09/02 331.0 MC 092715 1972/09/03 343.0 MC 092715 1972/09/04 354.0 MC 092715 1972/09/05 368.0 MC 092715 1972/09/06 377.0 MC 092715 1972/09/07 379.0 MC 092715 1972/09/08 382.0 MC 092715 1972/09/09 379.0 MC 092715 1972/09/10 382.0 MC 092715 1972/09/11 379.0 MC 092715 1972/09/12 379.0 MC 092715 1972/09/13 374.0 MC 092715 1972/09/14 360.0 MC 092715 1972/09/15 357.0 MC 092715 1972/09/16 354.0 MC 092715 1972/09/17 351.0 MC 092715 1972/09/18 351.0 MC 092715 1972/09/19 351.0 MC 092715 1972/09/20 357.0 MC 092715 1972/09/21 365.0 MC 092715 1972/09/22 368.0 MC 092715 1972/09/23 385.0 MC 092715 1972/09/24 388.0 MC 092715 1972/09/25 391.0 MC 092715 1972/09/26 394.0 MC 092715 1972/09/27 388.0 MC 092715 1972/09/28 388.0 MC 092715 1972/09/29 391.0 MC 092715 1972/09/30 394.0 MC 092715 1972/10/01 391.0 MC 092715 1972/10/02 388.0 MC 092715 1972/10/03 385.0 MC 092715 1972/10/04 382.0 MC 092715 1972/10/05 382.0 MC 092715 1972/10/06 382.0 MC 092715 1972/10/07 385.0 MC 092715 1972/10/08 385.0 MC 092715 1972/10/09 385.0 MC 092715 1972/10/10 388.0 MC 092715 1972/10/11 402.0 MC 092715 1972/10/12 399.0 MC 092715 1972/10/13 402.0 MC 092715 1972/10/14 408.0 MC 092715 1972/10/15 411.0 MC 092715 1972/10/16 411.0 MC 092715 1972/10/17 399.0 MC 092715 1972/10/18 430.0 MC 092715 1972/10/19 428.0 MC 092715 1972/10/20 402.0 MC 092715 1972/10/21 388.0 MC 092715 1972/10/22 388.0 MC 092715 1972/10/23 382.0 MC 092715 1972/10/24 374.0 MC 092715 1972/10/25 368.0 MC 092715 1972/10/26 368.0 MC 092715 1972/10/27 351.0 MC 092715 1972/10/28 348.0 MC 092715 1972/10/29 337.0 MC 092715 1972/10/30 345.0 MC 092715 1972/10/31 320.0 MC 092715 1972/11/01 328.0 MC 092715 1972/11/02 292.0 MC 092715 1972/11/03 286.0 MC 092715 1972/11/04 279.0 R 092715 1972/11/05 272.0 R 092715 1972/11/06 266.0 R 092715 1972/11/07 261.0 R 092715 1972/11/08 256.0 R 092715 1972/11/09 252.0 R 092715 1972/11/10 247.0 R 092715 1972/11/11 242.0 R 092715 1972/11/12 238.0 R 092715 1972/11/13 234.0 R 092715 1972/11/14 229.0 R 092715 1972/11/15 226.0 R 092715 1972/11/16 221.0 R 092715 1972/11/17 218.0 R 092715 1972/11/18 215.0 R 092715 1972/11/19 212.0 R 092715 1972/11/20 210.0 R 092715 1972/11/21 205.0 R 092715 1972/11/22 202.0 R 092715 1972/11/23 199.0 R 092715 1972/11/24 197.0 R 092715 1972/11/25 194.0 R 092715 1972/11/26 192.0 R 092715 1972/11/27 190.0 R 092715 1972/11/28 187.0 R 092715 1972/11/29 185.0 R 092715 1972/11/30 182.0 R 092715 1972/12/01 180.0 R 092715 1972/12/02 176.0 R 092715 1972/12/03 174.0 R 092715 1972/12/04 171.0 R 092715 1972/12/05 170.0 R 092715 1972/12/06 168.0 R 092715 1972/12/07 166.0 R 092715 1972/12/08 163.0 R 092715 1972/12/09 161.0 R 092715 1972/12/10 159.0 R 092715 1972/12/11 157.0 R 092715 1972/12/12 156.0 R 092715 1972/12/13 154.0 R 092715 1972/12/14 151.0 R 092715 1972/12/15 149.0 R 092715 1972/12/16 146.0 R 092715 1972/12/17 143.0 R 092715 1972/12/18 142.0 R 092715 1972/12/19 140.0 R 092715 1972/12/20 139.0 R 092715 1972/12/21 136.0 R 092715 1972/12/22 135.0 R 092715 1972/12/23 133.0 R 092715 1972/12/24 132.0 R 092715 1972/12/25 130.0 R 092715 1972/12/26 128.0 R 092715 1972/12/27 126.0 R 092715 1972/12/28 125.0 R 092715 1972/12/29 124.0 R 092715 1972/12/30 123.0 R 092715 1972/12/31 121.0 R 092715 1973/01/01 120.0 R 092715 1973/01/02 118.0 R 092715 1973/01/03 117.0 R 092715 1973/01/04 115.0 R 092715 1973/01/05 113.0 R 092715 1973/01/06 112.0 R 092715 1973/01/07 110.0 R 092715 1973/01/08 109.0 R 092715 1973/01/09 108.0 R 092715 1973/01/10 106.0 R 092715 1973/01/11 105.0 R 092715 1973/01/12 104.0 R 092715 1973/01/13 103.0 R 092715 1973/01/14 101.0 R 092715 1973/01/15 99.70 R 092715 1973/01/16 98.50 R 092715 1973/01/17 96.80 R 092715 1973/01/18 95.70 R 092715 1973/01/19 94.30 R 092715 1973/01/20 93.40 R 092715 1973/01/21 92.60 R 092715 1973/01/22 91.50 R 092715 1973/01/23 90.60 R 092715 1973/01/24 89.80 R 092715 1973/01/25 88.30 R 092715 1973/01/26 86.90 R 092715 1973/01/27 85.80 R 092715 1973/01/28 85.00 R 092715 1973/01/29 84.40 R 092715 1973/01/30 83.00 R 092715 1973/01/31 82.10 R 092715 1973/02/01 81.30 R 092715 1973/02/02 80.10 R 092715 1973/02/03 79.30 R 092715 1973/02/04 78.40 R 092715 1973/02/05 77.30 R 092715 1973/02/06 76.50 R 092715 1973/02/07 75.90 R 092715 1973/02/08 74.80 R 092715 1973/02/09 73.60 R 092715 1973/02/10 72.80 R 092715 1973/02/11 72.20 R 092715 1973/02/12 71.40 R 092715 1973/02/13 70.80 R 092715 1973/02/14 69.90 R 092715 1973/02/15 69.10 R 092715 1973/02/16 68.50 R 092715 1973/02/17 67.40 R 092715 1973/02/18 67.10 R 092715 1973/02/19 66.30 R 092715 1973/02/20 65.70 R 092715 1973/02/21 64.60 R 092715 1973/02/22 64.00 R 092715 1973/02/23 63.10 R 092715 1973/02/24 62.60 R 092715 1973/02/25 62.00 R 092715 1973/02/26 61.40 R 092715 1973/02/27 60.90 R 092715 1973/02/28 60.00 R 092715 1973/03/01 58.90 R 092715 1973/03/02 58.00 R 092715 1973/03/03 57.20 R 092715 1973/03/04 56.60 R 092715 1973/03/05 56.40 R 092715 1973/03/06 55.80 R 092715 1973/03/07 55.20 R 092715 1973/03/08 54.70 R 092715 1973/03/09 53.80 R 092715 1973/03/10 53.20 R 092715 1973/03/11 53.00 R 092715 1973/03/12 52.70 R 092715 1973/03/13 52.40 R 092715 1973/03/14 51.80 R 092715 1973/03/15 51.30 R 092715 1973/03/16 51.00 R 092715 1973/03/17 50.40 R 092715 1973/03/18 50.10 R 092715 1973/03/19 49.80 R 092715 1973/03/20 49.60 R 092715 1973/03/21 49.60 R 092715 1973/03/22 49.60 R 092715 1973/03/23 49.30 R 092715 1973/03/24 49.30 R 092715 1973/03/25 49.00 R 092715 1973/03/26 48.70 J 092715 1973/03/27 48.10 R 092715 1973/03/28 47.90 R 092715 1973/03/29 47.60 R 092715 1973/03/30 47.60 R 092715 1973/03/31 47.30 R 092715 1973/04/01 47.00 R 092715 1973/04/02 46.70 R 092715 1973/04/03 46.40 R 092715 1973/04/04 46.20 R 092715 1973/04/05 45.90 R 092715 1973/04/06 45.90 R 092715 1973/04/07 45.60 R 092715 1973/04/08 45.60 R 092715 1973/04/09 45.60 R 092715 1973/04/10 45.30 R 092715 1973/04/11 45.30 R 092715 1973/04/12 45.60 R 092715 1973/04/13 45.60 R 092715 1973/04/14 45.90 R 092715 1973/04/15 46.20 R 092715 1973/04/16 47.30 R 092715 1973/04/17 49.80 R 092715 1973/04/18 52.40 R 092715 1973/04/19 55.80 R 092715 1973/04/20 58.30 R 092715 1973/04/21 62.30 R 092715 1973/04/22 65.10 R 092715 1973/04/23 68.50 R 092715 1973/04/24 71.60 R 092715 1973/04/25 74.20 R 092715 1973/04/26 77.90 R 092715 1973/04/27 82.10 R 092715 1973/04/28 87.80 R 092715 1973/04/29 94.90 R 092715 1973/04/30 105.0 R 092715 1973/05/01 116.0 R 092715 1973/05/02 132.0 R 092715 1973/05/03 150.0 R 092715 1973/05/04 170.0 R 092715 1973/05/05 218.0 R 092715 1973/05/06 258.0 R 092715 1973/05/07 328.0 R 092715 1973/05/08 374.0 MC 092715 1973/05/09 436.0 MC 092715 1973/05/10 521.0 MC 092715 1973/05/11 626.0 MC 092715 1973/05/12 753.0 MC 092715 1973/05/13 900.0 MC 092715 1973/05/14 1120 MC 092715 1973/05/15 1230 MC 092715 1973/05/16 1260 E 092715 1973/05/17 1300 E 092715 1973/05/18 1330 E 092715 1973/05/19 1330 E 092715 1973/05/20 1320 E 092715 1973/05/21 1310 E 092715 1973/05/22 1290 E 092715 1973/05/23 1280 E 092715 1973/05/24 1180 MC 092715 1973/05/25 1060 MC 092715 1973/05/26 963.0 MC 092715 1973/05/27 886.0 MC 092715 1973/05/28 838.0 MC 092715 1973/05/29 810.0 MC 092715 1973/05/30 804.0 MC 092715 1973/05/31 801.0 MC 092715 1973/06/01 787.0 MC 092715 1973/06/02 756.0 MC 092715 1973/06/03 716.0 MC 092715 1973/06/04 688.0 MC 092715 1973/06/05 651.0 MC 092715 1973/06/06 620.0 MC 092715 1973/06/07 586.0 MC 092715 1973/06/08 558.0 MC 092715 1973/06/09 527.0 MC 092715 1973/06/10 504.0 MC 092715 1973/06/11 481.0 MC 092715 1973/06/12 459.0 MC 092715 1973/06/13 445.0 MC 092715 1973/06/14 433.0 E 092715 1973/06/15 422.0 E 092715 1973/06/16 405.0 E 092715 1973/06/17 394.0 E 092715 1973/06/18 385.0 E 092715 1973/06/19 379.0 E 092715 1973/06/20 371.0 E 092715 1973/06/21 360.0 E 092715 1973/06/22 345.0 E 092715 1973/06/23 337.0 E 092715 1973/06/24 326.0 E 092715 1973/06/25 317.0 E 092715 1973/06/26 306.0 E 092715 1973/06/27 297.0 E 092715 1973/06/28 289.0 E 092715 1973/06/29 286.0 E 092715 1973/06/30 283.0 E 092715 1973/07/01 282.0 E 092715 1973/07/02 279.0 E 092715 1973/07/03 278.0 E 092715 1973/07/04 278.0 E 092715 1973/07/05 278.0 E 092715 1973/07/06 277.0 E 092715 1973/07/07 276.0 E 092715 1973/07/08 275.0 E 092715 1973/07/09 268.0 E 092715 1973/07/10 262.0 E 092715 1973/07/11 256.0 E 092715 1973/07/12 253.0 E 092715 1973/07/13 251.0 E 092715 1973/07/14 251.0 E 092715 1973/07/15 251.0 E 092715 1973/07/16 251.0 E 092715 1973/07/17 251.0 E 092715 1973/07/18 250.0 E 092715 1973/07/19 246.0 E 092715 1973/07/20 243.0 E 092715 1973/07/21 240.0 E 092715 1973/07/22 238.0 E 092715 1973/07/23 236.0 E 092715 1973/07/24 236.0 E 092715 1973/07/25 236.0 E 092715 1973/07/26 236.0 E 092715 1973/07/27 235.0 MC 092715 1973/07/28 232.0 MC 092715 1973/07/29 229.0 MC 092715 1973/07/30 224.0 MC 092715 1973/07/31 219.0 MC 092715 1973/08/01 213.0 MC 092715 1973/08/02 208.0 MC 092715 1973/08/03 203.0 MC 092715 1973/08/04 199.0 MC 092715 1973/08/05 195.0 MC 092715 1973/08/06 190.0 MC 092715 1973/08/07 184.0 MC 092715 1973/08/08 180.0 MC 092715 1973/08/09 174.0 MC 092715 1973/08/10 168.0 MC 092715 1973/08/11 167.0 MC 092715 1973/08/12 171.0 MC 092715 1973/08/13 172.0 MC 092715 1973/08/14 171.0 MC 092715 1973/08/15 170.0 MC 092715 1973/08/16 170.0 MC 092715 1973/08/17 169.0 MC 092715 1973/08/18 167.0 MC 092715 1973/08/19 164.0 MC 092715 1973/08/20 161.0 MC 092715 1973/08/21 156.0 MC 092715 1973/08/22 155.0 MC 092715 1973/08/23 155.0 MC 092715 1973/08/24 156.0 MC 092715 1973/08/25 160.0 MC 092715 1973/08/26 161.0 MC 092715 1973/08/27 162.0 MC 092715 1973/08/28 165.0 MC 092715 1973/08/29 174.0 MC 092715 1973/08/30 185.0 MC 092715 1973/08/31 197.0 MC 092715 1973/09/01 206.0 MC 092715 1973/09/02 212.0 MC 092715 1973/09/03 216.0 MC 092715 1973/09/04 216.0 MC 092715 1973/09/05 221.0 MC 092715 1973/09/06 230.0 MC 092715 1973/09/07 242.0 MC 092715 1973/09/08 255.0 MC 092715 1973/09/09 263.0 MC 092715 1973/09/10 274.0 MC 092715 1973/09/11 292.0 MC 092715 1973/09/12 306.0 MC 092715 1973/09/13 331.0 MC 092715 1973/09/14 354.0 MC 092715 1973/09/15 365.0 MC 092715 1973/09/16 368.0 MC 092715 1973/09/17 377.0 MC 092715 1973/09/18 377.0 MC 092715 1973/09/19 374.0 MC 092715 1973/09/20 368.0 MC 092715 1973/09/21 365.0 MC 092715 1973/09/22 360.0 MC 092715 1973/09/23 348.0 MC 092715 1973/09/24 340.0 MC 092715 1973/09/25 337.0 MC 092715 1973/09/26 334.0 MC 092715 1973/09/27 334.0 MC 092715 1973/09/28 340.0 MC 092715 1973/09/29 348.0 MC 092715 1973/09/30 357.0 MC 092715 1973/10/01 354.0 MC 092715 1973/10/02 351.0 MC 092715 1973/10/03 351.0 MC 092715 1973/10/04 354.0 MC 092715 1973/10/05 362.0 MC 092715 1973/10/06 377.0 MC 092715 1973/10/07 379.0 MC 092715 1973/10/08 382.0 MC 092715 1973/10/09 382.0 MC 092715 1973/10/10 379.0 MC 092715 1973/10/11 374.0 MC 092715 1973/10/12 374.0 MC 092715 1973/10/13 371.0 MC 092715 1973/10/14 379.0 MC 092715 1973/10/15 391.0 MC 092715 1973/10/16 411.0 MC 092715 1973/10/17 425.0 MC 092715 1973/10/18 436.0 MC 092715 1973/10/19 442.0 MC 092715 1973/10/20 447.0 MC 092715 1973/10/21 453.0 MC 092715 1973/10/22 447.0 MC 092715 1973/10/23 445.0 MC 092715 1973/10/24 442.0 MC 092715 1973/10/25 436.0 MC 092715 1973/10/26 430.0 MC 092715 1973/10/27 425.0 MC 092715 1973/10/28 419.0 MC 092715 1973/10/29 419.0 MC 092715 1973/10/30 416.0 MC 092715 1973/10/31 416.0 MC 092715 1973/11/01 411.0 MC 092715 1973/11/02 405.0 MC 092715 1973/11/03 402.0 MC 092715 1973/11/04 408.0 MC 092715 1973/11/05 408.0 MC 092715 1973/11/06 388.0 MC 092715 1973/11/07 379.0 MC 092715 1973/11/08 379.0 MC 092715 1973/11/09 377.0 MC 092715 1973/11/10 377.0 E 092715 1973/11/11 365.0 E 092715 1973/11/12 343.0 E 092715 1973/11/13 323.0 E 092715 1973/11/14 314.0 E 092715 1973/11/15 309.0 E 092715 1973/11/16 314.0 E 092715 1973/11/17 323.0 E 092715 1973/11/18 331.0 E 092715 1973/11/19 334.0 E 092715 1973/11/20 337.0 E 092715 1973/11/21 334.0 E 092715 1973/11/22 331.0 E 092715 1973/11/23 328.0 E 092715 1973/11/24 323.0 E 092715 1973/11/25 314.0 E 092715 1973/11/26 306.0 E 092715 1973/11/27 297.0 E 092715 1973/11/28 289.0 E 092715 1973/11/29 278.0 E 092715 1973/11/30 269.0 E 092715 1973/12/01 258.0 E 092715 1973/12/02 252.0 E 092715 1973/12/03 245.0 E 092715 1973/12/04 235.0 E 092715 1973/12/05 227.0 E 092715 1973/12/06 218.0 R 092715 1973/12/07 210.0 R 092715 1973/12/08 201.0 R 092715 1973/12/09 194.0 R 092715 1973/12/10 188.0 R 092715 1973/12/11 180.0 R 092715 1973/12/12 175.0 R 092715 1973/12/13 170.0 R 092715 1973/12/14 166.0 R 092715 1973/12/15 161.0 R 092715 1973/12/16 159.0 R 092715 1973/12/17 155.0 R 092715 1973/12/18 151.0 R 092715 1973/12/19 147.0 R 092715 1973/12/20 144.0 R 092715 1973/12/21 141.0 R 092715 1973/12/22 139.0 R 092715 1973/12/23 137.0 R 092715 1973/12/24 135.0 R 092715 1973/12/25 132.0 R 092715 1973/12/26 130.0 R 092715 1973/12/27 129.0 R 092715 1973/12/28 126.0 R 092715 1973/12/29 123.0 R 092715 1973/12/30 121.0 R 092715 1973/12/31 120.0 R 092715 1974/01/01 119.0 R 092715 1974/01/02 117.0 R 092715 1974/01/03 115.0 R 092715 1974/01/04 113.0 R 092715 1974/01/05 113.0 R 092715 1974/01/06 111.0 R 092715 1974/01/07 110.0 R 092715 1974/01/08 108.0 R 092715 1974/01/09 107.0 R 092715 1974/01/10 105.0 R 092715 1974/01/11 104.0 R 092715 1974/01/12 103.0 R 092715 1974/01/13 102.0 R 092715 1974/01/14 100.0 R 092715 1974/01/15 98.80 R 092715 1974/01/16 98.00 R 092715 1974/01/17 96.60 R 092715 1974/01/18 95.40 R 092715 1974/01/19 94.30 R 092715 1974/01/20 93.40 R 092715 1974/01/21 93.20 R 092715 1974/01/22 91.70 R 092715 1974/01/23 90.60 R 092715 1974/01/24 90.30 R 092715 1974/01/25 89.20 R 092715 1974/01/26 87.80 R 092715 1974/01/27 86.90 R 092715 1974/01/28 85.80 R 092715 1974/01/29 85.00 R 092715 1974/01/30 84.70 R 092715 1974/01/31 83.80 R 092715 1974/02/01 83.00 R 092715 1974/02/02 82.10 R 092715 1974/02/03 81.60 R 092715 1974/02/04 80.40 R 092715 1974/02/05 79.60 R 092715 1974/02/06 79.00 R 092715 1974/02/07 78.40 R 092715 1974/02/08 77.30 R 092715 1974/02/09 76.70 R 092715 1974/02/10 76.20 R 092715 1974/02/11 75.90 R 092715 1974/02/12 74.80 R 092715 1974/02/13 73.90 R 092715 1974/02/14 73.10 R 092715 1974/02/15 72.50 R 092715 1974/02/16 71.60 R 092715 1974/02/17 70.80 R 092715 1974/02/18 70.20 R 092715 1974/02/19 69.70 R 092715 1974/02/20 68.80 R 092715 1974/02/21 68.20 R 092715 1974/02/22 67.70 R 092715 1974/02/23 67.10 R 092715 1974/02/24 66.30 R 092715 1974/02/25 65.70 R 092715 1974/02/26 65.10 R 092715 1974/02/27 64.80 R 092715 1974/02/28 64.30 R 092715 1974/03/01 63.40 R 092715 1974/03/02 62.90 R 092715 1974/03/03 62.60 R 092715 1974/03/04 62.00 R 092715 1974/03/05 61.70 R 092715 1974/03/06 61.20 R 092715 1974/03/07 60.60 R 092715 1974/03/08 60.00 R 092715 1974/03/09 59.70 R 092715 1974/03/10 59.20 R 092715 1974/03/11 58.90 R 092715 1974/03/12 58.30 R 092715 1974/03/13 57.80 R 092715 1974/03/14 57.50 R 092715 1974/03/15 56.90 R 092715 1974/03/16 56.60 R 092715 1974/03/17 56.40 R 092715 1974/03/18 56.40 R 092715 1974/03/19 56.10 R 092715 1974/03/20 56.10 R 092715 1974/03/21 55.80 J 092715 1974/03/22 55.50 R 092715 1974/03/23 54.90 R 092715 1974/03/24 54.70 R 092715 1974/03/25 54.40 R 092715 1974/03/26 54.10 R 092715 1974/03/27 53.80 R 092715 1974/03/28 53.50 R 092715 1974/03/29 53.50 R 092715 1974/03/30 53.20 R 092715 1974/03/31 53.20 R 092715 1974/04/01 53.00 R 092715 1974/04/02 53.00 R 092715 1974/04/03 52.70 R 092715 1974/04/04 52.40 R 092715 1974/04/05 52.10 R 092715 1974/04/06 51.80 R 092715 1974/04/07 51.50 R 092715 1974/04/08 51.30 R 092715 1974/04/09 51.30 R 092715 1974/04/10 51.00 R 092715 1974/04/11 50.70 R 092715 1974/04/12 50.40 R 092715 1974/04/13 50.10 R 092715 1974/04/14 50.10 R 092715 1974/04/15 50.10 R 092715 1974/04/16 49.80 R 092715 1974/04/17 49.80 R 092715 1974/04/18 49.80 R 092715 1974/04/19 49.60 R 092715 1974/04/20 49.30 R 092715 1974/04/21 49.00 R 092715 1974/04/22 48.70 R 092715 1974/04/23 48.40 R 092715 1974/04/24 48.10 R 092715 1974/04/25 47.90 R 092715 1974/04/26 47.90 R 092715 1974/04/27 47.60 R 092715 1974/04/28 47.60 R 092715 1974/04/29 47.30 R 092715 1974/04/30 47.30 R 092715 1974/05/01 47.30 R 092715 1974/05/02 47.30 R 092715 1974/05/03 47.00 R 092715 1974/05/04 47.30 R 092715 1974/05/05 47.90 R 092715 1974/05/06 48.70 R 092715 1974/05/07 51.50 R 092715 1974/05/08 55.80 R 092715 1974/05/09 59.70 R 092715 1974/05/10 68.00 R 092715 1974/05/11 82.10 R 092715 1974/05/12 108.0 MC 092715 1974/05/13 130.0 MC 092715 1974/05/14 151.0 MC 092715 1974/05/15 176.0 MC 092715 1974/05/16 209.0 MC 092715 1974/05/17 243.0 MC 092715 1974/05/18 279.0 MC 092715 1974/05/19 314.0 MC 092715 1974/05/20 340.0 MC 092715 1974/05/21 368.0 MC 092715 1974/05/22 394.0 MC 092715 1974/05/23 416.0 MC 092715 1974/05/24 487.0 MC 092715 1974/05/25 521.0 MC 092715 1974/05/26 578.0 MC 092715 1974/05/27 640.0 MC 092715 1974/05/28 745.0 MC 092715 1974/05/29 852.0 MC 092715 1974/05/30 881.0 MC 092715 1974/05/31 892.0 MC 092715 1974/06/01 943.0 MC 092715 1974/06/02 985.0 MC 092715 1974/06/03 1030 MC 092715 1974/06/04 1080 MC 092715 1974/06/05 1090 MC 092715 1974/06/06 1100 MC 092715 1974/06/07 1110 MC 092715 1974/06/08 1120 MC 092715 1974/06/09 1120 MC 092715 1974/06/10 1120 MC 092715 1974/06/11 1100 MC 092715 1974/06/12 1080 MC 092715 1974/06/13 1050 MC 092715 1974/06/14 1030 MC 092715 1974/06/15 1010 MC 092715 1974/06/16 991.0 MC 092715 1974/06/17 949.0 MC 092715 1974/06/18 912.0 MC 092715 1974/06/19 889.0 MC 092715 1974/06/20 855.0 MC 092715 1974/06/21 810.0 MC 092715 1974/06/22 773.0 MC 092715 1974/06/23 733.0 MC 092715 1974/06/24 699.0 MC 092715 1974/06/25 674.0 MC 092715 1974/06/26 648.0 MC 092715 1974/06/27 614.0 MC 092715 1974/06/28 595.0 MC 092715 1974/06/29 564.0 MC 092715 1974/06/30 535.0 MC 092715 1974/07/01 507.0 MC 092715 1974/07/02 481.0 MC 092715 1974/07/03 459.0 MC 092715 1974/07/04 436.0 MC 092715 1974/07/05 419.0 MC 092715 1974/07/06 396.0 MC 092715 1974/07/07 388.0 MC 092715 1974/07/08 379.0 MC 092715 1974/07/09 357.0 MC 092715 1974/07/10 345.0 MC 092715 1974/07/11 337.0 MC 092715 1974/07/12 323.0 MC 092715 1974/07/13 317.0 MC 092715 1974/07/14 311.0 MC 092715 1974/07/15 297.0 MC 092715 1974/07/16 286.0 MC 092715 1974/07/17 281.0 MC 092715 1974/07/18 272.0 MC 092715 1974/07/19 258.0 MC 092715 1974/07/20 252.0 MC 092715 1974/07/21 246.0 MC 092715 1974/07/22 239.0 MC 092715 1974/07/23 230.0 MC 092715 1974/07/24 225.0 MC 092715 1974/07/25 219.0 MC 092715 1974/07/26 216.0 MC 092715 1974/07/27 211.0 MC 092715 1974/07/28 204.0 MC 092715 1974/07/29 197.0 MC 092715 1974/07/30 193.0 MC 092715 1974/07/31 191.0 MC 092715 1974/08/01 191.0 MC 092715 1974/08/02 191.0 MC 092715 1974/08/03 191.0 MC 092715 1974/08/04 189.0 MC 092715 1974/08/05 190.0 MC 092715 1974/08/06 189.0 MC 092715 1974/08/07 191.0 MC 092715 1974/08/08 192.0 MC 092715 1974/08/09 193.0 MC 092715 1974/08/10 197.0 MC 092715 1974/08/11 200.0 MC 092715 1974/08/12 199.0 MC 092715 1974/08/13 194.0 MC 092715 1974/08/14 189.0 MC 092715 1974/08/15 187.0 MC 092715 1974/08/16 178.0 MC 092715 1974/08/17 176.0 MC 092715 1974/08/18 177.0 MC 092715 1974/08/19 174.0 MC 092715 1974/08/20 172.0 MC 092715 1974/08/21 178.0 MC 092715 1974/08/22 186.0 MC 092715 1974/08/23 192.0 MC 092715 1974/08/24 194.0 MC 092715 1974/08/25 199.0 MC 092715 1974/08/26 207.0 MC 092715 1974/08/27 210.0 MC 092715 1974/08/28 214.0 MC 092715 1974/08/29 218.0 MC 092715 1974/08/30 223.0 MC 092715 1974/08/31 225.0 MC 092715 1974/09/01 227.0 MC 092715 1974/09/02 237.0 MC 092715 1974/09/03 244.0 MC 092715 1974/09/04 247.0 MC 092715 1974/09/05 257.0 MC 092715 1974/09/06 266.0 MC 092715 1974/09/07 270.0 MC 092715 1974/09/08 270.0 MC 092715 1974/09/09 266.0 MC 092715 1974/09/10 270.0 MC 092715 1974/09/11 266.0 MC 092715 1974/09/12 256.0 MC 092715 1974/09/13 254.0 MC 092715 1974/09/14 251.0 MC 092715 1974/09/15 252.0 MC 092715 1974/09/16 251.0 MC 092715 1974/09/17 254.0 MC 092715 1974/09/18 261.0 MC 092715 1974/09/19 265.0 MC 092715 1974/09/20 268.0 MC 092715 1974/09/21 271.0 MC 092715 1974/09/22 274.0 MC 092715 1974/09/23 278.0 MC 092715 1974/09/24 283.0 MC 092715 1974/09/25 286.0 MC 092715 1974/09/26 286.0 MC 092715 1974/09/27 289.0 MC 092715 1974/09/28 292.0 MC 092715 1974/09/29 297.0 MC 092715 1974/09/30 320.0 MC 092715 1974/10/01 357.0 MC 092715 1974/10/02 391.0 MC 092715 1974/10/03 411.0 MC 092715 1974/10/04 430.0 MC 092715 1974/10/05 447.0 MC 092715 1974/10/06 467.0 MC 092715 1974/10/07 479.0 MC 092715 1974/10/08 501.0 MC 092715 1974/10/09 521.0 MC 092715 1974/10/10 530.0 MC 092715 1974/10/11 541.0 MC 092715 1974/10/12 544.0 MC 092715 1974/10/13 558.0 MC 092715 1974/10/14 561.0 MC 092715 1974/10/15 547.0 MC 092715 1974/10/16 541.0 MC 092715 1974/10/17 524.0 MC 092715 1974/10/18 513.0 MC 092715 1974/10/19 510.0 MC 092715 1974/10/20 527.0 MC 092715 1974/10/21 498.0 MC 092715 1974/10/22 496.0 MC 092715 1974/10/23 479.0 MC 092715 1974/10/24 510.0 MC 092715 1974/10/25 470.0 MC 092715 1974/10/26 450.0 MC 092715 1974/10/27 436.0 MC 092715 1974/10/28 430.0 MC 092715 1974/10/29 436.0 MC 092715 1974/10/30 413.0 MC 092715 1974/10/31 394.0 MC 092715 1974/11/01 391.0 MC 092715 1974/11/02 405.0 MC 092715 1974/11/03 388.0 MC 092715 1974/11/04 388.0 MC 092715 1974/11/05 379.0 MC 092715 1974/11/06 411.0 MC 092715 1974/11/07 377.0 MC 092715 1974/11/08 371.0 MC 092715 1974/11/09 374.0 MC 092715 1974/11/10 331.0 MC 092715 1974/11/11 337.0 MC 092715 1974/11/12 323.0 MC 092715 1974/11/13 314.0 MC 092715 1974/11/14 309.0 MC 092715 1974/11/15 314.0 MC 092715 1974/11/16 309.0 MC 092715 1974/11/17 314.0 MC 092715 1974/11/18 317.0 MC 092715 1974/11/19 314.0 MC 092715 1974/11/20 309.0 MC 092715 1974/11/21 309.0 MC 092715 1974/11/22 309.0 MC 092715 1974/11/23 300.0 R 092715 1974/11/24 294.0 R 092715 1974/11/25 289.0 R 092715 1974/11/26 283.0 R 092715 1974/11/27 278.0 R 092715 1974/11/28 273.0 R 092715 1974/11/29 268.0 R 092715 1974/11/30 263.0 R 092715 1974/12/01 255.0 R 092715 1974/12/02 252.0 R 092715 1974/12/03 248.0 R 092715 1974/12/04 244.0 R 092715 1974/12/05 238.0 R 092715 1974/12/06 235.0 R 092715 1974/12/07 227.0 R 092715 1974/12/08 225.0 R 092715 1974/12/09 221.0 R 092715 1974/12/10 215.0 R 092715 1974/12/11 212.0 R 092715 1974/12/12 208.0 R 092715 1974/12/13 204.0 R 092715 1974/12/14 200.0 R 092715 1974/12/15 198.0 R 092715 1974/12/16 193.0 R 092715 1974/12/17 190.0 R 092715 1974/12/18 187.0 R 092715 1974/12/19 183.0 R 092715 1974/12/20 180.0 R 092715 1974/12/21 176.0 R 092715 1974/12/22 173.0 R 092715 1974/12/23 170.0 R 092715 1974/12/24 167.0 R 092715 1974/12/25 164.0 R 092715 1974/12/26 161.0 R 092715 1974/12/27 159.0 R 092715 1974/12/28 156.0 R 092715 1974/12/29 153.0 R 092715 1974/12/30 150.0 R 092715 1974/12/31 149.0 R 092715 1975/01/01 146.0 R 092715 1975/01/02 143.0 R 092715 1975/01/03 140.0 R 092715 1975/01/04 139.0 R 092715 1975/01/05 136.0 R 092715 1975/01/06 133.0 R 092715 1975/01/07 132.0 R 092715 1975/01/08 130.0 R 092715 1975/01/09 127.0 R 092715 1975/01/10 126.0 R 092715 1975/01/11 123.0 R 092715 1975/01/12 122.0 R 092715 1975/01/13 119.0 R 092715 1975/01/14 118.0 R 092715 1975/01/15 116.0 R 092715 1975/01/16 113.0 R 092715 1975/01/17 112.0 R 092715 1975/01/18 110.0 R 092715 1975/01/19 108.0 R 092715 1975/01/20 107.0 R 092715 1975/01/21 106.0 R 092715 1975/01/22 104.0 R 092715 1975/01/23 102.0 R 092715 1975/01/24 101.0 R 092715 1975/01/25 99.70 R 092715 1975/01/26 98.50 R 092715 1975/01/27 96.60 R 092715 1975/01/28 95.10 R 092715 1975/01/29 94.00 R 092715 1975/01/30 92.90 R 092715 1975/01/31 91.50 R 092715 1975/02/01 90.30 R 092715 1975/02/02 88.90 R 092715 1975/02/03 87.80 R 092715 1975/02/04 86.40 R 092715 1975/02/05 85.00 R 092715 1975/02/06 84.40 R 092715 1975/02/07 84.10 R 092715 1975/02/08 82.10 R 092715 1975/02/09 81.60 R 092715 1975/02/10 80.40 R 092715 1975/02/11 79.60 R 092715 1975/02/12 78.70 R 092715 1975/02/13 77.90 R 092715 1975/02/14 76.70 R 092715 1975/02/15 75.90 R 092715 1975/02/16 75.00 R 092715 1975/02/17 73.90 R 092715 1975/02/18 73.10 R 092715 1975/02/19 72.20 R 092715 1975/02/20 71.40 R 092715 1975/02/21 70.80 R 092715 1975/02/22 69.90 R 092715 1975/02/23 69.40 R 092715 1975/02/24 68.80 R 092715 1975/02/25 68.00 R 092715 1975/02/26 67.10 R 092715 1975/02/27 66.50 R 092715 1975/02/28 66.00 R 092715 1975/03/01 64.60 R 092715 1975/03/02 64.30 R 092715 1975/03/03 63.40 R 092715 1975/03/04 63.10 R 092715 1975/03/05 62.30 R 092715 1975/03/06 61.70 R 092715 1975/03/07 61.20 R 092715 1975/03/08 60.60 R 092715 1975/03/09 60.00 R 092715 1975/03/10 59.50 R 092715 1975/03/11 58.90 R 092715 1975/03/12 58.30 R 092715 1975/03/13 57.80 R 092715 1975/03/14 57.20 R 092715 1975/03/15 56.90 R 092715 1975/03/16 56.60 R 092715 1975/03/17 56.40 R 092715 1975/03/18 55.80 J 092715 1975/03/19 55.50 R 092715 1975/03/20 55.20 R 092715 1975/03/21 54.90 R 092715 1975/03/22 54.40 R 092715 1975/03/23 54.10 R 092715 1975/03/24 53.50 R 092715 1975/03/25 53.20 R 092715 1975/03/26 52.70 R 092715 1975/03/27 52.40 R 092715 1975/03/28 52.10 R 092715 1975/03/29 51.80 R 092715 1975/03/30 51.80 R 092715 1975/03/31 51.50 R 092715 1975/04/01 51.50 R 092715 1975/04/02 51.00 R 092715 1975/04/03 51.00 R 092715 1975/04/04 50.70 R 092715 1975/04/05 50.40 R 092715 1975/04/06 50.10 R 092715 1975/04/07 49.80 R 092715 1975/04/08 49.60 R 092715 1975/04/09 49.30 R 092715 1975/04/10 49.00 R 092715 1975/04/11 49.00 R 092715 1975/04/12 48.70 R 092715 1975/04/13 48.70 R 092715 1975/04/14 48.40 R 092715 1975/04/15 48.40 R 092715 1975/04/16 48.10 R 092715 1975/04/17 48.10 R 092715 1975/04/18 48.10 R 092715 1975/04/19 48.40 R 