Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2004-10-31 Station: 090613 Eastmain - à la tête de la gorge Prosper Bassin versant: 21400 km² Régime: Naturel Coordonnées: (NAD83) 52° 10' 16" // -74° 35' 30" Date de création du fichier: 2017-05-01 23:22 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 090613 1979/10/27 1130 MC 090613 1979/10/28 1160 MC 090613 1979/10/29 1290 MC 090613 1979/10/30 1410 MC 090613 1979/10/31 1500 MC 090613 1979/11/01 1540 MC 090613 1979/11/02 1550 MC 090613 1979/11/03 1520 MC 090613 1979/11/04 1480 MC 090613 1979/11/05 1410 MC 090613 1979/11/06 1330 MC 090613 1979/11/07 1290 MC 090613 1979/11/08 1200 MC 090613 1979/11/09 1140 MC 090613 1979/11/10 1080 MC 090613 1979/11/11 1030 MC 090613 1979/11/12 973.0 MC 090613 1979/11/13 913.0 MC 090613 1979/11/14 838.0 MC 090613 1979/11/15 755.0 MC 090613 1979/11/16 747.0 MC 090613 1979/11/17 704.0 MC 090613 1979/11/18 698.0 E 090613 1979/11/19 675.0 E 090613 1979/11/20 655.0 E 090613 1979/11/21 630.0 E 090613 1979/11/22 610.0 E 090613 1979/11/23 590.0 E 090613 1979/11/24 585.0 E 090613 1979/11/25 595.0 E 090613 1979/11/26 595.0 E 090613 1979/11/27 596.0 E 090613 1979/11/28 592.0 E 090613 1979/11/29 586.0 E 090613 1979/11/30 573.0 E 090613 1979/12/01 560.0 R 090613 1979/12/02 550.0 R 090613 1979/12/03 530.0 R 090613 1979/12/04 515.0 R 090613 1979/12/05 500.0 R 090613 1979/12/06 485.0 R 090613 1979/12/07 473.0 R 090613 1979/12/08 460.0 R 090613 1979/12/09 450.0 R 090613 1979/12/10 440.0 R 090613 1979/12/11 430.0 R 090613 1979/12/12 420.0 R 090613 1979/12/13 410.0 R 090613 1979/12/14 400.0 R 090613 1979/12/15 390.0 R 090613 1979/12/16 383.0 R 090613 1979/12/17 375.0 R 090613 1979/12/18 367.0 R 090613 1979/12/19 358.0 R 090613 1979/12/20 350.0 R 090613 1979/12/21 343.0 R 090613 1979/12/22 335.0 R 090613 1979/12/23 327.0 R 090613 1979/12/24 322.0 R 090613 1979/12/25 315.0 R 090613 1979/12/26 307.0 R 090613 1979/12/27 302.0 R 090613 1979/12/28 297.0 R 090613 1979/12/29 290.0 R 090613 1979/12/30 286.0 R 090613 1979/12/31 282.0 R 090613 1980/01/01 278.0 R 090613 1980/01/02 273.0 R 090613 1980/01/03 270.0 R 090613 1980/01/04 265.0 R 090613 1980/01/05 262.0 R 090613 1980/01/06 257.0 R 090613 1980/01/07 252.0 R 090613 1980/01/08 249.0 R 090613 1980/01/09 247.0 R 090613 1980/01/10 242.0 R 090613 1980/01/11 239.0 R 090613 1980/01/12 236.0 R 090613 1980/01/13 232.0 R 090613 1980/01/14 229.0 R 090613 1980/01/15 227.0 R 090613 1980/01/16 222.0 R 090613 1980/01/17 219.0 R 090613 1980/01/18 217.0 R 090613 1980/01/19 213.0 R 090613 1980/01/20 210.0 R 090613 1980/01/21 208.0 R 090613 1980/01/22 204.0 R 090613 1980/01/23 201.0 R 090613 1980/01/24 199.0 R 090613 1980/01/25 197.0 R 090613 1980/01/26 195.0 R 090613 1980/01/27 192.0 R 090613 1980/01/28 190.0 R 090613 1980/01/29 187.0 R 090613 1980/01/30 185.0 R 090613 1980/01/31 182.0 R 090613 1980/02/01 180.0 R 090613 1980/02/02 178.0 R 090613 1980/02/03 176.0 R 090613 1980/02/04 173.0 R 090613 1980/02/05 171.0 R 090613 1980/02/06 169.0 R 090613 1980/02/07 168.0 R 090613 1980/02/08 166.0 R 090613 1980/02/09 163.0 R 090613 1980/02/10 162.0 R 090613 1980/02/11 160.0 R 090613 1980/02/12 158.0 R 090613 1980/02/13 157.0 R 090613 1980/02/14 155.0 R 090613 1980/02/15 153.0 R 090613 1980/02/16 151.0 R 090613 1980/02/17 149.0 R 090613 1980/02/18 148.0 R 090613 1980/02/19 147.0 R 090613 1980/02/20 146.0 R 090613 1980/02/21 145.0 R 090613 1980/02/22 143.0 R 090613 1980/02/23 142.0 R 090613 1980/02/24 140.0 R 090613 1980/02/25 139.0 R 090613 1980/02/26 138.0 R 090613 1980/02/27 137.0 R 090613 1980/02/28 135.0 R 090613 1980/02/29 134.0 R 090613 1980/03/01 133.0 R 090613 1980/03/02 132.0 R 090613 1980/03/03 130.0 R 090613 1980/03/04 129.0 R 090613 1980/03/05 128.0 R 090613 1980/03/06 127.0 R 090613 1980/03/07 126.0 R 090613 1980/03/08 125.0 R 090613 1980/03/09 124.0 R 090613 1980/03/10 123.0 R 090613 1980/03/11 123.0 R 090613 1980/03/12 122.0 R 090613 1980/03/13 122.0 R 090613 1980/03/14 121.0 R 090613 1980/03/15 120.0 R 090613 1980/03/16 119.0 J 090613 1980/03/17 117.0 R 090613 1980/03/18 117.0 R 090613 1980/03/19 117.0 R 090613 1980/03/20 116.0 R 090613 1980/03/21 115.0 R 090613 1980/03/22 115.0 R 090613 1980/03/23 114.0 R 090613 1980/03/24 114.0 R 090613 1980/03/25 113.0 R 090613 1980/03/26 113.0 R 090613 1980/03/27 113.0 R 090613 1980/03/28 112.0 R 090613 1980/03/29 112.0 R 090613 1980/03/30 112.0 R 090613 1980/03/31 112.0 R 090613 1980/04/01 112.0 R 090613 1980/04/02 112.0 R 090613 1980/04/03 112.0 R 090613 1980/04/04 112.0 R 090613 1980/04/05 112.0 R 090613 1980/04/06 112.0 R 090613 1980/04/07 112.0 R 090613 1980/04/08 112.0 R 090613 1980/04/09 112.0 R 090613 1980/04/10 112.0 R 090613 1980/04/11 112.0 R 090613 1980/04/12 112.0 R 090613 1980/04/13 112.0 R 090613 1980/04/14 112.0 R 090613 1980/04/15 112.0 R 090613 1980/04/16 112.0 R 090613 1980/04/17 112.0 R 090613 1980/04/18 112.0 R 090613 1980/04/19 113.0 R 090613 1980/04/20 114.0 R 090613 1980/04/21 115.0 R 090613 1980/04/22 119.0 R 090613 1980/04/23 128.0 R 090613 1980/04/24 147.0 R 090613 1980/04/25 167.0 R 090613 1980/04/26 200.0 R 090613 1980/04/27 277.0 MC 090613 1980/04/28 327.0 MC 090613 1980/04/29 367.0 MC 090613 1980/04/30 454.0 MC 090613 1980/05/01 560.0 MC 090613 1980/05/02 620.0 MC 090613 1980/05/03 738.0 MC 090613 1980/05/04 869.0 MC 090613 1980/05/05 1020 MC 090613 1980/05/06 1210 MC 090613 1980/05/07 1350 MC 090613 1980/05/08 1430 MC 090613 1980/05/09 1470 MC 090613 1980/05/10 1500 MC 090613 1980/05/11 1510 MC 090613 1980/05/12 1510 MC 090613 1980/05/13 1500 MC 090613 1980/05/14 1480 MC 090613 1980/05/15 1470 MC 090613 1980/05/16 1460 MC 090613 1980/05/17 1450 MC 090613 1980/05/18 1440 MC 090613 1980/05/19 1420 MC 090613 1980/05/20 1400 MC 090613 1980/05/21 1380 MC 090613 1980/05/22 1350 J 090613 1980/05/23 1340 MC 090613 1980/05/24 1320 MC 090613 1980/05/25 1290 MC 090613 1980/05/26 1270 MC 090613 1980/05/27 1240 MC 090613 1980/05/28 1210 MC 090613 1980/05/29 1170 MC 090613 1980/05/30 1130 MC 090613 1980/05/31 1080 MC 090613 1980/06/01 1040 MC 090613 1980/06/02 1000 MC 090613 1980/06/03 965.0 MC 090613 1980/06/04 931.0 MC 090613 1980/06/05 905.0 MC 090613 1980/06/06 884.0 MC 090613 1980/06/07 854.0 MC 090613 1980/06/08 827.0 MC 090613 1980/06/09 804.0 MC 090613 1980/06/10 779.0 MC 090613 1980/06/11 755.0 MC 090613 1980/06/12 735.0 MC 090613 1980/06/13 722.0 MC 090613 1980/06/14 714.0 MC 090613 1980/06/15 700.0 MC 090613 1980/06/16 695.0 MC 090613 1980/06/17 697.0 MC 090613 1980/06/18 708.0 MC 090613 1980/06/19 719.0 MC 090613 1980/06/20 732.0 MC 090613 1980/06/21 743.0 MC 090613 1980/06/22 751.0 MC 090613 1980/06/23 759.0 MC 090613 1980/06/24 767.0 MC 090613 1980/06/25 768.0 MC 090613 1980/06/26 768.0 MC 090613 1980/06/27 772.0 J 090613 1980/06/28 782.0 MC 090613 1980/06/29 792.0 MC 090613 1980/06/30 799.0 MC 090613 1980/07/01 799.0 MC 090613 1980/07/02 791.0 MC 090613 1980/07/03 778.0 MC 090613 1980/07/04 754.0 MC 090613 1980/07/05 738.0 MC 090613 1980/07/06 727.0 MC 090613 1980/07/07 722.0 MC 090613 1980/07/08 719.0 MC 090613 1980/07/09 713.0 MC 090613 1980/07/10 712.0 MC 090613 1980/07/11 706.0 MC 090613 1980/07/12 694.0 MC 090613 1980/07/13 692.0 MC 090613 1980/07/14 689.0 MC 090613 1980/07/15 684.0 MC 090613 1980/07/16 676.0 MC 090613 1980/07/17 663.0 MC 090613 1980/07/18 649.0 MC 090613 1980/07/19 632.0 MC 090613 1980/07/20 617.0 MC 090613 1980/07/21 593.0 MC 090613 1980/07/22 572.0 MC 090613 1980/07/23 552.0 MC 090613 1980/07/24 532.0 MC 090613 1980/07/25 511.0 MC 090613 1980/07/26 492.0 MC 090613 1980/07/27 476.0 MC 090613 1980/07/28 463.0 MC 090613 1980/07/29 451.0 MC 090613 1980/07/30 439.0 MC 090613 1980/07/31 429.0 MC 090613 1980/08/01 422.0 MC 090613 1980/08/02 426.0 MC 090613 1980/08/03 452.0 MC 090613 1980/08/04 475.0 MC 090613 1980/08/05 504.0 MC 090613 1980/08/06 545.0 MC 090613 1980/08/07 592.0 MC 090613 1980/08/08 639.0 MC 090613 1980/08/09 688.0 MC 090613 1980/08/10 734.0 MC 090613 1980/08/11 765.0 MC 090613 1980/08/12 785.0 MC 090613 1980/08/13 791.0 MC 090613 1980/08/14 784.0 MC 090613 1980/08/15 767.0 MC 090613 1980/08/16 745.0 MC 090613 1980/08/17 719.0 MC 090613 1980/08/18 691.0 MC 090613 1980/08/19 659.0 MC 090613 1980/08/20 628.0 MC 090613 1980/08/21 597.0 MC 090613 1980/08/22 566.0 MC 090613 1980/08/23 536.0 MC 090613 1980/08/24 510.0 MC 090613 1980/08/25 487.0 MC 090613 1980/08/26 463.0 MC 090613 1980/08/27 438.0 MC 090613 1980/08/28 414.0 MC 090613 1980/08/29 395.0 MC 090613 1980/08/30 379.0 J 090613 1980/08/31 366.0 MC 090613 1980/09/01 351.0 MC 090613 1980/09/02 340.0 MC 090613 1980/09/03 329.0 MC 090613 1980/09/04 319.0 MC 090613 1980/09/05 311.0 MC 090613 1980/09/06 302.0 MC 090613 1980/09/07 295.0 MC 090613 1980/09/08 292.0 MC 090613 1980/09/09 294.0 MC 090613 1980/09/10 298.0 MC 090613 1980/09/11 306.0 MC 090613 1980/09/12 318.0 MC 090613 1980/09/13 335.0 MC 090613 1980/09/14 352.0 MC 090613 1980/09/15 369.0 MC 090613 1980/09/16 388.0 MC 090613 1980/09/17 403.0 MC 090613 1980/09/18 412.0 MC 090613 1980/09/19 425.0 MC 090613 1980/09/20 450.0 MC 090613 1980/09/21 486.0 MC 090613 1980/09/22 524.0 MC 090613 1980/09/23 560.0 MC 090613 1980/09/24 588.0 MC 090613 1980/09/25 611.0 MC 090613 1980/09/26 644.0 MC 090613 1980/09/27 661.0 MC 090613 1980/09/28 668.0 MC 090613 1980/09/29 669.0 MC 090613 1980/09/30 665.0 MC 090613 1980/10/01 660.0 MC 090613 1980/10/02 654.0 MC 090613 1980/10/03 642.0 MC 090613 1980/10/04 633.0 MC 090613 1980/10/05 634.0 MC 090613 1980/10/06 643.0 MC 090613 1980/10/07 653.0 MC 090613 1980/10/08 664.0 MC 090613 1980/10/09 668.0 MC 090613 1980/10/10 672.0 MC 090613 1980/10/11 686.0 MC 090613 1980/10/12 699.0 MC 090613 1980/10/13 709.0 MC 090613 1980/10/14 714.0 MC 090613 1980/10/15 717.0 MC 090613 1980/10/16 711.0 MC 090613 1980/10/17 702.0 MC 090613 1980/10/18 699.0 MC 090613 1980/10/19 689.0 MC 090613 1980/10/20 681.0 MC 090613 1980/10/21 678.0 MC 090613 1980/10/22 685.0 MC 090613 1980/10/23 698.0 MC 090613 1980/10/24 711.0 MC 090613 1980/10/25 716.0 MC 090613 1980/10/26 715.0 MC 090613 1980/10/27 713.0 MC 090613 1980/10/28 706.0 MC 090613 1980/10/29 699.0 MC 090613 1980/10/30 695.0 MC 090613 1980/10/31 690.0 MC 090613 1980/11/01 681.0 MC 090613 1980/11/02 670.0 MC 090613 1980/11/03 652.0 MC 090613 1980/11/04 620.0 MC 090613 1980/11/05 606.0 MC 090613 1980/11/06 590.0 MC 090613 1980/11/07 563.0 MC 090613 1980/11/08 545.0 MC 090613 1980/11/09 518.0 MC 090613 1980/11/10 514.0 MC 090613 1980/11/11 510.0 MC 090613 1980/11/12 535.0 MC 090613 1980/11/13 525.0 R 090613 1980/11/14 510.0 R 090613 1980/11/15 495.0 R 090613 1980/11/16 482.0 R 090613 1980/11/17 478.0 R 090613 1980/11/18 465.0 R 090613 1980/11/19 460.0 R 090613 1980/11/20 450.0 R 090613 1980/11/21 445.0 R 090613 1980/11/22 440.0 R 090613 1980/11/23 430.0 R 090613 1980/11/24 422.0 R 090613 1980/11/25 410.0 R 090613 1980/11/26 407.0 R 090613 1980/11/27 400.0 R 090613 1980/11/28 392.0 R 090613 1980/11/29 384.0 R 090613 1980/11/30 377.0 R 090613 1980/12/01 380.0 R 090613 1980/12/02 362.0 R 090613 1980/12/03 358.0 R 090613 1980/12/04 352.0 R 090613 1980/12/05 342.0 R 090613 1980/12/06 338.0 R 090613 1980/12/07 330.0 R 090613 1980/12/08 322.0 R 090613 1980/12/09 315.0 R 090613 1980/12/10 309.0 R 090613 1980/12/11 302.0 R 090613 1980/12/12 298.0 R 090613 1980/12/13 292.0 R 090613 1980/12/14 285.0 R 090613 1980/12/15 280.0 R 090613 1980/12/16 275.0 R 090613 1980/12/17 270.0 R 090613 1980/12/18 264.0 R 090613 1980/12/19 260.0 R 090613 1980/12/20 252.0 R 090613 1980/12/21 249.0 R 090613 1980/12/22 244.0 R 090613 1980/12/23 240.0 R 090613 1980/12/24 235.0 R 090613 1980/12/25 230.0 R 090613 1980/12/26 228.0 R 090613 1980/12/27 222.0 R 090613 1980/12/28 220.0 R 090613 1980/12/29 215.0 R 090613 1980/12/30 212.0 R 090613 1980/12/31 208.0 R 090613 1981/01/01 204.0 R 090613 1981/01/02 200.0 R 090613 1981/01/03 198.0 R 090613 1981/01/04 194.0 R 090613 1981/01/05 189.0 R 090613 1981/01/06 187.0 R 090613 1981/01/07 184.0 R 090613 1981/01/08 180.0 R 090613 1981/01/09 177.0 R 090613 1981/01/10 172.0 R 090613 1981/01/11 170.0 R 090613 1981/01/12 168.0 R 090613 1981/01/13 165.0 R 090613 1981/01/14 163.0 R 090613 1981/01/15 160.0 R 090613 1981/01/16 158.0 R 090613 1981/01/17 156.0 R 090613 1981/01/18 154.0 R 090613 1981/01/19 151.0 R 090613 1981/01/20 148.0 R 090613 1981/01/21 148.0 R 090613 1981/01/22 145.0 R 090613 1981/01/23 143.0 R 090613 1981/01/24 141.0 R 090613 1981/01/25 139.0 R 090613 1981/01/26 138.0 R 090613 1981/01/27 136.0 R 090613 1981/01/28 134.0 R 090613 1981/01/29 132.0 R 090613 1981/01/30 131.0 R 090613 1981/01/31 129.0 R 090613 1981/02/01 128.0 R 090613 1981/02/02 128.0 R 090613 1981/02/03 127.0 R 090613 1981/02/04 125.0 R 090613 1981/02/05 124.0 R 090613 1981/02/06 123.0 R 090613 1981/02/07 122.0 R 090613 1981/02/08 122.0 R 090613 1981/02/09 121.0 R 090613 1981/02/10 120.0 R 090613 1981/02/11 120.0 R 090613 1981/02/12 119.0 R 090613 1981/02/13 119.0 R 090613 1981/02/14 119.0 R 090613 1981/02/15 119.0 R 090613 1981/02/16 119.0 R 090613 1981/02/17 119.0 R 090613 1981/02/18 119.0 R 090613 1981/02/19 120.0 R 090613 1981/02/20 122.0 R 090613 1981/02/21 125.0 R 090613 1981/02/22 132.0 R 090613 1981/02/23 142.0 R 090613 1981/02/24 150.0 R 090613 1981/02/25 160.0 R 090613 1981/02/26 170.0 R 090613 1981/02/27 180.0 R 090613 1981/02/28 199.0 MC 090613 1981/03/01 217.0 MC 090613 1981/03/02 229.0 MC 090613 1981/03/03 239.0 MC 090613 1981/03/04 246.0 MC 090613 1981/03/05 251.0 MC 090613 1981/03/06 262.0 MC 090613 1981/03/07 270.0 MC 090613 1981/03/08 271.0 MC 090613 1981/03/09 271.0 MC 090613 1981/03/10 268.0 MC 090613 1981/03/11 260.0 MC 090613 1981/03/12 258.0 MC 090613 1981/03/13 252.0 MC 090613 1981/03/14 245.0 MC 090613 1981/03/15 232.0 MC 090613 1981/03/16 220.0 R 090613 1981/03/17 210.0 R 090613 1981/03/18 200.0 R 090613 1981/03/19 190.0 R 090613 1981/03/20 182.0 R 090613 1981/03/21 175.0 J 090613 1981/03/22 170.0 R 090613 1981/03/23 168.0 R 090613 1981/03/24 167.0 R 090613 1981/03/25 165.0 R 090613 1981/03/26 164.0 R 090613 1981/03/27 163.0 R 090613 1981/03/28 162.0 R 090613 1981/03/29 162.0 R 090613 1981/03/30 162.0 R 090613 1981/03/31 161.0 R 090613 1981/04/01 160.0 R 090613 1981/04/02 160.0 R 090613 1981/04/03 160.0 R 090613 1981/04/04 160.0 R 090613 1981/04/05 160.0 R 090613 1981/04/06 160.0 R 090613 1981/04/07 160.0 R 090613 1981/04/08 162.0 R 090613 1981/04/09 163.0 R 090613 1981/04/10 164.0 R 090613 1981/04/11 165.0 R 090613 1981/04/12 168.0 R 090613 1981/04/13 170.0 R 090613 1981/04/14 171.0 R 090613 1981/04/15 173.0 R 090613 1981/04/16 175.0 R 090613 1981/04/17 176.0 R 090613 1981/04/18 176.0 R 090613 1981/04/19 180.0 R 090613 1981/04/20 184.0 R 090613 1981/04/21 183.0 R 090613 1981/04/22 182.0 R 090613 1981/04/23 180.0 R 090613 1981/04/24 179.0 R 090613 1981/04/25 179.0 R 090613 1981/04/26 180.0 R 090613 1981/04/27 182.0 R 090613 1981/04/28 185.0 R 090613 1981/04/29 192.0 R 090613 1981/04/30 200.0 R 090613 1981/05/01 212.0 R 090613 1981/05/02 230.0 R 090613 1981/05/03 260.0 R 090613 1981/05/04 310.0 MC 090613 1981/05/05 360.0 MC 090613 1981/05/06 422.0 MC 090613 1981/05/07 473.0 MC 090613 1981/05/08 530.0 MC 090613 1981/05/09 604.0 MC 090613 1981/05/10 650.0 MC 090613 1981/05/11 712.0 MC 090613 1981/05/12 777.0 MC 090613 1981/05/13 845.0 MC 090613 1981/05/14 934.0 MC 090613 1981/05/15 986.0 MC 090613 1981/05/16 1070 MC 090613 1981/05/17 1180 MC 090613 1981/05/18 1310 MC 090613 1981/05/19 1420 MC 090613 1981/05/20 1530 MC 090613 1981/05/21 1600 MC 090613 1981/05/22 1630 MC 090613 1981/05/23 1660 MC 090613 1981/05/24 1660 MC 090613 1981/05/25 1670 MC 090613 1981/05/26 1690 MC 090613 1981/05/27 1730 MC 090613 1981/05/28 1770 MC 090613 1981/05/29 1820 MC 090613 1981/05/30 1850 MC 090613 1981/05/31 1880 MC 090613 1981/06/01 1910 MC 090613 1981/06/02 1940 MC 090613 1981/06/03 1970 MC 090613 1981/06/04 2000 MC 090613 1981/06/05 2020 MC 090613 1981/06/06 2010 MC 090613 1981/06/07 1980 MC 090613 1981/06/08 1940 MC 090613 1981/06/09 1900 MC 090613 1981/06/10 1840 MC 090613 1981/06/11 1790 MC 090613 1981/06/12 1730 MC 090613 1981/06/13 1670 MC 090613 1981/06/14 1620 MC 090613 1981/06/15 1580 MC 090613 1981/06/16 1550 MC 090613 1981/06/17 1500 MC 090613 1981/06/18 1450 MC 090613 1981/06/19 1400 MC 090613 1981/06/20 1330 MC 090613 1981/06/21 1270 MC 090613 1981/06/22 1210 MC 090613 1981/06/23 1150 MC 090613 1981/06/24 1090 MC 090613 1981/06/25 1040 MC 090613 1981/06/26 988.0 MC 090613 1981/06/27 946.0 MC 090613 1981/06/28 912.0 MC 090613 1981/06/29 880.0 MC 090613 1981/06/30 854.0 MC 090613 1981/07/01 827.0 MC 090613 1981/07/02 799.0 MC 090613 1981/07/03 772.0 MC 090613 1981/07/04 745.0 MC 090613 1981/07/05 725.0 MC 090613 1981/07/06 699.0 MC 090613 1981/07/07 671.0 MC 090613 1981/07/08 649.0 MC 090613 1981/07/09 628.0 MC 090613 1981/07/10 606.0 MC 090613 1981/07/11 587.0 MC 090613 1981/07/12 571.0 MC 090613 1981/07/13 558.0 MC 090613 1981/07/14 550.0 MC 090613 1981/07/15 545.0 MC 090613 1981/07/16 542.0 MC 090613 1981/07/17 536.0 MC 090613 1981/07/18 529.0 MC 090613 1981/07/19 519.0 MC 090613 1981/07/20 504.0 MC 090613 1981/07/21 486.0 MC 090613 1981/07/22 469.0 MC 090613 1981/07/23 454.0 MC 090613 1981/07/24 439.0 MC 090613 1981/07/25 425.0 MC 090613 1981/07/26 409.0 MC 090613 1981/07/27 393.0 MC 090613 1981/07/28 377.0 MC 090613 1981/07/29 363.0 MC 090613 1981/07/30 349.0 MC 090613 1981/07/31 336.0 MC 090613 1981/08/01 324.0 MC 090613 1981/08/02 319.0 MC 090613 1981/08/03 308.0 MC 090613 1981/08/04 299.0 MC 090613 1981/08/05 294.0 MC 090613 1981/08/06 292.0 MC 090613 1981/08/07 290.0 MC 090613 1981/08/08 289.0 MC 090613 1981/08/09 286.0 MC 090613 1981/08/10 299.0 MC 090613 1981/08/11 303.0 MC 090613 1981/08/12 302.0 MC 090613 1981/08/13 296.0 MC 090613 1981/08/14 290.0 MC 090613 1981/08/15 291.0 MC 090613 1981/08/16 292.0 MC 090613 1981/08/17 298.0 MC 090613 1981/08/18 307.0 MC 090613 1981/08/19 315.0 MC 090613 1981/08/20 323.0 MC 090613 1981/08/21 329.0 MC 090613 1981/08/22 330.0 MC 090613 1981/08/23 329.0 MC 090613 1981/08/24 322.0 MC 090613 1981/08/25 315.0 MC 090613 1981/08/26 305.0 MC 090613 1981/08/27 295.0 MC 090613 1981/08/28 284.0 MC 090613 1981/08/29 275.0 MC 090613 1981/08/30 265.0 MC 090613 1981/08/31 257.0 MC 090613 1981/09/01 251.0 MC 090613 1981/09/02 245.0 MC 090613 1981/09/03 240.0 MC 090613 1981/09/04 240.0 MC 090613 1981/09/05 243.0 MC 090613 1981/09/06 245.0 MC 090613 1981/09/07 250.0 MC 090613 1981/09/08 256.0 MC 090613 1981/09/09 271.0 MC 090613 1981/09/10 300.0 MC 090613 1981/09/11 339.0 MC 090613 1981/09/12 365.0 MC 090613 1981/09/13 425.0 MC 090613 1981/09/14 467.0 MC 090613 1981/09/15 500.0 MC 090613 1981/09/16 520.0 MC 090613 1981/09/17 534.0 MC 090613 1981/09/18 542.0 MC 090613 1981/09/19 545.0 MC 090613 1981/09/20 544.0 MC 090613 1981/09/21 542.0 MC 090613 1981/09/22 537.0 MC 090613 1981/09/23 535.0 MC 090613 1981/09/24 533.0 MC 090613 1981/09/25 531.0 MC 090613 1981/09/26 528.0 MC 090613 1981/09/27 527.0 MC 090613 1981/09/28 522.0 MC 090613 1981/09/29 513.0 MC 090613 1981/09/30 502.0 MC 090613 1981/10/01 497.0 MC 090613 1981/10/02 496.0 MC 090613 1981/10/03 496.0 MC 090613 1981/10/04 501.0 MC 090613 1981/10/05 520.0 MC 090613 1981/10/06 542.0 MC 090613 1981/10/07 566.0 MC 090613 1981/10/08 598.0 MC 090613 1981/10/09 629.0 MC 090613 1981/10/10 652.0 MC 090613 1981/10/11 665.0 MC 090613 1981/10/12 667.0 MC 090613 1981/10/13 659.0 MC 090613 1981/10/14 648.0 MC 090613 1981/10/15 634.0 MC 090613 1981/10/16 617.0 MC 090613 1981/10/17 602.0 MC 090613 1981/10/18 592.0 MC 090613 1981/10/19 588.0 MC 090613 1981/10/20 584.0 MC 090613 1981/10/21 582.0 MC 090613 1981/10/22 572.0 MC 090613 1981/10/23 562.0 MC 090613 1981/10/24 553.0 MC 090613 1981/10/25 542.0 MC 090613 1981/10/26 529.0 MC 090613 1981/10/27 515.0 MC 090613 1981/10/28 498.0 MC 090613 1981/10/29 482.0 MC 090613 1981/10/30 466.0 MC 090613 1981/10/31 450.0 MC 090613 1981/11/01 435.0 MC 090613 1981/11/02 420.0 MC 090613 1981/11/03 408.0 MC 090613 1981/11/04 393.0 MC 090613 1981/11/05 381.0 MC 090613 1981/11/06 367.0 MC 090613 1981/11/07 355.0 MC 090613 1981/11/08 344.0 MC 090613 1981/11/09 364.0 MC 090613 1981/11/10 377.0 MC 090613 1981/11/11 389.0 MC 090613 1981/11/12 409.0 MC 090613 1981/11/13 414.0 MC 090613 1981/11/14 418.0 MC 090613 1981/11/15 423.0 MC 090613 1981/11/16 422.0 MC 090613 1981/11/17 422.0 MC 090613 1981/11/18 425.0 E 090613 1981/11/19 427.0 E 090613 1981/11/20 406.0 E 090613 1981/11/21 388.0 MC 090613 1981/11/22 371.0 MC 090613 1981/11/23 356.0 MC 090613 1981/11/24 346.0 MC 090613 1981/11/25 341.0 MC 090613 1981/11/26 333.0 MC 090613 1981/11/27 329.0 MC 090613 1981/11/28 325.0 MC 090613 1981/11/29 302.0 MC 090613 1981/11/30 289.0 MC 090613 1981/12/01 288.0 MC 090613 1981/12/02 293.0 R 090613 1981/12/03 292.0 R 090613 1981/12/04 291.0 R 090613 1981/12/05 288.0 R 090613 1981/12/06 282.0 R 090613 1981/12/07 275.0 R 090613 1981/12/08 270.0 R 090613 1981/12/09 263.0 R 090613 1981/12/10 259.0 R 090613 1981/12/11 254.0 R 090613 1981/12/12 249.0 R 090613 1981/12/13 244.0 R 090613 1981/12/14 240.0 R 090613 1981/12/15 237.0 R 090613 1981/12/16 230.0 R 090613 1981/12/17 225.0 R 090613 1981/12/18 223.0 R 090613 1981/12/19 220.0 R 090613 1981/12/20 216.0 R 090613 1981/12/21 212.0 R 090613 1981/12/22 209.0 R 090613 1981/12/23 205.0 R 090613 1981/12/24 203.0 R 090613 1981/12/25 200.0 R 090613 1981/12/26 199.0 R 090613 1981/12/27 195.0 R 090613 1981/12/28 192.0 R 090613 1981/12/29 191.0 R 090613 1981/12/30 188.0 R 090613 1981/12/31 185.0 R 090613 1982/01/01 182.0 R 090613 1982/01/02 182.0 R 090613 1982/01/03 176.0 R 090613 1982/01/04 174.0 R 090613 1982/01/05 172.0 R 090613 1982/01/06 169.0 R 090613 1982/01/07 167.0 R 090613 1982/01/08 164.0 R 090613 1982/01/09 162.0 R 090613 1982/01/10 160.0 R 090613 1982/01/11 158.0 R 090613 1982/01/12 156.0 R 090613 1982/01/13 153.0 R 090613 1982/01/14 152.0 R 090613 1982/01/15 149.0 R 090613 1982/01/16 147.0 R 090613 1982/01/17 145.0 R 090613 1982/01/18 143.0 R 090613 1982/01/19 142.0 R 090613 1982/01/20 140.0 R 090613 1982/01/21 138.0 R 090613 1982/01/22 136.0 R 090613 1982/01/23 135.0 R 090613 1982/01/24 133.0 R 090613 1982/01/25 132.0 R 090613 1982/01/26 130.0 R 090613 1982/01/27 128.0 R 090613 1982/01/28 127.0 R 090613 1982/01/29 125.0 R 090613 1982/01/30 124.0 R 090613 1982/01/31 123.0 R 090613 1982/02/01 121.0 R 090613 1982/02/02 120.0 R 090613 1982/02/03 118.0 R 090613 1982/02/04 117.0 R 090613 1982/02/05 116.0 R 090613 1982/02/06 114.0 R 090613 1982/02/07 113.0 R 090613 1982/02/08 112.0 R 090613 1982/02/09 111.0 R 090613 1982/02/10 110.0 R 090613 1982/02/11 109.0 R 090613 1982/02/12 108.0 R 090613 1982/02/13 107.0 R 090613 1982/02/14 106.0 R 090613 1982/02/15 105.0 R 090613 1982/02/16 104.0 R 090613 1982/02/17 103.0 R 090613 1982/02/18 102.0 R 090613 1982/02/19 101.0 R 090613 1982/02/20 101.0 R 090613 1982/02/21 100.0 R 090613 1982/02/22 99.00 R 090613 1982/02/23 98.20 R 090613 1982/02/24 98.00 R 090613 1982/02/25 97.00 R 090613 1982/02/26 96.30 R 090613 1982/02/27 96.00 R 090613 1982/02/28 95.00 R 090613 1982/03/01 94.00 R 090613 1982/03/02 93.60 R 090613 1982/03/03 92.60 R 090613 1982/03/04 92.10 R 090613 1982/03/05 92.00 R 090613 1982/03/06 91.20 R 090613 1982/03/07 90.50 R 090613 1982/03/08 90.00 R 090613 1982/03/09 89.50 R 090613 1982/03/10 89.00 R 090613 1982/03/11 88.70 R 090613 1982/03/12 88.40 R 090613 1982/03/13 88.10 R 090613 1982/03/14 88.00 R 090613 1982/03/15 87.70 R 090613 1982/03/16 87.50 R 090613 1982/03/17 87.00 J 090613 1982/03/18 87.00 R 090613 1982/03/19 86.50 R 090613 1982/03/20 86.20 R 090613 1982/03/21 86.10 R 090613 1982/03/22 86.10 R 090613 1982/03/23 86.00 R 090613 1982/03/24 85.80 R 090613 1982/03/25 85.80 R 090613 1982/03/26 85.80 R 090613 1982/03/27 85.80 R 090613 1982/03/28 85.60 R 090613 1982/03/29 85.50 R 090613 1982/03/30 85.00 R 090613 1982/03/31 85.00 R 090613 1982/04/01 85.00 R 090613 1982/04/02 85.00 R 090613 1982/04/03 85.00 R 090613 1982/04/04 85.00 R 090613 1982/04/05 85.00 R 090613 1982/04/06 85.00 R 090613 1982/04/07 85.00 R 090613 1982/04/08 85.00 R 090613 1982/04/09 85.00 R 090613 1982/04/10 85.00 R 090613 1982/04/11 85.50 R 090613 1982/04/12 85.80 R 090613 1982/04/13 85.80 R 090613 1982/04/14 86.00 R 090613 1982/04/15 86.20 R 090613 1982/04/16 86.40 R 090613 1982/04/17 86.80 R 090613 1982/04/18 88.40 R 090613 1982/04/19 92.00 R 090613 1982/04/20 95.00 R 090613 1982/04/21 98.00 R 090613 1982/04/22 100.0 R 090613 1982/04/23 103.0 R 090613 1982/04/24 104.0 R 090613 1982/04/25 105.0 R 090613 1982/04/26 107.0 R 090613 1982/04/27 110.0 R 090613 1982/04/28 120.0 R 090613 1982/04/29 140.0 R 090613 1982/04/30 160.0 R 090613 1982/05/01 189.0 MC 090613 1982/05/02 205.0 MC 090613 1982/05/03 230.0 MC 090613 1982/05/04 246.0 MC 090613 1982/05/05 274.0 MC 090613 1982/05/06 328.0 MC 090613 1982/05/07 397.0 MC 090613 1982/05/08 482.0 MC 090613 1982/05/09 605.0 MC 090613 1982/05/10 763.0 MC 090613 1982/05/11 918.0 MC 090613 1982/05/12 1120 MC 090613 1982/05/13 1320 MC 090613 1982/05/14 1500 MC 090613 1982/05/15 1640 MC 090613 1982/05/16 1710 MC 090613 1982/05/17 1780 MC 090613 1982/05/18 1820 MC 090613 1982/05/19 1840 MC 090613 1982/05/20 1850 MC 090613 1982/05/21 1850 MC 090613 1982/05/22 1840 MC 090613 1982/05/23 1820 MC 090613 1982/05/24 1790 MC 090613 1982/05/25 1740 MC 090613 1982/05/26 1680 MC 090613 1982/05/27 1610 MC 090613 1982/05/28 1550 MC 090613 1982/05/29 1500 MC 090613 1982/05/30 1460 MC 090613 1982/05/31 1420 MC 090613 1982/06/01 1400 MC 090613 1982/06/02 1370 MC 090613 1982/06/03 1330 MC 090613 1982/06/04 1320 MC 090613 1982/06/05 1300 MC 090613 1982/06/06 1280 MC 090613 1982/06/07 1250 MC 090613 1982/06/08 1220 MC 090613 1982/06/09 1180 MC 090613 1982/06/10 1110 MC 090613 1982/06/11 1100 MC 090613 1982/06/12 1050 MC 090613 1982/06/13 1010 MC 090613 1982/06/14 970.0 MC 090613 1982/06/15 930.0 MC 090613 1982/06/16 899.0 MC 090613 1982/06/17 878.0 MC 090613 1982/06/18 873.0 MC 090613 1982/06/19 880.0 MC 090613 1982/06/20 899.0 MC 090613 1982/06/21 936.0 MC 090613 1982/06/22 974.0 MC 090613 1982/06/23 1010 MC 090613 1982/06/24 1050 MC 090613 1982/06/25 1080 MC 090613 1982/06/26 1120 MC 090613 1982/06/27 1140 MC 090613 1982/06/28 1150 MC 090613 1982/06/29 1140 MC 090613 1982/06/30 1130 MC 090613 1982/07/01 1100 MC 090613 1982/07/02 1070 MC 090613 1982/07/03 1050 MC 090613 1982/07/04 1020 MC 090613 1982/07/05 994.0 MC 090613 1982/07/06 968.0 MC 090613 1982/07/07 943.0 MC 090613 1982/07/08 913.0 MC 090613 1982/07/09 889.0 MC 090613 1982/07/10 875.0 MC 090613 1982/07/11 873.0 MC 090613 1982/07/12 921.0 MC 090613 1982/07/13 1000 MC 090613 1982/07/14 1130 MC 090613 1982/07/15 1270 MC 090613 1982/07/16 1410 MC 090613 1982/07/17 1530 MC 090613 1982/07/18 1640 MC 090613 1982/07/19 1690 MC 090613 1982/07/20 1720 MC 090613 1982/07/21 1700 MC 090613 1982/07/22 1690 MC 090613 1982/07/23 1640 MC 090613 1982/07/24 1570 MC 090613 1982/07/25 1500 MC 090613 1982/07/26 1410 MC 090613 1982/07/27 1330 MC 090613 1982/07/28 1240 MC 090613 1982/07/29 1150 MC 090613 1982/07/30 1070 MC 090613 1982/07/31 992.0 MC 090613 1982/08/01 919.0 MC 090613 1982/08/02 848.0 MC 090613 1982/08/03 792.0 MC 090613 1982/08/04 742.0 MC 090613 1982/08/05 696.0 MC 090613 1982/08/06 655.0 MC 090613 1982/08/07 617.0 MC 090613 1982/08/08 583.0 MC 090613 1982/08/09 552.0 MC 090613 1982/08/10 524.0 MC 090613 1982/08/11 497.0 MC 090613 1982/08/12 474.0 MC 090613 1982/08/13 454.0 MC 090613 1982/08/14 435.0 MC 090613 1982/08/15 419.0 MC 090613 1982/08/16 403.0 MC 090613 1982/08/17 383.0 MC 090613 1982/08/18 367.0 MC 090613 1982/08/19 354.0 MC 090613 1982/08/20 345.0 MC 090613 1982/08/21 338.0 MC 090613 1982/08/22 333.0 MC 090613 1982/08/23 330.0 MC 090613 1982/08/24 329.0 MC 090613 1982/08/25 330.0 MC 090613 1982/08/26 334.0 MC 090613 1982/08/27 339.0 MC 090613 1982/08/28 347.0 MC 090613 1982/08/29 351.0 MC 090613 1982/08/30 360.0 MC 090613 1982/08/31 372.0 MC 090613 1982/09/01 384.0 MC 090613 1982/09/02 400.0 MC 090613 1982/09/03 421.0 MC 090613 1982/09/04 441.0 MC 090613 1982/09/05 462.0 MC 090613 1982/09/06 473.0 MC 090613 1982/09/07 488.0 MC 090613 1982/09/08 506.0 MC 090613 1982/09/09 524.0 MC 090613 1982/09/10 541.0 MC 090613 1982/09/11 557.0 MC 090613 1982/09/12 574.0 MC 090613 1982/09/13 593.0 MC 090613 1982/09/14 626.0 MC 090613 1982/09/15 644.0 MC 090613 1982/09/16 630.0 MC 090613 1982/09/17 651.0 MC 090613 1982/09/18 680.0 MC 090613 1982/09/19 704.0 MC 090613 1982/09/20 724.0 MC 090613 1982/09/21 730.0 MC 090613 1982/09/22 725.0 MC 090613 1982/09/23 719.0 MC 090613 1982/09/24 710.0 MC 090613 1982/09/25 682.0 MC 090613 1982/09/26 661.0 MC 090613 1982/09/27 640.0 MC 090613 1982/09/28 620.0 MC 090613 1982/09/29 600.0 MC 090613 1982/09/30 576.0 MC 090613 1982/10/01 562.0 MC 090613 1982/10/02 549.0 MC 090613 1982/10/03 544.0 MC 090613 1982/10/04 541.0 MC 090613 1982/10/05 550.0 MC 090613 1982/10/06 555.0 MC 090613 1982/10/07 559.0 MC 090613 1982/10/08 565.0 MC 090613 1982/10/09 559.0 MC 090613 1982/10/10 545.0 MC 090613 1982/10/11 533.0 MC 090613 1982/10/12 519.0 MC 090613 1982/10/13 504.0 MC 090613 1982/10/14 495.0 MC 090613 1982/10/15 484.0 MC 090613 1982/10/16 475.0 MC 090613 1982/10/17 473.0 MC 090613 1982/10/18 480.0 MC 090613 1982/10/19 500.0 MC 090613 1982/10/20 518.0 MC 090613 1982/10/21 547.0 MC 090613 1982/10/22 579.0 MC 090613 1982/10/23 607.0 MC 090613 1982/10/24 635.0 MC 090613 1982/10/25 662.0 MC 090613 1982/10/26 693.0 MC 090613 1982/10/27 728.0 MC 090613 1982/10/28 734.0 MC 090613 1982/10/29 737.0 MC 090613 1982/10/30 737.0 MC 090613 1982/10/31 729.0 MC 090613 1982/11/01 753.0 MC 090613 1982/11/02 739.0 MC 090613 1982/11/03 731.0 MC 090613 1982/11/04 723.0 MC 090613 1982/11/05 713.0 MC 090613 1982/11/06 715.0 MC 090613 1982/11/07 705.0 MC 090613 1982/11/08 684.0 MC 090613 1982/11/09 686.0 MC 090613 1982/11/10 681.0 MC 090613 1982/11/11 648.0 MC 090613 1982/11/12 645.0 MC 090613 1982/11/13 630.0 MC 090613 1982/11/14 644.0 MC 090613 1982/11/15 616.0 MC 090613 1982/11/16 625.0 MC 090613 1982/11/17 672.0 MC 090613 1982/11/18 690.0 R 090613 1982/11/19 700.0 R 090613 1982/11/20 720.0 R 090613 1982/11/21 730.0 R 090613 1982/11/22 735.0 R 090613 1982/11/23 735.0 R 090613 1982/11/24 730.0 R 090613 1982/11/25 715.0 R 090613 1982/11/26 705.0 R 090613 1982/11/27 700.0 R 090613 1982/11/28 