Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2004-10-31 Station: 090613 Eastmain - à la tête de la gorge Prosper Bassin versant: 21400 km² Régime: Naturel Coordonnées: (NAD83) 52° 10' 16" // -74° 35' 30" Constante géodésique: 275.11 m Date de création du fichier: 2017-05-01 23:12 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 090613 1990/10/01 090613 1990/10/02 090613 1990/10/03 090613 1990/10/04 090613 1990/10/05 090613 1990/10/06 090613 1990/10/07 090613 1990/10/08 090613 1990/10/09 090613 1990/10/10 090613 1990/10/11 090613 1990/10/12 090613 1990/10/13 090613 1990/10/14 090613 1990/10/15 090613 1990/10/16 090613 1990/10/17 090613 1990/10/18 090613 1990/10/19 090613 1990/10/20 090613 1990/10/21 090613 1990/10/22 090613 1990/10/23 090613 1990/10/24 090613 1990/10/25 090613 1990/10/26 090613 1990/10/27 090613 1990/10/28 090613 1990/10/29 090613 1990/10/30 090613 1990/10/31 090613 1990/11/01 090613 1990/11/02 090613 1990/11/03 090613 1990/11/04 090613 1990/11/05 090613 1990/11/06 090613 1990/11/07 090613 1990/11/08 090613 1990/11/09 090613 1990/11/10 090613 1990/11/11 090613 1990/11/12 090613 1990/11/13 090613 1990/11/14 090613 1990/11/15 090613 1990/11/16 090613 1990/11/17 090613 1990/11/18 090613 1990/11/19 090613 1990/11/20 090613 1990/11/21 090613 1990/11/22 090613 1990/11/23 090613 1990/11/24 090613 1990/11/25 090613 1990/11/26 090613 1990/11/27 090613 1990/11/28 090613 1990/11/29 090613 1990/11/30 090613 1990/12/01 090613 1990/12/02 090613 1990/12/03 090613 1990/12/04 090613 1990/12/05 090613 1990/12/06 090613 1990/12/07 090613 1990/12/08 090613 1990/12/09 090613 1990/12/10 090613 1990/12/11 090613 1990/12/12 090613 1990/12/13 090613 1990/12/14 090613 1990/12/15 090613 1990/12/16 090613 1990/12/17 090613 1990/12/18 090613 1990/12/19 090613 1990/12/20 090613 1990/12/21 090613 1990/12/22 090613 1990/12/23 090613 1990/12/24 090613 1990/12/25 090613 1990/12/26 090613 1990/12/27 090613 1990/12/28 090613 1990/12/29 090613 1990/12/30 090613 1990/12/31 090613 1991/01/01 090613 1991/01/02 090613 1991/01/03 090613 1991/01/04 090613 1991/01/05 090613 1991/01/06 090613 1991/01/07 090613 1991/01/08 090613 1991/01/09 090613 1991/01/10 090613 1991/01/11 090613 1991/01/12 090613 1991/01/13 090613 1991/01/14 090613 1991/01/15 090613 1991/01/16 090613 1991/01/17 090613 1991/01/18 090613 1991/01/19 090613 1991/01/20 090613 1991/01/21 090613 1991/01/22 090613 1991/01/23 090613 1991/01/24 090613 1991/01/25 090613 1991/01/26 090613 1991/01/27 090613 1991/01/28 090613 1991/01/29 090613 1991/01/30 090613 1991/01/31 090613 1991/02/01 090613 1991/02/02 090613 1991/02/03 090613 1991/02/04 090613 1991/02/05 090613 1991/02/06 090613 1991/02/07 090613 1991/02/08 090613 1991/02/09 090613 1991/02/10 090613 1991/02/11 090613 1991/02/12 090613 1991/02/13 090613 1991/02/14 090613 1991/02/15 090613 1991/02/16 090613 1991/02/17 090613 1991/02/18 090613 1991/02/19 090613 1991/02/20 090613 1991/02/21 090613 1991/02/22 090613 1991/02/23 090613 1991/02/24 090613 1991/02/25 090613 1991/02/26 090613 1991/02/27 090613 1991/02/28 090613 1991/03/01 090613 1991/03/02 090613 1991/03/03 090613 1991/03/04 090613 1991/03/05 090613 1991/03/06 090613 1991/03/07 090613 1991/03/08 090613 1991/03/09 090613 1991/03/10 090613 1991/03/11 090613 1991/03/12 090613 1991/03/13 090613 1991/03/14 090613 1991/03/15 090613 1991/03/16 090613 1991/03/17 090613 1991/03/18 090613 1991/03/19 090613 1991/03/20 090613 1991/03/21 090613 1991/03/22 