092715 1975/04/20 48.70 R 092715 1975/04/21 49.60 R 092715 1975/04/22 50.10 R 092715 1975/04/23 51.00 R 092715 1975/04/24 51.80 R 092715 1975/04/25 53.20 R 092715 1975/04/26 54.90 R 092715 1975/04/27 56.10 R 092715 1975/04/28 58.00 R 092715 1975/04/29 60.60 R 092715 1975/04/30 63.70 R 092715 1975/05/01 66.00 R 092715 1975/05/02 69.90 R 092715 1975/05/03 76.70 R 092715 1975/05/04 94.90 R 092715 1975/05/05 115.0 R 092715 1975/05/06 158.0 R 092715 1975/05/07 222.0 R 092715 1975/05/08 303.0 R 092715 1975/05/09 354.0 MC 092715 1975/05/10 405.0 MC 092715 1975/05/11 447.0 MC 092715 1975/05/12 498.0 MC 092715 1975/05/13 527.0 MC 092715 1975/05/14 558.0 MC 092715 1975/05/15 597.0 MC 092715 1975/05/16 626.0 MC 092715 1975/05/17 674.0 MC 092715 1975/05/18 654.0 MC 092715 1975/05/19 651.0 MC 092715 1975/05/20 657.0 MC 092715 1975/05/21 685.0 MC 092715 1975/05/22 728.0 MC 092715 1975/05/23 762.0 MC 092715 1975/05/24 813.0 MC 092715 1975/05/25 835.0 MC 092715 1975/05/26 864.0 MC 092715 1975/05/27 881.0 MC 092715 1975/05/28 886.0 MC 092715 1975/05/29 881.0 MC 092715 1975/05/30 850.0 MC 092715 1975/05/31 833.0 MC 092715 1975/06/01 824.0 MC 092715 1975/06/02 827.0 MC 092715 1975/06/03 827.0 MC 092715 1975/06/04 821.0 MC 092715 1975/06/05 816.0 MC 092715 1975/06/06 787.0 MC 092715 1975/06/07 770.0 MC 092715 1975/06/08 756.0 J 092715 1975/06/09 731.0 MC 092715 1975/06/10 702.0 MC 092715 1975/06/11 671.0 MC 092715 1975/06/12 640.0 MC 092715 1975/06/13 609.0 MC 092715 1975/06/14 580.0 MC 092715 1975/06/15 558.0 MC 092715 1975/06/16 538.0 MC 092715 1975/06/17 515.0 MC 092715 1975/06/18 498.0 MC 092715 1975/06/19 484.0 MC 092715 1975/06/20 473.0 MC 092715 1975/06/21 462.0 MC 092715 1975/06/22 453.0 MC 092715 1975/06/23 447.0 MC 092715 1975/06/24 439.0 MC 092715 1975/06/25 436.0 MC 092715 1975/06/26 430.0 MC 092715 1975/06/27 442.0 MC 092715 1975/06/28 450.0 MC 092715 1975/06/29 462.0 MC 092715 1975/06/30 467.0 MC 092715 1975/07/01 467.0 MC 092715 1975/07/02 470.0 MC 092715 1975/07/03 470.0 MC 092715 1975/07/04 470.0 MC 092715 1975/07/05 464.0 MC 092715 1975/07/06 459.0 MC 092715 1975/07/07 450.0 MC 092715 1975/07/08 447.0 MC 092715 1975/07/09 442.0 MC 092715 1975/07/10 436.0 MC 092715 1975/07/11 433.0 MC 092715 1975/07/12 422.0 MC 092715 1975/07/13 416.0 MC 092715 1975/07/14 408.0 MC 092715 1975/07/15 396.0 MC 092715 1975/07/16 391.0 MC 092715 1975/07/17 385.0 MC 092715 1975/07/18 379.0 MC 092715 1975/07/19 377.0 MC 092715 1975/07/20 368.0 MC 092715 1975/07/21 357.0 MC 092715 1975/07/22 348.0 MC 092715 1975/07/23 340.0 MC 092715 1975/07/24 331.0 MC 092715 1975/07/25 320.0 MC 092715 1975/07/26 317.0 MC 092715 1975/07/27 317.0 MC 092715 1975/07/28 314.0 MC 092715 1975/07/29 317.0 MC 092715 1975/07/30 320.0 MC 092715 1975/07/31 323.0 MC 092715 1975/08/01 323.0 MC 092715 1975/08/02 323.0 MC 092715 1975/08/03 314.0 MC 092715 1975/08/04 317.0 MC 092715 1975/08/05 328.0 MC 092715 1975/08/06 351.0 MC 092715 1975/08/07 368.0 MC 092715 1975/08/08 377.0 MC 092715 1975/08/09 382.0 MC 092715 1975/08/10 396.0 MC 092715 1975/08/11 408.0 MC 092715 1975/08/12 419.0 MC 092715 1975/08/13 428.0 MC 092715 1975/08/14 436.0 MC 092715 1975/08/15 447.0 MC 092715 1975/08/16 447.0 MC 092715 1975/08/17 445.0 MC 092715 1975/08/18 442.0 MC 092715 1975/08/19 439.0 MC 092715 1975/08/20 442.0 MC 092715 1975/08/21 436.0 MC 092715 1975/08/22 430.0 MC 092715 1975/08/23 428.0 MC 092715 1975/08/24 419.0 MC 092715 1975/08/25 411.0 MC 092715 1975/08/26 402.0 MC 092715 1975/08/27 396.0 MC 092715 1975/08/28 385.0 MC 092715 1975/08/29 371.0 MC 092715 1975/08/30 360.0 MC 092715 1975/08/31 348.0 MC 092715 1975/09/01 340.0 MC 092715 1975/09/02 328.0 MC 092715 1975/09/03 320.0 MC 092715 1975/09/04 309.0 MC 092715 1975/09/05 297.0 MC 092715 1975/09/06 297.0 MC 092715 1975/09/07 289.0 MC 092715 1975/09/08 281.0 MC 092715 1975/09/09 271.0 MC 092715 1975/09/10 266.0 MC 092715 1975/09/11 264.0 MC 092715 1975/09/12 261.0 MC 092715 1975/09/13 260.0 MC 092715 1975/09/14 259.0 MC 092715 1975/09/15 258.0 MC 092715 1975/09/16 258.0 MC 092715 1975/09/17 255.0 MC 092715 1975/09/18 263.0 MC 092715 1975/09/19 266.0 MC 092715 1975/09/20 266.0 MC 092715 1975/09/21 266.0 MC 092715 1975/09/22 268.0 MC 092715 1975/09/23 274.0 MC 092715 1975/09/24 276.0 MC 092715 1975/09/25 278.0 MC 092715 1975/09/26 278.0 MC 092715 1975/09/27 268.0 MC 092715 1975/09/28 270.0 MC 092715 1975/09/29 269.0 MC 092715 1975/09/30 266.0 MC 092715 1975/10/01 259.0 MC 092715 1975/10/02 257.0 E 092715 1975/10/03 254.0 E 092715 1975/10/04 252.0 E 092715 1975/10/05 249.0 E 092715 1975/10/06 249.0 E 092715 1975/10/07 245.0 E 092715 1975/10/08 244.0 E 092715 1975/10/09 241.0 E 092715 1975/10/10 238.0 E 092715 1975/10/11 238.0 E 092715 1975/10/12 235.0 MC 092715 1975/10/13 232.0 MC 092715 1975/10/14 229.0 E 092715 1975/10/15 227.0 E 092715 1975/10/16 226.0 E 092715 1975/10/17 224.0 E 092715 1975/10/18 224.0 E 092715 1975/10/19 226.0 E 092715 1975/10/20 231.0 MC 092715 1975/10/21 232.0 E 092715 1975/10/22 238.0 MC 092715 1975/10/23 241.0 MC 092715 1975/10/24 242.0 E 092715 1975/10/25 242.0 E 092715 1975/10/26 238.0 E 092715 1975/10/27 239.0 E 092715 1975/10/28 241.0 E 092715 1975/10/29 243.0 E 092715 1975/10/30 244.0 E 092715 1975/10/31 244.0 E 092715 1975/11/01 244.0 E 092715 1975/11/02 244.0 E 092715 1975/11/03 244.0 E 092715 1975/11/04 244.0 E 092715 1975/11/05 244.0 E 092715 1975/11/06 244.0 E 092715 1975/11/07 244.0 E 092715 1975/11/08 246.0 E 092715 1975/11/09 246.0 E 092715 1975/11/10 249.0 E 092715 1975/11/11 258.0 E 092715 1975/11/12 266.0 E 092715 1975/11/13 272.0 E 092715 1975/11/14 281.0 E 092715 1975/11/15 283.0 E 092715 1975/11/16 283.0 E 092715 1975/11/17 281.0 E 092715 1975/11/18 278.0 E 092715 1975/11/19 275.0 E 092715 1975/11/20 272.0 E 092715 1975/11/21 266.0 E 092715 1975/11/22 260.0 E 092715 1975/11/23 250.0 E 092715 1975/11/24 246.0 E 092715 1975/11/25 240.0 R 092715 1975/11/26 232.0 R 092715 1975/11/27 227.0 R 092715 1975/11/28 221.0 R 092715 1975/11/29 215.0 R 092715 1975/11/30 210.0 R 092715 1975/12/01 205.0 R 092715 1975/12/02 200.0 R 092715 1975/12/03 192.0 R 092715 1975/12/04 187.0 R 092715 1975/12/05 182.0 R 092715 1975/12/06 178.0 R 092715 1975/12/07 174.0 R 092715 1975/12/08 170.0 R 092715 1975/12/09 167.0 R 092715 1975/12/10 167.0 R 092715 1975/12/11 163.0 R 092715 1975/12/12 159.0 R 092715 1975/12/13 155.0 R 092715 1975/12/14 152.0 R 092715 1975/12/15 148.0 R 092715 1975/12/16 144.0 R 092715 1975/12/17 142.0 R 092715 1975/12/18 139.0 R 092715 1975/12/19 136.0 R 092715 1975/12/20 133.0 R 092715 1975/12/21 130.0 R 092715 1975/12/22 127.0 R 092715 1975/12/23 125.0 R 092715 1975/12/24 122.0 R 092715 1975/12/25 119.0 R 092715 1975/12/26 116.0 R 092715 1975/12/27 114.0 R 092715 1975/12/28 112.0 R 092715 1975/12/29 110.0 R 092715 1975/12/30 108.0 R 092715 1975/12/31 105.0 R 092715 1976/01/01 103.0 R 092715 1976/01/02 101.0 R 092715 1976/01/03 99.10 R 092715 1976/01/04 97.40 R 092715 1976/01/05 95.70 R 092715 1976/01/06 93.40 R 092715 1976/01/07 91.50 R 092715 1976/01/08 90.30 R 092715 1976/01/09 87.80 R 092715 1976/01/10 86.10 R 092715 1976/01/11 85.00 R 092715 1976/01/12 83.50 R 092715 1976/01/13 82.10 R 092715 1976/01/14 80.70 R 092715 1976/01/15 79.30 R 092715 1976/01/16 77.90 R 092715 1976/01/17 76.50 R 092715 1976/01/18 75.00 R 092715 1976/01/19 73.60 R 092715 1976/01/20 73.10 R 092715 1976/01/21 71.10 R 092715 1976/01/22 70.50 R 092715 1976/01/23 68.80 R 092715 1976/01/24 68.00 R 092715 1976/01/25 67.40 R 092715 1976/01/26 66.00 R 092715 1976/01/27 65.10 R 092715 1976/01/28 64.00 R 092715 1976/01/29 62.90 R 092715 1976/01/30 62.30 R 092715 1976/01/31 61.40 R 092715 1976/02/01 60.00 R 092715 1976/02/02 59.50 R 092715 1976/02/03 58.60 R 092715 1976/02/04 57.50 R 092715 1976/02/05 56.60 R 092715 1976/02/06 56.40 R 092715 1976/02/07 55.50 R 092715 1976/02/08 54.70 R 092715 1976/02/09 53.80 R 092715 1976/02/10 53.50 R 092715 1976/02/11 53.00 R 092715 1976/02/12 52.10 R 092715 1976/02/13 51.30 R 092715 1976/02/14 50.70 R 092715 1976/02/15 50.10 R 092715 1976/02/16 49.60 R 092715 1976/02/17 48.70 R 092715 1976/02/18 48.10 R 092715 1976/02/19 47.90 R 092715 1976/02/20 47.60 R 092715 1976/02/21 46.70 R 092715 1976/02/22 46.20 R 092715 1976/02/23 45.60 R 092715 1976/02/24 45.30 R 092715 1976/02/25 44.70 R 092715 1976/02/26 44.50 R 092715 1976/02/27 43.90 R 092715 1976/02/28 43.30 R 092715 1976/02/29 42.80 R 092715 1976/03/01 42.50 R 092715 1976/03/02 42.20 R 092715 1976/03/03 41.90 R 092715 1976/03/04 41.30 R 092715 1976/03/05 41.10 R 092715 1976/03/06 40.50 R 092715 1976/03/07 40.20 R 092715 1976/03/08 39.90 R 092715 1976/03/09 39.60 R 092715 1976/03/10 39.40 R 092715 1976/03/11 39.40 R 092715 1976/03/12 39.10 J 092715 1976/03/13 38.80 R 092715 1976/03/14 38.50 R 092715 1976/03/15 38.20 R 092715 1976/03/16 37.90 R 092715 1976/03/17 37.70 R 092715 1976/03/18 37.70 R 092715 1976/03/19 37.40 R 092715 1976/03/20 37.40 R 092715 1976/03/21 37.10 R 092715 1976/03/22 37.10 R 092715 1976/03/23 36.80 R 092715 1976/03/24 36.80 R 092715 1976/03/25 36.80 R 092715 1976/03/26 36.80 R 092715 1976/03/27 37.10 R 092715 1976/03/28 37.10 R 092715 1976/03/29 37.40 R 092715 1976/03/30 37.70 R 092715 1976/03/31 37.90 R 092715 1976/04/01 37.90 R 092715 1976/04/02 38.20 R 092715 1976/04/03 38.50 R 092715 1976/04/04 38.80 R 092715 1976/04/05 39.40 R 092715 1976/04/06 40.20 R 092715 1976/04/07 40.50 R 092715 1976/04/08 41.10 R 092715 1976/04/09 41.90 R 092715 1976/04/10 42.80 R 092715 1976/04/11 44.20 R 092715 1976/04/12 45.30 R 092715 1976/04/13 46.20 R 092715 1976/04/14 47.60 R 092715 1976/04/15 48.40 R 092715 1976/04/16 49.80 R 092715 1976/04/17 51.00 R 092715 1976/04/18 52.70 R 092715 1976/04/19 54.70 R 092715 1976/04/20 56.10 R 092715 1976/04/21 57.50 R 092715 1976/04/22 59.50 R 092715 1976/04/23 62.30 R 092715 1976/04/24 65.10 R 092715 1976/04/25 68.00 R 092715 1976/04/26 72.20 R 092715 1976/04/27 76.50 R 092715 1976/04/28 96.30 R 092715 1976/04/29 113.0 R 092715 1976/04/30 133.0 R 092715 1976/05/01 159.0 R 092715 1976/05/02 184.0 R 092715 1976/05/03 221.0 R 092715 1976/05/04 255.0 R 092715 1976/05/05 311.0 R 092715 1976/05/06 340.0 R 092715 1976/05/07 362.0 R 092715 1976/05/08 374.0 R 092715 1976/05/09 411.0 R 092715 1976/05/10 467.0 R 092715 1976/05/11 538.0 E 092715 1976/05/12 651.0 E 092715 1976/05/13 722.0 E 092715 1976/05/14 821.0 E 092715 1976/05/15 963.0 E 092715 1976/05/16 1110 MC 092715 1976/05/17 1100 MC 092715 1976/05/18 1120 MC 092715 1976/05/19 1140 MC 092715 1976/05/20 1170 MC 092715 1976/05/21 1200 MC 092715 1976/05/22 1240 MC 092715 1976/05/23 1240 MC 092715 1976/05/24 1230 MC 092715 1976/05/25 1200 MC 092715 1976/05/26 1180 MC 092715 1976/05/27 1150 MC 092715 1976/05/28 1110 MC 092715 1976/05/29 1050 MC 092715 1976/05/30 1010 MC 092715 1976/05/31 951.0 MC 092715 1976/06/01 906.0 MC 092715 1976/06/02 864.0 MC 092715 1976/06/03 810.0 MC 092715 1976/06/04 765.0 MC 092715 1976/06/05 714.0 MC 092715 1976/06/06 671.0 MC 092715 1976/06/07 629.0 MC 092715 1976/06/08 595.0 MC 092715 1976/06/09 552.0 MC 092715 1976/06/10 524.0 MC 092715 1976/06/11 493.0 MC 092715 1976/06/12 470.0 MC 092715 1976/06/13 462.0 MC 092715 1976/06/14 447.0 MC 092715 1976/06/15 428.0 MC 092715 1976/06/16 411.0 MC 092715 1976/06/17 396.0 MC 092715 1976/06/18 382.0 MC 092715 1976/06/19 368.0 MC 092715 1976/06/20 354.0 MC 092715 1976/06/21 345.0 MC 092715 1976/06/22 340.0 MC 092715 1976/06/23 328.0 MC 092715 1976/06/24 317.0 MC 092715 1976/06/25 306.0 MC 092715 1976/06/26 294.0 MC 092715 1976/06/27 286.0 MC 092715 1976/06/28 276.0 MC 092715 1976/06/29 263.0 MC 092715 1976/06/30 255.0 MC 092715 1976/07/01 247.0 MC 092715 1976/07/02 237.0 MC 092715 1976/07/03 228.0 MC 092715 1976/07/04 219.0 MC 092715 1976/07/05 211.0 MC 092715 1976/07/06 200.0 MC 092715 1976/07/07 193.0 MC 092715 1976/07/08 187.0 MC 092715 1976/07/09 184.0 MC 092715 1976/07/10 180.0 MC 092715 1976/07/11 176.0 MC 092715 1976/07/12 171.0 MC 092715 1976/07/13 165.0 MC 092715 1976/07/14 160.0 MC 092715 1976/07/15 157.0 MC 092715 1976/07/16 153.0 MC 092715 1976/07/17 151.0 MC 092715 1976/07/18 149.0 MC 092715 1976/07/19 147.0 MC 092715 1976/07/20 146.0 MC 092715 1976/07/21 154.0 MC 092715 1976/07/22 172.0 MC 092715 1976/07/23 187.0 MC 092715 1976/07/24 191.0 MC 092715 1976/07/25 195.0 MC 092715 1976/07/26 201.0 MC 092715 1976/07/27 204.0 MC 092715 1976/07/28 203.0 MC 092715 1976/07/29 203.0 MC 092715 1976/07/30 199.0 MC 092715 1976/07/31 197.0 MC 092715 1976/08/01 195.0 MC 092715 1976/08/02 193.0 MC 092715 1976/08/03 190.0 MC 092715 1976/08/04 189.0 MC 092715 1976/08/05 188.0 MC 092715 1976/08/06 189.0 MC 092715 1976/08/07 189.0 MC 092715 1976/08/08 191.0 MC 092715 1976/08/09 186.0 MC 092715 1976/08/10 181.0 MC 092715 1976/08/11 178.0 MC 092715 1976/08/12 176.0 MC 092715 1976/08/13 174.0 MC 092715 1976/08/14 168.0 MC 092715 1976/08/15 167.0 MC 092715 1976/08/16 162.0 MC 092715 1976/08/17 160.0 MC 092715 1976/08/18 156.0 MC 092715 1976/08/19 151.0 MC 092715 1976/08/20 148.0 MC 092715 1976/08/21 145.0 MC 092715 1976/08/22 141.0 MC 092715 1976/08/23 131.0 MC 092715 1976/08/24 125.0 MC 092715 1976/08/25 124.0 MC 092715 1976/08/26 122.0 MC 092715 1976/08/27 121.0 MC 092715 1976/08/28 121.0 MC 092715 1976/08/29 121.0 MC 092715 1976/08/30 121.0 MC 092715 1976/08/31 121.0 MC 092715 1976/09/01 128.0 MC 092715 1976/09/02 132.0 MC 092715 1976/09/03 135.0 MC 092715 1976/09/04 135.0 MC 092715 1976/09/05 135.0 MC 092715 1976/09/06 135.0 MC 092715 1976/09/07 135.0 MC 092715 1976/09/08 135.0 MC 092715 1976/09/09 137.0 MC 092715 1976/09/10 137.0 MC 092715 1976/09/11 137.0 MC 092715 1976/09/12 143.0 MC 092715 1976/09/13 153.0 MC 092715 1976/09/14 161.0 MC 092715 1976/09/15 174.0 MC 092715 1976/09/16 189.0 MC 092715 1976/09/17 193.0 MC 092715 1976/09/18 193.0 MC 092715 1976/09/19 193.0 MC 092715 1976/09/20 193.0 MC 092715 1976/09/21 189.0 MC 092715 1976/09/22 187.0 MC 092715 1976/09/23 182.0 MC 092715 1976/09/24 181.0 MC 092715 1976/09/25 181.0 MC 092715 1976/09/26 181.0 MC 092715 1976/09/27 178.0 MC 092715 1976/09/28 178.0 MC 092715 1976/09/29 178.0 MC 092715 1976/09/30 186.0 MC 092715 1976/10/01 191.0 MC 092715 1976/10/02 195.0 MC 092715 1976/10/03 199.0 MC 092715 1976/10/04 202.0 MC 092715 1976/10/05 204.0 MC 092715 1976/10/06 204.0 MC 092715 1976/10/07 204.0 MC 092715 1976/10/08 207.0 MC 092715 1976/10/09 209.0 MC 092715 1976/10/10 202.0 MC 092715 1976/10/11 202.0 MC 092715 1976/10/12 202.0 MC 092715 1976/10/13 202.0 MC 092715 1976/10/14 202.0 MC 092715 1976/10/15 204.0 MC 092715 1976/10/16 207.0 MC 092715 1976/10/17 210.0 MC 092715 1976/10/18 213.0 MC 092715 1976/10/19 215.0 MC 092715 1976/10/20 215.0 MC 092715 1976/10/21 215.0 MC 092715 1976/10/22 206.0 MC 092715 1976/10/23 202.0 MC 092715 1976/10/24 202.0 MC 092715 1976/10/25 202.0 MC 092715 1976/10/26 202.0 MC 092715 1976/10/27 202.0 MC 092715 1976/10/28 191.0 MC 092715 1976/10/29 189.0 MC 092715 1976/10/30 197.0 MC 092715 1976/10/31 202.0 MC 092715 1976/11/01 196.0 MC 092715 1976/11/02 194.0 MC 092715 1976/11/03 193.0 MC 092715 1976/11/04 180.0 MC 092715 1976/11/05 189.0 MC 092715 1976/11/06 189.0 MC 092715 1976/11/07 183.0 MC 092715 1976/11/08 176.0 MC 092715 1976/11/09 167.0 MC 092715 1976/11/10 159.0 MC 092715 1976/11/11 153.0 MC 092715 1976/11/12 156.0 MC 092715 1976/11/13 159.0 MC 092715 1976/11/14 160.0 MC 092715 1976/11/15 160.0 MC 092715 1976/11/16 160.0 MC 092715 1976/11/17 160.0 MC 092715 1976/11/18 160.0 MC 092715 1976/11/19 160.0 MC 092715 1976/11/20 157.0 MC 092715 1976/11/21 155.0 MC 092715 1976/11/22 155.0 MC 092715 1976/11/23 153.0 MC 092715 1976/11/24 151.0 MC 092715 1976/11/25 144.0 MC 092715 1976/11/26 138.0 MC 092715 1976/11/27 133.0 MC 092715 1976/11/28 130.0 R 092715 1976/11/29 127.0 R 092715 1976/11/30 125.0 R 092715 1976/12/01 123.0 R 092715 1976/12/02 121.0 R 092715 1976/12/03 119.0 R 092715 1976/12/04 117.0 R 092715 1976/12/05 115.0 R 092715 1976/12/06 112.0 R 092715 1976/12/07 110.0 R 092715 1976/12/08 108.0 R 092715 1976/12/09 107.0 R 092715 1976/12/10 105.0 R 092715 1976/12/11 104.0 R 092715 1976/12/12 102.0 R 092715 1976/12/13 100.0 R 092715 1976/12/14 99.10 R 092715 1976/12/15 97.10 R 092715 1976/12/16 96.00 R 092715 1976/12/17 94.30 R 092715 1976/12/18 93.40 R 092715 1976/12/19 92.00 R 092715 1976/12/20 90.60 R 092715 1976/12/21 89.20 R 092715 1976/12/22 88.30 R 092715 1976/12/23 86.90 R 092715 1976/12/24 85.50 R 092715 1976/12/25 84.40 R 092715 1976/12/26 83.50 R 092715 1976/12/27 82.40 R 092715 1976/12/28 81.60 R 092715 1976/12/29 80.40 R 092715 1976/12/30 79.60 R 092715 1976/12/31 78.70 R 092715 1977/01/01 77.30 R 092715 1977/01/02 76.50 R 092715 1977/01/03 75.90 R 092715 1977/01/04 74.80 R 092715 1977/01/05 73.60 R 092715 1977/01/06 73.10 R 092715 1977/01/07 72.20 R 092715 1977/01/08 71.40 R 092715 1977/01/09 70.80 R 092715 1977/01/10 69.90 R 092715 1977/01/11 69.40 R 092715 1977/01/12 68.50 R 092715 1977/01/13 68.00 R 092715 1977/01/14 67.10 R 092715 1977/01/15 66.50 R 092715 1977/01/16 65.70 R 092715 1977/01/17 65.10 R 092715 1977/01/18 64.60 R 092715 1977/01/19 64.00 R 092715 1977/01/20 63.40 R 092715 1977/01/21 62.90 R 092715 1977/01/22 62.60 R 092715 1977/01/23 62.30 R 092715 1977/01/24 61.70 R 092715 1977/01/25 60.90 R 092715 1977/01/26 60.30 R 092715 1977/01/27 59.70 R 092715 1977/01/28 59.50 R 092715 1977/01/29 58.90 R 092715 1977/01/30 58.30 R 092715 1977/01/31 57.80 R 092715 1977/02/01 57.80 R 092715 1977/02/02 57.20 R 092715 1977/02/03 56.60 R 092715 1977/02/04 56.10 R 092715 1977/02/05 55.80 R 092715 1977/02/06 55.50 R 092715 1977/02/07 55.20 R 092715 1977/02/08 54.90 R 092715 1977/02/09 54.70 R 092715 1977/02/10 54.40 R 092715 1977/02/11 54.10 R 092715 1977/02/12 53.80 R 092715 1977/02/13 53.50 R 092715 1977/02/14 53.20 R 092715 1977/02/15 53.00 R 092715 1977/02/16 52.70 R 092715 1977/02/17 52.40 R 092715 1977/02/18 52.10 R 092715 1977/02/19 51.80 R 092715 1977/02/20 51.50 R 092715 1977/02/21 51.30 R 092715 1977/02/22 51.00 R 092715 1977/02/23 50.70 R 092715 1977/02/24 50.40 R 092715 1977/02/25 50.10 R 092715 1977/02/26 49.80 R 092715 1977/02/27 49.60 R 092715 1977/02/28 49.30 R 092715 1977/03/01 49.30 R 092715 1977/03/02 49.00 R 092715 1977/03/03 49.00 R 092715 1977/03/04 48.70 R 092715 1977/03/05 48.70 R 092715 1977/03/06 48.70 R 092715 1977/03/07 48.40 R 092715 1977/03/08 48.40 R 092715 1977/03/09 48.10 R 092715 1977/03/10 48.10 R 092715 1977/03/11 48.10 R 092715 1977/03/12 47.90 R 092715 1977/03/13 47.90 R 092715 1977/03/14 47.90 R 092715 1977/03/15 47.90 R 092715 1977/03/16 47.90 R 092715 1977/03/17 47.90 R 092715 1977/03/18 47.90 R 092715 1977/03/19 47.90 R 092715 1977/03/20 47.90 R 092715 1977/03/21 47.60 J 092715 1977/03/22 47.60 R 092715 1977/03/23 47.30 R 092715 1977/03/24 47.30 R 092715 1977/03/25 47.30 R 092715 1977/03/26 47.30 R 092715 1977/03/27 47.30 R 092715 1977/03/28 47.30 R 092715 1977/03/29 47.30 R 092715 1977/03/30 47.00 R 092715 1977/03/31 47.00 R 092715 1977/04/01 47.00 R 092715 1977/04/02 47.00 R 092715 1977/04/03 47.00 R 092715 1977/04/04 47.00 R 092715 1977/04/05 47.00 R 092715 1977/04/06 47.00 R 092715 1977/04/07 46.70 R 092715 1977/04/08 46.70 R 092715 1977/04/09 46.70 R 092715 1977/04/10 46.70 R 092715 1977/04/11 46.70 R 092715 1977/04/12 46.70 R 092715 1977/04/13 46.70 R 092715 1977/04/14 46.70 R 092715 1977/04/15 46.40 R 092715 1977/04/16 46.40 R 092715 1977/04/17 46.70 R 092715 1977/04/18 47.00 R 092715 1977/04/19 47.60 R 092715 1977/04/20 48.10 R 092715 1977/04/21 49.80 R 092715 1977/04/22 51.50 R 092715 1977/04/23 55.20 R 092715 1977/04/24 58.00 R 092715 1977/04/25 62.60 R 092715 1977/04/26 69.70 R 092715 1977/04/27 71.90 R 092715 1977/04/28 81.60 R 092715 1977/04/29 89.20 R 092715 1977/04/30 98.00 R 092715 1977/05/01 107.0 R 092715 1977/05/02 119.0 R 092715 1977/05/03 130.0 R 092715 1977/05/04 147.0 R 092715 1977/05/05 159.0 MC 092715 1977/05/06 176.0 MC 092715 1977/05/07 197.0 MC 092715 1977/05/08 217.0 MC 092715 1977/05/09 238.0 MC 092715 1977/05/10 261.0 MC 092715 1977/05/11 292.0 MC 092715 1977/05/12 323.0 MC 092715 1977/05/13 362.0 MC 092715 1977/05/14 405.0 MC 092715 1977/05/15 445.0 MC 092715 1977/05/16 504.0 MC 092715 1977/05/17 549.0 MC 092715 1977/05/18 580.0 MC 092715 1977/05/19 637.0 MC 092715 1977/05/20 680.0 MC 092715 1977/05/21 728.0 MC 092715 1977/05/22 787.0 E 092715 1977/05/23 824.0 E 092715 1977/05/24 878.0 E 092715 1977/05/25 957.0 MC 092715 1977/05/26 960.0 E 092715 1977/05/27 977.0 E 092715 1977/05/28 980.0 E 092715 1977/05/29 991.0 E 092715 1977/05/30 988.0 E 092715 1977/05/31 988.0 E 092715 1977/06/01 991.0 E 092715 1977/06/02 985.0 E 092715 1977/06/03 971.0 E 092715 1977/06/04 957.0 E 092715 1977/06/05 951.0 E 092715 1977/06/06 934.0 E 092715 1977/06/07 906.0 E 092715 1977/06/08 878.0 E 092715 1977/06/09 934.0 E 092715 1977/06/10 844.0 E 092715 1977/06/11 810.0 MC 092715 1977/06/12 776.0 MC 092715 1977/06/13 745.0 MC 092715 1977/06/14 708.0 MC 092715 1977/06/15 674.0 MC 092715 1977/06/16 640.0 MC 092715 1977/06/17 606.0 MC 092715 1977/06/18 578.0 MC 092715 1977/06/19 549.0 MC 092715 1977/06/20 518.0 MC 092715 1977/06/21 496.0 MC 092715 1977/06/22 470.0 MC 092715 1977/06/23 445.0 MC 092715 1977/06/24 419.0 MC 092715 1977/06/25 405.0 MC 092715 1977/06/26 388.0 MC 092715 1977/06/27 374.0 MC 092715 1977/06/28 365.0 MC 092715 1977/06/29 360.0 MC 092715 1977/06/30 351.0 MC 092715 1977/07/01 348.0 MC 092715 1977/07/02 340.0 MC 092715 1977/07/03 331.0 MC 092715 1977/07/04 326.0 MC 092715 1977/07/05 320.0 MC 092715 1977/07/06 317.0 MC 092715 1977/07/07 311.0 MC 092715 1977/07/08 306.0 MC 092715 1977/07/09 300.0 MC 092715 1977/07/10 303.0 MC 092715 1977/07/11 306.0 MC 092715 1977/07/12 306.0 MC 092715 1977/07/13 306.0 MC 092715 1977/07/14 311.0 MC 092715 1977/07/15 314.0 MC 092715 1977/07/16 317.0 MC 092715 1977/07/17 311.0 MC 092715 1977/07/18 309.0 MC 092715 1977/07/19 309.0 MC 092715 1977/07/20 300.0 MC 092715 1977/07/21 289.0 MC 092715 1977/07/22 294.0 MC 092715 1977/07/23 289.0 MC 092715 1977/07/24 281.0 MC 092715 1977/07/25 279.0 MC 092715 1977/07/26 276.0 MC 092715 1977/07/27 275.0 MC 092715 1977/07/28 272.0 MC 092715 1977/07/29 271.0 MC 092715 1977/07/30 273.0 MC 092715 1977/07/31 280.0 MC 092715 1977/08/01 283.0 MC 092715 1977/08/02 289.0 MC 092715 1977/08/03 292.0 MC 092715 1977/08/04 292.0 MC 092715 1977/08/05 292.0 MC 092715 1977/08/06 294.0 MC 092715 1977/08/07 297.0 MC 092715 1977/08/08 297.0 MC 092715 1977/08/09 294.0 MC 092715 1977/08/10 297.0 MC 092715 1977/08/11 297.0 MC 092715 1977/08/12 297.0 MC 092715 1977/08/13 303.0 MC 092715 1977/08/14 303.0 MC 092715 1977/08/15 317.0 MC 092715 1977/08/16 328.0 MC 092715 1977/08/17 334.0 MC 092715 1977/08/18 343.0 MC 092715 1977/08/19 354.0 MC 092715 1977/08/20 368.0 MC 092715 1977/08/21 379.0 MC 092715 1977/08/22 388.0 MC 092715 1977/08/23 394.0 MC 092715 1977/08/24 402.0 MC 092715 1977/08/25 413.0 MC 092715 1977/08/26 419.0 MC 092715 1977/08/27 419.0 MC 092715 1977/08/28 428.0 MC 092715 1977/08/29 439.0 MC 092715 1977/08/30 450.0 MC 092715 1977/08/31 464.0 MC 092715 1977/09/01 473.0 MC 092715 1977/09/02 487.0 MC 092715 1977/09/03 501.0 MC 092715 1977/09/04 515.0 MC 092715 1977/09/05 524.0 MC 092715 1977/09/06 535.0 MC 092715 1977/09/07 541.0 MC 092715 1977/09/08 544.0 MC 092715 1977/09/09 552.0 MC 092715 1977/09/10 561.0 MC 092715 1977/09/11 566.0 MC 092715 1977/09/12 575.0 MC 092715 1977/09/13 589.0 MC 092715 1977/09/14 595.0 MC 092715 1977/09/15 597.0 MC 092715 1977/09/16 597.0 MC 092715 1977/09/17 592.0 MC 092715 1977/09/18 586.0 MC 092715 1977/09/19 578.0 MC 092715 1977/09/20 566.0 MC 092715 1977/09/21 564.0 MC 092715 1977/09/22 561.0 MC 092715 1977/09/23 535.0 MC 092715 1977/09/24 524.0 MC 092715 1977/09/25 521.0 MC 092715 1977/09/26 504.0 MC 092715 1977/09/27 481.0 MC 092715 1977/09/28 470.0 MC 092715 1977/09/29 456.0 MC 092715 1977/09/30 436.0 MC 092715 1977/10/01 403.0 MC 092715 1977/10/02 387.0 MC 092715 1977/10/03 380.0 MC 092715 1977/10/04 366.0 MC 092715 1977/10/05 351.0 MC 092715 1977/10/06 335.0 MC 092715 1977/10/07 322.0 MC 092715 1977/10/08 315.0 MC 092715 1977/10/09 315.0 MC 092715 1977/10/10 312.0 MC 092715 1977/10/11 312.0 MC 092715 1977/10/12 312.0 MC 092715 1977/10/13 312.0 MC 092715 1977/10/14 312.0 MC 092715 1977/10/15 309.0 MC 092715 1977/10/16 309.0 MC 092715 1977/10/17 305.0 MC 092715 1977/10/18 295.0 MC 092715 1977/10/19 292.0 MC 092715 1977/10/20 282.0 MC 092715 1977/10/21 282.0 MC 092715 1977/10/22 282.0 MC 092715 1977/10/23 279.0 MC 092715 1977/10/24 272.0 E 092715 1977/10/25 270.0 E 092715 1977/10/26 268.0 E 092715 1977/10/27 265.0 E 092715 1977/10/28 263.0 E 092715 1977/10/29 262.0 E 092715 1977/10/30 263.0 E 092715 1977/10/31 264.0 E 092715 1977/11/01 268.0 E 092715 1977/11/02 267.0 E 092715 1977/11/03 265.0 E 092715 1977/11/04 263.0 E 092715 1977/11/05 261.0 E 092715 1977/11/06 260.0 E 092715 1977/11/07 260.0 E 092715 1977/11/08 261.0 E 092715 1977/11/09 261.0 E 092715 1977/11/10 261.0 E 092715 1977/11/11 262.0 E 092715 1977/11/12 268.0 E 092715 1977/11/13 272.0 E 092715 1977/11/14 275.0 E 092715 1977/11/15 282.0 E 092715 1977/11/16 288.0 E 092715 1977/11/17 289.0 E 092715 1977/11/18 288.0 E 092715 1977/11/19 287.0 E 092715 1977/11/20 285.0 E 092715 1977/11/21 282.0 E 092715 1977/11/22 287.0 E 092715 1977/11/23 297.0 E 092715 1977/11/24 310.0 E 092715 1977/11/25 325.0 E 092715 1977/11/26 350.0 E 092715 1977/11/27 395.0 E 092715 1977/11/28 419.0 E 092715 1977/11/29 425.0 E 092715 