690.0 R 090613 1982/11/29 675.0 R 090613 1982/11/30 660.0 R 090613 1982/12/01 630.0 R 090613 1982/12/02 595.0 R 090613 1982/12/03 570.0 R 090613 1982/12/04 550.0 R 090613 1982/12/05 525.0 R 090613 1982/12/06 510.0 R 090613 1982/12/07 495.0 R 090613 1982/12/08 485.0 R 090613 1982/12/09 475.0 R 090613 1982/12/10 465.0 R 090613 1982/12/11 455.0 R 090613 1982/12/12 445.0 R 090613 1982/12/13 435.0 R 090613 1982/12/14 427.0 R 090613 1982/12/15 415.0 R 090613 1982/12/16 408.0 R 090613 1982/12/17 400.0 R 090613 1982/12/18 395.0 R 090613 1982/12/19 385.0 R 090613 1982/12/20 380.0 R 090613 1982/12/21 373.0 R 090613 1982/12/22 365.0 R 090613 1982/12/23 355.0 R 090613 1982/12/24 348.0 R 090613 1982/12/25 343.0 R 090613 1982/12/26 335.0 R 090613 1982/12/27 330.0 R 090613 1982/12/28 325.0 R 090613 1982/12/29 318.0 R 090613 1982/12/30 312.0 R 090613 1982/12/31 305.0 R 090613 1983/01/01 300.0 R 090613 1983/01/02 295.0 R 090613 1983/01/03 290.0 R 090613 1983/01/04 285.0 R 090613 1983/01/05 280.0 R 090613 1983/01/06 275.0 R 090613 1983/01/07 270.0 R 090613 1983/01/08 265.0 R 090613 1983/01/09 260.0 R 090613 1983/01/10 255.0 R 090613 1983/01/11 252.0 R 090613 1983/01/12 248.0 R 090613 1983/01/13 245.0 R 090613 1983/01/14 240.0 R 090613 1983/01/15 235.0 R 090613 1983/01/16 232.0 R 090613 1983/01/17 228.0 R 090613 1983/01/18 225.0 R 090613 1983/01/19 221.0 R 090613 1983/01/20 217.0 R 090613 1983/01/21 213.0 R 090613 1983/01/22 210.0 R 090613 1983/01/23 207.0 R 090613 1983/01/24 202.0 R 090613 1983/01/25 200.0 R 090613 1983/01/26 198.0 R 090613 1983/01/27 196.0 R 090613 1983/01/28 192.0 R 090613 1983/01/29 189.0 R 090613 1983/01/30 188.0 R 090613 1983/01/31 185.0 R 090613 1983/02/01 182.0 R 090613 1983/02/02 179.0 R 090613 1983/02/03 177.0 R 090613 1983/02/04 174.0 R 090613 1983/02/05 171.0 R 090613 1983/02/06 168.0 R 090613 1983/02/07 167.0 R 090613 1983/02/08 164.0 R 090613 1983/02/09 162.0 R 090613 1983/02/10 160.0 R 090613 1983/02/11 158.0 R 090613 1983/02/12 155.0 R 090613 1983/02/13 152.0 R 090613 1983/02/14 150.0 R 090613 1983/02/15 148.0 R 090613 1983/02/16 147.0 R 090613 1983/02/17 145.0 R 090613 1983/02/18 143.0 R 090613 1983/02/19 142.0 R 090613 1983/02/20 140.0 R 090613 1983/02/21 138.0 R 090613 1983/02/22 137.0 R 090613 1983/02/23 135.0 R 090613 1983/02/24 133.0 R 090613 1983/02/25 131.0 R 090613 1983/02/26 129.0 R 090613 1983/02/27 128.0 R 090613 1983/02/28 127.0 R 090613 1983/03/01 124.0 R 090613 1983/03/02 122.0 R 090613 1983/03/03 120.0 R 090613 1983/03/04 119.0 R 090613 1983/03/05 118.0 R 090613 1983/03/06 117.0 R 090613 1983/03/07 116.0 R 090613 1983/03/08 115.0 R 090613 1983/03/09 115.0 R 090613 1983/03/10 114.0 R 090613 1983/03/11 114.0 R 090613 1983/03/12 113.0 J 090613 1983/03/13 113.0 R 090613 1983/03/14 112.0 R 090613 1983/03/15 111.0 R 090613 1983/03/16 111.0 R 090613 1983/03/17 111.0 R 090613 1983/03/18 110.0 R 090613 1983/03/19 110.0 R 090613 1983/03/20 110.0 R 090613 1983/03/21 109.0 R 090613 1983/03/22 109.0 R 090613 1983/03/23 108.0 R 090613 1983/03/24 108.0 R 090613 1983/03/25 108.0 R 090613 1983/03/26 108.0 R 090613 1983/03/27 107.0 R 090613 1983/03/28 107.0 R 090613 1983/03/29 107.0 R 090613 1983/03/30 107.0 R 090613 1983/03/31 107.0 R 090613 1983/04/01 107.0 R 090613 1983/04/02 107.0 R 090613 1983/04/03 108.0 R 090613 1983/04/04 108.0 R 090613 1983/04/05 109.0 R 090613 1983/04/06 110.0 R 090613 1983/04/07 111.0 R 090613 1983/04/08 112.0 R 090613 1983/04/09 113.0 R 090613 1983/04/10 115.0 R 090613 1983/04/11 117.0 R 090613 1983/04/12 118.0 R 090613 1983/04/13 120.0 R 090613 1983/04/14 122.0 R 090613 1983/04/15 125.0 R 090613 1983/04/16 127.0 R 090613 1983/04/17 132.0 R 090613 1983/04/18 136.0 R 090613 1983/04/19 141.0 R 090613 1983/04/20 146.0 R 090613 1983/04/21 155.0 R 090613 1983/04/22 165.0 R 090613 1983/04/23 180.0 R 090613 1983/04/24 196.0 R 090613 1983/04/25 220.0 R 090613 1983/04/26 250.0 R 090613 1983/04/27 286.0 MC 090613 1983/04/28 310.0 MC 090613 1983/04/29 343.0 MC 090613 1983/04/30 384.0 MC 090613 1983/05/01 447.0 MC 090613 1983/05/02 544.0 MC 090613 1983/05/03 675.0 MC 090613 1983/05/04 764.0 MC 090613 1983/05/05 867.0 MC 090613 1983/05/06 968.0 MC 090613 1983/05/07 1050 MC 090613 1983/05/08 1110 MC 090613 1983/05/09 1200 MC 090613 1983/05/10 1250 MC 090613 1983/05/11 1260 MC 090613 1983/05/12 1320 MC 090613 1983/05/13 1310 MC 090613 1983/05/14 1380 MC 090613 1983/05/15 1460 MC 090613 1983/05/16 1500 MC 090613 1983/05/17 1560 MC 090613 1983/05/18 1640 MC 090613 1983/05/19 1710 MC 090613 1983/05/20 1790 MC 090613 1983/05/21 1850 MC 090613 1983/05/22 1870 MC 090613 1983/05/23 1870 MC 090613 1983/05/24 1870 MC 090613 1983/05/25 1850 MC 090613 1983/05/26 1820 MC 090613 1983/05/27 1800 MC 090613 1983/05/28 1780 MC 090613 1983/05/29 1770 MC 090613 1983/05/30 1740 MC 090613 1983/05/31 1700 MC 090613 1983/06/01 1660 MC 090613 1983/06/02 1610 MC 090613 1983/06/03 1560 MC 090613 1983/06/04 1510 MC 090613 1983/06/05 1460 MC 090613 1983/06/06 1400 MC 090613 1983/06/07 1350 MC 090613 1983/06/08 1290 MC 090613 1983/06/09 1240 MC 090613 1983/06/10 1200 MC 090613 1983/06/11 1160 MC 090613 1983/06/12 1130 MC 090613 1983/06/13 1110 MC 090613 1983/06/14 1090 MC 090613 1983/06/15 1080 MC 090613 1983/06/16 1080 MC 090613 1983/06/17 1080 MC 090613 1983/06/18 1080 MC 090613 1983/06/19 1080 MC 090613 1983/06/20 1070 MC 090613 1983/06/21 1050 MC 090613 1983/06/22 1020 MC 090613 1983/06/23 998.0 MC 090613 1983/06/24 941.0 MC 090613 1983/06/25 913.0 MC 090613 1983/06/26 888.0 MC 090613 1983/06/27 859.0 MC 090613 1983/06/28 833.0 MC 090613 1983/06/29 817.0 MC 090613 1983/06/30 802.0 MC 090613 1983/07/01 792.0 MC 090613 1983/07/02 780.0 MC 090613 1983/07/03 769.0 MC 090613 1983/07/04 776.0 MC 090613 1983/07/05 774.0 MC 090613 1983/07/06 777.0 MC 090613 1983/07/07 795.0 MC 090613 1983/07/08 816.0 MC 090613 1983/07/09 838.0 MC 090613 1983/07/10 871.0 MC 090613 1983/07/11 899.0 MC 090613 1983/07/12 919.0 MC 090613 1983/07/13 925.0 MC 090613 1983/07/14 936.0 MC 090613 1983/07/15 941.0 MC 090613 1983/07/16 937.0 MC 090613 1983/07/17 930.0 MC 090613 1983/07/18 913.0 MC 090613 1983/07/19 895.0 MC 090613 1983/07/20 869.0 MC 090613 1983/07/21 836.0 MC 090613 1983/07/22 806.0 MC 090613 1983/07/23 773.0 MC 090613 1983/07/24 742.0 MC 090613 1983/07/25 709.0 MC 090613 1983/07/26 677.0 MC 090613 1983/07/27 651.0 MC 090613 1983/07/28 636.0 MC 090613 1983/07/29 646.0 MC 090613 1983/07/30 650.0 MC 090613 1983/07/31 672.0 MC 090613 1983/08/01 728.0 MC 090613 1983/08/02 789.0 MC 090613 1983/08/03 829.0 MC 090613 1983/08/04 842.0 MC 090613 1983/08/05 842.0 MC 090613 1983/08/06 822.0 MC 090613 1983/08/07 799.0 MC 090613 1983/08/08 776.0 MC 090613 1983/08/09 741.0 MC 090613 1983/08/10 720.0 MC 090613 1983/08/11 712.0 MC 090613 1983/08/12 709.0 MC 090613 1983/08/13 711.0 MC 090613 1983/08/14 706.0 MC 090613 1983/08/15 694.0 MC 090613 1983/08/16 678.0 MC 090613 1983/08/17 652.0 MC 090613 1983/08/18 628.0 MC 090613 1983/08/19 605.0 MC 090613 1983/08/20 583.0 MC 090613 1983/08/21 560.0 MC 090613 1983/08/22 547.0 MC 090613 1983/08/23 537.0 MC 090613 1983/08/24 535.0 MC 090613 1983/08/25 535.0 MC 090613 1983/08/26 540.0 MC 090613 1983/08/27 543.0 MC 090613 1983/08/28 544.0 MC 090613 1983/08/29 544.0 MC 090613 1983/08/30 541.0 MC 090613 1983/08/31 534.0 MC 090613 1983/09/01 526.0 MC 090613 1983/09/02 515.0 MC 090613 1983/09/03 503.0 MC 090613 1983/09/04 490.0 MC 090613 1983/09/05 473.0 MC 090613 1983/09/06 465.0 MC 090613 1983/09/07 470.0 MC 090613 1983/09/08 471.0 MC 090613 1983/09/09 489.0 MC 090613 1983/09/10 518.0 MC 090613 1983/09/11 560.0 MC 090613 1983/09/12 600.0 MC 090613 1983/09/13 647.0 MC 090613 1983/09/14 689.0 MC 090613 1983/09/15 722.0 MC 090613 1983/09/16 743.0 MC 090613 1983/09/17 759.0 MC 090613 1983/09/18 767.0 MC 090613 1983/09/19 774.0 MC 090613 1983/09/20 768.0 MC 090613 1983/09/21 768.0 MC 090613 1983/09/22 762.0 MC 090613 1983/09/23 759.0 MC 090613 1983/09/24 761.0 MC 090613 1983/09/25 768.0 MC 090613 1983/09/26 776.0 MC 090613 1983/09/27 780.0 MC 090613 1983/09/28 782.0 MC 090613 1983/09/29 782.0 MC 090613 1983/09/30 774.0 MC 090613 1983/10/01 775.0 MC 090613 1983/10/02 768.0 MC 090613 1983/10/03 762.0 E 090613 1983/10/04 770.0 E 090613 1983/10/05 780.0 E 090613 1983/10/06 800.0 E 090613 1983/10/07 835.0 E 090613 1983/10/08 860.0 E 090613 1983/10/09 870.0 E 090613 1983/10/10 880.0 E 090613 1983/10/11 885.0 E 090613 1983/10/12 890.0 E 090613 1983/10/13 900.0 E 090613 1983/10/14 905.0 E 090613 1983/10/15 910.0 E 090613 1983/10/16 925.0 E 090613 1983/10/17 930.0 E 090613 1983/10/18 930.0 E 090613 1983/10/19 927.0 E 090613 1983/10/20 920.0 E 090613 1983/10/21 905.0 E 090613 1983/10/22 880.0 E 090613 1983/10/23 860.0 E 090613 1983/10/24 840.0 E 090613 1983/10/25 830.0 E 090613 1983/10/26 815.0 E 090613 1983/10/27 800.0 E 090613 1983/10/28 780.0 E 090613 1983/10/29 750.0 E 090613 1983/10/30 730.0 E 090613 1983/10/31 710.0 E 090613 1983/11/01 703.0 E 090613 1983/11/02 695.0 E 090613 1983/11/03 685.0 E 090613 1983/11/04 665.0 E 090613 1983/11/05 647.0 E 090613 1983/11/06 645.0 E 090613 1983/11/07 644.0 E 090613 1983/11/08 625.0 E 090613 1983/11/09 610.0 E 090613 1983/11/10 590.0 E 090613 1983/11/11 570.0 E 090613 1983/11/12 550.0 E 090613 1983/11/13 530.0 E 090613 1983/11/14 500.0 E 090613 1983/11/15 485.0 E 090613 1983/11/16 465.0 E 090613 1983/11/17 446.0 E 090613 1983/11/18 433.0 E 090613 1983/11/19 420.0 E 090613 1983/11/20 409.0 E 090613 1983/11/21 395.0 E 090613 1983/11/22 376.0 E 090613 1983/11/23 365.0 E 090613 1983/11/24 355.0 E 090613 1983/11/25 342.0 E 090613 1983/11/26 326.0 MC 090613 1983/11/27 318.0 MC 090613 1983/11/28 320.0 MC 090613 1983/11/29 321.0 MC 090613 1983/11/30 316.0 MC 090613 1983/12/01 307.0 MC 090613 1983/12/02 304.0 MC 090613 1983/12/03 297.0 MC 090613 1983/12/04 290.0 MC 090613 1983/12/05 287.0 R 090613 1983/12/06 282.0 R 090613 1983/12/07 277.0 R 090613 1983/12/08 272.0 R 090613 1983/12/09 267.0 R 090613 1983/12/10 262.0 R 090613 1983/12/11 257.0 R 090613 1983/12/12 253.0 R 090613 1983/12/13 249.0 R 090613 1983/12/14 245.0 R 090613 1983/12/15 242.0 R 090613 1983/12/16 238.0 R 090613 1983/12/17 234.0 R 090613 1983/12/18 230.0 R 090613 1983/12/19 227.0 R 090613 1983/12/20 223.0 R 090613 1983/12/21 221.0 R 090613 1983/12/22 218.0 R 090613 1983/12/23 215.0 R 090613 1983/12/24 212.0 R 090613 1983/12/25 208.0 R 090613 1983/12/26 206.0 R 090613 1983/12/27 203.0 R 090613 1983/12/28 200.0 R 090613 1983/12/29 198.0 R 090613 1983/12/30 196.0 R 090613 1983/12/31 193.0 R 090613 1984/01/01 191.0 R 090613 1984/01/02 189.0 R 090613 1984/01/03 187.0 R 090613 1984/01/04 184.0 R 090613 1984/01/05 182.0 R 090613 1984/01/06 179.0 R 090613 1984/01/07 178.0 R 090613 1984/01/08 175.0 R 090613 1984/01/09 172.0 R 090613 1984/01/10 170.0 R 090613 1984/01/11 169.0 R 090613 1984/01/12 167.0 R 090613 1984/01/13 166.0 R 090613 1984/01/14 164.0 R 090613 1984/01/15 162.0 R 090613 1984/01/16 161.0 R 090613 1984/01/17 159.0 R 090613 1984/01/18 158.0 R 090613 1984/01/19 157.0 R 090613 1984/01/20 156.0 R 090613 1984/01/21 154.0 R 090613 1984/01/22 152.0 R 090613 1984/01/23 151.0 R 090613 1984/01/24 149.0 R 090613 1984/01/25 148.0 R 090613 1984/01/26 147.0 R 090613 1984/01/27 146.0 R 090613 1984/01/28 145.0 R 090613 1984/01/29 144.0 R 090613 1984/01/30 143.0 R 090613 1984/01/31 143.0 R 090613 1984/02/01 142.0 R 090613 1984/02/02 141.0 R 090613 1984/02/03 139.0 R 090613 1984/02/04 138.0 R 090613 1984/02/05 137.0 R 090613 1984/02/06 137.0 R 090613 1984/02/07 136.0 R 090613 1984/02/08 135.0 R 090613 1984/02/09 134.0 R 090613 1984/02/10 134.0 R 090613 1984/02/11 133.0 R 090613 1984/02/12 133.0 R 090613 1984/02/13 132.0 R 090613 1984/02/14 131.0 R 090613 1984/02/15 131.0 R 090613 1984/02/16 130.0 R 090613 1984/02/17 129.0 R 090613 1984/02/18 128.0 R 090613 1984/02/19 127.0 R 090613 1984/02/20 127.0 R 090613 1984/02/21 127.0 R 090613 1984/02/22 127.0 R 090613 1984/02/23 126.0 R 090613 1984/02/24 126.0 R 090613 1984/02/25 125.0 R 090613 1984/02/26 125.0 R 090613 1984/02/27 124.0 R 090613 1984/02/28 124.0 R 090613 1984/02/29 123.0 R 090613 1984/03/01 123.0 R 090613 1984/03/02 123.0 R 090613 1984/03/03 123.0 R 090613 1984/03/04 122.0 R 090613 1984/03/05 122.0 R 090613 1984/03/06 121.0 R 090613 1984/03/07 121.0 R 090613 1984/03/08 121.0 R 090613 1984/03/09 121.0 R 090613 1984/03/10 121.0 R 090613 1984/03/11 120.0 R 090613 1984/03/12 120.0 R 090613 1984/03/13 120.0 R 090613 1984/03/14 120.0 R 090613 1984/03/15 120.0 R 090613 1984/03/16 120.0 R 090613 1984/03/17 120.0 R 090613 1984/03/18 120.0 J 090613 1984/03/19 119.0 R 090613 1984/03/20 119.0 R 090613 1984/03/21 119.0 R 090613 1984/03/22 119.0 R 090613 1984/03/23 119.0 R 090613 1984/03/24 119.0 R 090613 1984/03/25 119.0 R 090613 1984/03/26 119.0 R 090613 1984/03/27 119.0 R 090613 1984/03/28 119.0 R 090613 1984/03/29 119.0 R 090613 1984/03/30 119.0 R 090613 1984/03/31 119.0 R 090613 1984/04/01 119.0 R 090613 1984/04/02 119.0 R 090613 1984/04/03 119.0 R 090613 1984/04/04 119.0 R 090613 1984/04/05 119.0 R 090613 1984/04/06 119.0 R 090613 1984/04/07 119.0 R 090613 1984/04/08 119.0 R 090613 1984/04/09 119.0 R 090613 1984/04/10 119.0 R 090613 1984/04/11 119.0 R 090613 1984/04/12 119.0 R 090613 1984/04/13 120.0 R 090613 1984/04/14 121.0 R 090613 1984/04/15 123.0 R 090613 1984/04/16 128.0 R 090613 1984/04/17 135.0 R 090613 1984/04/18 144.0 R 090613 1984/04/19 155.0 R 090613 1984/04/20 167.0 R 090613 1984/04/21 184.0 R 090613 1984/04/22 207.0 R 090613 1984/04/23 235.0 R 090613 1984/04/24 283.0 MC 090613 1984/04/25 324.0 MC 090613 1984/04/26 387.0 MC 090613 1984/04/27 450.0 MC 090613 1984/04/28 528.0 MC 090613 1984/04/29 637.0 MC 090613 1984/04/30 751.0 MC 090613 1984/05/01 918.0 MC 090613 1984/05/02 1060 MC 090613 1984/05/03 1210 MC 090613 1984/05/04 1280 MC 090613 1984/05/05 1350 MC 090613 1984/05/06 1400 MC 090613 1984/05/07 1410 MC 090613 1984/05/08 1410 MC 090613 1984/05/09 1390 MC 090613 1984/05/10 1360 MC 090613 1984/05/11 1340 MC 090613 1984/05/12 1330 MC 090613 1984/05/13 1320 MC 090613 1984/05/14 1310 MC 090613 1984/05/15 1290 MC 090613 1984/05/16 1290 MC 090613 1984/05/17 1280 MC 090613 1984/05/18 1260 MC 090613 1984/05/19 1220 MC 090613 1984/05/20 1190 MC 090613 1984/05/21 1150 MC 090613 1984/05/22 1110 MC 090613 1984/05/23 1070 MC 090613 1984/05/24 1030 MC 090613 1984/05/25 999.0 MC 090613 1984/05/26 975.0 MC 090613 1984/05/27 968.0 MC 090613 1984/05/28 959.0 MC 090613 1984/05/29 953.0 MC 090613 1984/05/30 941.0 MC 090613 1984/05/31 924.0 MC 090613 1984/06/01 909.0 MC 090613 1984/06/02 891.0 MC 090613 1984/06/03 873.0 MC 090613 1984/06/04 854.0 MC 090613 1984/06/05 834.0 MC 090613 1984/06/06 811.0 MC 090613 1984/06/07 787.0 MC 090613 1984/06/08 765.0 MC 090613 1984/06/09 734.0 MC 090613 1984/06/10 714.0 MC 090613 1984/06/11 705.0 MC 090613 1984/06/12 685.0 MC 090613 1984/06/13 670.0 MC 090613 1984/06/14 660.0 MC 090613 1984/06/15 651.0 MC 090613 1984/06/16 641.0 MC 090613 1984/06/17 631.0 MC 090613 1984/06/18 649.0 MC 090613 1984/06/19 692.0 MC 090613 1984/06/20 727.0 MC 090613 1984/06/21 796.0 MC 090613 1984/06/22 893.0 MC 090613 1984/06/23 990.0 MC 090613 1984/06/24 1060 MC 090613 1984/06/25 1100 MC 090613 1984/06/26 1110 MC 090613 1984/06/27 1100 MC 090613 1984/06/28 1070 MC 090613 1984/06/29 1030 MC 090613 1984/06/30 991.0 MC 090613 1984/07/01 949.0 MC 090613 1984/07/02 905.0 MC 090613 1984/07/03 867.0 MC 090613 1984/07/04 832.0 MC 090613 1984/07/05 799.0 MC 090613 1984/07/06 774.0 MC 090613 1984/07/07 753.0 MC 090613 1984/07/08 728.0 MC 090613 1984/07/09 717.0 MC 090613 1984/07/10 710.0 MC 090613 1984/07/11 715.0 MC 090613 1984/07/12 716.0 MC 090613 1984/07/13 716.0 MC 090613 1984/07/14 718.0 MC 090613 1984/07/15 721.0 MC 090613 1984/07/16 740.0 MC 090613 1984/07/17 769.0 MC 090613 1984/07/18 763.0 MC 090613 1984/07/19 766.0 MC 090613 1984/07/20 767.0 MC 090613 1984/07/21 759.0 MC 090613 1984/07/22 752.0 MC 090613 1984/07/23 754.0 MC 090613 1984/07/24 742.0 MC 090613 1984/07/25 739.0 MC 090613 1984/07/26 735.0 MC 090613 1984/07/27 734.0 MC 090613 1984/07/28 738.0 MC 090613 1984/07/29 742.0 MC 090613 1984/07/30 747.0 MC 090613 1984/07/31 754.0 MC 090613 1984/08/01 752.0 MC 090613 1984/08/02 748.0 MC 090613 1984/08/03 739.0 MC 090613 1984/08/04 735.0 MC 090613 1984/08/05 729.0 MC 090613 1984/08/06 723.0 MC 090613 1984/08/07 709.0 MC 090613 1984/08/08 691.0 MC 090613 1984/08/09 671.0 MC 090613 1984/08/10 650.0 MC 090613 1984/08/11 625.0 MC 090613 1984/08/12 602.0 MC 090613 1984/08/13 576.0 MC 090613 1984/08/14 552.0 MC 090613 1984/08/15 530.0 MC 090613 1984/08/16 511.0 MC 090613 1984/08/17 499.0 MC 090613 1984/08/18 492.0 MC 090613 1984/08/19 480.0 MC 090613 1984/08/20 469.0 MC 090613 1984/08/21 464.0 MC 090613 1984/08/22 454.0 MC 090613 1984/08/23 444.0 MC 090613 1984/08/24 436.0 MC 090613 1984/08/25 428.0 MC 090613 1984/08/26 421.0 MC 090613 1984/08/27 416.0 MC 090613 1984/08/28 414.0 MC 090613 1984/08/29 414.0 MC 090613 1984/08/30 411.0 MC 090613 1984/08/31 416.0 MC 090613 1984/09/01 414.0 MC 090613 1984/09/02 412.0 MC 090613 1984/09/03 415.0 MC 090613 1984/09/04 424.0 MC 090613 1984/09/05 433.0 MC 090613 1984/09/06 434.0 MC 090613 1984/09/07 433.0 MC 090613 1984/09/08 428.0 MC 090613 1984/09/09 419.0 MC 090613 1984/09/10 410.0 MC 090613 1984/09/11 403.0 MC 090613 1984/09/12 396.0 MC 090613 1984/09/13 395.0 MC 090613 1984/09/14 399.0 MC 090613 1984/09/15 408.0 MC 090613 1984/09/16 424.0 MC 090613 1984/09/17 446.0 MC 090613 1984/09/18 473.0 MC 090613 1984/09/19 510.0 MC 090613 1984/09/20 551.0 MC 090613 1984/09/21 594.0 MC 090613 1984/09/22 639.0 MC 090613 1984/09/23 698.0 MC 090613 1984/09/24 757.0 MC 090613 1984/09/25 815.0 MC 090613 1984/09/26 880.0 MC 090613 1984/09/27 911.0 MC 090613 1984/09/28 949.0 MC 090613 1984/09/29 985.0 MC 090613 1984/09/30 1030 MC 090613 1984/10/01 1060 MC 090613 1984/10/02 1080 MC 090613 1984/10/03 1080 MC 090613 1984/10/04 1060 MC 090613 1984/10/05 1040 MC 090613 1984/10/06 1010 MC 090613 1984/10/07 985.0 MC 090613 1984/10/08 951.0 MC 090613 1984/10/09 917.0 MC 090613 1984/10/10 884.0 MC 090613 1984/10/11 851.0 MC 090613 1984/10/12 821.0 MC 090613 1984/10/13 792.0 MC 090613 1984/10/14 763.0 MC 090613 1984/10/15 734.0 MC 090613 1984/10/16 707.0 MC 090613 1984/10/17 682.0 MC 090613 1984/10/18 657.0 MC 090613 1984/10/19 632.0 MC 090613 1984/10/20 610.0 MC 090613 1984/10/21 587.0 MC 090613 1984/10/22 566.0 MC 090613 1984/10/23 549.0 MC 090613 1984/10/24 532.0 MC 090613 1984/10/25 516.0 MC 090613 1984/10/26 503.0 MC 090613 1984/10/27 495.0 MC 090613 1984/10/28 497.0 MC 090613 1984/10/29 487.0 MC 090613 1984/10/30 491.0 MC 090613 1984/10/31 498.0 MC 090613 1984/11/01 509.0 MC 090613 1984/11/02 536.0 MC 090613 1984/11/03 542.0 MC 090613 1984/11/04 538.0 MC 090613 1984/11/05 544.0 MC 090613 1984/11/06 579.0 MC 090613 1984/11/07 586.0 MC 090613 1984/11/08 715.0 MC 090613 1984/11/09 639.0 MC 090613 1984/11/10 584.0 MC 090613 1984/11/11 580.0 MC 090613 1984/11/12 585.0 MC 090613 1984/11/13 550.0 MC 090613 1984/11/14 553.0 MC 090613 1984/11/15 574.0 MC 090613 1984/11/16 556.0 MC 090613 1984/11/17 535.0 MC 090613 1984/11/18 513.0 MC 090613 1984/11/19 497.0 MC 090613 1984/11/20 484.0 MC 090613 1984/11/21 475.0 MC 090613 1984/11/22 470.0 MC 090613 1984/11/23 467.0 MC 090613 1984/11/24 467.0 MC 090613 1984/11/25 459.0 MC 090613 1984/11/26 464.0 MC 090613 1984/11/27 448.0 MC 090613 1984/11/28 430.0 MC 090613 1984/11/29 429.0 MC 090613 1984/11/30 429.0 MC 090613 1984/12/01 427.0 MC 090613 1984/12/02 428.0 MC 090613 1984/12/03 428.0 MC 090613 1984/12/04 438.0 MC 090613 1984/12/05 435.0 MC 090613 1984/12/06 439.0 MC 090613 1984/12/07 438.0 R 090613 1984/12/08 434.0 R 090613 1984/12/09 428.0 R 090613 1984/12/10 422.0 R 090613 1984/12/11 418.0 R 090613 1984/12/12 411.0 R 090613 1984/12/13 402.0 R 090613 1984/12/14 395.0 R 090613 1984/12/15 386.0 R 090613 1984/12/16 379.0 R 090613 1984/12/17 373.0 R 090613 1984/12/18 367.0 R 090613 1984/12/19 360.0 R 090613 1984/12/20 352.0 R 090613 1984/12/21 346.0 R 090613 1984/12/22 337.0 R 090613 1984/12/23 332.0 R 090613 1984/12/24 324.0 R 090613 1984/12/25 316.0 R 090613 1984/12/26 310.0 R 090613 1984/12/27 303.0 R 090613 1984/12/28 297.0 R 090613 1984/12/29 290.0 R 090613 1984/12/30 284.0 R 090613 1984/12/31 277.0 R 090613 1985/01/01 271.0 R 090613 1985/01/02 265.0 R 090613 1985/01/03 260.0 R 090613 1985/01/04 254.0 R 090613 1985/01/05 249.0 R 090613 1985/01/06 244.0 R 090613 1985/01/07 240.0 R 090613 1985/01/08 235.0 R 090613 1985/01/09 230.0 R 090613 1985/01/10 226.0 R 090613 1985/01/11 222.0 R 090613 1985/01/12 218.0 R 090613 1985/01/13 214.0 R 090613 1985/01/14 210.0 R 090613 1985/01/15 205.0 R 090613 1985/01/16 201.0 R 090613 1985/01/17 198.0 R 090613 1985/01/18 194.0 R 090613 1985/01/19 191.0 R 090613 1985/01/20 187.0 R 090613 1985/01/21 183.0 R 090613 1985/01/22 180.0 R 090613 1985/01/23 178.0 R 090613 1985/01/24 174.0 R 090613 1985/01/25 170.0 R 090613 1985/01/26 168.0 R 090613 1985/01/27 165.0 R 090613 1985/01/28 163.0 R 090613 1985/01/29 160.0 R 090613 1985/01/30 158.0 R 090613 1985/01/31 157.0 R 090613 1985/02/01 155.0 R 090613 1985/02/02 152.0 R 090613 1985/02/03 151.0 R 090613 1985/02/04 148.0 R 090613 1985/02/05 147.0 R 090613 1985/02/06 145.0 R 090613 1985/02/07 143.0 R 090613 1985/02/08 141.0 R 090613 1985/02/09 140.0 R 090613 1985/02/10 139.0 R 090613 1985/02/11 138.0 R 090613 1985/02/12 136.0 R 090613 1985/02/13 134.0 R 090613 1985/02/14 132.0 R 090613 1985/02/15 131.0 R 090613 1985/02/16 129.0 R 090613 1985/02/17 127.0 R 090613 1985/02/18 126.0 R 090613 1985/02/19 125.0 R 090613 1985/02/20 123.0 R 090613 1985/02/21 122.0 R 090613 1985/02/22 121.0 R 090613 1985/02/23 120.0 R 090613 1985/02/24 119.0 R 090613 1985/02/25 118.0 R 090613 1985/02/26 117.0 R 090613 1985/02/27 117.0 R 090613 1985/02/28 116.0 R 090613 1985/03/01 114.0 R 090613 1985/03/02 113.0 R 090613 1985/03/03 112.0 R 090613 1985/03/04 111.0 R 090613 1985/03/05 110.0 R 090613 1985/03/06 109.0 R 090613 1985/03/07 108.0 R 090613 1985/03/08 107.0 R 090613 1985/03/09 107.0 R 090613 1985/03/10 106.0 R 090613 1985/03/11 106.0 R 090613 1985/03/12 105.0 R 090613 1985/03/13 105.0 R 090613 1985/03/14 104.0 R 090613 1985/03/15 104.0 R 090613 1985/03/16 103.0 R 090613 1985/03/17 103.0 J 090613 1985/03/18 103.0 R 090613 1985/03/19 102.0 R 090613 1985/03/20 102.0 R 090613 1985/03/21 102.0 R 090613 1985/03/22 101.0 R 090613 1985/03/23 100.0 R 090613 1985/03/24 100.0 R 090613 1985/03/25 100.0 R 090613 1985/03/26 99.90 R 090613 1985/03/27 99.80 R 090613 1985/03/28 99.80 R 090613 1985/03/29 99.70 R 090613 1985/03/30 99.60 R 090613 1985/03/31 99.50 R 090613 1985/04/01 99.30 R 090613 1985/04/02 99.00 R 090613 1985/04/03 99.00 R 090613 1985/04/04 99.00 R 090613 1985/04/05 98.90 R 090613 1985/04/06 99.00 R 090613 1985/04/07 99.20 R 090613 1985/04/08 99.40 R 090613 1985/04/09 99.60 R 090613 1985/04/10 99.70 R 090613 1985/04/11 99.80 R 090613 1985/04/12 99.90 R 090613 1985/04/13 99.90 R 090613 1985/04/14 100.0 R 090613 1985/04/15 101.0 R 090613 1985/04/16 102.0 R 090613 1985/04/17 103.0 R 090613 1985/04/18 103.0 R 090613 1985/04/19 103.0 R 090613 1985/04/20 103.0 R 090613 1985/04/21 103.0 R 090613 1985/04/22 103.0 R 090613 1985/04/23 104.0 R 090613 1985/04/24 104.0 R 090613 1985/04/25 105.0 R 090613 1985/04/26 107.0 R 090613 1985/04/27 113.0 R 090613 1985/04/28 122.0 R 090613 1985/04/29 132.0 R 090613 1985/04/30 138.0 R 090613 1985/05/01 152.0 R 090613 1985/05/02 167.0 R 090613 1985/05/03 185.0 R 090613 1985/05/04 210.0 R 090613 1985/05/05 240.0 R 090613 1985/05/06 275.0 R 090613 1985/05/07 317.0 MC 090613 1985/05/08 349.0 MC 090613 1985/05/09 373.0 MC 090613 1985/05/10 414.0 MC 090613 1985/05/11 447.0 MC 090613 1985/05/12 480.0 MC 090613 1985/05/13 510.0 MC 090613 1985/05/14 538.0 MC 090613 1985/05/15 551.0 MC 090613 1985/05/16 560.0 MC 090613 1985/05/17 602.0 MC 090613 1985/05/18 685.0 MC 090613 1985/05/19 776.0 MC 090613 1985/05/20 848.0 MC 090613 1985/05/21 1010 MC 090613 1985/05/22 1110 MC 090613 1985/05/23 1260 MC 090613 1985/05/24 1360 MC 090613 1985/05/25 1400 MC 090613 1985/05/26 1460 MC 090613 1985/05/27 1510 MC 090613 1985/05/28 1550 MC 090613 1985/05/29 1560 MC 090613 1985/05/30 1570 MC 090613 1985/05/31 1570 MC 090613 1985/06/01 1550 MC 090613 1985/06/02 1550 MC 090613 1985/06/03 1520 MC 090613 1985/06/04 1500 MC 090613 1985/06/05 1510 MC 090613 1985/06/06 1520 MC 090613 1985/06/07 1530 MC 090613 1985/06/08 1520 MC 090613 1985/06/09 1500 MC 090613 1985/06/10 1470 MC 090613 1985/06/11 1440 MC 090613 1985/06/12 1420 MC 090613 1985/06/13 1400 MC 090613 1985/06/14 1370 MC 090613 1985/06/15 1340 MC 090613 1985/06/16 1290 MC 090613 1985/06/17 1240 MC 090613 1985/06/18 1180 MC 090613 1985/06/19 1120 MC 090613 1985/06/20 1060 MC 090613 1985/06/21 1010 MC 090613 1985/06/22 963.0 MC 090613 1985/06/23 919.0 MC 090613 1985/06/24 882.0 MC 090613 1985/06/25 845.0 MC 090613 1985/06/26 815.0 MC 090613 1985/06/27 785.0 MC 090613 1985/06/28 753.0 MC 090613 1985/06/29 720.0 MC 090613 1985/06/30 690.0 MC 090613 1985/07/01 658.0 MC 090613 1985/07/02 625.0 MC 090613 1985/07/03 595.0 MC 090613 1985/07/04 565.0 MC 090613 1985/07/05 541.0 MC 090613 1985/07/06 517.0 MC 090613 1985/07/07 496.0 MC 090613 1985/07/08 477.0 MC 090613 1985/07/09 459.0 MC 090613 1985/07/10 442.0 MC 090613 1985/07/11 423.0 MC 090613 1985/07/12 408.0 MC 090613 1985/07/13 396.0 MC 090613 1985/07/14 387.0 MC 090613 1985/07/15 384.0 MC 090613 1985/07/16 383.0 MC 090613 1985/07/17 384.0 MC 090613 1985/07/18 390.0 MC 090613 1985/07/19 412.0 MC 090613 1985/07/20 425.0 MC 090613 1985/07/21 429.0 MC 090613 1985/07/22 434.0 MC 090613 1985/07/23 441.0 MC 090613 1985/07/24 452.0 MC 090613 1985/07/25 464.0 MC 090613 1985/07/26 475.0 MC 090613 1985/07/27 486.0 MC 090613 1985/07/28 502.0 MC 090613 1985/07/29 524.0 MC 090613 1985/07/30 549.0 MC 090613 1985/07/31 574.0 MC 090613 1985/08/01 600.0 MC 090613 1985/08/02 626.0 MC 090613 1985/08/03 650.0 MC 090613 1985/08/04 662.0 MC 090613 1985/08/05 668.0 MC 090613 1985/08/06 669.0 MC 090613 1985/08/07 659.0 MC 090613 1985/08/08 673.0 MC 090613 1985/08/09 667.0 MC 090613 1985/08/10 647.0 MC 090613 1985/08/11 619.0 MC 090613 1985/08/12 590.0 MC 090613 1985/08/13 568.0 MC 090613 1985/08/14 551.0 MC 090613 1985/08/15 536.0 MC 090613 1985/08/16 521.0 MC 090613 1985/08/17 504.0 MC 090613 1985/08/18 494.0 MC 090613 1985/08/19 495.0 MC 090613 1985/08/20 494.0 MC 090613 1985/08/21 493.0 MC 090613 1985/08/22 495.0 MC 090613 1985/08/23 502.0 MC 090613 1985/08/24 513.0 MC 090613 1985/08/25 524.0 MC 090613 1985/08/26 530.0 MC 090613 1985/08/27 531.0 MC 090613 1985/08/28 524.0 MC 090613 1985/08/29 514.0 MC 090613 1985/08/30 503.0 MC 090613 1985/08/31 491.0 MC 090613 1985/09/01 482.0 MC 090613 1985/09/02 469.0 MC 090613 1985/09/03 456.0 MC 090613 1985/09/04 445.0 MC 090613 1985/09/05 433.0 MC 090613 1985/09/06 422.0 MC 090613 1985/09/07 411.0 MC 090613 1985/09/08 394.0 MC 090613 1985/09/09 381.0 MC 090613 1985/09/10 371.0 MC 090613 1985/09/11 361.0 MC 090613 1985/09/12 351.0 MC 090613 1985/09/13 344.0 MC 090613 1985/09/14 335.0 MC 090613 1985/09/15 327.0 MC 090613 1985/09/16 321.0 MC 090613 1985/09/17 316.0 MC 090613 1985/09/18 312.0 MC 090613 1985/09/19 309.0 MC 090613 1985/09/20 317.0 MC 090613 1985/09/21 325.0 MC 090613 1985/09/22 325.0 MC 090613 1985/09/23 341.0 MC 090613 1985/09/24 369.0 MC 090613 1985/09/25 405.0 MC 090613 1985/09/26 437.0 MC 090613 1985/09/27 461.0 MC 090613 1985/09/28 480.0 MC 090613 1985/09/29 491.0 MC 090613 1985/09/30 496.0 MC 090613 1985/10/01 497.0 MC 090613 1985/10/02 498.0 MC 090613 1985/10/03 490.0 MC 090613 1985/10/04 481.0 MC 090613 1985/10/05 472.0 MC 090613 1985/10/06 469.0 MC 090613 1985/10/07 464.0 MC 090613 1985/10/08 463.0 MC 090613 1985/10/09 480.0 MC 090613 1985/10/10 498.0 MC 090613 1985/10/11 524.0 MC 090613 1985/10/12 552.0 MC 090613 1985/10/13 584.0 MC 090613 1985/10/14 614.0 MC 090613 1985/10/15 633.0 MC 090613 1985/10/16 651.0 MC 090613 1985/10/17 655.0 MC 090613 1985/10/18 663.0 MC 090613 1985/10/19 674.0 MC 090613 1985/10/20 682.0 MC 090613 1985/10/21 692.0 MC 090613 1985/10/22 698.0 MC 090613 1985/10/23 697.0 MC 090613 1985/10/24 698.0 MC 090613 1985/10/25 697.0 MC 090613 1985/10/26 692.0 MC 090613 1985/10/27 697.0 MC 090613 1985/10/28 702.0 MC 090613 1985/10/29 721.0 MC 090613 1985/10/30 743.0 MC 090613 1985/10/31 754.0 MC 090613 1985/11/01 753.0 MC 090613 1985/11/02 745.0 MC 090613 1985/11/03 728.0 MC 090613 1985/11/04 706.0 MC 090613 1985/11/05 687.0 MC 090613 1985/11/06 669.0 MC 090613 1985/11/07 652.0 MC 090613 1985/11/08 636.0 MC 090613 1985/11/09 616.0 MC 090613 1985/11/10 598.0 MC 090613 1985/11/11 553.0 MC 090613 1985/11/12 506.0 MC 090613 1985/11/13 502.0 MC 090613 1985/11/14 496.0 MC 090613 1985/11/15 484.0 MC 090613 1985/11/16 474.0 MC 090613 1985/11/17 471.0 MC 090613 1985/11/18 472.0 MC 090613 1985/11/19 465.0 MC 090613 1985/11/20 478.0 MC 090613 1985/11/21 466.0 MC 090613 1985/11/22 446.0 MC 090613 1985/11/23 449.0 MC 090613 1985/11/24 445.0 MC 090613 1985/11/25 430.0 MC 090613 1985/11/26 418.0 MC 090613 1985/11/27 405.0 R 090613 1985/11/28 398.0 R 090613 1985/11/29 390.0 R 090613 1985/11/30 384.0 R 090613 1985/12/01 375.0 R 090613 1985/12/02 368.0 R 090613 1985/12/03 362.0 R 090613 1985/12/04 355.0 R 090613 1985/12/05 350.0 R 090613 1985/12/06 343.0 R 090613 1985/12/07 337.0 R 090613 1985/12/08 331.0 R 090613 1985/12/09 324.0 R 090613 1985/12/10 318.0 R 090613 1985/12/11 312.0 R 090613 1985/12/12 305.0 R 090613 1985/12/13 300.0 R 090613 1985/12/14 296.0 R 090613 1985/12/15 289.0 R 090613 1985/12/16 285.0 R 090613 1985/12/17 279.0 R 090613 1985/12/18 275.0 R 090613 1985/12/19 269.0 R 090613 1985/12/20 265.0 R 090613 1985/12/21 260.0 R 090613 1985/12/22 256.0 R 090613 1985/12/23 251.0 R 090613 1985/12/24 247.0 R 090613 1985/12/25 242.0 R 090613 1985/12/26 238.0 R 090613 1985/12/27 234.0 R 090613 1985/12/28 230.0 R 090613 1985/12/29 227.0 R 090613 1985/12/30 223.0 R 090613 1985/12/31 219.0 R 090613 1986/01/01 216.0 R 090613 1986/01/02 212.0 R 090613 1986/01/03 208.0 R 090613 1986/01/04 203.0 R 090613 1986/01/05 200.0 R 090613 1986/01/06 198.0 R 090613 1986/01/07 196.0 R 090613 1986/01/08 192.0 R 090613 1986/01/09 188.0 R 090613 1986/01/10 186.0 R 090613 1986/01/11 183.0 R 090613 1986/01/12 180.0 