090613 1991/03/23 090613 1991/03/24 090613 1991/03/25 090613 1991/03/26 090613 1991/03/27 090613 1991/03/28 090613 1991/03/29 090613 1991/03/30 090613 1991/03/31 090613 1991/04/01 090613 1991/04/02 090613 1991/04/03 090613 1991/04/04 090613 1991/04/05 090613 1991/04/06 090613 1991/04/07 090613 1991/04/08 090613 1991/04/09 090613 1991/04/10 090613 1991/04/11 090613 1991/04/12 090613 1991/04/13 090613 1991/04/14 090613 1991/04/15 090613 1991/04/16 090613 1991/04/17 090613 1991/04/18 090613 1991/04/19 090613 1991/04/20 090613 1991/04/21 090613 1991/04/22 090613 1991/04/23 090613 1991/04/24 090613 1991/04/25 090613 1991/04/26 090613 1991/04/27 090613 1991/04/28 090613 1991/04/29 090613 1991/04/30 090613 1991/05/01 090613 1991/05/02 090613 1991/05/03 090613 1991/05/04 090613 1991/05/05 090613 1991/05/06 090613 1991/05/07 090613 1991/05/08 090613 1991/05/09 090613 1991/05/10 090613 1991/05/11 090613 1991/05/12 090613 1991/05/13 090613 1991/05/14 090613 1991/05/15 090613 1991/05/16 090613 1991/05/17 090613 1991/05/18 090613 1991/05/19 090613 1991/05/20 090613 1991/05/21 090613 1991/05/22 090613 1991/05/23 090613 1991/05/24 090613 1991/05/25 090613 1991/05/26 090613 1991/05/27 090613 1991/05/28 090613 1991/05/29 090613 1991/05/30 090613 1991/05/31 090613 1991/06/01 090613 1991/06/02 090613 1991/06/03 090613 1991/06/04 090613 1991/06/05 090613 1991/06/06 090613 1991/06/07 090613 1991/06/08 090613 1991/06/09 090613 1991/06/10 090613 1991/06/11 090613 1991/06/12 090613 1991/06/13 090613 1991/06/14 090613 1991/06/15 090613 1991/06/16 090613 1991/06/17 090613 1991/06/18 090613 1991/06/19 090613 1991/06/20 090613 1991/06/21 090613 1991/06/22 090613 1991/06/23 090613 1991/06/24 090613 1991/06/25 090613 1991/06/26 090613 1991/06/27 090613 1991/06/28 090613 1991/06/29 090613 1991/06/30 090613 1991/07/01 090613 1991/07/02 090613 1991/07/03 090613 1991/07/04 090613 1991/07/05 090613 1991/07/06 090613 1991/07/07 090613 1991/07/08 090613 1991/07/09 090613 1991/07/10 090613 1991/07/11 090613 1991/07/12 090613 1991/07/13 090613 1991/07/14 28.47 PL 090613 1991/07/15 28.54 PL 090613 1991/07/16 28.59 PL 090613 1991/07/17 28.62 PL 090613 1991/07/18 28.65 PL 090613 1991/07/19 28.66 PL 090613 1991/07/20 28.67 PL 090613 1991/07/21 28.64 PL 090613 1991/07/22 28.62 PL 090613 1991/07/23 28.61 PL 090613 1991/07/24 28.62 PL 090613 1991/07/25 28.64 PL 090613 1991/07/26 28.67 PL 090613 1991/07/27 28.71 PL 090613 1991/07/28 28.75 PL 090613 1991/07/29 28.78 PL 090613 1991/07/30 28.80 PL 090613 1991/07/31 28.80 PL 090613 1991/08/01 28.78 PL 090613 1991/08/02 28.76 PL 090613 1991/08/03 28.73 PL 090613 1991/08/04 28.68 PL 090613 1991/08/05 28.65 PL 090613 1991/08/06 28.63 PL 090613 1991/08/07 28.60 PL 090613 1991/08/08 28.57 PL 090613 1991/08/09 28.55 PL 090613 1991/08/10 28.52 PL 090613 1991/08/11 28.48 PL 090613 1991/08/12 28.46 PL 090613 1991/08/13 28.42 PL 090613 1991/08/14 28.35 PL 090613 1991/08/15 28.30 PL 090613 1991/08/16 28.25 PL 090613 1991/08/17 28.20 PL 090613 1991/08/18 28.17 PL 090613 1991/08/19 28.14 PL 090613 1991/08/20 28.10 PL 090613 1991/08/21 28.09 PL 090613 1991/08/22 28.07 PL 090613 1991/08/23 28.05 PL 090613 1991/08/24 28.04 PL 090613 1991/08/25 28.04 PL 090613 1991/08/26 28.03 PL 090613 1991/08/27 28.02 PL 090613 1991/08/28 28.02 PL 090613 1991/08/29 28.02 PL 090613 1991/08/30 28.02 PL 090613 1991/08/31 28.03 PL 090613 1991/09/01 28.04 PL 090613 1991/09/02 28.07 PL 090613 1991/09/03 28.15 PL 090613 1991/09/04 