1977/11/30 425.0 E 092715 1977/12/01 405.0 E 092715 1977/12/02 380.0 E 092715 1977/12/03 360.0 E 092715 1977/12/04 335.0 E 092715 1977/12/05 308.0 E 092715 1977/12/06 295.0 R 092715 1977/12/07 280.0 R 092715 1977/12/08 271.0 R 092715 1977/12/09 263.0 R 092715 1977/12/10 255.0 R 092715 1977/12/11 245.0 R 092715 1977/12/12 238.0 R 092715 1977/12/13 231.0 R 092715 1977/12/14 225.0 R 092715 1977/12/15 220.0 R 092715 1977/12/16 212.0 R 092715 1977/12/17 205.0 R 092715 1977/12/18 200.0 R 092715 1977/12/19 195.0 R 092715 1977/12/20 190.0 R 092715 1977/12/21 185.0 R 092715 1977/12/22 180.0 R 092715 1977/12/23 175.0 R 092715 1977/12/24 171.0 R 092715 1977/12/25 167.0 R 092715 1977/12/26 162.0 R 092715 1977/12/27 159.0 R 092715 1977/12/28 155.0 R 092715 1977/12/29 152.0 R 092715 1977/12/30 148.0 R 092715 1977/12/31 145.0 R 092715 1978/01/01 142.0 R 092715 1978/01/02 138.0 R 092715 1978/01/03 136.0 R 092715 1978/01/04 133.0 R 092715 1978/01/05 131.0 R 092715 1978/01/06 128.0 R 092715 1978/01/07 125.0 R 092715 1978/01/08 123.0 R 092715 1978/01/09 121.0 R 092715 1978/01/10 119.0 R 092715 1978/01/11 117.0 R 092715 1978/01/12 114.0 R 092715 1978/01/13 113.0 R 092715 1978/01/14 111.0 R 092715 1978/01/15 109.0 R 092715 1978/01/16 108.0 R 092715 1978/01/17 105.0 R 092715 1978/01/18 104.0 R 092715 1978/01/19 102.0 R 092715 1978/01/20 100.0 R 092715 1978/01/21 99.00 R 092715 1978/01/22 97.00 R 092715 1978/01/23 96.00 R 092715 1978/01/24 95.00 R 092715 1978/01/25 93.50 R 092715 1978/01/26 92.50 R 092715 1978/01/27 90.70 R 092715 1978/01/28 89.80 R 092715 1978/01/29 88.50 R 092715 1978/01/30 87.50 R 092715 1978/01/31 86.50 R 092715 1978/02/01 85.00 R 092715 1978/02/02 84.50 R 092715 1978/02/03 83.70 R 092715 1978/02/04 82.50 R 092715 1978/02/05 81.80 R 092715 1978/02/06 80.80 R 092715 1978/02/07 80.00 R 092715 1978/02/08 79.00 R 092715 1978/02/09 78.00 R 092715 1978/02/10 77.00 R 092715 1978/02/11 76.60 R 092715 1978/02/12 76.00 R 092715 1978/02/13 75.00 R 092715 1978/02/14 74.50 R 092715 1978/02/15 74.00 R 092715 1978/02/16 73.20 R 092715 1978/02/17 73.00 R 092715 1978/02/18 72.20 R 092715 1978/02/19 71.90 R 092715 1978/02/20 71.00 R 092715 1978/02/21 70.70 R 092715 1978/02/22 70.00 R 092715 1978/02/23 70.00 R 092715 1978/02/24 69.50 R 092715 1978/02/25 68.60 R 092715 1978/02/26 68.20 R 092715 1978/02/27 68.00 R 092715 1978/02/28 67.60 R 092715 1978/03/01 66.50 R 092715 1978/03/02 66.10 R 092715 1978/03/03 66.00 R 092715 1978/03/04 65.80 R 092715 1978/03/05 65.50 R 092715 1978/03/06 65.00 R 092715 1978/03/07 64.80 R 092715 1978/03/08 64.50 R 092715 1978/03/09 64.10 R 092715 1978/03/10 64.10 R 092715 1978/03/11 64.00 R 092715 1978/03/12 63.90 J 092715 1978/03/13 63.60 R 092715 1978/03/14 63.30 R 092715 1978/03/15 63.00 R 092715 1978/03/16 62.80 R 092715 1978/03/17 62.60 R 092715 1978/03/18 62.40 R 092715 1978/03/19 62.20 R 092715 1978/03/20 62.00 R 092715 1978/03/21 61.80 R 092715 1978/03/22 61.60 R 092715 1978/03/23 61.40 R 092715 1978/03/24 61.20 R 092715 1978/03/25 61.10 R 092715 1978/03/26 61.00 R 092715 1978/03/27 60.80 R 092715 1978/03/28 60.60 R 092715 1978/03/29 60.50 R 092715 1978/03/30 60.40 R 092715 1978/03/31 60.30 R 092715 1978/04/01 60.30 R 092715 1978/04/02 60.20 R 092715 1978/04/03 60.20 R 092715 1978/04/04 60.20 R 092715 1978/04/05 60.10 R 092715 1978/04/06 60.10 R 092715 1978/04/07 60.10 R 092715 1978/04/08 60.00 R 092715 1978/04/09 60.00 R 092715 1978/04/10 60.00 R 092715 1978/04/11 60.00 R 092715 1978/04/12 59.90 R 092715 1978/04/13 59.90 R 092715 1978/04/14 59.80 R 092715 1978/04/15 59.80 R 092715 1978/04/16 59.70 R 092715 1978/04/17 59.70 R 092715 1978/04/18 59.60 R 092715 1978/04/19 59.60 R 092715 1978/04/20 59.50 R 092715 1978/04/21 59.50 R 092715 1978/04/22 59.50 R 092715 1978/04/23 59.50 R 092715 1978/04/24 59.50 R 092715 1978/04/25 59.50 R 092715 1978/04/26 59.50 R 092715 1978/04/27 59.50 R 092715 1978/04/28 59.50 R 092715 1978/04/29 59.50 R 092715 1978/04/30 59.50 R 092715 1978/05/01 60.50 R 092715 1978/05/02 61.00 R 092715 1978/05/03 63.00 R 092715 1978/05/04 65.00 R 092715 1978/05/05 67.00 R 092715 1978/05/06 71.00 R 092715 1978/05/07 76.00 R 092715 1978/05/08 82.00 R 092715 1978/05/09 105.0 R 092715 1978/05/10 170.0 R 092715 1978/05/11 230.0 R 092715 1978/05/12 300.0 R 092715 1978/05/13 380.0 R 092715 1978/05/14 440.0 E 092715 1978/05/15 530.0 E 092715 1978/05/16 650.0 E 092715 1978/05/17 760.0 E 092715 1978/05/18 850.0 E 092715 1978/05/19 915.0 E 092715 1978/05/20 910.0 E 092715 1978/05/21 870.0 E 092715 1978/05/22 840.0 E 092715 1978/05/23 800.0 E 092715 1978/05/24 750.0 E 092715 1978/05/25 700.0 E 092715 1978/05/26 680.0 E 092715 1978/05/27 685.0 E 092715 1978/05/28 690.0 E 092715 1978/05/29 685.0 E 092715 1978/05/30 680.0 E 092715 1978/05/31 670.0 E 092715 1978/06/01 650.0 E 092715 1978/06/02 630.0 E 092715 1978/06/03 610.0 E 092715 1978/06/04 595.0 E 092715 1978/06/05 575.0 E 092715 1978/06/06 570.0 E 092715 1978/06/07 565.0 MC 092715 1978/06/08 565.0 MC 092715 1978/06/09 556.0 MC 092715 1978/06/10 537.0 MC 092715 1978/06/11 531.0 MC 092715 1978/06/12 522.0 MC 092715 1978/06/13 515.0 MC 092715 1978/06/14 502.0 MC 092715 1978/06/15 491.0 MC 092715 1978/06/16 489.0 MC 092715 1978/06/17 475.0 MC 092715 1978/06/18 463.0 MC 092715 1978/06/19 459.0 MC 092715 1978/06/20 468.0 MC 092715 1978/06/21 470.0 MC 092715 1978/06/22 461.0 MC 092715 1978/06/23 446.0 MC 092715 1978/06/24 442.0 MC 092715 1978/06/25 430.0 MC 092715 1978/06/26 426.0 MC 092715 1978/06/27 412.0 MC 092715 1978/06/28 400.0 MC 092715 1978/06/29 397.0 MC 092715 1978/06/30 392.0 MC 092715 1978/07/01 388.0 MC 092715 1978/07/02 384.0 MC 092715 1978/07/03 384.0 MC 092715 1978/07/04 382.0 MC 092715 1978/07/05 378.0 MC 092715 1978/07/06 382.0 MC 092715 1978/07/07 376.0 MC 092715 1978/07/08 366.0 MC 092715 1978/07/09 367.0 MC 092715 1978/07/10 375.0 MC 092715 1978/07/11 386.0 MC 092715 1978/07/12 389.0 MC 092715 1978/07/13 402.0 MC 092715 1978/07/14 406.0 MC 092715 1978/07/15 406.0 MC 092715 1978/07/16 398.0 MC 092715 1978/07/17 398.0 MC 092715 1978/07/18 398.0 MC 092715 1978/07/19 397.0 MC 092715 1978/07/20 382.0 MC 092715 1978/07/21 369.0 MC 092715 1978/07/22 367.0 MC 092715 1978/07/23 367.0 MC 092715 1978/07/24 360.0 MC 092715 1978/07/25 356.0 MC 092715 1978/07/26 364.0 MC 092715 1978/07/27 385.0 MC 092715 1978/07/28 424.0 MC 092715 1978/07/29 465.0 MC 092715 1978/07/30 496.0 MC 092715 1978/07/31 514.0 MC 092715 1978/08/01 519.0 MC 092715 1978/08/02 519.0 MC 092715 1978/08/03 518.0 MC 092715 1978/08/04 514.0 MC 092715 1978/08/05 506.0 MC 092715 1978/08/06 503.0 MC 092715 1978/08/07 492.0 MC 092715 1978/08/08 483.0 MC 092715 1978/08/09 515.0 MC 092715 1978/08/10 486.0 MC 092715 1978/08/11 525.0 MC 092715 1978/08/12 548.0 MC 092715 1978/08/13 545.0 MC 092715 1978/08/14 545.0 MC 092715 1978/08/15 550.0 MC 092715 1978/08/16 556.0 MC 092715 1978/08/17 556.0 MC 092715 1978/08/18 559.0 MC 092715 1978/08/19 557.0 MC 092715 1978/08/20 556.0 MC 092715 1978/08/21 563.0 MC 092715 1978/08/22 581.0 MC 092715 1978/08/23 616.0 MC 092715 1978/08/24 647.0 MC 092715 1978/08/25 679.0 MC 092715 1978/08/26 701.0 MC 092715 1978/08/27 715.0 MC 092715 1978/08/28 731.0 MC 092715 1978/08/29 723.0 MC 092715 1978/08/30 710.0 MC 092715 1978/08/31 695.0 MC 092715 1978/09/01 678.0 MC 092715 1978/09/02 660.0 MC 092715 1978/09/03 635.0 MC 092715 1978/09/04 624.0 MC 092715 1978/09/05 615.0 MC 092715 1978/09/06 598.0 MC 092715 1978/09/07 584.0 MC 092715 1978/09/08 576.0 MC 092715 1978/09/09 567.0 MC 092715 1978/09/10 538.0 MC 092715 1978/09/11 525.0 MC 092715 1978/09/12 506.0 MC 092715 1978/09/13 498.0 MC 092715 1978/09/14 489.0 MC 092715 1978/09/15 480.0 MC 092715 1978/09/16 470.0 MC 092715 1978/09/17 464.0 MC 092715 1978/09/18 463.0 MC 092715 1978/09/19 461.0 MC 092715 1978/09/20 461.0 MC 092715 1978/09/21 461.0 MC 092715 1978/09/22 462.0 MC 092715 1978/09/23 458.0 MC 092715 1978/09/24 457.0 MC 092715 1978/09/25 441.0 MC 092715 1978/09/26 434.0 MC 092715 1978/09/27 434.0 MC 092715 1978/09/28 430.0 MC 092715 1978/09/29 426.0 MC 092715 1978/09/30 424.0 MC 092715 1978/10/01 412.0 E 092715 1978/10/02 408.0 E 092715 1978/10/03 400.0 E 092715 1978/10/04 390.0 E 092715 1978/10/05 389.0 E 092715 1978/10/06 381.0 E 092715 1978/10/07 378.0 E 092715 1978/10/08 373.0 E 092715 1978/10/09 370.0 E 092715 1978/10/10 369.0 E 092715 1978/10/11 360.0 E 092715 1978/10/12 350.0 E 092715 1978/10/13 340.0 E 092715 1978/10/14 335.0 E 092715 1978/10/15 330.0 E 092715 1978/10/16 328.0 E 092715 1978/10/17 324.0 E 092715 1978/10/18 321.0 E 092715 1978/10/19 320.0 E 092715 1978/10/20 320.0 E 092715 1978/10/21 315.0 E 092715 1978/10/22 312.0 E 092715 1978/10/23 305.0 E 092715 1978/10/24 303.0 E 092715 1978/10/25 300.0 E 092715 1978/10/26 299.0 E 092715 1978/10/27 299.0 E 092715 1978/10/28 297.0 E 092715 1978/10/29 293.0 E 092715 1978/10/30 290.0 E 092715 1978/10/31 285.0 MC 092715 1978/11/01 289.0 E 092715 1978/11/02 299.0 E 092715 1978/11/03 300.0 E 092715 1978/11/04 300.0 E 092715 1978/11/05 297.0 E 092715 1978/11/06 288.0 E 092715 1978/11/07 280.0 E 092715 1978/11/08 269.0 E 092715 1978/11/09 263.0 E 092715 1978/11/10 252.0 E 092715 1978/11/11 246.0 E 092715 1978/11/12 247.0 E 092715 1978/11/13 249.0 E 092715 1978/11/14 253.0 E 092715 1978/11/15 255.0 E 092715 1978/11/16 258.0 E 092715 1978/11/17 260.0 E 092715 1978/11/18 265.0 E 092715 1978/11/19 270.0 E 092715 1978/11/20 279.0 E 092715 1978/11/21 283.0 E 092715 1978/11/22 288.0 E 092715 1978/11/23 299.0 E 092715 1978/11/24 304.0 E 092715 1978/11/25 308.0 E 092715 1978/11/26 318.0 E 092715 1978/11/27 322.0 E 092715 1978/11/28 338.0 E 092715 1978/11/29 342.0 E 092715 1978/11/30 354.0 E 092715 1978/12/01 358.0 E 092715 1978/12/02 351.0 E 092715 1978/12/03 374.0 E 092715 1978/12/04 383.0 E 092715 1978/12/05 386.0 E 092715 1978/12/06 388.0 E 092715 1978/12/07 387.0 E 092715 1978/12/08 382.0 E 092715 1978/12/09 379.0 E 092715 1978/12/10 373.0 E 092715 1978/12/11 361.0 E 092715 1978/12/12 354.0 E 092715 1978/12/13 350.0 E 092715 1978/12/14 348.0 E 092715 1978/12/15 337.0 E 092715 1978/12/16 326.0 E 092715 1978/12/17 315.0 E 092715 1978/12/18 299.0 E 092715 1978/12/19 287.0 E 092715 1978/12/20 279.0 E 092715 1978/12/21 270.0 R 092715 1978/12/22 260.0 R 092715 1978/12/23 251.0 R 092715 1978/12/24 243.0 R 092715 1978/12/25 237.0 R 092715 1978/12/26 230.0 R 092715 1978/12/27 224.0 R 092715 1978/12/28 217.0 R 092715 1978/12/29 211.0 R 092715 1978/12/30 204.0 R 092715 1978/12/31 200.0 R 092715 1979/01/01 195.0 R 092715 1979/01/02 190.0 R 092715 1979/01/03 185.0 R 092715 1979/01/04 180.0 R 092715 1979/01/05 176.0 R 092715 1979/01/06 170.0 R 092715 1979/01/07 167.0 R 092715 1979/01/08 163.0 R 092715 1979/01/09 159.0 R 092715 1979/01/10 155.0 R 092715 1979/01/11 151.0 R 092715 1979/01/12 148.0 R 092715 1979/01/13 145.0 R 092715 1979/01/14 143.0 R 092715 1979/01/15 139.0 R 092715 1979/01/16 137.0 R 092715 1979/01/17 134.0 R 092715 1979/01/18 133.0 R 092715 1979/01/19 128.0 R 092715 1979/01/20 127.0 R 092715 1979/01/21 125.0 R 092715 1979/01/22 123.0 R 092715 1979/01/23 120.0 R 092715 1979/01/24 118.0 R 092715 1979/01/25 116.0 R 092715 1979/01/26 113.0 R 092715 1979/01/27 112.0 R 092715 1979/01/28 110.0 R 092715 1979/01/29 108.0 R 092715 1979/01/30 106.0 R 092715 1979/01/31 104.0 R 092715 1979/02/01 103.0 R 092715 1979/02/02 102.0 R 092715 1979/02/03 100.0 R 092715 1979/02/04 99.00 R 092715 1979/02/05 97.00 R 092715 1979/02/06 96.00 R 092715 1979/02/07 95.00 R 092715 1979/02/08 94.00 R 092715 1979/02/09 92.30 R 092715 1979/02/10 91.00 R 092715 1979/02/11 90.00 R 092715 1979/02/12 89.40 R 092715 1979/02/13 88.00 R 092715 1979/02/14 87.00 R 092715 1979/02/15 86.10 R 092715 1979/02/16 85.60 R 092715 1979/02/17 84.30 R 092715 1979/02/18 83.80 R 092715 1979/02/19 83.00 R 092715 1979/02/20 82.00 R 092715 1979/02/21 80.80 R 092715 1979/02/22 80.00 R 092715 1979/02/23 79.80 R 092715 1979/02/24 78.30 R 092715 1979/02/25 77.60 R 092715 1979/02/26 77.00 R 092715 1979/02/27 76.20 R 092715 1979/02/28 75.60 R 092715 1979/03/01 74.10 R 092715 1979/03/02 73.70 R 092715 1979/03/03 73.00 R 092715 1979/03/04 72.30 R 092715 1979/03/05 72.00 R 092715 1979/03/06 71.00 R 092715 1979/03/07 70.80 R 092715 1979/03/08 70.00 R 092715 1979/03/09 69.90 R 092715 1979/03/10 69.40 R 092715 1979/03/11 68.90 R 092715 1979/03/12 68.00 R 092715 1979/03/13 67.80 R 092715 1979/03/14 67.30 R 092715 1979/03/15 67.00 R 092715 1979/03/16 67.80 J 092715 1979/03/17 66.00 R 092715 1979/03/18 65.60 R 092715 1979/03/19 65.00 R 092715 1979/03/20 64.80 R 092715 1979/03/21 64.30 R 092715 1979/03/22 63.90 R 092715 1979/03/23 63.40 R 092715 1979/03/24 63.00 R 092715 1979/03/25 62.80 R 092715 1979/03/26 62.40 R 092715 1979/03/27 62.00 R 092715 1979/03/28 61.90 R 092715 1979/03/29 61.40 R 092715 1979/03/30 61.00 R 092715 1979/03/31 60.80 R 092715 1979/04/01 60.40 R 092715 1979/04/02 60.20 R 092715 1979/04/03 60.20 R 092715 1979/04/04 60.00 R 092715 1979/04/05 60.00 R 092715 1979/04/06 59.90 R 092715 1979/04/07 59.80 R 092715 1979/04/08 59.70 R 092715 1979/04/09 59.40 R 092715 1979/04/10 59.00 R 092715 1979/04/11 59.00 R 092715 1979/04/12 58.90 R 092715 1979/04/13 58.50 R 092715 1979/04/14 58.30 R 092715 1979/04/15 58.30 R 092715 1979/04/16 58.20 R 092715 1979/04/17 58.10 R 092715 1979/04/18 58.10 R 092715 1979/04/19 57.90 R 092715 1979/04/20 57.80 R 092715 1979/04/21 57.90 R 092715 1979/04/22 57.90 R 092715 1979/04/23 58.00 R 092715 1979/04/24 58.10 R 092715 1979/04/25 58.30 R 092715 1979/04/26 59.00 R 092715 1979/04/27 60.00 R 092715 1979/04/28 61.80 R 092715 1979/04/29 65.00 R 092715 1979/04/30 71.00 R 092715 1979/05/01 90.00 R 092715 1979/05/02 120.0 R 092715 1979/05/03 160.0 R 092715 1979/05/04 200.0 R 092715 1979/05/05 244.0 R 092715 1979/05/06 272.0 E 092715 1979/05/07 293.0 E 092715 1979/05/08 310.0 E 092715 1979/05/09 328.0 E 092715 1979/05/10 350.0 E 092715 1979/05/11 380.0 E 092715 1979/05/12 426.0 E 092715 1979/05/13 470.0 E 092715 1979/05/14 520.0 E 092715 1979/05/15 570.0 E 092715 1979/05/16 620.0 E 092715 1979/05/17 680.0 E 092715 1979/05/18 741.0 E 092715 1979/05/19 820.0 E 092715 1979/05/20 900.0 E 092715 1979/05/21 966.0 E 092715 1979/05/22 985.0 E 092715 1979/05/23 990.0 E 092715 1979/05/24 1000 E 092715 1979/05/25 1000 E 092715 1979/05/26 1000 E 092715 1979/05/27 995.0 E 092715 1979/05/28 980.0 E 092715 1979/05/29 970.0 E 092715 1979/05/30 960.0 E 092715 1979/05/31 932.0 E 092715 1979/06/01 905.0 E 092715 1979/06/02 880.0 E 092715 1979/06/03 860.0 E 092715 1979/06/04 840.0 E 092715 1979/06/05 808.0 MC 092715 1979/06/06 765.0 MC 092715 1979/06/07 740.0 MC 092715 1979/06/08 725.0 MC 092715 1979/06/09 694.0 MC 092715 1979/06/10 688.0 MC 092715 1979/06/11 669.0 MC 092715 1979/06/12 661.0 MC 092715 1979/06/13 641.0 MC 092715 1979/06/14 626.0 MC 092715 1979/06/15 624.0 MC 092715 1979/06/16 625.0 MC 092715 1979/06/17 633.0 MC 092715 1979/06/18 660.0 MC 092715 1979/06/19 671.0 MC 092715 1979/06/20 673.0 MC 092715 1979/06/21 669.0 MC 092715 1979/06/22 652.0 MC 092715 1979/06/23 618.0 MC 092715 1979/06/24 582.0 MC 092715 1979/06/25 551.0 MC 092715 1979/06/26 527.0 MC 092715 1979/06/27 508.0 MC 092715 1979/06/28 500.0 MC 092715 1979/06/29 496.0 MC 092715 1979/06/30 481.0 MC 092715 1979/07/01 477.0 MC 092715 1979/07/02 460.0 MC 092715 1979/07/03 443.0 MC 092715 1979/07/04 438.0 MC 092715 1979/07/05 420.0 MC 092715 1979/07/06 406.0 MC 092715 1979/07/07 395.0 MC 092715 1979/07/08 380.0 MC 092715 1979/07/09 370.0 MC 092715 1979/07/10 360.0 MC 092715 1979/07/11 350.0 MC 092715 1979/07/12 343.0 MC 092715 1979/07/13 336.0 MC 092715 1979/07/14 329.0 MC 092715 1979/07/15 320.0 MC 092715 1979/07/16 312.0 MC 092715 1979/07/17 309.0 MC 092715 1979/07/18 307.0 MC 092715 1979/07/19 309.0 MC 092715 1979/07/20 311.0 MC 092715 1979/07/21 311.0 MC 092715 1979/07/22 309.0 MC 092715 1979/07/23 305.0 MC 092715 1979/07/24 301.0 MC 092715 1979/07/25 299.0 MC 092715 1979/07/26 295.0 MC 092715 1979/07/27 291.0 MC 092715 1979/07/28 288.0 MC 092715 1979/07/29 287.0 MC 092715 1979/07/30 285.0 MC 092715 1979/07/31 285.0 MC 092715 1979/08/01 285.0 MC 092715 1979/08/02 284.0 MC 092715 1979/08/03 284.0 MC 092715 1979/08/04 284.0 MC 092715 1979/08/05 284.0 MC 092715 1979/08/06 285.0 MC 092715 1979/08/07 286.0 MC 092715 1979/08/08 287.0 MC 092715 1979/08/09 287.0 MC 092715 1979/08/10 285.0 MC 092715 1979/08/11 281.0 MC 092715 1979/08/12 279.0 MC 092715 1979/08/13 283.0 MC 092715 1979/08/14 284.0 MC 092715 1979/08/15 280.0 MC 092715 1979/08/16 275.0 MC 092715 1979/08/17 273.0 MC 092715 1979/08/18 271.0 MC 092715 1979/08/19 268.0 MC 092715 1979/08/20 263.0 MC 092715 1979/08/21 260.0 MC 092715 1979/08/22 256.0 MC 092715 1979/08/23 252.0 MC 092715 1979/08/24 252.0 MC 092715 1979/08/25 247.0 MC 092715 1979/08/26 244.0 MC 092715 1979/08/27 246.0 MC 092715 1979/08/28 245.0 MC 092715 1979/08/29 246.0 MC 092715 1979/08/30 245.0 MC 092715 1979/08/31 251.0 MC 092715 1979/09/01 262.0 MC 092715 1979/09/02 277.0 MC 092715 1979/09/03 291.0 MC 092715 1979/09/04 311.0 MC 092715 1979/09/05 347.0 MC 092715 1979/09/06 379.0 MC 092715 1979/09/07 396.0 MC 092715 1979/09/08 412.0 MC 092715 1979/09/09 426.0 MC 092715 1979/09/10 431.0 MC 092715 1979/09/11 433.0 MC 092715 1979/09/12 440.0 MC 092715 1979/09/13 450.0 MC 092715 1979/09/14 464.0 MC 092715 1979/09/15 478.0 MC 092715 1979/09/16 488.0 MC 092715 1979/09/17 500.0 MC 092715 1979/09/18 505.0 MC 092715 1979/09/19 498.0 MC 092715 1979/09/20 498.0 MC 092715 1979/09/21 498.0 MC 092715 1979/09/22 480.0 MC 092715 1979/09/23 470.0 MC 092715 1979/09/24 472.0 MC 092715 1979/09/25 477.0 MC 092715 1979/09/26 471.0 MC 092715 1979/09/27 467.0 MC 092715 1979/09/28 467.0 MC 092715 1979/09/29 464.0 MC 092715 1979/09/30 460.0 MC 092715 1979/10/01 455.0 MC 092715 1979/10/02 452.0 MC 092715 1979/10/03 447.0 MC 092715 1979/10/04 447.0 MC 092715 1979/10/05 445.0 MC 092715 1979/10/06 453.0 MC 092715 1979/10/07 483.0 MC 092715 1979/10/08 517.0 MC 092715 1979/10/09 548.0 MC 092715 1979/10/10 566.0 MC 092715 1979/10/11 579.0 MC 092715 1979/10/12 582.0 MC 092715 1979/10/13 573.0 MC 092715 1979/10/14 573.0 MC 092715 1979/10/15 568.0 MC 092715 1979/10/16 554.0 MC 092715 1979/10/17 539.0 MC 092715 1979/10/18 526.0 MC 092715 1979/10/19 514.0 MC 092715 1979/10/20 504.0 MC 092715 1979/10/21 506.0 MC 092715 1979/10/22 523.0 MC 092715 1979/10/23 547.0 MC 092715 1979/10/24 579.0 MC 092715 1979/10/25 616.0 MC 092715 1979/10/26 669.0 MC 092715 1979/10/27 706.0 MC 092715 1979/10/28 739.0 MC 092715 1979/10/29 751.0 MC 092715 1979/10/30 760.0 MC 092715 1979/10/31 764.0 MC 092715 1979/11/01 760.0 MC 092715 1979/11/02 749.0 MC 092715 1979/11/03 741.0 MC 092715 1979/11/04 738.0 MC 092715 1979/11/05 729.0 MC 092715 1979/11/06 716.0 MC 092715 1979/11/07 702.0 MC 092715 1979/11/08 689.0 MC 092715 1979/11/09 669.0 MC 092715 1979/11/10 656.0 MC 092715 1979/11/11 640.0 MC 092715 1979/11/12 621.0 MC 092715 1979/11/13 577.0 MC 092715 1979/11/14 577.0 MC 092715 1979/11/15 569.0 MC 092715 1979/11/16 528.0 MC 092715 1979/11/17 498.0 MC 092715 1979/11/18 495.0 MC 092715 1979/11/19 498.0 MC 092715 1979/11/20 510.0 MC 092715 1979/11/21 522.0 MC 092715 1979/11/22 538.0 MC 092715 1979/11/23 538.0 MC 092715 1979/11/24 531.0 MC 092715 1979/11/25 523.0 R 092715 1979/11/26 507.0 R 092715 1979/11/27 497.0 R 092715 1979/11/28 483.0 R 092715 1979/11/29 470.0 R 092715 1979/11/30 454.0 R 092715 1979/12/01 440.0 R 092715 1979/12/02 428.0 R 092715 1979/12/03 410.0 R 092715 1979/12/04 400.0 R 092715 1979/12/05 386.0 R 092715 1979/12/06 376.0 R 092715 1979/12/07 364.0 R 092715 1979/12/08 354.0 R 092715 1979/12/09 342.0 R 092715 1979/12/10 335.0 R 092715 1979/12/11 323.0 R 092715 1979/12/12 313.0 R 092715 1979/12/13 303.0 R 092715 1979/12/14 298.0 R 092715 1979/12/15 290.0 R 092715 1979/12/16 282.0 R 092715 1979/12/17 273.0 R 092715 1979/12/18 268.0 R 092715 1979/12/19 260.0 R 092715 1979/12/20 253.0 R 092715 1979/12/21 248.0 R 092715 1979/12/22 242.0 R 092715 1979/12/23 236.0 R 092715 1979/12/24 230.0 R 092715 1979/12/25 225.0 R 092715 1979/12/26 220.0 R 092715 1979/12/27 214.0 R 092715 1979/12/28 209.0 R 092715 1979/12/29 204.0 R 092715 1979/12/30 200.0 R 092715 1979/12/31 197.0 R 092715 1980/01/01 191.0 R 092715 1980/01/02 186.0 R 092715 1980/01/03 183.0 R 092715 1980/01/04 179.0 R 092715 1980/01/05 174.0 R 092715 1980/01/06 171.0 R 092715 1980/01/07 168.0 R 092715 1980/01/08 164.0 R 092715 1980/01/09 161.0 R 092715 1980/01/10 157.0 R 092715 1980/01/11 154.0 R 092715 1980/01/12 151.0 R 092715 1980/01/13 148.0 R 092715 1980/01/14 146.0 R 092715 1980/01/15 144.0 R 092715 1980/01/16 141.0 R 092715 1980/01/17 138.0 R 092715 1980/01/18 136.0 R 092715 1980/01/19 134.0 R 092715 1980/01/20 132.0 R 092715 1980/01/21 129.0 R 092715 1980/01/22 127.0 R 092715 1980/01/23 124.0 R 092715 1980/01/24 123.0 R 092715 1980/01/25 121.0 R 092715 1980/01/26 119.0 R 092715 1980/01/27 117.0 R 092715 1980/01/28 114.0 R 092715 1980/01/29 113.0 R 092715 1980/01/30 112.0 R 092715 1980/01/31 110.0 R 092715 1980/02/01 108.0 R 092715 1980/02/02 107.0 R 092715 1980/02/03 105.0 R 092715 1980/02/04 104.0 R 092715 1980/02/05 103.0 R 092715 1980/02/06 102.0 R 092715 1980/02/07 100.0 R 092715 1980/02/08 99.00 R 092715 1980/02/09 98.00 R 092715 1980/02/10 96.50 R 092715 1980/02/11 95.60 R 092715 1980/02/12 94.40 R 092715 1980/02/13 93.50 R 092715 1980/02/14 92.00 R 092715 1980/02/15 91.00 R 092715 1980/02/16 90.00 R 092715 1980/02/17 89.00 R 092715 1980/02/18 88.20 R 092715 1980/02/19 87.40 R 092715 1980/02/20 86.80 R 092715 1980/02/21 85.70 R 092715 1980/02/22 85.10 R 092715 1980/02/23 84.40 R 092715 1980/02/24 83.80 R 092715 1980/02/25 83.00 R 092715 1980/02/26 82.40 R 092715 1980/02/27 81.50 R 092715 1980/02/28 80.80 R 092715 1980/02/29 80.00 R 092715 1980/03/01 79.50 R 092715 1980/03/02 79.00 R 092715 1980/03/03 78.30 R 092715 1980/03/04 77.90 R 092715 1980/03/05 77.00 R 092715 1980/03/06 76.30 R 092715 1980/03/07 75.90 R 092715 1980/03/08 75.60 R 092715 1980/03/09 75.40 R 092715 1980/03/10 75.00 R 092715 1980/03/11 74.70 R 092715 1980/03/12 74.00 R 092715 1980/03/13 73.70 R 092715 1980/03/14 73.30 R 092715 1980/03/15 73.00 R 092715 1980/03/16 72.60 R 092715 1980/03/17 72.20 R 092715 1980/03/18 72.00 R 092715 1980/03/19 71.80 R 092715 1980/03/20 71.50 R 092715 1980/03/21 71.50 R 092715 1980/03/22 71.40 R 092715 1980/03/23 71.30 R 092715 1980/03/24 71.20 J 092715 1980/03/25 71.10 R 092715 1980/03/26 70.90 R 092715 1980/03/27 70.80 R 092715 1980/03/28 70.70 R 092715 1980/03/29 70.60 R 092715 1980/03/30 70.30 R 092715 1980/03/31 70.00 R 092715 1980/04/01 69.80 R 092715 1980/04/02 69.70 R 092715 1980/04/03 69.70 R 092715 1980/04/04 69.80 R 092715 1980/04/05 69.50 R 092715 1980/04/06 69.00 R 092715 1980/04/07 69.00 R 092715 1980/04/08 68.90 R 092715 1980/04/09 68.90 R 092715 1980/04/10 69.00 R 092715 1980/04/11 69.00 R 092715 1980/04/12 69.10 R 092715 1980/04/13 69.40 R 092715 1980/04/14 69.50 R 092715 1980/04/15 69.60 R 092715 1980/04/16 69.70 R 092715 1980/04/17 69.80 R 092715 1980/04/18 69.90 R 092715 1980/04/19 70.10 R 092715 1980/04/20 70.20 R 092715 1980/04/21 70.30 R 092715 1980/04/22 71.00 R 092715 1980/04/23 72.10 R 092715 1980/04/24 74.00 R 092715 1980/04/25 76.00 R 092715 1980/04/26 79.00 R 092715 1980/04/27 80.00 R 092715 1980/04/28 118.0 R 092715 1980/04/29 150.0 MC 092715 1980/04/30 192.0 MC 092715 1980/05/01 252.0 MC 092715 1980/05/02 315.0 MC 092715 1980/05/03 370.0 MC 092715 1980/05/04 418.0 MC 092715 1980/05/05 490.0 MC 092715 1980/05/06 545.0 MC 092715 1980/05/07 600.0 MC 092715 1980/05/08 658.0 MC 092715 1980/05/09 704.0 MC 092715 1980/05/10 710.0 MC 092715 1980/05/11 726.0 MC 092715 1980/05/12 726.0 MC 092715 1980/05/13 741.0 MC 092715 1980/05/14 741.0 MC 092715 1980/05/15 757.0 MC 092715 1980/05/16 757.0 MC 092715 1980/05/17 757.0 MC 092715 1980/05/18 757.0 MC 092715 1980/05/19 734.0 MC 092715 1980/05/20 734.0 MC 092715 1980/05/21 726.0 MC 092715 1980/05/22 719.0 MC 092715 1980/05/23 711.0 MC 092715 1980/05/24 696.0 MC 092715 1980/05/25 682.0 MC 092715 1980/05/26 667.0 MC 092715 1980/05/27 660.0 MC 092715 1980/05/28 639.0 MC 092715 1980/05/29 625.0 MC 092715 1980/05/30 605.0 MC 092715 1980/05/31 591.0 MC 092715 1980/06/01 571.0 MC 092715 1980/06/02 558.0 MC 092715 1980/06/03 552.0 MC 092715 1980/06/04 539.0 MC 092715 1980/06/05 521.0 MC 092715 1980/06/06 515.0 MC 092715 1980/06/07 502.0 MC 092715 1980/06/08 498.0 MC 092715 1980/06/09 499.0 MC 092715 1980/06/10 502.0 MC 092715 1980/06/11 508.0 MC 092715 1980/06/12 513.0 MC 092715 1980/06/13 517.0 MC 092715 1980/06/14 532.0 MC 092715 1980/06/15 552.0 MC 092715 1980/06/16 578.0 MC 092715 1980/06/17 584.0 MC 092715 1980/06/18 584.0 MC 092715 1980/06/19 584.0 MC 092715 1980/06/20 582.0 MC 092715 1980/06/21 583.0 MC 092715 1980/06/22 573.0 MC 092715 1980/06/23 560.0 MC 092715 1980/06/24 543.0 MC 092715 1980/06/25 527.0 MC 092715 1980/06/26 514.0 MC 092715 1980/06/27 495.0 MC 092715 1980/06/28 477.0 MC 092715 1980/06/29 461.0 MC 092715 1980/06/30 443.0 MC 092715 1980/07/01 424.0 MC 092715 1980/07/02 412.0 MC 092715 1980/07/03 403.0 MC 092715 1980/07/04 400.0 MC 092715 1980/07/05 397.0 MC 092715 1980/07/06 390.0 MC 092715 1980/07/07 387.0 MC 092715 1980/07/08 382.0 MC 092715 1980/07/09 382.0 MC 092715 1980/07/10 380.0 MC 092715 1980/07/11 379.0 MC 092715 1980/07/12 379.0 MC 092715 1980/07/13 377.0 MC 092715 1980/07/14 380.0 MC 092715 1980/07/15 387.0 MC 092715 1980/07/16 390.0 MC 