R 090613 1986/01/13 178.0 R 090613 1986/01/14 176.0 R 090613 1986/01/15 172.0 R 090613 1986/01/16 169.0 R 090613 1986/01/17 167.0 R 090613 1986/01/18 165.0 R 090613 1986/01/19 162.0 R 090613 1986/01/20 160.0 R 090613 1986/01/21 158.0 R 090613 1986/01/22 156.0 R 090613 1986/01/23 154.0 R 090613 1986/01/24 152.0 R 090613 1986/01/25 149.0 R 090613 1986/01/26 148.0 R 090613 1986/01/27 146.0 R 090613 1986/01/28 144.0 R 090613 1986/01/29 142.0 R 090613 1986/01/30 140.0 R 090613 1986/01/31 138.0 R 090613 1986/02/01 137.0 R 090613 1986/02/02 136.0 R 090613 1986/02/03 134.0 R 090613 1986/02/04 132.0 R 090613 1986/02/05 131.0 R 090613 1986/02/06 129.0 R 090613 1986/02/07 128.0 R 090613 1986/02/08 127.0 R 090613 1986/02/09 126.0 R 090613 1986/02/10 124.0 R 090613 1986/02/11 123.0 R 090613 1986/02/12 122.0 R 090613 1986/02/13 121.0 R 090613 1986/02/14 119.0 R 090613 1986/02/15 118.0 R 090613 1986/02/16 117.0 R 090613 1986/02/17 117.0 R 090613 1986/02/18 116.0 R 090613 1986/02/19 115.0 R 090613 1986/02/20 114.0 R 090613 1986/02/21 113.0 R 090613 1986/02/22 112.0 R 090613 1986/02/23 111.0 R 090613 1986/02/24 110.0 R 090613 1986/02/25 109.0 R 090613 1986/02/26 108.0 R 090613 1986/02/27 108.0 R 090613 1986/02/28 107.0 R 090613 1986/03/01 106.0 R 090613 1986/03/02 105.0 R 090613 1986/03/03 105.0 R 090613 1986/03/04 105.0 R 090613 1986/03/05 104.0 R 090613 1986/03/06 104.0 R 090613 1986/03/07 103.0 R 090613 1986/03/08 103.0 R 090613 1986/03/09 103.0 R 090613 1986/03/10 102.0 R 090613 1986/03/11 102.0 R 090613 1986/03/12 102.0 R 090613 1986/03/13 101.0 R 090613 1986/03/14 101.0 J 090613 1986/03/15 101.0 R 090613 1986/03/16 101.0 R 090613 1986/03/17 100.0 R 090613 1986/03/18 100.0 R 090613 1986/03/19 100.0 R 090613 1986/03/20 100.0 R 090613 1986/03/21 100.0 R 090613 1986/03/22 100.0 R 090613 1986/03/23 99.90 R 090613 1986/03/24 99.90 R 090613 1986/03/25 99.80 R 090613 1986/03/26 99.80 R 090613 1986/03/27 99.80 R 090613 1986/03/28 99.70 R 090613 1986/03/29 99.70 R 090613 1986/03/30 99.90 R 090613 1986/03/31 101.0 R 090613 1986/04/01 102.0 R 090613 1986/04/02 104.0 R 090613 1986/04/03 105.0 R 090613 1986/04/04 106.0 R 090613 1986/04/05 107.0 R 090613 1986/04/06 109.0 R 090613 1986/04/07 111.0 R 090613 1986/04/08 112.0 R 090613 1986/04/09 113.0 R 090613 1986/04/10 114.0 R 090613 1986/04/11 116.0 R 090613 1986/04/12 117.0 R 090613 1986/04/13 118.0 R 090613 1986/04/14 121.0 R 090613 1986/04/15 126.0 R 090613 1986/04/16 129.0 R 090613 1986/04/17 135.0 R 090613 1986/04/18 140.0 R 090613 1986/04/19 150.0 R 090613 1986/04/20 168.0 R 090613 1986/04/21 200.0 R 090613 1986/04/22 240.0 R 090613 1986/04/23 292.0 MC 090613 1986/04/24 331.0 MC 090613 1986/04/25 360.0 MC 090613 1986/04/26 388.0 MC 090613 1986/04/27 395.0 MC 090613 1986/04/28 456.0 MC 090613 1986/04/29 534.0 MC 090613 1986/04/30 636.0 MC 090613 1986/05/01 791.0 MC 090613 1986/05/02 938.0 MC 090613 1986/05/03 1130 MC 090613 1986/05/04 1260 MC 090613 1986/05/05 1440 MC 090613 1986/05/06 1500 MC 090613 1986/05/07 1570 MC 090613 1986/05/08 1630 MC 090613 1986/05/09 1670 MC 090613 1986/05/10 1760 MC 090613 1986/05/11 1740 MC 090613 1986/05/12 1720 MC 090613 1986/05/13 1720 MC 090613 1986/05/14 1740 MC 090613 1986/05/15 1760 MC 090613 1986/05/16 1790 MC 090613 1986/05/17 1810 MC 090613 1986/05/18 1810 MC 090613 1986/05/19 1830 MC 090613 1986/05/20 1850 MC 090613 1986/05/21 1860 MC 090613 1986/05/22 1860 MC 090613 1986/05/23 1850 MC 090613 1986/05/24 1820 MC 090613 1986/05/25 1760 MC 090613 1986/05/26 1690 MC 090613 1986/05/27 1600 MC 090613 1986/05/28 1520 MC 090613 1986/05/29 1420 MC 090613 1986/05/30 1320 MC 090613 1986/05/31 1220 MC 090613 1986/06/01 1130 MC 090613 1986/06/02 1040 MC 090613 1986/06/03 958.0 MC 090613 1986/06/04 886.0 MC 090613 1986/06/05 820.0 MC 090613 1986/06/06 766.0 MC 090613 1986/06/07 722.0 MC 090613 1986/06/08 688.0 MC 090613 1986/06/09 654.0 MC 090613 1986/06/10 630.0 MC 090613 1986/06/11 608.0 MC 090613 1986/06/12 594.0 J 090613 1986/06/13 583.0 MC 090613 1986/06/14 574.0 MC 090613 1986/06/15 567.0 MC 090613 1986/06/16 565.0 MC 090613 1986/06/17 570.0 MC 090613 1986/06/18 590.0 MC 090613 1986/06/19 625.0 MC 090613 1986/06/20 685.0 MC 090613 1986/06/21 773.0 MC 090613 1986/06/22 865.0 MC 090613 1986/06/23 948.0 MC 090613 1986/06/24 1010 MC 090613 1986/06/25 1070 MC 090613 1986/06/26 1140 MC 090613 1986/06/27 1190 MC 090613 1986/06/28 1230 MC 090613 1986/06/29 1240 MC 090613 1986/06/30 1250 MC 090613 1986/07/01 1240 MC 090613 1986/07/02 1220 MC 090613 1986/07/03 1200 MC 090613 1986/07/04 1170 MC 090613 1986/07/05 1140 MC 090613 1986/07/06 1100 MC 090613 1986/07/07 1050 MC 090613 1986/07/08 991.0 MC 090613 1986/07/09 939.0 MC 090613 1986/07/10 896.0 MC 090613 1986/07/11 856.0 MC 090613 1986/07/12 821.0 MC 090613 1986/07/13 786.0 MC 090613 1986/07/14 755.0 MC 090613 1986/07/15 726.0 MC 090613 1986/07/16 697.0 MC 090613 1986/07/17 668.0 MC 090613 1986/07/18 642.0 MC 090613 1986/07/19 619.0 MC 090613 1986/07/20 596.0 MC 090613 1986/07/21 575.0 MC 090613 1986/07/22 565.0 MC 090613 1986/07/23 554.0 MC 090613 1986/07/24 543.0 MC 090613 1986/07/25 545.0 MC 090613 1986/07/26 542.0 MC 090613 1986/07/27 534.0 MC 090613 1986/07/28 515.0 MC 090613 1986/07/29 500.0 MC 090613 1986/07/30 495.0 MC 090613 1986/07/31 491.0 MC 090613 1986/08/01 488.0 MC 090613 1986/08/02 479.0 MC 090613 1986/08/03 485.0 MC 090613 1986/08/04 495.0 MC 090613 1986/08/05 501.0 MC 090613 1986/08/06 501.0 MC 090613 1986/08/07 495.0 MC 090613 1986/08/08 488.0 MC 090613 1986/08/09 482.0 MC 090613 1986/08/10 478.0 MC 090613 1986/08/11 481.0 MC 090613 1986/08/12 483.0 MC 090613 1986/08/13 503.0 MC 090613 1986/08/14 513.0 MC 090613 1986/08/15 536.0 MC 090613 1986/08/16 580.0 MC 090613 1986/08/17 665.0 MC 090613 1986/08/18 755.0 MC 090613 1986/08/19 829.0 MC 090613 1986/08/20 903.0 MC 090613 1986/08/21 966.0 MC 090613 1986/08/22 1010 MC 090613 1986/08/23 1040 MC 090613 1986/08/24 1070 MC 090613 1986/08/25 1080 MC 090613 1986/08/26 1060 MC 090613 1986/08/27 1050 MC 090613 1986/08/28 1020 MC 090613 1986/08/29 999.0 MC 090613 1986/08/30 962.0 MC 090613 1986/08/31 922.0 MC 090613 1986/09/01 889.0 MC 090613 1986/09/02 854.0 MC 090613 1986/09/03 828.0 MC 090613 1986/09/04 807.0 MC 090613 1986/09/05 791.0 MC 090613 1986/09/06 780.0 MC 090613 1986/09/07 775.0 MC 090613 1986/09/08 757.0 MC 090613 1986/09/09 746.0 MC 090613 1986/09/10 741.0 MC 090613 1986/09/11 731.0 MC 090613 1986/09/12 712.0 MC 090613 1986/09/13 702.0 MC 090613 1986/09/14 689.0 MC 090613 1986/09/15 673.0 MC 090613 1986/09/16 655.0 MC 090613 1986/09/17 637.0 MC 090613 1986/09/18 624.0 MC 090613 1986/09/19 621.0 MC 090613 1986/09/20 604.0 MC 090613 1986/09/21 584.0 MC 090613 1986/09/22 574.0 MC 090613 1986/09/23 564.0 MC 090613 1986/09/24 555.0 MC 090613 1986/09/25 568.0 MC 090613 1986/09/26 572.0 MC 090613 1986/09/27 582.0 MC 090613 1986/09/28 612.0 MC 090613 1986/09/29 664.0 MC 090613 1986/09/30 717.0 MC 090613 1986/10/01 758.0 MC 090613 1986/10/02 790.0 MC 090613 1986/10/03 798.0 MC 090613 1986/10/04 797.0 MC 090613 1986/10/05 782.0 MC 090613 1986/10/06 748.0 MC 090613 1986/10/07 725.0 MC 090613 1986/10/08 701.0 MC 090613 1986/10/09 675.0 MC 090613 1986/10/10 658.0 MC 090613 1986/10/11 633.0 MC 090613 1986/10/12 615.0 MC 090613 1986/10/13 593.0 MC 090613 1986/10/14 576.0 MC 090613 1986/10/15 566.0 MC 090613 1986/10/16 554.0 MC 090613 1986/10/17 544.0 MC 090613 1986/10/18 544.0 MC 090613 1986/10/19 541.0 MC 090613 1986/10/20 545.0 MC 090613 1986/10/21 557.0 MC 090613 1986/10/22 563.0 MC 090613 1986/10/23 563.0 MC 090613 1986/10/24 563.0 MC 090613 1986/10/25 556.0 MC 090613 1986/10/26 552.0 MC 090613 1986/10/27 548.0 MC 090613 1986/10/28 534.0 MC 090613 1986/10/29 512.0 MC 090613 1986/10/30 506.0 MC 090613 1986/10/31 506.0 MC 090613 1986/11/01 505.0 MC 090613 1986/11/02 467.0 MC 090613 1986/11/03 427.0 MC 090613 1986/11/04 409.0 MC 090613 1986/11/05 403.0 MC 090613 1986/11/06 411.0 MC 090613 1986/11/07 414.0 MC 090613 1986/11/08 414.0 MC 090613 1986/11/09 428.0 MC 090613 1986/11/10 410.0 MC 090613 1986/11/11 393.0 MC 090613 1986/11/12 394.0 MC 090613 1986/11/13 390.0 MC 090613 1986/11/14 382.0 MC 090613 1986/11/15 377.0 MC 090613 1986/11/16 366.0 MC 090613 1986/11/17 367.0 MC 090613 1986/11/18 356.0 MC 090613 1986/11/19 350.0 R 090613 1986/11/20 346.0 R 090613 1986/11/21 339.0 R 090613 1986/11/22 334.0 R 090613 1986/11/23 330.0 R 090613 1986/11/24 325.0 R 090613 1986/11/25 320.0 R 090613 1986/11/26 314.0 R 090613 1986/11/27 311.0 R 090613 1986/11/28 305.0 R 090613 1986/11/29 300.0 R 090613 1986/11/30 297.0 R 090613 1986/12/01 295.0 R 090613 1986/12/02 292.0 R 090613 1986/12/03 288.0 R 090613 1986/12/04 283.0 R 090613 1986/12/05 281.0 R 090613 1986/12/06 276.0 R 090613 1986/12/07 271.0 R 090613 1986/12/08 268.0 R 090613 1986/12/09 260.0 R 090613 1986/12/10 256.0 R 090613 1986/12/11 252.0 R 090613 1986/12/12 248.0 R 090613 1986/12/13 245.0 R 090613 1986/12/14 242.0 R 090613 1986/12/15 237.0 R 090613 1986/12/16 235.0 R 090613 1986/12/17 230.0 R 090613 1986/12/18 228.0 R 090613 1986/12/19 225.0 R 090613 1986/12/20 223.0 R 090613 1986/12/21 219.0 R 090613 1986/12/22 216.0 R 090613 1986/12/23 212.0 R 090613 1986/12/24 210.0 R 090613 1986/12/25 207.0 R 090613 1986/12/26 203.0 R 090613 1986/12/27 201.0 R 090613 1986/12/28 198.0 R 090613 1986/12/29 197.0 R 090613 1986/12/30 194.0 R 090613 1986/12/31 192.0 R 090613 1987/01/01 188.0 R 090613 1987/01/02 187.0 R 090613 1987/01/03 184.0 R 090613 1987/01/04 182.0 R 090613 1987/01/05 179.0 R 090613 1987/01/06 177.0 R 090613 1987/01/07 175.0 R 090613 1987/01/08 173.0 R 090613 1987/01/09 171.0 R 090613 1987/01/10 168.0 R 090613 1987/01/11 167.0 R 090613 1987/01/12 165.0 R 090613 1987/01/13 163.0 R 090613 1987/01/14 160.0 R 090613 1987/01/15 158.0 R 090613 1987/01/16 156.0 R 090613 1987/01/17 154.0 R 090613 1987/01/18 153.0 R 090613 1987/01/19 150.0 R 090613 1987/01/20 148.0 R 090613 1987/01/21 147.0 R 090613 1987/01/22 146.0 R 090613 1987/01/23 144.0 R 090613 1987/01/24 143.0 R 090613 1987/01/25 140.0 R 090613 1987/01/26 138.0 R 090613 1987/01/27 137.0 R 090613 1987/01/28 136.0 R 090613 1987/01/29 134.0 R 090613 1987/01/30 132.0 R 090613 1987/01/31 131.0 R 090613 1987/02/01 129.0 R 090613 1987/02/02 128.0 R 090613 1987/02/03 127.0 R 090613 1987/02/04 126.0 R 090613 1987/02/05 124.0 R 090613 1987/02/06 123.0 R 090613 1987/02/07 122.0 R 090613 1987/02/08 121.0 R 090613 1987/02/09 119.0 R 090613 1987/02/10 118.0 R 090613 1987/02/11 117.0 R 090613 1987/02/12 116.0 R 090613 1987/02/13 115.0 R 090613 1987/02/14 114.0 R 090613 1987/02/15 113.0 R 090613 1987/02/16 112.0 R 090613 1987/02/17 110.0 R 090613 1987/02/18 109.0 R 090613 1987/02/19 108.0 R 090613 1987/02/20 107.0 R 090613 1987/02/21 106.0 R 090613 1987/02/22 105.0 R 090613 1987/02/23 104.0 R 090613 1987/02/24 103.0 R 090613 1987/02/25 103.0 R 090613 1987/02/26 102.0 R 090613 1987/02/27 101.0 R 090613 1987/02/28 100.0 R 090613 1987/03/01 99.50 R 090613 1987/03/02 98.00 R 090613 1987/03/03 97.50 R 090613 1987/03/04 96.50 R 090613 1987/03/05 95.80 R 090613 1987/03/06 95.00 R 090613 1987/03/07 94.50 R 090613 1987/03/08 93.80 R 090613 1987/03/09 93.00 R 090613 1987/03/10 92.30 R 090613 1987/03/11 91.20 R 090613 1987/03/12 90.70 J 090613 1987/03/13 90.10 R 090613 1987/03/14 90.00 R 090613 1987/03/15 90.00 R 090613 1987/03/16 90.00 R 090613 1987/03/17 90.00 R 090613 1987/03/18 90.00 R 090613 1987/03/19 90.00 R 090613 1987/03/20 90.00 R 090613 1987/03/21 90.20 R 090613 1987/03/22 90.30 R 090613 1987/03/23 90.40 R 090613 1987/03/24 91.00 R 090613 1987/03/25 92.00 R 090613 1987/03/26 92.80 R 090613 1987/03/27 93.60 R 090613 1987/03/28 95.00 R 090613 1987/03/29 97.00 R 090613 1987/03/30 98.00 R 090613 1987/03/31 103.0 R 090613 1987/04/01 105.0 R 090613 1987/04/02 107.0 R 090613 1987/04/03 110.0 R 090613 1987/04/04 113.0 R 090613 1987/04/05 118.0 R 090613 1987/04/06 124.0 R 090613 1987/04/07 132.0 R 090613 1987/04/08 142.0 R 090613 1987/04/09 163.0 R 090613 1987/04/10 190.0 R 090613 1987/04/11 223.0 R 090613 1987/04/12 247.0 R 090613 1987/04/13 277.0 R 090613 1987/04/14 296.0 R 090613 1987/04/15 322.0 R 090613 1987/04/16 357.0 MC 090613 1987/04/17 388.0 MC 090613 1987/04/18 421.0 MC 090613 1987/04/19 454.0 MC 090613 1987/04/20 506.0 MC 090613 1987/04/21 608.0 MC 090613 1987/04/22 782.0 MC 090613 1987/04/23 955.0 MC 090613 1987/04/24 1170 MC 090613 1987/04/25 1350 MC 090613 1987/04/26 1540 MC 090613 1987/04/27 1620 MC 090613 1987/04/28 1650 MC 090613 1987/04/29 1620 MC 090613 1987/04/30 1590 MC 090613 1987/05/01 1540 MC 090613 1987/05/02 1470 MC 090613 1987/05/03 1410 MC 090613 1987/05/04 1340 MC 090613 1987/05/05 1260 MC 090613 1987/05/06 1190 MC 090613 1987/05/07 1120 MC 090613 1987/05/08 1060 MC 090613 1987/05/09 1010 MC 090613 1987/05/10 983.0 MC 090613 1987/05/11 967.0 MC 090613 1987/05/12 961.0 MC 090613 1987/05/13 967.0 MC 090613 1987/05/14 965.0 MC 090613 1987/05/15 951.0 MC 090613 1987/05/16 947.0 MC 090613 1987/05/17 938.0 MC 090613 1987/05/18 933.0 MC 090613 1987/05/19 935.0 MC 090613 1987/05/20 933.0 MC 090613 1987/05/21 925.0 MC 090613 1987/05/22 912.0 MC 090613 1987/05/23 901.0 MC 090613 1987/05/24 887.0 MC 090613 1987/05/25 880.0 MC 090613 1987/05/26 880.0 MC 090613 1987/05/27 883.0 MC 090613 1987/05/28 884.0 MC 090613 1987/05/29 884.0 MC 090613 1987/05/30 890.0 MC 090613 1987/05/31 895.0 MC 090613 1987/06/01 900.0 MC 090613 1987/06/02 908.0 MC 090613 1987/06/03 910.0 MC 090613 1987/06/04 931.0 MC 090613 1987/06/05 933.0 MC 090613 1987/06/06 931.0 MC 090613 1987/06/07 932.0 MC 090613 1987/06/08 924.0 MC 090613 1987/06/09 907.0 MC 090613 1987/06/10 887.0 MC 090613 1987/06/11 859.0 MC 090613 1987/06/12 834.0 MC 090613 1987/06/13 803.0 MC 090613 1987/06/14 774.0 MC 090613 1987/06/15 744.0 MC 090613 1987/06/16 716.0 MC 090613 1987/06/17 695.0 MC 090613 1987/06/18 675.0 MC 090613 1987/06/19 659.0 MC 090613 1987/06/20 647.0 MC 090613 1987/06/21 642.0 MC 090613 1987/06/22 635.0 MC 090613 1987/06/23 627.0 MC 090613 1987/06/24 616.0 MC 090613 1987/06/25 604.0 J 090613 1987/06/26 594.0 MC 090613 1987/06/27 586.0 MC 090613 1987/06/28 574.0 MC 090613 1987/06/29 558.0 MC 090613 1987/06/30 540.0 MC 090613 1987/07/01 526.0 MC 090613 1987/07/02 518.0 MC 090613 1987/07/03 514.0 MC 090613 1987/07/04 510.0 MC 090613 1987/07/05 506.0 MC 090613 1987/07/06 500.0 MC 090613 1987/07/07 490.0 MC 090613 1987/07/08 483.0 MC 090613 1987/07/09 476.0 MC 090613 1987/07/10 465.0 MC 090613 1987/07/11 455.0 MC 090613 1987/07/12 452.0 MC 090613 1987/07/13 451.0 MC 090613 1987/07/14 451.0 MC 090613 1987/07/15 447.0 MC 090613 1987/07/16 444.0 MC 090613 1987/07/17 449.0 MC 090613 1987/07/18 462.0 MC 090613 1987/07/19 477.0 MC 090613 1987/07/20 502.0 MC 090613 1987/07/21 538.0 MC 090613 1987/07/22 600.0 MC 090613 1987/07/23 653.0 MC 090613 1987/07/24 686.0 MC 090613 1987/07/25 696.0 MC 090613 1987/07/26 695.0 MC 090613 1987/07/27 690.0 MC 090613 1987/07/28 681.0 MC 090613 1987/07/29 676.0 MC 090613 1987/07/30 670.0 MC 090613 1987/07/31 668.0 MC 090613 1987/08/01 677.0 MC 090613 1987/08/02 693.0 MC 090613 1987/08/03 707.0 MC 090613 1987/08/04 724.0 MC 090613 1987/08/05 735.0 MC 090613 1987/08/06 742.0 MC 090613 1987/08/07 740.0 MC 090613 1987/08/08 733.0 MC 090613 1987/08/09 720.0 MC 090613 1987/08/10 706.0 MC 090613 1987/08/11 685.0 MC 090613 1987/08/12 669.0 MC 090613 1987/08/13 652.0 MC 090613 1987/08/14 633.0 MC 090613 1987/08/15 616.0 MC 090613 1987/08/16 611.0 MC 090613 1987/08/17 600.0 MC 090613 1987/08/18 606.0 MC 090613 1987/08/19 608.0 MC 090613 1987/08/20 624.0 MC 090613 1987/08/21 652.0 MC 090613 1987/08/22 681.0 MC 090613 1987/08/23 699.0 MC 090613 1987/08/24 720.0 MC 090613 1987/08/25 744.0 MC 090613 1987/08/26 772.0 MC 090613 1987/08/27 804.0 MC 090613 1987/08/28 841.0 MC 090613 1987/08/29 885.0 MC 090613 1987/08/30 927.0 MC 090613 1987/08/31 961.0 MC 090613 1987/09/01 971.0 MC 090613 1987/09/02 966.0 MC 090613 1987/09/03 955.0 MC 090613 1987/09/04 942.0 MC 090613 1987/09/05 927.0 MC 090613 1987/09/06 907.0 MC 090613 1987/09/07 907.0 MC 090613 1987/09/08 916.0 MC 090613 1987/09/09 922.0 MC 090613 1987/09/10 939.0 MC 090613 1987/09/11 961.0 MC 090613 1987/09/12 986.0 MC 090613 1987/09/13 1030 MC 090613 1987/09/14 1060 MC 090613 1987/09/15 1080 MC 090613 1987/09/16 1100 MC 090613 1987/09/17 1120 MC 090613 1987/09/18 1150 MC 090613 1987/09/19 1180 MC 090613 1987/09/20 1190 MC 090613 1987/09/21 1190 MC 090613 1987/09/22 1180 MC 090613 1987/09/23 1140 MC 090613 1987/09/24 1100 MC 090613 1987/09/25 1050 MC 090613 1987/09/26 1000 MC 090613 1987/09/27 952.0 MC 090613 1987/09/28 912.0 MC 090613 1987/09/29 878.0 MC 090613 1987/09/30 854.0 MC 090613 1987/10/01 830.0 MC 090613 1987/10/02 810.0 MC 090613 1987/10/03 803.0 MC 090613 1987/10/04 803.0 MC 090613 1987/10/05 803.0 MC 090613 1987/10/06 806.0 MC 090613 1987/10/07 807.0 MC 090613 1987/10/08 825.0 MC 090613 1987/10/09 830.0 MC 090613 1987/10/10 835.0 MC 090613 1987/10/11 838.0 MC 090613 1987/10/12 835.0 MC 090613 1987/10/13 826.0 MC 090613 1987/10/14 815.0 MC 090613 1987/10/15 793.0 MC 090613 1987/10/16 773.0 MC 090613 1987/10/17 759.0 MC 090613 1987/10/18 753.0 MC 090613 1987/10/19 748.0 MC 090613 1987/10/20 747.0 MC 090613 1987/10/21 749.0 MC 090613 1987/10/22 757.0 MC 090613 1987/10/23 767.0 MC 090613 1987/10/24 774.0 MC 090613 1987/10/25 775.0 MC 090613 1987/10/26 773.0 MC 090613 1987/10/27 762.0 MC 090613 1987/10/28 744.0 MC 090613 1987/10/29 726.0 MC 090613 1987/10/30 708.0 MC 090613 1987/10/31 687.0 MC 090613 1987/11/01 664.0 MC 090613 1987/11/02 646.0 MC 090613 1987/11/03 628.0 MC 090613 1987/11/04 611.0 MC 090613 1987/11/05 598.0 MC 090613 1987/11/06 587.0 MC 090613 1987/11/07 557.0 MC 090613 1987/11/08 516.0 MC 090613 1987/11/09 550.0 MC 090613 1987/11/10 477.0 MC 090613 1987/11/11 461.0 MC 090613 1987/11/12 474.0 MC 090613 1987/11/13 487.0 MC 090613 1987/11/14 481.0 MC 090613 1987/11/15 476.0 MC 090613 1987/11/16 472.0 MC 090613 1987/11/17 483.0 MC 090613 1987/11/18 485.0 MC 090613 1987/11/19 481.0 MC 090613 1987/11/20 475.0 MC 090613 1987/11/21 473.0 MC 090613 1987/11/22 487.0 MC 090613 1987/11/23 528.0 MC 090613 1987/11/24 563.0 MC 090613 1987/11/25 570.0 MC 090613 1987/11/26 590.0 MC 090613 1987/11/27 624.0 MC 090613 1987/11/28 640.0 MC 090613 1987/11/29 640.0 MC 090613 1987/11/30 625.0 MC 090613 1987/12/01 610.0 MC 090613 1987/12/02 609.0 MC 090613 1987/12/03 599.0 MC 090613 1987/12/04 582.0 MC 090613 1987/12/05 566.0 MC 090613 1987/12/06 548.0 MC 090613 1987/12/07 540.0 MC 090613 1987/12/08 541.0 MC 090613 1987/12/09 517.0 MC 090613 1987/12/10 501.0 MC 090613 1987/12/11 492.0 MC 090613 1987/12/12 469.0 MC 090613 1987/12/13 448.0 MC 090613 1987/12/14 440.0 R 090613 1987/12/15 433.0 R 090613 1987/12/16 420.0 R 090613 1987/12/17 410.0 R 090613 1987/12/18 403.0 R 090613 1987/12/19 395.0 R 090613 1987/12/20 385.0 R 090613 1987/12/21 376.0 R 090613 1987/12/22 368.0 R 090613 1987/12/23 361.0 R 090613 1987/12/24 353.0 R 090613 1987/12/25 345.0 R 090613 1987/12/26 338.0 R 090613 1987/12/27 332.0 R 090613 1987/12/28 325.0 R 090613 1987/12/29 318.0 R 090613 1987/12/30 312.0 R 090613 1987/12/31 305.0 R 090613 1988/01/01 300.0 R 090613 1988/01/02 294.0 R 090613 1988/01/03 288.0 R 090613 1988/01/04 283.0 R 090613 1988/01/05 278.0 R 090613 1988/01/06 272.0 R 090613 1988/01/07 267.0 R 090613 1988/01/08 263.0 R 090613 1988/01/09 257.0 R 090613 1988/01/10 252.0 R 090613 1988/01/11 247.0 R 090613 1988/01/12 243.0 R 090613 1988/01/13 239.0 R 090613 1988/01/14 235.0 R 090613 1988/01/15 230.0 R 090613 1988/01/16 227.0 R 090613 1988/01/17 223.0 R 090613 1988/01/18 219.0 R 090613 1988/01/19 216.0 R 090613 1988/01/20 212.0 R 090613 1988/01/21 208.0 R 090613 1988/01/22 203.0 R 090613 1988/01/23 200.0 R 090613 1988/01/24 198.0 R 090613 1988/01/25 195.0 R 090613 1988/01/26 192.0 R 090613 1988/01/27 188.0 R 090613 1988/01/28 186.0 R 090613 1988/01/29 183.0 R 090613 1988/01/30 180.0 R 090613 1988/01/31 178.0 R 090613 1988/02/01 175.0 R 090613 1988/02/02 172.0 R 090613 1988/02/03 169.0 R 090613 1988/02/04 167.0 R 090613 1988/02/05 165.0 R 090613 1988/02/06 162.0 R 090613 1988/02/07 160.0 R 090613 1988/02/08 158.0 R 090613 1988/02/09 156.0 R 090613 1988/02/10 153.0 R 090613 1988/02/11 151.0 R 090613 1988/02/12 149.0 R 090613 1988/02/13 147.0 R 090613 1988/02/14 146.0 R 090613 1988/02/15 144.0 R 090613 1988/02/16 142.0 R 090613 1988/02/17 139.0 R 090613 1988/02/18 138.0 R 090613 1988/02/19 137.0 R 090613 1988/02/20 135.0 R 090613 1988/02/21 133.0 R 090613 1988/02/22 131.0 R 090613 1988/02/23 129.0 R 090613 1988/02/24 128.0 R 090613 1988/02/25 127.0 R 090613 1988/02/26 125.0 R 090613 1988/02/27 124.0 R 090613 1988/02/28 123.0 R 090613 1988/02/29 121.0 R 090613 1988/03/01 119.0 R 090613 1988/03/02 118.0 R 090613 1988/03/03 117.0 R 090613 1988/03/04 115.0 R 090613 1988/03/05 114.0 R 090613 1988/03/06 113.0 R 090613 1988/03/07 111.0 R 090613 1988/03/08 110.0 R 090613 1988/03/09 108.0 R 090613 1988/03/10 107.0 R 090613 1988/03/11 107.0 R 090613 1988/03/12 106.0 J 090613 1988/03/13 105.0 R 090613 1988/03/14 104.0 R 090613 1988/03/15 104.0 R 090613 1988/03/16 103.0 R 090613 1988/03/17 103.0 R 090613 1988/03/18 103.0 R 090613 1988/03/19 103.0 R 090613 1988/03/20 103.0 R 090613 1988/03/21 103.0 R 090613 1988/03/22 103.0 R 090613 1988/03/23 103.0 R 090613 1988/03/24 103.0 R 090613 1988/03/25 104.0 R 090613 1988/03/26 104.0 R 090613 1988/03/27 105.0 R 090613 1988/03/28 106.0 R 090613 1988/03/29 107.0 R 090613 1988/03/30 108.0 R 090613 1988/03/31 111.0 R 090613 1988/04/01 112.0 R 090613 1988/04/02 115.0 R 090613 1988/04/03 117.0 R 090613 1988/04/04 121.0 R 090613 1988/04/05 130.0 R 090613 1988/04/06 143.0 R 090613 1988/04/07 155.0 R 090613 1988/04/08 168.0 R 090613 1988/04/09 184.0 R 090613 1988/04/10 200.0 R 090613 1988/04/11 216.0 R 090613 1988/04/12 233.0 R 090613 1988/04/13 250.0 R 090613 1988/04/14 272.0 R 090613 1988/04/15 295.0 R 090613 1988/04/16 320.0 R 090613 1988/04/17 344.0 MC 090613 1988/04/18 357.0 MC 090613 1988/04/19 386.0 MC 090613 1988/04/20 416.0 MC 090613 1988/04/21 444.0 MC 090613 1988/04/22 461.0 MC 090613 1988/04/23 478.0 MC 090613 1988/04/24 484.0 MC 090613 1988/04/25 504.0 MC 090613 1988/04/26 522.0 MC 090613 1988/04/27 532.0 MC 090613 1988/04/28 547.0 MC 090613 1988/04/29 565.0 MC 090613 1988/04/30 585.0 MC 090613 1988/05/01 614.0 MC 090613 1988/05/02 663.0 MC 090613 1988/05/03 730.0 MC 090613 1988/05/04 751.0 MC 090613 1988/05/05 782.0 MC 090613 1988/05/06 828.0 MC 090613 1988/05/07 882.0 MC 090613 1988/05/08 946.0 MC 090613 1988/05/09 1010 MC 090613 1988/05/10 1060 MC 090613 1988/05/11 1090 MC 090613 1988/05/12 1120 MC 090613 1988/05/13 1160 MC 090613 1988/05/14 1210 MC 090613 1988/05/15 1260 MC 090613 1988/05/16 1290 MC 090613 1988/05/17 1330 MC 090613 1988/05/18 1340 MC 090613 1988/05/19 1350 MC 090613 1988/05/20 1340 MC 090613 1988/05/21 1320 MC 090613 1988/05/22 1290 MC 090613 1988/05/23 1260 MC 090613 1988/05/24 1230 MC 090613 1988/05/25 1220 MC 090613 1988/05/26 1200 MC 090613 1988/05/27 1170 MC 090613 1988/05/28 1140 MC 090613 1988/05/29 1120 MC 090613 1988/05/30 1080 MC 090613 1988/05/31 1030 MC 090613 1988/06/01 979.0 MC 090613 1988/06/02 930.0 MC 090613 1988/06/03 881.0 MC 090613 1988/06/04 836.0 MC 090613 1988/06/05 787.0 MC 090613 1988/06/06 745.0 MC 090613 1988/06/07 702.0 MC 090613 1988/06/08 663.0 MC 090613 1988/06/09 630.0 MC 090613 1988/06/10 599.0 MC 090613 1988/06/11 571.0 MC 090613 1988/06/12 539.0 MC 090613 1988/06/13 514.0 MC 090613 1988/06/14 491.0 MC 090613 1988/06/15 467.0 MC 090613 1988/06/16 446.0 MC 090613 1988/06/17 428.0 MC 090613 1988/06/18 411.0 MC 090613 1988/06/19 395.0 MC 090613 1988/06/20 387.0 MC 090613 1988/06/21 377.0 MC 090613 1988/06/22 376.0 MC 090613 1988/06/23 374.0 MC 090613 1988/06/24 377.0 MC 090613 1988/06/25 393.0 J 090613 1988/06/26 425.0 MC 090613 1988/06/27 466.0 MC 090613 1988/06/28 504.0 MC 090613 1988/06/29 532.0 MC 090613 1988/06/30 552.0 MC 090613 1988/07/01 559.0 MC 090613 1988/07/02 559.0 MC 090613 1988/07/03 555.0 MC 090613 1988/07/04 548.0 MC 090613 1988/07/05 534.0 MC 090613 1988/07/06 516.0 MC 090613 1988/07/07 500.0 MC 090613 1988/07/08 481.0 MC 090613 1988/07/09 463.0 MC 090613 1988/07/10 442.0 MC 090613 1988/07/11 422.0 MC 090613 1988/07/12 400.0 MC 090613 1988/07/13 383.0 MC 090613 1988/07/14 369.0 MC 090613 1988/07/15 354.0 MC 090613 1988/07/16 343.0 MC 090613 1988/07/17 333.0 MC 090613 1988/07/18 324.0 MC 090613 1988/07/19 315.0 MC 090613 1988/07/20 307.0 MC 090613 1988/07/21 300.0 MC 090613 1988/07/22 291.0 MC 090613 1988/07/23 285.0 MC 090613 1988/07/24 282.0 MC 090613 1988/07/25 276.0 MC 090613 1988/07/26 273.0 MC 090613 1988/07/27 273.0 MC 090613 1988/07/28 268.0 MC 090613 1988/07/29 263.0 MC 090613 1988/07/30 262.0 MC 090613 1988/07/31 261.0 MC 090613 1988/08/01 266.0 MC 090613 1988/08/02 268.0 MC 090613 1988/08/03 273.0 MC 090613 1988/08/04 278.0 MC 090613 1988/08/05 282.0 MC 090613 1988/08/06 294.0 MC 090613 1988/08/07 301.0 MC 090613 1988/08/08 303.0 MC 090613 1988/08/09 303.0 MC 090613 1988/08/10 302.0 MC 090613 1988/08/11 299.0 MC 090613 1988/08/12 291.0 MC 090613 1988/08/13 284.0 MC 090613 1988/08/14 278.0 MC 090613 1988/08/15 268.0 MC 090613 1988/08/16 260.0 MC 090613 1988/08/17 249.0 MC 090613 1988/08/18 237.0 MC 090613 1988/08/19 228.0 MC 090613 1988/08/20 219.0 MC 090613 1988/08/21 210.0 MC 090613 1988/08/22 203.0 MC 090613 1988/08/23 196.0 MC 090613 1988/08/24 191.0 MC 090613 1988/08/25 185.0 MC 090613 1988/08/26 183.0 MC 090613 1988/08/27 181.0 MC 090613 1988/08/28 178.0 MC 090613 1988/08/29 177.0 MC 090613 1988/08/30 176.0 MC 090613 1988/08/31 176.0 MC 090613 1988/09/01 176.0 MC 090613 1988/09/02 181.0 MC 090613 1988/09/03 194.0 MC 090613 1988/09/04 203.0 MC 090613 1988/09/05 211.0 MC 090613 1988/09/06 221.0 MC 090613 1988/09/07 235.0 MC 090613 1988/09/08 262.0 MC 090613 1988/09/09 310.0 MC 090613 1988/09/10 371.0 MC 090613 1988/09/11 431.0 MC 090613 1988/09/12 484.0 MC 090613 1988/09/13 531.0 MC 090613 1988/09/14 563.0 MC 090613 1988/09/15 595.0 MC 090613 1988/09/16 624.0 MC 090613 1988/09/17 644.0 MC 090613 1988/09/18 661.0 MC 090613 1988/09/19 674.0 MC 090613 1988/09/20 683.0 MC 090613 1988/09/21 683.0 MC 090613 1988/09/22 676.0 MC 090613 1988/09/23 679.0 MC 090613 1988/09/24 691.0 MC 090613 1988/09/25 712.0 MC 090613 1988/09/26 747.0 MC 090613 1988/09/27 782.0 MC 090613 1988/09/28 819.0 MC 090613 1988/09/29 856.0 MC 090613 1988/09/30 893.0 MC 090613 1988/10/01 920.0 MC 090613 1988/10/02 936.0 MC 090613 1988/10/03 939.0 MC 090613 1988/10/04 937.0 MC 090613 1988/10/05 931.0 MC 090613 1988/10/06 921.0 MC 090613 1988/10/07 908.0 MC 090613 1988/10/08 886.0 MC 090613 1988/10/09 858.0 MC 090613 1988/10/10 827.0 MC 090613 1988/10/11 791.0 MC 090613 1988/10/12 755.0 MC 090613 1988/10/13 723.0 MC 090613 1988/10/14 692.0 MC 090613 1988/10/15 662.0 MC 090613 1988/10/16 637.0 MC 090613 1988/10/17 613.0 MC 090613 1988/10/18 587.0 MC 090613 1988/10/19 580.0 MC 090613 1988/10/20 574.0 MC 090613 1988/10/21 582.0 MC 090613 1988/10/22 605.0 MC 090613 1988/10/23 637.0 MC 090613 1988/10/24 665.0 MC 090613 1988/10/25 682.0 MC 090613 1988/10/26 691.0 MC 090613 1988/10/27 691.0 MC 090613 1988/10/28 691.0 MC 090613 1988/10/29 695.0 MC 090613 1988/10/30 685.0 MC 090613 1988/10/31 676.0 MC 090613 1988/11/01 661.0 MC 090613 1988/11/02 635.0 MC 090613 1988/11/03 617.0 MC 090613 1988/11/04 588.0 MC 090613 1988/11/05 588.0 MC 090613 1988/11/06 594.0 MC 090613 1988/11/07 600.0 MC 090613 1988/11/08 600.0 MC 090613 1988/11/09 595.0 MC 090613 1988/11/10 591.0 MC 090613 1988/11/11 587.0 MC 090613 1988/11/12 574.0 MC 090613 1988/11/13 580.0 MC 090613 1988/11/14 583.0 MC 090613 1988/11/15 557.0 MC 090613 1988/11/16 553.0 MC 090613 1988/11/17 541.0 MC 090613 1988/11/18 540.0 MC 090613 1988/11/19 515.0 MC 090613 1988/11/20 518.0 MC 090613 1988/11/21 500.0 MC 090613 1988/11/22 483.0 MC 090613 1988/11/23 473.0 MC 090613 1988/11/24 454.0 MC 090613 1988/11/25 474.0 MC 090613 1988/11/26 500.0 MC 090613 1988/11/27 502.0 MC 090613 1988/11/28 479.0 MC 090613 1988/11/29 465.0 MC 090613 1988/11/30 459.0 MC 090613 1988/12/01 472.0 MC 090613 1988/12/02 474.0 MC 090613 1988/12/03 480.0 MC 090613 1988/12/04 457.0 MC 090613 1988/12/05 437.0 MC 090613 1988/12/06 432.0 MC 090613 1988/12/07 424.0 MC 090613 1988/12/08 407.0 MC 090613 1988/12/09 400.0 MC 090613 1988/12/10 395.0 MC 090613 1988/12/11 391.0 MC 090613 1988/12/12 382.0 R 090613 1988/12/13 375.0 R 090613 1988/12/14 368.0 R 090613 1988/12/15 359.0 R 090613 1988/12/16 351.0 R 090613 1988/12/17 346.0 R 090613 1988/12/18 339.0 R 090613 1988/12/19 330.0 R 090613 1988/12/20 323.0 R 090613 1988/12/21 318.0 R 090613 1988/12/22 310.0 R 090613 1988/12/23 306.0 R 090613 1988/12/24 299.0 R 090613 1988/12/25 294.0 R 090613 1988/12/26 287.0 R 090613 1988/12/27 281.0 R 090613 1988/12/28 275.0 R 090613 1988/12/29 270.0 R 090613 1988/12/30 265.0 R 090613 1988/12/31 259.0 R 090613 1989/01/01 253.0 R 090613 1989/01/02 248.0 R 090613 1989/01/03 244.0 R 090613 1989/01/04 238.0 R 090613 1989/01/05 234.0 R 090613 1989/01/06 229.0 R 090613 1989/01/07 225.0 R 090613 1989/01/08 222.0 R 090613 1989/01/09 217.0 R 090613 1989/01/10 212.0 R 090613 1989/01/11 208.0 R 090613 1989/01/12 205.0 R 090613 1989/01/13 201.0 R 090613 1989/01/14 198.0 R 090613 1989/01/15 194.0 R 090613 1989/01/16 191.0 R 090613 1989/01/17 187.0 R 090613 1989/01/18 185.0 R 090613 1989/01/19 181.0 R 090613 1989/01/20 177.0 R 090613 1989/01/21 174.0 R 090613 1989/01/22 171.0 R 090613 1989/01/23 169.0 R 090613 1989/01/24 165.0 R 090613 1989/01/25 162.0 R 090613 1989/01/26 159.0 R 090613 1989/01/27 157.0 R 090613 1989/01/28 155.0 R 090613 1989/01/29 152.0 R 090613 1989/01/30 148.0 R 090613 1989/01/31 146.0 R 090613 1989/02/01 144.0 R 090613 1989/02/02 142.0 R 090613 1989/02/03 139.0 R 090613 1989/02/04 138.0 R 090613 1989/02/05 135.0 R 090613 1989/02/06 133.0 R 090613 1989/02/07 130.0 R 090613 1989/02/08 129.0 R 090613 1989/02/09 126.0 R 090613 1989/02/10 125.0 R 090613 1989/02/11 123.0 R 090613 1989/02/12 120.0 R 090613 1989/02/13 119.0 R 090613 1989/02/14 117.0 R 090613 1989/02/15 116.0 R 090613 1989/02/16 114.0 R 090613 1989/02/17 112.0 R 090613 1989/02/18 110.0 R 090613 1989/02/19 109.0 R 090613 1989/02/20 107.0 R 090613 1989/02/21 105.0 R 090613 1989/02/22 104.0 R 090613 