28.23 PL 090613 1991/09/05 28.31 PL 090613 1991/09/06 28.38 PL 090613 1991/09/07 28.44 PL 090613 1991/09/08 28.49 PL 090613 1991/09/09 28.54 PL 090613 1991/09/10 28.59 PL 090613 1991/09/11 28.65 PL 090613 1991/09/12 28.67 PL 090613 1991/09/13 28.69 PL 090613 1991/09/14 28.71 PL 090613 1991/09/15 28.71 PL 090613 1991/09/16 28.72 PL 090613 1991/09/17 28.72 PL 090613 1991/09/18 28.73 PL 090613 1991/09/19 28.73 PL 090613 1991/09/20 28.73 PL 090613 1991/09/21 28.73 PL 090613 1991/09/22 28.73 PL 090613 1991/09/23 28.75 PL 090613 1991/09/24 28.76 PL 090613 1991/09/25 28.76 PL 090613 1991/09/26 28.76 PL 090613 1991/09/27 28.76 PL 090613 1991/09/28 28.75 PL 090613 1991/09/29 28.72 PL 090613 1991/09/30 28.71 PL 090613 1991/10/01 28.69 PL 090613 1991/10/02 28.67 PL 090613 1991/10/03 28.64 PL 090613 1991/10/04 28.62 PL 090613 1991/10/05 28.59 PL 090613 1991/10/06 28.59 PL 090613 1991/10/07 28.61 PL 090613 1991/10/08 28.61 PL 090613 1991/10/09 28.62 PL 090613 1991/10/10 28.65 PL 090613 1991/10/11 28.68 PL 090613 1991/10/12 28.71 PL 090613 1991/10/13 28.74 PL 090613 1991/10/14 28.76 PL 090613 1991/10/15 28.79 PL 090613 1991/10/16 28.79 PL 090613 1991/10/17 28.80 PL 090613 1991/10/18 28.80 PL 090613 1991/10/19 28.79 PL 090613 1991/10/20 28.79 PL 090613 1991/10/21 28.77 PL 090613 1991/10/22 28.77 PL 090613 1991/10/23 28.76 PL 090613 1991/10/24 28.75 PL 090613 1991/10/25 28.74 PL 090613 1991/10/26 28.79 PL 090613 1991/10/27 28.83 PL 090613 1991/10/28 28.88 PL 090613 1991/10/29 28.96 PL 090613 1991/10/30 29.07 PL 090613 1991/10/31 29.15 PL 090613 1991/11/01 29.21 PL 090613 1991/11/02 29.23 PL 090613 1991/11/03 29.25 PL 090613 1991/11/04 29.25 PL 090613 1991/11/05 29.22 PL 090613 1991/11/06 29.17 PL 090613 1991/11/07 29.13 PL 090613 1991/11/08 28.92 PL 090613 1991/11/09 28.88 PL 090613 1991/11/10 28.94 PL 090613 1991/11/11 28.91 PL 090613 1991/11/12 28.90 PL 090613 1991/11/13 28.89 PL 090613 1991/11/14 28.90 PL 090613 1991/11/15 28.89 PL 090613 1991/11/16 28.82 PL 090613 1991/11/17 28.73 PL 090613 1991/11/18 28.70 PL 090613 1991/11/19 28.67 PL 090613 1991/11/20 28.64 PL 090613 1991/11/21 28.57 PL 090613 1991/11/22 28.55 PL 090613 1991/11/23 28.51 PL 090613 1991/11/24 28.47 PL 090613 1991/11/25 28.43 PL 090613 1991/11/26 28.39 PL 090613 1991/11/27 28.37 PL 090613 1991/11/28 28.35 PL 090613 1991/11/29 28.31 PL 090613 1991/11/30 28.28 PL 090613 1991/12/01 28.29 PL 090613 1991/12/02 28.21 PL 090613 1991/12/03 28.19 PL 090613 1991/12/04 28.28 PL 090613 1991/12/05 28.34 PL 090613 1991/12/06 28.40 PL 090613 1991/12/07 28.49 PL 090613 1991/12/08 28.56 PL 090613 1991/12/09 28.65 PL 090613 1991/12/10 28.65 PL 090613 1991/12/11 28.69 PL 090613 1991/12/12 28.58 PL 090613 1991/12/13 28.51 PL 090613 1991/12/14 28.54 PL 090613 1991/12/15 28.55 PL 090613 1991/12/16 28.61 PL 090613 1991/12/17 28.64 PL 090613 1991/12/18 28.65 PL 090613 1991/12/19 28.67 PL 090613 1991/12/20 28.65 PL 090613 1991/12/21 28.65 PL 090613 1991/12/22 28.61 PL 090613 1991/12/23 28.61 PL 090613 1991/12/24 28.60 PL 090613 1991/12/25 28.56 PL 090613 1991/12/26 28.56 PL 090613 1991/12/27 28.53 PL 090613 1991/12/28 28.50 PL 090613 1991/12/29 28.44 PL 090613 1991/12/30 28.40 PL 090613 1991/12/31 28.41 PL 090613 1992/01/01 28.37 PL 090613 1992/01/02 28.30 PL 090613 1992/01/03 28.28 PL 090613 1992/01/04 28.25 PL 090613 1992/01/05 28.21 PL 090613 1992/01/06 28.16 PL 090613 1992/01/07 28.10 PL 090613 1992/01/08 28.17 PL 090613 1992/01/09 28.20 PL 090613 1992/01/10 28.20 