092715 1980/07/17 395.0 MC 092715 1980/07/18 391.0 MC 092715 1980/07/19 387.0 MC 092715 1980/07/20 380.0 MC 092715 1980/07/21 379.0 MC 092715 1980/07/22 375.0 MC 092715 1980/07/23 367.0 MC 092715 1980/07/24 361.0 MC 092715 1980/07/25 353.0 MC 092715 1980/07/26 347.0 MC 092715 1980/07/27 337.0 MC 092715 1980/07/28 329.0 MC 092715 1980/07/29 321.0 MC 092715 1980/07/30 317.0 MC 092715 1980/07/31 313.0 MC 092715 1980/08/01 312.0 MC 092715 1980/08/02 310.0 MC 092715 1980/08/03 312.0 MC 092715 1980/08/04 315.0 MC 092715 1980/08/05 324.0 MC 092715 1980/08/06 340.0 MC 092715 1980/08/07 357.0 MC 092715 1980/08/08 370.0 MC 092715 1980/08/09 378.0 MC 092715 1980/08/10 387.0 MC 092715 1980/08/11 392.0 MC 092715 1980/08/12 393.0 MC 092715 1980/08/13 394.0 MC 092715 1980/08/14 393.0 MC 092715 1980/08/15 390.0 MC 092715 1980/08/16 382.0 MC 092715 1980/08/17 378.0 MC 092715 1980/08/18 370.0 MC 092715 1980/08/19 360.0 MC 092715 1980/08/20 350.0 MC 092715 1980/08/21 340.0 MC 092715 1980/08/22 329.0 MC 092715 1980/08/23 319.0 MC 092715 1980/08/24 309.0 MC 092715 1980/08/25 299.0 MC 092715 1980/08/26 286.0 MC 092715 1980/08/27 279.0 MC 092715 1980/08/28 270.0 MC 092715 1980/08/29 261.0 MC 092715 1980/08/30 249.0 MC 092715 1980/08/31 241.0 MC 092715 1980/09/01 236.0 MC 092715 1980/09/02 227.0 MC 092715 1980/09/03 217.0 MC 092715 1980/09/04 210.0 MC 092715 1980/09/05 202.0 MC 092715 1980/09/06 198.0 MC 092715 1980/09/07 198.0 MC 092715 1980/09/08 194.0 MC 092715 1980/09/09 190.0 MC 092715 1980/09/10 185.0 MC 092715 1980/09/11 183.0 MC 092715 1980/09/12 181.0 MC 092715 1980/09/13 183.0 MC 092715 1980/09/14 179.0 MC 092715 1980/09/15 180.0 MC 092715 1980/09/16 178.0 MC 092715 1980/09/17 181.0 MC 092715 1980/09/18 188.0 MC 092715 1980/09/19 189.0 MC 092715 1980/09/20 190.0 MC 092715 1980/09/21 192.0 MC 092715 1980/09/22 198.0 MC 092715 1980/09/23 202.0 MC 092715 1980/09/24 203.0 MC 092715 1980/09/25 206.0 MC 092715 1980/09/26 207.0 MC 092715 1980/09/27 211.0 MC 092715 1980/09/28 214.0 MC 092715 1980/09/29 216.0 MC 092715 1980/09/30 219.0 MC 092715 1980/10/01 222.0 MC 092715 1980/10/02 223.0 MC 092715 1980/10/03 229.0 MC 092715 1980/10/04 239.0 MC 092715 1980/10/05 247.0 MC 092715 1980/10/06 252.0 MC 092715 1980/10/07 259.0 MC 092715 1980/10/08 283.0 MC 092715 1980/10/09 308.0 MC 092715 1980/10/10 317.0 MC 092715 1980/10/11 320.0 MC 092715 1980/10/12 324.0 MC 092715 1980/10/13 323.0 MC 092715 1980/10/14 320.0 MC 092715 1980/10/15 320.0 MC 092715 1980/10/16 321.0 MC 092715 1980/10/17 321.0 MC 092715 1980/10/18 321.0 MC 092715 1980/10/19 321.0 MC 092715 1980/10/20 320.0 MC 092715 1980/10/21 313.0 MC 092715 1980/10/22 318.0 MC 092715 1980/10/23 314.0 MC 092715 1980/10/24 318.0 MC 092715 1980/10/25 321.0 MC 092715 1980/10/26 302.0 MC 092715 1980/10/27 279.0 MC 092715 1980/10/28 281.0 MC 092715 1980/10/29 278.0 MC 092715 1980/10/30 261.0 MC 092715 1980/10/31 258.0 MC 092715 1980/11/01 278.0 MC 092715 1980/11/02 285.0 MC 092715 1980/11/03 285.0 MC 092715 1980/11/04 284.0 MC 092715 1980/11/05 283.0 MC 092715 1980/11/06 277.0 MC 092715 1980/11/07 272.0 MC 092715 1980/11/08 267.0 MC 092715 1980/11/09 265.0 MC 092715 1980/11/10 262.0 MC 092715 1980/11/11 256.0 MC 092715 1980/11/12 247.0 MC 092715 1980/11/13 236.0 MC 092715 1980/11/14 237.0 MC 092715 1980/11/15 230.0 R 092715 1980/11/16 220.0 R 092715 1980/11/17 215.0 R 092715 1980/11/18 212.0 R 092715 1980/11/19 205.0 R 092715 1980/11/20 201.0 R 092715 1980/11/21 198.0 R 092715 1980/11/22 192.0 R 092715 1980/11/23 190.0 R 092715 1980/11/24 186.0 R 092715 1980/11/25 182.0 R 092715 1980/11/26 178.0 R 092715 1980/11/27 175.0 R 092715 1980/11/28 172.0 R 092715 1980/11/29 169.0 R 092715 1980/11/30 165.0 R 092715 1980/12/01 162.0 R 092715 1980/12/02 160.0 R 092715 1980/12/03 155.0 R 092715 1980/12/04 152.0 R 092715 1980/12/05 151.0 R 092715 1980/12/06 149.0 R 092715 1980/12/07 145.0 R 092715 1980/12/08 143.0 R 092715 1980/12/09 142.0 R 092715 1980/12/10 139.0 R 092715 1980/12/11 137.0 R 092715 1980/12/12 135.0 R 092715 1980/12/13 132.0 R 092715 1980/12/14 131.0 R 092715 1980/12/15 128.0 R 092715 1980/12/16 127.0 R 092715 1980/12/17 125.0 R 092715 1980/12/18 124.0 R 092715 1980/12/19 122.0 R 092715 1980/12/20 121.0 R 092715 1980/12/21 119.0 R 092715 1980/12/22 118.0 R 092715 1980/12/23 116.0 R 092715 1980/12/24 114.0 R 092715 1980/12/25 113.0 R 092715 1980/12/26 111.0 R 092715 1980/12/27 110.0 R 092715 1980/12/28 108.0 R 092715 1980/12/29 107.0 R 092715 1980/12/30 106.0 R 092715 1980/12/31 105.0 R 092715 1981/01/01 104.0 R 092715 1981/01/02 103.0 R 092715 1981/01/03 102.0 R 092715 1981/01/04 101.0 R 092715 1981/01/05 99.00 R 092715 1981/01/06 99.00 R 092715 1981/01/07 98.00 R 092715 1981/01/08 97.00 R 092715 1981/01/09 96.00 R 092715 1981/01/10 95.00 R 092715 1981/01/11 94.50 R 092715 1981/01/12 94.00 R 092715 1981/01/13 93.00 R 092715 1981/01/14 92.50 R 092715 1981/01/15 91.50 R 092715 1981/01/16 90.50 R 092715 1981/01/17 90.00 R 092715 1981/01/18 89.70 R 092715 1981/01/19 89.00 R 092715 1981/01/20 88.40 R 092715 1981/01/21 88.00 R 092715 1981/01/22 87.20 R 092715 1981/01/23 87.00 R 092715 1981/01/24 86.50 R 092715 1981/01/25 86.00 R 092715 1981/01/26 85.50 R 092715 1981/01/27 85.00 R 092715 1981/01/28 84.50 R 092715 1981/01/29 84.00 R 092715 1981/01/30 83.50 R 092715 1981/01/31 83.00 R 092715 1981/02/01 82.50 R 092715 1981/02/02 82.10 R 092715 1981/02/03 82.10 R 092715 1981/02/04 82.10 R 092715 1981/02/05 82.00 R 092715 1981/02/06 82.00 R 092715 1981/02/07 81.00 R 092715 1981/02/08 80.00 R 092715 1981/02/09 80.00 R 092715 1981/02/10 80.00 R 092715 1981/02/11 80.00 R 092715 1981/02/12 80.00 R 092715 1981/02/13 80.00 R 092715 1981/02/14 80.00 R 092715 1981/02/15 79.80 R 092715 1981/02/16 79.80 R 092715 1981/02/17 80.00 R 092715 1981/02/18 82.00 R 092715 1981/02/19 84.00 R 092715 1981/02/20 86.00 R 092715 1981/02/21 88.00 R 092715 1981/02/22 90.00 R 092715 1981/02/23 93.00 R 092715 1981/02/24 96.00 R 092715 1981/02/25 99.00 R 092715 1981/02/26 103.0 R 092715 1981/02/27 105.0 R 092715 1981/02/28 108.0 R 092715 1981/03/01 109.0 R 092715 1981/03/02 110.0 R 092715 1981/03/03 109.0 R 092715 1981/03/04 107.0 R 092715 1981/03/05 106.0 R 092715 1981/03/06 105.0 R 092715 1981/03/07 103.0 R 092715 1981/03/08 102.0 R 092715 1981/03/09 99.00 R 092715 1981/03/10 97.00 R 092715 1981/03/11 95.00 R 092715 1981/03/12 94.00 R 092715 1981/03/13 92.50 R 092715 1981/03/14 91.00 R 092715 1981/03/15 90.00 R 092715 1981/03/16 89.00 R 092715 1981/03/17 88.00 R 092715 1981/03/18 86.50 R 092715 1981/03/19 86.00 R 092715 1981/03/20 84.80 R 092715 1981/03/21 83.00 R 092715 1981/03/22 82.50 J 092715 1981/03/23 81.50 R 092715 1981/03/24 80.80 R 092715 1981/03/25 80.20 R 092715 1981/03/26 80.00 R 092715 1981/03/27 79.80 R 092715 1981/03/28 79.20 R 092715 1981/03/29 79.00 R 092715 1981/03/30 78.50 R 092715 1981/03/31 78.10 R 092715 1981/04/01 78.00 R 092715 1981/04/02 77.80 R 092715 1981/04/03 77.80 R 092715 1981/04/04 77.60 R 092715 1981/04/05 77.60 R 092715 1981/04/06 77.50 R 092715 1981/04/07 77.50 R 092715 1981/04/08 77.50 R 092715 1981/04/09 77.40 R 092715 1981/04/10 77.00 R 092715 1981/04/11 76.80 R 092715 1981/04/12 76.40 R 092715 1981/04/13 76.40 R 092715 1981/04/14 76.40 R 092715 1981/04/15 76.40 R 092715 1981/04/16 76.20 R 092715 1981/04/17 76.10 R 092715 1981/04/18 76.10 R 092715 1981/04/19 76.10 R 092715 1981/04/20 76.10 R 092715 1981/04/21 76.30 R 092715 1981/04/22 76.60 R 092715 1981/04/23 77.00 R 092715 1981/04/24 77.20 R 092715 1981/04/25 78.00 R 092715 1981/04/26 79.00 R 092715 1981/04/27 80.00 R 092715 1981/04/28 82.00 R 092715 1981/04/29 84.00 R 092715 1981/04/30 88.00 R 092715 1981/05/01 93.00 R 092715 1981/05/02 100.0 R 092715 1981/05/03 105.0 R 092715 1981/05/04 120.0 R 092715 1981/05/05 148.0 R 092715 1981/05/06 184.0 MC 092715 1981/05/07 208.0 MC 092715 1981/05/08 231.0 MC 092715 1981/05/09 251.0 MC 092715 1981/05/10 266.0 MC 092715 1981/05/11 282.0 MC 092715 1981/05/12 297.0 MC 092715 1981/05/13 315.0 MC 092715 1981/05/14 339.0 MC 092715 1981/05/15 375.0 MC 092715 1981/05/16 441.0 MC 092715 1981/05/17 506.0 MC 092715 1981/05/18 544.0 MC 092715 1981/05/19 575.0 MC 092715 1981/05/20 580.0 MC 092715 1981/05/21 607.0 MC 092715 1981/05/22 641.0 MC 092715 1981/05/23 670.0 E 092715 1981/05/24 710.0 E 092715 1981/05/25 760.0 E 092715 1981/05/26 800.0 E 092715 1981/05/27 880.0 E 092715 1981/05/28 910.0 E 092715 1981/05/29 960.0 E 092715 1981/05/30 990.0 E 092715 1981/05/31 1040 E 092715 1981/06/01 1040 E 092715 1981/06/02 1050 E 092715 1981/06/03 1070 E 092715 1981/06/04 1080 E 092715 1981/06/05 1090 E 092715 1981/06/06 1080 E 092715 1981/06/07 1070 E 092715 1981/06/08 1060 E 092715 1981/06/09 1040 E 092715 1981/06/10 1020 E 092715 1981/06/11 990.0 E 092715 1981/06/12 950.0 E 092715 1981/06/13 889.0 MC 092715 1981/06/14 864.0 MC 092715 1981/06/15 829.0 MC 092715 1981/06/16 805.0 MC 092715 1981/06/17 789.0 MC 092715 1981/06/18 779.0 MC 092715 1981/06/19 749.0 MC 092715 1981/06/20 741.0 MC 092715 1981/06/21 713.0 MC 092715 1981/06/22 689.0 MC 092715 1981/06/23 664.0 MC 092715 1981/06/24 641.0 MC 092715 1981/06/25 620.0 MC 092715 1981/06/26 592.0 MC 092715 1981/06/27 572.0 MC 092715 1981/06/28 551.0 MC 092715 1981/06/29 531.0 MC 092715 1981/06/30 519.0 MC 092715 1981/07/01 510.0 MC 092715 1981/07/02 501.0 MC 092715 1981/07/03 490.0 MC 092715 1981/07/04 477.0 MC 092715 1981/07/05 456.0 MC 092715 1981/07/06 440.0 MC 092715 1981/07/07 428.0 MC 092715 1981/07/08 414.0 MC 092715 1981/07/09 401.0 MC 092715 1981/07/10 392.0 MC 092715 1981/07/11 387.0 MC 092715 1981/07/12 381.0 MC 092715 1981/07/13 376.0 MC 092715 1981/07/14 368.0 MC 092715 1981/07/15 358.0 MC 092715 1981/07/16 349.0 MC 092715 1981/07/17 340.0 MC 092715 1981/07/18 327.0 MC 092715 1981/07/19 317.0 MC 092715 1981/07/20 307.0 MC 092715 1981/07/21 294.0 MC 092715 1981/07/22 284.0 MC 092715 1981/07/23 277.0 MC 092715 1981/07/24 270.0 MC 092715 1981/07/25 261.0 MC 092715 1981/07/26 253.0 MC 092715 1981/07/27 246.0 MC 092715 1981/07/28 242.0 MC 092715 1981/07/29 234.0 MC 092715 1981/07/30 228.0 MC 092715 1981/07/31 223.0 MC 092715 1981/08/01 220.0 MC 092715 1981/08/02 218.0 MC 092715 1981/08/03 218.0 MC 092715 1981/08/04 219.0 MC 092715 1981/08/05 219.0 MC 092715 1981/08/06 218.0 MC 092715 1981/08/07 217.0 MC 092715 1981/08/08 216.0 MC 092715 1981/08/09 212.0 MC 092715 1981/08/10 209.0 MC 092715 1981/08/11 206.0 MC 092715 1981/08/12 209.0 MC 092715 1981/08/13 205.0 MC 092715 1981/08/14 207.0 MC 092715 1981/08/15 208.0 MC 092715 1981/08/16 208.0 MC 092715 1981/08/17 211.0 MC 092715 1981/08/18 216.0 MC 092715 1981/08/19 218.0 MC 092715 1981/08/20 219.0 MC 092715 1981/08/21 219.0 MC 092715 1981/08/22 217.0 MC 092715 1981/08/23 219.0 MC 092715 1981/08/24 212.0 MC 092715 1981/08/25 207.0 MC 092715 1981/08/26 205.0 MC 092715 1981/08/27 200.0 MC 092715 1981/08/28 195.0 MC 092715 1981/08/29 192.0 MC 092715 1981/08/30 187.0 MC 092715 1981/08/31 181.0 MC 092715 1981/09/01 177.0 MC 092715 1981/09/02 173.0 MC 092715 1981/09/03 170.0 MC 092715 1981/09/04 167.0 MC 092715 1981/09/05 163.0 MC 092715 1981/09/06 159.0 MC 092715 1981/09/07 156.0 MC 092715 1981/09/08 155.0 MC 092715 1981/09/09 160.0 MC 092715 1981/09/10 169.0 MC 092715 1981/09/11 186.0 MC 092715 1981/09/12 199.0 MC 092715 1981/09/13 212.0 MC 092715 1981/09/14 223.0 MC 092715 1981/09/15 234.0 MC 092715 1981/09/16 242.0 MC 092715 1981/09/17 248.0 MC 092715 1981/09/18 256.0 MC 092715 1981/09/19 264.0 MC 092715 1981/09/20 268.0 MC 092715 1981/09/21 277.0 MC 092715 1981/09/22 288.0 MC 092715 1981/09/23 274.0 MC 092715 1981/09/24 270.0 MC 092715 1981/09/25 313.0 MC 092715 1981/09/26 318.0 MC 092715 1981/09/27 316.0 MC 092715 1981/09/28 312.0 MC 092715 1981/09/29 312.0 MC 092715 1981/09/30 312.0 MC 092715 1981/10/01 312.0 E 092715 1981/10/02 313.0 E 092715 1981/10/03 319.0 MC 092715 1981/10/04 323.0 MC 092715 1981/10/05 331.0 MC 092715 1981/10/06 338.0 MC 092715 1981/10/07 355.0 E 092715 1981/10/08 370.0 E 092715 1981/10/09 384.0 E 092715 1981/10/10 395.0 E 092715 1981/10/11 399.0 E 092715 1981/10/12 399.0 E 092715 1981/10/13 398.0 E 092715 1981/10/14 392.0 E 092715 1981/10/15 389.0 E 092715 1981/10/16 384.0 E 092715 1981/10/17 379.0 E 092715 1981/10/18 372.0 E 092715 1981/10/19 362.0 E 092715 1981/10/20 353.0 E 092715 1981/10/21 345.0 E 092715 1981/10/22 334.0 E 092715 1981/10/23 325.0 E 092715 1981/10/24 315.0 E 092715 1981/10/25 307.0 E 092715 1981/10/26 300.0 E 092715 1981/10/27 293.0 E 092715 1981/10/28 285.0 E 092715 1981/10/29 277.0 E 092715 1981/10/30 270.0 E 092715 1981/10/31 262.0 E 092715 1981/11/01 255.0 E 092715 1981/11/02 249.0 E 092715 1981/11/03 245.0 E 092715 1981/11/04 242.0 E 092715 1981/11/05 240.0 E 092715 1981/11/06 237.0 E 092715 1981/11/07 234.0 E 092715 1981/11/08 235.0 E 092715 1981/11/09 237.0 E 092715 1981/11/10 240.0 E 092715 1981/11/11 245.0 E 092715 1981/11/12 252.0 E 092715 1981/11/13 253.0 E 092715 1981/11/14 253.0 E 092715 1981/11/15 252.0 E 092715 1981/11/16 251.0 E 092715 1981/11/17 247.0 E 092715 1981/11/18 244.0 E 092715 1981/11/19 238.0 E 092715 1981/11/20 232.0 E 092715 1981/11/21 225.0 E 092715 1981/11/22 222.0 E 092715 1981/11/23 214.0 E 092715 1981/11/24 208.0 E 092715 1981/11/25 202.0 R 092715 1981/11/26 199.0 R 092715 1981/11/27 195.0 R 092715 1981/11/28 190.0 R 092715 1981/11/29 185.0 R 092715 1981/11/30 182.0 R 092715 1981/12/01 177.0 R 092715 1981/12/02 173.0 R 092715 1981/12/03 170.0 R 092715 1981/12/04 166.0 R 092715 1981/12/05 164.0 R 092715 1981/12/06 162.0 R 092715 1981/12/07 158.0 R 092715 1981/12/08 156.0 R 092715 1981/12/09 154.0 R 092715 1981/12/10 152.0 R 092715 1981/12/11 149.0 R 092715 1981/12/12 147.0 R 092715 1981/12/13 144.0 R 092715 1981/12/14 143.0 R 092715 1981/12/15 141.0 R 092715 1981/12/16 138.0 R 092715 1981/12/17 137.0 R 092715 1981/12/18 135.0 R 092715 1981/12/19 133.0 R 092715 1981/12/20 132.0 R 092715 1981/12/21 129.0 R 092715 1981/12/22 128.0 R 092715 1981/12/23 127.0 R 092715 1981/12/24 125.0 R 092715 1981/12/25 123.0 R 092715 1981/12/26 122.0 R 092715 1981/12/27 121.0 R 092715 1981/12/28 118.0 R 092715 1981/12/29 117.0 R 092715 1981/12/30 116.0 R 092715 1981/12/31 114.0 R 092715 1982/01/01 114.0 R 092715 1982/01/02 112.0 R 092715 1982/01/03 111.0 R 092715 1982/01/04 109.0 R 092715 1982/01/05 108.0 R 092715 1982/01/06 107.0 R 092715 1982/01/07 106.0 R 092715 1982/01/08 105.0 R 092715 1982/01/09 103.0 R 092715 1982/01/10 101.0 R 092715 1982/01/11 100.0 R 092715 1982/01/12 99.00 R 092715 1982/01/13 97.70 R 092715 1982/01/14 96.30 R 092715 1982/01/15 95.70 R 092715 1982/01/16 94.50 R 092715 1982/01/17 93.80 R 092715 1982/01/18 92.10 R 092715 1982/01/19 91.50 R 092715 1982/01/20 90.00 R 092715 1982/01/21 89.20 R 092715 1982/01/22 88.30 R 092715 1982/01/23 87.30 R 092715 1982/01/24 86.40 R 092715 1982/01/25 85.70 R 092715 1982/01/26 84.50 R 092715 1982/01/27 83.80 R 092715 1982/01/28 83.00 R 092715 1982/01/29 83.00 R 092715 1982/01/30 81.00 R 092715 1982/01/31 80.00 R 092715 1982/02/01 79.50 R 092715 1982/02/02 78.30 R 092715 1982/02/03 77.80 R 092715 1982/02/04 77.00 R 092715 1982/02/05 76.20 R 092715 1982/02/06 75.80 R 092715 1982/02/07 75.00 R 092715 1982/02/08 74.20 R 092715 1982/02/09 73.80 R 092715 1982/02/10 72.30 R 092715 1982/02/11 72.00 R 092715 1982/02/12 71.70 R 092715 1982/02/13 71.00 R 092715 1982/02/14 70.20 R 092715 1982/02/15 69.80 R 092715 1982/02/16 69.00 R 092715 1982/02/17 68.20 R 092715 1982/02/18 68.00 R 092715 1982/02/19 67.20 R 092715 1982/02/20 66.40 R 092715 1982/02/21 66.20 R 092715 1982/02/22 65.80 R 092715 1982/02/23 65.60 R 092715 1982/02/24 65.00 R 092715 1982/02/25 64.30 R 092715 1982/02/26 64.00 R 092715 1982/02/27 63.80 R 092715 1982/02/28 63.20 R 092715 1982/03/01 62.00 R 092715 1982/03/02 61.80 R 092715 1982/03/03 61.20 R 092715 1982/03/04 60.80 R 092715 1982/03/05 60.30 R 092715 1982/03/06 60.10 R 092715 1982/03/07 60.00 R 092715 1982/03/08 59.80 R 092715 1982/03/09 59.70 R 092715 1982/03/10 59.20 R 092715 1982/03/11 59.00 R 092715 1982/03/12 58.60 R 092715 1982/03/13 58.20 R 092715 1982/03/14 58.00 R 092715 1982/03/15 57.80 R 092715 1982/03/16 57.80 R 092715 1982/03/17 57.70 R 092715 1982/03/18 57.40 R 092715 1982/03/19 57.00 R 092715 1982/03/20 56.80 R 092715 1982/03/21 56.50 R 092715 1982/03/22 56.20 R 092715 1982/03/23 56.10 R 092715 1982/03/24 56.10 R 092715 1982/03/25 56.00 R 092715 1982/03/26 55.80 R 092715 1982/03/27 55.80 R 092715 1982/03/28 55.60 R 092715 1982/03/29 55.40 R 092715 1982/03/30 55.20 R 092715 1982/03/31 55.10 R 092715 1982/04/01 55.10 R 092715 1982/04/02 55.20 R 092715 1982/04/03 55.20 R 092715 1982/04/04 55.20 R 092715 1982/04/05 55.20 R 092715 1982/04/06 55.00 R 092715 1982/04/07 54.80 R 092715 1982/04/08 54.90 R 092715 1982/04/09 54.60 R 092715 1982/04/10 54.50 R 092715 1982/04/11 54.30 J 092715 1982/04/12 54.30 R 092715 1982/04/13 54.30 R 092715 1982/04/14 54.30 R 092715 1982/04/15 54.60 R 092715 1982/04/16 55.40 R 092715 1982/04/17 56.20 R 092715 1982/04/18 57.00 R 092715 1982/04/19 58.00 R 092715 1982/04/20 59.00 R 092715 1982/04/21 60.40 R 092715 1982/04/22 61.80 R 092715 1982/04/23 63.50 R 092715 1982/04/24 65.50 R 092715 1982/04/25 67.50 R 092715 1982/04/26 69.30 R 092715 1982/04/27 70.20 R 092715 1982/04/28 71.00 R 092715 1982/04/29 73.00 R 092715 1982/04/30 78.00 R 092715 1982/05/01 84.80 R 092715 1982/05/02 92.00 R 092715 1982/05/03 105.0 R 092715 1982/05/04 114.0 R 092715 1982/05/05 122.0 MC 092715 1982/05/06 143.0 MC 092715 1982/05/07 183.0 MC 092715 1982/05/08 263.0 MC 092715 1982/05/09 313.0 E 092715 1982/05/10 381.0 MC 092715 1982/05/11 467.0 MC 092715 1982/05/12 501.0 E 092715 1982/05/13 533.0 MC 092715 1982/05/14 620.0 MC 092715 1982/05/15 720.0 MC 092715 1982/05/16 893.0 MC 092715 1982/05/17 789.0 MC 092715 1982/05/18 818.0 MC 092715 1982/05/19 996.0 MC 092715 1982/05/20 967.0 E 092715 1982/05/21 940.0 E 092715 1982/05/22 918.0 E 092715 1982/05/23 890.0 MC 092715 1982/05/24 872.0 MC 092715 1982/05/25 836.0 MC 092715 1982/05/26 780.0 E 092715 1982/05/27 750.0 E 092715 1982/05/28 740.0 E 092715 1982/05/29 725.0 E 092715 1982/05/30 705.0 E 092715 1982/05/31 695.0 E 092715 1982/06/01 680.0 E 092715 1982/06/02 670.0 E 092715 1982/06/03 665.0 E 092715 1982/06/04 657.0 E 092715 1982/06/05 644.0 E 092715 1982/06/06 637.0 E 092715 1982/06/07 639.0 MC 092715 1982/06/08 637.0 MC 092715 1982/06/09 628.0 MC 092715 1982/06/10 618.0 MC 092715 1982/06/11 602.0 MC 092715 1982/06/12 586.0 MC 092715 1982/06/13 571.0 MC 092715 1982/06/14 556.0 MC 092715 1982/06/15 550.0 MC 092715 1982/06/16 548.0 MC 092715 1982/06/17 546.0 E 092715 1982/06/18 545.0 MC 092715 1982/06/19 554.0 MC 092715 1982/06/20 553.0 MC 092715 1982/06/21 551.0 MC 092715 1982/06/22 549.0 MC 092715 1982/06/23 552.0 MC 092715 1982/06/24 553.0 MC 092715 1982/06/25 549.0 MC 092715 1982/06/26 545.0 MC 092715 1982/06/27 543.0 MC 092715 1982/06/28 539.0 MC 092715 1982/06/29 535.0 MC 092715 1982/06/30 530.0 E 092715 1982/07/01 523.0 MC 092715 1982/07/02 522.0 MC 092715 1982/07/03 511.0 MC 092715 1982/07/04 502.0 MC 092715 1982/07/05 495.0 MC 092715 1982/07/06 485.0 MC 092715 1982/07/07 482.0 MC 092715 1982/07/08 480.0 MC 092715 1982/07/09 482.0 MC 092715 1982/07/10 483.0 MC 092715 1982/07/11 483.0 MC 092715 1982/07/12 489.0 MC 092715 1982/07/13 503.0 MC 092715 1982/07/14 530.0 MC 092715 1982/07/15 558.0 MC 092715 1982/07/16 583.0 MC 092715 1982/07/17 602.0 MC 092715 1982/07/18 617.0 MC 092715 1982/07/19 632.0 MC 092715 1982/07/20 633.0 MC 092715 1982/07/21 633.0 MC 092715 1982/07/22 628.0 MC 092715 1982/07/23 617.0 MC 092715 1982/07/24 603.0 MC 092715 1982/07/25 587.0 MC 092715 1982/07/26 570.0 MC 092715 1982/07/27 557.0 MC 092715 1982/07/28 538.0 MC 092715 1982/07/29 517.0 MC 092715 1982/07/30 497.0 MC 092715 1982/07/31 476.0 MC 092715 1982/08/01 462.0 MC 092715 1982/08/02 453.0 E 092715 1982/08/03 441.0 MC 092715 1982/08/04 428.0 E 092715 1982/08/05 408.0 MC 092715 1982/08/06 393.0 MC 092715 1982/08/07 378.0 MC 092715 1982/08/08 362.0 MC 092715 1982/08/09 348.0 MC 092715 1982/08/10 338.0 MC 092715 1982/08/11 334.0 MC 092715 1982/08/12 328.0 MC 092715 1982/08/13 318.0 MC 092715 1982/08/14 310.0 MC 092715 1982/08/15 301.0 MC 092715 1982/08/16 290.0 MC 092715 1982/08/17 282.0 MC 092715 1982/08/18 271.0 MC 092715 1982/08/19 261.0 E 092715 1982/08/20 250.0 MC 092715 1982/08/21 244.0 MC 092715 1982/08/22 239.0 MC 092715 1982/08/23 238.0 MC 092715 1982/08/24 236.0 MC 092715 1982/08/25 233.0 MC 092715 1982/08/26 230.0 MC 092715 1982/08/27 226.0 MC 092715 1982/08/28 230.0 MC 092715 1982/08/29 232.0 MC 092715 1982/08/30 237.0 MC 092715 1982/08/31 235.0 MC 092715 1982/09/01 237.0 MC 092715 1982/09/02 236.0 MC 092715 1982/09/03 235.0 MC 092715 1982/09/04 233.0 MC 092715 1982/09/05 238.0 MC 092715 1982/09/06 248.0 MC 092715 1982/09/07 250.0 E 092715 1982/09/08 253.0 E 092715 1982/09/09 256.0 MC 092715 1982/09/10 268.0 MC 092715 1982/09/11 274.0 MC 092715 1982/09/12 284.0 MC 092715 1982/09/13 286.0 MC 092715 1982/09/14 297.0 MC 092715 1982/09/15 300.0 MC 092715 1982/09/16 307.0 MC 092715 1982/09/17 314.0 MC 092715 1982/09/18 318.0 MC 092715 1982/09/19 318.0 MC 092715 1982/09/20 321.0 MC 092715 1982/09/21 325.0 MC 092715 1982/09/22 325.0 MC 092715 1982/09/23 322.0 MC 092715 1982/09/24 312.0 MC 092715 1982/09/25 305.0 MC 092715 1982/09/26 295.0 MC 092715 1982/09/27 294.0 MC 092715 1982/09/28 287.0 MC 092715 1982/09/29 285.0 MC 092715 1982/09/30 281.0 MC 092715 1982/10/01 280.0 MC 092715 1982/10/02 284.0 MC 092715 1982/10/03 285.0 MC 092715 1982/10/04 285.0 MC 092715 1982/10/05 281.0 MC 092715 1982/10/06 281.0 MC 092715 1982/10/07 284.0 MC 092715 1982/10/08 279.0 MC 092715 1982/10/09 275.0 MC 092715 1982/10/10 271.0 MC 092715 1982/10/11 266.0 MC 092715 1982/10/12 263.0 MC 092715 1982/10/13 259.0 MC 092715 1982/10/14 256.0 MC 092715 1982/10/15 251.0 MC 092715 1982/10/16 251.0 MC 092715 1982/10/17 256.0 MC 092715 1982/10/18 259.0 MC 092715 1982/10/19 262.0 MC 092715 1982/10/20 260.0 MC 092715 1982/10/21 260.0 MC 092715 1982/10/22 260.0 MC 092715 1982/10/23 260.0 MC 092715 1982/10/24 260.0 MC 092715 1982/10/25 257.0 MC 092715 1982/10/26 257.0 MC 092715 1982/10/27 263.0 MC 092715 1982/10/28 263.0 MC 092715 1982/10/29 266.0 MC 092715 1982/10/30 272.0 MC 092715 1982/10/31 278.0 MC 092715 1982/11/01 284.0 MC 092715 1982/11/02 285.0 MC 092715 1982/11/03 285.0 MC 092715 1982/11/04 289.0 MC 092715 1982/11/05 285.0 MC 092715 1982/11/06 285.0 MC 092715 1982/11/07 285.0 MC 092715 1982/11/08 278.0 MC 092715 1982/11/09 276.0 MC 092715 1982/11/10 273.0 R 092715 1982/11/11 270.0 R 092715 1982/11/12 268.0 R 092715 1982/11/13 264.0 R 092715 1982/11/14 259.0 R 092715 1982/11/15 257.0 R 092715 1982/11/16 256.0 R 092715 1982/11/17 257.0 R 092715 1982/11/18 259.0 R 092715 1982/11/19 261.0 R 092715 1982/11/20 262.0 R 092715 1982/11/21 263.0 R 092715 1982/11/22 263.0 R 092715 1982/11/23 264.0 R 092715 1982/11/24 263.0 R 092715 1982/11/25 261.0 R 092715 1982/11/26 257.0 R 092715 1982/11/27 252.0 R 092715 1982/11/28 247.0 R 092715 1982/11/29 242.0 R 092715 1982/11/30 237.0 R 092715 1982/12/01 232.0 R 092715 1982/12/02 228.0 R 092715 1982/12/03 224.0 R 092715 1982/12/04 220.0 R 092715 1982/12/05 216.0 R 092715 1982/12/06 212.0 R 092715 1982/12/07 207.0 R 092715 1982/12/08 203.0 R 092715 1982/12/09 200.0 R 092715 1982/12/10 197.0 R 092715 1982/12/11 193.0 R 092715 1982/12/12 190.0 R 092715 1982/12/13 187.0 R 092715 1982/12/14 183.0 R 092715 1982/12/15 180.0 R 092715 1982/12/16 177.0 R 092715 1982/12/17 173.0 R 092715 1982/12/18 170.0 R 092715 1982/12/19 167.0 R 092715 1982/12/20 165.0 R 092715 1982/12/21 163.0 R 092715 1982/12/22 160.0 R 092715 1982/12/23 157.0 R 092715 1982/12/24 155.0 R 092715 1982/12/25 153.0 R 092715 1982/12/26 150.0 R 092715 1982/12/27 147.0 R 092715 1982/12/28 145.0 R 092715 1982/12/29 143.0 R 092715 1982/12/30 141.0 R 092715 1982/12/31 138.0 R 092715 1983/01/01 137.0 R 092715 1983/01/02 134.0 R 092715 1983/01/03 132.0 R 092715 1983/01/04 130.0 R 092715 1983/01/05 128.0 R 092715 1983/01/06 127.0 R 092715 1983/01/07 125.0 R 092715 1983/01/08 123.0 R 092715 1983/01/09 122.0 R 092715 1983/01/10 118.0 R 092715 1983/01/11 117.0 R 092715 1983/01/12 115.0 R 092715 1983/01/13 113.0 R 092715 1983/01/14 111.0 R 092715 1983/01/15 108.0 R 092715 1983/01/16 107.0 R 092715 1983/01/17 106.0 R 092715 1983/01/18 104.0 R 092715 1983/01/19 103.0 R 092715 1983/01/20 101.0 R 092715 1983/01/21 99.90 R 092715 1983/01/22 98.10 R 092715 1983/01/23 96.80 R 092715 1983/01/24 95.00 R 092715 1983/01/25 94.00 R 092715 1983/01/26 92.50 R 092715 1983/01/27 91.00 R 092715 1983/01/28 90.00 R 092715 1983/01/29 88.50 R 092715 1983/01/30 87.50 R 092715 1983/01/31 86.50 R 092715 1983/02/01 85.50 R 092715 1983/02/02 84.50 R 092715 1983/02/03 84.00 R 092715 1983/02/04 83.20 R 092715 1983/02/05 82.50 R 092715 1983/02/06 81.50 R 092715 1983/02/07 80.50 R 092715 1983/02/08 80.00 R 092715 1983/02/09 79.50 R 092715 1983/02/10 78.50 R 092715 1983/02/11 78.00 R 092715 1983/02/12 77.50 R 092715 1983/02/13 77.00 R 092715 1983/02/14 76.50 R 092715 1983/02/15 75.50 R 092715 1983/02/16 75.00 R 092715 1983/02/17 74.50 R 092715 1983/02/18 74.00 R 092715 1983/02/19 73.50 R 092715 1983/02/20 73.00 R 092715 1983/02/21 72.50 R 092715 1983/02/22 72.00 R 092715 1983/02/23 71.50 R 092715 1983/02/24 71.00 R 092715 1983/02/25 70.50 R 092715 1983/02/26 70.00 R 092715 1983/02/27 69.80 R 092715 1983/02/28 69.50 R 092715 1983/03/01 69.00 R 092715 