1989/02/23 103.0 R 090613 1989/02/24 101.0 R 090613 1989/02/25 99.10 R 090613 1989/02/26 98.00 R 090613 1989/02/27 96.90 R 090613 1989/02/28 94.70 R 090613 1989/03/01 91.90 R 090613 1989/03/02 91.00 R 090613 1989/03/03 89.90 R 090613 1989/03/04 89.00 R 090613 1989/03/05 87.60 R 090613 1989/03/06 86.40 R 090613 1989/03/07 85.30 R 090613 1989/03/08 84.50 R 090613 1989/03/09 83.50 R 090613 1989/03/10 82.80 R 090613 1989/03/11 79.70 J 090613 1989/03/12 79.70 R 090613 1989/03/13 79.30 R 090613 1989/03/14 78.80 R 090613 1989/03/15 78.30 R 090613 1989/03/16 77.60 R 090613 1989/03/17 77.00 R 090613 1989/03/18 76.00 R 090613 1989/03/19 74.80 R 090613 1989/03/20 74.20 R 090613 1989/03/21 73.50 R 090613 1989/03/22 72.80 R 090613 1989/03/23 72.50 R 090613 1989/03/24 72.20 R 090613 1989/03/25 71.80 R 090613 1989/03/26 71.40 R 090613 1989/03/27 71.10 R 090613 1989/03/28 70.90 R 090613 1989/03/29 70.70 R 090613 1989/03/30 70.60 R 090613 1989/03/31 70.30 R 090613 1989/04/01 70.20 R 090613 1989/04/02 70.30 R 090613 1989/04/03 70.20 R 090613 1989/04/04 70.20 R 090613 1989/04/05 70.20 R 090613 1989/04/06 70.20 R 090613 1989/04/07 70.00 R 090613 1989/04/08 70.40 R 090613 1989/04/09 70.70 R 090613 1989/04/10 70.70 R 090613 1989/04/11 70.80 R 090613 1989/04/12 70.90 R 090613 1989/04/13 70.70 R 090613 1989/04/14 70.60 R 090613 1989/04/15 70.50 R 090613 1989/04/16 70.30 R 090613 1989/04/17 70.40 R 090613 1989/04/18 70.60 R 090613 1989/04/19 70.60 R 090613 1989/04/20 70.80 R 090613 1989/04/21 70.90 R 090613 1989/04/22 71.30 R 090613 1989/04/23 71.30 R 090613 1989/04/24 72.00 R 090613 1989/04/25 72.30 R 090613 1989/04/26 72.90 R 090613 1989/04/27 73.90 R 090613 1989/04/28 75.30 R 090613 1989/04/29 76.40 R 090613 1989/04/30 78.50 R 090613 1989/05/01 82.60 R 090613 1989/05/02 95.10 R 090613 1989/05/03 117.0 R 090613 1989/05/04 137.0 R 090613 1989/05/05 160.0 R 090613 1989/05/06 194.0 R 090613 1989/05/07 267.0 MC 090613 1989/05/08 324.0 MC 090613 1989/05/09 405.0 MC 090613 1989/05/10 507.0 MC 090613 1989/05/11 569.0 MC 090613 1989/05/12 669.0 MC 090613 1989/05/13 789.0 MC 090613 1989/05/14 935.0 MC 090613 1989/05/15 1120 MC 090613 1989/05/16 1210 MC 090613 1989/05/17 1300 MC 090613 1989/05/18 1400 MC 090613 1989/05/19 1480 MC 090613 1989/05/20 1540 MC 090613 1989/05/21 1590 MC 090613 1989/05/22 1640 MC 090613 1989/05/23 1680 MC 090613 1989/05/24 1720 MC 090613 1989/05/25 1750 MC 090613 1989/05/26 1750 MC 090613 1989/05/27 1750 MC 090613 1989/05/28 1710 MC 090613 1989/05/29 1660 MC 090613 1989/05/30 1610 MC 090613 1989/05/31 1560 MC 090613 1989/06/01 1510 MC 090613 1989/06/02 1440 MC 090613 1989/06/03 1360 MC 090613 1989/06/04 1270 MC 090613 1989/06/05 1190 MC 090613 1989/06/06 1100 MC 090613 1989/06/07 1030 MC 090613 1989/06/08 959.0 MC 090613 1989/06/09 899.0 MC 090613 1989/06/10 848.0 MC 090613 1989/06/11 801.0 MC 090613 1989/06/12 758.0 MC 090613 1989/06/13 728.0 MC 090613 1989/06/14 704.0 MC 090613 1989/06/15 688.0 MC 090613 1989/06/16 675.0 MC 090613 1989/06/17 666.0 MC 090613 1989/06/18 665.0 MC 090613 1989/06/19 657.0 MC 090613 1989/06/20 645.0 MC 090613 1989/06/21 631.0 MC 090613 1989/06/22 613.0 MC 090613 1989/06/23 592.0 MC 090613 1989/06/24 571.0 MC 090613 1989/06/25 546.0 MC 090613 1989/06/26 521.0 MC 090613 1989/06/27 499.0 MC 090613 1989/06/28 473.0 MC 090613 1989/06/29 450.0 MC 090613 1989/06/30 428.0 MC 090613 1989/07/01 409.0 MC 090613 1989/07/02 389.0 MC 090613 1989/07/03 373.0 MC 090613 1989/07/04 355.0 MC 090613 1989/07/05 341.0 MC 090613 1989/07/06 327.0 MC 090613 1989/07/07 318.0 MC 090613 1989/07/08 311.0 MC 090613 1989/07/09 302.0 MC 090613 1989/07/10 298.0 MC 090613 1989/07/11 299.0 MC 090613 1989/07/12 299.0 MC 090613 1989/07/13 298.0 MC 090613 1989/07/14 294.0 MC 090613 1989/07/15 289.0 MC 090613 1989/07/16 281.0 MC 090613 1989/07/17 273.0 MC 090613 1989/07/18 266.0 MC 090613 1989/07/19 261.0 MC 090613 1989/07/20 258.0 MC 090613 1989/07/21 253.0 MC 090613 1989/07/22 247.0 MC 090613 1989/07/23 246.0 MC 090613 1989/07/24 246.0 MC 090613 1989/07/25 246.0 MC 090613 1989/07/26 246.0 MC 090613 1989/07/27 244.0 MC 090613 1989/07/28 239.0 MC 090613 1989/07/29 233.0 J 090613 1989/07/30 225.0 MC 090613 1989/07/31 222.0 MC 090613 1989/08/01 220.0 MC 090613 1989/08/02 217.0 MC 090613 1989/08/03 214.0 MC 090613 1989/08/04 210.0 MC 090613 1989/08/05 207.0 MC 090613 1989/08/06 203.0 MC 090613 1989/08/07 200.0 MC 090613 1989/08/08 198.0 MC 090613 1989/08/09 199.0 MC 090613 1989/08/10 198.0 MC 090613 1989/08/11 197.0 MC 090613 1989/08/12 198.0 MC 090613 1989/08/13 202.0 MC 090613 1989/08/14 204.0 MC 090613 1989/08/15 210.0 MC 090613 1989/08/16 217.0 MC 090613 1989/08/17 222.0 MC 090613 1989/08/18 225.0 MC 090613 1989/08/19 226.0 MC 090613 1989/08/20 223.0 MC 090613 1989/08/21 219.0 MC 090613 1989/08/22 216.0 MC 090613 1989/08/23 214.0 MC 090613 1989/08/24 206.0 MC 090613 1989/08/25 198.0 MC 090613 1989/08/26 193.0 MC 090613 1989/08/27 187.0 MC 090613 1989/08/28 184.0 MC 090613 1989/08/29 180.0 MC 090613 1989/08/30 180.0 MC 090613 1989/08/31 175.0 MC 090613 1989/09/01 173.0 MC 090613 1989/09/02 171.0 MC 090613 1989/09/03 170.0 MC 090613 1989/09/04 174.0 MC 090613 1989/09/05 181.0 MC 090613 1989/09/06 185.0 MC 090613 1989/09/07 189.0 MC 090613 1989/09/08 198.0 MC 090613 1989/09/09 207.0 MC 090613 1989/09/10 212.0 MC 090613 1989/09/11 222.0 MC 090613 1989/09/12 237.0 MC 090613 1989/09/13 252.0 MC 090613 1989/09/14 266.0 MC 090613 1989/09/15 279.0 MC 090613 1989/09/16 293.0 MC 090613 1989/09/17 299.0 MC 090613 1989/09/18 307.0 MC 090613 1989/09/19 317.0 MC 090613 1989/09/20 316.0 MC 090613 1989/09/21 316.0 MC 090613 1989/09/22 318.0 MC 090613 1989/09/23 323.0 MC 090613 1989/09/24 327.0 MC 090613 1989/09/25 339.0 MC 090613 1989/09/26 345.0 MC 090613 1989/09/27 363.0 MC 090613 1989/09/28 396.0 MC 090613 1989/09/29 428.0 MC 090613 1989/09/30 455.0 MC 090613 1989/10/01 493.0 MC 090613 1989/10/02 538.0 MC 090613 1989/10/03 573.0 MC 090613 1989/10/04 600.0 MC 090613 1989/10/05 623.0 MC 090613 1989/10/06 647.0 MC 090613 1989/10/07 664.0 MC 090613 1989/10/08 676.0 MC 090613 1989/10/09 684.0 MC 090613 1989/10/10 691.0 MC 090613 1989/10/11 693.0 MC 090613 1989/10/12 690.0 MC 090613 1989/10/13 685.0 MC 090613 1989/10/14 670.0 MC 090613 1989/10/15 658.0 MC 090613 1989/10/16 654.0 MC 090613 1989/10/17 642.0 MC 090613 1989/10/18 638.0 MC 090613 1989/10/19 640.0 MC 090613 1989/10/20 622.0 MC 090613 1989/10/21 622.0 MC 090613 1989/10/22 630.0 MC 090613 1989/10/23 633.0 MC 090613 1989/10/24 644.0 MC 090613 1989/10/25 660.0 MC 090613 1989/10/26 683.0 MC 090613 1989/10/27 705.0 MC 090613 1989/10/28 719.0 MC 090613 1989/10/29 725.0 MC 090613 1989/10/30 728.0 MC 090613 1989/10/31 728.0 MC 090613 1989/11/01 741.0 MC 090613 1989/11/02 737.0 MC 090613 1989/11/03 748.0 MC 090613 1989/11/04 767.0 MC 090613 1989/11/05 773.0 MC 090613 1989/11/06 800.0 MC 090613 1989/11/07 804.0 MC 090613 1989/11/08 794.0 MC 090613 1989/11/09 794.0 MC 090613 1989/11/10 786.0 MC 090613 1989/11/11 771.0 MC 090613 1989/11/12 759.0 MC 090613 1989/11/13 737.0 MC 090613 1989/11/14 723.0 MC 090613 1989/11/15 719.0 MC 090613 1989/11/16 721.0 MC 090613 1989/11/17 686.0 MC 090613 1989/11/18 619.0 MC 090613 1989/11/19 559.0 MC 090613 1989/11/20 541.0 MC 090613 1989/11/21 578.0 MC 090613 1989/11/22 615.0 MC 090613 1989/11/23 703.0 MC 090613 1989/11/24 668.0 R 090613 1989/11/25 655.0 R 090613 1989/11/26 633.0 R 090613 1989/11/27 613.0 R 090613 1989/11/28 592.0 R 090613 1989/11/29 571.0 R 090613 1989/11/30 553.0 R 090613 1989/12/01 541.0 R 090613 1989/12/02 527.0 R 090613 1989/12/03 514.0 R 090613 1989/12/04 501.0 R 090613 1989/12/05 490.0 R 090613 1989/12/06 478.0 R 090613 1989/12/07 465.0 R 090613 1989/12/08 456.0 R 090613 1989/12/09 449.0 R 090613 1989/12/10 438.0 R 090613 1989/12/11 430.0 R 090613 1989/12/12 421.0 R 090613 1989/12/13 415.0 R 090613 1989/12/14 408.0 R 090613 1989/12/15 400.0 R 090613 1989/12/16 390.0 R 090613 1989/12/17 383.0 R 090613 1989/12/18 375.0 R 090613 1989/12/19 368.0 R 090613 1989/12/20 362.0 R 090613 1989/12/21 355.0 R 090613 1989/12/22 348.0 R 090613 1989/12/23 342.0 R 090613 1989/12/24 335.0 R 090613 1989/12/25 329.0 R 090613 1989/12/26 323.0 R 090613 1989/12/27 316.0 R 090613 1989/12/28 311.0 R 090613 1989/12/29 305.0 R 090613 1989/12/30 299.0 R 090613 1989/12/31 291.0 R 090613 1990/01/01 283.0 R 090613 1990/01/02 279.0 R 090613 1990/01/03 275.0 R 090613 1990/01/04 271.0 R 090613 1990/01/05 266.0 R 090613 1990/01/06 262.0 R 090613 1990/01/07 255.0 R 090613 1990/01/08 250.0 R 090613 1990/01/09 246.0 R 090613 1990/01/10 242.0 R 090613 1990/01/11 237.0 R 090613 1990/01/12 233.0 R 090613 1990/01/13 228.0 R 090613 1990/01/14 223.0 R 090613 1990/01/15 219.0 R 090613 1990/01/16 216.0 R 090613 1990/01/17 212.0 R 090613 1990/01/18 209.0 R 090613 1990/01/19 205.0 R 090613 1990/01/20 201.0 R 090613 1990/01/21 197.0 R 090613 1990/01/22 194.0 R 090613 1990/01/23 191.0 R 090613 1990/01/24 189.0 R 090613 1990/01/25 187.0 R 090613 1990/01/26 181.0 R 090613 1990/01/27 179.0 R 090613 1990/01/28 175.0 R 090613 1990/01/29 174.0 R 090613 1990/01/30 172.0 R 090613 1990/01/31 170.0 R 090613 1990/02/01 166.0 R 090613 1990/02/02 162.0 R 090613 1990/02/03 160.0 R 090613 1990/02/04 158.0 R 090613 1990/02/05 155.0 R 090613 1990/02/06 153.0 R 090613 1990/02/07 151.0 R 090613 1990/02/08 149.0 R 090613 1990/02/09 147.0 R 090613 1990/02/10 145.0 R 090613 1990/02/11 143.0 R 090613 1990/02/12 140.0 R 090613 1990/02/13 138.0 R 090613 1990/02/14 137.0 R 090613 1990/02/15 136.0 R 090613 1990/02/16 133.0 R 090613 1990/02/17 132.0 R 090613 1990/02/18 130.0 R 090613 1990/02/19 128.0 R 090613 1990/02/20 127.0 R 090613 1990/02/21 125.0 R 090613 1990/02/22 123.0 R 090613 1990/02/23 122.0 R 090613 1990/02/24 121.0 R 090613 1990/02/25 119.0 R 090613 1990/02/26 118.0 R 090613 1990/02/27 116.0 R 090613 1990/02/28 114.0 R 090613 1990/03/01 112.0 R 090613 1990/03/02 111.0 R 090613 1990/03/03 109.0 R 090613 1990/03/04 108.0 R 090613 1990/03/05 107.0 R 090613 1990/03/06 106.0 R 090613 1990/03/07 104.0 R 090613 1990/03/08 104.0 R 090613 1990/03/09 103.0 R 090613 1990/03/10 101.0 R 090613 1990/03/11 99.30 R 090613 1990/03/12 98.20 R 090613 1990/03/13 97.50 R 090613 1990/03/14 96.60 R 090613 1990/03/15 95.80 R 090613 1990/03/16 94.60 R 090613 1990/03/17 93.70 R 090613 1990/03/18 93.20 J 090613 1990/03/19 92.80 R 090613 1990/03/20 92.10 R 090613 1990/03/21 92.30 R 090613 1990/03/22 91.00 R 090613 1990/03/23 90.50 R 090613 1990/03/24 89.80 R 090613 1990/03/25 88.80 R 090613 1990/03/26 87.80 R 090613 1990/03/27 87.50 R 090613 1990/03/28 87.00 R 090613 1990/03/29 86.10 R 090613 1990/03/30 86.10 R 090613 1990/03/31 85.90 R 090613 1990/04/01 84.90 R 090613 1990/04/02 84.70 R 090613 1990/04/03 84.40 R 090613 1990/04/04 84.20 R 090613 1990/04/05 84.00 R 090613 1990/04/06 83.90 R 090613 1990/04/07 84.30 R 090613 1990/04/08 84.70 R 090613 1990/04/09 84.80 R 090613 1990/04/10 85.00 R 090613 1990/04/11 85.40 R 090613 1990/04/12 86.00 R 090613 1990/04/13 86.50 R 090613 1990/04/14 87.00 R 090613 1990/04/15 87.00 R 090613 1990/04/16 87.50 R 090613 1990/04/17 87.80 R 090613 1990/04/18 88.30 R 090613 1990/04/19 89.10 R 090613 1990/04/20 89.70 R 090613 1990/04/21 91.80 R 090613 1990/04/22 101.0 R 090613 1990/04/23 109.0 R 090613 1990/04/24 129.0 R 090613 1990/04/25 158.0 R 090613 1990/04/26 195.0 R 090613 1990/04/27 235.0 R 090613 1990/04/28 294.0 R 090613 1990/04/29 449.0 MC 090613 1990/04/30 610.0 MC 090613 1990/05/01 808.0 MC 090613 1990/05/02 967.0 MC 090613 1990/05/03 1120 MC 090613 1990/05/04 1260 MC 090613 1990/05/05 1340 MC 090613 1990/05/06 1420 MC 090613 1990/05/07 1520 MC 090613 1990/05/08 1590 MC 090613 1990/05/09 1690 MC 090613 1990/05/10 1670 MC 090613 1990/05/11 1590 MC 090613 1990/05/12 1540 MC 090613 1990/05/13 1550 MC 090613 1990/05/14 1530 MC 090613 1990/05/15 1480 MC 090613 1990/05/16 1430 MC 090613 1990/05/17 1400 MC 090613 1990/05/18 1370 MC 090613 1990/05/19 1360 MC 090613 1990/05/20 1360 MC 090613 1990/05/21 1350 MC 090613 1990/05/22 1360 MC 090613 1990/05/23 1350 MC 090613 1990/05/24 1350 MC 090613 1990/05/25 1340 MC 090613 1990/05/26 1340 MC 090613 1990/05/27 1320 MC 090613 1990/05/28 1300 MC 090613 1990/05/29 1270 MC 090613 1990/05/30 1250 MC 090613 1990/05/31 1220 MC 090613 1990/06/01 1180 MC 090613 1990/06/02 1130 MC 090613 1990/06/03 1090 MC 090613 1990/06/04 1050 MC 090613 1990/06/05 1030 MC 090613 1990/06/06 1010 MC 090613 1990/06/07 990.0 MC 090613 1990/06/08 983.0 MC 090613 1990/06/09 968.0 MC 090613 1990/06/10 947.0 MC 090613 1990/06/11 927.0 MC 090613 1990/06/12 901.0 MC 090613 1990/06/13 872.0 MC 090613 1990/06/14 850.0 E 090613 1990/06/15 828.0 E 090613 1990/06/16 775.0 E 090613 1990/06/17 760.0 E 090613 1990/06/18 735.0 E 090613 1990/06/19 710.0 E 090613 1990/06/20 680.0 E 090613 1990/06/21 650.0 E 090613 1990/06/22 628.0 E 090613 1990/06/23 608.0 E 090613 1990/06/24 590.0 E 090613 1990/06/25 575.0 E 090613 1990/06/26 555.0 E 090613 1990/06/27 550.0 E 090613 1990/06/28 530.0 E 090613 1990/06/29 520.0 E 090613 1990/06/30 515.0 E 090613 1990/07/01 518.0 E 090613 1990/07/02 520.0 E 090613 1990/07/03 518.0 E 090613 1990/07/04 510.0 E 090613 1990/07/05 512.0 E 090613 1990/07/06 492.0 E 090613 1990/07/07 492.0 E 090613 1990/07/08 481.0 MC 090613 1990/07/09 468.0 MC 090613 1990/07/10 449.0 MC 090613 1990/07/11 435.0 MC 090613 1990/07/12 423.0 MC 090613 1990/07/13 415.0 MC 090613 1990/07/14 410.0 MC 090613 1990/07/15 405.0 MC 090613 1990/07/16 409.0 MC 090613 1990/07/17 419.0 MC 090613 1990/07/18 427.0 MC 090613 1990/07/19 445.0 MC 090613 1990/07/20 465.0 MC 090613 1990/07/21 481.0 MC 090613 1990/07/22 499.0 MC 090613 1990/07/23 520.0 MC 090613 1990/07/24 547.0 MC 090613 1990/07/25 580.0 MC 090613 1990/07/26 608.0 MC 090613 1990/07/27 629.0 MC 090613 1990/07/28 641.0 MC 090613 1990/07/29 644.0 MC 090613 1990/07/30 651.0 MC 090613 1990/07/31 667.0 MC 090613 1990/08/01 668.0 MC 090613 1990/08/02 662.0 MC 090613 1990/08/03 663.0 MC 090613 1990/08/04 677.0 MC 090613 1990/08/05 697.0 MC 090613 1990/08/06 714.0 MC 090613 1990/08/07 722.0 MC 090613 1990/08/08 729.0 MC 090613 1990/08/09 728.0 MC 090613 1990/08/10 720.0 MC 090613 1990/08/11 717.0 MC 090613 1990/08/12 714.0 MC 090613 1990/08/13 706.0 MC 090613 1990/08/14 698.0 MC 090613 1990/08/15 687.0 MC 090613 1990/08/16 671.0 MC 090613 1990/08/17 659.0 MC 090613 1990/08/18 632.0 MC 090613 1990/08/19 607.0 MC 090613 1990/08/20 589.0 MC 090613 1990/08/21 572.0 MC 090613 1990/08/22 557.0 MC 090613 1990/08/23 539.0 MC 090613 1990/08/24 524.0 MC 090613 1990/08/25 509.0 MC 090613 1990/08/26 489.0 MC 090613 1990/08/27 479.0 MC 090613 1990/08/28 458.0 MC 090613 1990/08/29 447.0 MC 090613 1990/08/30 436.0 MC 090613 1990/08/31 431.0 MC 090613 1990/09/01 431.0 MC 090613 1990/09/02 428.0 MC 090613 1990/09/03 428.0 MC 090613 1990/09/04 438.0 MC 090613 1990/09/05 450.0 MC 090613 1990/09/06 464.0 MC 090613 1990/09/07 478.0 MC 090613 1990/09/08 495.0 MC 090613 1990/09/09 512.0 MC 090613 1990/09/10 526.0 MC 090613 1990/09/11 545.0 MC 090613 1990/09/12 565.0 MC 090613 1990/09/13 581.0 MC 090613 1990/09/14 606.0 MC 090613 1990/09/15 632.0 MC 090613 1990/09/16 660.0 MC 090613 1990/09/17 693.0 MC 090613 1990/09/18 734.0 MC 090613 1990/09/19 787.0 MC 090613 1990/09/20 842.0 MC 090613 1990/09/21 890.0 MC 090613 1990/09/22 925.0 MC 090613 1990/09/23 958.0 MC 090613 1990/09/24 986.0 MC 090613 1990/09/25 996.0 MC 090613 1990/09/26 1000 MC 090613 1990/09/27 1010 MC 090613 1990/09/28 1010 MC 090613 1990/09/29 1000 MC 090613 1990/09/30 992.0 MC 090613 1990/10/01 982.0 MC 090613 1990/10/02 970.0 MC 090613 1990/10/03 903.0 MC 090613 1990/10/04 903.0 MC 090613 1990/10/05 897.0 MC 090613 1990/10/06 887.0 MC 090613 1990/10/07 883.0 MC 090613 1990/10/08 891.0 MC 090613 1990/10/09 902.0 MC 090613 1990/10/10 916.0 MC 090613 1990/10/11 929.0 MC 090613 1990/10/12 938.0 MC 090613 1990/10/13 930.0 MC 090613 1990/10/14 916.0 MC 090613 1990/10/15 897.0 MC 090613 1990/10/16 875.0 MC 090613 1990/10/17 861.0 MC 090613 1990/10/18 849.0 MC 090613 1990/10/19 868.0 MC 090613 1990/10/20 875.0 MC 090613 1990/10/21 908.0 MC 090613 1990/10/22 947.0 MC 090613 1990/10/23 976.0 MC 090613 1990/10/24 1000 MC 090613 1990/10/25 1030 MC 090613 1990/10/26 1040 MC 090613 1990/10/27 1040 MC 090613 1990/10/28 1040 MC 090613 1990/10/29 1010 MC 090613 1990/10/30 968.0 MC 090613 1990/10/31 934.0 MC 090613 1990/11/01 896.0 MC 090613 1990/11/02 848.0 MC 090613 1990/11/03 812.0 MC 090613 1990/11/04 779.0 MC 090613 1990/11/05 738.0 MC 090613 1990/11/06 712.0 MC 090613 1990/11/07 685.0 MC 090613 1990/11/08 649.0 MC 090613 1990/11/09 625.0 MC 090613 1990/11/10 602.0 MC 090613 1990/11/11 570.0 MC 090613 1990/11/12 539.0 MC 090613 1990/11/13 496.0 MC 090613 1990/11/14 466.0 MC 090613 1990/11/15 480.0 MC 090613 1990/11/16 486.0 MC 090613 1990/11/17 476.0 MC 090613 1990/11/18 472.0 MC 090613 1990/11/19 459.0 MC 090613 1990/11/20 448.0 MC 090613 1990/11/21 438.0 MC 090613 1990/11/22 424.0 R 090613 1990/11/23 418.0 R 090613 1990/11/24 408.0 R 090613 1990/11/25 398.0 R 090613 1990/11/26 390.0 R 090613 1990/11/27 384.0 R 090613 1990/11/28 379.0 R 090613 1990/11/29 372.0 R 090613 1990/11/30 364.0 R 090613 1990/12/01 357.0 R 090613 1990/12/02 351.0 R 090613 1990/12/03 343.0 R 090613 1990/12/04 340.0 R 090613 1990/12/05 334.0 R 090613 1990/12/06 326.0 R 090613 1990/12/07 322.0 R 090613 1990/12/08 315.0 R 090613 1990/12/09 311.0 R 090613 1990/12/10 304.0 R 090613 1990/12/11 300.0 R 090613 1990/12/12 295.0 R 090613 1990/12/13 289.0 R 090613 1990/12/14 285.0 R 090613 1990/12/15 283.0 R 090613 1990/12/16 277.0 R 090613 1990/12/17 273.0 R 090613 1990/12/18 269.0 R 090613 1990/12/19 265.0 R 090613 1990/12/20 259.0 R 090613 1990/12/21 255.0 R 090613 1990/12/22 250.0 R 090613 1990/12/23 247.0 R 090613 1990/12/24 243.0 R 090613 1990/12/25 240.0 R 090613 1990/12/26 237.0 R 090613 1990/12/27 230.0 R 090613 1990/12/28 228.0 R 090613 1990/12/29 223.0 R 090613 1990/12/30 221.0 R 090613 1990/12/31 217.0 R 090613 1991/01/01 214.0 R 090613 1991/01/02 209.0 R 090613 1991/01/03 207.0 R 090613 1991/01/04 203.0 R 090613 1991/01/05 201.0 R 090613 1991/01/06 198.0 R 090613 1991/01/07 195.0 R 090613 1991/01/08 192.0 R 090613 1991/01/09 188.0 R 090613 1991/01/10 187.0 R 090613 1991/01/11 185.0 R 090613 1991/01/12 182.0 R 090613 1991/01/13 178.0 R 090613 1991/01/14 177.0 R 090613 1991/01/15 175.0 R 090613 1991/01/16 173.0 R 090613 1991/01/17 171.0 R 090613 1991/01/18 169.0 R 090613 1991/01/19 166.0 R 090613 1991/01/20 164.0 R 090613 1991/01/21 162.0 R 090613 1991/01/22 160.0 R 090613 1991/01/23 159.0 R 090613 1991/01/24 157.0 R 090613 1991/01/25 155.0 R 090613 1991/01/26 153.0 R 090613 1991/01/27 151.0 R 090613 1991/01/28 150.0 R 090613 1991/01/29 148.0 R 090613 1991/01/30 147.0 R 090613 1991/01/31 145.0 R 090613 1991/02/01 143.0 R 090613 1991/02/02 142.0 R 090613 1991/02/03 140.0 R 090613 1991/02/04 139.0 R 090613 1991/02/05 137.0 R 090613 1991/02/06 136.0 R 090613 1991/02/07 135.0 R 090613 1991/02/08 133.0 R 090613 1991/02/09 132.0 R 090613 1991/02/10 130.0 R 090613 1991/02/11 129.0 R 090613 1991/02/12 128.0 R 090613 1991/02/13 127.0 R 090613 1991/02/14 126.0 R 090613 1991/02/15 124.0 R 090613 1991/02/16 123.0 R 090613 1991/02/17 122.0 R 090613 1991/02/18 121.0 R 090613 1991/02/19 119.0 R 090613 1991/02/20 118.0 R 090613 1991/02/21 117.0 R 090613 1991/02/22 116.0 R 090613 1991/02/23 115.0 R 090613 1991/02/24 114.0 R 090613 1991/02/25 114.0 R 090613 1991/02/26 113.0 R 090613 1991/02/27 112.0 R 090613 1991/02/28 111.0 R 090613 1991/03/01 109.0 R 090613 1991/03/02 109.0 R 090613 1991/03/03 107.0 R 090613 1991/03/04 107.0 R 090613 1991/03/05 106.0 R 090613 1991/03/06 105.0 R 090613 1991/03/07 104.0 R 090613 1991/03/08 103.0 R 090613 1991/03/09 103.0 R 090613 1991/03/10 102.0 R 090613 1991/03/11 102.0 R 090613 1991/03/12 101.0 R 090613 1991/03/13 101.0 R 090613 1991/03/14 99.90 R 090613 1991/03/15 98.70 J 090613 1991/03/16 98.70 R 090613 1991/03/17 98.10 R 090613 1991/03/18 97.70 R 090613 1991/03/19 97.10 R 090613 1991/03/20 96.90 R 090613 1991/03/21 96.10 R 090613 1991/03/22 95.90 R 090613 1991/03/23 95.30 R 090613 1991/03/24 94.70 R 090613 1991/03/25 93.60 R 090613 1991/03/26 93.40 R 090613 1991/03/27 93.90 R 090613 1991/03/28 94.80 R 090613 1991/03/29 95.90 R 090613 1991/03/30 97.80 R 090613 1991/03/31 99.00 R 090613 1991/04/01 102.0 R 090613 1991/04/02 104.0 R 090613 1991/04/03 105.0 R 090613 1991/04/04 106.0 R 090613 1991/04/05 108.0 R 090613 1991/04/06 111.0 R 090613 1991/04/07 113.0 R 090613 1991/04/08 114.0 R 090613 1991/04/09 116.0 R 090613 1991/04/10 118.0 R 090613 1991/04/11 120.0 R 090613 1991/04/12 121.0 R 090613 1991/04/13 123.0 R 090613 1991/04/14 125.0 R 090613 1991/04/15 126.0 R 090613 1991/04/16 126.0 R 090613 1991/04/17 128.0 R 090613 1991/04/18 128.0 R 090613 1991/04/19 129.0 R 090613 1991/04/20 129.0 R 090613 1991/04/21 135.0 R 090613 1991/04/22 141.0 R 090613 1991/04/23 151.0 R 090613 1991/04/24 160.0 R 090613 1991/04/25 164.0 R 090613 1991/04/26 164.0 R 090613 1991/04/27 166.0 R 090613 1991/04/28 174.0 R 090613 1991/04/29 184.0 R 090613 1991/04/30 210.0 R 090613 1991/05/01 250.0 R 090613 1991/05/02 291.0 R 090613 1991/05/03 351.0 R 090613 1991/05/04 404.0 R 090613 1991/05/05 502.0 R 090613 1991/05/06 540.0 R 090613 1991/05/07 596.0 MC 090613 1991/05/08 664.0 MC 090613 1991/05/09 729.0 MC 090613 1991/05/10 793.0 MC 090613 1991/05/11 884.0 MC 090613 1991/05/12 1000 MC 090613 1991/05/13 1080 MC 090613 1991/05/14 1160 MC 090613 1991/05/15 1350 MC 090613 1991/05/16 1460 MC 090613 1991/05/17 1540 MC 090613 1991/05/18 1610 MC 090613 1991/05/19 1640 MC 090613 1991/05/20 1660 MC 090613 1991/05/21 1630 MC 090613 1991/05/22 1600 MC 090613 1991/05/23 1550 MC 090613 1991/05/24 1530 MC 090613 1991/05/25 1510 MC 090613 1991/05/26 1510 MC 090613 1991/05/27 1520 MC 090613 1991/05/28 1560 MC 090613 1991/05/29 1590 MC 090613 1991/05/30 1610 MC 090613 1991/05/31 1620 MC 090613 1991/06/01 1620 MC 090613 1991/06/02 1590 MC 090613 1991/06/03 1540 MC 090613 1991/06/04 1490 MC 090613 1991/06/05 1420 MC 090613 1991/06/06 1350 MC 090613 1991/06/07 1270 MC 090613 1991/06/08 1170 MC 090613 1991/06/09 1100 MC 090613 1991/06/10 1040 MC 090613 1991/06/11 960.0 MC 090613 1991/06/12 898.0 MC 090613 1991/06/13 853.0 MC 090613 1991/06/14 806.0 MC 090613 1991/06/15 771.0 MC 090613 1991/06/16 740.0 MC 090613 1991/06/17 715.0 MC 090613 1991/06/18 691.0 MC 090613 1991/06/19 667.0 MC 090613 1991/06/20 637.0 MC 090613 1991/06/21 604.0 MC 090613 1991/06/22 593.0 MC 090613 1991/06/23 590.0 MC 090613 1991/06/24 585.0 MC 090613 1991/06/25 576.0 MC 090613 1991/06/26 571.0 MC 090613 1991/06/27 581.0 MC 090613 1991/06/28 581.0 MC 090613 1991/06/29 573.0 MC 090613 1991/06/30 570.0 MC 090613 1991/07/01 561.0 MC 090613 1991/07/02 556.0 MC 090613 1991/07/03 548.0 MC 090613 1991/07/04 541.0 MC 090613 1991/07/05 527.0 MC 090613 1991/07/06 512.0 MC 090613 1991/07/07 492.0 MC 090613 1991/07/08 477.0 MC 090613 1991/07/09 458.0 MC 090613 1991/07/10 444.0 MC 090613 1991/07/11 437.0 MC 090613 1991/07/12 437.0 MC 090613 1991/07/13 440.0 MC 090613 1991/07/14 454.0 MC 090613 1991/07/15 483.0 J 090613 1991/07/16 499.1 MC 090613 1991/07/17 508.8 MC 090613 1991/07/18 519.0 MC 090613 1991/07/19 521.7 MC 090613 1991/07/20 519.1 MC 090613 1991/07/21 506.3 MC 090613 1991/07/22 499.1 MC 090613 1991/07/23 497.9 MC 090613 1991/07/24 506.6 MC 090613 1991/07/25 518.5 MC 090613 1991/07/26 534.1 MC 090613 1991/07/27 551.5 MC 090613 1991/07/28 568.5 MC 090613 1991/07/29 580.1 MC 090613 1991/07/30 586.2 MC 090613 1991/07/31 583.5 MC 090613 1991/08/01 573.3 MC 090613 1991/08/02 560.5 MC 090613 1991/08/03 542.3 MC 090613 1991/08/04 523.0 MC 090613 1991/08/05 510.4 MC 090613 1991/08/06 499.7 MC 090613 1991/08/07 489.8 MC 090613 1991/08/08 476.1 MC 090613 1991/08/09 466.1 MC 090613 1991/08/10 453.5 MC 090613 1991/08/11 438.4 MC 090613 1991/08/12 424.2 MC 090613 1991/08/13 409.8 MC 090613 1991/08/14 389.9 MC 090613 1991/08/15 371.8 MC 090613 1991/08/16 352.6 MC 090613 1991/08/17 338.2 MC 090613 1991/08/18 330.5 MC 090613 1991/08/19 321.5 MC 090613 1991/08/20 311.6 MC 090613 1991/08/21 307.5 MC 090613 1991/08/22 301.4 MC 090613 1991/08/23 298.2 MC 090613 1991/08/24 296.2 MC 090613 1991/08/25 293.3 MC 090613 1991/08/26 291.3 MC 090613 1991/08/27 290.6 MC 090613 1991/08/28 290.7 MC 090613 1991/08/29 290.7 MC 090613 1991/08/30 292.0 MC 090613 1991/08/31 295.1 MC 090613 1991/09/01 302.1 MC 090613 1991/09/02 317.4 MC 090613 1991/09/03 338.9 MC 090613 1991/09/04 368.0 MC 090613 1991/09/05 395.5 MC 090613 1991/09/06 417.2 MC 090613 1991/09/07 439.2 MC 090613 1991/09/08 457.3 MC 090613 1991/09/09 480.5 MC 090613 1991/09/10 506.8 MC 090613 1991/09/11 520.4 MC 090613 1991/09/12 529.9 MC 090613 1991/09/13 538.2 MC 090613 1991/09/14 542.7 MC 090613 1991/09/15 546.2 MC 090613 1991/09/16 549.0 MC 090613 1991/09/17 550.1 MC 090613 1991/09/18 548.8 MC 090613 1991/09/19 553.1 MC 090613 1991/09/20 550.2 MC 090613 1991/09/21 550.4 MC 090613 1991/09/22 556.9 MC 090613 1991/09/23 563.7 MC 090613 1991/09/24 568.5 MC 090613 1991/09/25 567.7 MC 090613 1991/09/26 567.5 MC 090613 1991/09/27 564.3 MC 090613 1991/09/28 556.5 MC 090613 1991/09/29 545.4 MC 090613 1991/09/30 537.1 MC 090613 1991/10/01 528.4 MC 090613 1991/10/02 516.6 MC 090613 1991/10/03 506.6 MC 090613 1991/10/04 495.2 MC 090613 1991/10/05 485.8 MC 090613 1991/10/06 493.0 MC 090613 1991/10/07 496.4 MC 090613 1991/10/08 499.7 MC 090613 1991/10/09 506.3 MC 090613 1991/10/10 521.2 MC 090613 1991/10/11 535.7 MC 090613 1991/10/12 549.5 MC 090613 1991/10/13 560.3 MC 090613 1991/10/14 572.8 MC 090613 1991/10/15 581.3 MC 090613 1991/10/16 585.0 MC 090613 1991/10/17 586.3 MC 090613 1991/10/18 587.4 MC 090613 1991/10/19 580.3 MC 090613 1991/10/20 574.6 MC 090613 1991/10/21 570.6 MC 090613 1991/10/22 567.7 MC 090613 1991/10/23 562.6 MC 090613 1991/10/24 557.1 MC 090613 1991/10/25 567.1 MC 090613 1991/10/26 591.1 MC 090613 1991/10/27 613.0 MC 090613 1991/10/28 648.9 MC 090613 1991/10/29 700.0 MC 090613 1991/10/30 754.8 MC 090613 1991/10/31 802.5 MC 090613 1991/11/01 830.6 MC 090613 1991/11/02 841.7 MC 090613 1991/11/03 850.3 MC 090613 1991/11/04 841.8 MC 090613 1991/11/05 821.6 MC 090613 1991/11/06 798.0 S 090613 1991/11/07 725.2 MC 090613 1991/11/08 627.7 MC 090613 1991/11/09 649.0 MC 090613 1991/11/10 661.9 MC 090613 1991/11/11 640.9 MC 090613 1991/11/12 620.0 R 090613 1991/11/13 600.0 R 090613 1991/11/14 577.0 R 090613 1991/11/15 556.0 R 090613 1991/11/16 536.0 R 090613 1991/11/17 517.0 R 090613 1991/11/18 496.0 R 090613 1991/11/19 481.0 R 090613 1991/11/20 463.0 R 090613 1991/11/21 449.0 R 090613 1991/11/22 434.0 R 090613 1991/11/23 422.0 R 090613 1991/11/24 406.0 R 090613 1991/11/25 395.0 R 090613 1991/11/26 383.0 R 090613 1991/11/27 371.0 R 090613 1991/11/28 361.0 R 090613 1991/11/29 351.0 R 090613 1991/11/30 341.0 R 090613 1991/12/01 331.0 R 090613 1991/12/02 323.0 R 090613 1991/12/03 315.0 R 090613 1991/12/04 302.0 R 090613 1991/12/05 300.0 R 090613 1991/12/06 289.0 R 090613 1991/12/07 283.0 R 090613 1991/12/08 280.0 R 090613 1991/12/09 274.0 R 090613 1991/12/10 267.0 R 090613 1991/12/11 263.0 R 090613 1991/12/12 259.0 R 090613 1991/12/13 254.0 R 090613 1991/12/14 247.0 R 090613 1991/12/15 244.0 R 090613 1991/12/16 240.0 R 090613 1991/12/17 233.0 R 090613 1991/12/18 230.0 R 090613 1991/12/19 225.0 R 090613 1991/12/20 222.0 R 090613 1991/12/21 218.0 R 090613 1991/12/22 213.0 R 090613 1991/12/23 211.0 R 090613 1991/12/24 206.0 R 090613 1991/12/25 204.0 R 090613 1991/12/26 200.0 R 090613 1991/12/27 197.0 R 090613 1991/12/28 193.0 R 090613 1991/12/29 189.0 R 090613 1991/12/30 187.0 R 090613 1991/12/31 184.0 R 090613 1992/01/01 181.0 R 090613 1992/01/02 178.0 R 090613 1992/01/03 175.0 R 090613 1992/01/04 173.0 R 090613 1992/01/05 170.0 R 090613 1992/01/06 167.0 R 090613 1992/01/07 166.0 R 090613 1992/01/08 164.0 R 090613 1992/01/09 162.0 R 090613 1992/01/10 160.0 R 090613 1992/01/11 157.0 R 090613 1992/01/12 155.0 R 090613 1992/01/13 153.0 R 090613 1992/01/14 151.0 R 090613 1992/01/15 149.0 R 090613 1992/01/16 147.0 R 090613 1992/01/17 146.0 R 090613 1992/01/18 144.0 R 090613 1992/01/19 143.0 R 090613 1992/01/20 141.0 R 090613 1992/01/21 139.0 R 090613 1992/01/22 138.0 R 090613 1992/01/23 137.0 R 090613 1992/01/24 135.0 R 090613 1992/01/25 134.0 R 090613 1992/01/26 132.0 R 090613 1992/01/27 130.0 R 090613 1992/01/28 129.0 R 090613 1992/01/29 128.0 R 090613 1992/01/30 126.0 R 090613 1992/01/31 125.0 R 090613 1992/02/01 123.0 R 090613 1992/02/02 123.0 R 090613 1992/02/03 122.0 R 090613 1992/02/04 121.0 R 090613 1992/02/05 119.0 R 090613 1992/02/06 117.0 R 090613 1992/02/07 117.0 R 090613 1992/02/08 116.0 R 090613 1992/02/09 114.0 R 090613 1992/02/10 114.0 R 090613 1992/02/11 112.0 R 090613 1992/02/12 112.0 R 090613 1992/02/13 111.0 R 090613 1992/02/14 110.0 R 090613 1992/02/15 108.0 R 090613 1992/02/16 108.0 R 090613 1992/02/17 107.0 R 090613 1992/02/18 105.0 R 090613 1992/02/19 105.0 R 090613 1992/02/20 104.0 R 090613 1992/02/21 103.0 R 090613 1992/02/22 102.0 R 090613 1992/02/23 101.0 R 090613 1992/02/24 99.70 R 090613 1992/02/25 99.20 R 090613 1992/02/26 98.70 R 090613 1992/02/27 98.00 R 090613 1992/02/28 97.20 R 090613 1992/02/29 96.40 R 090613 1992/03/01 95.60 R 090613 1992/03/02 95.30 R 090613 1992/03/03 94.50 R 090613 1992/03/04 93.70 R 090613 1992/03/05 92.40 R 090613 1992/03/06 91.60 R 090613 1992/03/07 91.20 R 090613 1992/03/08 90.80 R 090613 1992/03/09 89.80 R 090613 1992/03/10 88.90 R 090613 1992/03/11 88.50 R 090613 1992/03/12 88.00 R 090613 1992/03/13 87.50 R 090613 1992/03/14 86.70 R 090613 1992/03/15 86.40 R 090613 1992/03/16 85.50 R 090613 1992/03/17 85.00 R 090613 1992/03/18 84.40 R 090613 1992/03/19 85.00 J 090613 1992/03/20 84.20 R 090613 1992/03/21 84.00 R 090613 1992/03/22 84.10 R 090613 1992/03/23 83.80 R 090613 1992/03/24 84.30 R 090613 1992/03/25 85.00 R 090613 1992/03/26 85.30 R 090613 1992/03/27 85.90 R 090613 1992/03/28 86.20 R 090613 1992/03/29 87.00 R 090613 1992/03/30 87.30 R 090613 1992/03/31 86.60 R 090613 1992/04/01 87.10 R 090613 1992/04/02 86.80 R 090613 1992/04/03 86.30 R 090613 1992/04/04 86.00 R 090613 1992/04/05 85.80 R 090613 1992/04/06 85.30 R 090613 1992/04/07 85.50 R 090613 1992/04/08 85.40 R 090613 1992/04/09 85.00 R 