PL 090613 1992/01/11 28.15 PL 090613 1992/01/12 28.14 PL 090613 1992/01/13 28.14 PL 090613 1992/01/14 28.10 PL 090613 1992/01/15 28.11 PL 090613 1992/01/16 28.12 PL 090613 1992/01/17 28.06 PL 090613 1992/01/18 28.02 PL 090613 1992/01/19 27.99 PL 090613 1992/01/20 27.97 PL 090613 1992/01/21 27.94 PL 090613 1992/01/22 27.88 PL 090613 1992/01/23 27.88 PL 090613 1992/01/24 27.81 PL 090613 1992/01/25 27.79 PL 090613 1992/01/26 27.78 PL 090613 1992/01/27 27.79 PL 090613 1992/01/28 27.73 PL 090613 1992/01/29 27.73 PL 090613 1992/01/30 27.70 PL 090613 1992/01/31 27.69 PL 090613 1992/02/01 27.68 PL 090613 1992/02/02 27.70 PL 090613 1992/02/03 27.69 PL 090613 1992/02/04 27.62 PL 090613 1992/02/05 27.63 PL 090613 1992/02/06 27.63 PL 090613 1992/02/07 27.59 PL 090613 1992/02/08 27.59 PL 090613 1992/02/09 27.55 PL 090613 1992/02/10 27.48 PL 090613 1992/02/11 27.48 PL 090613 1992/02/12 27.46 PL 090613 1992/02/13 27.45 PL 090613 1992/02/14 27.44 PL 090613 1992/02/15 27.45 PL 090613 1992/02/16 27.45 PL 090613 1992/02/17 27.41 PL 090613 1992/02/18 27.40 PL 090613 1992/02/19 27.36 PL 090613 1992/02/20 27.38 PL 090613 1992/02/21 27.35 PL 090613 1992/02/22 27.37 PL 090613 1992/02/23 27.36 PL 090613 1992/02/24 27.37 PL 090613 1992/02/25 27.37 PL 090613 1992/02/26 27.37 PL 090613 1992/02/27 27.34 PL 090613 1992/02/28 27.32 PL 090613 1992/02/29 27.31 PL 090613 1992/03/01 27.31 PL 090613 1992/03/02 27.31 PL 090613 1992/03/03 27.29 PL 090613 1992/03/04 27.30 PL 090613 1992/03/05 27.26 PL 090613 1992/03/06 27.25 PL 090613 1992/03/07 27.26 PL 090613 1992/03/08 27.27 PL 090613 1992/03/09 27.26 PL 090613 1992/03/10 27.24 PL 090613 1992/03/11 27.23 PL 090613 1992/03/12 27.21 PL 090613 1992/03/13 27.20 PL 090613 1992/03/14 27.16 PL 090613 1992/03/15 27.17 PL 090613 1992/03/16 27.18 PL 090613 1992/03/17 27.19 PL 090613 1992/03/18 27.19 PL 090613 1992/03/19 27.19 PL 090613 1992/03/20 27.19 PL 090613 1992/03/21 27.19 PL 090613 1992/03/22 27.19 PL 090613 1992/03/23 27.19 PL 090613 1992/03/24 27.19 PL 090613 1992/03/25 27.20 PL 090613 1992/03/26 27.21 PL 090613 1992/03/27 27.23 PL 090613 1992/03/28 27.23 PL 090613 1992/03/29 27.23 PL 090613 1992/03/30 27.22 PL 090613 1992/03/31 27.22 PL 090613 1992/04/01 27.21 PL 090613 1992/04/02 27.20 PL 090613 1992/04/03 27.19 PL 090613 1992/04/04 27.20 PL 090613 1992/04/05 27.20 PL 090613 1992/04/06 27.20 PL 090613 1992/04/07 27.19 PL 090613 1992/04/08 27.19 PL 090613 1992/04/09 27.19 PL 090613 1992/04/10 27.20 PL 090613 1992/04/11 27.20 PL 090613 1992/04/12 27.20 PL 090613 1992/04/13 27.21 PL 090613 1992/04/14 27.20 PL 090613 1992/04/15 27.19 PL 090613 1992/04/16 27.18 PL 090613 1992/04/17 27.18 PL 090613 1992/04/18 27.17 PL 090613 1992/04/19 27.17 PL 090613 1992/04/20 27.15 PL 090613 1992/04/21 27.16 PL 090613 1992/04/22 27.18 PL 090613 1992/04/23 27.19 PL 090613 1992/04/24 27.20 PL 090613 1992/04/25 27.22 PL 090613 1992/04/26 27.24 PL 090613 1992/04/27 27.26 PL 090613 1992/04/28 27.28 PL 090613 1992/04/29 27.32 PL 090613 1992/04/30 27.34 PL 090613 1992/05/01 27.39 PL 090613 1992/05/02 27.43 PL 090613 1992/05/03 27.47 PL 090613 1992/05/04 27.57 PL 090613 1992/05/05 27.59 PL 090613 1992/05/06 27.57 PL 090613 1992/05/07 27.63 PL 090613 1992/05/08 27.74 PL 090613 1992/05/09 27.82 PL 090613 1992/05/10 27.97 PL 090613 1992/05/11 28.07 PL 090613 1992/05/12 28.24 PL 090613 1992/05/13 28.44 PL 090613 1992/05/14 28.66 PL 090613 1992/05/15 28.89 PL 090613 1992/05/16 29.17 PL 090613 1992/05/17 29.41 