1983/03/02 68.50 R 092715 1983/03/03 68.00 R 092715 1983/03/04 67.50 R 092715 1983/03/05 67.00 R 092715 1983/03/06 66.50 R 092715 1983/03/07 66.20 R 092715 1983/03/08 66.00 R 092715 1983/03/09 65.90 R 092715 1983/03/10 65.80 R 092715 1983/03/11 65.50 R 092715 1983/03/12 65.20 R 092715 1983/03/13 65.00 R 092715 1983/03/14 64.50 J 092715 1983/03/15 64.30 R 092715 1983/03/16 64.10 R 092715 1983/03/17 64.00 R 092715 1983/03/18 63.80 R 092715 1983/03/19 63.70 R 092715 1983/03/20 63.60 R 092715 1983/03/21 63.50 R 092715 1983/03/22 63.40 R 092715 1983/03/23 63.40 R 092715 1983/03/24 63.30 R 092715 1983/03/25 63.30 R 092715 1983/03/26 63.20 R 092715 1983/03/27 63.10 R 092715 1983/03/28 63.10 R 092715 1983/03/29 63.00 R 092715 1983/03/30 63.10 R 092715 1983/03/31 63.20 R 092715 1983/04/01 63.20 R 092715 1983/04/02 63.30 R 092715 1983/04/03 63.40 R 092715 1983/04/04 63.50 R 092715 1983/04/05 63.60 R 092715 1983/04/06 63.70 R 092715 1983/04/07 63.80 R 092715 1983/04/08 63.80 R 092715 1983/04/09 63.90 R 092715 1983/04/10 63.90 R 092715 1983/04/11 64.00 R 092715 1983/04/12 64.60 R 092715 1983/04/13 65.40 R 092715 1983/04/14 66.00 R 092715 1983/04/15 67.00 R 092715 1983/04/16 69.00 R 092715 1983/04/17 71.00 R 092715 1983/04/18 74.00 R 092715 1983/04/19 77.00 R 092715 1983/04/20 80.00 R 092715 1983/04/21 83.00 R 092715 1983/04/22 86.00 R 092715 1983/04/23 90.00 R 092715 1983/04/24 93.50 R 092715 1983/04/25 97.00 R 092715 1983/04/26 102.0 R 092715 1983/04/27 111.0 MC 092715 1983/04/28 126.0 MC 092715 1983/04/29 148.0 MC 092715 1983/04/30 169.0 MC 092715 1983/05/01 207.0 MC 092715 1983/05/02 240.0 MC 092715 1983/05/03 280.0 MC 092715 1983/05/04 315.0 MC 092715 1983/05/05 341.0 MC 092715 1983/05/06 372.0 MC 092715 1983/05/07 395.0 MC 092715 1983/05/08 415.0 MC 092715 1983/05/09 428.0 MC 092715 1983/05/10 439.0 MC 092715 1983/05/11 446.0 MC 092715 1983/05/12 453.0 MC 092715 1983/05/13 497.0 MC 092715 1983/05/14 591.0 MC 092715 1983/05/15 612.0 MC 092715 1983/05/16 674.0 MC 092715 1983/05/17 706.0 MC 092715 1983/05/18 726.0 MC 092715 1983/05/19 764.0 MC 092715 1983/05/20 783.0 MC 092715 1983/05/21 787.0 MC 092715 1983/05/22 796.0 MC 092715 1983/05/23 811.0 MC 092715 1983/05/24 802.0 MC 092715 1983/05/25 806.0 MC 092715 1983/05/26 809.0 MC 092715 1983/05/27 804.0 MC 092715 1983/05/28 797.0 MC 092715 1983/05/29 786.0 MC 092715 1983/05/30 772.0 MC 092715 1983/05/31 753.0 MC 092715 1983/06/01 730.0 MC 092715 1983/06/02 714.0 MC 092715 1983/06/03 694.0 MC 092715 1983/06/04 668.0 MC 092715 1983/06/05 643.0 MC 092715 1983/06/06 620.0 MC 092715 1983/06/07 594.0 MC 092715 1983/06/08 577.0 MC 092715 1983/06/09 563.0 MC 092715 1983/06/10 548.0 MC 092715 1983/06/11 536.0 MC 092715 1983/06/12 531.0 MC 092715 1983/06/13 528.0 MC 092715 1983/06/14 531.0 MC 092715 1983/06/15 536.0 MC 092715 1983/06/16 538.0 MC 092715 1983/06/17 537.0 MC 092715 1983/06/18 533.0 MC 092715 1983/06/19 527.0 MC 092715 1983/06/20 517.0 MC 092715 1983/06/21 505.0 MC 092715 1983/06/22 500.0 MC 092715 1983/06/23 494.0 MC 092715 1983/06/24 503.0 MC 092715 1983/06/25 520.0 MC 092715 1983/06/26 525.0 MC 092715 1983/06/27 521.0 MC 092715 1983/06/28 527.0 MC 092715 1983/06/29 531.0 MC 092715 1983/06/30 535.0 MC 092715 1983/07/01 533.0 MC 092715 1983/07/02 532.0 MC 092715 1983/07/03 534.0 MC 092715 1983/07/04 551.0 MC 092715 1983/07/05 561.0 MC 092715 1983/07/06 567.0 MC 092715 1983/07/07 583.0 MC 092715 1983/07/08 590.0 MC 092715 1983/07/09 589.0 MC 092715 1983/07/10 590.0 MC 092715 1983/07/11 592.0 MC 092715 1983/07/12 595.0 MC 092715 1983/07/13 596.0 MC 092715 1983/07/14 599.0 MC 092715 1983/07/15 606.0 MC 092715 1983/07/16 611.0 MC 092715 1983/07/17 617.0 MC 092715 1983/07/18 613.0 MC 092715 1983/07/19 611.0 MC 092715 1983/07/20 597.0 MC 092715 1983/07/21 579.0 MC 092715 1983/07/22 562.0 MC 092715 1983/07/23 542.0 MC 092715 1983/07/24 519.0 MC 092715 1983/07/25 497.0 MC 092715 1983/07/26 474.0 MC 092715 1983/07/27 454.0 MC 092715 1983/07/28 439.0 MC 092715 1983/07/29 426.0 MC 092715 1983/07/30 414.0 MC 092715 1983/07/31 400.0 MC 092715 1983/08/01 384.0 MC 092715 1983/08/02 376.0 MC 092715 1983/08/03 371.0 MC 092715 1983/08/04 363.0 MC 092715 1983/08/05 353.0 MC 092715 1983/08/06 344.0 MC 092715 1983/08/07 340.0 MC 092715 1983/08/08 333.0 MC 092715 1983/08/09 330.0 MC 092715 1983/08/10 327.0 MC 092715 1983/08/11 324.0 MC 092715 1983/08/12 321.0 MC 092715 1983/08/13 317.0 MC 092715 1983/08/14 313.0 MC 092715 1983/08/15 307.0 MC 092715 1983/08/16 300.0 MC 092715 1983/08/17 296.0 MC 092715 1983/08/18 287.0 MC 092715 1983/08/19 282.0 MC 092715 1983/08/20 275.0 MC 092715 1983/08/21 271.0 MC 092715 1983/08/22 272.0 MC 092715 1983/08/23 272.0 MC 092715 1983/08/24 270.0 MC 092715 1983/08/25 269.0 MC 092715 1983/08/26 270.0 MC 092715 1983/08/27 271.0 MC 092715 1983/08/28 270.0 MC 092715 1983/08/29 269.0 MC 092715 1983/08/30 265.0 MC 092715 1983/08/31 261.0 MC 092715 1983/09/01 258.0 MC 092715 1983/09/02 259.0 MC 092715 1983/09/03 262.0 MC 092715 1983/09/04 277.0 MC 092715 1983/09/05 295.0 MC 092715 1983/09/06 315.0 MC 092715 1983/09/07 331.0 MC 092715 1983/09/08 348.0 MC 092715 1983/09/09 364.0 MC 092715 1983/09/10 374.0 MC 092715 1983/09/11 382.0 MC 092715 1983/09/12 393.0 MC 092715 1983/09/13 400.0 MC 092715 1983/09/14 405.0 MC 092715 1983/09/15 409.0 MC 092715 1983/09/16 417.0 MC 092715 1983/09/17 418.0 MC 092715 1983/09/18 418.0 MC 092715 1983/09/19 418.0 MC 092715 1983/09/20 421.0 MC 092715 1983/09/21 424.0 MC 092715 1983/09/22 435.0 MC 092715 1983/09/23 445.0 MC 092715 1983/09/24 446.0 MC 092715 1983/09/25 441.0 MC 092715 1983/09/26 435.0 MC 092715 1983/09/27 431.0 MC 092715 1983/09/28 427.0 MC 092715 1983/09/29 415.0 MC 092715 1983/09/30 411.0 MC 092715 1983/10/01 405.0 MC 092715 1983/10/02 405.0 MC 092715 1983/10/03 405.0 MC 092715 1983/10/04 418.0 MC 092715 1983/10/05 436.0 MC 092715 1983/10/06 454.0 MC 092715 1983/10/07 464.0 MC 092715 1983/10/08 471.0 MC 092715 1983/10/09 474.0 MC 092715 1983/10/10 473.0 MC 092715 1983/10/11 472.0 MC 092715 1983/10/12 474.0 MC 092715 1983/10/13 488.0 MC 092715 1983/10/14 488.0 MC 092715 1983/10/15 493.0 MC 092715 1983/10/16 496.0 MC 092715 1983/10/17 496.0 MC 092715 1983/10/18 500.0 MC 092715 1983/10/19 492.0 MC 092715 1983/10/20 481.0 MC 092715 1983/10/21 466.0 MC 092715 1983/10/22 457.0 MC 092715 1983/10/23 442.0 MC 092715 1983/10/24 431.0 MC 092715 1983/10/25 427.0 MC 092715 1983/10/26 427.0 MC 092715 1983/10/27 414.0 MC 092715 1983/10/28 390.0 MC 092715 1983/10/29 382.0 MC 092715 1983/10/30 377.0 MC 092715 1983/10/31 373.0 MC 092715 1983/11/01 366.0 MC 092715 1983/11/02 358.0 MC 092715 1983/11/03 347.0 MC 092715 1983/11/04 343.0 MC 092715 1983/11/05 355.0 MC 092715 1983/11/06 338.0 MC 092715 1983/11/07 331.0 MC 092715 1983/11/08 335.0 MC 092715 1983/11/09 339.0 MC 092715 1983/11/10 336.0 MC 092715 1983/11/11 329.0 MC 092715 1983/11/12 329.0 MC 092715 1983/11/13 329.0 MC 092715 1983/11/14 326.0 MC 092715 1983/11/15 325.0 MC 092715 1983/11/16 318.0 MC 092715 1983/11/17 310.0 MC 092715 1983/11/18 305.0 MC 092715 1983/11/19 295.0 MC 092715 1983/11/20 292.0 MC 092715 1983/11/21 289.0 MC 092715 1983/11/22 281.0 MC 092715 1983/11/23 279.0 MC 092715 1983/11/24 272.0 MC 092715 1983/11/25 254.0 MC 092715 1983/11/26 261.0 MC 092715 1983/11/27 252.0 MC 092715 1983/11/28 238.0 MC 092715 1983/11/29 236.0 MC 092715 1983/11/30 236.0 MC 092715 1983/12/01 228.0 R 092715 1983/12/02 222.0 R 092715 1983/12/03 218.0 R 092715 1983/12/04 215.0 R 092715 1983/12/05 210.0 R 092715 1983/12/06 206.0 R 092715 1983/12/07 202.0 R 092715 1983/12/08 199.0 R 092715 1983/12/09 197.0 R 092715 1983/12/10 193.0 R 092715 1983/12/11 190.0 R 092715 1983/12/12 187.0 R 092715 1983/12/13 184.0 R 092715 1983/12/14 181.0 R 092715 1983/12/15 178.0 R 092715 1983/12/16 176.0 R 092715 1983/12/17 173.0 R 092715 1983/12/18 170.0 R 092715 1983/12/19 168.0 R 092715 1983/12/20 166.0 R 092715 1983/12/21 163.0 R 092715 1983/12/22 161.0 R 092715 1983/12/23 158.0 R 092715 1983/12/24 157.0 R 092715 1983/12/25 153.0 R 092715 1983/12/26 152.0 R 092715 1983/12/27 149.0 R 092715 1983/12/28 148.0 R 092715 1983/12/29 147.0 R 092715 1983/12/30 145.0 R 092715 1983/12/31 143.0 R 092715 1984/01/01 140.0 R 092715 1984/01/02 139.0 R 092715 1984/01/03 138.0 R 092715 1984/01/04 137.0 R 092715 1984/01/05 135.0 R 092715 1984/01/06 133.0 R 092715 1984/01/07 131.0 R 092715 1984/01/08 129.0 R 092715 1984/01/09 128.0 R 092715 1984/01/10 127.0 R 092715 1984/01/11 126.0 R 092715 1984/01/12 124.0 R 092715 1984/01/13 123.0 R 092715 1984/01/14 122.0 R 092715 1984/01/15 120.0 R 092715 1984/01/16 119.0 R 092715 1984/01/17 118.0 R 092715 1984/01/18 117.0 R 092715 1984/01/19 116.0 R 092715 1984/01/20 115.0 R 092715 1984/01/21 114.0 R 092715 1984/01/22 113.0 R 092715 1984/01/23 112.0 R 092715 1984/01/24 111.0 R 092715 1984/01/25 109.0 R 092715 1984/01/26 108.0 R 092715 1984/01/27 107.0 R 092715 1984/01/28 106.0 R 092715 1984/01/29 105.0 R 092715 1984/01/30 105.0 R 092715 1984/01/31 104.0 R 092715 1984/02/01 103.0 R 092715 1984/02/02 102.0 R 092715 1984/02/03 102.0 R 092715 1984/02/04 101.0 R 092715 1984/02/05 100.0 R 092715 1984/02/06 99.90 R 092715 1984/02/07 99.00 R 092715 1984/02/08 98.50 R 092715 1984/02/09 97.80 R 092715 1984/02/10 97.00 R 092715 1984/02/11 96.00 R 092715 1984/02/12 95.70 R 092715 1984/02/13 95.00 R 092715 1984/02/14 94.50 R 092715 1984/02/15 93.90 R 092715 1984/02/16 93.20 R 092715 1984/02/17 92.80 R 092715 1984/02/18 92.00 R 092715 1984/02/19 91.00 R 092715 1984/02/20 90.50 R 092715 1984/02/21 90.00 R 092715 1984/02/22 89.90 R 092715 1984/02/23 89.60 R 092715 1984/02/24 89.00 R 092715 1984/02/25 88.50 R 092715 1984/02/26 88.00 R 092715 1984/02/27 87.70 R 092715 1984/02/28 87.50 R 092715 1984/02/29 87.00 R 092715 1984/03/01 86.50 R 092715 1984/03/02 86.20 R 092715 1984/03/03 85.90 R 092715 1984/03/04 85.50 R 092715 1984/03/05 85.00 R 092715 1984/03/06 84.60 R 092715 1984/03/07 84.30 R 092715 1984/03/08 84.00 R 092715 1984/03/09 83.70 R 092715 1984/03/10 83.40 R 092715 1984/03/11 83.20 R 092715 1984/03/12 83.00 R 092715 1984/03/13 82.50 R 092715 1984/03/14 82.30 R 092715 1984/03/15 82.00 R 092715 1984/03/16 81.60 R 092715 1984/03/17 81.20 R 092715 1984/03/18 80.80 R 092715 1984/03/19 80.50 R 092715 1984/03/20 80.20 R 092715 1984/03/21 80.10 R 092715 1984/03/22 80.00 R 092715 1984/03/23 79.80 R 092715 1984/03/24 79.50 R 092715 1984/03/25 79.00 J 092715 1984/03/26 78.50 R 092715 1984/03/27 78.30 R 092715 1984/03/28 78.10 R 092715 1984/03/29 78.00 R 092715 1984/03/30 77.90 R 092715 1984/03/31 77.80 R 092715 1984/04/01 77.80 R 092715 1984/04/02 77.80 R 092715 1984/04/03 77.80 R 092715 1984/04/04 77.70 R 092715 1984/04/05 77.50 R 092715 1984/04/06 77.50 R 092715 1984/04/07 77.40 R 092715 1984/04/08 77.40 R 092715 1984/04/09 77.40 R 092715 1984/04/10 77.30 R 092715 1984/04/11 77.30 R 092715 1984/04/12 77.30 R 092715 1984/04/13 77.20 R 092715 1984/04/14 77.20 R 092715 1984/04/15 77.20 R 092715 1984/04/16 77.50 R 092715 1984/04/17 78.00 R 092715 1984/04/18 80.00 R 092715 1984/04/19 82.50 R 092715 1984/04/20 86.00 R 092715 1984/04/21 93.00 R 092715 1984/04/22 105.0 R 092715 1984/04/23 118.0 R 092715 1984/04/24 135.0 R 092715 1984/04/25 160.0 R 092715 1984/04/26 213.0 MC 092715 1984/04/27 256.0 MC 092715 1984/04/28 303.0 MC 092715 1984/04/29 350.0 MC 092715 1984/04/30 398.0 MC 092715 1984/05/01 453.0 MC 092715 1984/05/02 490.0 MC 092715 1984/05/03 520.0 MC 092715 1984/05/04 547.0 MC 092715 1984/05/05 560.0 MC 092715 1984/05/06 566.0 MC 092715 1984/05/07 571.0 MC 092715 1984/05/08 570.0 MC 092715 1984/05/09 566.0 MC 092715 1984/05/10 563.0 MC 092715 1984/05/11 570.0 MC 092715 1984/05/12 573.0 MC 092715 1984/05/13 576.0 MC 092715 1984/05/14 587.0 MC 092715 1984/05/15 593.0 MC 092715 1984/05/16 596.0 MC 092715 1984/05/17 602.0 MC 092715 1984/05/18 601.0 MC 092715 1984/05/19 596.0 MC 092715 1984/05/20 590.0 MC 092715 1984/05/21 579.0 MC 092715 1984/05/22 570.0 MC 092715 1984/05/23 563.0 MC 092715 1984/05/24 549.0 MC 092715 1984/05/25 542.0 MC 092715 1984/05/26 534.0 MC 092715 1984/05/27 532.0 MC 092715 1984/05/28 527.0 MC 092715 1984/05/29 529.0 MC 092715 1984/05/30 524.0 MC 092715 1984/05/31 518.0 MC 092715 1984/06/01 516.0 MC 092715 1984/06/02 514.0 MC 092715 1984/06/03 506.0 MC 092715 1984/06/04 499.0 MC 092715 1984/06/05 490.0 MC 092715 1984/06/06 481.0 MC 092715 1984/06/07 472.0 MC 092715 1984/06/08 466.0 MC 092715 1984/06/09 473.0 MC 092715 1984/06/10 485.0 MC 092715 1984/06/11 487.0 MC 092715 1984/06/12 485.0 MC 092715 1984/06/13 482.0 MC 092715 1984/06/14 468.0 MC 092715 1984/06/15 454.0 MC 092715 1984/06/16 435.0 MC 092715 1984/06/17 429.0 MC 092715 1984/06/18 411.0 MC 092715 1984/06/19 396.0 MC 092715 1984/06/20 393.0 MC 092715 1984/06/21 396.0 MC 092715 1984/06/22 392.0 MC 092715 1984/06/23 383.0 MC 092715 1984/06/24 373.0 MC 092715 1984/06/25 362.0 MC 092715 1984/06/26 354.0 MC 092715 1984/06/27 348.0 MC 092715 1984/06/28 338.0 MC 092715 1984/06/29 331.0 MC 092715 1984/06/30 325.0 MC 092715 1984/07/01 319.0 MC 092715 1984/07/02 313.0 MC 092715 1984/07/03 306.0 MC 092715 1984/07/04 305.0 MC 092715 1984/07/05 304.0 MC 092715 1984/07/06 302.0 MC 092715 1984/07/07 297.0 MC 092715 1984/07/08 294.0 MC 092715 1984/07/09 292.0 MC 092715 1984/07/10 289.0 MC 092715 1984/07/11 294.0 MC 092715 1984/07/12 294.0 MC 092715 1984/07/13 295.0 MC 092715 1984/07/14 298.0 MC 092715 1984/07/15 296.0 MC 092715 1984/07/16 290.0 MC 092715 1984/07/17 286.0 MC 092715 1984/07/18 285.0 MC 092715 1984/07/19 282.0 MC 092715 1984/07/20 279.0 MC 092715 1984/07/21 280.0 MC 092715 1984/07/22 282.0 MC 092715 1984/07/23 278.0 MC 092715 1984/07/24 287.0 MC 092715 1984/07/25 289.0 MC 092715 1984/07/26 293.0 MC 092715 1984/07/27 295.0 MC 092715 1984/07/28 296.0 MC 092715 1984/07/29 298.0 MC 092715 1984/07/30 294.0 MC 092715 1984/07/31 292.0 MC 092715 1984/08/01 290.0 MC 092715 1984/08/02 285.0 MC 092715 1984/08/03 285.0 MC 092715 1984/08/04 280.0 MC 092715 1984/08/05 279.0 MC 092715 1984/08/06 275.0 MC 092715 1984/08/07 267.0 MC 092715 1984/08/08 262.0 MC 092715 1984/08/09 254.0 MC 092715 1984/08/10 250.0 MC 092715 1984/08/11 250.0 MC 092715 1984/08/12 249.0 MC 092715 1984/08/13 249.0 MC 092715 1984/08/14 247.0 MC 092715 1984/08/15 242.0 MC 092715 1984/08/16 236.0 MC 092715 1984/08/17 239.0 MC 092715 1984/08/18 235.0 MC 092715 1984/08/19 230.0 MC 092715 1984/08/20 228.0 MC 092715 1984/08/21 222.0 MC 092715 1984/08/22 220.0 MC 092715 1984/08/23 216.0 MC 092715 1984/08/24 212.0 MC 092715 1984/08/25 206.0 MC 092715 1984/08/26 203.0 MC 092715 1984/08/27 200.0 MC 092715 1984/08/28 199.0 MC 092715 1984/08/29 195.0 MC 092715 1984/08/30 192.0 MC 092715 1984/08/31 202.0 MC 092715 1984/09/01 205.0 MC 092715 1984/09/02 210.0 MC 092715 1984/09/03 211.0 MC 092715 1984/09/04 209.0 MC 092715 1984/09/05 205.0 MC 092715 1984/09/06 203.0 MC 092715 1984/09/07 201.0 MC 092715 1984/09/08 197.0 MC 092715 1984/09/09 193.0 MC 092715 1984/09/10 191.0 MC 092715 1984/09/11 190.0 MC 092715 1984/09/12 191.0 MC 092715 1984/09/13 193.0 MC 092715 1984/09/14 197.0 MC 092715 1984/09/15 210.0 MC 092715 1984/09/16 221.0 MC 092715 1984/09/17 232.0 MC 092715 1984/09/18 245.0 MC 092715 1984/09/19 262.0 MC 092715 1984/09/20 278.0 MC 092715 1984/09/21 294.0 MC 092715 1984/09/22 311.0 MC 092715 1984/09/23 320.0 MC 092715 1984/09/24 325.0 MC 092715 1984/09/25 331.0 MC 092715 1984/09/26 350.0 MC 092715 1984/09/27 392.0 MC 092715 1984/09/28 418.0 MC 092715 1984/09/29 433.0 MC 092715 1984/09/30 447.0 MC 092715 1984/10/01 461.0 MC 092715 1984/10/02 467.0 MC 092715 1984/10/03 468.0 MC 092715 1984/10/04 465.0 MC 092715 1984/10/05 461.0 MC 092715 1984/10/06 456.0 MC 092715 1984/10/07 448.0 MC 092715 1984/10/08 441.0 MC 092715 1984/10/09 435.0 MC 092715 1984/10/10 431.0 MC 092715 1984/10/11 431.0 MC 092715 1984/10/12 422.0 MC 092715 1984/10/13 408.0 MC 092715 1984/10/14 405.0 MC 092715 1984/10/15 399.0 MC 092715 1984/10/16 394.0 MC 092715 1984/10/17 384.0 MC 092715 1984/10/18 373.0 MC 092715 1984/10/19 365.0 MC 092715 1984/10/20 355.0 MC 092715 1984/10/21 345.0 MC 092715 1984/10/22 335.0 MC 092715 1984/10/23 325.0 MC 092715 1984/10/24 318.0 MC 092715 1984/10/25 317.0 MC 092715 1984/10/26 311.0 MC 092715 1984/10/27 297.0 MC 092715 1984/10/28 291.0 MC 092715 1984/10/29 293.0 MC 092715 1984/10/30 292.0 MC 092715 1984/10/31 289.0 MC 092715 1984/11/01 295.0 MC 092715 1984/11/02 277.0 MC 092715 1984/11/03 250.0 MC 092715 1984/11/04 252.0 MC 092715 1984/11/05 274.0 MC 092715 1984/11/06 287.0 MC 092715 1984/11/07 295.0 MC 092715 1984/11/08 300.0 MC 092715 1984/11/09 302.0 MC 092715 1984/11/10 318.0 MC 092715 1984/11/11 307.0 MC 092715 1984/11/12 298.0 MC 092715 1984/11/13 279.0 MC 092715 1984/11/14 271.0 MC 092715 1984/11/15 275.0 MC 092715 1984/11/16 253.0 MC 092715 1984/11/17 239.0 MC 092715 1984/11/18 292.0 MC 092715 1984/11/19 323.0 MC 092715 1984/11/20 322.0 MC 092715 1984/11/21 314.0 MC 092715 1984/11/22 303.0 MC 092715 1984/11/23 293.0 MC 092715 1984/11/24 284.0 MC 092715 1984/11/25 279.0 MC 092715 1984/11/26 267.0 MC 092715 1984/11/27 264.0 MC 092715 1984/11/28 264.0 MC 092715 1984/11/29 266.0 MC 092715 1984/11/30 265.0 MC 092715 1984/12/01 264.0 MC 092715 1984/12/02 261.0 MC 092715 1984/12/03 259.0 MC 092715 1984/12/04 254.0 MC 092715 1984/12/05 248.0 MC 092715 1984/12/06 236.0 MC 092715 1984/12/07 228.0 MC 092715 1984/12/08 224.0 MC 092715 1984/12/09 224.0 MC 092715 1984/12/10 224.0 MC 092715 1984/12/11 226.0 MC 092715 1984/12/12 232.0 MC 092715 1984/12/13 231.0 MC 092715 1984/12/14 228.0 MC 092715 1984/12/15 228.0 MC 092715 1984/12/16 227.0 R 092715 1984/12/17 222.0 R 092715 1984/12/18 218.0 R 092715 1984/12/19 216.0 R 092715 1984/12/20 212.0 R 092715 1984/12/21 208.0 R 092715 1984/12/22 203.0 R 092715 1984/12/23 200.0 R 092715 1984/12/24 198.0 R 092715 1984/12/25 194.0 R 092715 1984/12/26 190.0 R 092715 1984/12/27 189.0 R 092715 1984/12/28 187.0 R 092715 1984/12/29 183.0 R 092715 1984/12/30 180.0 R 092715 1984/12/31 178.0 R 092715 1985/01/01 175.0 R 092715 1985/01/02 172.0 R 092715 1985/01/03 169.0 R 092715 1985/01/04 167.0 R 092715 1985/01/05 165.0 R 092715 1985/01/06 162.0 R 092715 1985/01/07 161.0 R 092715 1985/01/08 159.0 R 092715 1985/01/09 157.0 R 092715 1985/01/10 155.0 R 092715 1985/01/11 153.0 R 092715 1985/01/12 151.0 R 092715 1985/01/13 148.0 R 092715 1985/01/14 147.0 R 092715 1985/01/15 144.0 R 092715 1985/01/16 143.0 R 092715 1985/01/17 142.0 R 092715 1985/01/18 139.0 R 092715 1985/01/19 137.0 R 092715 1985/01/20 136.0 R 092715 1985/01/21 135.0 R 092715 1985/01/22 133.0 R 092715 1985/01/23 132.0 R 092715 1985/01/24 130.0 R 092715 1985/01/25 128.0 R 092715 1985/01/26 127.0 R 092715 1985/01/27 127.0 R 092715 1985/01/28 125.0 R 092715 1985/01/29 123.0 R 092715 1985/01/30 122.0 R 092715 1985/01/31 121.0 R 092715 1985/02/01 119.0 R 092715 1985/02/02 118.0 R 092715 1985/02/03 117.0 R 092715 1985/02/04 117.0 R 092715 1985/02/05 116.0 R 092715 1985/02/06 115.0 R 092715 1985/02/07 114.0 R 092715 1985/02/08 113.0 R 092715 1985/02/09 111.0 R 092715 1985/02/10 109.0 R 092715 1985/02/11 108.0 R 092715 1985/02/12 107.0 R 092715 1985/02/13 106.0 R 092715 1985/02/14 105.0 R 092715 1985/02/15 104.0 R 092715 1985/02/16 103.0 R 092715 1985/02/17 101.0 R 092715 1985/02/18 100.0 R 092715 1985/02/19 99.20 R 092715 1985/02/20 98.00 R 092715 1985/02/21 97.00 R 092715 1985/02/22 96.00 R 092715 1985/02/23 95.00 R 092715 1985/02/24 94.20 R 092715 1985/02/25 93.00 R 092715 1985/02/26 92.20 R 092715 1985/02/27 91.00 R 092715 1985/02/28 90.00 R 092715 1985/03/01 88.50 R 092715 1985/03/02 87.70 R 092715 1985/03/03 87.00 R 092715 1985/03/04 86.50 R 092715 1985/03/05 85.50 R 092715 1985/03/06 85.00 R 092715 1985/03/07 84.00 R 092715 1985/03/08 83.20 R 092715 1985/03/09 82.50 R 092715 1985/03/10 82.00 R 092715 1985/03/11 81.00 R 092715 1985/03/12 80.00 R 092715 1985/03/13 79.80 R 092715 1985/03/14 79.20 R 092715 1985/03/15 78.50 R 092715 1985/03/16 77.80 R 092715 1985/03/17 77.20 R 092715 1985/03/18 76.80 R 092715 1985/03/19 76.20 R 092715 1985/03/20 75.80 R 092715 1985/03/21 75.30 R 092715 1985/03/22 74.60 R 092715 1985/03/23 74.20 R 092715 1985/03/24 73.80 R 092715 1985/03/25 73.50 R 092715 1985/03/26 73.00 R 092715 1985/03/27 72.50 R 092715 1985/03/28 72.10 R 092715 1985/03/29 71.90 R 092715 1985/03/30 71.80 R 092715 1985/03/31 71.40 R 092715 1985/04/01 71.00 R 092715 1985/04/02 70.90 R 092715 1985/04/03 70.80 J 092715 1985/04/04 70.60 R 092715 1985/04/05 70.50 R 092715 1985/04/06 70.40 R 092715 1985/04/07 70.30 R 092715 1985/04/08 70.20 R 092715 1985/04/09 70.10 R 092715 1985/04/10 70.10 R 092715 1985/04/11 70.10 R 092715 1985/04/12 70.10 R 092715 1985/04/13 70.20 R 092715 1985/04/14 70.20 R 092715 1985/04/15 70.20 R 092715 1985/04/16 70.30 R 092715 1985/04/17 70.30 R 092715 1985/04/18 70.30 R 092715 1985/04/19 70.30 R 092715 1985/04/20 70.30 R 092715 1985/04/21 70.30 R 092715 1985/04/22 70.40 R 092715 1985/04/23 70.70 R 092715 1985/04/24 71.00 R 092715 1985/04/25 71.10 R 092715 1985/04/26 71.40 R 092715 1985/04/27 71.60 R 092715 1985/04/28 71.70 R 092715 1985/04/29 71.80 R 092715 1985/04/30 73.00 R 092715 1985/05/01 75.00 R 092715 1985/05/02 79.00 R 092715 1985/05/03 85.00 R 092715 1985/05/04 89.00 R 092715 1985/05/05 97.00 R 092715 1985/05/06 104.0 R 092715 1985/05/07 113.0 R 092715 1985/05/08 117.0 R 092715 1985/05/09 122.0 R 092715 1985/05/10 126.0 R 092715 1985/05/11 130.0 R 092715 1985/05/12 136.0 R 092715 1985/05/13 144.0 R 092715 1985/05/14 152.0 R 092715 1985/05/15 162.0 R 092715 1985/05/16 180.0 R 092715 1985/05/17 228.0 MC 092715 1985/05/18 265.0 MC 092715 1985/05/19 306.0 MC 092715 1985/05/20 355.0 MC 092715 1985/05/21 404.0 MC 092715 1985/05/22 482.0 MC 092715 1985/05/23 538.0 MC 092715 1985/05/24 585.0 MC 092715 1985/05/25 634.0 MC 092715 1985/05/26 672.0 MC 092715 1985/05/27 693.0 MC 092715 1985/05/28 715.0 MC 092715 1985/05/29 736.0 MC 092715 1985/05/30 765.0 MC 092715 1985/05/31 773.0 MC 092715 1985/06/01 788.0 MC 092715 1985/06/02 815.0 MC 092715 1985/06/03 859.0 MC 092715 1985/06/04 887.0 MC 092715 1985/06/05 894.0 MC 092715 1985/06/06 893.0 MC 092715 1985/06/07 883.0 MC 092715 1985/06/08 864.0 MC 092715 1985/06/09 843.0 MC 092715 1985/06/10 814.0 MC 092715 1985/06/11 794.0 MC 092715 1985/06/12 767.0 MC 092715 1985/06/13 739.0 MC 092715 1985/06/14 711.0 MC 092715 1985/06/15 684.0 MC 092715 1985/06/16 656.0 MC 092715 1985/06/17 626.0 MC 092715 1985/06/18 597.0 MC 092715 1985/06/19 566.0 MC 092715 1985/06/20 543.0 MC 092715 1985/06/21 526.0 MC 092715 1985/06/22 502.0 MC 092715 1985/06/23 476.0 MC 092715 1985/06/24 458.0 MC 092715 1985/06/25 440.0 MC 092715 1985/06/26 425.0 MC 092715 1985/06/27 408.0 MC 092715 1985/06/28 392.0 MC 092715 1985/06/29 373.0 MC 092715 1985/06/30 355.0 MC 092715 1985/07/01 345.0 MC 092715 1985/07/02 331.0 MC 092715 1985/07/03 319.0 MC 092715 1985/07/04 308.0 MC 092715 1985/07/05 297.0 MC 092715 1985/07/06 290.0 MC 092715 1985/07/07 280.0 MC 092715 1985/07/08 269.0 MC 092715 1985/07/09 260.0 J 092715 1985/07/10 250.0 MC 092715 1985/07/11 242.0 MC 092715 1985/07/12 234.0 MC 092715 1985/07/13 227.0 MC 092715 1985/07/14 220.0 MC 092715 1985/07/15 214.0 MC 092715 1985/07/16 208.0 MC 092715 1985/07/17 205.0 MC 092715 1985/07/18 201.0 MC 092715 1985/07/19 200.0 MC 092715 1985/07/20 199.0 MC 092715 1985/07/21 199.0 MC 092715 1985/07/22 199.0 MC 092715 1985/07/23 193.0 MC 092715 1985/07/24 192.0 MC 092715 1985/07/25 194.0 MC 092715 1985/07/26 194.0 MC 092715 1985/07/27 195.0 MC 092715 1985/07/28 198.0 MC 092715 1985/07/29 202.0 MC 092715 1985/07/30 204.0 MC 092715 1985/07/31 207.0 MC 092715 1985/08/01 208.0 MC 092715 1985/08/02 207.0 MC 092715 1985/08/03 204.0 MC 092715 1985/08/04 204.0 MC 092715 1985/08/05 201.0 MC 092715 1985/08/06 199.0 MC 092715 1985/08/07 197.0 MC 092715 1985/08/08 196.0 MC 092715 1985/08/09 202.0 MC 092715 1985/08/10 208.0 MC 092715 1985/08/11 217.0 MC 092715 1985/08/12 221.0 MC 092715 1985/08/13 224.0 MC 092715 1985/08/14 225.0 MC 092715 1985/08/15 230.0 MC 092715 1985/08/16 241.0 MC 092715 1985/08/17 250.0 MC 092715 1985/08/18 254.0 MC 092715 1985/08/19 257.0 MC 092715 1985/08/20 259.0 MC 092715 1985/08/21 267.0 MC 092715 1985/08/22 273.0 MC 092715 1985/08/23 274.0 MC 092715 1985/08/24 276.0 MC 092715 1985/08/25 278.0 MC 092715 1985/08/26 276.0 MC 092715 1985/08/27 271.0 MC 092715 1985/08/28 264.0 MC 092715 1985/08/29 260.0 MC 092715 1985/08/30 255.0 MC 092715 1985/08/31 246.0 MC 092715 1985/09/01 238.0 MC 092715 1985/09/02 236.0 MC 092715 1985/09/03 236.0 MC 092715 1985/09/04 236.0 MC 092715 1985/09/05 215.0 MC 092715 1985/09/06 210.0 MC 092715 1985/09/07 203.0 MC 092715 1985/09/08 203.0 MC 092715 1985/09/09 202.0 MC 092715 1985/09/10 197.0 MC 092715 1985/09/11 191.0 MC 092715 1985/09/12 189.0 MC 092715 1985/09/13 185.0 MC 092715 1985/09/14 183.0 MC 092715 1985/09/15 181.0 MC 092715 1985/09/16 179.0 MC 092715 1985/09/17 175.0 MC 092715 1985/09/18 173.0 MC 092715 1985/09/19 171.0 MC 092715 1985/09/20 170.0 MC 092715 1985/09/21 171.0 MC 092715 1985/09/22 177.0 MC 092715 1985/09/23 177.0 MC 092715 1985/09/24 180.0 MC 092715 1985/09/25 182.0 MC 092715 1985/09/26 184.0 MC 092715 1985/09/27 187.0 MC 092715 1985/09/28 187.0 MC 092715 1985/09/29 187.0 MC 092715 1985/09/30 187.0 MC 092715 1985/10/01 183.0 MC 092715 1985/10/02 181.0 MC 092715 1985/10/03 191.0 MC 092715 1985/10/04 193.0 MC 092715 1985/10/05 193.0 MC 092715 1985/10/06 194.0 MC 092715 1985/10/07 197.0 MC 092715 