090613 1992/04/10 85.10 R 090613 1992/04/11 85.00 R 090613 1992/04/12 85.00 R 090613 1992/04/13 84.70 R 090613 1992/04/14 84.40 R 090613 1992/04/15 83.40 R 090613 1992/04/16 83.00 R 090613 1992/04/17 82.60 R 090613 1992/04/18 82.40 R 090613 1992/04/19 82.90 R 090613 1992/04/20 83.40 R 090613 1992/04/21 83.70 R 090613 1992/04/22 84.50 R 090613 1992/04/23 85.40 R 090613 1992/04/24 86.90 R 090613 1992/04/25 89.10 R 090613 1992/04/26 90.90 R 090613 1992/04/27 93.60 R 090613 1992/04/28 96.60 R 090613 1992/04/29 101.0 R 090613 1992/04/30 102.0 R 090613 1992/05/01 105.0 R 090613 1992/05/02 108.0 R 090613 1992/05/03 113.0 R 090613 1992/05/04 119.0 R 090613 1992/05/05 123.0 R 090613 1992/05/06 130.0 R 090613 1992/05/07 139.0 R 090613 1992/05/08 159.0 R 090613 1992/05/09 178.0 R 090613 1992/05/10 208.0 R 090613 1992/05/11 249.0 R 090613 1992/05/12 306.0 R 090613 1992/05/13 397.0 R 090613 1992/05/14 571.3 MC 090613 1992/05/15 695.6 MC 090613 1992/05/16 919.5 S 090613 1992/05/17 1107 MC 090613 1992/05/18 1287 MC 090613 1992/05/19 1445 MC 090613 1992/05/20 1606 MC 090613 1992/05/21 1762 MC 090613 1992/05/22 1895 MC 090613 1992/05/23 1995 MC 090613 1992/05/24 2063 MC 090613 1992/05/25 2164 MC 090613 1992/05/26 2217 MC 090613 1992/05/27 2261 MC 090613 1992/05/28 2281 MC 090613 1992/05/29 2252 MC 090613 1992/05/30 2212 MC 090613 1992/05/31 2152 MC 090613 1992/06/01 2079 MC 090613 1992/06/02 1963 MC 090613 1992/06/03 1855 MC 090613 1992/06/04 1760 MC 090613 1992/06/05 1692 MC 090613 1992/06/06 1594 MC 090613 1992/06/07 1507 MC 090613 1992/06/08 1439 MC 090613 1992/06/09 1375 MC 090613 1992/06/10 1319 MC 090613 1992/06/11 1270 MC 090613 1992/06/12 1254 MC 090613 1992/06/13 1224 MC 090613 1992/06/14 1188 MC 090613 1992/06/15 1163 MC 090613 1992/06/16 1126 MC 090613 1992/06/17 1110 MC 090613 1992/06/18 1070 MC 090613 1992/06/19 1012 MC 090613 1992/06/20 977.2 MC 090613 1992/06/21 934.9 MC 090613 1992/06/22 900.1 MC 090613 1992/06/23 852.6 MC 090613 1992/06/24 824.5 MC 090613 1992/06/25 808.8 MC 090613 1992/06/26 784.9 MC 090613 1992/06/27 775.1 MC 090613 1992/06/28 759.6 MC 090613 1992/06/29 750.7 MC 090613 1992/06/30 742.5 MC 090613 1992/07/01 725.8 MC 090613 1992/07/02 715.5 MC 090613 1992/07/03 717.1 MC 090613 1992/07/04 701.4 MC 090613 1992/07/05 700.8 MC 090613 1992/07/06 686.5 MC 090613 1992/07/07 680.4 MC 090613 1992/07/08 676.0 MC 090613 1992/07/09 670.1 MC 090613 1992/07/10 657.9 MC 090613 1992/07/11 639.6 MC 090613 1992/07/12 625.9 MC 090613 1992/07/13 600.1 MC 090613 1992/07/14 580.4 MC 090613 1992/07/15 553.9 MC 090613 1992/07/16 543.9 J 090613 1992/07/17 532.3 MC 090613 1992/07/18 511.8 MC 090613 1992/07/19 495.7 MC 090613 1992/07/20 485.9 MC 090613 1992/07/21 476.8 MC 090613 1992/07/22 466.2 MC 090613 1992/07/23 458.3 MC 090613 1992/07/24 449.8 MC 090613 1992/07/25 439.6 MC 090613 1992/07/26 435.6 MC 090613 1992/07/27 433.1 MC 090613 1992/07/28 429.0 MC 090613 1992/07/29 423.8 MC 090613 1992/07/30 422.0 MC 090613 1992/07/31 422.5 MC 090613 1992/08/01 430.1 MC 090613 1992/08/02 436.7 MC 090613 1992/08/03 445.1 MC 090613 1992/08/04 460.1 MC 090613 1992/08/05 474.3 MC 090613 1992/08/06 485.4 MC 090613 1992/08/07 487.8 MC 090613 1992/08/08 486.4 MC 090613 1992/08/09 482.2 MC 090613 1992/08/10 477.5 MC 090613 1992/08/11 464.8 MC 090613 1992/08/12 454.5 MC 090613 1992/08/13 445.3 MC 090613 1992/08/14 436.2 MC 090613 1992/08/15 430.2 MC 090613 1992/08/16 427.1 MC 090613 1992/08/17 418.9 MC 090613 1992/08/18 410.1 MC 090613 1992/08/19 399.7 MC 090613 1992/08/20 395.3 MC 090613 1992/08/21 390.1 MC 090613 1992/08/22 380.3 MC 090613 1992/08/23 379.3 MC 090613 1992/08/24 381.3 MC 090613 1992/08/25 390.5 MC 090613 1992/08/26 398.9 MC 090613 1992/08/27 411.2 MC 090613 1992/08/28 430.9 MC 090613 1992/08/29 463.4 MC 090613 1992/08/30 514.3 MC 090613 1992/08/31 560.1 MC 090613 1992/09/01 616.9 MC 090613 1992/09/02 692.2 MC 090613 1992/09/03 766.6 MC 090613 1992/09/04 825.0 MC 090613 1992/09/05 863.0 MC 090613 1992/09/06 898.8 MC 090613 1992/09/07 922.7 MC 090613 1992/09/08 939.2 MC 090613 1992/09/09 958.6 MC 090613 1992/09/10 960.6 MC 090613 1992/09/11 978.8 MC 090613 1992/09/12 999.3 MC 090613 1992/09/13 1019 MC 090613 1992/09/14 1029 MC 090613 1992/09/15 1034 MC 090613 1992/09/16 1029 MC 090613 1992/09/17 1014 MC 090613 1992/09/18 998.4 MC 090613 1992/09/19 988.9 MC 090613 1992/09/20 966.5 MC 090613 1992/09/21 944.8 MC 090613 1992/09/22 922.0 MC 090613 1992/09/23 903.2 MC 090613 1992/09/24 879.5 MC 090613 1992/09/25 868.8 MC 090613 1992/09/26 850.2 MC 090613 1992/09/27 830.2 MC 090613 1992/09/28 814.9 MC 090613 1992/09/29 803.5 MC 090613 1992/09/30 797.4 MC 090613 1992/10/01 789.7 MC 090613 1992/10/02 790.3 MC 090613 1992/10/03 805.0 MC 090613 1992/10/04 811.8 MC 090613 1992/10/05 817.9 MC 090613 1992/10/06 818.1 MC 090613 1992/10/07 810.8 MC 090613 1992/10/08 805.6 MC 090613 1992/10/09 781.2 MC 090613 1992/10/10 756.4 MC 090613 1992/10/11 742.1 MC 090613 1992/10/12 719.3 MC 090613 1992/10/13 703.1 MC 090613 1992/10/14 695.1 MC 090613 1992/10/15 686.3 MC 090613 1992/10/16 674.1 MC 090613 1992/10/17 674.2 MC 090613 1992/10/18 668.1 MC 090613 1992/10/19 658.0 MC 090613 1992/10/20 638.1 MC 090613 1992/10/21 618.1 MC 090613 1992/10/22 600.5 MC 090613 1992/10/23 581.9 MC 090613 1992/10/24 570.4 MC 090613 1992/10/25 561.3 MC 090613 1992/10/26 545.9 MC 090613 1992/10/27 537.7 MC 090613 1992/10/28 526.5 MC 090613 1992/10/29 513.7 MC 090613 1992/10/30 501.9 MC 090613 1992/10/31 490.5 MC 090613 1992/11/01 470.0 MC 090613 1992/11/02 462.8 MC 090613 1992/11/03 451.7 MC 090613 1992/11/04 428.6 MC 090613 1992/11/05 424.4 MC 090613 1992/11/06 424.0 MC 090613 1992/11/07 421.8 S 090613 1992/11/08 409.5 MC 090613 1992/11/09 401.9 MC 090613 1992/11/10 411.4 MC 090613 1992/11/11 401.3 MC 090613 1992/11/12 391.0 MC 090613 1992/11/13 395.6 MC 090613 1992/11/14 394.7 MC 090613 1992/11/15 388.3 MC 090613 1992/11/16 377.2 MC 090613 1992/11/17 365.7 MC 090613 1992/11/18 361.0 R 090613 1992/11/19 353.0 R 090613 1992/11/20 346.0 R 090613 1992/11/21 339.0 R 090613 1992/11/22 332.0 R 090613 1992/11/23 325.0 R 090613 1992/11/24 318.0 R 090613 1992/11/25 311.0 R 090613 1992/11/26 306.0 R 090613 1992/11/27 298.0 R 090613 1992/11/28 293.0 R 090613 1992/11/29 287.0 R 090613 1992/11/30 282.0 R 090613 1992/12/01 278.0 R 090613 1992/12/02 272.0 R 090613 1992/12/03 267.0 R 090613 1992/12/04 261.0 R 090613 1992/12/05 255.0 R 090613 1992/12/06 251.0 R 090613 1992/12/07 245.0 R 090613 1992/12/08 241.0 R 090613 1992/12/09 236.0 R 090613 1992/12/10 232.0 R 090613 1992/12/11 228.0 R 090613 1992/12/12 224.0 R 090613 1992/12/13 220.0 R 090613 1992/12/14 215.0 R 090613 1992/12/15 212.0 R 090613 1992/12/16 209.0 R 090613 1992/12/17 204.0 R 090613 1992/12/18 200.0 R 090613 1992/12/19 196.0 R 090613 1992/12/20 193.0 R 090613 1992/12/21 190.0 R 090613 1992/12/22 187.0 R 090613 1992/12/23 183.0 R 090613 1992/12/24 181.0 R 090613 1992/12/25 177.0 R 090613 1992/12/26 174.0 R 090613 1992/12/27 171.0 R 090613 1992/12/28 168.0 R 090613 1992/12/29 165.0 R 090613 1992/12/30 164.0 R 090613 1992/12/31 161.0 R 090613 1993/01/01 157.0 R 090613 1993/01/02 154.0 R 090613 1993/01/03 152.0 R 090613 1993/01/04 149.0 R 090613 1993/01/05 147.0 R 090613 1993/01/06 145.0 R 090613 1993/01/07 142.0 R 090613 1993/01/08 140.0 R 090613 1993/01/09 138.0 R 090613 1993/01/10 136.0 R 090613 1993/01/11 134.0 R 090613 1993/01/12 131.0 R 090613 1993/01/13 129.0 R 090613 1993/01/14 127.0 R 090613 1993/01/15 125.0 R 090613 1993/01/16 123.0 R 090613 1993/01/17 122.0 R 090613 1993/01/18 119.0 R 090613 1993/01/19 117.0 R 090613 1993/01/20 116.0 R 090613 1993/01/21 114.0 R 090613 1993/01/22 112.0 R 090613 1993/01/23 111.0 R 090613 1993/01/24 109.0 R 090613 1993/01/25 107.0 R 090613 1993/01/26 106.0 R 090613 1993/01/27 104.0 R 090613 1993/01/28 103.0 R 090613 1993/01/29 101.0 R 090613 1993/01/30 99.80 R 090613 1993/01/31 98.20 R 090613 1993/02/01 97.00 R 090613 1993/02/02 95.30 R 090613 1993/02/03 94.10 R 090613 1993/02/04 92.60 R 090613 1993/02/05 91.30 R 090613 1993/02/06 89.90 R 090613 1993/02/07 88.50 R 090613 1993/02/08 87.20 R 090613 1993/02/09 86.10 R 090613 1993/02/10 85.10 R 090613 1993/02/11 84.00 R 090613 1993/02/12 82.50 R 090613 1993/02/13 81.80 R 090613 1993/02/14 80.20 R 090613 1993/02/15 79.20 R 090613 1993/02/16 79.00 R 090613 1993/02/17 77.40 R 090613 1993/02/18 76.40 R 090613 1993/02/19 75.30 R 090613 1993/02/20 74.70 R 090613 1993/02/21 73.40 R 090613 1993/02/22 72.40 R 090613 1993/02/23 71.60 R 090613 1993/02/24 70.60 R 090613 1993/02/25 69.80 R 090613 1993/02/26 68.90 R 090613 1993/02/27 68.40 R 090613 1993/02/28 67.70 R 090613 1993/03/01 65.80 R 090613 1993/03/02 65.30 R 090613 1993/03/03 64.60 R 090613 1993/03/04 63.80 R 090613 1993/03/05 62.90 R 090613 1993/03/06 62.00 R 090613 1993/03/07 61.50 R 090613 1993/03/08 60.90 R 090613 1993/03/09 60.10 R 090613 1993/03/10 59.60 R 090613 1993/03/11 58.90 R 090613 1993/03/12 58.20 R 090613 1993/03/13 57.60 R 090613 1993/03/14 57.10 R 090613 1993/03/15 56.70 R 090613 1993/03/16 56.10 R 090613 1993/03/17 55.60 R 090613 1993/03/18 55.10 R 090613 1993/03/19 54.40 R 090613 1993/03/20 54.00 R 090613 1993/03/21 53.80 R 090613 1993/03/22 53.30 J 090613 1993/03/23 53.00 R 090613 1993/03/24 52.90 R 090613 1993/03/25 52.80 R 090613 1993/03/26 52.90 R 090613 1993/03/27 52.80 R 090613 1993/03/28 52.70 R 090613 1993/03/29 52.80 R 090613 1993/03/30 52.70 R 090613 1993/03/31 52.60 R 090613 1993/04/01 52.70 R 090613 1993/04/02 52.90 R 090613 1993/04/03 52.80 R 090613 1993/04/04 52.70 R 090613 1993/04/05 52.90 R 090613 1993/04/06 53.00 R 090613 1993/04/07 53.20 R 090613 1993/04/08 53.20 R 090613 1993/04/09 53.30 R 090613 1993/04/10 53.40 R 090613 1993/04/11 53.50 R 090613 1993/04/12 53.70 R 090613 1993/04/13 54.20 R 090613 1993/04/14 54.70 R 090613 1993/04/15 55.00 R 090613 1993/04/16 55.90 R 090613 1993/04/17 56.30 R 090613 1993/04/18 57.50 R 090613 1993/04/19 58.60 R 090613 1993/04/20 60.10 R 090613 1993/04/21 62.70 R 090613 1993/04/22 65.70 R 090613 1993/04/23 69.50 R 090613 1993/04/24 81.90 R 090613 1993/04/25 96.10 R 090613 1993/04/26 114.0 R 090613 1993/04/27 137.0 R 090613 1993/04/28 164.0 R 090613 1993/04/29 199.0 R 090613 1993/04/30 224.0 R 090613 1993/05/01 272.0 R 090613 1993/05/02 327.0 R 090613 1993/05/03 386.0 R 090613 1993/05/04 456.0 R 090613 1993/05/05 551.1 MC 090613 1993/05/06 656.9 MC 090613 1993/05/07 776.3 MC 090613 1993/05/08 913.9 MC 090613 1993/05/09 1094 MC 090613 1993/05/10 1253 MC 090613 1993/05/11 1371 MC 090613 1993/05/12 1419 MC 090613 1993/05/13 1475 MC 090613 1993/05/14 1522 MC 090613 1993/05/15 1536 MC 090613 1993/05/16 1550 MC 090613 1993/05/17 1565 MC 090613 1993/05/18 1565 MC 090613 1993/05/19 1561 MC 090613 1993/05/20 1546 MC 090613 1993/05/21 1534 MC 090613 1993/05/22 1518 MC 090613 1993/05/23 1511 MC 090613 1993/05/24 1497 MC 090613 1993/05/25 1498 MC 090613 1993/05/26 1495 MC 090613 1993/05/27 1492 MC 090613 1993/05/28 1475 MC 090613 1993/05/29 1474 MC 090613 1993/05/30 1485 MC 090613 1993/05/31 1497 MC 090613 1993/06/01 1502 MC 090613 1993/06/02 1502 MC 090613 1993/06/03 1481 MC 090613 1993/06/04 1458 MC 090613 1993/06/05 1434 MC 090613 1993/06/06 1418 MC 090613 1993/06/07 1395 MC 090613 1993/06/08 1363 MC 090613 1993/06/09 1318 MC 090613 1993/06/10 1265 MC 090613 1993/06/11 1206 MC 090613 1993/06/12 1173 MC 090613 1993/06/13 1120 MC 090613 1993/06/14 1060 MC 090613 1993/06/15 1001 MC 090613 1993/06/16 937.6 MC 090613 1993/06/17 878.1 MC 090613 1993/06/18 829.0 MC 090613 1993/06/19 766.2 MC 090613 1993/06/20 720.6 MC 090613 1993/06/21 683.3 MC 090613 1993/06/22 631.8 MC 090613 1993/06/23 592.5 MC 090613 1993/06/24 566.5 MC 090613 1993/06/25 538.8 MC 090613 1993/06/26 515.7 MC 090613 1993/06/27 494.5 MC 090613 1993/06/28 477.3 MC 090613 1993/06/29 461.7 MC 090613 1993/06/30 449.3 MC 090613 1993/07/01 434.5 MC 090613 1993/07/02 426.0 MC 090613 1993/07/03 424.6 MC 090613 1993/07/04 423.6 MC 090613 1993/07/05 408.9 MC 090613 1993/07/06 407.0 MC 090613 1993/07/07 418.2 MC 090613 1993/07/08 433.8 MC 090613 1993/07/09 465.1 MC 090613 1993/07/10 498.1 MC 090613 1993/07/11 541.7 MC 090613 1993/07/12 587.0 MC 090613 1993/07/13 625.1 MC 090613 1993/07/14 653.3 MC 090613 1993/07/15 693.5 MC 090613 1993/07/16 723.4 MC 090613 1993/07/17 753.3 MC 090613 1993/07/18 769.3 MC 090613 1993/07/19 777.7 MC 090613 1993/07/20 782.2 MC 090613 1993/07/21 780.7 MC 090613 1993/07/22 781.3 MC 090613 1993/07/23 790.8 J 090613 1993/07/24 803.9 MC 090613 1993/07/25 816.2 MC 090613 1993/07/26 824.7 MC 090613 1993/07/27 828.7 MC 090613 1993/07/28 827.3 MC 090613 1993/07/29 813.8 MC 090613 1993/07/30 791.8 MC 090613 1993/07/31 764.2 MC 090613 1993/08/01 736.7 MC 090613 1993/08/02 705.3 MC 090613 1993/08/03 678.5 MC 090613 1993/08/04 649.5 MC 090613 1993/08/05 628.4 MC 090613 1993/08/06 613.2 MC 090613 1993/08/07 610.0 MC 090613 1993/08/08 618.1 MC 090613 1993/08/09 640.1 MC 090613 1993/08/10 661.2 MC 090613 1993/08/11 681.5 MC 090613 1993/08/12 700.4 MC 090613 1993/08/13 715.6 MC 090613 1993/08/14 722.6 MC 090613 1993/08/15 721.7 MC 090613 1993/08/16 707.5 MC 090613 1993/08/17 686.1 MC 090613 1993/08/18 657.7 MC 090613 1993/08/19 628.7 MC 090613 1993/08/20 601.1 MC 090613 1993/08/21 570.0 MC 090613 1993/08/22 547.8 MC 090613 1993/08/23 523.9 MC 090613 1993/08/24 513.2 MC 090613 1993/08/25 504.1 MC 090613 1993/08/26 495.9 MC 090613 1993/08/27 489.8 MC 090613 1993/08/28 490.4 MC 090613 1993/08/29 495.1 MC 090613 1993/08/30 512.6 MC 090613 1993/08/31 532.1 MC 090613 1993/09/01 571.6 MC 090613 1993/09/02 604.9 MC 090613 1993/09/03 649.9 MC 090613 1993/09/04 676.1 MC 090613 1993/09/05 700.3 MC 090613 1993/09/06 711.1 MC 090613 1993/09/07 717.8 MC 090613 1993/09/08 718.6 MC 090613 1993/09/09 707.1 MC 090613 1993/09/10 702.0 MC 090613 1993/09/11 681.9 MC 090613 1993/09/12 669.4 MC 090613 1993/09/13 659.1 MC 090613 1993/09/14 657.1 MC 090613 1993/09/15 645.0 MC 090613 1993/09/16 643.4 MC 090613 1993/09/17 648.2 MC 090613 1993/09/18 650.2 MC 090613 1993/09/19 653.5 MC 090613 1993/09/20 653.5 MC 090613 1993/09/21 656.7 MC 090613 1993/09/22 657.6 MC 090613 1993/09/23 657.0 MC 090613 1993/09/24 656.8 MC 090613 1993/09/25 656.8 MC 090613 1993/09/26 656.2 MC 090613 1993/09/27 658.7 MC 090613 1993/09/28 664.9 MC 090613 1993/09/29 672.6 MC 090613 1993/09/30 681.5 MC 090613 1993/10/01 689.9 MC 090613 1993/10/02 695.4 MC 090613 1993/10/03 695.4 MC 090613 1993/10/04 695.2 MC 090613 1993/10/05 689.5 MC 090613 1993/10/06 682.2 MC 090613 1993/10/07 682.2 MC 090613 1993/10/08 675.3 MC 090613 1993/10/09 674.9 MC 090613 1993/10/10 670.7 MC 090613 1993/10/11 666.9 MC 090613 1993/10/12 659.0 MC 090613 1993/10/13 658.9 MC 090613 1993/10/14 646.8 MC 090613 1993/10/15 629.1 MC 090613 1993/10/16 612.3 MC 090613 1993/10/17 594.1 MC 090613 1993/10/18 575.6 MC 090613 1993/10/19 561.1 MC 090613 1993/10/20 549.9 MC 090613 1993/10/21 549.9 MC 090613 1993/10/22 536.0 MC 090613 1993/10/23 518.4 MC 090613 1993/10/24 518.4 MC 090613 1993/10/25 513.1 MC 090613 1993/10/26 504.8 MC 090613 1993/10/27 505.0 MC 090613 1993/10/28 500.8 MC 090613 1993/10/29 498.3 MC 090613 1993/10/30 496.2 MC 090613 1993/10/31 476.8 MC 090613 1993/11/01 475.0 MC 090613 1993/11/02 453.8 MC 090613 1993/11/03 441.7 MC 090613 1993/11/04 427.5 MC 090613 1993/11/05 421.2 MC 090613 1993/11/06 423.6 MC 090613 1993/11/07 408.1 MC 090613 1993/11/08 400.6 MC 090613 1993/11/09 388.0 MC 090613 1993/11/10 383.3 MC 090613 1993/11/11 383.3 MC 090613 1993/11/12 385.2 MC 090613 1993/11/13 375.1 MC 090613 1993/11/14 377.2 MC 090613 1993/11/15 374.2 MC 090613 1993/11/16 367.1 MC 090613 1993/11/17 362.9 MC 090613 1993/11/18 349.8 MC 090613 1993/11/19 346.0 MC 090613 1993/11/20 346.0 MC 090613 1993/11/21 327.8 MC 090613 1993/11/22 319.5 MC 090613 1993/11/23 312.6 MC 090613 1993/11/24 304.4 MC 090613 1993/11/25 304.9 MC 090613 1993/11/26 303.0 MC 090613 1993/11/27 301.0 R 090613 1993/11/28 295.0 R 090613 1993/11/29 290.0 R 090613 1993/11/30 287.0 R 090613 1993/12/01 281.0 R 090613 1993/12/02 276.0 R 090613 1993/12/03 271.0 R 090613 1993/12/04 267.0 R 090613 1993/12/05 262.0 R 090613 1993/12/06 258.0 R 090613 1993/12/07 253.0 R 090613 1993/12/08 250.0 R 090613 1993/12/09 247.0 R 090613 1993/12/10 243.0 R 090613 1993/12/11 238.0 R 090613 1993/12/12 235.0 R 090613 1993/12/13 232.0 R 090613 1993/12/14 227.0 R 090613 1993/12/15 224.0 R 090613 1993/12/16 220.0 R 090613 1993/12/17 218.0 R 090613 1993/12/18 214.0 R 090613 1993/12/19 210.0 R 090613 1993/12/20 208.0 R 090613 1993/12/21 204.0 R 090613 1993/12/22 200.0 R 090613 1993/12/23 197.0 R 090613 1993/12/24 194.0 R 090613 1993/12/25 192.0 R 090613 1993/12/26 189.0 R 090613 1993/12/27 186.0 R 090613 1993/12/28 184.0 R 090613 1993/12/29 181.0 R 090613 1993/12/30 178.0 R 090613 1993/12/31 176.0 R 090613 1994/01/01 173.0 R 090613 1994/01/02 172.0 R 090613 1994/01/03 169.0 R 090613 1994/01/04 166.0 R 090613 1994/01/05 164.0 R 090613 1994/01/06 162.0 R 090613 1994/01/07 159.0 R 090613 1994/01/08 158.0 R 090613 1994/01/09 155.0 R 090613 1994/01/10 154.0 R 090613 1994/01/11 152.0 R 090613 1994/01/12 150.0 R 090613 1994/01/13 148.0 R 090613 1994/01/14 146.0 R 090613 1994/01/15 144.0 R 090613 1994/01/16 142.0 R 090613 1994/01/17 140.0 R 090613 1994/01/18 139.0 R 090613 1994/01/19 137.0 R 090613 1994/01/20 135.0 R 090613 1994/01/21 133.0 R 090613 1994/01/22 132.0 R 090613 1994/01/23 130.0 R 090613 1994/01/24 129.0 R 090613 1994/01/25 128.0 R 090613 1994/01/26 126.0 R 090613 1994/01/27 125.0 R 090613 1994/01/28 122.0 R 090613 1994/01/29 122.0 R 090613 1994/01/30 120.0 R 090613 1994/01/31 118.0 R 090613 1994/02/01 117.0 R 090613 1994/02/02 116.0 R 090613 1994/02/03 115.0 R 090613 1994/02/04 114.0 R 090613 1994/02/05 112.0 R 090613 1994/02/06 111.0 R 090613 1994/02/07 110.0 R 090613 1994/02/08 108.0 R 090613 1994/02/09 107.0 R 090613 1994/02/10 107.0 R 090613 1994/02/11 106.0 R 090613 1994/02/12 104.0 R 090613 1994/02/13 104.0 R 090613 1994/02/14 103.0 R 090613 1994/02/15 102.0 R 090613 1994/02/16 101.0 R 090613 1994/02/17 100.0 R 090613 1994/02/18 99.60 R 090613 1994/02/19 98.60 R 090613 1994/02/20 97.90 R 090613 1994/02/21 97.10 R 090613 1994/02/22 96.40 R 090613 1994/02/23 95.40 R 090613 1994/02/24 94.60 R 090613 1994/02/25 94.00 R 090613 1994/02/26 93.30 R 090613 1994/02/27 92.60 R 090613 1994/02/28 92.20 R 090613 1994/03/01 90.40 R 090613 1994/03/02 90.00 R 090613 1994/03/03 89.50 R 090613 1994/03/04 89.20 R 090613 1994/03/05 88.60 R 090613 1994/03/06 88.10 R 090613 1994/03/07 87.60 R 090613 1994/03/08 87.30 R 090613 1994/03/09 86.20 R 090613 1994/03/10 85.90 R 090613 1994/03/11 85.60 R 090613 1994/03/12 85.00 R 090613 1994/03/13 85.00 R 090613 1994/03/14 84.60 R 090613 1994/03/15 84.40 R 090613 1994/03/16 84.00 R 090613 1994/03/17 83.80 R 090613 1994/03/18 83.40 R 090613 1994/03/19 83.30 R 090613 1994/03/20 83.30 J 090613 1994/03/21 82.90 R 090613 1994/03/22 82.70 R 090613 1994/03/23 82.40 R 090613 1994/03/24 82.20 R 090613 1994/03/25 82.10 R 090613 1994/03/26 82.20 R 090613 1994/03/27 82.10 R 090613 1994/03/28 82.10 R 090613 1994/03/29 81.90 R 090613 1994/03/30 81.80 R 090613 1994/03/31 81.60 R 090613 1994/04/01 82.10 R 090613 1994/04/02 82.10 R 090613 1994/04/03 81.80 R 090613 1994/04/04 81.90 R 090613 1994/04/05 81.80 R 090613 1994/04/06 82.00 R 090613 1994/04/07 81.90 R 090613 1994/04/08 81.70 R 090613 1994/04/09 82.00 R 090613 1994/04/10 82.10 R 090613 1994/04/11 82.10 R 090613 1994/04/12 82.00 R 090613 1994/04/13 82.20 R 090613 1994/04/14 82.60 R 090613 1994/04/15 82.90 R 090613 1994/04/16 83.40 R 090613 1994/04/17 84.40 R 090613 1994/04/18 85.20 R 090613 1994/04/19 86.50 R 090613 1994/04/20 87.60 R 090613 1994/04/21 89.30 R 090613 1994/04/22 91.60 R 090613 1994/04/23 93.70 R 090613 1994/04/24 96.20 R 090613 1994/04/25 98.10 R 090613 1994/04/26 101.0 R 090613 1994/04/27 104.0 R 090613 1994/04/28 108.0 R 090613 1994/04/29 112.0 R 090613 1994/04/30 115.0 R 090613 1994/05/01 119.0 R 090613 1994/05/02 124.0 R 090613 1994/05/03 130.0 R 090613 1994/05/04 139.0 R 090613 1994/05/05 147.0 R 090613 1994/05/06 160.0 R 090613 1994/05/07 183.0 R 090613 1994/05/08 205.0 R 090613 1994/05/09 234.0 R 090613 1994/05/10 270.0 R 090613 1994/05/11 326.0 R 090613 1994/05/12 383.0 R 090613 1994/05/13 457.0 R 090613 1994/05/14 531.0 R 090613 1994/05/15 632.0 R 090613 1994/05/16 757.0 R 090613 1994/05/17 937.6 MC 090613 1994/05/18 1031 MC 090613 1994/05/19 1265 MC 090613 1994/05/20 1479 MC 090613 1994/05/21 1482 MC 090613 1994/05/22 1559 MC 090613 1994/05/23 1630 MC 090613 1994/05/24 1695 MC 090613 1994/05/25 1743 MC 090613 1994/05/26 1786 MC 090613 1994/05/27 1815 MC 090613 1994/05/28 1806 MC 090613 1994/05/29 1771 MC 090613 1994/05/30 1712 MC 090613 1994/05/31 1645 MC 090613 1994/06/01 1576 MC 090613 1994/06/02 1498 MC 090613 1994/06/03 1412 MC 090613 1994/06/04 1341 MC 090613 1994/06/05 1283 MC 090613 1994/06/06 1222 MC 090613 1994/06/07 1167 MC 090613 1994/06/08 1123 MC 090613 1994/06/09 1088 MC 090613 1994/06/10 1052 MC 090613 1994/06/11 1026 MC 090613 1994/06/12 978.6 MC 090613 1994/06/13 935.1 MC 090613 1994/06/14 886.9 MC 090613 1994/06/15 860.9 MC 090613 1994/06/16 831.9 MC 090613 1994/06/17 804.6 MC 090613 1994/06/18 790.8 MC 090613 1994/06/19 779.7 MC 090613 1994/06/20 773.3 MC 090613 1994/06/21 768.2 MC 090613 1994/06/22 755.3 MC 090613 1994/06/23 747.1 MC 090613 1994/06/24 756.2 MC 090613 1994/06/25 772.5 MC 090613 1994/06/26 800.2 MC 090613 1994/06/27 845.1 MC 090613 1994/06/28 879.4 MC 090613 1994/06/29 906.6 MC 090613 1994/06/30 903.9 MC 090613 1994/07/01 894.3 MC 090613 1994/07/02 877.1 MC 090613 1994/07/03 854.6 MC 090613 1994/07/04 838.4 MC 090613 1994/07/05 815.1 MC 090613 1994/07/06 790.0 MC 090613 1994/07/07 768.5 MC 090613 1994/07/08 752.4 MC 090613 1994/07/09 741.0 MC 090613 1994/07/10 748.1 MC 090613 1994/07/11 729.1 MC 090613 1994/07/12 709.6 MC 090613 1994/07/13 706.6 MC 090613 1994/07/14 706.7 MC 090613 1994/07/15 711.2 MC 090613 1994/07/16 693.9 MC 090613 1994/07/17 689.7 MC 090613 1994/07/18 677.6 MC 090613 1994/07/19 655.6 MC 090613 1994/07/20 637.6 MC 090613 1994/07/21 634.8 MC 090613 1994/07/22 622.4 MC 090613 1994/07/23 605.3 MC 090613 1994/07/24 602.6 MC 090613 1994/07/25 613.1 MC 090613 1994/07/26 622.7 MC 090613 1994/07/27 649.8 MC 090613 1994/07/28 672.5 MC 090613 1994/07/29 683.5 MC 090613 1994/07/30 715.1 MC 090613 1994/07/31 733.6 MC 090613 1994/08/01 747.1 MC 090613 1994/08/02 754.3 MC 090613 1994/08/03 763.4 MC 090613 1994/08/04 764.8 MC 090613 1994/08/05 767.5 MC 090613 1994/08/06 763.1 MC 090613 1994/08/07 743.8 MC 090613 1994/08/08 716.0 MC 090613 1994/08/09 708.0 MC 090613 1994/08/10 684.8 S 090613 1994/08/11 666.9 MC 090613 1994/08/12 647.8 MC 090613 1994/08/13 634.4 MC 090613 1994/08/14 624.4 MC 090613 1994/08/15 615.2 MC 090613 1994/08/16 607.7 MC 090613 1994/08/17 609.9 MC 090613 1994/08/18 614.3 MC 090613 1994/08/19 620.8 MC 090613 1994/08/20 629.3 MC 090613 1994/08/21 640.8 MC 090613 1994/08/22 651.6 MC 090613 1994/08/23 666.3 MC 090613 1994/08/24 675.6 MC 090613 1994/08/25 678.8 MC 090613 1994/08/26 685.4 MC 090613 1994/08/27 676.6 MC 090613 1994/08/28 673.1 MC 090613 1994/08/29 689.2 MC 090613 1994/08/30 707.1 MC 090613 1994/08/31 740.4 MC 090613 1994/09/01 791.7 MC 090613 1994/09/02 860.6 MC 090613 1994/09/03 929.6 MC 090613 1994/09/04 986.0 MC 090613 1994/09/05 1018 MC 090613 1994/09/06 1027 MC 090613 1994/09/07 1014 MC 090613 1994/09/08 988.1 MC 090613 1994/09/09 953.9 MC 090613 1994/09/10 917.0 MC 090613 1994/09/11 879.3 MC 090613 1994/09/12 840.0 MC 090613 1994/09/13 802.6 MC 090613 1994/09/14 765.9 MC 090613 1994/09/15 731.6 MC 090613 1994/09/16 701.6 MC 090613 1994/09/17 680.0 MC 090613 1994/09/18 661.2 MC 090613 1994/09/19 647.9 MC 090613 1994/09/20 642.2 MC 090613 1994/09/21 646.8 MC 090613 1994/09/22 660.5 MC 090613 1994/09/23 674.1 MC 090613 1994/09/24 681.5 MC 090613 1994/09/25 682.9 MC 090613 1994/09/26 682.6 MC 090613 1994/09/27 676.9 MC 090613 1994/09/28 665.5 MC 090613 1994/09/29 647.5 MC 090613 1994/09/30 636.4 MC 090613 1994/10/01 623.1 MC 090613 1994/10/02 605.1 MC 090613 1994/10/03 591.3 MC 090613 1994/10/04 579.8 MC 090613 1994/10/05 571.9 MC 090613 1994/10/06 567.3 MC 090613 1994/10/07 564.9 MC 090613 1994/10/08 564.9 MC 090613 1994/10/09 569.9 MC 090613 1994/10/10 580.8 MC 090613 1994/10/11 591.8 MC 090613 1994/10/12 614.5 MC 090613 1994/10/13 642.0 MC 090613 1994/10/14 656.4 MC 090613 1994/10/15 678.8 MC 090613 1994/10/16 687.0 MC 090613 1994/10/17 687.3 MC 090613 1994/10/18 683.2 MC 090613 1994/10/19 672.1 MC 090613 1994/10/20 661.4 MC 090613 1994/10/21 643.5 MC 090613 1994/10/22 624.8 MC 090613 1994/10/23 605.8 MC 090613 1994/10/24 588.7 MC 090613 1994/10/25 570.2 MC 090613 1994/10/26 555.3 MC 090613 1994/10/27 541.3 MC 090613 1994/10/28 531.1 MC 090613 1994/10/29 523.9 MC 090613 1994/10/30 518.7 MC 090613 1994/10/31 516.4 MC 090613 1994/11/01 512.9 MC 090613 1994/11/02 511.1 MC 090613 1994/11/03 511.0 MC 090613 1994/11/04 515.9 MC 090613 1994/11/05 518.7 MC 090613 1994/11/06 518.2 MC 090613 1994/11/07 518.2 MC 090613 1994/11/08 515.3 MC 090613 1994/11/09 509.3 MC 090613 1994/11/10 496.6 MC 090613 1994/11/11 489.4 MC 090613 1994/11/12 480.6 MC 090613 1994/11/13 462.2 MC 090613 1994/11/14 456.2 MC 090613 1994/11/15 451.3 MC 090613 1994/11/16 443.4 MC 090613 1994/11/17 442.5 MC 090613 1994/11/18 442.1 S 090613 1994/11/19 443.8 MC 090613 1994/11/20 416.0 R 090613 1994/11/21 401.0 R 090613 1994/11/22 391.0 R 090613 1994/11/23 381.0 R 090613 1994/11/24 372.0 R 090613 1994/11/25 366.0 R 090613 1994/11/26 358.0 R 090613 1994/11/27 351.0 R 090613 1994/11/28 345.0 R 090613 1994/11/29 338.0 R 090613 1994/11/30 334.0 R 090613 1994/12/01 329.0 R 090613 1994/12/02 323.0 R 090613 1994/12/03 320.0 R 090613 1994/12/04 315.0 R 090613 1994/12/05 309.0 R 090613 1994/12/06 304.0 R 090613 1994/12/07 299.0 R 090613 1994/12/08 294.0 R 090613 1994/12/09 291.0 R 090613 1994/12/10 287.0 R 090613 1994/12/11 282.0 R 090613 1994/12/12 278.0 R 090613 1994/12/13 275.0 R 090613 1994/12/14 271.0 R 090613 1994/12/15 267.0 R 090613 1994/12/16 264.0 R 090613 1994/12/17 260.0 R 090613 1994/12/18 256.0 R 090613 1994/12/19 253.0 R 090613 1994/12/20 249.0 R 090613 1994/12/21 246.0 R 090613 1994/12/22 243.0 R 090613 1994/12/23 239.0 R 090613 1994/12/24 237.0 R 090613 1994/12/25 233.0 R 090613 1994/12/26 230.0 R 090613 1994/12/27 227.0 R 090613 1994/12/28 223.0 R 090613 1994/12/29 221.0 R 090613 1994/12/30 218.0 R 090613 1994/12/31 215.0 R 090613 1995/01/01 212.0 R 090613 1995/01/02 209.0 R 090613 1995/01/03 207.0 R 090613 1995/01/04 205.0 R 090613 1995/01/05 203.0 R 090613 1995/01/06 200.0 R 090613 1995/01/07 198.0 R 090613 1995/01/08 195.0 R 090613 1995/01/09 194.0 R 090613 1995/01/10 190.0 R 090613 1995/01/11 188.0 R 090613 1995/01/12 186.0 R 090613 1995/01/13 184.0 R 090613 1995/01/14 183.0 R 090613 1995/01/15 180.0 R 090613 1995/01/16 178.0 R 090613 1995/01/17 176.0 R 090613 1995/01/18 175.0 R 090613 1995/01/19 173.0 R 090613 1995/01/20 171.0 R 090613 1995/01/21 169.0 R 090613 1995/01/22 167.0 R 090613 1995/01/23 165.0 R 090613 1995/01/24 164.0 R 090613 1995/01/25 162.0 R 090613 1995/01/26 160.0 R 090613 1995/01/27 159.0 R 090613 1995/01/28 157.0 R 090613 1995/01/29 156.0 R 090613 1995/01/30 154.0 R 090613 1995/01/31 153.0 R 090613 1995/02/01 151.0 R 090613 1995/02/02 150.0 R 090613 1995/02/03 148.0 R 090613 1995/02/04 147.0 R 090613 1995/02/05 146.0 R 090613 1995/02/06 144.0 R 090613 1995/02/07 142.0 R 090613 1995/02/08 141.0 R 090613 1995/02/09 140.0 R 090613 1995/02/10 139.0 R 090613 1995/02/11 137.0 R 090613 1995/02/12 136.0 R 090613 1995/02/13 135.0 R 090613 1995/02/14 134.0 R 090613 1995/02/15 132.0 R 090613 1995/02/16 131.0 R 090613 1995/02/17 130.0 R 090613 1995/02/18 129.0 R 090613 1995/02/19 127.0 R 090613 1995/02/20 126.0 R 090613 1995/02/21 125.0 R 090613 1995/02/22 124.0 R 090613 1995/02/23 123.0 R 090613 1995/02/24 123.0 R 090613 1995/02/25 121.0 R 090613 1995/02/26 120.0 R 090613 1995/02/27 119.0 R 090613 1995/02/28 118.0 R 090613 1995/03/01 116.0 R 090613 1995/03/02 116.0 R 090613 1995/03/03 115.0 R 090613 1995/03/04 114.0 R 090613 1995/03/05 113.0 R 090613 1995/03/06 112.0 R 090613 1995/03/07 111.0 R 090613 1995/03/08 110.0 R 090613 1995/03/09 109.0 R 090613 1995/03/10 108.0 R 090613 1995/03/11 108.0 R 090613 1995/03/12 107.0 R 090613 1995/03/13 106.0 R 090613 1995/03/14 105.0 R 090613 1995/03/15 105.0 R 090613 1995/03/16 103.0 R 090613 1995/03/17 103.0 R 090613 1995/03/18 103.0 J 090613 1995/03/19 102.0 R 090613 1995/03/20 102.0 R 090613 1995/03/21 102.0 R 090613 1995/03/22 101.0 R 090613 1995/03/23 101.0 R 090613 1995/03/24 100.0 R 090613 1995/03/25 100.0 R 090613 1995/03/26 99.20 R 090613 1995/03/27 99.00 R 090613 1995/03/28 98.70 R 090613 1995/03/29 99.00 R 090613 1995/03/30 98.30 R 090613 1995/03/31 98.10 R 090613 1995/04/01 97.90 R 090613 1995/04/02 97.90 R 090613 1995/04/03 97.80 R 090613 1995/04/04 97.60 R 090613 1995/04/05 97.30 R 090613 1995/04/06 97.10 R 090613 1995/04/07 96.90 R 090613 1995/04/08 97.00 R 090613 1995/04/09 96.80 R 090613 1995/04/10 97.10 R 090613 1995/04/11 97.10 R 090613 1995/04/12 96.90 R 090613 1995/04/13 96.60 R 090613 1995/04/14 96.60 R 090613 1995/04/15 96.50 R 090613 1995/04/16 96.40 R 090613 1995/04/17 96.50 R 090613 1995/04/18 96.50 R 090613 1995/04/19 96.50 R 090613 1995/04/20 96.30 R 090613 1995/04/21 96.40 R 090613 1995/04/22 96.80 R 090613 1995/04/23 96.90 R 090613 1995/04/24 97.80 R 090613 1995/04/25 98.80 R 090613 1995/04/26 102.0 R 090613 1995/04/27 105.0 R 090613 1995/04/28 113.0 R 090613 1995/04/29 130.0 R 090613 1995/04/30 147.0 R 090613 1995/05/01 170.0 R 090613 1995/05/02 196.0 R 090613 1995/05/03 228.0 R 090613 1995/05/04 257.0 R 090613 1995/05/05 288.0 R 090613 1995/05/06 333.0 R 090613 1995/05/07 389.0 R 090613 1995/05/08 457.0 R 090613 1995/05/09 524.7 MC 090613 1995/05/10 571.5 MC 090613 1995/05/11 648.4 MC 090613 1995/05/12 756.5 MC 090613 1995/05/13 871.0 MC 090613 1995/05/14 938.9 MC 090613 1995/05/15 1087 MC 090613 1995/05/16 1243 MC 090613 1995/05/17 1332 MC 090613 1995/05/18 1403 MC 090613 1995/05/19 1486 MC 090613 1995/05/20 1568 MC 090613 1995/05/21 1632 MC 090613 1995/05/22 1680 MC 090613 1995/05/23 1707 MC 090613 1995/05/24 1713 MC 090613 1995/05/25 1704 MC 090613 1995/05/26 