PL 090613 1992/05/18 29.70 PL 090613 1992/05/19 29.89 PL 090613 1992/05/20 30.06 PL 090613 1992/05/21 30.21 PL 090613 1992/05/22 30.35 PL 090613 1992/05/23 30.44 PL 090613 1992/05/24 30.52 PL 090613 1992/05/25 30.59 PL 090613 1992/05/26 30.64 PL 090613 1992/05/27 30.66 PL 090613 1992/05/28 30.69 PL 090613 1992/05/29 30.70 PL 090613 1992/05/30 30.69 PL 090613 1992/05/31 30.63 PL 090613 1992/06/01 30.58 PL 090613 1992/06/02 30.53 PL 090613 1992/06/03 30.40 PL 090613 1992/06/04 30.30 PL 090613 1992/06/05 30.23 PL 090613 1992/06/06 30.15 PL 090613 1992/06/07 30.08 PL 090613 1992/06/08 30.00 PL 090613 1992/06/09 29.93 PL 090613 1992/06/10 29.87 PL 090613 1992/06/11 29.82 PL 090613 1992/06/12 29.79 PL 090613 1992/06/13 29.75 PL 090613 1992/06/14 29.70 PL 090613 1992/06/15 29.66 PL 090613 1992/06/16 29.63 PL 090613 1992/06/17 29.62 PL 090613 1992/06/18 29.59 PL 090613 1992/06/19 29.51 PL 090613 1992/06/20 29.45 PL 090613 1992/06/21 29.39 PL 090613 1992/06/22 29.33 PL 090613 1992/06/23 29.27 PL 090613 1992/06/24 29.23 PL 090613 1992/06/25 29.20 PL 090613 1992/06/26 29.16 PL 090613 1992/06/27 29.14 PL 090613 1992/06/28 29.10 PL 090613 1992/06/29 29.10 PL 090613 1992/06/30 29.08 PL 090613 1992/07/01 29.06 PL 090613 1992/07/02 29.05 PL 090613 1992/07/03 29.04 PL 090613 1992/07/04 29.02 PL 090613 1992/07/05 29.02 PL 090613 1992/07/06 28.99 PL 090613 1992/07/07 28.98 PL 090613 1992/07/08 28.97 PL 090613 1992/07/09 28.96 PL 090613 1992/07/10 28.95 PL 090613 1992/07/11 28.91 PL 090613 1992/07/12 28.90 PL 090613 1992/07/13 28.85 PL 090613 1992/07/14 28.81 PL 090613 1992/07/15 28.75 PL 090613 1992/07/16 28.73 PL 090613 1992/07/17 28.71 PL 090613 1992/07/18 28.67 PL 090613 1992/07/19 28.63 PL 090613 1992/07/20 28.58 PL 090613 1992/07/21 28.58 PL 090613 1992/07/22 28.54 PL 090613 1992/07/23 28.53 PL 090613 1992/07/24 28.51 PL 090613 1992/07/25 28.48 PL 090613 1992/07/26 28.46 PL 090613 1992/07/27 28.45 PL 090613 1992/07/28 28.45 PL 090613 1992/07/29 28.43 PL 090613 1992/07/30 28.42 PL 090613 1992/07/31 28.42 PL 090613 1992/08/01 28.43 PL 090613 1992/08/02 28.45 PL 090613 1992/08/03 28.47 PL 090613 1992/08/04 28.50 PL 090613 1992/08/05 28.54 PL 090613 1992/08/06 28.57 PL 090613 1992/08/07 28.59 PL 090613 1992/08/08 28.59 PL 090613 1992/08/09 28.58 PL 090613 1992/08/10 28.57 PL 090613 1992/08/11 28.55 PL 090613 1992/08/12 28.52 PL 090613 1992/08/13 28.50 PL 090613 1992/08/14 28.47 PL 090613 1992/08/15 28.45 PL 090613 1992/08/16 28.44 PL 090613 1992/08/17 28.42 PL 090613 1992/08/18 28.41 PL 090613 1992/08/19 28.38 PL 090613 1992/08/20 28.35 PL 090613 1992/08/21 28.35 PL 090613 1992/08/22 28.32 PL 090613 1992/08/23 28.31 PL 090613 1992/08/24 28.31 PL 090613 1992/08/25 28.33 PL 090613 1992/08/26 28.35 PL 090613 1992/08/27 28.38 PL 090613 1992/08/28 28.42 PL 090613 1992/08/29 28.48 PL 090613 1992/08/30 28.60 PL 090613 1992/08/31 28.71 PL 090613 1992/09/01 28.81 PL 090613 1992/09/02 28.93 PL 090613 1992/09/03 29.05 PL 090613 1992/09/04 29.17 PL 090613 1992/09/05 29.24 PL 090613 1992/09/06 29.29 PL 090613 1992/09/07 29.34 PL 090613 1992/09/08 29.36 PL 090613 1992/09/09 29.40 PL 090613 1992/09/10 29.41 PL 090613 1992/09/11 29.41 PL 090613 1992/09/12 29.44 PL 090613 1992/09/13 29.47 PL 090613 1992/09/14 29.50 PL 090613 1992/09/15 29.50 PL 090613 1992/09/16 29.50 PL 090613 1992/09/17 29.48 PL 090613 1992/09/18 29.46 PL 090613 1992/09/19 29.45 PL 090613 1992/09/20 29.42 PL 090613 1992/09/21 29.40 PL 090613 1992/09/22 29.36 PL 