1985/10/08 208.0 MC 092715 1985/10/09 199.0 MC 092715 1985/10/10 202.0 MC 092715 1985/10/11 231.0 MC 092715 1985/10/12 235.0 MC 092715 1985/10/13 228.0 MC 092715 1985/10/14 256.0 MC 092715 1985/10/15 261.0 MC 092715 1985/10/16 264.0 MC 092715 1985/10/17 264.0 MC 092715 1985/10/18 260.0 MC 092715 1985/10/19 267.0 MC 092715 1985/10/20 270.0 MC 092715 1985/10/21 268.0 MC 092715 1985/10/22 284.0 MC 092715 1985/10/23 287.0 MC 092715 1985/10/24 287.0 MC 092715 1985/10/25 289.0 MC 092715 1985/10/26 288.0 MC 092715 1985/10/27 277.0 MC 092715 1985/10/28 310.0 MC 092715 1985/10/29 323.0 MC 092715 1985/10/30 328.0 MC 092715 1985/10/31 331.0 MC 092715 1985/11/01 328.0 MC 092715 1985/11/02 327.0 MC 092715 1985/11/03 322.0 MC 092715 1985/11/04 318.0 MC 092715 1985/11/05 309.0 MC 092715 1985/11/06 304.0 MC 092715 1985/11/07 298.0 MC 092715 1985/11/08 295.0 MC 092715 1985/11/09 295.0 MC 092715 1985/11/10 303.0 MC 092715 1985/11/11 297.0 MC 092715 1985/11/12 318.0 MC 092715 1985/11/13 324.0 MC 092715 1985/11/14 334.0 MC 092715 1985/11/15 345.0 MC 092715 1985/11/16 363.0 MC 092715 1985/11/17 358.0 MC 092715 1985/11/18 332.0 MC 092715 1985/11/19 316.0 MC 092715 1985/11/20 300.0 MC 092715 1985/11/21 298.0 MC 092715 1985/11/22 299.0 MC 092715 1985/11/23 278.0 MC 092715 1985/11/24 261.0 MC 092715 1985/11/25 252.0 R 092715 1985/11/26 243.0 R 092715 1985/11/27 236.0 R 092715 1985/11/28 228.0 R 092715 1985/11/29 221.0 R 092715 1985/11/30 215.0 R 092715 1985/12/01 207.0 R 092715 1985/12/02 200.0 R 092715 1985/12/03 195.0 R 092715 1985/12/04 188.0 R 092715 1985/12/05 183.0 R 092715 1985/12/06 177.0 R 092715 1985/12/07 172.0 R 092715 1985/12/08 166.0 R 092715 1985/12/09 162.0 R 092715 1985/12/10 157.0 R 092715 1985/12/11 153.0 R 092715 1985/12/12 148.0 R 092715 1985/12/13 145.0 R 092715 1985/12/14 141.0 R 092715 1985/12/15 137.0 R 092715 1985/12/16 133.0 R 092715 1985/12/17 129.0 R 092715 1985/12/18 127.0 R 092715 1985/12/19 124.0 R 092715 1985/12/20 120.0 R 092715 1985/12/21 117.0 R 092715 1985/12/22 115.0 R 092715 1985/12/23 112.0 R 092715 1985/12/24 108.0 R 092715 1985/12/25 107.0 R 092715 1985/12/26 104.0 R 092715 1985/12/27 102.0 R 092715 1985/12/28 99.50 R 092715 1985/12/29 97.00 R 092715 1985/12/30 95.00 R 092715 1985/12/31 93.00 R 092715 1986/01/01 91.00 R 092715 1986/01/02 89.00 R 092715 1986/01/03 87.20 R 092715 1986/01/04 85.30 R 092715 1986/01/05 83.50 R 092715 1986/01/06 82.00 R 092715 1986/01/07 80.20 R 092715 1986/01/08 79.00 R 092715 1986/01/09 77.00 R 092715 1986/01/10 76.00 R 092715 1986/01/11 74.50 R 092715 1986/01/12 73.30 R 092715 1986/01/13 72.00 R 092715 1986/01/14 71.00 R 092715 1986/01/15 69.90 R 092715 1986/01/16 68.50 R 092715 1986/01/17 67.60 R 092715 1986/01/18 66.00 R 092715 1986/01/19 65.20 R 092715 1986/01/20 64.00 R 092715 1986/01/21 63.00 R 092715 1986/01/22 62.00 R 092715 1986/01/23 61.00 R 092715 1986/01/24 60.60 R 092715 1986/01/25 59.50 R 092715 1986/01/26 58.70 R 092715 1986/01/27 58.00 R 092715 1986/01/28 57.20 R 092715 1986/01/29 56.50 R 092715 1986/01/30 55.80 R 092715 1986/01/31 55.20 R 092715 1986/02/01 54.50 R 092715 1986/02/02 53.80 R 092715 1986/02/03 53.20 R 092715 1986/02/04 52.50 R 092715 1986/02/05 51.90 R 092715 1986/02/06 51.20 R 092715 1986/02/07 50.60 R 092715 1986/02/08 50.00 R 092715 1986/02/09 49.90 R 092715 1986/02/10 49.50 R 092715 1986/02/11 48.80 R 092715 1986/02/12 48.10 R 092715 1986/02/13 47.80 R 092715 1986/02/14 47.50 R 092715 1986/02/15 47.00 R 092715 1986/02/16 46.50 R 092715 1986/02/17 46.00 R 092715 1986/02/18 45.50 R 092715 1986/02/19 45.20 R 092715 1986/02/20 45.00 R 092715 1986/02/21 44.50 R 092715 1986/02/22 44.20 R 092715 1986/02/23 44.00 R 092715 1986/02/24 43.80 R 092715 1986/02/25 43.50 R 092715 1986/02/26 43.00 R 092715 1986/02/27 42.60 R 092715 1986/02/28 42.40 R 092715 1986/03/01 42.00 R 092715 1986/03/02 41.80 R 092715 1986/03/03 41.60 R 092715 1986/03/04 41.30 R 092715 1986/03/05 40.90 R 092715 1986/03/06 40.70 R 092715 1986/03/07 40.50 R 092715 1986/03/08 40.30 R 092715 1986/03/09 40.20 R 092715 1986/03/10 40.10 R 092715 1986/03/11 40.00 R 092715 1986/03/12 39.90 R 092715 1986/03/13 39.80 R 092715 1986/03/14 39.70 R 092715 1986/03/15 39.50 R 092715 1986/03/16 39.30 R 092715 1986/03/17 39.20 R 092715 1986/03/18 39.10 R 092715 1986/03/19 39.00 R 092715 1986/03/20 38.90 R 092715 1986/03/21 38.90 R 092715 1986/03/22 38.70 J 092715 1986/03/23 38.70 R 092715 1986/03/24 38.60 R 092715 1986/03/25 38.70 R 092715 1986/03/26 38.80 R 092715 1986/03/27 38.80 R 092715 1986/03/28 38.80 R 092715 1986/03/29 38.80 R 092715 1986/03/30 38.70 R 092715 1986/03/31 38.60 R 092715 1986/04/01 38.60 R 092715 1986/04/02 38.50 R 092715 1986/04/03 38.60 R 092715 1986/04/04 39.00 R 092715 1986/04/05 39.70 R 092715 1986/04/06 40.40 R 092715 1986/04/07 41.50 R 092715 1986/04/08 42.00 R 092715 1986/04/09 42.80 R 092715 1986/04/10 44.00 R 092715 1986/04/11 44.60 R 092715 1986/04/12 45.00 R 092715 1986/04/13 45.50 R 092715 1986/04/14 45.70 R 092715 1986/04/15 45.80 R 092715 1986/04/16 45.90 R 092715 1986/04/17 46.00 R 092715 1986/04/18 46.60 R 092715 1986/04/19 47.80 R 092715 1986/04/20 50.50 R 092715 1986/04/21 55.00 R 092715 1986/04/22 58.50 R 092715 1986/04/23 63.00 R 092715 1986/04/24 70.00 R 092715 1986/04/25 77.00 R 092715 1986/04/26 86.00 R 092715 1986/04/27 99.00 R 092715 1986/04/28 117.0 R 092715 1986/04/29 155.0 R 092715 1986/04/30 235.0 MC 092715 1986/05/01 291.0 MC 092715 1986/05/02 358.0 MC 092715 1986/05/03 391.0 MC 092715 1986/05/04 414.0 MC 092715 1986/05/05 446.0 MC 092715 1986/05/06 472.0 MC 092715 1986/05/07 498.0 MC 092715 1986/05/08 519.0 MC 092715 1986/05/09 543.0 MC 092715 1986/05/10 595.0 MC 092715 1986/05/11 688.0 MC 092715 1986/05/12 872.0 MC 092715 1986/05/13 903.0 MC 092715 1986/05/14 933.0 MC 092715 1986/05/15 969.0 MC 092715 1986/05/16 995.0 MC 092715 1986/05/17 1000 MC 092715 1986/05/18 1070 MC 092715 1986/05/19 1080 MC 092715 1986/05/20 1100 MC 092715 1986/05/21 1080 MC 092715 1986/05/22 1060 MC 092715 1986/05/23 1030 MC 092715 1986/05/24 991.0 MC 092715 1986/05/25 946.0 MC 092715 1986/05/26 893.0 MC 092715 1986/05/27 847.0 MC 092715 1986/05/28 797.0 MC 092715 1986/05/29 747.0 MC 092715 1986/05/30 709.0 MC 092715 1986/05/31 663.0 MC 092715 1986/06/01 622.0 MC 092715 1986/06/02 586.0 MC 092715 1986/06/03 555.0 MC 092715 1986/06/04 535.0 MC 092715 1986/06/05 505.0 MC 092715 1986/06/06 490.0 MC 092715 1986/06/07 466.0 MC 092715 1986/06/08 445.0 MC 092715 1986/06/09 442.0 MC 092715 1986/06/10 432.0 MC 092715 1986/06/11 426.0 MC 092715 1986/06/12 422.0 MC 092715 1986/06/13 419.0 MC 092715 1986/06/14 409.0 MC 092715 1986/06/15 405.0 MC 092715 1986/06/16 402.0 MC 092715 1986/06/17 394.0 MC 092715 1986/06/18 403.0 MC 092715 1986/06/19 420.0 MC 092715 1986/06/20 450.0 MC 092715 1986/06/21 462.0 MC 092715 1986/06/22 480.0 MC 092715 1986/06/23 493.0 MC 092715 1986/06/24 531.0 MC 092715 1986/06/25 555.0 MC 092715 1986/06/26 581.0 MC 092715 1986/06/27 598.0 MC 092715 1986/06/28 614.0 MC 092715 1986/06/29 649.0 MC 092715 1986/06/30 672.0 MC 092715 1986/07/01 684.0 MC 092715 1986/07/02 691.0 MC 092715 1986/07/03 716.0 MC 092715 1986/07/04 710.0 MC 092715 1986/07/05 695.0 MC 092715 1986/07/06 674.0 MC 092715 1986/07/07 650.0 MC 092715 1986/07/08 640.0 MC 092715 1986/07/09 614.0 MC 092715 1986/07/10 612.0 MC 092715 1986/07/11 577.0 MC 092715 1986/07/12 542.0 MC 092715 1986/07/13 522.0 MC 092715 1986/07/14 503.0 MC 092715 1986/07/15 484.0 MC 092715 1986/07/16 462.0 MC 092715 1986/07/17 448.0 MC 092715 1986/07/18 433.0 MC 092715 1986/07/19 415.0 MC 092715 1986/07/20 400.0 MC 092715 1986/07/21 386.0 MC 092715 1986/07/22 368.0 MC 092715 1986/07/23 356.0 MC 092715 1986/07/24 349.0 MC 092715 1986/07/25 350.0 MC 092715 1986/07/26 366.0 MC 092715 1986/07/27 374.0 MC 092715 1986/07/28 373.0 MC 092715 1986/07/29 371.0 MC 092715 1986/07/30 368.0 MC 092715 1986/07/31 368.0 MC 092715 1986/08/01 365.0 MC 092715 1986/08/02 363.0 MC 092715 1986/08/03 362.0 MC 092715 1986/08/04 359.0 MC 092715 1986/08/05 358.0 MC 092715 1986/08/06 359.0 MC 092715 1986/08/07 361.0 MC 092715 1986/08/08 360.0 MC 092715 1986/08/09 356.0 MC 092715 1986/08/10 353.0 MC 092715 1986/08/11 350.0 MC 092715 1986/08/12 355.0 MC 092715 1986/08/13 362.0 MC 092715 1986/08/14 374.0 MC 092715 1986/08/15 393.0 MC 092715 1986/08/16 410.0 MC 092715 1986/08/17 429.0 MC 092715 1986/08/18 441.0 MC 092715 1986/08/19 442.0 MC 092715 1986/08/20 444.0 MC 092715 1986/08/21 439.0 MC 092715 1986/08/22 435.0 MC 092715 1986/08/23 427.0 MC 092715 1986/08/24 411.0 MC 092715 1986/08/25 399.0 MC 092715 1986/08/26 386.0 MC 092715 1986/08/27 381.0 MC 092715 1986/08/28 368.0 MC 092715 1986/08/29 363.0 MC 092715 1986/08/30 350.0 MC 092715 1986/08/31 349.0 MC 092715 1986/09/01 348.0 MC 092715 1986/09/02 345.0 MC 092715 1986/09/03 337.0 MC 092715 1986/09/04 332.0 MC 092715 1986/09/05 325.0 MC 092715 1986/09/06 320.0 MC 092715 1986/09/07 317.0 MC 092715 1986/09/08 310.0 MC 092715 1986/09/09 304.0 MC 092715 1986/09/10 302.0 MC 092715 1986/09/11 298.0 MC 092715 1986/09/12 291.0 MC 092715 1986/09/13 291.0 MC 092715 1986/09/14 310.0 MC 092715 1986/09/15 336.0 MC 092715 1986/09/16 342.0 MC 092715 1986/09/17 344.0 MC 092715 1986/09/18 366.0 MC 092715 1986/09/19 372.0 MC 092715 1986/09/20 402.0 MC 092715 1986/09/21 423.0 MC 092715 1986/09/22 445.0 MC 092715 1986/09/23 456.0 MC 092715 1986/09/24 459.0 MC 092715 1986/09/25 463.0 MC 092715 1986/09/26 465.0 MC 092715 1986/09/27 466.0 MC 092715 1986/09/28 464.0 MC 092715 1986/09/29 458.0 MC 092715 1986/09/30 455.0 MC 092715 1986/10/01 456.0 MC 092715 1986/10/02 456.0 MC 092715 1986/10/03 464.0 MC 092715 1986/10/04 475.0 MC 092715 1986/10/05 475.0 MC 092715 1986/10/06 498.0 MC 092715 1986/10/07 505.0 MC 092715 1986/10/08 506.0 MC 092715 1986/10/09 506.0 MC 092715 1986/10/10 509.0 MC 092715 1986/10/11 498.0 MC 092715 1986/10/12 493.0 MC 092715 1986/10/13 480.0 MC 092715 1986/10/14 472.0 MC 092715 1986/10/15 456.0 MC 092715 1986/10/16 448.0 MC 092715 1986/10/17 434.0 MC 092715 1986/10/18 421.0 MC 092715 1986/10/19 410.0 MC 092715 1986/10/20 398.0 MC 092715 1986/10/21 386.0 MC 092715 1986/10/22 375.0 MC 092715 1986/10/23 358.0 E 092715 1986/10/24 345.0 E 092715 1986/10/25 332.0 MC 092715 1986/10/26 322.0 E 092715 1986/10/27 310.0 E 092715 1986/10/28 302.0 E 092715 1986/10/29 295.0 E 092715 1986/10/30 292.0 MC 092715 1986/10/31 281.0 MC 092715 1986/11/01 273.0 MC 092715 1986/11/02 268.0 E 092715 1986/11/03 258.0 E 092715 1986/11/04 250.0 E 092715 1986/11/05 245.0 R 092715 1986/11/06 243.0 R 092715 1986/11/07 239.0 R 092715 1986/11/08 234.0 R 092715 1986/11/09 230.0 R 092715 1986/11/10 227.0 R 092715 1986/11/11 223.0 R 092715 1986/11/12 220.0 R 092715 1986/11/13 218.0 R 092715 1986/11/14 215.0 R 092715 1986/11/15 211.0 R 092715 1986/11/16 208.0 R 092715 1986/11/17 204.0 R 092715 1986/11/18 201.0 R 092715 1986/11/19 199.0 R 092715 1986/11/20 198.0 R 092715 1986/11/21 197.0 R 092715 1986/11/22 195.0 R 092715 1986/11/23 190.0 R 092715 1986/11/24 187.0 R 092715 1986/11/25 185.0 R 092715 1986/11/26 184.0 R 092715 1986/11/27 182.0 R 092715 1986/11/28 179.0 R 092715 1986/11/29 177.0 R 092715 1986/11/30 175.0 R 092715 1986/12/01 173.0 R 092715 1986/12/02 171.0 R 092715 1986/12/03 169.0 R 092715 1986/12/04 167.0 R 092715 1986/12/05 165.0 R 092715 1986/12/06 163.0 R 092715 1986/12/07 162.0 R 092715 1986/12/08 159.0 R 092715 1986/12/09 157.0 R 092715 1986/12/10 154.0 R 092715 1986/12/11 153.0 R 092715 1986/12/12 152.0 R 092715 1986/12/13 150.0 R 092715 1986/12/14 147.0 R 092715 1986/12/15 146.0 R 092715 1986/12/16 145.0 R 092715 1986/12/17 144.0 R 092715 1986/12/18 143.0 R 092715 1986/12/19 142.0 R 092715 1986/12/20 140.0 R 092715 1986/12/21 138.0 R 092715 1986/12/22 136.0 R 092715 1986/12/23 135.0 R 092715 1986/12/24 134.0 R 092715 1986/12/25 132.0 R 092715 1986/12/26 131.0 R 092715 1986/12/27 129.0 R 092715 1986/12/28 128.0 R 092715 1986/12/29 127.0 R 092715 1986/12/30 125.0 R 092715 1986/12/31 123.0 R 092715 1987/01/01 122.0 R 092715 1987/01/02 120.0 R 092715 1987/01/03 118.0 R 092715 1987/01/04 117.0 R 092715 1987/01/05 116.0 R 092715 1987/01/06 115.0 R 092715 1987/01/07 114.0 R 092715 1987/01/08 113.0 R 092715 1987/01/09 112.0 R 092715 1987/01/10 111.0 R 092715 1987/01/11 110.0 R 092715 1987/01/12 109.0 R 092715 1987/01/13 107.0 R 092715 1987/01/14 106.0 R 092715 1987/01/15 104.0 R 092715 1987/01/16 103.0 R 092715 1987/01/17 102.0 R 092715 1987/01/18 101.0 R 092715 1987/01/19 100.0 R 092715 1987/01/20 99.60 R 092715 1987/01/21 98.00 R 092715 1987/01/22 97.00 R 092715 1987/01/23 96.00 R 092715 1987/01/24 95.00 R 092715 1987/01/25 94.00 R 092715 1987/01/26 93.00 R 092715 1987/01/27 92.30 R 092715 1987/01/28 91.00 R 092715 1987/01/29 90.00 R 092715 1987/01/30 89.00 R 092715 1987/01/31 88.20 R 092715 1987/02/01 87.50 R 092715 1987/02/02 86.80 R 092715 1987/02/03 85.90 R 092715 1987/02/04 85.00 R 092715 1987/02/05 84.10 R 092715 1987/02/06 83.70 R 092715 1987/02/07 82.80 R 092715 1987/02/08 82.00 R 092715 1987/02/09 81.00 R 092715 1987/02/10 80.20 R 092715 1987/02/11 79.50 R 092715 1987/02/12 78.00 R 092715 1987/02/13 77.30 R 092715 1987/02/14 76.50 R 092715 1987/02/15 76.00 R 092715 1987/02/16 75.50 R 092715 1987/02/17 75.00 R 092715 1987/02/18 74.20 R 092715 1987/02/19 74.00 R 092715 1987/02/20 73.00 R 092715 1987/02/21 72.50 R 092715 1987/02/22 71.80 R 092715 1987/02/23 71.10 R 092715 1987/02/24 70.60 R 092715 1987/02/25 70.10 R 092715 1987/02/26 70.00 R 092715 1987/02/27 69.70 R 092715 1987/02/28 69.00 R 092715 1987/03/01 68.00 R 092715 1987/03/02 67.70 R 092715 1987/03/03 67.10 R 092715 1987/03/04 66.90 R 092715 1987/03/05 66.00 R 092715 1987/03/06 65.80 R 092715 1987/03/07 65.40 R 092715 1987/03/08 64.80 R 092715 1987/03/09 64.50 R 092715 1987/03/10 64.20 R 092715 1987/03/11 63.90 R 092715 1987/03/12 63.70 R 092715 1987/03/13 63.20 R 092715 1987/03/14 62.80 R 092715 1987/03/15 62.30 R 092715 1987/03/16 62.00 R 092715 1987/03/17 61.80 R 092715 1987/03/18 61.60 R 092715 1987/03/19 61.40 R 092715 1987/03/20 61.00 J 092715 1987/03/21 60.30 R 092715 1987/03/22 60.00 R 092715 1987/03/23 60.00 R 092715 1987/03/24 60.00 R 092715 1987/03/25 59.50 R 092715 1987/03/26 60.20 R 092715 1987/03/27 60.80 R 092715 1987/03/28 61.70 R 092715 1987/03/29 62.30 R 092715 1987/03/30 63.60 R 092715 1987/03/31 64.30 R 092715 1987/04/01 65.50 R 092715 1987/04/02 66.40 R 092715 1987/04/03 67.30 R 092715 1987/04/04 67.50 R 092715 1987/04/05 67.00 R 092715 1987/04/06 66.60 R 092715 1987/04/07 67.40 R 092715 1987/04/08 68.20 R 092715 1987/04/09 69.50 R 092715 1987/04/10 70.40 R 092715 1987/04/11 71.00 R 092715 1987/04/12 72.30 R 092715 1987/04/13 73.80 R 092715 1987/04/14 74.20 R 092715 1987/04/15 74.70 R 092715 1987/04/16 77.50 R 092715 1987/04/17 79.80 R 092715 1987/04/18 86.00 R 092715 1987/04/19 94.00 R 092715 1987/04/20 143.0 MC 092715 1987/04/21 215.0 MC 092715 1987/04/22 283.0 MC 092715 1987/04/23 363.0 MC 092715 1987/04/24 409.0 MC 092715 1987/04/25 449.0 MC 092715 1987/04/26 484.0 MC 092715 1987/04/27 518.0 MC 092715 1987/04/28 537.0 MC 092715 1987/04/29 549.0 MC 092715 1987/04/30 580.0 MC 092715 1987/05/01 584.0 MC 092715 1987/05/02 588.0 MC 092715 1987/05/03 597.0 MC 092715 1987/05/04 612.0 MC 092715 1987/05/05 626.0 MC 092715 1987/05/06 638.0 MC 092715 1987/05/07 618.0 MC 092715 1987/05/08 599.0 MC 092715 1987/05/09 599.0 MC 092715 1987/05/10 594.0 MC 092715 1987/05/11 587.0 MC 092715 1987/05/12 587.0 MC 092715 1987/05/13 586.0 MC 092715 1987/05/14 585.0 MC 092715 1987/05/15 585.0 MC 092715 1987/05/16 563.0 MC 092715 1987/05/17 557.0 MC 092715 1987/05/18 553.0 MC 092715 1987/05/19 544.0 MC 092715 1987/05/20 542.0 MC 092715 1987/05/21 541.0 MC 092715 1987/05/22 520.0 MC 092715 1987/05/23 511.0 MC 092715 1987/05/24 510.0 MC 092715 1987/05/25 505.0 MC 092715 1987/05/26 492.0 MC 092715 1987/05/27 489.0 MC 092715 1987/05/28 484.0 MC 092715 1987/05/29 474.0 MC 092715 1987/05/30 474.0 MC 092715 1987/05/31 473.0 MC 092715 1987/06/01 464.0 MC 092715 1987/06/02 459.0 MC 092715 1987/06/03 460.0 MC 092715 1987/06/04 475.0 MC 092715 1987/06/05 499.0 MC 092715 1987/06/06 527.0 MC 092715 1987/06/07 538.0 MC 092715 1987/06/08 542.0 MC 092715 1987/06/09 544.0 MC 092715 1987/06/10 536.0 MC 092715 1987/06/11 524.0 MC 092715 1987/06/12 511.0 MC 092715 1987/06/13 491.0 MC 092715 1987/06/14 475.0 MC 092715 1987/06/15 457.0 MC 092715 1987/06/16 448.0 MC 092715 1987/06/17 430.0 MC 092715 1987/06/18 417.0 MC 092715 1987/06/19 409.0 MC 092715 1987/06/20 392.0 MC 092715 1987/06/21 378.0 MC 092715 1987/06/22 363.0 MC 092715 1987/06/23 351.0 MC 092715 1987/06/24 339.0 MC 092715 1987/06/25 326.0 MC 092715 1987/06/26 320.0 MC 092715 1987/06/27 311.0 MC 092715 1987/06/28 303.0 MC 092715 1987/06/29 298.0 MC 092715 1987/06/30 301.0 MC 092715 1987/07/01 297.0 MC 092715 1987/07/02 293.0 MC 092715 1987/07/03 292.0 MC 092715 1987/07/04 285.0 MC 092715 1987/07/05 280.0 J 092715 1987/07/06 274.0 MC 092715 1987/07/07 270.0 MC 092715 1987/07/08 265.0 MC 092715 1987/07/09 259.0 MC 092715 1987/07/10 257.0 MC 092715 1987/07/11 259.0 MC 092715 1987/07/12 259.0 MC 092715 1987/07/13 261.0 MC 092715 1987/07/14 268.0 MC 092715 1987/07/15 274.0 MC 092715 1987/07/16 285.0 MC 092715 1987/07/17 290.0 MC 092715 1987/07/18 298.0 MC 092715 1987/07/19 303.0 MC 092715 1987/07/20 305.0 MC 092715 1987/07/21 302.0 MC 092715 1987/07/22 305.0 MC 092715 1987/07/23 302.0 MC 092715 1987/07/24 302.0 MC 092715 1987/07/25 302.0 MC 092715 1987/07/26 303.0 MC 092715 1987/07/27 301.0 MC 092715 1987/07/28 303.0 MC 092715 1987/07/29 303.0 MC 092715 1987/07/30 303.0 MC 092715 1987/07/31 304.0 MC 092715 1987/08/01 304.0 MC 092715 1987/08/02 303.0 MC 092715 1987/08/03 300.0 MC 092715 1987/08/04 298.0 MC 092715 1987/08/05 295.0 MC 092715 1987/08/06 289.0 MC 092715 1987/08/07 285.0 MC 092715 1987/08/08 281.0 MC 092715 1987/08/09 280.0 MC 092715 1987/08/10 279.0 MC 092715 1987/08/11 266.0 MC 092715 1987/08/12 261.0 MC 092715 1987/08/13 259.0 MC 092715 1987/08/14 257.0 MC 092715 1987/08/15 249.0 MC 092715 1987/08/16 246.0 MC 092715 1987/08/17 246.0 MC 092715 1987/08/18 251.0 MC 092715 1987/08/19 259.0 MC 092715 1987/08/20 260.0 MC 092715 1987/08/21 262.0 MC 092715 1987/08/22 271.0 MC 092715 1987/08/23 279.0 MC 092715 1987/08/24 288.0 MC 092715 1987/08/25 307.0 MC 092715 1987/08/26 322.0 MC 092715 1987/08/27 334.0 MC 092715 1987/08/28 348.0 MC 092715 1987/08/29 354.0 MC 092715 1987/08/30 363.0 MC 092715 1987/08/31 371.0 MC 092715 1987/09/01 384.0 MC 092715 1987/09/02 393.0 MC 092715 1987/09/03 407.0 MC 092715 1987/09/04 413.0 MC 092715 1987/09/05 422.0 MC 092715 1987/09/06 439.0 MC 092715 1987/09/07 449.0 MC 092715 1987/09/08 461.0 MC 092715 1987/09/09 476.0 MC 092715 1987/09/10 488.0 MC 092715 1987/09/11 499.0 MC 092715 1987/09/12 511.0 MC 092715 1987/09/13 521.0 MC 092715 1987/09/14 528.0 MC 092715 1987/09/15 542.0 MC 092715 1987/09/16 562.0 MC 092715 1987/09/17 578.0 MC 092715 1987/09/18 589.0 MC 092715 1987/09/19 597.0 MC 092715 1987/09/20 600.0 MC 092715 1987/09/21 598.0 MC 092715 1987/09/22 593.0 MC 092715 1987/09/23 590.0 MC 092715 1987/09/24 571.0 MC 092715 1987/09/25 556.0 MC 092715 1987/09/26 539.0 MC 092715 1987/09/27 529.0 MC 092715 1987/09/28 520.0 MC 092715 1987/09/29 507.0 MC 092715 1987/09/30 487.0 MC 092715 1987/10/01 470.0 MC 092715 1987/10/02 455.0 MC 092715 1987/10/03 437.0 MC 092715 1987/10/04 429.0 MC 092715 1987/10/05 420.0 MC 092715 1987/10/06 411.0 MC 092715 1987/10/07 406.0 MC 092715 1987/10/08 395.0 MC 092715 1987/10/09 398.0 MC 092715 1987/10/10 399.0 MC 092715 1987/10/11 399.0 MC 092715 1987/10/12 395.0 MC 092715 1987/10/13 386.0 MC 092715 1987/10/14 380.0 MC 092715 1987/10/15 376.0 MC 092715 1987/10/16 372.0 MC 092715 1987/10/17 365.0 MC 092715 1987/10/18 367.0 MC 092715 1987/10/19 377.0 MC 092715 1987/10/20 387.0 MC 092715 1987/10/21 395.0 MC 092715 1987/10/22 401.0 MC 092715 1987/10/23 406.0 MC 092715 1987/10/24 407.0 MC 092715 1987/10/25 403.0 MC 092715 1987/10/26 397.0 MC 092715 1987/10/27 395.0 MC 092715 1987/10/28 390.0 MC 092715 1987/10/29 384.0 MC 092715 1987/10/30 380.0 MC 092715 1987/10/31 370.0 MC 092715 1987/11/01 363.0 MC 092715 1987/11/02 351.0 MC 092715 1987/11/03 339.0 MC 092715 1987/11/04 332.0 MC 092715 1987/11/05 329.0 MC 092715 1987/11/06 322.0 MC 092715 1987/11/07 293.0 MC 092715 1987/11/08 263.0 MC 092715 1987/11/09 272.0 MC 092715 1987/11/10 297.0 MC 092715 1987/11/11 327.0 MC 092715 1987/11/12 341.0 MC 092715 1987/11/13 341.0 MC 092715 1987/11/14 338.0 MC 092715 1987/11/15 341.0 MC 092715 1987/11/16 363.0 MC 092715 1987/11/17 350.0 MC 092715 1987/11/18 324.0 MC 092715 1987/11/19 316.0 MC 092715 1987/11/20 306.0 MC 092715 1987/11/21 317.0 MC 092715 1987/11/22 375.0 MC 092715 1987/11/23 409.0 MC 092715 1987/11/24 404.0 MC 092715 1987/11/25 412.0 MC 092715 1987/11/26 427.0 MC 092715 1987/11/27 441.0 MC 092715 1987/11/28 440.0 MC 092715 1987/11/29 446.0 MC 092715 1987/11/30 448.0 MC 092715 1987/12/01 451.0 MC 092715 1987/12/02 462.0 MC 092715 1987/12/03 468.0 MC 092715 1987/12/04 457.0 MC 092715 1987/12/05 452.0 MC 092715 1987/12/06 456.0 MC 092715 1987/12/07 447.0 MC 092715 1987/12/08 448.0 MC 092715 1987/12/09 448.0 MC 092715 1987/12/10 445.0 MC 092715 1987/12/11 447.0 MC 092715 1987/12/12 453.0 MC 092715 1987/12/13 451.0 MC 092715 1987/12/14 441.0 MC 092715 1987/12/15 439.0 MC 092715 1987/12/16 440.0 MC 092715 1987/12/17 443.0 MC 092715 1987/12/18 427.0 MC 092715 1987/12/19 393.0 MC 092715 1987/12/20 382.0 R 092715 1987/12/21 370.0 R 092715 1987/12/22 360.0 R 092715 1987/12/23 350.0 R 092715 1987/12/24 338.0 R 092715 1987/12/25 330.0 R 092715 1987/12/26 318.0 R 092715 1987/12/27 307.0 R 092715 1987/12/28 299.0 R 092715 1987/12/29 289.0 R 092715 1987/12/30 280.0 R 092715 1987/12/31 270.0 R 092715 1988/01/01 262.0 R 092715 1988/01/02 255.0 R 092715 1988/01/03 248.0 R 092715 1988/01/04 241.0 R 092715 1988/01/05 233.0 R 092715 1988/01/06 227.0 R 092715 1988/01/07 221.0 R 092715 1988/01/08 215.0 R 092715 1988/01/09 209.0 R 092715 1988/01/10 202.0 R 092715 1988/01/11 198.0 R 092715 1988/01/12 193.0 R 092715 1988/01/13 188.0 R 092715 1988/01/14 183.0 R 092715 1988/01/15 179.0 R 092715 1988/01/16 175.0 R 092715 1988/01/17 169.0 R 092715 1988/01/18 166.0 R 092715 1988/01/19 163.0 R 092715 1988/01/20 158.0 R 092715 1988/01/21 155.0 R 092715 1988/01/22 152.0 R 092715 1988/01/23 148.0 R 092715 1988/01/24 147.0 R 092715 1988/01/25 143.0 R 092715 1988/01/26 140.0 R 092715 1988/01/27 137.0 R 092715 1988/01/28 135.0 R 092715 1988/01/29 132.0 R 092715 1988/01/30 129.0 R 092715 1988/01/31 127.0 R 092715 1988/02/01 125.0 R 092715 1988/02/02 122.0 R 092715 1988/02/03 119.0 R 092715 1988/02/04 117.0 R 092715 1988/02/05 116.0 R 092715 1988/02/06 114.0 R 092715 1988/02/07 112.0 R 092715 1988/02/08 109.0 R 092715 1988/02/09 108.0 R 092715 1988/02/10 106.0 R 092715 1988/02/11 104.0 R 092715 1988/02/12 103.0 R 092715 1988/02/13 101.0 R 092715 1988/02/14 99.80 R 092715 1988/02/15 98.00 R 092715 1988/02/16 96.50 R 092715 1988/02/17 95.00 R 092715 1988/02/18 93.50 R 092715 1988/02/19 92.00 R 092715 1988/02/20 90.50 R 092715 1988/02/21 89.30 R 092715 1988/02/22 88.00 R 092715 1988/02/23 87.00 R 092715 1988/02/24 85.90 R 092715 1988/02/25 84.60 R 092715 1988/02/26 83.50 R 092715 1988/02/27 82.50 R 092715 1988/02/28 81.00 R 092715 1988/02/29 80.00 R 092715 1988/03/01 79.00 R 092715 1988/03/02 78.00 R 092715 1988/03/03 77.00 R 092715 1988/03/04 76.20 R 092715 1988/03/05 75.30 R 092715 1988/03/06 74.30 R 092715 1988/03/07 73.50 R 092715 1988/03/08 72.50 R 092715 1988/03/09 71.50 R 092715 1988/03/10 70.80 R 092715 1988/03/11 70.10 R 092715 1988/03/12 69.50 R 092715 1988/03/13 68.50 R 092715 1988/03/14 67.50 R 092715 1988/03/15 67.00 R 092715 1988/03/16 66.20 R 092715 1988/03/17 65.80 R 092715 1988/03/18 65.20 R 092715 1988/03/19 65.00 J 092715 1988/03/20 64.00 R 092715 1988/03/21 63.50 R 092715 1988/03/22 63.00 R 092715 1988/03/23 62.50 R 092715 1988/03/24 62.20 R 092715 1988/03/25 62.00 R 092715 1988/03/26 61.80 R 092715 1988/03/27 61.50 R 092715 1988/03/28 61.60 R 092715 1988/03/29 61.80 R 092715 1988/03/30 62.50 R 092715 1988/03/31 63.50 R 092715 1988/04/01 65.00 R 092715 1988/04/02 66.00 R 092715 1988/04/03 68.00 R 092715 1988/04/04 70.00 R 092715 1988/04/05 71.00 R 092715 1988/04/06 72.50 R 092715 1988/04/07 74.20 R 092715 1988/04/08 75.00 R 092715 1988/04/09 77.00 R 092715 1988/04/10 78.00 R 092715 1988/04/11 79.50 R 092715 1988/04/12 80.00 R 092715 1988/04/13 83.00 R 092715 1988/04/14 87.00 R 092715 1988/04/15 92.00 R 092715 1988/04/16 100.0 R 092715 1988/04/17 113.0 R 092715 1988/04/18 125.0 R 092715 1988/04/19 137.0 R 092715 1988/04/20 150.0 R 092715 1988/04/21 166.0 R 092715 1988/04/22 182.0 R 092715 1988/04/23 200.0 R 092715 1988/04/24 219.0 MC 092715 1988/04/25 238.0 MC 092715 1988/04/26 250.0 MC 092715 1988/04/27 261.0 MC 092715 1988/04/28 271.0 MC 092715 1988/04/29 280.0 MC 092715 1988/04/30 294.0 MC 092715 1988/05/01 311.0 MC 092715 1988/05/02 345.0 MC 092715 1988/05/03 366.0 MC 092715 1988/05/04 387.0 MC 092715 1988/05/05 407.0 MC 092715 1988/05/06 425.0 MC 092715 1988/05/07 444.0 MC 092715 1988/05/08 456.0 MC 092715 1988/05/09 468.0 MC 092715 1988/05/10 481.0 MC 092715 1988/05/11 487.0 MC 092715 1988/05/12 511.0 MC 092715 1988/05/13 531.0 MC 092715 1988/05/14 537.0 MC 092715 1988/05/15 571.0 MC 092715 1988/05/16 600.0 MC 092715 1988/05/17 607.0 MC 092715 1988/05/18 621.0 MC 092715 1988/05/19 653.0 MC 