1676 MC 090613 1995/05/27 1638 MC 090613 1995/05/28 1592 MC 090613 1995/05/29 1533 MC 090613 1995/05/30 1467 MC 090613 1995/05/31 1400 MC 090613 1995/06/01 1336 MC 090613 1995/06/02 1274 MC 090613 1995/06/03 1212 MC 090613 1995/06/04 1153 MC 090613 1995/06/05 1096 MC 090613 1995/06/06 1044 MC 090613 1995/06/07 985.9 MC 090613 1995/06/08 925.0 MC 090613 1995/06/09 870.2 MC 090613 1995/06/10 816.0 MC 090613 1995/06/11 764.8 MC 090613 1995/06/12 714.4 MC 090613 1995/06/13 671.4 MC 090613 1995/06/14 632.3 MC 090613 1995/06/15 597.3 MC 090613 1995/06/16 566.5 MC 090613 1995/06/17 538.6 MC 090613 1995/06/18 519.9 MC 090613 1995/06/19 502.9 MC 090613 1995/06/20 485.8 MC 090613 1995/06/21 472.0 MC 090613 1995/06/22 457.1 MC 090613 1995/06/23 442.6 MC 090613 1995/06/24 431.4 MC 090613 1995/06/25 417.5 MC 090613 1995/06/26 403.9 MC 090613 1995/06/27 389.2 MC 090613 1995/06/28 375.1 MC 090613 1995/06/29 362.9 MC 090613 1995/06/30 350.1 MC 090613 1995/07/01 338.4 MC 090613 1995/07/02 327.0 MC 090613 1995/07/03 315.6 MC 090613 1995/07/04 309.6 MC 090613 1995/07/05 306.1 MC 090613 1995/07/06 309.0 MC 090613 1995/07/07 318.4 MC 090613 1995/07/08 325.7 MC 090613 1995/07/09 328.0 MC 090613 1995/07/10 334.8 MC 090613 1995/07/11 340.2 MC 090613 1995/07/12 344.3 MC 090613 1995/07/13 351.9 MC 090613 1995/07/14 353.5 MC 090613 1995/07/15 354.1 MC 090613 1995/07/16 359.0 MC 090613 1995/07/17 369.6 MC 090613 1995/07/18 384.1 MC 090613 1995/07/19 399.1 MC 090613 1995/07/20 410.3 MC 090613 1995/07/21 422.6 MC 090613 1995/07/22 433.3 MC 090613 1995/07/23 444.7 MC 090613 1995/07/24 453.9 MC 090613 1995/07/25 460.1 MC 090613 1995/07/26 465.0 MC 090613 1995/07/27 465.3 MC 090613 1995/07/28 464.9 MC 090613 1995/07/29 465.4 MC 090613 1995/07/30 459.2 MC 090613 1995/07/31 456.7 MC 090613 1995/08/01 454.9 S 090613 1995/08/02 447.0 MC 090613 1995/08/03 440.2 MC 090613 1995/08/04 431.3 MC 090613 1995/08/05 424.7 MC 090613 1995/08/06 419.6 MC 090613 1995/08/07 411.0 MC 090613 1995/08/08 398.6 MC 090613 1995/08/09 386.3 MC 090613 1995/08/10 376.2 MC 090613 1995/08/11 090613 1995/08/12 090613 1995/08/13 090613 1995/08/14 090613 1995/08/15 090613 1995/08/16 090613 1995/08/17 090613 1995/08/18 090613 1995/08/19 090613 1995/08/20 090613 1995/08/21 090613 1995/08/22 090613 1995/08/23 090613 1995/08/24 090613 1995/08/25 090613 1995/08/26 090613 1995/08/27 090613 1995/08/28 090613 1995/08/29 090613 1995/08/30 090613 1995/08/31 090613 1995/09/01 090613 1995/09/02 090613 1995/09/03 090613 1995/09/04 090613 1995/09/05 090613 1995/09/06 090613 1995/09/07 090613 1995/09/08 090613 1995/09/09 090613 1995/09/10 090613 1995/09/11 090613 1995/09/12 090613 1995/09/13 090613 1995/09/14 090613 1995/09/15 090613 1995/09/16 090613 1995/09/17 090613 1995/09/18 090613 1995/09/19 090613 1995/09/20 090613 1995/09/21 090613 1995/09/22 090613 1995/09/23 090613 1995/09/24 090613 1995/09/25 090613 1995/09/26 090613 1995/09/27 090613 1995/09/28 090613 1995/09/29 090613 1995/09/30 090613 1995/10/01 090613 1995/10/02 090613 1995/10/03 090613 1995/10/04 090613 1995/10/05 090613 1995/10/06 090613 1995/10/07 090613 1995/10/08 090613 1995/10/09 090613 1995/10/10 090613 1995/10/11 090613 1995/10/12 090613 1995/10/13 090613 1995/10/14 090613 1995/10/15 090613 1995/10/16 090613 1995/10/17 090613 1995/10/18 090613 1995/10/19 090613 1995/10/20 090613 1995/10/21 090613 1995/10/22 090613 1995/10/23 090613 1995/10/24 090613 1995/10/25 090613 1995/10/26 090613 1995/10/27 090613 1995/10/28 090613 1995/10/29 090613 1995/10/30 090613 1995/10/31 090613 1995/11/01 090613 1995/11/02 090613 1995/11/03 090613 1995/11/04 090613 1995/11/05 090613 1995/11/06 090613 1995/11/07 090613 1995/11/08 090613 1995/11/09 090613 1995/11/10 687.8 MC 090613 1995/11/11 676.3 MC 090613 1995/11/12 676.1 MC 090613 1995/11/13 659.7 MC 090613 1995/11/14 633.6 MC 090613 1995/11/15 630.0 R 090613 1995/11/16 620.0 R 090613 1995/11/17 610.0 R 090613 1995/11/18 594.0 R 090613 1995/11/19 584.0 R 090613 1995/11/20 575.0 R 090613 1995/11/21 565.0 R 090613 1995/11/22 553.0 R 090613 1995/11/23 541.0 R 090613 1995/11/24 534.0 R 090613 1995/11/25 524.0 R 090613 1995/11/26 513.0 R 090613 1995/11/27 507.0 R 090613 1995/11/28 496.0 R 090613 1995/11/29 484.0 R 090613 1995/11/30 478.0 R 090613 1995/12/01 468.0 R 090613 1995/12/02 460.0 R 090613 1995/12/03 452.0 R 090613 1995/12/04 443.0 R 090613 1995/12/05 438.0 R 090613 1995/12/06 430.0 R 090613 1995/12/07 421.0 R 090613 1995/12/08 412.0 R 090613 1995/12/09 405.0 R 090613 1995/12/10 400.0 R 090613 1995/12/11 392.0 R 090613 1995/12/12 386.0 R 090613 1995/12/13 380.0 R 090613 1995/12/14 373.0 R 090613 1995/12/15 367.0 R 090613 1995/12/16 359.0 R 090613 1995/12/17 352.0 R 090613 1995/12/18 346.0 R 090613 1995/12/19 342.0 R 090613 1995/12/20 337.0 R 090613 1995/12/21 329.0 R 090613 1995/12/22 324.0 R 090613 1995/12/23 319.0 R 090613 1995/12/24 314.0 R 090613 1995/12/25 309.0 R 090613 1995/12/26 302.0 R 090613 1995/12/27 296.0 R 090613 1995/12/28 294.0 R 090613 1995/12/29 289.0 R 090613 1995/12/30 285.0 R 090613 1995/12/31 281.0 R 090613 1996/01/01 276.0 R 090613 1996/01/02 271.0 R 090613 1996/01/03 266.0 R 090613 1996/01/04 262.0 R 090613 1996/01/05 258.0 R 090613 1996/01/06 254.0 R 090613 1996/01/07 250.0 R 090613 1996/01/08 246.0 R 090613 1996/01/09 243.0 R 090613 1996/01/10 239.0 R 090613 1996/01/11 236.0 R 090613 1996/01/12 232.0 R 090613 1996/01/13 229.0 R 090613 1996/01/14 225.0 R 090613 1996/01/15 222.0 R 090613 1996/01/16 218.0 R 090613 1996/01/17 215.0 R 090613 1996/01/18 212.0 R 090613 1996/01/19 209.0 R 090613 1996/01/20 207.0 R 090613 1996/01/21 203.0 R 090613 1996/01/22 201.0 R 090613 1996/01/23 199.0 R 090613 1996/01/24 195.0 R 090613 1996/01/25 193.0 R 090613 1996/01/26 190.0 R 090613 1996/01/27 188.0 R 090613 1996/01/28 186.0 R 090613 1996/01/29 183.0 R 090613 1996/01/30 182.0 R 090613 1996/01/31 179.0 R 090613 1996/02/01 176.0 R 090613 1996/02/02 174.0 R 090613 1996/02/03 172.0 R 090613 1996/02/04 169.0 R 090613 1996/02/05 167.0 R 090613 1996/02/06 166.0 R 090613 1996/02/07 164.0 R 090613 1996/02/08 161.0 R 090613 1996/02/09 160.0 R 090613 1996/02/10 159.0 R 090613 1996/02/11 157.0 R 090613 1996/02/12 156.0 R 090613 1996/02/13 154.0 R 090613 1996/02/14 152.0 R 090613 1996/02/15 151.0 R 090613 1996/02/16 150.0 R 090613 1996/02/17 147.0 R 090613 1996/02/18 147.0 R 090613 1996/02/19 145.0 R 090613 1996/02/20 143.0 R 090613 1996/02/21 142.0 R 090613 1996/02/22 141.0 R 090613 1996/02/23 140.0 R 090613 1996/02/24 139.0 R 090613 1996/02/25 137.0 R 090613 1996/02/26 136.0 R 090613 1996/02/27 135.0 R 090613 1996/02/28 134.0 R 090613 1996/02/29 133.0 R 090613 1996/03/01 132.0 R 090613 1996/03/02 132.0 R 090613 1996/03/03 130.0 R 090613 1996/03/04 129.0 R 090613 1996/03/05 128.0 R 090613 1996/03/06 128.0 R 090613 1996/03/07 126.0 R 090613 1996/03/08 126.0 R 090613 1996/03/09 125.0 R 090613 1996/03/10 124.0 R 090613 1996/03/11 123.0 R 090613 1996/03/12 122.0 R 090613 1996/03/13 122.0 R 090613 1996/03/14 122.0 R 090613 1996/03/15 121.0 R 090613 1996/03/16 120.0 J 090613 1996/03/17 119.0 R 090613 1996/03/18 118.0 R 090613 1996/03/19 117.0 R 090613 1996/03/20 117.0 R 090613 1996/03/21 117.0 R 090613 1996/03/22 116.0 R 090613 1996/03/23 115.0 R 090613 1996/03/24 115.0 R 090613 1996/03/25 114.0 R 090613 1996/03/26 114.0 R 090613 1996/03/27 113.0 R 090613 1996/03/28 113.0 R 090613 1996/03/29 112.0 R 090613 1996/03/30 112.0 R 090613 1996/03/31 112.0 R 090613 1996/04/01 111.0 R 090613 1996/04/02 111.0 R 090613 1996/04/03 111.0 R 090613 1996/04/04 110.0 R 090613 1996/04/05 110.0 R 090613 1996/04/06 110.0 R 090613 1996/04/07 110.0 R 090613 1996/04/08 110.0 R 090613 1996/04/09 110.0 R 090613 1996/04/10 111.0 R 090613 1996/04/11 112.0 R 090613 1996/04/12 114.0 R 090613 1996/04/13 116.0 R 090613 1996/04/14 118.0 R 090613 1996/04/15 122.0 R 090613 1996/04/16 125.0 R 090613 1996/04/17 130.0 R 090613 1996/04/18 135.0 R 090613 1996/04/19 148.0 R 090613 1996/04/20 159.0 R 090613 1996/04/21 183.0 R 090613 1996/04/22 224.0 R 090613 1996/04/23 276.0 MC 090613 1996/04/24 327.6 MC 090613 1996/04/25 419.6 MC 090613 1996/04/26 526.3 MC 090613 1996/04/27 629.0 MC 090613 1996/04/28 714.0 MC 090613 1996/04/29 809.0 MC 090613 1996/04/30 881.7 MC 090613 1996/05/01 927.8 MC 090613 1996/05/02 934.5 MC 090613 1996/05/03 918.9 MC 090613 1996/05/04 938.4 MC 090613 1996/05/05 988.5 MC 090613 1996/05/06 998.9 MC 090613 1996/05/07 1001 MC 090613 1996/05/08 1025 MC 090613 1996/05/09 1042 MC 090613 1996/05/10 1096 MC 090613 1996/05/11 1167 MC 090613 1996/05/12 1168 MC 090613 1996/05/13 1161 MC 090613 1996/05/14 1158 MC 090613 1996/05/15 1170 MC 090613 1996/05/16 1193 MC 090613 1996/05/17 1236 MC 090613 1996/05/18 1241 MC 090613 1996/05/19 1263 MC 090613 1996/05/20 1257 MC 090613 1996/05/21 1239 MC 090613 1996/05/22 1251 MC 090613 1996/05/23 1275 MC 090613 1996/05/24 1314 MC 090613 1996/05/25 1352 MC 090613 1996/05/26 1386 MC 090613 1996/05/27 1401 MC 090613 1996/05/28 1391 MC 090613 1996/05/29 1367 MC 090613 1996/05/30 1325 MC 090613 1996/05/31 1274 MC 090613 1996/06/01 1221 MC 090613 1996/06/02 1174 MC 090613 1996/06/03 1137 MC 090613 1996/06/04 1105 MC 090613 1996/06/05 1089 MC 090613 1996/06/06 1084 MC 090613 1996/06/07 1072 MC 090613 1996/06/08 1069 MC 090613 1996/06/09 1060 MC 090613 1996/06/10 1037 MC 090613 1996/06/11 1006 MC 090613 1996/06/12 969.4 MC 090613 1996/06/13 930.3 MC 090613 1996/06/14 887.9 MC 090613 1996/06/15 840.4 MC 090613 1996/06/16 805.8 MC 090613 1996/06/17 776.6 MC 090613 1996/06/18 751.3 MC 090613 1996/06/19 721.8 MC 090613 1996/06/20 694.4 MC 090613 1996/06/21 665.8 MC 090613 1996/06/22 633.3 MC 090613 1996/06/23 610.0 MC 090613 1996/06/24 586.5 MC 090613 1996/06/25 569.9 MC 090613 1996/06/26 545.3 MC 090613 1996/06/27 526.6 MC 090613 1996/06/28 509.0 MC 090613 1996/06/29 496.2 MC 090613 1996/06/30 488.5 MC 090613 1996/07/01 484.1 MC 090613 1996/07/02 481.1 MC 090613 1996/07/03 480.8 MC 090613 1996/07/04 490.5 MC 090613 1996/07/05 511.0 MC 090613 1996/07/06 532.3 MC 090613 1996/07/07 548.8 MC 090613 1996/07/08 558.5 MC 090613 1996/07/09 560.5 MC 090613 1996/07/10 556.8 MC 090613 1996/07/11 551.0 MC 090613 1996/07/12 541.5 MC 090613 1996/07/13 528.2 MC 090613 1996/07/14 514.7 MC 090613 1996/07/15 501.3 MC 090613 1996/07/16 497.9 MC 090613 1996/07/17 489.9 MC 090613 1996/07/18 479.8 MC 090613 1996/07/19 475.9 MC 090613 1996/07/20 474.2 MC 090613 1996/07/21 478.4 MC 090613 1996/07/22 486.8 MC 090613 1996/07/23 490.6 MC 090613 1996/07/24 491.7 MC 090613 1996/07/25 488.4 MC 090613 1996/07/26 482.6 MC 090613 1996/07/27 480.9 MC 090613 1996/07/28 480.5 MC 090613 1996/07/29 478.9 MC 090613 1996/07/30 477.3 MC 090613 1996/07/31 477.8 MC 090613 1996/08/01 475.8 S 090613 1996/08/02 466.8 MC 090613 1996/08/03 458.3 MC 090613 1996/08/04 446.8 MC 090613 1996/08/05 431.2 MC 090613 1996/08/06 414.3 MC 090613 1996/08/07 397.7 MC 090613 1996/08/08 385.3 MC 090613 1996/08/09 373.3 MC 090613 1996/08/10 357.8 MC 090613 1996/08/11 345.4 MC 090613 1996/08/12 335.6 MC 090613 1996/08/13 332.0 MC 090613 1996/08/14 325.9 MC 090613 1996/08/15 322.1 MC 090613 1996/08/16 325.4 MC 090613 1996/08/17 333.9 MC 090613 1996/08/18 342.5 MC 090613 1996/08/19 352.1 MC 090613 1996/08/20 365.3 MC 090613 1996/08/21 380.4 MC 090613 1996/08/22 397.9 MC 090613 1996/08/23 411.3 MC 090613 1996/08/24 418.8 MC 090613 1996/08/25 430.7 MC 090613 1996/08/26 450.5 MC 090613 1996/08/27 463.8 MC 090613 1996/08/28 478.3 MC 090613 1996/08/29 493.5 MC 090613 1996/08/30 515.3 MC 090613 1996/08/31 532.3 MC 090613 1996/09/01 542.4 MC 090613 1996/09/02 546.6 MC 090613 1996/09/03 547.0 MC 090613 1996/09/04 542.3 MC 090613 1996/09/05 533.9 MC 090613 1996/09/06 523.3 MC 090613 1996/09/07 515.7 MC 090613 1996/09/08 503.6 MC 090613 1996/09/09 490.7 MC 090613 1996/09/10 480.5 MC 090613 1996/09/11 468.2 MC 090613 1996/09/12 454.2 MC 090613 1996/09/13 440.0 MC 090613 1996/09/14 424.7 MC 090613 1996/09/15 408.0 MC 090613 1996/09/16 391.4 MC 090613 1996/09/17 375.9 MC 090613 1996/09/18 360.6 MC 090613 1996/09/19 346.5 MC 090613 1996/09/20 331.1 MC 090613 1996/09/21 316.2 MC 090613 1996/09/22 303.3 MC 090613 1996/09/23 291.4 MC 090613 1996/09/24 279.8 MC 090613 1996/09/25 268.6 MC 090613 1996/09/26 258.4 MC 090613 1996/09/27 250.3 MC 090613 1996/09/28 249.7 MC 090613 1996/09/29 246.8 MC 090613 1996/09/30 243.5 MC 090613 1996/10/01 242.9 MC 090613 1996/10/02 246.7 MC 090613 1996/10/03 258.5 MC 090613 1996/10/04 270.6 MC 090613 1996/10/05 288.0 MC 090613 1996/10/06 312.6 MC 090613 1996/10/07 338.8 MC 090613 1996/10/08 368.5 MC 090613 1996/10/09 392.6 MC 090613 1996/10/10 410.6 MC 090613 1996/10/11 431.2 MC 090613 1996/10/12 445.4 MC 090613 1996/10/13 458.6 MC 090613 1996/10/14 469.0 MC 090613 1996/10/15 474.1 MC 090613 1996/10/16 472.3 MC 090613 1996/10/17 464.8 MC 090613 1996/10/18 453.8 MC 090613 1996/10/19 445.4 MC 090613 1996/10/20 437.9 MC 090613 1996/10/21 431.0 MC 090613 1996/10/22 422.8 MC 090613 1996/10/23 415.1 MC 090613 1996/10/24 408.5 MC 090613 1996/10/25 405.1 MC 090613 1996/10/26 402.3 MC 090613 1996/10/27 401.3 MC 090613 1996/10/28 405.4 MC 090613 1996/10/29 408.8 MC 090613 1996/10/30 417.6 MC 090613 1996/10/31 426.2 MC 090613 1996/11/01 437.4 MC 090613 1996/11/02 444.7 MC 090613 1996/11/03 451.1 MC 090613 1996/11/04 452.9 MC 090613 1996/11/05 452.3 MC 090613 1996/11/06 451.4 MC 090613 1996/11/07 452.0 MC 090613 1996/11/08 455.3 MC 090613 1996/11/09 456.9 MC 090613 1996/11/10 466.9 MC 090613 1996/11/11 467.4 S 090613 1996/11/12 476.5 MC 090613 1996/11/13 477.5 MC 090613 1996/11/14 466.9 MC 090613 1996/11/15 450.6 MC 090613 1996/11/16 471.9 MC 090613 1996/11/17 608.2 MC 090613 1996/11/18 581.7 MC 090613 1996/11/19 514.5 MC 090613 1996/11/20 533.3 MC 090613 1996/11/21 557.5 MC 090613 1996/11/22 559.4 MC 090613 1996/11/23 539.0 MC 090613 1996/11/24 510.9 MC 090613 1996/11/25 486.7 MC 090613 1996/11/26 467.8 MC 090613 1996/11/27 453.6 MC 090613 1996/11/28 441.9 MC 090613 1996/11/29 442.3 MC 090613 1996/11/30 437.3 MC 090613 1996/12/01 437.6 MC 090613 1996/12/02 429.9 MC 090613 1996/12/03 408.0 MC 090613 1996/12/04 397.9 MC 090613 1996/12/05 395.5 MC 090613 1996/12/06 410.0 MC 090613 1996/12/07 419.3 MC 090613 1996/12/08 386.7 MC 090613 1996/12/09 367.9 MC 090613 1996/12/10 357.1 MC 090613 1996/12/11 347.1 MC 090613 1996/12/12 351.4 MC 090613 1996/12/13 355.1 MC 090613 1996/12/14 359.7 MC 090613 1996/12/15 334.8 MC 090613 1996/12/16 328.2 MC 090613 1996/12/17 323.7 MC 090613 1996/12/18 326.2 MC 090613 1996/12/19 323.0 MC 090613 1996/12/20 329.0 MC 090613 1996/12/21 323.6 MC 090613 1996/12/22 322.4 MC 090613 1996/12/23 321.6 MC 090613 1996/12/24 324.0 R 090613 1996/12/25 318.0 R 090613 1996/12/26 307.0 R 090613 1996/12/27 298.0 R 090613 1996/12/28 291.0 R 090613 1996/12/29 284.0 R 090613 1996/12/30 276.0 R 090613 1996/12/31 269.0 R 090613 1997/01/01 262.0 R 090613 1997/01/02 255.0 R 090613 1997/01/03 249.0 R 090613 1997/01/04 242.0 R 090613 1997/01/05 236.0 R 090613 1997/01/06 230.0 R 090613 1997/01/07 224.0 R 090613 1997/01/08 218.0 R 090613 1997/01/09 213.0 R 090613 1997/01/10 209.0 R 090613 1997/01/11 204.0 R 090613 1997/01/12 199.0 R 090613 1997/01/13 195.0 R 090613 1997/01/14 189.0 R 090613 1997/01/15 185.0 R 090613 1997/01/16 181.0 R 090613 1997/01/17 177.0 R 090613 1997/01/18 174.0 R 090613 1997/01/19 169.0 R 090613 1997/01/20 165.0 R 090613 1997/01/21 162.0 R 090613 1997/01/22 159.0 R 090613 1997/01/23 156.0 R 090613 1997/01/24 152.0 R 090613 1997/01/25 149.0 R 090613 1997/01/26 146.0 R 090613 1997/01/27 144.0 R 090613 1997/01/28 140.0 R 090613 1997/01/29 137.0 R 090613 1997/01/30 135.0 R 090613 1997/01/31 134.0 R 090613 1997/02/01 131.0 R 090613 1997/02/02 129.0 R 090613 1997/02/03 126.0 R 090613 1997/02/04 124.0 R 090613 1997/02/05 121.0 R 090613 1997/02/06 120.0 R 090613 1997/02/07 118.0 R 090613 1997/02/08 116.0 R 090613 1997/02/09 114.0 R 090613 1997/02/10 112.0 R 090613 1997/02/11 110.0 R 090613 1997/02/12 108.0 R 090613 1997/02/13 107.0 R 090613 1997/02/14 105.0 R 090613 1997/02/15 103.0 R 090613 1997/02/16 102.0 R 090613 1997/02/17 101.0 R 090613 1997/02/18 99.00 R 090613 1997/02/19 97.90 R 090613 1997/02/20 96.30 R 090613 1997/02/21 95.20 R 090613 1997/02/22 93.60 R 090613 1997/02/23 92.50 R 090613 1997/02/24 91.40 R 090613 1997/02/25 90.00 R 090613 1997/02/26 89.00 R 090613 1997/02/27 88.00 R 090613 1997/02/28 87.10 R 090613 1997/03/01 84.80 R 090613 1997/03/02 83.80 R 090613 1997/03/03 82.80 R 090613 1997/03/04 81.90 R 090613 1997/03/05 81.20 R 090613 1997/03/06 80.10 R 090613 1997/03/07 79.40 R 090613 1997/03/08 78.80 R 090613 1997/03/09 77.60 R 090613 1997/03/10 77.10 R 090613 1997/03/11 76.20 R 090613 1997/03/12 75.90 R 090613 1997/03/13 75.10 R 090613 1997/03/14 74.70 R 090613 1997/03/15 74.20 R 090613 1997/03/16 73.70 R 090613 1997/03/17 73.20 R 090613 1997/03/18 72.70 R 090613 1997/03/19 72.40 J 090613 1997/03/20 72.10 R 090613 1997/03/21 71.60 R 090613 1997/03/22 71.30 R 090613 1997/03/23 70.90 R 090613 1997/03/24 70.50 R 090613 1997/03/25 70.10 R 090613 1997/03/26 69.80 R 090613 1997/03/27 69.60 R 090613 1997/03/28 69.40 R 090613 1997/03/29 68.80 R 090613 1997/03/30 68.60 R 090613 1997/03/31 68.70 R 090613 1997/04/01 68.90 R 090613 1997/04/02 69.20 R 090613 1997/04/03 69.90 R 090613 1997/04/04 70.90 R 090613 1997/04/05 72.00 R 090613 1997/04/06 72.90 R 090613 1997/04/07 73.30 R 090613 1997/04/08 73.80 R 090613 1997/04/09 73.90 R 090613 1997/04/10 73.60 R 090613 1997/04/11 73.40 R 090613 1997/04/12 73.00 R 090613 1997/04/13 73.20 R 090613 1997/04/14 72.90 R 090613 1997/04/15 73.10 R 090613 1997/04/16 72.80 R 090613 1997/04/17 73.30 R 090613 1997/04/18 73.30 R 090613 1997/04/19 73.80 R 090613 1997/04/20 74.20 R 090613 1997/04/21 75.20 R 090613 1997/04/22 76.60 R 090613 1997/04/23 79.20 R 090613 1997/04/24 84.70 R 090613 1997/04/25 90.50 R 090613 1997/04/26 101.0 R 090613 1997/04/27 115.0 R 090613 1997/04/28 138.0 R 090613 1997/04/29 160.0 R 090613 1997/04/30 190.0 R 090613 1997/05/01 245.0 R 090613 1997/05/02 302.0 R 090613 1997/05/03 345.0 R 090613 1997/05/04 388.0 R 090613 1997/05/05 417.0 R 090613 1997/05/06 446.0 R 090613 1997/05/07 474.0 R 090613 1997/05/08 513.0 R 090613 1997/05/09 532.0 R 090613 1997/05/10 546.0 R 090613 1997/05/11 564.0 R 090613 1997/05/12 586.0 R 090613 1997/05/13 603.0 R 090613 1997/05/14 616.0 R 090613 1997/05/15 637.0 R 090613 1997/05/16 653.7 MC 090613 1997/05/17 685.3 MC 090613 1997/05/18 738.6 MC 090613 1997/05/19 797.1 MC 090613 1997/05/20 865.1 MC 090613 1997/05/21 942.2 MC 090613 1997/05/22 1012 MC 090613 1997/05/23 1071 MC 090613 1997/05/24 1119 MC 090613 1997/05/25 1161 MC 090613 1997/05/26 1181 MC 090613 1997/05/27 1191 MC 090613 1997/05/28 1189 MC 090613 1997/05/29 1179 MC 090613 1997/05/30 1163 MC 090613 1997/05/31 1139 MC 090613 1997/06/01 1111 MC 090613 1997/06/02 1083 MC 090613 1997/06/03 1057 MC 090613 1997/06/04 1033 MC 090613 1997/06/05 1008 MC 090613 1997/06/06 978.4 MC 090613 1997/06/07 940.7 MC 090613 1997/06/08 905.1 MC 090613 1997/06/09 867.5 MC 090613 1997/06/10 832.5 MC 090613 1997/06/11 796.7 MC 090613 1997/06/12 761.9 MC 090613 1997/06/13 725.6 MC 090613 1997/06/14 688.7 MC 090613 1997/06/15 647.8 MC 090613 1997/06/16 623.1 MC 090613 1997/06/17 597.6 MC 090613 1997/06/18 584.8 MC 090613 1997/06/19 572.1 MC 090613 1997/06/20 562.7 MC 090613 1997/06/21 568.9 MC 090613 1997/06/22 571.1 MC 090613 1997/06/23 571.2 MC 090613 1997/06/24 566.9 MC 090613 1997/06/25 561.8 MC 090613 1997/06/26 550.2 MC 090613 1997/06/27 537.3 MC 090613 1997/06/28 524.7 MC 090613 1997/06/29 508.7 MC 090613 1997/06/30 496.9 MC 090613 1997/07/01 484.7 MC 090613 1997/07/02 472.0 MC 090613 1997/07/03 465.7 MC 090613 1997/07/04 471.0 MC 090613 1997/07/05 483.1 MC 090613 1997/07/06 487.2 MC 090613 1997/07/07 494.9 MC 090613 1997/07/08 505.4 MC 090613 1997/07/09 524.3 MC 090613 1997/07/10 551.5 MC 090613 1997/07/11 583.9 MC 090613 1997/07/12 617.7 MC 090613 1997/07/13 645.4 MC 090613 1997/07/14 664.0 MC 090613 1997/07/15 675.5 MC 090613 1997/07/16 674.5 MC 090613 1997/07/17 672.1 MC 090613 1997/07/18 671.2 MC 090613 1997/07/19 659.9 MC 090613 1997/07/20 645.0 MC 090613 1997/07/21 627.0 MC 090613 1997/07/22 608.2 MC 090613 1997/07/23 590.5 MC 090613 1997/07/24 572.2 MC 090613 1997/07/25 554.1 MC 090613 1997/07/26 539.3 MC 090613 1997/07/27 528.4 MC 090613 1997/07/28 520.4 MC 090613 1997/07/29 506.5 MC 090613 1997/07/30 499.3 MC 090613 1997/07/31 496.2 MC 090613 1997/08/01 494.4 MC 090613 1997/08/02 489.2 MC 090613 1997/08/03 485.3 MC 090613 1997/08/04 480.6 MC 090613 1997/08/05 475.9 MC 090613 1997/08/06 471.9 MC 090613 1997/08/07 470.0 MC 090613 1997/08/08 467.5 MC 090613 1997/08/09 464.6 MC 090613 1997/08/10 460.3 MC 090613 1997/08/11 458.6 S 090613 1997/08/12 456.8 MC 090613 1997/08/13 449.7 MC 090613 1997/08/14 440.3 MC 090613 1997/08/15 433.8 MC 090613 1997/08/16 432.4 MC 090613 1997/08/17 433.2 MC 090613 1997/08/18 429.4 MC 090613 1997/08/19 426.1 MC 090613 1997/08/20 422.1 MC 090613 1997/08/21 419.1 MC 090613 1997/08/22 417.2 MC 090613 1997/08/23 415.6 MC 090613 1997/08/24 414.3 MC 090613 1997/08/25 411.2 MC 090613 1997/08/26 406.8 MC 090613 1997/08/27 402.4 MC 090613 1997/08/28 396.5 MC 090613 1997/08/29 391.6 MC 090613 1997/08/30 387.9 MC 090613 1997/08/31 383.6 MC 090613 1997/09/01 379.8 MC 090613 1997/09/02 380.7 MC 090613 1997/09/03 374.4 MC 090613 1997/09/04 377.5 MC 090613 1997/09/05 383.8 MC 090613 1997/09/06 393.0 MC 090613 1997/09/07 406.2 MC 090613 1997/09/08 425.1 MC 090613 1997/09/09 444.8 MC 090613 1997/09/10 459.8 MC 090613 1997/09/11 472.9 MC 090613 1997/09/12 481.3 MC 090613 1997/09/13 487.9 MC 090613 1997/09/14 494.8 MC 090613 1997/09/15 501.7 MC 090613 1997/09/16 511.1 MC 090613 1997/09/17 529.2 MC 090613 1997/09/18 551.4 MC 090613 1997/09/19 566.3 MC 090613 1997/09/20 583.0 MC 090613 1997/09/21 597.8 MC 090613 1997/09/22 618.3 MC 090613 1997/09/23 632.1 MC 090613 1997/09/24 642.9 MC 090613 1997/09/25 649.1 MC 090613 1997/09/26 653.8 MC 090613 1997/09/27 654.6 MC 090613 1997/09/28 654.6 MC 090613 1997/09/29 646.5 MC 090613 1997/09/30 632.2 MC 090613 1997/10/01 619.3 MJ 090613 1997/10/02 607.9 MJ 090613 1997/10/03 593.8 MJ 090613 1997/10/04 585.8 MJ 090613 1997/10/05 578.2 MJ 090613 1997/10/06 579.4 MJ 090613 1997/10/07 580.4 MJ 090613 1997/10/08 593.5 MJ 090613 1997/10/09 621.7 MJ 090613 1997/10/10 652.9 MJ 090613 1997/10/11 679.8 MJ 090613 1997/10/12 716.4 MJ 090613 1997/10/13 744.4 MJ 090613 1997/10/14 758.3 MJ 090613 1997/10/15 760.9 MJ 090613 1997/10/16 757.4 MJ 090613 1997/10/17 750.1 MJ 090613 1997/10/18 735.1 MJ 090613 1997/10/19 727.8 MJ 090613 1997/10/20 712.4 MJ 090613 1997/10/21 690.7 MJ 090613 1997/10/22 670.5 MJ 090613 1997/10/23 628.0 MJ 090613 1997/10/24 602.6 MJ 090613 1997/10/25 581.9 MJ 090613 1997/10/26 573.4 MJ 090613 1997/10/27 546.2 MJ 090613 1997/10/28 522.8 MJ 090613 1997/10/29 512.1 MJ 090613 1997/10/30 497.3 MJ 090613 1997/10/31 476.1 MJ 090613 1997/11/01 474.1 MJ 090613 1997/11/02 469.7 MJ 090613 1997/11/03 460.2 MJ 090613 1997/11/04 465.4 MJ 090613 1997/11/05 473.4 MJ 090613 1997/11/06 491.8 MJ 090613 1997/11/07 522.4 MJ 090613 1997/11/08 553.9 MJ 090613 1997/11/09 574.2 MJ 090613 1997/11/10 581.7 MJ 090613 1997/11/11 588.3 MJ 090613 1997/11/12 580.2 MJ 090613 1997/11/13 547.3 MJ 090613 1997/11/14 524.3 MJ 090613 1997/11/15 493.7 MJ 090613 1997/11/16 481.4 MJ 090613 1997/11/17 472.0 R 090613 1997/11/18 463.0 R 090613 1997/11/19 454.0 R 090613 1997/11/20 442.0 R 090613 1997/11/21 434.0 R 090613 1997/11/22 425.0 R 090613 1997/11/23 416.0 R 090613 1997/11/24 407.0 R 090613 1997/11/25 398.0 R 090613 1997/11/26 389.0 R 090613 1997/11/27 384.0 R 090613 1997/11/28 374.0 R 090613 1997/11/29 368.0 R 090613 1997/11/30 360.0 R 090613 1997/12/01 352.0 R 090613 1997/12/02 344.0 R 090613 1997/12/03 335.0 R 090613 1997/12/04 329.0 R 090613 1997/12/05 324.0 R 090613 1997/12/06 318.0 R 090613 1997/12/07 311.0 R 090613 1997/12/08 304.0 R 090613 1997/12/09 297.0 R 090613 1997/12/10 292.0 R 090613 1997/12/11 286.0 R 090613 1997/12/12 281.0 R 090613 1997/12/13 275.0 R 090613 1997/12/14 270.0 R 090613 1997/12/15 265.0 R 090613 1997/12/16 260.0 R 090613 1997/12/17 254.0 R 090613 1997/12/18 249.0 R 090613 1997/12/19 246.0 R 090613 1997/12/20 240.0 R 090613 1997/12/21 236.0 R 090613 1997/12/22 232.0 R 090613 1997/12/23 228.0 R 090613 1997/12/24 223.0 R 090613 1997/12/25 220.0 R 090613 1997/12/26 215.0 R 090613 1997/12/27 210.0 R 090613 1997/12/28 208.0 R 090613 1997/12/29 203.0 R 090613 1997/12/30 200.0 R 090613 1997/12/31 197.0 R 090613 1998/01/01 193.0 R 090613 1998/01/02 189.0 R 090613 1998/01/03 186.0 R 090613 1998/01/04 184.0 R 090613 1998/01/05 181.0 R 090613 1998/01/06 177.0 R 090613 1998/01/07 175.0 R 090613 1998/01/08 173.0 R 090613 1998/01/09 169.0 R 090613 1998/01/10 166.0 R 090613 1998/01/11 163.0 R 090613 1998/01/12 160.0 R 090613 1998/01/13 158.0 R 090613 1998/01/14 156.0 R 090613 1998/01/15 154.0 R 090613 1998/01/16 151.0 R 090613 1998/01/17 148.0 R 090613 1998/01/18 146.0 R 090613 1998/01/19 144.0 R 090613 1998/01/20 141.0 R 090613 1998/01/21 140.0 R 090613 1998/01/22 138.0 R 090613 1998/01/23 136.0 R 090613 1998/01/24 134.0 R 090613 1998/01/25 132.0 R 090613 1998/01/26 130.0 R 090613 1998/01/27 129.0 R 090613 1998/01/28 127.0 R 090613 1998/01/29 125.0 R 090613 1998/01/30 124.0 R 090613 1998/01/31 123.0 R 090613 1998/02/01 120.0 R 090613 1998/02/02 119.0 R 090613 1998/02/03 117.0 R 090613 1998/02/04 116.0 R 090613 1998/02/05 114.0 R 090613 1998/02/06 113.0 R 090613 1998/02/07 112.0 R 090613 1998/02/08 111.0 R 090613 1998/02/09 110.0 R 090613 1998/02/10 109.0 R 090613 1998/02/11 108.0 R 090613 1998/02/12 107.0 R 090613 1998/02/13 105.0 R 090613 1998/02/14 104.0 R 090613 1998/02/15 103.0 R 090613 1998/02/16 102.0 R 090613 1998/02/17 101.0 R 090613 1998/02/18 100.0 R 090613 1998/02/19 99.30 R 090613 1998/02/20 98.60 R 090613 1998/02/21 97.70 R 090613 1998/02/22 96.60 R 090613 1998/02/23 96.30 R 090613 1998/02/24 95.50 R 090613 1998/02/25 95.00 R 090613 1998/02/26 94.30 R 090613 1998/02/27 93.30 R 090613 1998/02/28 92.80 R 090613 1998/03/01 91.70 R 090613 1998/03/02 91.00 R 090613 1998/03/03 90.70 R 090613 1998/03/04 89.90 R 090613 1998/03/05 89.20 R 090613 1998/03/06 88.70 R 090613 1998/03/07 88.30 R 090613 1998/03/08 87.60 R 090613 1998/03/09 87.10 R 090613 1998/03/10 86.70 R 090613 1998/03/11 86.00 R 090613 1998/03/12 85.70 R 090613 1998/03/13 85.40 R 090613 1998/03/14 84.90 R 090613 1998/03/15 84.80 R 090613 1998/03/16 84.40 R 090613 1998/03/17 83.90 R 090613 1998/03/18 83.70 R 090613 1998/03/19 83.60 R 090613 1998/03/20 83.10 R 090613 1998/03/21 82.70 R 090613 1998/03/22 82.60 R 090613 1998/03/23 82.30 R 090613 1998/03/24 82.20 R 090613 1998/03/25 82.20 R 090613 1998/03/26 82.00 R 090613 1998/03/27 82.20 R 090613 1998/03/28 82.20 R 090613 1998/03/29 83.00 R 090613 1998/03/30 84.90 R 090613 1998/03/31 86.80 R 090613 1998/04/01 88.00 R 090613 1998/04/02 89.10 R 090613 1998/04/03 89.80 R 090613 1998/04/04 90.90 R 090613 1998/04/05 92.30 R 090613 1998/04/06 93.30 R 090613 1998/04/07 95.80 R 090613 1998/04/08 97.80 R 090613 1998/04/09 98.80 R 090613 1998/04/10 98.80 R 090613 1998/04/11 99.60 R 090613 1998/04/12 99.90 R 090613 1998/04/13 103.0 R 090613 1998/04/14 109.0 R 090613 1998/04/15 116.0 R 090613 1998/04/16 124.0 R 090613 1998/04/17 135.0 R 090613 1998/04/18 148.0 R 090613 1998/04/19 160.0 R 090613 1998/04/20 172.0 R 090613 1998/04/21 190.0 R 090613 1998/04/22 205.0 R 090613 1998/04/23 221.0 R 090613 1998/04/24 240.0 R 090613 1998/04/25 261.0 R 090613 1998/04/26 286.0 R 090613 1998/04/27 312.0 R 090613 1998/04/28 342.0 R 090613 1998/04/29 371.0 R 090613 1998/04/30 393.0 R 090613 1998/05/01 431.0 R 090613 1998/05/02 468.0 R 090613 1998/05/03 521.8 MJ 090613 1998/05/04 554.2 MJ 090613 1998/05/05 592.0 MJ 090613 1998/05/06 637.6 MJ 090613 1998/05/07 688.8 MJ 090613 1998/05/08 752.7 MJ 090613 1998/05/09 837.3 MJ 090613 1998/05/10 934.4 MJ 090613 1998/05/11 1024 MJ 090613 1998/05/12 1094 MJ 090613 1998/05/13 1137 MJ 090613 1998/05/14 1159 MJ 090613 1998/05/15 1161 MJ 090613 1998/05/16 1153 MJ 090613 1998/05/17 1132 MJ 090613 1998/05/18 1095 MJ 090613 1998/05/19 1069 MJ 090613 1998/05/20 1038 MJ 090613 1998/05/21 996.8 MJ 090613 1998/05/22 955.7 MJ 090613 1998/05/23 911.3 MJ 090613 1998/05/24 863.5 MJ 090613 1998/05/25 812.0 MJ 090613 1998/05/26 761.3 MJ 090613 1998/05/27 715.8 MJ 090613 1998/05/28 675.8 MJ 090613 1998/05/29 640.5 MJ 090613 1998/05/30 609.0 MJ 090613 1998/05/31 573.2 MJ 090613 1998/06/01 557.6 MJ 090613 1998/06/02 547.3 MJ 090613 1998/06/03 546.6 MJ 090613 1998/06/04 555.2 MJ 090613 1998/06/05 572.0 MJ 090613 1998/06/06 593.7 MJ 090613 1998/06/07 622.2 MJ 090613 1998/06/08 658.8 MJ 090613 1998/06/09 687.7 MJ 090613 1998/06/10 701.2 MJ 090613 1998/06/11 699.7 MJ 090613 1998/06/12 684.0 MJ 090613 1998/06/13 661.4 MJ 090613 1998/06/14 631.6 MJ 090613 1998/06/15 604.1 MJ 090613 1998/06/16 572.2 MJ 090613 1998/06/17 544.0 MJ 090613 1998/06/18 520.4 MJ 090613 1998/06/19 502.4 MJ 090613 1998/06/20 489.2 MJ 090613 1998/06/21 476.2 MJ 090613 1998/06/22 464.1 MJ 090613 1998/06/23 453.9 MJ 090613 1998/06/24 443.4 MJ 090613 1998/06/25 439.6 MJ 090613 1998/06/26 438.7 MJ 090613 1998/06/27 439.4 MJ 090613 1998/06/28 441.6 MJ 090613 1998/06/29 441.4 MJ 090613 1998/06/30 438.6 MJ 090613 1998/07/01 431.6 MJ 090613 1998/07/02 420.9 MJ 090613 1998/07/03 411.0 MJ 090613 1998/07/04 397.0 MJ 090613 1998/07/05 384.1 MJ 090613 1998/07/06 375.1 MJ 090613 1998/07/07 364.7 MJ 090613 1998/07/08 354.8 MJ 090613 1998/07/09 347.9 MJ 090613 1998/07/10 340.1 MJ 090613 1998/07/11 333.6 MJ 090613 1998/07/12 329.0 MJ 090613 1998/07/13 324.2 MJ 090613 1998/07/14 321.8 MJ 090613 1998/07/15 320.6 MJ 090613 1998/07/16 321.8 MJ 090613 1998/07/17 323.3 MJ 090613 1998/07/18 326.6 MJ 090613 1998/07/19 332.1 MJ 090613 1998/07/20 339.2 MJ 090613 1998/07/21 352.8 MJ 090613 1998/07/22 383.6 MJ 090613 1998/07/23 427.1 MJ 090613 1998/07/24 492.6 MJ 090613 1998/07/25 596.0 MJ 090613 1998/07/26 729.6 MJ 090613 1998/07/27 860.0 MJ 090613 1998/07/28 973.2 MJ 090613 1998/07/29 1054 MJ 090613 1998/07/30 1108 MJ 090613 1998/07/31 1141 MJ 090613 1998/08/01 1154 MJ 090613 1998/08/02 1162 MJ 090613 1998/08/03 1159 MJ 090613 1998/08/04 1151 MJ 090613 1998/08/05 1138 MJ 090613 