090613 1992/09/23 29.35 PL 090613 1992/09/24 29.32 PL 090613 1992/09/25 29.29 PL 090613 1992/09/26 29.25 PL 090613 1992/09/27 29.23 PL 090613 1992/09/28 29.20 PL 090613 1992/09/29 29.19 PL 090613 1992/09/30 29.17 PL 090613 1992/10/01 29.17 PL 090613 1992/10/02 29.17 PL 090613 1992/10/03 29.19 PL 090613 1992/10/04 29.19 PL 090613 1992/10/05 29.21 PL 090613 1992/10/06 29.21 PL 090613 1992/10/07 29.21 PL 090613 1992/10/08 29.19 PL 090613 1992/10/09 29.19 PL 090613 1992/10/10 29.13 PL 090613 1992/10/11 29.10 PL 090613 1992/10/12 29.08 PL 090613 1992/10/13 29.05 PL 090613 1992/10/14 29.03 PL 090613 1992/10/15 29.03 PL 090613 1992/10/16 29.00 PL 090613 1992/10/17 29.00 PL 090613 1992/10/18 29.00 PL 090613 1992/10/19 28.98 PL 090613 1992/10/20 28.95 PL 090613 1992/10/21 28.92 PL 090613 1992/10/22 28.89 PL 090613 1992/10/23 28.85 PL 090613 1992/10/24 28.82 PL 090613 1992/10/25 28.82 PL 090613 1992/10/26 28.79 PL 090613 1992/10/27 28.76 PL 090613 1992/10/28 28.74 PL 090613 1992/10/29 28.72 PL 090613 1992/10/30 28.70 PL 090613 1992/10/31 28.67 PL 090613 1992/11/01 28.63 PL 090613 1992/11/02 28.59 PL 090613 1992/11/03 28.58 PL 090613 1992/11/04 28.50 PL 090613 1992/11/05 28.48 PL 090613 1992/11/06 28.48 PL 090613 1992/11/07 28.46 PL 090613 1992/11/08 28.46 PL 090613 1992/11/09 28.41 PL 090613 1992/11/10 28.41 PL 090613 1992/11/11 28.42 PL 090613 1992/11/12 28.38 PL 090613 1992/11/13 28.38 PL 090613 1992/11/14 28.39 PL 090613 1992/11/15 28.39 PL 090613 1992/11/16 28.34 PL 090613 1992/11/17 28.30 PL 090613 1992/11/18 28.28 PL 090613 1992/11/19 28.30 PL 090613 1992/11/20 28.27 PL 090613 1992/11/21 28.27 PL 090613 1992/11/22 28.29 PL 090613 1992/11/23 28.28 PL 090613 1992/11/24 28.28 PL 090613 1992/11/25 28.30 PL 090613 1992/11/26 28.33 PL 090613 1992/11/27 28.35 PL 090613 1992/11/28 28.36 PL 090613 1992/11/29 28.39 PL 090613 1992/11/30 28.42 PL 090613 1992/12/01 28.38 PL 090613 1992/12/02 28.39 PL 090613 1992/12/03 28.38 PL 090613 1992/12/04 28.30 PL 090613 1992/12/05 28.23 PL 090613 1992/12/06 28.23 PL 090613 1992/12/07 28.29 PL 090613 1992/12/08 28.27 PL 090613 1992/12/09 28.27 PL 090613 1992/12/10 28.24 PL 090613 1992/12/11 28.28 PL 090613 1992/12/12 28.26 PL 090613 1992/12/13 28.19 PL 090613 1992/12/14 28.22 PL 090613 1992/12/15 28.26 PL 090613 1992/12/16 28.28 PL 090613 1992/12/17 28.10 PL 090613 1992/12/18 28.06 PL 090613 1992/12/19 28.07 PL 090613 1992/12/20 28.15 PL 090613 1992/12/21 28.19 PL 090613 1992/12/22 28.21 PL 090613 1992/12/23 28.30 PL 090613 1992/12/24 28.30 PL 090613 1992/12/25 28.29 PL 090613 1992/12/26 28.37 PL 090613 1992/12/27 28.43 PL 090613 1992/12/28 28.52 PL 090613 1992/12/29 28.52 PL 090613 1992/12/30 28.53 PL 090613 1992/12/31 28.56 PL 090613 1993/01/01 090613 1993/01/02 090613 1993/01/03 090613 1993/01/04 090613 1993/01/05 090613 1993/01/06 090613 1993/01/07 090613 1993/01/08 090613 1993/01/09 090613 1993/01/10 090613 1993/01/11 090613 1993/01/12 090613 1993/01/13 090613 1993/01/14 090613 1993/01/15 090613 1993/01/16 090613 1993/01/17 090613 1993/01/18 090613 1993/01/19 090613 1993/01/20 090613 1993/01/21 090613 1993/01/22 090613 1993/01/23 090613 1993/01/24 090613 1993/01/25 090613 1993/01/26 090613 1993/01/27 090613 1993/01/28 090613 1993/01/29 090613 1993/01/30 090613 1993/01/31 090613 1993/02/01 090613 1993/02/02 090613 1993/02/03 090613 1993/02/04 090613 1993/02/05 090613 1993/02/06 090613 1993/02/07 090613 1993/02/08 090613 1993/02/09 090613 1993/02/10 090613 1993/02/11 