092715 1988/05/20 687.0 MC 092715 1988/05/21 683.0 MC 092715 1988/05/22 670.0 MC 092715 1988/05/23 670.0 MC 092715 1988/05/24 664.0 MC 092715 1988/05/25 631.0 MC 092715 1988/05/26 623.0 MC 092715 1988/05/27 610.0 MC 092715 1988/05/28 601.0 MC 092715 1988/05/29 575.0 MC 092715 1988/05/30 555.0 MC 092715 1988/05/31 541.0 MC 092715 1988/06/01 516.0 MC 092715 1988/06/02 497.0 MC 092715 1988/06/03 488.0 MC 092715 1988/06/04 460.0 MC 092715 1988/06/05 445.0 MC 092715 1988/06/06 425.0 MC 092715 1988/06/07 406.0 MC 092715 1988/06/08 391.0 MC 092715 1988/06/09 370.0 MC 092715 1988/06/10 356.0 MC 092715 1988/06/11 342.0 MC 092715 1988/06/12 332.0 MC 092715 1988/06/13 315.0 MC 092715 1988/06/14 305.0 MC 092715 1988/06/15 294.0 MC 092715 1988/06/16 283.0 MC 092715 1988/06/17 274.0 MC 092715 1988/06/18 270.0 MC 092715 1988/06/19 264.0 MC 092715 1988/06/20 250.0 MC 092715 1988/06/21 246.0 MC 092715 1988/06/22 242.0 MC 092715 1988/06/23 235.0 MC 092715 1988/06/24 235.0 J 092715 1988/06/25 236.0 MC 092715 1988/06/26 232.0 MC 092715 1988/06/27 229.0 MC 092715 1988/06/28 229.0 MC 092715 1988/06/29 229.0 MC 092715 1988/06/30 228.0 MC 092715 1988/07/01 225.0 MC 092715 1988/07/02 222.0 MC 092715 1988/07/03 219.0 MC 092715 1988/07/04 218.0 MC 092715 1988/07/05 217.0 MC 092715 1988/07/06 210.0 MC 092715 1988/07/07 199.0 MC 092715 1988/07/08 191.0 MC 092715 1988/07/09 189.0 MC 092715 1988/07/10 186.0 MC 092715 1988/07/11 181.0 MC 092715 1988/07/12 179.0 MC 092715 1988/07/13 179.0 MC 092715 1988/07/14 179.0 MC 092715 1988/07/15 178.0 MC 092715 1988/07/16 174.0 MC 092715 1988/07/17 169.0 MC 092715 1988/07/18 167.0 MC 092715 1988/07/19 162.0 MC 092715 1988/07/20 162.0 MC 092715 1988/07/21 162.0 MC 092715 1988/07/22 156.0 MC 092715 1988/07/23 152.0 MC 092715 1988/07/24 150.0 MC 092715 1988/07/25 150.0 MC 092715 1988/07/26 150.0 MC 092715 1988/07/27 150.0 MC 092715 1988/07/28 151.0 MC 092715 1988/07/29 152.0 MC 092715 1988/07/30 151.0 MC 092715 1988/07/31 150.0 MC 092715 1988/08/01 149.0 MC 092715 1988/08/02 149.0 MC 092715 1988/08/03 140.0 MC 092715 1988/08/04 139.0 MC 092715 1988/08/05 138.0 MC 092715 1988/08/06 135.0 MC 092715 1988/08/07 135.0 MC 092715 1988/08/08 138.0 MC 092715 1988/08/09 138.0 MC 092715 1988/08/10 138.0 MC 092715 1988/08/11 136.0 MC 092715 1988/08/12 134.0 MC 092715 1988/08/13 131.0 MC 092715 1988/08/14 129.0 MC 092715 1988/08/15 124.0 MC 092715 1988/08/16 123.0 MC 092715 1988/08/17 118.0 MC 092715 1988/08/18 117.0 MC 092715 1988/08/19 117.0 MC 092715 1988/08/20 110.0 MC 092715 1988/08/21 110.0 MC 092715 1988/08/22 106.0 MC 092715 1988/08/23 104.0 MC 092715 1988/08/24 103.0 MC 092715 1988/08/25 99.60 MC 092715 1988/08/26 98.50 MC 092715 1988/08/27 98.30 MC 092715 1988/08/28 98.30 MC 092715 1988/08/29 98.20 MC 092715 1988/08/30 98.10 MC 092715 1988/08/31 94.50 MC 092715 1988/09/01 93.50 MC 092715 1988/09/02 93.60 MC 092715 1988/09/03 88.90 MC 092715 1988/09/04 88.90 MC 092715 1988/09/05 88.90 MC 092715 1988/09/06 89.00 MC 092715 1988/09/07 88.90 MC 092715 1988/09/08 89.70 MC 092715 1988/09/09 91.00 MC 092715 1988/09/10 93.00 MC 092715 1988/09/11 97.20 MC 092715 1988/09/12 102.0 MC 092715 1988/09/13 104.0 MC 092715 1988/09/14 109.0 MC 092715 1988/09/15 112.0 MC 092715 1988/09/16 119.0 MC 092715 1988/09/17 124.0 MC 092715 1988/09/18 126.0 MC 092715 1988/09/19 130.0 MC 092715 1988/09/20 135.0 MC 092715 1988/09/21 138.0 MC 092715 1988/09/22 141.0 MC 092715 1988/09/23 143.0 MC 092715 1988/09/24 144.0 MC 092715 1988/09/25 146.0 MC 092715 1988/09/26 168.0 MC 092715 1988/09/27 198.0 MC 092715 1988/09/28 210.0 MC 092715 1988/09/29 224.0 MC 092715 1988/09/30 244.0 MC 092715 1988/10/01 258.0 MC 092715 1988/10/02 270.0 MC 092715 1988/10/03 278.0 MC 092715 1988/10/04 285.0 MC 092715 1988/10/05 291.0 MC 092715 1988/10/06 297.0 MC 092715 1988/10/07 301.0 MC 092715 1988/10/08 304.0 MC 092715 1988/10/09 304.0 MC 092715 1988/10/10 302.0 MC 092715 1988/10/11 299.0 MC 092715 1988/10/12 291.0 MC 092715 1988/10/13 289.0 MC 092715 1988/10/14 286.0 MC 092715 1988/10/15 281.0 MC 092715 1988/10/16 275.0 MC 092715 1988/10/17 268.0 MC 092715 1988/10/18 263.0 MC 092715 1988/10/19 262.0 MC 092715 1988/10/20 263.0 MC 092715 1988/10/21 263.0 MC 092715 1988/10/22 263.0 MC 092715 1988/10/23 262.0 MC 092715 1988/10/24 262.0 MC 092715 1988/10/25 264.0 MC 092715 1988/10/26 268.0 MC 092715 1988/10/27 269.0 MC 092715 1988/10/28 271.0 MC 092715 1988/10/29 273.0 MC 092715 1988/10/30 286.0 MC 092715 1988/10/31 292.0 MC 092715 1988/11/01 278.0 MC 092715 1988/11/02 255.0 MC 092715 1988/11/03 265.0 MC 092715 1988/11/04 280.0 MC 092715 1988/11/05 284.0 MC 092715 1988/11/06 287.0 MC 092715 1988/11/07 294.0 MC 092715 1988/11/08 293.0 MC 092715 1988/11/09 304.0 MC 092715 1988/11/10 308.0 MC 092715 1988/11/11 301.0 MC 092715 1988/11/12 313.0 MC 092715 1988/11/13 298.0 MC 092715 1988/11/14 292.0 MC 092715 1988/11/15 292.0 MC 092715 1988/11/16 305.0 MC 092715 1988/11/17 307.0 MC 092715 1988/11/18 302.0 MC 092715 1988/11/19 301.0 MC 092715 1988/11/20 294.0 MC 092715 1988/11/21 274.0 MC 092715 1988/11/22 251.0 MC 092715 1988/11/23 249.0 MC 092715 1988/11/24 251.0 MC 092715 1988/11/25 245.0 MC 092715 1988/11/26 243.0 MC 092715 1988/11/27 251.0 MC 092715 1988/11/28 263.0 MC 092715 1988/11/29 283.0 MC 092715 1988/11/30 297.0 MC 092715 1988/12/01 291.0 MC 092715 1988/12/02 283.0 MC 092715 1988/12/03 281.0 MC 092715 1988/12/04 284.0 MC 092715 1988/12/05 281.0 MC 092715 1988/12/06 275.0 MC 092715 1988/12/07 269.0 MC 092715 1988/12/08 263.0 R 092715 1988/12/09 259.0 R 092715 1988/12/10 254.0 R 092715 1988/12/11 249.0 R 092715 1988/12/12 244.0 R 092715 1988/12/13 239.0 R 092715 1988/12/14 234.0 R 092715 1988/12/15 229.0 R 092715 1988/12/16 226.0 R 092715 1988/12/17 221.0 R 092715 1988/12/18 216.0 R 092715 1988/12/19 214.0 R 092715 1988/12/20 210.0 R 092715 1988/12/21 206.0 R 092715 1988/12/22 203.0 R 092715 1988/12/23 199.0 R 092715 1988/12/24 195.0 R 092715 1988/12/25 191.0 R 092715 1988/12/26 187.0 R 092715 1988/12/27 184.0 R 092715 1988/12/28 181.0 R 092715 1988/12/29 178.0 R 092715 1988/12/30 175.0 R 092715 1988/12/31 173.0 R 092715 1989/01/01 169.0 R 092715 1989/01/02 167.0 R 092715 1989/01/03 163.0 R 092715 1989/01/04 161.0 R 092715 1989/01/05 158.0 R 092715 1989/01/06 156.0 R 092715 1989/01/07 153.0 R 092715 1989/01/08 151.0 R 092715 1989/01/09 148.0 R 092715 1989/01/10 146.0 R 092715 1989/01/11 144.0 R 092715 1989/01/12 142.0 R 092715 1989/01/13 139.0 R 092715 1989/01/14 137.0 R 092715 1989/01/15 135.0 R 092715 1989/01/16 134.0 R 092715 1989/01/17 132.0 R 092715 1989/01/18 129.0 R 092715 1989/01/19 128.0 R 092715 1989/01/20 125.0 R 092715 1989/01/21 123.0 R 092715 1989/01/22 122.0 R 092715 1989/01/23 120.0 R 092715 1989/01/24 118.0 R 092715 1989/01/25 117.0 R 092715 1989/01/26 115.0 R 092715 1989/01/27 114.0 R 092715 1989/01/28 112.0 R 092715 1989/01/29 111.0 R 092715 1989/01/30 109.0 R 092715 1989/01/31 108.0 R 092715 1989/02/01 106.0 R 092715 1989/02/02 105.0 R 092715 1989/02/03 103.0 R 092715 1989/02/04 102.0 R 092715 1989/02/05 101.0 R 092715 1989/02/06 99.70 R 092715 1989/02/07 98.40 R 092715 1989/02/08 97.40 R 092715 1989/02/09 96.50 R 092715 1989/02/10 95.10 R 092715 1989/02/11 94.30 R 092715 1989/02/12 92.90 R 092715 1989/02/13 91.80 R 092715 1989/02/14 91.00 R 092715 1989/02/15 89.80 R 092715 1989/02/16 89.20 R 092715 1989/02/17 88.30 R 092715 1989/02/18 87.50 R 092715 1989/02/19 86.60 R 092715 1989/02/20 85.80 R 092715 1989/02/21 84.70 R 092715 1989/02/22 84.20 R 092715 1989/02/23 83.30 R 092715 1989/02/24 82.40 R 092715 1989/02/25 81.80 R 092715 1989/02/26 81.30 R 092715 1989/02/27 80.70 R 092715 1989/02/28 79.80 R 092715 1989/03/01 78.30 R 092715 1989/03/02 77.70 R 092715 1989/03/03 77.10 R 092715 1989/03/04 76.60 R 092715 1989/03/05 76.00 R 092715 1989/03/06 75.30 R 092715 1989/03/07 74.70 R 092715 1989/03/08 74.20 R 092715 1989/03/09 73.60 R 092715 1989/03/10 73.10 R 092715 1989/03/11 72.60 R 092715 1989/03/12 72.00 R 092715 1989/03/13 71.90 R 092715 1989/03/14 71.30 R 092715 1989/03/15 71.00 R 092715 1989/03/16 70.50 R 092715 1989/03/17 70.10 R 092715 1989/03/18 69.80 J 092715 1989/03/19 69.40 R 092715 1989/03/20 69.10 R 092715 1989/03/21 68.40 R 092715 1989/03/22 68.30 R 092715 1989/03/23 68.00 R 092715 1989/03/24 67.50 R 092715 1989/03/25 67.30 R 092715 1989/03/26 67.00 R 092715 1989/03/27 66.80 R 092715 1989/03/28 66.50 R 092715 1989/03/29 66.10 R 092715 1989/03/30 66.00 R 092715 1989/03/31 65.60 R 092715 1989/04/01 65.50 R 092715 1989/04/02 65.20 R 092715 1989/04/03 65.00 R 092715 1989/04/04 64.80 R 092715 1989/04/05 64.80 R 092715 1989/04/06 64.50 R 092715 1989/04/07 64.50 R 092715 1989/04/08 64.30 R 092715 1989/04/09 64.00 R 092715 1989/04/10 64.00 R 092715 1989/04/11 63.70 R 092715 1989/04/12 63.70 R 092715 1989/04/13 63.50 R 092715 1989/04/14 63.60 R 092715 1989/04/15 63.30 R 092715 1989/04/16 63.30 R 092715 1989/04/17 63.30 R 092715 1989/04/18 63.20 R 092715 1989/04/19 63.20 R 092715 1989/04/20 63.10 R 092715 1989/04/21 63.10 R 092715 1989/04/22 62.90 R 092715 1989/04/23 62.90 R 092715 1989/04/24 63.00 R 092715 1989/04/25 63.10 R 092715 1989/04/26 63.00 R 092715 1989/04/27 63.30 R 092715 1989/04/28 63.40 R 092715 1989/04/29 63.70 R 092715 1989/04/30 65.00 R 092715 1989/05/01 67.60 R 092715 1989/05/02 70.00 R 092715 1989/05/03 72.40 R 092715 1989/05/04 74.30 R 092715 1989/05/05 76.00 R 092715 1989/05/06 78.90 R 092715 1989/05/07 83.60 R 092715 1989/05/08 88.10 R 092715 1989/05/09 105.0 R 092715 1989/05/10 146.0 R 092715 1989/05/11 222.0 MC 092715 1989/05/12 269.0 MC 092715 1989/05/13 319.0 MC 092715 1989/05/14 371.0 MC 092715 1989/05/15 442.0 MC 092715 1989/05/16 514.0 MC 092715 1989/05/17 598.0 MC 092715 1989/05/18 737.0 MC 092715 1989/05/19 803.0 MC 092715 1989/05/20 816.0 MC 092715 1989/05/21 838.0 MC 092715 1989/05/22 851.0 MC 092715 1989/05/23 859.0 MC 092715 1989/05/24 881.0 MC 092715 1989/05/25 893.0 MC 092715 1989/05/26 896.0 MC 092715 1989/05/27 903.0 MC 092715 1989/05/28 895.0 MC 092715 1989/05/29 901.0 MC 092715 1989/05/30 882.0 MC 092715 1989/05/31 861.0 MC 092715 1989/06/01 829.0 MC 092715 1989/06/02 798.0 MC 092715 1989/06/03 764.0 MC 092715 1989/06/04 735.0 MC 092715 1989/06/05 698.0 MC 092715 1989/06/06 670.0 MC 092715 1989/06/07 642.0 MC 092715 1989/06/08 610.0 MC 092715 1989/06/09 589.0 MC 092715 1989/06/10 566.0 MC 092715 1989/06/11 551.0 MC 092715 1989/06/12 545.0 MC 092715 1989/06/13 537.0 MC 092715 1989/06/14 533.0 MC 092715 1989/06/15 527.0 MC 092715 1989/06/16 516.0 MC 092715 1989/06/17 511.0 MC 092715 1989/06/18 494.0 MC 092715 1989/06/19 482.0 MC 092715 1989/06/20 479.0 MC 092715 1989/06/21 474.0 MC 092715 1989/06/22 469.0 MC 092715 1989/06/23 465.0 MC 092715 1989/06/24 461.0 MC 092715 1989/06/25 444.0 MC 092715 1989/06/26 423.0 MC 092715 1989/06/27 403.0 MC 092715 1989/06/28 387.0 MC 092715 1989/06/29 369.0 MC 092715 1989/06/30 354.0 MC 092715 1989/07/01 342.0 MC 092715 1989/07/02 321.0 MC 092715 1989/07/03 309.0 MC 092715 1989/07/04 293.0 MC 092715 1989/07/05 284.0 MC 092715 1989/07/06 273.0 MC 092715 1989/07/07 262.0 MC 092715 1989/07/08 254.0 MC 092715 1989/07/09 252.0 MC 092715 1989/07/10 247.0 MC 092715 1989/07/11 239.0 MC 092715 1989/07/12 232.0 MC 092715 1989/07/13 225.0 MC 092715 1989/07/14 218.0 MC 092715 1989/07/15 208.0 MC 092715 1989/07/16 197.0 MC 092715 1989/07/17 190.0 MC 092715 1989/07/18 184.0 MC 092715 1989/07/19 173.0 MC 092715 1989/07/20 168.0 MC 092715 1989/07/21 165.0 MC 092715 1989/07/22 161.0 MC 092715 1989/07/23 157.0 MC 092715 1989/07/24 154.0 MC 092715 1989/07/25 152.0 MC 092715 1989/07/26 148.0 MC 092715 1989/07/27 144.0 MC 092715 1989/07/28 139.0 MC 092715 1989/07/29 138.0 MC 092715 1989/07/30 137.0 MC 092715 1989/07/31 137.0 MC 092715 1989/08/01 134.0 MC 092715 1989/08/02 133.0 MC 092715 1989/08/03 128.0 MC 092715 1989/08/04 126.0 MC 092715 1989/08/05 121.0 MC 092715 1989/08/06 118.0 MC 092715 1989/08/07 115.0 MC 092715 1989/08/08 111.0 MC 092715 1989/08/09 111.0 MC 092715 1989/08/10 112.0 MC 092715 1989/08/11 115.0 MC 092715 1989/08/12 111.0 MC 092715 1989/08/13 108.0 MC 092715 1989/08/14 108.0 MC 092715 1989/08/15 108.0 MC 092715 1989/08/16 108.0 MC 092715 1989/08/17 107.0 MC 092715 1989/08/18 105.0 MC 092715 1989/08/19 104.0 MC 092715 1989/08/20 102.0 MC 092715 1989/08/21 102.0 MC 092715 1989/08/22 95.00 MC 092715 1989/08/23 93.00 MC 092715 1989/08/24 90.60 MC 092715 1989/08/25 89.00 MC 092715 1989/08/26 88.00 MC 092715 1989/08/27 84.90 MC 092715 1989/08/28 83.20 MC 092715 1989/08/29 81.30 MC 092715 1989/08/30 81.10 MC 092715 1989/08/31 80.10 MC 092715 1989/09/01 79.90 MC 092715 1989/09/02 79.90 MC 092715 1989/09/03 80.50 MC 092715 1989/09/04 81.80 MC 092715 1989/09/05 83.40 MC 092715 1989/09/06 83.60 MC 092715 1989/09/07 85.80 MC 092715 1989/09/08 100.0 MC 092715 1989/09/09 121.0 MC 092715 1989/09/10 129.0 MC 092715 1989/09/11 151.0 MC 092715 1989/09/12 168.0 MC 092715 1989/09/13 180.0 MC 092715 1989/09/14 195.0 MC 092715 1989/09/15 205.0 MC 092715 1989/09/16 219.0 MC 092715 1989/09/17 226.0 MC 092715 1989/09/18 232.0 MC 092715 1989/09/19 238.0 MC 092715 1989/09/20 239.0 MC 092715 1989/09/21 241.0 MC 092715 1989/09/22 242.0 MC 092715 1989/09/23 252.0 MC 092715 1989/09/24 264.0 MC 092715 1989/09/25 283.0 MC 092715 1989/09/26 309.0 MC 092715 1989/09/27 319.0 MC 092715 1989/09/28 324.0 MC 092715 1989/09/29 325.0 MC 092715 1989/09/30 339.0 MC 092715 1989/10/01 308.0 MC 092715 1989/10/02 311.0 MC 092715 1989/10/03 315.0 MC 092715 1989/10/04 314.0 MC 092715 1989/10/05 317.0 MC 092715 1989/10/06 321.0 MC 092715 1989/10/07 318.0 MC 092715 1989/10/08 318.0 MC 092715 1989/10/09 316.0 MC 092715 1989/10/10 313.0 MC 092715 1989/10/11 312.0 MC 092715 1989/10/12 310.0 MC 092715 1989/10/13 309.0 MC 092715 1989/10/14 307.0 MC 092715 1989/10/15 310.0 MC 092715 1989/10/16 308.0 MC 092715 1989/10/17 303.0 MC 092715 1989/10/18 300.0 MC 092715 1989/10/19 299.0 MC 092715 1989/10/20 300.0 MC 092715 1989/10/21 296.0 MC 092715 1989/10/22 284.0 MC 092715 1989/10/23 283.0 MC 092715 1989/10/24 283.0 MC 092715 1989/10/25 283.0 MC 092715 1989/10/26 282.0 MC 092715 1989/10/27 279.0 MC 092715 1989/10/28 286.0 MC 092715 1989/10/29 285.0 MC 092715 1989/10/30 296.0 MC 092715 1989/10/31 313.0 MC 092715 1989/11/01 318.0 MC 092715 1989/11/02 317.0 MC 092715 1989/11/03 323.0 MC 092715 1989/11/04 337.0 MC 092715 1989/11/05 344.0 MC 092715 1989/11/06 353.0 MC 092715 1989/11/07 320.0 MC 092715 1989/11/08 339.0 MC 092715 1989/11/09 372.0 MC 092715 1989/11/10 363.0 MC 092715 1989/11/11 358.0 MC 092715 1989/11/12 345.0 MC 092715 1989/11/13 321.0 MC 092715 1989/11/14 313.0 MC 092715 1989/11/15 329.0 MC 092715 1989/11/16 336.0 MC 092715 1989/11/17 357.0 MC 092715 1989/11/18 351.0 MC 092715 1989/11/19 336.0 R 092715 1989/11/20 330.0 R 092715 1989/11/21 321.0 R 092715 1989/11/22 315.0 R 092715 1989/11/23 307.0 R 092715 1989/11/24 298.0 R 092715 1989/11/25 290.0 R 092715 1989/11/26 286.0 R 092715 1989/11/27 280.0 R 092715 1989/11/28 274.0 R 092715 1989/11/29 267.0 R 092715 1989/11/30 260.0 R 092715 1989/12/01 253.0 R 092715 1989/12/02 247.0 R 092715 1989/12/03 243.0 R 092715 1989/12/04 237.0 R 092715 1989/12/05 233.0 R 092715 1989/12/06 227.0 R 092715 1989/12/07 224.0 R 092715 1989/12/08 218.0 R 092715 1989/12/09 213.0 R 092715 1989/12/10 209.0 R 092715 1989/12/11 206.0 R 092715 1989/12/12 201.0 R 092715 1989/12/13 197.0 R 092715 1989/12/14 193.0 R 092715 1989/12/15 189.0 R 092715 1989/12/16 185.0 R 092715 1989/12/17 182.0 R 092715 1989/12/18 178.0 R 092715 1989/12/19 176.0 R 092715 1989/12/20 173.0 R 092715 1989/12/21 169.0 R 092715 1989/12/22 166.0 R 092715 1989/12/23 163.0 R 092715 1989/12/24 158.0 R 092715 1989/12/25 156.0 R 092715 1989/12/26 154.0 R 092715 1989/12/27 151.0 R 092715 1989/12/28 149.0 R 092715 1989/12/29 146.0 R 092715 1989/12/30 144.0 R 092715 1989/12/31 141.0 R 092715 1990/01/01 138.0 R 092715 1990/01/02 136.0 R 092715 1990/01/03 134.0 R 092715 1990/01/04 131.0 R 092715 1990/01/05 130.0 R 092715 1990/01/06 127.0 R 092715 1990/01/07 125.0 R 092715 1990/01/08 123.0 R 092715 1990/01/09 121.0 R 092715 1990/01/10 119.0 R 092715 1990/01/11 117.0 R 092715 1990/01/12 116.0 R 092715 1990/01/13 113.0 R 092715 1990/01/14 111.0 R 092715 1990/01/15 110.0 R 092715 1990/01/16 108.0 R 092715 1990/01/17 107.0 R 092715 1990/01/18 105.0 R 092715 1990/01/19 104.0 R 092715 1990/01/20 102.0 R 092715 1990/01/21 100.0 R 092715 1990/01/22 98.50 R 092715 1990/01/23 97.30 R 092715 1990/01/24 96.60 R 092715 1990/01/25 93.70 R 092715 1990/01/26 108.0 R 092715 1990/01/27 92.30 R 092715 1990/01/28 91.50 R 092715 1990/01/29 90.30 R 092715 1990/01/30 89.00 R 092715 1990/01/31 87.80 R 092715 1990/02/01 86.60 R 092715 1990/02/02 85.60 R 092715 1990/02/03 84.60 R 092715 1990/02/04 83.40 R 092715 1990/02/05 81.80 R 092715 1990/02/06 87.10 R 092715 1990/02/07 80.50 R 092715 1990/02/08 79.90 R 092715 1990/02/09 78.60 R 092715 1990/02/10 77.40 R 092715 1990/02/11 76.70 R 092715 1990/02/12 76.10 R 092715 1990/02/13 75.00 R 092715 1990/02/14 74.30 R 092715 1990/02/15 73.40 R 092715 1990/02/16 73.00 R 092715 1990/02/17 72.40 R 092715 1990/02/18 71.40 R 092715 1990/02/19 70.70 R 092715 1990/02/20 69.90 R 092715 1990/02/21 69.00 R 092715 1990/02/22 68.40 R 092715 1990/02/23 67.70 R 092715 1990/02/24 66.80 R 092715 1990/02/25 66.40 R 092715 1990/02/26 65.60 R 092715 1990/02/27 65.00 R 092715 1990/02/28 64.60 R 092715 1990/03/01 63.50 R 092715 1990/03/02 62.30 R 092715 1990/03/03 61.80 R 092715 1990/03/04 61.60 R 092715 1990/03/05 61.00 R 092715 1990/03/06 60.60 R 092715 1990/03/07 60.10 R 092715 1990/03/08 59.60 R 092715 1990/03/09 59.00 R 092715 1990/03/10 58.00 R 092715 1990/03/11 57.50 R 092715 1990/03/12 57.10 R 092715 1990/03/13 56.80 R 092715 1990/03/14 56.20 R 092715 1990/03/15 55.90 R 092715 1990/03/16 55.30 R 092715 1990/03/17 55.10 R 092715 1990/03/18 54.60 R 092715 1990/03/19 54.30 R 092715 1990/03/20 54.00 R 092715 1990/03/21 53.30 R 092715 1990/03/22 52.90 R 092715 1990/03/23 52.50 R 092715 1990/03/24 52.70 R 092715 1990/03/25 51.40 J 092715 1990/03/26 50.90 R 092715 1990/03/27 50.60 R 092715 1990/03/28 50.10 R 092715 1990/03/29 50.10 R 092715 1990/03/30 49.90 R 092715 1990/03/31 49.70 R 092715 1990/04/01 49.80 R 092715 1990/04/02 49.50 R 092715 1990/04/03 49.80 R 092715 1990/04/04 49.30 R 092715 1990/04/05 49.50 R 092715 1990/04/06 49.50 R 092715 1990/04/07 49.40 R 092715 1990/04/08 49.30 R 092715 1990/04/09 49.00 R 092715 1990/04/10 48.80 R 092715 1990/04/11 49.10 R 092715 1990/04/12 49.10 R 092715 1990/04/13 49.30 R 092715 1990/04/14 49.50 R 092715 1990/04/15 49.20 R 092715 1990/04/16 49.30 R 092715 1990/04/17 49.40 R 092715 1990/04/18 49.40 R 092715 1990/04/19 49.50 R 092715 1990/04/20 50.50 R 092715 1990/04/21 50.40 R 092715 1990/04/22 51.80 R 092715 1990/04/23 51.80 R 092715 1990/04/24 55.80 R 092715 1990/04/25 56.50 R 092715 1990/04/26 58.50 R 092715 1990/04/27 62.60 R 092715 1990/04/28 77.70 R 092715 1990/04/29 94.70 R 092715 1990/04/30 115.0 R 092715 1990/05/01 150.0 R 092715 1990/05/02 197.0 R 092715 1990/05/03 338.0 MC 092715 1990/05/04 377.0 MC 092715 1990/05/05 380.0 MC 092715 1990/05/06 474.0 MC 092715 1990/05/07 474.0 MC 092715 1990/05/08 527.0 MC 092715 1990/05/09 559.0 MC 092715 1990/05/10 571.0 MC 092715 1990/05/11 578.0 MC 092715 1990/05/12 585.0 MC 092715 1990/05/13 598.0 MC 092715 1990/05/14 660.0 MC 092715 1990/05/15 696.0 MC 092715 1990/05/16 711.0 MC 092715 1990/05/17 742.0 MC 092715 1990/05/18 821.0 MC 092715 1990/05/19 821.0 MC 092715 1990/05/20 862.0 MC 092715 1990/05/21 892.0 MC 092715 1990/05/22 918.0 MC 092715 1990/05/23 913.0 MC 092715 1990/05/24 913.0 MC 092715 1990/05/25 888.0 MC 092715 1990/05/26 888.0 MC 092715 1990/05/27 854.0 MC 092715 1990/05/28 846.0 MC 092715 1990/05/29 797.0 MC 092715 1990/05/30 781.0 MC 092715 1990/05/31 773.0 MC 092715 1990/06/01 750.0 MC 092715 1990/06/02 734.0 MC 092715 1990/06/03 712.0 MC 092715 1990/06/04 705.0 MC 092715 1990/06/05 683.0 MC 092715 1990/06/06 682.0 MC 092715 1990/06/07 682.0 MC 092715 1990/06/08 668.0 MC 092715 1990/06/09 668.0 MC 092715 1990/06/10 657.0 MC 092715 1990/06/11 647.0 MC 092715 1990/06/12 646.0 MC 092715 1990/06/13 632.0 MC 092715 1990/06/14 598.0 MC 092715 1990/06/15 599.0 MC 092715 1990/06/16 604.0 MC 092715 1990/06/17 604.0 MC 092715 1990/06/18 604.0 MC 092715 1990/06/19 572.0 MC 092715 1990/06/20 572.0 MC 092715 1990/06/21 558.0 MC 092715 1990/06/22 536.0 MC 092715 1990/06/23 509.0 MC 092715 1990/06/24 508.0 MC 092715 1990/06/25 491.0 MC 092715 1990/06/26 490.0 MC 092715 1990/06/27 479.0 MC 092715 1990/06/28 451.0 MC 092715 1990/06/29 434.0 MC 092715 1990/06/30 428.0 MC 092715 1990/07/01 426.0 MC 092715 1990/07/02 413.0 MC 092715 1990/07/03 392.0 MC 092715 1990/07/04 385.0 MC 092715 1990/07/05 372.0 MC 092715 1990/07/06 371.0 MC 092715 1990/07/07 339.0 MC 092715 1990/07/08 329.0 MC 092715 1990/07/09 329.0 MC 092715 1990/07/10 307.0 MC 092715 1990/07/11 305.0 MC 092715 1990/07/12 304.0 MC 092715 1990/07/13 302.0 MC 092715 1990/07/14 310.0 MC 092715 1990/07/15 305.0 MC 092715 1990/07/16 305.0 MC 092715 1990/07/17 305.0 MC 092715 1990/07/18 316.0 MC 092715 1990/07/19 313.0 MC 092715 1990/07/20 313.0 MC 092715 1990/07/21 311.0 MC 092715 1990/07/22 314.0 MC 092715 1990/07/23 316.0 MC 092715 1990/07/24 318.0 MC 092715 1990/07/25 319.0 MC 092715 1990/07/26 323.0 MC 092715 1990/07/27 319.0 MC 092715 1990/07/28 316.0 MC 092715 1990/07/29 311.0 MC 092715 1990/07/30 312.0 MC 092715 1990/07/31 314.0 MC 092715 1990/08/01 322.0 MC 092715 1990/08/02 329.0 MC 092715 1990/08/03 333.0 MC 092715 1990/08/04 338.0 MC 092715 1990/08/05 337.0 MC 092715 1990/08/06 341.0 MC 092715 1990/08/07 345.0 MC 092715 1990/08/08 349.0 MC 092715 1990/08/09 347.0 MC 092715 1990/08/10 346.0 MC 092715 1990/08/11 342.0 MC 092715 1990/08/12 338.0 MC 092715 1990/08/13 331.0 MC 092715 1990/08/14 328.0 MC 092715 1990/08/15 317.0 MC 092715 1990/08/16 310.0 MC 092715 1990/08/17 306.0 MC 092715 1990/08/18 303.0 MC 092715 1990/08/19 297.0 MC 092715 1990/08/20 288.0 MC 092715 1990/08/21 283.0 MC 092715 1990/08/22 279.0 MC 092715 1990/08/23 274.0 MC 092715 1990/08/24 264.0 MC 092715 1990/08/25 257.0 MC 092715 1990/08/26 257.0 MC 092715 1990/08/27 245.0 MC 092715 1990/08/28 244.0 MC 092715 1990/08/29 242.0 MC 092715 1990/08/30 241.0 MC 092715 1990/08/31 241.0 MC 092715 1990/09/01 242.0 MC 092715 1990/09/02 248.0 MC 092715 1990/09/03 252.0 MC 092715 1990/09/04 255.0 MC 092715 1990/09/05 265.0 MC 092715 1990/09/06 274.0 MC 092715 1990/09/07 287.0 MC 092715 1990/09/08 304.0 MC 092715 1990/09/09 315.0 MC 092715 1990/09/10 328.0 MC 092715 1990/09/11 330.0 MC 092715 1990/09/12 335.0 MC 092715 1990/09/13 343.0 MC 092715 1990/09/14 345.0 MC 092715 1990/09/15 345.0 MC 092715 1990/09/16 347.0 MC 092715 1990/09/17 355.0 MC 092715 1990/09/18 360.0 MC 092715 1990/09/19 364.0 MC 092715 1990/09/20 364.0 MC 092715 1990/09/21 364.0 MC 092715 1990/09/22 367.0 MC 092715 1990/09/23 368.0 MC 092715 1990/09/24 372.0 MC 092715 1990/09/25 378.0 MC 092715 1990/09/26 382.0 MC 092715 1990/09/27 384.0 MC 092715 1990/09/28 387.0 MC 092715 1990/09/29 390.0 MC 092715 1990/09/30 398.0 MC 092715 1990/10/01 400.0 MC 092715 1990/10/02 407.0 MC 092715 1990/10/03 412.0 MC 092715 1990/10/04 414.0 MC 092715 1990/10/05 414.0 MC 092715 1990/10/06 429.0 MC 092715 1990/10/07 440.0 MC 092715 1990/10/08 448.0 MC 092715 1990/10/09 450.0 MC 092715 1990/10/10 450.0 MC 092715 1990/10/11 451.0 MC 092715 1990/10/12 454.0 MC 092715 1990/10/13 457.0 MC 092715 1990/10/14 456.0 MC 092715 1990/10/15 454.0 MC 092715 1990/10/16 452.0 MC 092715 1990/10/17 453.0 MC 092715 1990/10/18 453.0 MC 092715 1990/10/19 451.0 MC 092715 1990/10/20 457.0 MC 092715 1990/10/21 464.0 MC 092715 1990/10/22 471.0 MC 092715 1990/10/23 472.0 MC 092715 1990/10/24 475.0 MC 092715 1990/10/25 480.0 MC 092715 1990/10/26 486.0 MC 092715 1990/10/27 490.0 MC 092715 1990/10/28 487.0 MC 092715 1990/10/29 485.0 MC 092715 1990/10/30 479.0 MC 092715 1990/10/31 472.0 MC 092715 1990/11/01 462.0 MC 092715 1990/11/02 452.0 R 092715 1990/11/03 443.0 R 092715 1990/11/04 434.0 R 092715 1990/11/05 422.0 R 092715 1990/11/06 415.0 R 092715 1990/11/07 403.0 R 092715 1990/11/08 396.0 R 092715 1990/11/09 387.0 R 092715 1990/11/10 380.0 R 092715 1990/11/11 371.0 R 092715 1990/11/12 364.0 R 092715 1990/11/13 356.0 R 092715 1990/11/14 350.0 R 092715 1990/11/15 340.0 R 092715 1990/11/16 334.0 R 092715 1990/11/17 328.0 R 092715 1990/11/18 323.0 R 092715 1990/11/19 317.0 R 092715 1990/11/20 314.0 R 092715 1990/11/21 308.0 R 092715 1990/11/22 303.0 R 092715 1990/11/23 297.0 R 092715 1990/11/24 293.0 R 092715 1990/11/25 287.0 R 092715 1990/11/26 282.0 R 092715 1990/11/27 279.0 R 092715 1990/11/28 274.0 R 092715 1990/11/29 269.0 R 092715 1990/11/30 264.0 R 092715 1990/12/01 261.0 R 092715 1990/12/02 257.0 R 092715 1990/12/03 252.0 R 092715 1990/12/04 249.0 R 092715 1990/12/05 244.0 R 092715 1990/12/06 240.0 R 092715 1990/12/07 238.0 R 092715 1990/12/08 234.0 R 092715 1990/12/09 230.0 R 092715 1990/12/10 226.0 R 092715 1990/12/11 222.0 R 092715 1990/12/12 220.0 R 092715 1990/12/13 215.0 R 092715 1990/12/14 211.0 R 092715 1990/12/15 207.0 R 092715 1990/12/16 204.0 R 092715 1990/12/17 201.0 R 092715 1990/12/18 198.0 R 092715 1990/12/19 194.0 R 092715 1990/12/20 191.0 R 092715 1990/12/21 186.0 R 092715 1990/12/22 183.0 R 092715 1990/12/23 180.0 R 092715 1990/12/24 177.0 R 092715 1990/12/25 174.0 R 092715 1990/12/26 172.0 R 092715 1990/12/27 