1998/08/06 1116 MJ 090613 1998/08/07 1090 MJ 090613 1998/08/08 1058 MJ 090613 1998/08/09 1044 MJ 090613 1998/08/10 1024 MJ 090613 1998/08/11 997.3 MJ 090613 1998/08/12 986.8 MJ 090613 1998/08/13 979.1 MJ 090613 1998/08/14 977.0 MJ 090613 1998/08/15 987.6 MJ 090613 1998/08/16 986.8 MJ 090613 1998/08/17 983.8 MJ 090613 1998/08/18 973.9 MJ 090613 1998/08/19 974.6 MJ 090613 1998/08/20 976.8 MJ 090613 1998/08/21 966.9 MJ 090613 1998/08/22 955.5 MJ 090613 1998/08/23 939.6 MJ 090613 1998/08/24 916.9 MJ 090613 1998/08/25 891.0 MJ 090613 1998/08/26 860.4 MJ 090613 1998/08/27 825.7 MJ 090613 1998/08/28 794.6 MJ 090613 1998/08/29 770.1 MJ 090613 1998/08/30 748.9 MJ 090613 1998/08/31 713.4 MJ 090613 1998/09/01 693.6 MJ 090613 1998/09/02 666.2 MJ 090613 1998/09/03 643.5 MJ 090613 1998/09/04 620.8 MJ 090613 1998/09/05 597.3 MJ 090613 1998/09/06 582.1 MJ 090613 1998/09/07 574.0 MJ 090613 1998/09/08 563.9 MJ 090613 1998/09/09 558.4 MJ 090613 1998/09/10 561.9 MJ 090613 1998/09/11 576.6 MJ 090613 1998/09/12 592.6 MJ 090613 1998/09/13 612.4 MJ 090613 1998/09/14 621.2 MJ 090613 1998/09/15 628.3 MJ 090613 1998/09/16 629.8 MJ 090613 1998/09/17 625.3 MJ 090613 1998/09/18 624.6 MJ 090613 1998/09/19 620.0 MJ 090613 1998/09/20 605.4 MJ 090613 1998/09/21 602.4 MJ 090613 1998/09/22 592.0 MJ 090613 1998/09/23 581.6 MJ 090613 1998/09/24 572.0 MJ 090613 1998/09/25 574.8 MJ 090613 1998/09/26 574.8 MJ 090613 1998/09/27 580.1 MJ 090613 1998/09/28 591.3 MJ 090613 1998/09/29 607.7 MJ 090613 1998/09/30 629.5 MJ 090613 1998/10/01 653.0 MJ 090613 1998/10/02 683.0 MJ 090613 1998/10/03 711.0 MJ 090613 1998/10/04 737.2 MJ 090613 1998/10/05 753.0 MJ 090613 1998/10/06 763.1 MJ 090613 1998/10/07 764.3 MJ 090613 1998/10/08 751.4 MJ 090613 1998/10/09 738.5 MJ 090613 1998/10/10 721.5 MJ 090613 1998/10/11 696.6 MJ 090613 1998/10/12 677.2 MJ 090613 1998/10/13 656.8 MJ 090613 1998/10/14 637.3 MJ 090613 1998/10/15 616.0 MJ 090613 1998/10/16 591.1 MJ 090613 1998/10/17 575.8 MJ 090613 1998/10/18 578.9 MJ 090613 1998/10/19 588.7 MJ 090613 1998/10/20 596.4 MJ 090613 1998/10/21 616.4 MJ 090613 1998/10/22 657.1 MJ 090613 1998/10/23 711.1 MJ 090613 1998/10/24 763.1 MJ 090613 1998/10/25 802.8 MJ 090613 1998/10/26 835.3 MJ 090613 1998/10/27 857.4 MJ 090613 1998/10/28 858.8 MJ 090613 1998/10/29 852.3 MJ 090613 1998/10/30 840.1 MJ 090613 1998/10/31 820.7 MJ 090613 1998/11/01 795.5 MJ 090613 1998/11/02 771.3 MJ 090613 1998/11/03 752.8 MJ 090613 1998/11/04 734.4 MJ 090613 1998/11/05 711.6 MJ 090613 1998/11/06 690.7 MJ 090613 1998/11/07 668.7 MJ 090613 1998/11/08 645.9 MJ 090613 1998/11/09 625.2 MJ 090613 1998/11/10 605.0 MJ 090613 1998/11/11 593.4 MJ 090613 1998/11/12 569.8 MJ 090613 1998/11/13 530.3 MJ 090613 1998/11/14 484.6 MJ 090613 1998/11/15 466.2 MJ 090613 1998/11/16 450.2 MJ 090613 1998/11/17 433.8 MJ 090613 1998/11/18 431.0 R 090613 1998/11/19 423.0 R 090613 1998/11/20 418.0 R 090613 1998/11/21 410.0 R 090613 1998/11/22 406.0 R 090613 1998/11/23 396.0 R 090613 1998/11/24 392.0 R 090613 1998/11/25 384.0 R 090613 1998/11/26 381.0 R 090613 1998/11/27 374.0 R 090613 1998/11/28 368.0 R 090613 1998/11/29 363.0 R 090613 1998/11/30 357.0 R 090613 1998/12/01 352.0 R 090613 1998/12/02 346.0 R 090613 1998/12/03 341.0 R 090613 1998/12/04 336.0 R 090613 1998/12/05 331.0 R 090613 1998/12/06 326.0 R 090613 1998/12/07 321.0 R 090613 1998/12/08 318.0 R 090613 1998/12/09 312.0 R 090613 1998/12/10 309.0 R 090613 1998/12/11 303.0 R 090613 1998/12/12 299.0 R 090613 1998/12/13 295.0 R 090613 1998/12/14 291.0 R 090613 1998/12/15 287.0 R 090613 1998/12/16 283.0 R 090613 1998/12/17 280.0 R 090613 1998/12/18 275.0 R 090613 1998/12/19 269.0 R 090613 1998/12/20 267.0 R 090613 1998/12/21 263.0 R 090613 1998/12/22 260.0 R 090613 1998/12/23 255.0 R 090613 1998/12/24 253.0 R 090613 1998/12/25 251.0 R 090613 1998/12/26 247.0 R 090613 1998/12/27 244.0 R 090613 1998/12/28 241.0 R 090613 1998/12/29 237.0 R 090613 1998/12/30 233.0 R 090613 1998/12/31 231.0 R 090613 1999/01/01 228.0 R 090613 1999/01/02 225.0 R 090613 1999/01/03 221.0 R 090613 1999/01/04 219.0 R 090613 1999/01/05 215.0 R 090613 1999/01/06 213.0 R 090613 1999/01/07 210.0 R 090613 1999/01/08 208.0 R 090613 1999/01/09 206.0 R 090613 1999/01/10 203.0 R 090613 1999/01/11 200.0 R 090613 1999/01/12 197.0 R 090613 1999/01/13 196.0 R 090613 1999/01/14 193.0 R 090613 1999/01/15 191.0 R 090613 1999/01/16 188.0 R 090613 1999/01/17 186.0 R 090613 1999/01/18 184.0 R 090613 1999/01/19 182.0 R 090613 1999/01/20 181.0 R 090613 1999/01/21 179.0 R 090613 1999/01/22 176.0 R 090613 1999/01/23 174.0 R 090613 1999/01/24 173.0 R 090613 1999/01/25 171.0 R 090613 1999/01/26 169.0 R 090613 1999/01/27 167.0 R 090613 1999/01/28 166.0 R 090613 1999/01/29 164.0 R 090613 1999/01/30 162.0 R 090613 1999/01/31 160.0 R 090613 1999/02/01 159.0 R 090613 1999/02/02 157.0 R 090613 1999/02/03 156.0 R 090613 1999/02/04 154.0 R 090613 1999/02/05 153.0 R 090613 1999/02/06 151.0 R 090613 1999/02/07 150.0 R 090613 1999/02/08 149.0 R 090613 1999/02/09 147.0 R 090613 1999/02/10 146.0 R 090613 1999/02/11 145.0 R 090613 1999/02/12 144.0 R 090613 1999/02/13 142.0 R 090613 1999/02/14 141.0 R 090613 1999/02/15 140.0 R 090613 1999/02/16 139.0 R 090613 1999/02/17 138.0 R 090613 1999/02/18 137.0 R 090613 1999/02/19 136.0 R 090613 1999/02/20 135.0 R 090613 1999/02/21 134.0 R 090613 1999/02/22 133.0 R 090613 1999/02/23 132.0 R 090613 1999/02/24 132.0 R 090613 1999/02/25 131.0 R 090613 1999/02/26 130.0 R 090613 1999/02/27 130.0 R 090613 1999/02/28 130.0 R 090613 1999/03/01 128.0 R 090613 1999/03/02 127.0 R 090613 1999/03/03 127.0 R 090613 1999/03/04 126.0 R 090613 1999/03/05 125.0 R 090613 1999/03/06 125.0 R 090613 1999/03/07 124.0 R 090613 1999/03/08 124.0 R 090613 1999/03/09 123.0 R 090613 1999/03/10 122.0 R 090613 1999/03/11 122.0 R 090613 1999/03/12 121.0 R 090613 1999/03/13 121.0 R 090613 1999/03/14 120.0 R 090613 1999/03/15 120.0 R 090613 1999/03/16 120.0 R 090613 1999/03/17 120.0 R 090613 1999/03/18 120.0 R 090613 1999/03/19 120.0 R 090613 1999/03/20 120.0 R 090613 1999/03/21 120.0 R 090613 1999/03/22 120.0 R 090613 1999/03/23 119.0 R 090613 1999/03/24 120.0 R 090613 1999/03/25 120.0 R 090613 1999/03/26 120.0 R 090613 1999/03/27 120.0 R 090613 1999/03/28 121.0 R 090613 1999/03/29 121.0 R 090613 1999/03/30 121.0 R 090613 1999/03/31 122.0 R 090613 1999/04/01 122.0 R 090613 1999/04/02 123.0 R 090613 1999/04/03 123.0 R 090613 1999/04/04 124.0 R 090613 1999/04/05 124.0 R 090613 1999/04/06 125.0 R 090613 1999/04/07 126.0 R 090613 1999/04/08 127.0 R 090613 1999/04/09 127.0 R 090613 1999/04/10 128.0 R 090613 1999/04/11 130.0 J 090613 1999/04/12 132.0 R 090613 1999/04/13 134.0 R 090613 1999/04/14 137.0 R 090613 1999/04/15 139.0 R 090613 1999/04/16 142.0 R 090613 1999/04/17 145.0 R 090613 1999/04/18 149.0 R 090613 1999/04/19 153.0 R 090613 1999/04/20 157.0 R 090613 1999/04/21 162.0 R 090613 1999/04/22 166.0 R 090613 1999/04/23 173.0 R 090613 1999/04/24 181.0 R 090613 1999/04/25 189.0 R 090613 1999/04/26 199.0 R 090613 1999/04/27 208.0 R 090613 1999/04/28 221.0 R 090613 1999/04/29 239.0 R 090613 1999/04/30 259.0 R 090613 1999/05/01 296.0 R 090613 1999/05/02 340.5 MJ 090613 1999/05/03 403.9 MJ 090613 1999/05/04 488.6 MJ 090613 1999/05/05 571.1 MJ 090613 1999/05/06 733.6 MJ 090613 1999/05/07 918.8 MJ 090613 1999/05/08 1230 MJ 090613 1999/05/09 1375 MJ 090613 1999/05/10 1534 MJ 090613 1999/05/11 1692 MJ 090613 1999/05/12 1830 MJ 090613 1999/05/13 1975 MJ 090613 1999/05/14 2097 MJ 090613 1999/05/15 2182 MJ 090613 1999/05/16 2193 MJ 090613 1999/05/17 2179 MJ 090613 1999/05/18 2128 MJ 090613 1999/05/19 2047 MJ 090613 1999/05/20 1968 MJ 090613 1999/05/21 1895 MJ 090613 1999/05/22 1841 MJ 090613 1999/05/23 1788 MJ 090613 1999/05/24 1753 MJ 090613 1999/05/25 1710 MJ 090613 1999/05/26 1657 MJ 090613 1999/05/27 1599 MJ 090613 1999/05/28 1542 MJ 090613 1999/05/29 1480 MJ 090613 1999/05/30 1412 MJ 090613 1999/05/31 1349 MJ 090613 1999/06/01 1289 MJ 090613 1999/06/02 1229 MJ 090613 1999/06/03 1165 MJ 090613 1999/06/04 1106 MJ 090613 1999/06/05 1053 MJ 090613 1999/06/06 1008 MJ 090613 1999/06/07 968.6 MJ 090613 1999/06/08 935.4 MJ 090613 1999/06/09 904.1 MJ 090613 1999/06/10 881.6 MJ 090613 1999/06/11 863.3 MJ 090613 1999/06/12 862.1 MJ 090613 1999/06/13 862.4 MJ 090613 1999/06/14 847.7 MJ 090613 1999/06/15 906.6 MJ 090613 1999/06/16 950.2 MJ 090613 1999/06/17 992.3 MJ 090613 1999/06/18 1042 MJ 090613 1999/06/19 1087 MJ 090613 1999/06/20 1122 MJ 090613 1999/06/21 1147 MJ 090613 1999/06/22 1165 MJ 090613 1999/06/23 1163 MJ 090613 1999/06/24 1144 MJ 090613 1999/06/25 1125 MJ 090613 1999/06/26 1097 MJ 090613 1999/06/27 1070 MJ 090613 1999/06/28 1035 MJ 090613 1999/06/29 997.4 MJ 090613 1999/06/30 961.6 MJ 090613 1999/07/01 915.9 MJ 090613 1999/07/02 884.4 MJ 090613 1999/07/03 854.5 MJ 090613 1999/07/04 823.6 MJ 090613 1999/07/05 800.4 MJ 090613 1999/07/06 778.4 MJ 090613 1999/07/07 767.5 MJ 090613 1999/07/08 749.7 MJ 090613 1999/07/09 745.8 MJ 090613 1999/07/10 746.4 MJ 090613 1999/07/11 756.9 MJ 090613 1999/07/12 774.8 MJ 090613 1999/07/13 794.0 MJ 090613 1999/07/14 812.6 MJ 090613 1999/07/15 825.3 MJ 090613 1999/07/16 835.2 MJ 090613 1999/07/17 846.0 MJ 090613 1999/07/18 856.3 MJ 090613 1999/07/19 860.7 MJ 090613 1999/07/20 866.6 MJ 090613 1999/07/21 874.2 MJ 090613 1999/07/22 872.1 MJ 090613 1999/07/23 860.6 MJ 090613 1999/07/24 842.9 MJ 090613 1999/07/25 823.4 MJ 090613 1999/07/26 807.2 MJ 090613 1999/07/27 791.0 MJ 090613 1999/07/28 773.8 MJ 090613 1999/07/29 750.9 MJ 090613 1999/07/30 729.4 MJ 090613 1999/07/31 706.8 MJ 090613 1999/08/01 682.7 MJ 090613 1999/08/02 662.8 MJ 090613 1999/08/03 651.3 MJ 090613 1999/08/04 643.0 MJ 090613 1999/08/05 632.3 MJ 090613 1999/08/06 619.1 MJ 090613 1999/08/07 606.5 MJ 090613 1999/08/08 588.1 MJ 090613 1999/08/09 571.3 MJ 090613 1999/08/10 555.1 MJ 090613 1999/08/11 542.3 MJ 090613 1999/08/12 535.0 MJ 090613 1999/08/13 530.4 MJ 090613 1999/08/14 534.1 MJ 090613 1999/08/15 546.8 MJ 090613 1999/08/16 568.8 MJ 090613 1999/08/17 596.9 MJ 090613 1999/08/18 621.1 MJ 090613 1999/08/19 641.9 MJ 090613 1999/08/20 658.5 MJ 090613 1999/08/21 670.3 MJ 090613 1999/08/22 675.0 MJ 090613 1999/08/23 671.8 MJ 090613 1999/08/24 659.2 MJ 090613 1999/08/25 638.6 MJ 090613 1999/08/26 612.4 MJ 090613 1999/08/27 591.8 MJ 090613 1999/08/28 569.7 MJ 090613 1999/08/29 543.1 MJ 090613 1999/08/30 525.9 MJ 090613 1999/08/31 511.1 MJ 090613 1999/09/01 500.0 MJ 090613 1999/09/02 491.6 MJ 090613 1999/09/03 485.0 MJ 090613 1999/09/04 480.3 MJ 090613 1999/09/05 474.3 MJ 090613 1999/09/06 467.5 MJ 090613 1999/09/07 459.8 MJ 090613 1999/09/08 449.3 MJ 090613 1999/09/09 440.4 MJ 090613 1999/09/10 432.5 MJ 090613 1999/09/11 429.8 MJ 090613 1999/09/12 429.9 MJ 090613 1999/09/13 433.4 MJ 090613 1999/09/14 441.6 MJ 090613 1999/09/15 449.9 MJ 090613 1999/09/16 463.7 MJ 090613 1999/09/17 484.3 MJ 090613 1999/09/18 515.1 MJ 090613 1999/09/19 549.9 MJ 090613 1999/09/20 590.8 MJ 090613 1999/09/21 618.6 MJ 090613 1999/09/22 634.7 MJ 090613 1999/09/23 644.5 MJ 090613 1999/09/24 655.1 MJ 090613 1999/09/25 660.1 MJ 090613 1999/09/26 662.9 MJ 090613 1999/09/27 664.0 MJ 090613 1999/09/28 658.3 MJ 090613 1999/09/29 655.9 MJ 090613 1999/09/30 672.7 MJ 090613 1999/10/01 724.8 MJ 090613 1999/10/02 786.5 MJ 090613 1999/10/03 914.5 MJ 090613 1999/10/04 1076 MJ 090613 1999/10/05 1227 MJ 090613 1999/10/06 1336 MJ 090613 1999/10/07 1412 MJ 090613 1999/10/08 1453 MJ 090613 1999/10/09 1467 MJ 090613 1999/10/10 1466 MJ 090613 1999/10/11 1440 MJ 090613 1999/10/12 1404 MJ 090613 1999/10/13 1367 MJ 090613 1999/10/14 1324 MJ 090613 1999/10/15 1281 MJ 090613 1999/10/16 1235 MJ 090613 1999/10/17 1185 MJ 090613 1999/10/18 1135 MJ 090613 1999/10/19 1085 MJ 090613 1999/10/20 1033 MJ 090613 1999/10/21 981.8 MJ 090613 1999/10/22 933.9 MJ 090613 1999/10/23 890.3 MJ 090613 1999/10/24 843.4 MJ 090613 1999/10/25 805.6 MJ 090613 1999/10/26 770.9 MJ 090613 1999/10/27 743.3 MJ 090613 1999/10/28 719.9 MJ 090613 1999/10/29 692.2 MJ 090613 1999/10/30 671.5 MJ 090613 1999/10/31 657.7 MJ 090613 1999/11/01 645.1 MJ 090613 1999/11/02 637.1 MJ 090613 1999/11/03 631.8 MJ 090613 1999/11/04 661.9 MJ 090613 1999/11/05 698.8 MJ 090613 1999/11/06 755.3 MJ 090613 1999/11/07 812.8 MJ 090613 1999/11/08 866.7 MJ 090613 1999/11/09 895.9 MJ 090613 1999/11/10 870.3 MJ 090613 1999/11/11 879.5 MJ 090613 1999/11/12 810.7 MJ 090613 1999/11/13 800.3 MJ 090613 1999/11/14 802.2 MJ 090613 1999/11/15 771.5 MJ 090613 1999/11/16 752.8 MJ 090613 1999/11/17 713.2 MJ 090613 1999/11/18 649.3 MJ 090613 1999/11/19 590.2 MJ 090613 1999/11/20 600.6 MJ 090613 1999/11/21 617.4 MJ 090613 1999/11/22 638.5 MJ 090613 1999/11/23 641.2 MJ 090613 1999/11/24 614.4 MJ 090613 1999/11/25 596.0 R 090613 1999/11/26 575.0 R 090613 1999/11/27 560.0 R 090613 1999/11/28 541.0 R 090613 1999/11/29 526.0 R 090613 1999/11/30 516.0 R 090613 1999/12/01 498.0 R 090613 1999/12/02 484.0 R 090613 1999/12/03 469.0 R 090613 1999/12/04 456.0 R 090613 1999/12/05 446.0 R 090613 1999/12/06 433.0 R 090613 1999/12/07 422.0 R 090613 1999/12/08 412.0 R 090613 1999/12/09 398.0 R 090613 1999/12/10 389.0 R 090613 1999/12/11 380.0 R 090613 1999/12/12 369.0 R 090613 1999/12/13 360.0 R 090613 1999/12/14 350.2 R 090613 1999/12/15 341.0 R 090613 1999/12/16 331.0 R 090613 1999/12/17 323.0 R 090613 1999/12/18 316.0 R 090613 1999/12/19 307.0 R 090613 1999/12/20 301.0 R 090613 1999/12/21 293.0 R 090613 1999/12/22 286.0 R 090613 1999/12/23 280.0 R 090613 1999/12/24 273.0 R 090613 1999/12/25 267.0 R 090613 1999/12/26 262.0 R 090613 1999/12/27 255.0 R 090613 1999/12/28 250.0 R 090613 1999/12/29 245.0 R 090613 1999/12/30 240.0 R 090613 1999/12/31 236.0 R 090613 2000/01/01 229.0 R 090613 2000/01/02 224.0 R 090613 2000/01/03 221.0 R 090613 2000/01/04 217.0 R 090613 2000/01/05 213.0 R 090613 2000/01/06 209.0 R 090613 2000/01/07 204.0 R 090613 2000/01/08 201.0 R 090613 2000/01/09 198.0 R 090613 2000/01/10 193.0 R 090613 2000/01/11 189.0 R 090613 2000/01/12 185.0 R 090613 2000/01/13 183.0 R 090613 2000/01/14 180.0 R 090613 2000/01/15 178.0 R 090613 2000/01/16 174.0 R 090613 2000/01/17 172.0 R 090613 2000/01/18 169.0 R 090613 2000/01/19 166.0 R 090613 2000/01/20 164.0 R 090613 2000/01/21 160.0 R 090613 2000/01/22 159.0 R 090613 2000/01/23 156.0 R 090613 2000/01/24 154.0 R 090613 2000/01/25 151.0 R 090613 2000/01/26 149.0 R 090613 2000/01/27 148.0 R 090613 2000/01/28 146.0 R 090613 2000/01/29 143.0 R 090613 2000/01/30 141.0 R 090613 2000/01/31 140.0 R 090613 2000/02/01 138.0 R 090613 2000/02/02 136.0 R 090613 2000/02/03 134.0 R 090613 2000/02/04 133.0 R 090613 2000/02/05 131.0 R 090613 2000/02/06 130.0 R 090613 2000/02/07 129.0 R 090613 2000/02/08 127.0 R 090613 2000/02/09 126.0 R 090613 2000/02/10 125.0 R 090613 2000/02/11 123.0 R 090613 2000/02/12 122.0 R 090613 2000/02/13 121.0 R 090613 2000/02/14 120.0 R 090613 2000/02/15 119.0 R 090613 2000/02/16 119.0 R 090613 2000/02/17 118.0 R 090613 2000/02/18 117.0 R 090613 2000/02/19 116.0 R 090613 2000/02/20 116.0 R 090613 2000/02/21 114.0 R 090613 2000/02/22 114.0 R 090613 2000/02/23 113.0 R 090613 2000/02/24 113.0 R 090613 2000/02/25 113.0 R 090613 2000/02/26 112.0 R 090613 2000/02/27 111.0 R 090613 2000/02/28 111.0 R 090613 2000/02/29 111.0 R 090613 2000/03/01 111.0 R 090613 2000/03/02 110.0 R 090613 2000/03/03 110.0 R 090613 2000/03/04 110.0 R 090613 2000/03/05 110.0 R 090613 2000/03/06 110.0 R 090613 2000/03/07 110.0 R 090613 2000/03/08 110.0 R 090613 2000/03/09 110.0 R 090613 2000/03/10 110.0 R 090613 2000/03/11 110.0 R 090613 2000/03/12 110.0 R 090613 2000/03/13 110.0 R 090613 2000/03/14 110.0 R 090613 2000/03/15 110.0 R 090613 2000/03/16 110.0 R 090613 2000/03/17 110.0 R 090613 2000/03/18 110.0 R 090613 2000/03/19 110.0 R 090613 2000/03/20 110.0 R 090613 2000/03/21 110.0 R 090613 2000/03/22 110.0 R 090613 2000/03/23 110.0 R 090613 2000/03/24 110.0 R 090613 2000/03/25 110.0 R 090613 2000/03/26 110.0 R 090613 2000/03/27 110.0 R 090613 2000/03/28 110.0 R 090613 2000/03/29 111.0 R 090613 2000/03/30 111.0 R 090613 2000/03/31 112.0 R 090613 2000/04/01 113.0 R 090613 2000/04/02 114.0 R 090613 2000/04/03 115.0 R 090613 2000/04/04 116.0 R 090613 2000/04/05 118.0 R 090613 2000/04/06 119.0 R 090613 2000/04/07 121.0 R 090613 2000/04/08 123.0 R 090613 2000/04/09 125.0 R 090613 2000/04/10 127.0 R 090613 2000/04/11 129.0 R 090613 2000/04/12 131.0 R 090613 2000/04/13 134.0 R 090613 2000/04/14 136.0 R 090613 2000/04/15 139.0 R 090613 2000/04/16 143.0 R 090613 2000/04/17 146.0 R 090613 2000/04/18 151.0 R 090613 2000/04/19 156.0 R 090613 2000/04/20 163.0 R 090613 2000/04/21 174.0 R 090613 2000/04/22 186.4 R 090613 2000/04/23 198.0 R 090613 2000/04/24 211.0 R 090613 2000/04/25 227.1 R 090613 2000/04/26 250.0 R 090613 2000/04/27 271.9 MJ 090613 2000/04/28 290.7 MJ 090613 2000/04/29 312.9 MJ 090613 2000/04/30 336.9 MJ 090613 2000/05/01 366.7 MJ 090613 2000/05/02 395.4 MJ 090613 2000/05/03 414.5 MJ 090613 2000/05/04 454.4 MJ 090613 2000/05/05 496.3 MJ 090613 2000/05/06 549.4 MJ 090613 2000/05/07 615.9 MJ 090613 2000/05/08 705.3 MJ 090613 2000/05/09 784.7 MJ 090613 2000/05/10 907.9 MJ 090613 2000/05/11 966.9 MJ 090613 2000/05/12 1045 MJ 090613 2000/05/13 1117 MJ 090613 2000/05/14 1190 MJ 090613 2000/05/15 1250 MJ 090613 2000/05/16 1308 MJ 090613 2000/05/17 1370 MJ 090613 2000/05/18 1428 MJ 090613 2000/05/19 1490 MJ 090613 2000/05/20 1535 MJ 090613 2000/05/21 1560 MJ 090613 2000/05/22 1567 MJ 090613 2000/05/23 1562 MJ 090613 2000/05/24 1531 MJ 090613 2000/05/25 1490 MJ 090613 2000/05/26 1451 MJ 090613 2000/05/27 1431 MJ 090613 2000/05/28 1429 MJ 090613 2000/05/29 1431 MJ 090613 2000/05/30 1433 MJ 090613 2000/05/31 1442 MJ 090613 2000/06/01 1441 MJ 090613 2000/06/02 1445 MJ 090613 2000/06/03 1448 MJ 090613 2000/06/04 1461 MJ 090613 2000/06/05 1479 MJ 090613 2000/06/06 1483 MJ 090613 2000/06/07 1467 MJ 090613 2000/06/08 1435 MJ 090613 2000/06/09 1392 MJ 090613 2000/06/10 1337 MJ 090613 2000/06/11 1286 MJ 090613 2000/06/12 1231 MJ 090613 2000/06/13 1175 MJ 090613 2000/06/14 1115 MJ 090613 2000/06/15 1058 MJ 090613 2000/06/16 997.5 MJ 090613 2000/06/17 942.5 MJ 090613 2000/06/18 896.3 MJ 090613 2000/06/19 860.9 MJ 090613 2000/06/20 825.9 MJ 090613 2000/06/21 805.9 MJ 090613 2000/06/22 796.6 MJ 090613 2000/06/23 787.3 MJ 090613 2000/06/24 781.5 MJ 090613 2000/06/25 775.3 MJ 090613 2000/06/26 772.5 MJ 090613 2000/06/27 784.7 MJ 090613 2000/06/28 788.4 MJ 090613 2000/06/29 795.8 MJ 090613 2000/06/30 803.0 MJ 090613 2000/07/01 808.9 MJ 090613 2000/07/02 814.5 MJ 090613 2000/07/03 822.7 MJ 090613 2000/07/04 843.6 MJ 090613 2000/07/05 879.8 MJ 090613 2000/07/06 926.8 MJ 090613 2000/07/07 975.6 MJ 090613 2000/07/08 1010 MJ 090613 2000/07/09 1024 MJ 090613 2000/07/10 1017 MJ 090613 2000/07/11 990.1 MJ 090613 2000/07/12 952.2 MJ 090613 2000/07/13 906.3 MJ 090613 2000/07/14 855.7 MJ 090613 2000/07/15 801.6 MJ 090613 2000/07/16 749.6 MJ 090613 2000/07/17 701.2 MJ 090613 2000/07/18 656.8 MJ 090613 2000/07/19 615.3 MJ 090613 2000/07/20 580.2 MJ 090613 2000/07/21 552.9 MJ 090613 2000/07/22 529.7 MJ 090613 2000/07/23 509.6 MJ 090613 2000/07/24 493.7 MJ 090613 2000/07/25 481.4 MJ 090613 2000/07/26 469.0 MJ 090613 2000/07/27 455.3 MJ 090613 2000/07/28 441.6 MJ 090613 2000/07/29 430.0 MJ 090613 2000/07/30 417.0 MJ 090613 2000/07/31 403.1 MJ 090613 2000/08/01 389.7 MJ 090613 2000/08/02 378.6 MJ 090613 2000/08/03 368.7 MJ 090613 2000/08/04 361.8 MJ 090613 2000/08/05 358.3 MJ 090613 2000/08/06 364.3 MJ 090613 2000/08/07 377.6 MJ 090613 2000/08/08 396.5 MJ 090613 2000/08/09 420.7 MJ 090613 2000/08/10 448.8 MJ 090613 2000/08/11 477.6 MJ 090613 2000/08/12 504.7 MJ 090613 2000/08/13 525.1 MJ 090613 2000/08/14 535.9 MJ 090613 2000/08/15 546.3 MJ 090613 2000/08/16 551.6 MJ 090613 2000/08/17 548.8 MJ 090613 2000/08/18 545.1 MJ 090613 2000/08/19 540.7 MJ 090613 2000/08/20 534.2 MJ 090613 2000/08/21 527.2 MJ 090613 2000/08/22 520.6 MJ 090613 2000/08/23 510.7 MJ 090613 2000/08/24 504.4 MJ 090613 2000/08/25 493.5 MJ 090613 2000/08/26 478.8 MJ 090613 2000/08/27 464.8 MJ 090613 2000/08/28 455.4 MJ 090613 2000/08/29 446.4 MJ 090613 2000/08/30 433.6 MJ 090613 2000/08/31 422.7 MJ 090613 2000/09/01 411.7 MJ 090613 2000/09/02 400.9 MJ 090613 2000/09/03 391.0 MJ 090613 2000/09/04 380.6 MJ 090613 2000/09/05 373.2 MJ 090613 2000/09/06 368.6 MJ 090613 2000/09/07 362.8 MJ 090613 2000/09/08 357.8 MJ 090613 2000/09/09 350.3 MJ 090613 2000/09/10 348.0 MJ 090613 2000/09/11 344.4 MJ 090613 2000/09/12 345.2 MJ 090613 2000/09/13 351.5 MJ 090613 2000/09/14 356.7 MJ 090613 2000/09/15 361.4 MJ 090613 2000/09/16 378.4 MJ 090613 2000/09/17 405.4 MJ 090613 2000/09/18 432.5 MJ 090613 2000/09/19 465.1 MJ 090613 2000/09/20 515.7 MJ 090613 2000/09/21 585.0 MJ 090613 2000/09/22 669.2 MJ 090613 2000/09/23 764.2 MJ 090613 2000/09/24 888.7 MJ 090613 2000/09/25 1011 MJ 090613 2000/09/26 1111 MJ 090613 2000/09/27 1180 MJ 090613 2000/09/28 1215 MJ 090613 2000/09/29 1226 MJ 090613 2000/09/30 1225 MJ 090613 2000/10/01 1211 MJ 090613 2000/10/02 1182 MJ 090613 2000/10/03 1163 MJ 090613 2000/10/04 1132 MJ 090613 2000/10/05 1094 MJ 090613 2000/10/06 1059 MJ 090613 2000/10/07 1025 MJ 090613 2000/10/08 990.1 MJ 090613 2000/10/09 956.5 MJ 090613 2000/10/10 915.0 MJ 090613 2000/10/11 874.0 MJ 090613 2000/10/12 834.2 MJ 090613 2000/10/13 791.2 MJ 090613 2000/10/14 758.0 MJ 090613 2000/10/15 720.6 MJ 090613 2000/10/16 692.2 MJ 090613 2000/10/17 664.8 MJ 090613 2000/10/18 639.0 MJ 090613 2000/10/19 614.6 MJ 090613 2000/10/20 594.9 MJ 090613 2000/10/21 576.1 MJ 090613 2000/10/22 557.7 MJ 090613 2000/10/23 548.7 MJ 090613 2000/10/24 536.9 MJ 090613 2000/10/25 530.7 MJ 090613 2000/10/26 534.4 MJ 090613 2000/10/27 552.0 MJ 090613 2000/10/28 561.5 MJ 090613 2000/10/29 586.3 MJ 090613 2000/10/30 618.3 MJ 090613 2000/10/31 666.9 MJ 090613 2000/11/01 721.6 MJ 090613 2000/11/02 764.3 MJ 090613 2000/11/03 795.4 MJ 090613 2000/11/04 811.3 MJ 090613 2000/11/05 814.8 MJ 090613 2000/11/06 810.4 MJ 090613 2000/11/07 799.9 MJ 090613 2000/11/08 784.0 MJ 090613 2000/11/09 765.0 MJ 090613 2000/11/10 750.3 MJ 090613 2000/11/11 734.3 MJ 090613 2000/11/12 722.9 MJ 090613 2000/11/13 715.8 MJ 090613 2000/11/14 713.8 MJ 090613 2000/11/15 714.0 MJ 090613 2000/11/16 716.3 MJ 090613 2000/11/17 718.5 MJ 090613 2000/11/18 715.4 MJ 090613 2000/11/19 709.2 MJ 090613 2000/11/20 694.1 MJ 090613 2000/11/21 665.9 MJ 090613 2000/11/22 622.3 MJ 090613 2000/11/23 585.2 MJ 090613 2000/11/24 572.7 MJ 090613 2000/11/25 571.4 MJ 090613 2000/11/26 566.0 MJ 090613 2000/11/27 549.0 MJ 090613 2000/11/28 528.7 MJ 090613 2000/11/29 513.0 R 090613 2000/11/30 505.0 R 090613 2000/12/01 482.0 R 090613 2000/12/02 471.0 R 090613 2000/12/03 454.0 R 090613 2000/12/04 440.0 R 090613 2000/12/05 428.0 R 090613 2000/12/06 410.0 R 090613 2000/12/07 402.0 R 090613 2000/12/08 390.0 R 090613 2000/12/09 375.0 R 090613 2000/12/10 365.0 R 090613 2000/12/11 351.0 R 090613 2000/12/12 339.0 R 090613 2000/12/13 327.0 R 090613 2000/12/14 318.0 R 090613 2000/12/15 304.0 R 090613 2000/12/16 293.0 R 090613 2000/12/17 285.0 R 090613 2000/12/18 272.0 R 090613 2000/12/19 265.0 R 090613 2000/12/20 256.0 R 090613 2000/12/21 247.0 R 090613 2000/12/22 241.0 R 090613 2000/12/23 233.0 R 090613 2000/12/24 227.0 R 090613 2000/12/25 220.0 R 090613 2000/12/26 213.0 R 090613 2000/12/27 207.0 R 090613 2000/12/28 201.0 R 090613 2000/12/29 197.0 R 090613 2000/12/30 193.0 R 090613 2000/12/31 188.0 R 090613 2001/01/01 182.0 R 090613 2001/01/02 176.0 R 090613 2001/01/03 173.0 R 090613 2001/01/04 167.0 R 090613 2001/01/05 165.0 R 090613 2001/01/06 162.0 R 090613 2001/01/07 158.0 R 090613 2001/01/08 154.0 R 090613 2001/01/09 152.0 R 090613 2001/01/10 149.0 R 090613 2001/01/11 147.0 R 090613 2001/01/12 143.0 R 090613 2001/01/13 140.0 R 090613 2001/01/14 138.0 R 090613 2001/01/15 137.0 R 090613 2001/01/16 133.0 R 090613 2001/01/17 130.0 R 090613 2001/01/18 128.0 R 090613 2001/01/19 127.0 R 090613 2001/01/20 125.0 R 090613 2001/01/21 123.0 R 090613 2001/01/22 120.0 R 090613 2001/01/23 118.0 R 090613 2001/01/24 117.0 R 090613 2001/01/25 115.0 R 090613 2001/01/26 114.0 R 090613 2001/01/27 112.0 R 090613 2001/01/28 108.0 R 090613 2001/01/29 107.0 R 090613 2001/01/30 106.0 R 090613 2001/01/31 104.0 R 090613 2001/02/01 103.0 R 090613 2001/02/02 102.0 R 090613 2001/02/03 99.00 R 090613 2001/02/04 97.80 R 090613 2001/02/05 96.40 R 090613 2001/02/06 95.80 R 090613 2001/02/07 94.70 R 090613 2001/02/08 93.20 R 090613 2001/02/09 92.50 R 090613 2001/02/10 92.00 R 090613 2001/02/11 90.20 R 090613 2001/02/12 89.70 R 090613 2001/02/13 87.90 R 090613 2001/02/14 87.40 R 090613 2001/02/15 86.30 R 090613 2001/02/16 85.60 R 090613 2001/02/17 84.50 R 090613 2001/02/18 84.10 R 090613 2001/02/19 83.40 R 090613 2001/02/20 82.50 R 090613 2001/02/21 82.00 R 090613 2001/02/22 81.80 R 090613 2001/02/23 81.00 R 090613 2001/02/24 80.30 R 090613 2001/02/25 80.00 R 090613 2001/02/26 78.40 R 090613 2001/02/27 78.00 R 090613 2001/02/28 77.60 R 090613 2001/03/01 76.10 R 090613 2001/03/02 76.00 R 090613 2001/03/03 75.90 R 090613 2001/03/04 75.40 R 090613 2001/03/05 75.10 R 090613 2001/03/06 74.10 R 090613 2001/03/07 73.80 R 090613 2001/03/08 73.30 R 090613 2001/03/09 72.80 R 090613 2001/03/10 72.50 R 090613 2001/03/11 72.20 R 090613 2001/03/12 71.50 R 090613 2001/03/13 71.10 R 090613 2001/03/14 70.60 R 090613 2001/03/15 70.20 R 090613 2001/03/16 70.00 R 090613 2001/03/17 69.80 R 090613 2001/03/18 69.40 R 090613 2001/03/19 69.30 R 090613 2001/03/20 69.20 R 090613 2001/03/21 68.80 R 090613 2001/03/22 68.40 R 090613 2001/03/23 68.30 R 090613 2001/03/24 68.20 R 090613 2001/03/25 68.20 J 090613 2001/03/26 68.10 R 090613 2001/03/27 68.10 R 090613 2001/03/28 68.20 R 090613 2001/03/29 68.50 R 090613 2001/03/30 68.80 R 090613 2001/03/31 69.00 R 090613 2001/04/01 69.30 R 090613 2001/04/02 69.60 R 090613 2001/04/03 70.00 R 090613 2001/04/04 70.20 R 090613 2001/04/05 70.40 R 090613 2001/04/06 71.40 R 090613 2001/04/07 71.60 R 090613 2001/04/08 71.80 R 090613 2001/04/09 71.90 R 090613 2001/04/10 72.00 R 090613 2001/04/11 72.00 R 090613 2001/04/12 72.20 R 090613 2001/04/13 72.20 R 090613 2001/04/14 72.30 R 090613 2001/04/15 72.30 R 090613 2001/04/16 72.30 R 090613 2001/04/17 72.20 R 090613 2001/04/18 72.10 R 090613 2001/04/19 72.00 R 090613 2001/04/20 71.80 R 090613 2001/04/21 72.30 R 090613 2001/04/22 73.20 R 090613 2001/04/23 74.50 R 090613 2001/04/24 76.30 R 090613 2001/04/25 79.20 R 090613 2001/04/26 85.30 R 090613 2001/04/27 92.20 R 090613 2001/04/28 103.0 R 090613 2001/04/29 120.0 R 090613 2001/04/30 154.0 R 090613 2001/05/01 221.0 R 090613 2001/05/02 344.0 R 090613 2001/05/03 494.3 MJ 090613 2001/05/04 591.8 MJ 090613 2001/05/05 749.9 MJ 090613 2001/05/06 935.2 MJ 090613 2001/05/07 1127 MJ 090613 2001/05/08 1325 MJ 090613 2001/05/09 1398 MJ 090613 2001/05/10 1427 MJ 090613 2001/05/11 1470 MJ 090613 2001/05/12 1500 MJ 090613 2001/05/13 1522 MJ 090613 2001/05/14 1537 MJ 090613 2001/05/15 1550 MJ 090613 2001/05/16 1543 MJ 090613 2001/05/17 1511 MJ 090613 2001/05/18 1457 MJ 090613 2001/05/19 1395 MJ 090613 2001/05/20 1328 MJ 090613 2001/05/21 1260 MJ 090613 2001/05/22 1193 MJ 090613 2001/05/23 1121 MJ 090613 2001/05/24 1050 MJ 090613 2001/05/25 980.0 MJ 090613 2001/05/26 911.9 MJ 090613 2001/05/27 846.3 MJ 090613 2001/05/28 790.8 MJ 090613 2001/05/29 733.3 MJ 090613 2001/05/30 690.6 MJ 090613 2001/05/31 663.6 MJ 090613 2001/06/01 646.5 MJ 090613 2001/06/02 641.4 MJ 090613 2001/06/03 657.1 MJ 090613 2001/06/04 688.1 MJ 090613 2001/06/05 709.4 MJ 090613 2001/06/06 718.8 MJ 090613 2001/06/07 718.9 MJ 090613 2001/06/08 711.3 MJ 090613 2001/06/09 698.8 MJ 090613 2001/06/10 682.9 MJ 090613 2001/06/11 664.4 MJ 090613 2001/06/12 647.4 MJ 090613 2001/06/13 627.6 MJ 090613 2001/06/14 611.8 MJ 090613 2001/06/15 601.4 MJ 090613 2001/06/16 594.2 MJ 090613 2001/06/17 588.2 MJ 090613 2001/06/18 576.5 MJ 090613 2001/06/19 567.9 MJ 090613 2001/06/20 550.9 MJ 090613 2001/06/21 531.8 MJ 090613 2001/06/22 520.3 MJ 090613 2001/06/23 503.6 MJ 090613 2001/06/24 489.5 MJ 090613 2001/06/25 476.3 MJ 090613 2001/06/26 469.3 MJ 090613 2001/06/27 457.4 MJ 090613 2001/06/28 446.3 MJ 090613 2001/06/29 444.5 MJ 090613 2001/06/30 444.8 MJ 090613 2001/07/01 443.2 MJ 090613 2001/07/02 442.9 MJ 090613 2001/07/03 443.4 MJ 090613 2001/07/04 440.8 MJ 090613 2001/07/05 447.6 MJ 090613 2001/07/06 453.1 MJ 090613 2001/07/07 458.7 MJ 090613 2001/07/08 465.6 MJ 090613 2001/07/09 474.6 MJ 090613 2001/07/10 482.1 MJ 090613 2001/07/11 491.2 MJ 090613 2001/07/12 496.5 MJ 090613 2001/07/13 504.7 MJ 090613 2001/07/14 512.3 MJ 090613 2001/07/15 520.8 MJ 090613 2001/07/16 532.6 MJ 090613 2001/07/17 543.7 MJ 090613 2001/07/18 551.9 MJ 090613 2001/07/19 558.2 MJ 090613 2001/07/20 562.4 MJ 090613 2001/07/21 564.0 MJ 090613 2001/07/22 563.7 MJ 090613 2001/07/23 558.1 MJ 090613 2001/07/24 547.6 MJ 090613 2001/07/25 532.6 MJ 090613 2001/07/26 513.9 MJ 090613 2001/07/27 500.1 MJ 090613 2001/07/28 485.9 MJ 090613 2001/07/29 472.1 MJ 090613 2001/07/30 458.9 MJ 090613 2001/07/31 445.4 MJ 090613 2001/08/01 432.7 MJ 090613 2001/08/02 422.0 MJ 090613 2001/08/03 408.7 MJ 090613 2001/08/04 401.5 MJ 090613 2001/08/05 397.8 MJ 090613 2001/08/06 394.2 MJ 090613 2001/08/07 391.6 MJ 090613 2001/08/08 389.3 MJ 090613 2001/08/09 394.0 MJ 090613 2001/08/10 409.1 MJ 090613 2001/08/11 422.7 MJ 090613 2001/08/12 441.2 MJ 090613 2001/08/13 460.8 MJ 090613 2001/08/14 482.0 MJ 090613 2001/08/15 503.3 MJ 090613 2001/08/16 518.1 MJ 090613 2001/08/17 526.8 MJ 090613 2001/08/18 526.1 MJ 090613 2001/08/19 523.1 MJ 090613 2001/08/20 516.8 MJ 090613 2001/08/21 507.2 MJ 090613 2001/08/22 496.8 MJ 090613 2001/08/23 480.8 MJ 090613 2001/08/24 466.6 MJ 090613 2001/08/25 452.7 MJ 090613 2001/08/26 433.8 MJ 090613 2001/08/27 415.1 MJ 090613 2001/08/28 398.3 MJ 090613 2001/08/29 380.9 MJ 090613 2001/08/30 371.8 MJ 090613 2001/08/31 365.1 MJ 090613 2001/09/01 355.4 MJ 090613 2001/09/02 351.2 MJ 090613 2001/09/03 354.2 MJ 090613 2001/09/04 361.2 MJ 090613 2001/09/05 374.1 MJ 090613 2001/09/06 391.8 MJ 090613 2001/09/07 414.3 MJ 090613 2001/09/08 438.5 MJ 090613 2001/09/09 468.6 MJ 090613 2001/09/10 508.7 MJ 090613 2001/09/11 519.0 MJ 090613 2001/09/12 541.3 MJ 090613 2001/09/13 570.3 MJ 090613 2001/09/14 595.9 MJ 090613 2001/09/15 619.6 MJ 090613 2001/09/16 637.6 MJ 090613 2001/09/17 652.5 MJ 090613 2001/09/18 