090613 1993/02/12 090613 1993/02/13 090613 1993/02/14 090613 1993/02/15 090613 1993/02/16 090613 1993/02/17 090613 1993/02/18 090613 1993/02/19 090613 1993/02/20 090613 1993/02/21 090613 1993/02/22 090613 1993/02/23 090613 1993/02/24 090613 1993/02/25 090613 1993/02/26 090613 1993/02/27 090613 1993/02/28 090613 1993/03/01 090613 1993/03/02 090613 1993/03/03 090613 1993/03/04 090613 1993/03/05 090613 1993/03/06 090613 1993/03/07 090613 1993/03/08 090613 1993/03/09 090613 1993/03/10 090613 1993/03/11 090613 1993/03/12 090613 1993/03/13 090613 1993/03/14 090613 1993/03/15 090613 1993/03/16 090613 1993/03/17 090613 1993/03/18 090613 1993/03/19 090613 1993/03/20 090613 1993/03/21 090613 1993/03/22 27.11 PL 090613 1993/03/23 27.17 PL 090613 1993/03/24 27.10 PL 090613 1993/03/25 27.10 PL 090613 1993/03/26 27.08 PL 090613 1993/03/27 27.10 PL 090613 1993/03/28 27.10 PL 090613 1993/03/29 27.10 PL 090613 1993/03/30 27.10 PL 090613 1993/03/31 27.09 PL 090613 1993/04/01 27.09 PL 090613 1993/04/02 27.13 PL 090613 1993/04/03 27.11 PL 090613 1993/04/04 27.11 PL 090613 1993/04/05 27.11 PL 090613 1993/04/06 27.10 PL 090613 1993/04/07 27.10 PL 090613 1993/04/08 27.09 PL 090613 1993/04/09 27.08 PL 090613 1993/04/10 27.10 PL 090613 1993/04/11 27.11 PL 090613 1993/04/12 27.09 PL 090613 1993/04/13 27.10 PL 090613 1993/04/14 27.11 PL 090613 1993/04/15 27.14 PL 090613 1993/04/16 27.14 PL 090613 1993/04/17 27.17 PL 090613 1993/04/18 27.23 PL 090613 1993/04/19 27.27 PL 090613 1993/04/20 27.33 PL 090613 1993/04/21 27.39 PL 090613 1993/04/22 27.43 PL 090613 1993/04/23 27.49 PL 090613 1993/04/24 27.58 PL 090613 1993/04/25 27.68 PL 090613 1993/04/26 27.79 PL 090613 1993/04/27 27.84 PL 090613 1993/04/28 27.96 PL 090613 1993/04/29 28.00 PL 090613 1993/04/30 28.11 PL 090613 1993/05/01 28.24 PL 090613 1993/05/02 28.38 PL 090613 1993/05/03 28.50 PL 090613 1993/05/04 28.60 PL 090613 1993/05/05 28.72 PL 090613 1993/05/06 28.88 PL 090613 1993/05/07 29.10 PL 090613 1993/05/08 29.24 PL 090613 1993/05/09 29.49 PL 090613 1993/05/10 29.68 PL 090613 1993/05/11 29.86 PL 090613 1993/05/12 29.95 PL 090613 1993/05/13 30.00 PL 090613 1993/05/14 30.06 PL 090613 1993/05/15 30.07 PL 090613 1993/05/16 30.11 PL 090613 1993/05/17 30.11 PL 090613 1993/05/18 30.12 PL 090613 1993/05/19 30.13 PL 090613 1993/05/20 30.11 PL 090613 1993/05/21 30.11 PL 090613 1993/05/22 30.09 PL 090613 1993/05/23 30.06 PL 090613 1993/05/24 30.05 PL 090613 1993/05/25 30.05 PL 090613 1993/05/26 30.05 PL 090613 1993/05/27 30.05 PL 090613 1993/05/28 30.03 PL 090613 1993/05/29 30.02 PL 090613 1993/05/30 30.03 PL 090613 1993/05/31 30.05 PL 090613 1993/06/01 30.04 PL 090613 1993/06/02 30.05 PL 090613 1993/06/03 30.05 PL 090613 1993/06/04 30.02 PL 090613 1993/06/05 29.99 PL 090613 1993/06/06 29.98 PL 090613 1993/06/07 29.92 PL 090613 1993/06/08 29.92 PL 090613 1993/06/09 29.86 PL 090613 1993/06/10 29.79 PL 090613 1993/06/11 29.75 PL 090613 1993/06/12 29.68 PL 090613 1993/06/13 29.64 PL 090613 1993/06/14 29.56 PL 090613 1993/06/15 29.49 PL 090613 1993/06/16 29.43 PL 090613 1993/06/17 29.32 PL 090613 1993/06/18 29.26 PL 090613 1993/06/19 29.17 PL 090613 1993/06/20 29.08 PL 090613 1993/06/21 29.02 PL 090613 1993/06/22 28.97 PL 090613 1993/06/23 28.88 PL 090613 1993/06/24 28.84 PL 090613 1993/06/25 28.78 PL 090613 1993/06/26 28.72 PL 090613 1993/06/27 28.69 PL 090613 1993/06/28 28.64 PL 090613 1993/06/29 28.60 PL 090613 1993/06/30 28.55 PL 090613 1993/07/01 28.52 PL 090613 1993/07/02 28.49 