168.0 R 092715 1990/12/28 166.0 R 092715 1990/12/29 163.0 R 092715 1990/12/30 160.0 R 092715 1990/12/31 157.0 R 092715 1991/01/01 156.0 R 092715 1991/01/02 152.0 R 092715 1991/01/03 150.0 R 092715 1991/01/04 148.0 R 092715 1991/01/05 146.0 R 092715 1991/01/06 143.0 R 092715 1991/01/07 142.0 R 092715 1991/01/08 140.0 R 092715 1991/01/09 137.0 R 092715 1991/01/10 135.0 R 092715 1991/01/11 133.0 R 092715 1991/01/12 130.0 R 092715 1991/01/13 129.0 R 092715 1991/01/14 127.0 R 092715 1991/01/15 125.0 R 092715 1991/01/16 124.0 R 092715 1991/01/17 122.0 R 092715 1991/01/18 120.0 R 092715 1991/01/19 118.0 R 092715 1991/01/20 117.0 R 092715 1991/01/21 116.0 R 092715 1991/01/22 114.0 R 092715 1991/01/23 113.0 R 092715 1991/01/24 111.0 R 092715 1991/01/25 110.0 R 092715 1991/01/26 108.0 R 092715 1991/01/27 107.0 R 092715 1991/01/28 105.0 R 092715 1991/01/29 104.0 R 092715 1991/01/30 103.0 R 092715 1991/01/31 101.0 R 092715 1991/02/01 100.0 R 092715 1991/02/02 98.70 R 092715 1991/02/03 97.50 R 092715 1991/02/04 96.40 R 092715 1991/02/05 94.80 R 092715 1991/02/06 94.10 R 092715 1991/02/07 93.20 R 092715 1991/02/08 91.80 R 092715 1991/02/09 90.80 R 092715 1991/02/10 90.00 R 092715 1991/02/11 89.10 R 092715 1991/02/12 87.90 R 092715 1991/02/13 86.90 R 092715 1991/02/14 85.80 R 092715 1991/02/15 85.00 R 092715 1991/02/16 84.20 R 092715 1991/02/17 82.60 R 092715 1991/02/18 82.10 R 092715 1991/02/19 81.00 R 092715 1991/02/20 80.20 R 092715 1991/02/21 79.50 R 092715 1991/02/22 79.00 R 092715 1991/02/23 77.80 R 092715 1991/02/24 77.40 R 092715 1991/02/25 76.50 R 092715 1991/02/26 75.70 R 092715 1991/02/27 74.80 R 092715 1991/02/28 74.10 R 092715 1991/03/01 72.90 R 092715 1991/03/02 71.90 R 092715 1991/03/03 71.20 R 092715 1991/03/04 70.80 R 092715 1991/03/05 70.10 R 092715 1991/03/06 69.30 R 092715 1991/03/07 68.60 R 092715 1991/03/08 68.20 R 092715 1991/03/09 67.60 R 092715 1991/03/10 67.00 R 092715 1991/03/11 66.20 R 092715 1991/03/12 65.90 R 092715 1991/03/13 65.10 R 092715 1991/03/14 64.60 R 092715 1991/03/15 64.20 R 092715 1991/03/16 63.30 R 092715 1991/03/17 62.70 R 092715 1991/03/18 62.20 R 092715 1991/03/19 61.50 R 092715 1991/03/20 61.10 J 092715 1991/03/21 60.70 R 092715 1991/03/22 60.40 R 092715 1991/03/23 59.70 R 092715 1991/03/24 59.70 R 092715 1991/03/25 59.70 R 092715 1991/03/26 59.20 R 092715 1991/03/27 59.10 R 092715 1991/03/28 58.60 R 092715 1991/03/29 58.30 R 092715 1991/03/30 58.70 R 092715 1991/03/31 59.00 R 092715 1991/04/01 60.00 R 092715 1991/04/02 60.60 R 092715 1991/04/03 61.10 R 092715 1991/04/04 61.50 R 092715 1991/04/05 62.00 R 092715 1991/04/06 62.40 R 092715 1991/04/07 62.30 R 092715 1991/04/08 62.30 R 092715 1991/04/09 62.70 R 092715 1991/04/10 62.70 R 092715 1991/04/11 62.60 R 092715 1991/04/12 62.20 R 092715 1991/04/13 61.90 R 092715 1991/04/14 61.60 R 092715 1991/04/15 61.50 R 092715 1991/04/16 61.20 R 092715 1991/04/17 60.70 R 092715 1991/04/18 59.80 R 092715 1991/04/19 58.90 R 092715 1991/04/20 58.40 R 092715 1991/04/21 58.10 R 092715 1991/04/22 57.80 R 092715 1991/04/23 57.60 R 092715 1991/04/24 57.40 R 092715 1991/04/25 57.60 R 092715 1991/04/26 58.10 R 092715 1991/04/27 58.90 R 092715 1991/04/28 60.50 R 092715 1991/04/29 62.10 R 092715 1991/04/30 64.40 R 092715 1991/05/01 78.00 R 092715 1991/05/02 96.20 R 092715 1991/05/03 120.0 R 092715 1991/05/04 142.0 R 092715 1991/05/05 166.0 R 092715 1991/05/06 200.0 R 092715 1991/05/07 226.0 R 092715 1991/05/08 265.0 R 092715 1991/05/09 303.0 R 092715 1991/05/10 340.0 MC 092715 1991/05/11 385.0 MC 092715 1991/05/12 458.0 MC 092715 1991/05/13 551.0 MC 092715 1991/05/14 637.0 MC 092715 1991/05/15 707.0 MC 092715 1991/05/16 774.0 MC 092715 1991/05/17 770.0 MC 092715 1991/05/18 779.0 MC 092715 1991/05/19 784.0 MC 092715 1991/05/20 781.0 MC 092715 1991/05/21 786.0 MC 092715 1991/05/22 789.0 MC 092715 1991/05/23 796.0 MC 092715 1991/05/24 804.0 MC 092715 1991/05/25 815.0 MC 092715 1991/05/26 836.0 MC 092715 1991/05/27 838.0 MC 092715 1991/05/28 836.0 MC 092715 1991/05/29 835.0 MC 092715 1991/05/30 825.0 MC 092715 1991/05/31 804.0 MC 092715 1991/06/01 784.0 MC 092715 1991/06/02 761.0 MC 092715 1991/06/03 734.0 MC 092715 1991/06/04 706.0 MC 092715 1991/06/05 680.0 MC 092715 1991/06/06 651.0 MC 092715 1991/06/07 624.0 MC 092715 1991/06/08 597.0 MC 092715 1991/06/09 564.0 MC 092715 1991/06/10 546.0 MC 092715 1991/06/11 519.0 MC 092715 1991/06/12 502.0 MC 092715 1991/06/13 483.0 MC 092715 1991/06/14 463.0 MC 092715 1991/06/15 447.0 MC 092715 1991/06/16 429.0 MC 092715 1991/06/17 414.0 MC 092715 1991/06/18 403.0 MC 092715 1991/06/19 399.0 MC 092715 1991/06/20 401.0 MC 092715 1991/06/21 409.0 MC 092715 1991/06/22 412.0 MC 092715 1991/06/23 413.0 MC 092715 1991/06/24 413.0 MC 092715 1991/06/25 406.0 MC 092715 1991/06/26 403.0 MC 092715 1991/06/27 397.0 MC 092715 1991/06/28 396.0 MC 092715 1991/06/29 393.0 MC 092715 1991/06/30 389.0 MC 092715 1991/07/01 384.0 MC 092715 1991/07/02 378.0 MC 092715 1991/07/03 371.0 MC 092715 1991/07/04 365.0 MC 092715 1991/07/05 355.0 MC 092715 1991/07/06 346.0 MC 092715 1991/07/07 339.0 MC 092715 1991/07/08 332.0 MC 092715 1991/07/09 332.0 MC 092715 1991/07/10 334.0 MC 092715 1991/07/11 335.0 MC 092715 1991/07/12 335.0 MC 092715 1991/07/13 335.0 MC 092715 1991/07/14 333.0 MC 092715 1991/07/15 331.0 MC 092715 1991/07/16 325.0 MC 092715 1991/07/17 323.0 MC 092715 1991/07/18 309.0 MC 092715 1991/07/19 302.0 MC 092715 1991/07/20 302.0 MC 092715 1991/07/21 304.0 MC 092715 1991/07/22 302.0 MC 092715 1991/07/23 295.0 MC 092715 1991/07/24 297.0 MC 092715 1991/07/25 304.0 MC 092715 1991/07/26 309.0 MC 092715 1991/07/27 310.0 MC 092715 1991/07/28 308.0 MC 092715 1991/07/29 303.0 MC 092715 1991/07/30 297.0 MC 092715 1991/07/31 288.0 MC 092715 1991/08/01 281.0 MC 092715 1991/08/02 276.0 MC 092715 1991/08/03 274.0 MC 092715 1991/08/04 273.0 MC 092715 1991/08/05 271.0 MC 092715 1991/08/06 270.0 MC 092715 1991/08/07 268.0 MC 092715 1991/08/08 264.0 MC 092715 1991/08/09 258.0 MC 092715 1991/08/10 250.0 MC 092715 1991/08/11 241.0 MC 092715 1991/08/12 234.0 MC 092715 1991/08/13 228.0 MC 092715 1991/08/14 219.0 MC 092715 1991/08/15 211.0 MC 092715 1991/08/16 207.0 MC 092715 1991/08/17 202.0 MC 092715 1991/08/18 195.0 MC 092715 1991/08/19 191.2 MC 092715 1991/08/20 185.8 MC 092715 1991/08/21 180.0 MC 092715 1991/08/22 174.5 MC 092715 1991/08/23 172.0 MC 092715 1991/08/24 168.4 MC 092715 1991/08/25 164.2 MC 092715 1991/08/26 164.9 MC 092715 1991/08/27 167.8 MC 092715 1991/08/28 166.0 MC 092715 1991/08/29 169.9 MC 092715 1991/08/30 175.9 MC 092715 1991/08/31 184.2 MC 092715 1991/09/01 192.2 MC 092715 1991/09/02 197.7 MC 092715 1991/09/03 200.3 MC 092715 1991/09/04 203.7 MC 092715 1991/09/05 212.5 MC 092715 1991/09/06 222.8 MC 092715 1991/09/07 227.5 MC 092715 1991/09/08 233.9 MC 092715 1991/09/09 237.6 MC 092715 1991/09/10 236.8 MC 092715 1991/09/11 245.7 MC 092715 1991/09/12 252.2 MC 092715 1991/09/13 254.2 MC 092715 1991/09/14 255.0 MC 092715 1991/09/15 256.0 MC 092715 1991/09/16 254.6 MC 092715 1991/09/17 259.3 MC 092715 1991/09/18 266.6 MC 092715 1991/09/19 271.7 MC 092715 1991/09/20 288.8 MC 092715 1991/09/21 295.2 MC 092715 1991/09/22 299.9 MC 092715 1991/09/23 304.6 MC 092715 1991/09/24 305.0 MC 092715 1991/09/25 308.9 MC 092715 1991/09/26 304.4 MC 092715 1991/09/27 299.8 MC 092715 1991/09/28 302.3 MC 092715 1991/09/29 305.5 MC 092715 1991/09/30 303.9 MC 092715 1991/10/01 298.3 MC 092715 1991/10/02 297.4 MC 092715 1991/10/03 295.8 MC 092715 1991/10/04 293.8 MC 092715 1991/10/05 293.6 MC 092715 1991/10/06 297.2 MC 092715 1991/10/07 314.3 MC 092715 1991/10/08 341.8 MC 092715 1991/10/09 363.1 MC 092715 1991/10/10 372.6 MC 092715 1991/10/11 381.1 MC 092715 1991/10/12 387.3 MC 092715 1991/10/13 390.0 MC 092715 1991/10/14 392.5 MC 092715 1991/10/15 392.4 MC 092715 1991/10/16 388.8 MC 092715 1991/10/17 390.5 MC 092715 1991/10/18 386.1 MC 092715 1991/10/19 385.6 MC 092715 1991/10/20 379.1 MC 092715 1991/10/21 371.1 MC 092715 1991/10/22 361.6 MC 092715 1991/10/23 354.7 MC 092715 1991/10/24 349.6 MC 092715 1991/10/25 346.1 MC 092715 1991/10/26 346.4 MC 092715 1991/10/27 350.3 MC 092715 1991/10/28 350.8 MC 092715 1991/10/29 352.8 MC 092715 1991/10/30 353.2 MC 092715 1991/10/31 355.6 MC 092715 1991/11/01 354.8 MC 092715 1991/11/02 352.3 MC 092715 1991/11/03 350.8 MC 092715 1991/11/04 352.6 MC 092715 1991/11/05 350.1 MC 092715 1991/11/06 351.5 S 092715 1991/11/07 313.1 S 092715 1991/11/08 314.4 MC 092715 1991/11/09 347.7 MC 092715 1991/11/10 336.0 R 092715 1991/11/11 328.0 R 092715 1991/11/12 321.0 R 092715 1991/11/13 313.0 R 092715 1991/11/14 305.0 R 092715 1991/11/15 299.0 R 092715 1991/11/16 288.0 R 092715 1991/11/17 280.0 R 092715 1991/11/18 274.0 R 092715 1991/11/19 265.0 R 092715 1991/11/20 258.0 R 092715 1991/11/21 250.0 R 092715 1991/11/22 244.0 R 092715 1991/11/23 240.0 R 092715 1991/11/24 235.0 R 092715 1991/11/25 228.0 R 092715 1991/11/26 221.0 R 092715 1991/11/27 215.0 R 092715 1991/11/28 211.0 R 092715 1991/11/29 205.0 R 092715 1991/11/30 202.0 R 092715 1991/12/01 196.0 R 092715 1991/12/02 193.0 R 092715 1991/12/03 190.0 R 092715 1991/12/04 184.0 R 092715 1991/12/05 180.0 R 092715 1991/12/06 175.0 R 092715 1991/12/07 173.0 R 092715 1991/12/08 170.0 R 092715 1991/12/09 164.0 R 092715 1991/12/10 162.0 R 092715 1991/12/11 159.0 R 092715 1991/12/12 155.0 R 092715 1991/12/13 152.0 R 092715 1991/12/14 150.0 R 092715 1991/12/15 148.0 R 092715 1991/12/16 144.0 R 092715 1991/12/17 143.0 R 092715 1991/12/18 140.0 R 092715 1991/12/19 137.0 R 092715 1991/12/20 135.0 R 092715 1991/12/21 133.0 R 092715 1991/12/22 131.0 R 092715 1991/12/23 129.0 R 092715 1991/12/24 127.0 R 092715 1991/12/25 124.0 R 092715 1991/12/26 122.0 R 092715 1991/12/27 119.0 R 092715 1991/12/28 118.0 R 092715 1991/12/29 117.0 R 092715 1991/12/30 115.0 R 092715 1991/12/31 113.0 R 092715 1992/01/01 112.0 R 092715 1992/01/02 110.0 R 092715 1992/01/03 109.0 R 092715 1992/01/04 107.0 R 092715 1992/01/05 106.0 R 092715 1992/01/06 104.0 R 092715 1992/01/07 103.0 R 092715 1992/01/08 102.0 R 092715 1992/01/09 100.0 R 092715 1992/01/10 98.60 R 092715 1992/01/11 97.60 R 092715 1992/01/12 96.40 R 092715 1992/01/13 95.40 R 092715 1992/01/14 94.50 R 092715 1992/01/15 93.40 R 092715 1992/01/16 92.00 R 092715 1992/01/17 91.10 R 092715 1992/01/18 90.20 R 092715 1992/01/19 89.50 R 092715 1992/01/20 88.40 R 092715 1992/01/21 86.80 R 092715 1992/01/22 85.90 R 092715 1992/01/23 85.00 R 092715 1992/01/24 84.10 R 092715 1992/01/25 83.40 R 092715 1992/01/26 82.80 R 092715 1992/01/27 81.00 R 092715 1992/01/28 80.60 R 092715 1992/01/29 79.10 R 092715 1992/01/30 78.20 R 092715 1992/01/31 77.80 R 092715 1992/02/01 76.80 R 092715 1992/02/02 75.90 R 092715 1992/02/03 75.80 R 092715 1992/02/04 75.60 R 092715 1992/02/05 75.10 R 092715 1992/02/06 73.60 R 092715 1992/02/07 73.50 R 092715 1992/02/08 72.40 R 092715 1992/02/09 71.20 R 092715 1992/02/10 70.80 R 092715 1992/02/11 69.80 R 092715 1992/02/12 69.50 R 092715 1992/02/13 69.50 R 092715 1992/02/14 69.20 R 092715 1992/02/15 67.90 R 092715 1992/02/16 67.20 R 092715 1992/02/17 66.90 R 092715 1992/02/18 66.60 R 092715 1992/02/19 66.20 R 092715 1992/02/20 65.70 R 092715 1992/02/21 64.80 R 092715 1992/02/22 63.80 R 092715 1992/02/23 63.20 R 092715 1992/02/24 62.60 R 092715 1992/02/25 62.10 R 092715 1992/02/26 62.00 R 092715 1992/02/27 61.50 R 092715 1992/02/28 60.90 R 092715 1992/02/29 60.40 R 092715 1992/03/01 60.20 R 092715 1992/03/02 59.90 R 092715 1992/03/03 59.50 R 092715 1992/03/04 58.90 R 092715 1992/03/05 58.60 R 092715 1992/03/06 57.70 R 092715 1992/03/07 58.10 R 092715 1992/03/08 57.30 R 092715 1992/03/09 56.50 R 092715 1992/03/10 56.30 R 092715 1992/03/11 56.00 R 092715 1992/03/12 55.70 R 092715 1992/03/13 55.20 R 092715 1992/03/14 55.20 R 092715 1992/03/15 54.60 R 092715 1992/03/16 53.90 R 092715 1992/03/17 53.80 R 092715 1992/03/18 53.30 R 092715 1992/03/19 52.80 R 092715 1992/03/20 52.20 R 092715 1992/03/21 52.00 R 092715 1992/03/22 51.80 R 092715 1992/03/23 51.70 R 092715 1992/03/24 51.50 R 092715 1992/03/25 51.40 J 092715 1992/03/26 51.10 R 092715 1992/03/27 50.90 R 092715 1992/03/28 50.50 R 092715 1992/03/29 50.20 R 092715 1992/03/30 50.30 R 092715 1992/03/31 50.30 R 092715 1992/04/01 092715 1992/04/02 092715 1992/04/03 092715 1992/04/04 092715 1992/04/05 092715 1992/04/06 092715 1992/04/07 092715 1992/04/08 092715 1992/04/09 092715 1992/04/10 092715 1992/04/11 092715 1992/04/12 092715 1992/04/13 092715 1992/04/14 092715 1992/04/15 092715 1992/04/16 092715 1992/04/17 092715 1992/04/18 092715 1992/04/19 092715 1992/04/20 092715 1992/04/21 092715 1992/04/22 092715 1992/04/23 092715 1992/04/24 092715 1992/04/25 092715 1992/04/26 092715 1992/04/27 092715 1992/04/28 092715 1992/04/29 092715 1992/04/30 092715 1992/05/01 092715 1992/05/02 092715 1992/05/03 092715 1992/05/04 092715 1992/05/05 092715 1992/05/06 092715 1992/05/07 092715 1992/05/08 092715 1992/05/09 092715 1992/05/10 092715 1992/05/11 092715 1992/05/12 092715 1992/05/13 092715 1992/05/14 092715 1992/05/15 092715 1992/05/16 092715 1992/05/17 092715 1992/05/18 092715 1992/05/19 092715 1992/05/20 092715 1992/05/21 092715 1992/05/22 092715 1992/05/23 092715 1992/05/24 092715 1992/05/25 092715 1992/05/26 092715 1992/05/27 092715 1992/05/28 092715 1992/05/29 092715 1992/05/30 092715 1992/05/31 092715 1992/06/01 092715 1992/06/02 092715 1992/06/03 092715 1992/06/04 092715 1992/06/05 092715 1992/06/06 092715 1992/06/07 092715 1992/06/08 092715 1992/06/09 092715 1992/06/10 092715 1992/06/11 092715 1992/06/12 092715 1992/06/13 092715 1992/06/14 092715 1992/06/15 092715 1992/06/16 092715 1992/06/17 092715 1992/06/18 092715 1992/06/19 092715 1992/06/20 092715 1992/06/21 092715 1992/06/22 092715 1992/06/23 092715 1992/06/24 092715 1992/06/25 092715 1992/06/26 092715 1992/06/27 092715 1992/06/28 092715 1992/06/29 092715 1992/06/30 092715 1992/07/01 092715 1992/07/02 092715 1992/07/03 092715 1992/07/04 092715 1992/07/05 092715 1992/07/06 092715 1992/07/07 092715 1992/07/08 092715 1992/07/09 092715 1992/07/10 092715 1992/07/11 092715 1992/07/12 092715 1992/07/13 092715 1992/07/14 092715 1992/07/15 092715 1992/07/16 092715 1992/07/17 092715 1992/07/18 092715 1992/07/19 092715 1992/07/20 092715 1992/07/21 092715 1992/07/22 092715 1992/07/23 092715 1992/07/24 092715 1992/07/25 092715 1992/07/26 092715 1992/07/27 263.8 J 092715 1992/07/28 262.2 MC 092715 1992/07/29 262.6 MC 092715 1992/07/30 257.7 MC 092715 1992/07/31 254.6 MC 092715 1992/08/01 250.1 MC 092715 1992/08/02 243.2 MC 092715 1992/08/03 237.9 MC 092715 1992/08/04 233.2 MC 092715 1992/08/05 228.4 MC 092715 1992/08/06 224.4 MC 092715 1992/08/07 219.2 MC 092715 1992/08/08 212.4 MC 092715 1992/08/09 205.8 MC 092715 1992/08/10 204.3 MC 092715 1992/08/11 213.2 MC 092715 1992/08/12 217.9 MC 092715 1992/08/13 225.0 MC 092715 1992/08/14 229.1 MC 092715 1992/08/15 227.1 MC 092715 1992/08/16 230.9 MC 092715 1992/08/17 227.5 MC 092715 1992/08/18 224.2 MC 092715 1992/08/19 214.7 MC 092715 1992/08/20 210.6 MC 092715 1992/08/21 204.4 MC 092715 1992/08/22 201.3 MC 092715 1992/08/23 199.7 MC 092715 1992/08/24 200.0 MC 092715 1992/08/25 197.4 MC 092715 1992/08/26 199.8 MC 092715 1992/08/27 200.4 MC 092715 1992/08/28 197.5 MC 092715 1992/08/29 198.1 MC 092715 1992/08/30 197.0 MC 092715 1992/08/31 211.0 MC 092715 1992/09/01 229.8 MC 092715 1992/09/02 246.0 MC 092715 1992/09/03 261.2 MC 092715 1992/09/04 267.1 MC 092715 1992/09/05 280.7 MC 092715 1992/09/06 288.5 MC 092715 1992/09/07 293.1 MC 092715 1992/09/08 294.2 MC 092715 1992/09/09 296.5 MC 092715 1992/09/10 311.6 MC 092715 1992/09/11 313.7 MC 092715 1992/09/12 320.6 MC 092715 1992/09/13 325.9 MC 092715 1992/09/14 335.1 MC 092715 1992/09/15 335.1 MC 092715 1992/09/16 342.7 MC 092715 1992/09/17 345.6 MC 092715 1992/09/18 341.7 MC 092715 1992/09/19 346.8 MC 092715 1992/09/20 366.4 MC 092715 1992/09/21 380.5 MC 092715 1992/09/22 392.7 MC 092715 1992/09/23 393.1 MC 092715 1992/09/24 408.7 MC 092715 1992/09/25 411.5 MC 092715 1992/09/26 421.8 MC 092715 1992/09/27 426.4 MC 092715 1992/09/28 417.8 MC 092715 1992/09/29 419.1 MC 092715 1992/09/30 420.8 MC 092715 1992/10/01 418.4 MC 092715 1992/10/02 421.7 MC 092715 1992/10/03 421.4 MC 092715 1992/10/04 422.6 MC 092715 1992/10/05 419.8 MC 092715 1992/10/06 409.3 MC 092715 1992/10/07 406.5 MC 092715 1992/10/08 397.8 MC 092715 1992/10/09 394.3 MC 092715 1992/10/10 390.8 MC 092715 1992/10/11 386.6 MC 092715 1992/10/12 391.0 MC 092715 1992/10/13 389.8 MC 092715 1992/10/14 386.8 MC 092715 1992/10/15 388.8 MC 092715 1992/10/16 386.5 MC 092715 1992/10/17 385.0 MC 092715 1992/10/18 371.6 MC 092715 1992/10/19 381.6 MC 092715 1992/10/20 380.1 MC 092715 1992/10/21 366.9 MC 092715 1992/10/22 357.2 MC 092715 1992/10/23 355.8 MC 092715 1992/10/24 348.9 MC 092715 1992/10/25 343.8 MC 092715 1992/10/26 338.9 MC 092715 1992/10/27 336.1 MC 092715 1992/10/28 330.4 MC 092715 1992/10/29 327.0 MC 092715 1992/10/30 323.6 MC 092715 1992/10/31 335.2 MC 092715 1992/11/01 342.0 MC 092715 1992/11/02 314.0 MC 092715 1992/11/03 308.7 MC 092715 1992/11/04 308.4 MC 092715 1992/11/05 294.1 MC 092715 1992/11/06 283.7 MC 092715 1992/11/07 271.4 MC 092715 1992/11/08 247.2 MC 092715 1992/11/09 246.6 MC 092715 1992/11/10 248.4 MC 092715 1992/11/11 239.9 MC 092715 1992/11/12 265.0 S 092715 1992/11/13 260.6 MC 092715 1992/11/14 245.4 MC 092715 1992/11/15 253.0 MC 092715 1992/11/16 246.8 MC 092715 1992/11/17 243.0 R 092715 1992/11/18 239.0 R 092715 1992/11/19 234.0 R 092715 1992/11/20 231.0 R 092715 1992/11/21 227.0 R 092715 1992/11/22 223.0 R 092715 1992/11/23 218.0 R 092715 1992/11/24 215.0 R 092715 1992/11/25 210.0 R 092715 1992/11/26 208.0 R 092715 1992/11/27 204.0 R 092715 1992/11/28 200.0 R 092715 1992/11/29 197.0 R 092715 1992/11/30 194.0 R 092715 1992/12/01 190.0 R 092715 1992/12/02 186.0 R 092715 1992/12/03 184.0 R 092715 1992/12/04 181.0 R 092715 1992/12/05 178.0 R 092715 1992/12/06 175.0 R 092715 1992/12/07 172.0 R 092715 1992/12/08 170.0 R 092715 1992/12/09 167.0 R 092715 1992/12/10 164.0 R 092715 1992/12/11 161.0 R 092715 1992/12/12 159.0 R 092715 1992/12/13 157.0 R 092715 1992/12/14 154.0 R 092715 1992/12/15 151.0 R 092715 1992/12/16 149.0 R 092715 1992/12/17 147.0 R 092715 1992/12/18 145.0 R 092715 1992/12/19 142.0 R 092715 1992/12/20 140.0 R 092715 1992/12/21 138.0 R 092715 1992/12/22 136.0 R 092715 1992/12/23 134.0 R 092715 1992/12/24 132.0 R 092715 1992/12/25 130.0 R 092715 1992/12/26 128.0 R 092715 1992/12/27 126.0 R 092715 1992/12/28 124.0 R 092715 1992/12/29 123.0 R 092715 1992/12/30 121.0 R 092715 1992/12/31 120.0 R 092715 1993/01/01 118.0 R 092715 1993/01/02 116.0 R 092715 1993/01/03 115.0 R 092715 1993/01/04 113.0 R 092715 1993/01/05 111.0 R 092715 1993/01/06 110.0 R 092715 1993/01/07 109.0 R 092715 1993/01/08 107.0 R 092715 1993/01/09 105.0 R 092715 1993/01/10 104.0 R 092715 1993/01/11 103.0 R 092715 1993/01/12 101.0 R 092715 1993/01/13 99.40 R 092715 1993/01/14 98.20 R 092715 1993/01/15 97.10 R 092715 1993/01/16 95.70 R 092715 1993/01/17 94.60 R 092715 1993/01/18 93.40 R 092715 1993/01/19 92.20 R 092715 1993/01/20 90.70 R 092715 1993/01/21 89.90 R 092715 1993/01/22 88.60 R 092715 1993/01/23 87.40 R 092715 1993/01/24 86.20 R 092715 1993/01/25 85.00 R 092715 1993/01/26 84.00 R 092715 1993/01/27 83.00 R 092715 1993/01/28 81.80 R 092715 1993/01/29 81.10 R 092715 1993/01/30 79.80 R 092715 1993/01/31 79.20 R 092715 1993/02/01 78.10 R 092715 1993/02/02 77.00 R 092715 1993/02/03 76.10 R 092715 1993/02/04 75.40 R 092715 1993/02/05 74.60 R 092715 1993/02/06 73.60 R 092715 1993/02/07 72.50 R 092715 1993/02/08 71.80 R 092715 1993/02/09 70.90 R 092715 1993/02/10 70.20 R 092715 1993/02/11 69.10 R 092715 1993/02/12 68.50 R 092715 1993/02/13 68.00 R 092715 1993/02/14 67.00 R 092715 1993/02/15 66.40 R 092715 1993/02/16 65.50 R 092715 1993/02/17 64.90 R 092715 1993/02/18 63.70 R 092715 1993/02/19 63.00 R 092715 1993/02/20 62.80 R 092715 1993/02/21 61.80 R 092715 1993/02/22 60.90 R 092715 1993/02/23 60.30 R 092715 1993/02/24 60.00 R 092715 1993/02/25 59.20 R 092715 1993/02/26 58.70 R 092715 1993/02/27 58.20 R 092715 1993/02/28 57.60 R 092715 1993/03/01 56.80 R 092715 1993/03/02 56.10 R 092715 1993/03/03 55.50 R 092715 1993/03/04 55.10 R 092715 1993/03/05 54.70 R 092715 1993/03/06 54.20 R 092715 1993/03/07 53.60 R 092715 1993/03/08 52.90 R 092715 1993/03/09 52.50 R 092715 1993/03/10 52.20 R 092715 1993/03/11 51.60 R 092715 1993/03/12 51.20 R 092715 1993/03/13 50.70 R 092715 1993/03/14 50.30 R 092715 1993/03/15 50.10 R 092715 1993/03/16 49.70 R 092715 1993/03/17 49.20 R 092715 1993/03/18 48.90 R 092715 1993/03/19 48.60 R 092715 1993/03/20 48.30 R 092715 1993/03/21 48.10 R 092715 1993/03/22 47.60 R 092715 1993/03/23 47.60 J 092715 1993/03/24 47.10 R 092715 1993/03/25 46.80 R 092715 1993/03/26 46.30 R 092715 1993/03/27 46.10 R 092715 1993/03/28 46.00 R 092715 1993/03/29 45.70 R 092715 1993/03/30 45.20 R 092715 1993/03/31 45.10 R 092715 1993/04/01 45.00 R 092715 1993/04/02 44.60 R 092715 1993/04/03 44.40 R 092715 1993/04/04 44.20 R 092715 1993/04/05 44.00 R 092715 1993/04/06 43.80 R 092715 1993/04/07 43.70 R 092715 1993/04/08 43.80 R 092715 1993/04/09 43.80 R 092715 1993/04/10 43.70 R 092715 1993/04/11 43.60 R 092715 1993/04/12 43.50 R 092715 1993/04/13 43.60 R 092715 1993/04/14 43.50 R 092715 1993/04/15 43.60 R 092715 1993/04/16 43.60 R 092715 1993/04/17 43.50 R 092715 1993/04/18 43.60 R 092715 1993/04/19 43.80 R 092715 1993/04/20 44.20 R 092715 1993/04/21 45.50 R 092715 1993/04/22 47.80 R 092715 1993/04/23 49.70 R 092715 1993/04/24 51.60 R 092715 1993/04/25 55.20 R 092715 1993/04/26 58.50 R 092715 1993/04/27 62.90 R 092715 1993/04/28 70.00 R 092715 1993/04/29 79.60 R 092715 1993/04/30 91.25 MC 092715 1993/05/01 105.4 MC 092715 1993/05/02 120.5 MC 092715 1993/05/03 144.6 MC 092715 1993/05/04 171.0 MC 092715 1993/05/05 204.2 MC 092715 1993/05/06 246.6 MC 092715 1993/05/07 293.2 MC 092715 1993/05/08 342.0 MC 092715 1993/05/09 391.0 MC 092715 1993/05/10 447.5 MC 092715 1993/05/11 508.9 MC 092715 1993/05/12 536.7 MC 092715 1993/05/13 567.2 MC 092715 1993/05/14 593.3 MC 092715 1993/05/15 608.6 MC 092715 1993/05/16 621.2 MC 092715 1993/05/17 641.1 MC 092715 1993/05/18 668.4 MC 092715 1993/05/19 692.8 MC 092715 1993/05/20 712.0 MC 092715 1993/05/21 728.2 MC 092715 1993/05/22 737.5 MC 092715 1993/05/23 741.5 MC 092715 1993/05/24 743.2 MC 092715 1993/05/25 739.8 MC 092715 1993/05/26 737.6 MC 092715 1993/05/27 732.4 MC 092715 1993/05/28 725.1 MC 092715 1993/05/29 714.0 MC 092715 1993/05/30 708.4 MC 092715 1993/05/31 695.2 MC 092715 1993/06/01 681.9 MC 092715 1993/06/02 671.7 MC 092715 1993/06/03 667.4 MC 092715 1993/06/04 660.6 MC 092715 1993/06/05 652.0 MC 092715 1993/06/06 636.9 MC 092715 1993/06/07 620.5 MC 092715 1993/06/08 604.6 MC 092715 1993/06/09 592.8 MC 092715 1993/06/10 577.1 MC 092715 1993/06/11 565.9 MC 092715 1993/06/12 551.8 MC 092715 1993/06/13 535.1 MC 092715 1993/06/14 520.0 MC 092715 1993/06/15 501.8 MC 092715 1993/06/16 486.7 MC 092715 1993/06/17 479.7 MC 092715 1993/06/18 473.6 MC 092715 1993/06/19 467.8 MC 092715 1993/06/20 452.3 MC 092715 1993/06/21 436.5 MC 092715 1993/06/22 421.1 MC 092715 1993/06/23 403.5 MC 092715 1993/06/24 389.9 MC 092715 1993/06/25 377.5 MC 092715 1993/06/26 363.5 MC 092715 1993/06/27 353.9 MC 092715 1993/06/28 348.3 MC 092715 1993/06/29 337.9 MC 092715 1993/06/30 329.8 MC 092715 1993/07/01 323.3 MC 092715 1993/07/02 315.0 MC 092715 1993/07/03 305.3 MC 092715 1993/07/04 295.2 MC 092715 1993/07/05 288.3 MC 092715 1993/07/06 284.5 MC 092715 1993/07/07 283.1 MC 092715 1993/07/08 281.5 MC 092715 1993/07/09 272.2 MC 092715 1993/07/10 264.9 MC 092715 1993/07/11 260.8 MC 092715 1993/07/12 264.7 MC 092715 1993/07/13 265.3 MC 092715 1993/07/14 266.2 MC 092715 1993/07/15 268.1 MC 092715 1993/07/16 268.0 MC 092715 1993/07/17 267.8 MC 092715 1993/07/18 265.4 MC 092715 1993/07/19 262.8 MC 092715 1993/07/20 263.1 MC 092715 1993/07/21 264.3 MC 092715 1993/07/22 267.6 MC 092715 1993/07/23 269.3 MC 092715 1993/07/24 270.3 MC 092715 1993/07/25 270.4 MC 092715 1993/07/26 269.4 MC 092715 1993/07/27 266.1 MC 092715 1993/07/28 262.1 MC 092715 1993/07/29 258.8 MC 092715 1993/07/30 255.1 MC 092715 1993/07/31 254.7 MC 092715 1993/08/01 257.4 MC 092715 1993/08/02 255.3 MC 092715 1993/08/03 251.7 MC 092715 1993/08/04 250.6 MC 092715 1993/08/05 251.0 MC 092715 1993/08/06 251.9 MC 092715 1993/08/07 251.1 MC 092715 1993/08/08 252.5 MC 092715 1993/08/09 255.0 MC 092715 1993/08/10 261.0 MC 092715 1993/08/11 266.4 MC 092715 1993/08/12 270.2 MC 092715 1993/08/13 270.9 MC 092715 1993/08/14 271.2 MC 092715 1993/08/15 269.8 MC 092715 1993/08/16 265.3 MC 092715 1993/08/17 262.3 MC 092715 1993/08/18 259.3 MC 092715 1993/08/19 256.1 MC 092715 1993/08/20 251.2 MC 092715 1993/08/21 251.1 MC 092715 1993/08/22 246.7 MC 092715 1993/08/23 244.1 MC 092715 1993/08/24 237.3 MC 092715 1993/08/25 235.7 MC 092715 1993/08/26 239.9 MC 092715 1993/08/27 238.0 MC 092715 1993/08/28 238.9 MC 092715 1993/08/29 246.5 MC 092715 1993/08/30 254.8 MC 092715 1993/08/31 255.5 MC 092715 1993/09/01 261.6 MC 092715 1993/09/02 265.3 MC 092715 1993/09/03 277.9 MC 092715 1993/09/04 297.4 MC 092715 1993/09/05 326.1 MC 092715 1993/09/06 351.9 MC 092715 1993/09/07 369.2 MC 092715 1993/09/08 378.9 MC 092715 1993/09/09 384.0 MC 092715 1993/09/10 383.1 MC 092715 1993/09/11 395.0 MC 092715 1993/09/12 401.9 MC 092715 1993/09/13 406.1 MC 092715 1993/09/14 406.2 MC 092715 1993/09/15 406.8 MC