661.4 MJ 090613 2001/09/19 666.6 MJ 090613 2001/09/20 668.3 MJ 090613 2001/09/21 674.0 MJ 090613 2001/09/22 680.6 MJ 090613 2001/09/23 683.4 MJ 090613 2001/09/24 687.7 MJ 090613 2001/09/25 700.2 MJ 090613 2001/09/26 713.9 MJ 090613 2001/09/27 723.8 MJ 090613 2001/09/28 725.6 MJ 090613 2001/09/29 720.1 MJ 090613 2001/09/30 707.8 MJ 090613 2001/10/01 675.0 MJ 090613 2001/10/02 658.5 MJ 090613 2001/10/03 637.7 MJ 090613 2001/10/04 617.5 MJ 090613 2001/10/05 598.9 MJ 090613 2001/10/06 578.7 MJ 090613 2001/10/07 563.8 MJ 090613 2001/10/08 549.2 MJ 090613 2001/10/09 539.1 MJ 090613 2001/10/10 528.4 MJ 090613 2001/10/11 526.8 MJ 090613 2001/10/12 514.2 MJ 090613 2001/10/13 511.0 MJ 090613 2001/10/14 513.7 MJ 090613 2001/10/15 519.2 MJ 090613 2001/10/16 522.1 MJ 090613 2001/10/17 525.5 MJ 090613 2001/10/18 530.1 MJ 090613 2001/10/19 537.2 MJ 090613 2001/10/20 546.4 MJ 090613 2001/10/21 560.7 MJ 090613 2001/10/22 573.8 MJ 090613 2001/10/23 588.2 MJ 090613 2001/10/24 602.1 MJ 090613 2001/10/25 617.0 MJ 090613 2001/10/26 636.8 MJ 090613 2001/10/27 646.6 MJ 090613 2001/10/28 659.6 MJ 090613 2001/10/29 667.6 MJ 090613 2001/10/30 666.6 MJ 090613 2001/10/31 668.3 MJ 090613 2001/11/01 668.6 MJ 090613 2001/11/02 669.5 MJ 090613 2001/11/03 671.4 MJ 090613 2001/11/04 671.0 MJ 090613 2001/11/05 676.7 MJ 090613 2001/11/06 693.5 MJ 090613 2001/11/07 715.4 MJ 090613 2001/11/08 742.1 MJ 090613 2001/11/09 765.5 MJ 090613 2001/11/10 774.3 MJ 090613 2001/11/11 772.8 MJ 090613 2001/11/12 757.6 MJ 090613 2001/11/13 728.0 MJ 090613 2001/11/14 698.4 MJ 090613 2001/11/15 680.0 MJ 090613 2001/11/16 657.5 MJ 090613 2001/11/17 627.6 MJ 090613 2001/11/18 624.2 MJ 090613 2001/11/19 602.0 MJ 090613 2001/11/20 585.8 MJ 090613 2001/11/21 584.6 MJ 090613 2001/11/22 571.2 MJ 090613 2001/11/23 560.8 MJ 090613 2001/11/24 566.8 MJ 090613 2001/11/25 594.2 MJ 090613 2001/11/26 615.8 MJ 090613 2001/11/27 620.9 MJ 090613 2001/11/28 591.8 MJ 090613 2001/11/29 669.1 MJ 090613 2001/11/30 750.6 MJ 090613 2001/12/01 810.1 MJ 090613 2001/12/02 836.4 MJ 090613 2001/12/03 873.2 MJ 090613 2001/12/04 931.5 MJ 090613 2001/12/05 961.0 MJ 090613 2001/12/06 958.5 MJ 090613 2001/12/07 889.6 MJ 090613 2001/12/08 796.1 R 090613 2001/12/09 767.7 R 090613 2001/12/10 740.6 R 090613 2001/12/11 714.7 R 090613 2001/12/12 690.0 R 090613 2001/12/13 666.3 R 090613 2001/12/14 643.7 R 090613 2001/12/15 622.0 R 090613 2001/12/16 601.3 R 090613 2001/12/17 581.5 R 090613 2001/12/18 562.6 R 090613 2001/12/19 544.4 R 090613 2001/12/20 527.0 R 090613 2001/12/21 510.4 R 090613 2001/12/22 494.4 R 090613 2001/12/23 479.1 R 090613 2001/12/24 464.4 R 090613 2001/12/25 450.4 R 090613 2001/12/26 436.9 R 090613 2001/12/27 423.9 R 090613 2001/12/28 411.5 R 090613 2001/12/29 399.6 R 090613 2001/12/30 388.1 R 090613 2001/12/31 377.1 R 090613 2002/01/01 366.5 R 090613 2002/01/02 356.4 R 090613 2002/01/03 346.6 R 090613 2002/01/04 337.2 R 090613 2002/01/05 328.2 R 090613 2002/01/06 319.5 R 090613 2002/01/07 311.2 R 090613 2002/01/08 303.1 R 090613 2002/01/09 295.4 R 090613 2002/01/10 288.0 R 090613 2002/01/11 280.8 R 090613 2002/01/12 273.9 R 090613 2002/01/13 267.3 R 090613 2002/01/14 260.9 R 090613 2002/01/15 254.7 R 090613 2002/01/16 248.7 R 090613 2002/01/17 243.0 R 090613 2002/01/18 237.5 R 090613 2002/01/19 232.2 R 090613 2002/01/20 227.0 R 090613 2002/01/21 222.1 R 090613 2002/01/22 217.3 R 090613 2002/01/23 212.7 R 090613 2002/01/24 208.2 R 090613 2002/01/25 203.9 R 090613 2002/01/26 199.8 R 090613 2002/01/27 195.8 R 090613 2002/01/28 191.9 R 090613 2002/01/29 188.2 R 090613 2002/01/30 184.6 R 090613 2002/01/31 181.1 R 090613 2002/02/01 177.7 R 090613 2002/02/02 174.5 R 090613 2002/02/03 171.3 R 090613 2002/02/04 168.3 R 090613 2002/02/05 165.4 R 090613 2002/02/06 162.5 R 090613 2002/02/07 159.8 R 090613 2002/02/08 157.1 R 090613 2002/02/09 154.6 R 090613 2002/02/10 152.1 R 090613 2002/02/11 149.7 R 090613 2002/02/12 147.4 R 090613 2002/02/13 145.1 R 090613 2002/02/14 143.0 R 090613 2002/02/15 140.9 R 090613 2002/02/16 138.8 R 090613 2002/02/17 136.9 R 090613 2002/02/18 135.0 R 090613 2002/02/19 133.2 R 090613 2002/02/20 131.4 R 090613 2002/02/21 129.7 R 090613 2002/02/22 128.0 R 090613 2002/02/23 126.4 R 090613 2002/02/24 124.9 R 090613 2002/02/25 123.4 R 090613 2002/02/26 122.0 R 090613 2002/02/27 120.6 R 090613 2002/02/28 119.2 R 090613 2002/03/01 116.7 R 090613 2002/03/02 115.4 R 090613 2002/03/03 114.3 R 090613 2002/03/04 113.1 R 090613 2002/03/05 112.1 R 090613 2002/03/06 111.0 R 090613 2002/03/07 110.0 R 090613 2002/03/08 109.0 R 090613 2002/03/09 108.1 R 090613 2002/03/10 107.2 R 090613 2002/03/11 106.3 R 090613 2002/03/12 105.5 R 090613 2002/03/13 104.7 R 090613 2002/03/14 103.9 R 090613 2002/03/15 103.2 R 090613 2002/03/16 102.4 R 090613 2002/03/17 101.8 J 090613 2002/03/18 101.1 R 090613 2002/03/19 100.5 R 090613 2002/03/20 99.90 R 090613 2002/03/21 99.33 R 090613 2002/03/22 98.79 R 090613 2002/03/23 98.27 R 090613 2002/03/24 97.78 R 090613 2002/03/25 97.32 R 090613 2002/03/26 96.88 R 090613 2002/03/27 96.47 R 090613 2002/03/28 96.07 R 090613 2002/03/29 95.71 R 090613 2002/03/30 95.36 R 090613 2002/03/31 95.04 R 090613 2002/04/01 94.75 R 090613 2002/04/02 94.47 R 090613 2002/04/03 94.22 R 090613 2002/04/04 93.98 R 090613 2002/04/05 93.77 R 090613 2002/04/06 93.58 R 090613 2002/04/07 93.41 R 090613 2002/04/08 93.27 R 090613 2002/04/09 93.14 R 090613 2002/04/10 93.59 R 090613 2002/04/11 94.43 R 090613 2002/04/12 95.97 R 090613 2002/04/13 98.54 R 090613 2002/04/14 102.5 R 090613 2002/04/15 108.5 R 090613 2002/04/16 117.0 R 090613 2002/04/17 129.2 R 090613 2002/04/18 139.8 R 090613 2002/04/19 152.8 R 090613 2002/04/20 168.4 R 090613 2002/04/21 187.0 R 090613 2002/04/22 208.8 R 090613 2002/04/23 234.1 R 090613 2002/04/24 263.1 R 090613 2002/04/25 295.9 R 090613 2002/04/26 332.6 R 090613 2002/04/27 373.0 R 090613 2002/04/28 399.2 R 090613 2002/04/29 424.5 R 090613 2002/04/30 448.7 R 090613 2002/05/01 471.7 R 090613 2002/05/02 493.2 R 090613 2002/05/03 513.1 R 090613 2002/05/04 531.3 R 090613 2002/05/05 550.4 MJ 090613 2002/05/06 574.3 MJ 090613 2002/05/07 591.8 MJ 090613 2002/05/08 612.8 MJ 090613 2002/05/09 628.3 MJ 090613 2002/05/10 644.7 MJ 090613 2002/05/11 658.9 MJ 090613 2002/05/12 672.7 MJ 090613 2002/05/13 690.0 MJ 090613 2002/05/14 703.2 MJ 090613 2002/05/15 715.3 MJ 090613 2002/05/16 765.0 MJ 090613 2002/05/17 788.7 MJ 090613 2002/05/18 827.7 MJ 090613 2002/05/19 859.8 MJ 090613 2002/05/20 906.4 MJ 090613 2002/05/21 952.8 MJ 090613 2002/05/22 1003 MJ 090613 2002/05/23 1050 MJ 090613 2002/05/24 1105 MJ 090613 2002/05/25 1159 MJ 090613 2002/05/26 1230 MJ 090613 2002/05/27 1310 MJ 090613 2002/05/28 1390 MJ 090613 2002/05/29 1447 MJ 090613 2002/05/30 1480 MJ 090613 2002/05/31 1501 MJ 090613 2002/06/01 1512 MJ 090613 2002/06/02 1540 MJ 090613 2002/06/03 1591 MJ 090613 2002/06/04 1658 MJ 090613 2002/06/05 1721 MJ 090613 2002/06/06 1782 MJ 090613 2002/06/07 1828 MJ 090613 2002/06/08 1843 MJ 090613 2002/06/09 1833 MJ 090613 2002/06/10 1793 MJ 090613 2002/06/11 1747 MJ 090613 2002/06/12 1692 MJ 090613 2002/06/13 1648 MJ 090613 2002/06/14 1602 MJ 090613 2002/06/15 1546 MJ 090613 2002/06/16 1479 MJ 090613 2002/06/17 1402 MJ 090613 2002/06/18 1317 MJ 090613 2002/06/19 1237 MJ 090613 2002/06/20 1157 MJ 090613 2002/06/21 1068 MJ 090613 2002/06/22 991.2 MJ 090613 2002/06/23 920.3 MJ 090613 2002/06/24 854.0 MJ 090613 2002/06/25 794.8 MJ 090613 2002/06/26 741.4 MJ 090613 2002/06/27 693.6 MJ 090613 2002/06/28 649.7 MJ 090613 2002/06/29 613.0 MJ 090613 2002/06/30 575.0 MJ 090613 2002/07/01 540.9 MJ 090613 2002/07/02 512.9 MJ 090613 2002/07/03 488.9 MJ 090613 2002/07/04 467.0 MJ 090613 2002/07/05 444.2 MJ 090613 2002/07/06 423.9 MJ 090613 2002/07/07 406.9 MJ 090613 2002/07/08 389.1 MJ 090613 2002/07/09 373.5 MJ 090613 2002/07/10 357.4 MJ 090613 2002/07/11 343.9 MJ 090613 2002/07/12 333.0 MJ 090613 2002/07/13 322.7 MJ 090613 2002/07/14 313.3 MJ 090613 2002/07/15 307.0 MJ 090613 2002/07/16 307.9 MJ 090613 2002/07/17 306.2 MJ 090613 2002/07/18 301.6 MJ 090613 2002/07/19 300.8 MJ 090613 2002/07/20 301.6 MJ 090613 2002/07/21 302.4 MJ 090613 2002/07/22 302.0 MJ 090613 2002/07/23 299.1 MJ 090613 2002/07/24 294.0 MJ 090613 2002/07/25 287.9 MJ 090613 2002/07/26 280.2 MJ 090613 2002/07/27 276.9 MJ 090613 2002/07/28 278.8 MJ 090613 2002/07/29 275.7 MJ 090613 2002/07/30 280.9 MJ 090613 2002/07/31 304.7 MJ 090613 2002/08/01 311.0 MJ 090613 2002/08/02 316.5 MJ 090613 2002/08/03 321.7 MJ 090613 2002/08/04 327.3 MJ 090613 2002/08/05 335.6 MJ 090613 2002/08/06 345.0 MJ 090613 2002/08/07 355.8 MJ 090613 2002/08/08 368.0 MJ 090613 2002/08/09 380.1 MJ 090613 2002/08/10 391.8 MJ 090613 2002/08/11 402.8 MJ 090613 2002/08/12 415.9 MJ 090613 2002/08/13 425.4 MJ 090613 2002/08/14 436.9 MJ 090613 2002/08/15 453.3 MJ 090613 2002/08/16 479.1 MJ 090613 2002/08/17 504.8 MJ 090613 2002/08/18 539.4 MJ 090613 2002/08/19 565.4 MJ 090613 2002/08/20 591.8 MJ 090613 2002/08/21 614.7 MJ 090613 2002/08/22 636.6 MJ 090613 2002/08/23 649.1 MJ 090613 2002/08/24 657.7 MJ 090613 2002/08/25 668.2 MJ 090613 2002/08/26 681.8 MJ 090613 2002/08/27 694.6 MJ 090613 2002/08/28 710.9 MJ 090613 2002/08/29 724.8 MJ 090613 2002/08/30 739.0 MJ 090613 2002/08/31 756.3 MJ 090613 2002/09/01 768.9 MJ 090613 2002/09/02 773.2 MJ 090613 2002/09/03 777.2 MJ 090613 2002/09/04 775.8 MJ 090613 2002/09/05 756.4 MJ 090613 2002/09/06 749.4 MJ 090613 2002/09/07 743.4 MJ 090613 2002/09/08 740.3 MJ 090613 2002/09/09 744.8 MJ 090613 2002/09/10 756.2 MJ 090613 2002/09/11 762.4 MJ 090613 2002/09/12 769.3 MJ 090613 2002/09/13 784.5 MJ 090613 2002/09/14 799.1 MJ 090613 2002/09/15 802.2 MJ 090613 2002/09/16 804.0 MJ 090613 2002/09/17 798.8 MJ 090613 2002/09/18 794.3 MJ 090613 2002/09/19 787.7 MJ 090613 2002/09/20 780.5 MJ 090613 2002/09/21 780.6 MJ 090613 2002/09/22 780.1 MJ 090613 2002/09/23 782.5 MJ 090613 2002/09/24 797.6 MJ 090613 2002/09/25 832.2 MJ 090613 2002/09/26 869.1 MJ 090613 2002/09/27 907.3 MJ 090613 2002/09/28 930.3 MJ 090613 2002/09/29 945.4 MJ 090613 2002/09/30 956.3 MJ 090613 2002/10/01 955.7 MJ 090613 2002/10/02 948.9 MJ 090613 2002/10/03 935.9 MJ 090613 2002/10/04 922.8 MJ 090613 2002/10/05 934.8 MJ 090613 2002/10/06 932.1 MJ 090613 2002/10/07 954.1 MJ 090613 2002/10/08 977.7 MJ 090613 2002/10/09 1007 MJ 090613 2002/10/10 1031 MJ 090613 2002/10/11 1043 MJ 090613 2002/10/12 1043 MJ 090613 2002/10/13 1030 MJ 090613 2002/10/14 1005 MJ 090613 2002/10/15 981.6 MJ 090613 2002/10/16 953.9 MJ 090613 2002/10/17 934.4 MJ 090613 2002/10/18 923.7 MJ 090613 2002/10/19 913.1 MJ 090613 2002/10/20 898.5 MJ 090613 2002/10/21 884.3 MJ 090613 2002/10/22 871.9 MJ 090613 2002/10/23 858.4 MJ 090613 2002/10/24 839.8 MJ 090613 2002/10/25 822.5 MJ 090613 2002/10/26 800.4 MJ 090613 2002/10/27 776.2 MJ 090613 2002/10/28 753.3 MJ 090613 2002/10/29 726.7 MJ 090613 2002/10/30 700.7 MJ 090613 2002/10/31 674.4 MJ 090613 2002/11/01 647.7 MJ 090613 2002/11/02 621.9 MJ 090613 2002/11/03 588.0 MJ 090613 2002/11/04 557.0 MJ 090613 2002/11/05 529.4 MJ 090613 2002/11/06 518.1 MJ 090613 2002/11/07 485.6 MJ 090613 2002/11/08 459.8 MJ 090613 2002/11/09 435.3 MJ 090613 2002/11/10 424.2 MJ 090613 2002/11/11 428.1 MJ 090613 2002/11/12 435.2 MJ 090613 2002/11/13 439.8 MJ 090613 2002/11/14 445.7 MJ 090613 2002/11/15 453.1 MJ 090613 2002/11/16 454.0 MJ 090613 2002/11/17 462.6 MJ 090613 2002/11/18 464.9 MJ 090613 2002/11/19 467.4 MJ 090613 2002/11/20 468.8 MJ 090613 2002/11/21 465.5 MJ 090613 2002/11/22 461.8 MJ 090613 2002/11/23 462.1 MJ 090613 2002/11/24 462.6 MJ 090613 2002/11/25 460.3 MJ 090613 2002/11/26 446.5 MJ 090613 2002/11/27 428.2 MJ 090613 2002/11/28 414.0 MJ 090613 2002/11/29 407.5 MJ 090613 2002/11/30 403.3 MJ 090613 2002/12/01 382.6 MJ 090613 2002/12/02 372.4 R 090613 2002/12/03 363.0 R 090613 2002/12/04 354.0 R 090613 2002/12/05 345.2 R 090613 2002/12/06 336.7 R 090613 2002/12/07 328.5 R 090613 2002/12/08 320.6 R 090613 2002/12/09 312.9 R 090613 2002/12/10 305.5 R 090613 2002/12/11 298.3 R 090613 2002/12/12 291.4 R 090613 2002/12/13 284.7 R 090613 2002/12/14 278.2 R 090613 2002/12/15 271.9 R 090613 2002/12/16 265.8 R 090613 2002/12/17 259.8 R 090613 2002/12/18 254.1 R 090613 2002/12/19 248.6 R 090613 2002/12/20 243.2 R 090613 2002/12/21 238.0 R 090613 2002/12/22 233.0 R 090613 2002/12/23 228.1 R 090613 2002/12/24 223.3 R 090613 2002/12/25 218.8 R 090613 2002/12/26 214.3 R 090613 2002/12/27 210.0 R 090613 2002/12/28 205.8 R 090613 2002/12/29 201.8 R 090613 2002/12/30 197.8 R 090613 2002/12/31 194.0 R 090613 2003/01/01 190.3 R 090613 2003/01/02 186.7 R 090613 2003/01/03 183.3 R 090613 2003/01/04 179.9 R 090613 2003/01/05 176.6 R 090613 2003/01/06 173.4 R 090613 2003/01/07 170.3 R 090613 2003/01/08 167.3 R 090613 2003/01/09 164.4 R 090613 2003/01/10 161.6 R 090613 2003/01/11 158.9 R 090613 2003/01/12 156.2 R 090613 2003/01/13 153.6 R 090613 2003/01/14 151.1 R 090613 2003/01/15 148.7 R 090613 2003/01/16 146.4 R 090613 2003/01/17 144.1 R 090613 2003/01/18 141.8 R 090613 2003/01/19 139.7 R 090613 2003/01/20 137.6 R 090613 2003/01/21 135.6 R 090613 2003/01/22 133.6 R 090613 2003/01/23 131.7 R 090613 2003/01/24 129.8 R 090613 2003/01/25 128.0 R 090613 2003/01/26 126.2 R 090613 2003/01/27 124.5 R 090613 2003/01/28 122.9 R 090613 2003/01/29 121.3 R 090613 2003/01/30 119.7 R 090613 2003/01/31 118.2 R 090613 2003/02/01 116.7 R 090613 2003/02/02 115.3 R 090613 2003/02/03 113.9 R 090613 2003/02/04 112.6 R 090613 2003/02/05 111.3 R 090613 2003/02/06 110.0 R 090613 2003/02/07 108.8 R 090613 2003/02/08 107.6 R 090613 2003/02/09 106.5 R 090613 2003/02/10 105.3 R 090613 2003/02/11 104.3 R 090613 2003/02/12 103.2 R 090613 2003/02/13 102.2 R 090613 2003/02/14 101.2 R 090613 2003/02/15 100.3 R 090613 2003/02/16 99.35 R 090613 2003/02/17 98.46 R 090613 2003/02/18 97.60 R 090613 2003/02/19 96.77 R 090613 2003/02/20 95.97 R 090613 2003/02/21 95.20 R 090613 2003/02/22 94.45 R 090613 2003/02/23 93.73 R 090613 2003/02/24 93.03 R 090613 2003/02/25 92.36 R 090613 2003/02/26 91.72 R 090613 2003/02/27 91.10 R 090613 2003/02/28 90.50 R 090613 2003/03/01 89.38 R 090613 2003/03/02 88.85 R 090613 2003/03/03 88.35 R 090613 2003/03/04 87.87 R 090613 2003/03/05 87.41 R 090613 2003/03/06 86.97 R 090613 2003/03/07 86.56 R 090613 2003/03/08 86.16 R 090613 2003/03/09 85.79 R 090613 2003/03/10 85.43 R 090613 2003/03/11 85.10 R 090613 2003/03/12 84.79 R 090613 2003/03/13 84.49 R 090613 2003/03/14 84.22 R 090613 2003/03/15 83.96 R 090613 2003/03/16 83.73 R 090613 2003/03/17 83.51 R 090613 2003/03/18 83.32 R 090613 2003/03/19 83.14 R 090613 2003/03/20 82.98 R 090613 2003/03/21 82.84 R 090613 2003/03/22 82.72 J 090613 2003/03/23 82.62 R 090613 2003/03/24 83.72 R 090613 2003/03/25 84.70 R 090613 2003/03/26 85.55 R 090613 2003/03/27 86.29 R 090613 2003/03/28 86.91 R 090613 2003/03/29 87.43 R 090613 2003/03/30 87.85 R 090613 2003/03/31 88.17 R 090613 2003/04/01 88.41 R 090613 2003/04/02 88.57 R 090613 2003/04/03 88.65 R 090613 2003/04/04 88.68 R 090613 2003/04/05 88.65 R 090613 2003/04/06 88.57 R 090613 2003/04/07 88.45 R 090613 2003/04/08 88.31 R 090613 2003/04/09 88.14 R 090613 2003/04/10 87.96 R 090613 2003/04/11 87.78 R 090613 2003/04/12 87.59 R 090613 2003/04/13 87.42 R 090613 2003/04/14 87.27 R 090613 2003/04/15 87.15 R 090613 2003/04/16 87.07 R 090613 2003/04/17 87.02 R 090613 2003/04/18 87.03 R 090613 2003/04/19 87.10 R 090613 2003/04/20 86.64 R 090613 2003/04/21 87.51 R 090613 2003/04/22 89.82 R 090613 2003/04/23 93.74 R 090613 2003/04/24 99.56 R 090613 2003/04/25 107.7 R 090613 2003/04/26 118.7 R 090613 2003/04/27 128.6 R 090613 2003/04/28 141.6 R 090613 2003/04/29 158.2 R 090613 2003/04/30 178.8 R 090613 2003/05/01 204.1 R 090613 2003/05/02 234.7 R 090613 2003/05/03 271.3 R 090613 2003/05/04 311.1 R 090613 2003/05/05 339.3 R 090613 2003/05/06 353.1 R 090613 2003/05/07 352.0 R 090613 2003/05/08 397.4 MJ 090613 2003/05/09 455.5 MJ 090613 2003/05/10 507.2 MJ 090613 2003/05/11 601.7 MJ 090613 2003/05/12 733.9 MJ 090613 2003/05/13 881.7 MJ 090613 2003/05/14 1071 MJ 090613 2003/05/15 1284 MJ 090613 2003/05/16 1512 MJ 090613 2003/05/17 1548 MJ 090613 2003/05/18 1602 MJ 090613 2003/05/19 1657 MJ 090613 2003/05/20 1712 MJ 090613 2003/05/21 1742 MJ 090613 2003/05/22 1784 MJ 090613 2003/05/23 1801 MJ 090613 2003/05/24 1806 MJ 090613 2003/05/25 1794 MJ 090613 2003/05/26 1757 MJ 090613 2003/05/27 1696 MJ 090613 2003/05/28 1619 MJ 090613 2003/05/29 1529 MJ 090613 2003/05/30 1439 MJ 090613 2003/05/31 1343 MJ 090613 2003/06/01 1254 MJ 090613 2003/06/02 1164 MJ 090613 2003/06/03 1082 MJ 090613 2003/06/04 1008 MJ 090613 2003/06/05 933.0 MJ 090613 2003/06/06 866.2 MJ 090613 2003/06/07 807.3 MJ 090613 2003/06/08 752.2 MJ 090613 2003/06/09 711.8 MJ 090613 2003/06/10 693.5 MJ 090613 2003/06/11 662.1 MJ 090613 2003/06/12 636.8 MJ 090613 2003/06/13 622.8 MJ 090613 2003/06/14 616.0 MJ 090613 2003/06/15 612.3 MJ 090613 2003/06/16 611.3 MJ 090613 2003/06/17 606.1 MJ 090613 2003/06/18 603.1 MJ 090613 2003/06/19 592.6 MJ 090613 2003/06/20 587.4 MJ 090613 2003/06/21 577.1 MJ 090613 2003/06/22 568.0 MJ 090613 2003/06/23 556.1 MJ 090613 2003/06/24 544.4 MJ 090613 2003/06/25 531.4 MJ 090613 2003/06/26 517.1 MJ 090613 2003/06/27 512.9 MJ 090613 2003/06/28 499.3 MJ 090613 2003/06/29 491.8 MJ 090613 2003/06/30 490.7 MJ 090613 2003/07/01 492.5 MJ 090613 2003/07/02 501.2 MJ 090613 2003/07/03 509.9 MJ 090613 2003/07/04 519.1 MJ 090613 2003/07/05 528.3 MJ 090613 2003/07/06 536.0 MJ 090613 2003/07/07 543.2 MJ 090613 2003/07/08 550.0 MJ 090613 2003/07/09 549.5 MJ 090613 2003/07/10 547.1 MJ 090613 2003/07/11 546.5 MJ 090613 2003/07/12 547.7 MJ 090613 2003/07/13 549.9 MJ 090613 2003/07/14 552.8 MJ 090613 2003/07/15 551.8 MJ 090613 2003/07/16 551.2 MJ 090613 2003/07/17 555.9 MJ 090613 2003/07/18 555.0 MJ 090613 2003/07/19 553.8 MJ 090613 2003/07/20 563.0 MJ 090613 2003/07/21 583.7 MJ 090613 2003/07/22 616.1 MJ 090613 2003/07/23 653.5 MJ 090613 2003/07/24 685.2 MJ 090613 2003/07/25 704.0 MJ 090613 2003/07/26 705.5 MJ 090613 2003/07/27 696.4 MJ 090613 2003/07/28 681.5 MJ 090613 2003/07/29 667.5 MJ 090613 2003/07/30 651.0 MJ 090613 2003/07/31 631.8 MJ 090613 2003/08/01 614.9 MJ 090613 2003/08/02 603.9 MJ 090613 2003/08/03 596.7 MJ 090613 2003/08/04 582.3 MJ 090613 2003/08/05 567.4 MJ 090613 2003/08/06 549.8 MJ 090613 2003/08/07 535.6 MJ 090613 2003/08/08 520.1 MJ 090613 2003/08/09 505.2 MJ 090613 2003/08/10 489.1 MJ 090613 2003/08/11 472.8 MJ 090613 2003/08/12 463.2 MJ 090613 2003/08/13 451.8 MJ 090613 2003/08/14 440.1 MJ 090613 2003/08/15 431.8 MJ 090613 2003/08/16 425.4 MJ 090613 2003/08/17 414.4 MJ 090613 2003/08/18 401.6 MJ 090613 2003/08/19 387.3 MJ 090613 2003/08/20 373.7 MJ 090613 2003/08/21 364.7 MJ 090613 2003/08/22 364.3 MJ 090613 2003/08/23 353.1 MJ 090613 2003/08/24 343.1 MJ 090613 2003/08/25 337.9 MJ 090613 2003/08/26 333.2 MJ 090613 2003/08/27 329.6 MJ 090613 2003/08/28 330.9 MJ 090613 2003/08/29 335.8 MJ 090613 2003/08/30 345.7 MJ 090613 2003/08/31 350.7 MJ 090613 2003/09/01 353.3 MJ 090613 2003/09/02 360.0 MJ 090613 2003/09/03 372.9 MJ 090613 2003/09/04 392.4 MJ 090613 2003/09/05 414.5 MJ 090613 2003/09/06 431.4 MJ 090613 2003/09/07 441.9 MJ 090613 2003/09/08 452.6 MJ 090613 2003/09/09 466.1 MJ 090613 2003/09/10 472.4 MJ 090613 2003/09/11 474.5 MJ 090613 2003/09/12 472.1 MJ 090613 2003/09/13 463.1 MJ 090613 2003/09/14 451.6 MJ 090613 2003/09/15 439.9 MJ 090613 2003/09/16 429.1 MJ 090613 2003/09/17 412.8 MJ 090613 2003/09/18 399.4 MJ 090613 2003/09/19 386.1 MJ 090613 2003/09/20 376.8 MJ 090613 2003/09/21 361.6 MJ 090613 2003/09/22 352.8 MJ 090613 2003/09/23 348.6 MJ 090613 2003/09/24 342.3 MJ 090613 2003/09/25 339.9 MJ 090613 2003/09/26 336.2 MJ 090613 2003/09/27 337.0 MJ 090613 2003/09/28 345.2 MJ 090613 2003/09/29 355.1 MJ 090613 2003/09/30 375.4 MJ 090613 2003/10/01 408.4 MJ 090613 2003/10/02 454.7 MJ 090613 2003/10/03 504.5 MJ 090613 2003/10/04 546.5 MJ 090613 2003/10/05 577.3 MJ 090613 2003/10/06 602.2 MJ 090613 2003/10/07 620.5 MJ 090613 2003/10/08 634.6 MJ 090613 2003/10/09 647.8 MJ 090613 2003/10/10 669.0 MJ 090613 2003/10/11 679.8 MJ 090613 2003/10/12 683.3 MJ 090613 2003/10/13 677.1 MJ 090613 2003/10/14 664.5 MJ 090613 2003/10/15 658.6 MJ 090613 2003/10/16 660.2 MJ 090613 2003/10/17 663.0 MJ 090613 2003/10/18 667.5 MJ 090613 2003/10/19 680.8 MJ 090613 2003/10/20 694.7 MJ 090613 2003/10/21 704.8 MJ 090613 2003/10/22 708.0 MJ 090613 2003/10/23 703.9 MJ 090613 2003/10/24 693.7 MJ 090613 2003/10/25 681.1 MJ 090613 2003/10/26 662.1 MJ 090613 2003/10/27 639.9 MJ 090613 2003/10/28 618.9 MJ 090613 2003/10/29 597.5 MJ 090613 2003/10/30 579.4 MJ 090613 2003/10/31 561.8 MJ 090613 2003/11/01 547.8 MJ 090613 2003/11/02 524.2 MJ 090613 2003/11/03 506.5 MJ 090613 2003/11/04 476.9 MJ 090613 2003/11/05 455.6 MJ 090613 2003/11/06 434.6 MJ 090613 2003/11/07 421.1 MJ 090613 2003/11/08 401.6 MJ 090613 2003/11/09 362.0 R 090613 2003/11/10 343.3 R 090613 2003/11/11 326.7 R 090613 2003/11/12 312.1 R 090613 2003/11/13 299.7 R 090613 2003/11/14 289.6 R 090613 2003/11/15 281.8 R 090613 2003/11/16 276.4 R 090613 2003/11/17 273.6 R 090613 2003/11/18 273.4 R 090613 2003/11/19 280.8 R 090613 2003/11/20 289.5 R 090613 2003/11/21 299.3 R 090613 2003/11/22 309.6 R 090613 2003/11/23 320.1 R 090613 2003/11/24 330.2 R 090613 2003/11/25 339.2 R 090613 2003/11/26 346.5 R 090613 2003/11/27 351.4 R 090613 2003/11/28 361.8 R 090613 2003/11/29 368.7 R 090613 2003/11/30 372.2 R 090613 2003/12/01 372.4 R 090613 2003/12/02 369.7 R 090613 2003/12/03 364.3 R 090613 2003/12/04 356.7 R 090613 2003/12/05 347.2 R 090613 2003/12/06 336.2 R 090613 2003/12/07 329.0 R 090613 2003/12/08 321.9 R 090613 2003/12/09 314.9 R 090613 2003/12/10 308.1 R 090613 2003/12/11 301.4 R 090613 2003/12/12 294.8 R 090613 2003/12/13 288.4 R 090613 2003/12/14 282.1 R 090613 2003/12/15 275.9 R 090613 2003/12/16 269.9 R 090613 2003/12/17 264.0 R 090613 2003/12/18 258.2 R 090613 2003/12/19 252.5 R 090613 2003/12/20 246.9 R 090613 2003/12/21 241.5 R 090613 2003/12/22 236.2 R 090613 2003/12/23 231.0 R 090613 2003/12/24 225.9 R 090613 2003/12/25 220.9 R 090613 2003/12/26 216.1 R 090613 2003/12/27 211.3 R 090613 2003/12/28 206.7 R 090613 2003/12/29 202.2 R 090613 2003/12/30 197.7 R 090613 2003/12/31 193.4 R 090613 2004/01/01 189.2 R 090613 2004/01/02 185.0 R 090613 2004/01/03 181.0 R 090613 2004/01/04 177.1 R 090613 2004/01/05 173.2 R 090613 2004/01/06 169.5 R 090613 2004/01/07 165.8 R 090613 2004/01/08 162.2 R 090613 2004/01/09 158.7 R 090613 2004/01/10 155.3 R 090613 2004/01/11 152.0 R 090613 2004/01/12 148.8 R 090613 2004/01/13 145.6 R 090613 2004/01/14 142.5 R 090613 2004/01/15 139.5 R 090613 2004/01/16 136.6 R 090613 2004/01/17 133.7 R 090613 2004/01/18 130.9 R 090613 2004/01/19 128.2 R 090613 2004/01/20 125.6 R 090613 2004/01/21 123.0 R 090613 2004/01/22 120.5 R 090613 2004/01/23 118.0 R 090613 2004/01/24 115.7 R 090613 2004/01/25 113.3 R 090613 2004/01/26 111.1 R 090613 2004/01/27 108.9 R 090613 2004/01/28 106.7 R 090613 2004/01/29 104.6 R 090613 2004/01/30 102.6 R 090613 2004/01/31 100.6 R 090613 2004/02/01 98.69 R 090613 2004/02/02 96.82 R 090613 2004/02/03 94.99 R 090613 2004/02/04 93.21 R 090613 2004/02/05 91.48 R 090613 2004/02/06 89.80 R 090613 2004/02/07 88.16 R 090613 2004/02/08 86.57 R 090613 2004/02/09 85.02 R 090613 2004/02/10 83.52 R 090613 2004/02/11 82.05 R 090613 2004/02/12 80.63 R 090613 2004/02/13 79.24 R 090613 2004/02/14 77.90 R 090613 2004/02/15 76.59 R 090613 2004/02/16 75.32 R 090613 2004/02/17 74.09 R 090613 2004/02/18 72.89 R 090613 2004/02/19 71.72 R 090613 2004/02/20 70.59 R 090613 2004/02/21 69.50 R 090613 2004/02/22 68.43 R 090613 2004/02/23 67.40 R 090613 2004/02/24 66.40 R 090613 2004/02/25 65.42 R 090613 2004/02/26 64.48 R 090613 2004/02/27 63.57 R 090613 2004/02/28 62.68 R 090613 2004/02/29 61.82 R 090613 2004/03/01 60.99 R 090613 2004/03/02 60.19 R 090613 2004/03/03 59.41 R 090613 2004/03/04 58.66 R 090613 2004/03/05 57.93 R 090613 2004/03/06 57.23 R 090613 2004/03/07 56.55 R 090613 2004/03/08 55.90 R 090613 2004/03/09 55.27 R 090613 2004/03/10 54.66 R 090613 2004/03/11 54.07 R 090613 2004/03/12 53.51 R 090613 2004/03/13 52.96 R 090613 2004/03/14 52.44 R 090613 2004/03/15 51.94 R 090613 2004/03/16 51.46 R 090613 2004/03/17 51.00 R 090613 2004/03/18 50.56 R 090613 2004/03/19 50.14 R 090613 2004/03/20 49.74 R 090613 2004/03/21 49.36 J 090613 2004/03/22 49.06 R 090613 2004/03/23 48.82 R 090613 2004/03/24 48.63 R 090613 2004/03/25 48.48 R 090613 2004/03/26 48.38 R 090613 2004/03/27 48.32 R 090613 2004/03/28 48.30 R 090613 2004/03/29 48.32 R 090613 2004/03/30 48.37 R 090613 2004/03/31 48.46 R 090613 2004/04/01 48.58 R 090613 2004/04/02 48.73 R 090613 2004/04/03 48.90 R 090613 2004/04/04 49.10 R 090613 2004/04/05 49.33 R 090613 2004/04/06 49.57 R 090613 2004/04/07 49.84 R 090613 2004/04/08 50.12 R 090613 2004/04/09 50.42 R 090613 2004/04/10 50.74 R 090613 2004/04/11 51.06 R 090613 2004/04/12 51.40 R 090613 2004/04/13 51.74 R 090613 2004/04/14 52.09 R 090613 2004/04/15 52.44 R 090613 2004/04/16 52.79 R 090613 2004/04/17 53.14 R 090613 2004/04/18 54.58 R 090613 2004/04/19 55.98 R 090613 2004/04/20 57.34 R 090613 2004/04/21 58.69 R 090613 2004/04/22 60.03 R 090613 2004/04/23 61.38 R 090613 2004/04/24 62.77 R 090613 2004/04/25 64.20 R 090613 2004/04/26 65.72 R 090613 2004/04/27 67.34 R 090613 2004/04/28 69.09 R 090613 2004/04/29 70.99 R 090613 2004/04/30 73.09 R 090613 2004/05/01 75.42 R 090613 2004/05/02 78.03 R 090613 2004/05/03 80.95 R 090613 2004/05/04 84.25 R 090613 2004/05/05 87.99 R 090613 2004/05/06 92.25 R 090613 2004/05/07 97.12 R 090613 2004/05/08 102.7 R 090613 2004/05/09 109.1 R 090613 2004/05/10 116.5 R 090613 2004/05/11 125.1 R 090613 2004/05/12 138.6 R 090613 2004/05/13 154.5 R 090613 2004/05/14 174.6 R 090613 2004/05/15 201.4 R 090613 2004/05/16 238.6 R 090613 2004/05/17 292.3 R 090613 2004/05/18 372.8 R 090613 2004/05/19 484.9 MJ 090613 2004/05/20 602.9 MJ 090613 2004/05/21 730.2 MJ 090613 2004/05/22 902.2 MJ 090613 2004/05/23 1075 MJ 090613 2004/05/24 1201 MJ 090613 2004/05/25 1408 MJ 090613 2004/05/26 1533 MJ 090613 2004/05/27 1616 MJ 090613 2004/05/28 1630 MJ 090613 2004/05/29 1675 MJ 090613 2004/05/30 1738 MJ 090613 2004/05/31 1812 MJ 090613 2004/06/01 1868 MJ 090613 2004/06/02 1910 MJ 090613 2004/06/03 1939 MJ 090613 2004/06/04 1959 MJ 090613 2004/06/05 1974 MJ 090613 2004/06/06 1979 MJ 090613 2004/06/07 1979 MJ 090613 2004/06/08 1997 MJ 090613 2004/06/09 1999 MJ 090613 2004/06/10 2000 MJ 090613 2004/06/11 2016 MJ 090613 2004/06/12 2026 MJ 090613 2004/06/13 2028 MJ 090613 2004/06/14 2001 MJ 090613 2004/06/15 1957 MJ 090613 2004/06/16 1908 MJ 090613 2004/06/17 1863 MJ 090613 2004/06/18 1809 MJ 090613 2004/06/19 1756 MJ 090613 2004/06/20 1710 MJ 090613 2004/06/21 1669 MJ 090613 2004/06/22 1613 MJ 090613 2004/06/23 1567 MJ 090613 2004/06/24 1531 MJ 090613 2004/06/25 1501 MJ 090613 2004/06/26 1460 MJ 090613 2004/06/27 1416 MJ 090613 2004/06/28 1389 MJ 090613 2004/06/29 1368 MJ 090613 2004/06/30 1335 MJ 090613 2004/07/01 1307 MJ 090613 2004/07/02 1278 MJ 090613 2004/07/03 1241 MJ 090613 2004/07/04 1197 MJ 090613 2004/07/05 1160 MJ 090613 2004/07/06 1130 MJ 090613 2004/07/07 1100 MJ 090613 2004/07/08 1074 MJ 090613 2004/07/09 1055 MJ 090613 2004/07/10 1035 MJ 090613 2004/07/11 1010 MJ 090613 2004/07/12 978.2 MJ 090613 2004/07/13 944.4 MJ 090613 2004/07/14 907.2 MJ 090613 2004/07/15 874.2 MJ 090613 2004/07/16 836.0 MJ 090613 2004/07/17 799.5 MJ 090613 2004/07/18 773.5 MJ 090613 2004/07/19 751.7 MJ 090613 2004/07/20 725.7 MJ 090613 2004/07/21 702.6 MJ 090613 2004/07/22 697.3 MJ 090613 2004/07/23 683.2 MJ 090613 2004/07/24 669.4 MJ 090613 2004/07/25 664.7 MJ 090613 2004/07/26 672.1 MJ 090613 2004/07/27 688.3 MJ 090613 2004/07/28 699.5 MJ 090613 2004/07/29 700.7 MJ 090613 2004/07/30 693.4 MJ 090613 2004/07/31 685.3 MJ 090613 2004/08/01 682.4 MJ 090613 2004/08/02 671.4 MJ 090613 2004/08/03 664.7 MJ 090613 2004/08/04 648.4 MJ 090613 2004/08/05 640.5 MJ 090613 2004/08/06 634.5 MJ 090613 2004/08/07 630.8 MJ 090613 2004/08/08 625.8 MJ 090613 2004/08/09 619.9 MJ 090613 2004/08/10 610.7 MJ 090613 2004/08/11 604.5 MJ 090613 2004/08/12 600.1 MJ 090613 2004/08/13 587.2 MJ 090613 2004/08/14 577.5 MJ 090613 2004/08/15 569.1 MJ 090613 2004/08/16 565.7 MJ 090613 2004/08/17 563.7 MJ 090613 2004/08/18 562.7 MJ 090613 2004/08/19 564.4 MJ 090613 2004/08/20 557.5 MJ 090613 2004/08/21 555.5 MJ 090613 2004/08/22 554.6 MJ 090613 2004/08/23 564.4 MJ 090613 2004/08/24 578.9 MJ 090613 2004/08/25 594.2 MJ 090613 2004/08/26 612.2 MJ 090613 2004/08/27 633.4 MJ 090613 2004/08/28 662.2 MJ 090613 2004/08/29 683.8 MJ 090613 2004/08/30 713.5 MJ 090613 2004/08/31 749.1 MJ 090613 2004/09/01 771.6 MJ 090613 2004/09/02 791.0 MJ 090613 2004/09/03 799.1 MJ 090613 2004/09/04 798.8 MJ 090613 2004/09/05 787.6 MJ 090613 2004/09/06 773.3 MJ 090613 2004/09/07 752.9 MJ 090613 2004/09/08 714.9 MJ 090613 2004/09/09 691.0 MJ 090613 2004/09/10 663.9 MJ 090613 2004/09/11 638.2 MJ 090613 2004/09/12 611.4 MJ 090613 2004/09/13 585.5 MJ 090613 2004/09/14 567.9 MJ 090613 2004/09/15 552.9 MJ 090613 2004/09/16 543.1 MJ 090613 2004/09/17 560.4 MJ 090613 2004/09/18 567.0 MJ 090613 2004/09/19 587.4 MJ 090613 2004/09/20 615.4 MJ 090613 2004/09/21 650.1 MJ 090613 2004/09/22 682.3 MJ 090613 2004/09/23 707.2 MJ 090613 2004/09/24 724.5 MJ 090613 2004/09/25 725.6 MJ 090613 2004/09/26 718.2 MJ 090613 2004/09/27 710.9 MJ 090613 2004/09/28 693.3 MJ 090613 2004/09/29 678.7 MJ 090613 2004/09/30 656.5 MJ 090613 2004/10/01 640.0 MJ 090613 2004/10/02 620.8 MJ 090613 2004/10/03 602.4 MJ 090613 2004/10/04 587.0 MJ 090613 2004/10/05 577.7 MJ 090613 2004/10/06 573.7 MJ 090613 2004/10/07 576.6 MJ 090613 2004/10/08 582.5 MJ 090613 2004/10/09 603.8 MJ 090613 2004/10/10 658.3 MJ 090613 2004/10/11 702.7 MJ 090613 2004/10/12 755.4 MJ 090613 2004/10/13 817.9 MJ 090613 2004/10/14 870.6 MJ 090613 2004/10/15 914.5 MJ 090613 2004/10/16 941.6 MJ 090613 2004/10/17 953.2 MJ 090613 2004/10/18 943.9 MJ 090613 2004/10/19 928.1 MJ 090613 2004/10/20 911.9 MJ 090613 2004/10/21 891.3 MJ 090613 2004/10/22 866.3 MJ 090613 2004/10/23 839.3 MJ 090613 2004/10/24 807.8 MJ 090613 2004/10/25 772.4 MJ 090613 2004/10/26 735.4 MJ 090613 2004/10/27 699.6 MJ 090613 2004/10/28 667.7 MJ 090613 2004/10/29 637.4 MJ 090613 2004/10/30 611.5 MJ 090613 2004/10/31 593.4 MJ