PL 090613 1993/07/03 28.48 PL 090613 1993/07/04 28.48 PL 090613 1993/07/05 28.45 PL 090613 1993/07/06 28.40 PL 090613 1993/07/07 28.44 PL 090613 1993/07/08 28.49 PL 090613 1993/07/09 28.55 PL 090613 1993/07/10 28.64 PL 090613 1993/07/11 28.72 PL 090613 1993/07/12 28.81 PL 090613 1993/07/13 28.90 PL 090613 1993/07/14 28.94 PL 090613 1993/07/15 29.00 PL 090613 1993/07/16 29.06 PL 090613 1993/07/17 29.09 PL 090613 1993/07/18 29.12 PL 090613 1993/07/19 29.14 PL 090613 1993/07/20 29.17 PL 090613 1993/07/21 29.16 PL 090613 1993/07/22 29.16 PL 090613 1993/07/23 29.18 PL 090613 1993/07/24 29.18 PL 090613 1993/07/25 29.20 PL 090613 1993/07/26 29.21 PL 090613 1993/07/27 29.22 PL 090613 1993/07/28 29.23 PL 090613 1993/07/29 29.22 PL 090613 1993/07/30 29.19 PL 090613 1993/07/31 29.15 PL 090613 1993/08/01 29.11 PL 090613 1993/08/02 29.06 PL 090613 1993/08/03 29.02 PL 090613 1993/08/04 28.98 PL 090613 1993/08/05 28.94 PL 090613 1993/08/06 28.91 PL 090613 1993/08/07 28.89 PL 090613 1993/08/08 28.90 PL 090613 1993/08/09 28.93 PL 090613 1993/08/10 28.96 PL 090613 1993/08/11 28.99 PL 090613 1993/08/12 29.02 PL 090613 1993/08/13 29.05 PL 090613 1993/08/14 29.07 PL 090613 1993/08/15 29.08 PL 090613 1993/08/16 29.06 PL 090613 1993/08/17 29.03 PL 090613 1993/08/18 28.99 PL 090613 1993/08/19 28.94 PL 090613 1993/08/20 28.90 PL 090613 1993/08/21 28.84 PL 090613 1993/08/22 28.79 PL 090613 1993/08/23 28.74 PL 090613 1993/08/24 28.71 PL 090613 1993/08/25 28.70 PL 090613 1993/08/26 28.67 PL 090613 1993/08/27 28.66 PL 090613 1993/08/28 28.65 PL 090613 1993/08/29 28.65 PL 090613 1993/08/30 28.68 PL 090613 1993/08/31 28.72 PL 090613 1993/09/01 28.78 PL 090613 1993/09/02 28.85 PL 090613 1993/09/03 28.93 PL 090613 1993/09/04 28.99 PL 090613 1993/09/05 29.01 PL 090613 1993/09/06 29.05 PL 090613 1993/09/07 29.06 PL 090613 1993/09/08 29.07 PL 090613 1993/09/09 29.06 PL 090613 1993/09/10 29.04 PL 090613 1993/09/11 29.03 PL 090613 1993/09/12 29.00 PL 090613 1993/09/13 28.99 PL 090613 1993/09/14 28.97 PL 090613 1993/09/15 28.97 PL 090613 1993/09/16 28.94 PL 090613 1993/09/17 28.96 PL 090613 1993/09/18 28.95 PL 090613 1993/09/19 28.96 PL 090613 1993/09/20 28.96 PL 090613 1993/09/21 28.96 PL 090613 1993/09/22 28.98 PL 090613 1993/09/23 28.97 PL 090613 1993/09/24 28.97 PL 090613 1993/09/25 28.97 PL 090613 1993/09/26 28.97 PL 090613 1993/09/27 28.97 PL 090613 1993/09/28 28.98 PL 090613 1993/09/29 28.99 PL 090613 1993/09/30 29.00 PL 090613 1993/10/01 29.02 PL 090613 1993/10/02 29.03 PL 090613 1993/10/03 29.03 PL 090613 1993/10/04 29.03 PL 090613 1993/10/05 29.03 PL 090613 1993/10/06 29.01 PL 090613 1993/10/07 29.01 PL 090613 1993/10/08 29.01 PL 090613 1993/10/09 29.00 PL 090613 1993/10/10 29.00 PL 090613 1993/10/11 28.99 PL 090613 1993/10/12 28.97 PL 090613 1993/10/13 28.97 PL 090613 1993/10/14 28.97 PL 090613 1993/10/15 28.93 PL 090613 1993/10/16 28.91 PL 090613 1993/10/17 28.87 PL 090613 1993/10/18 28.85 PL 090613 1993/10/19 28.81 PL 090613 1993/10/20 28.78 PL 090613 1993/10/21 28.78 PL 090613 1993/10/22 28.78 PL 090613 1993/10/23 28.72 PL 090613 1993/10/24 28.71 PL 090613 1993/10/25 28.71 PL 090613 1993/10/26 28.69 PL 090613 1993/10/27 28.69 PL 090613 1993/10/28 28.69 PL 090613 1993/10/29 28.67 PL 090613 1993/10/30 28.67 PL 090613 1993/10/31 28.64 PL 090613 1993/11/01 28.63 PL 090613 1993/11/02 28.59 PL 090613 1993/11/03 28.55 PL 090613 1993/11/04 28.49 PL 090613 1993/11/05 28.46 PL 090613 1993/11/06 28.47 PL 090613 1993/11/07 28.43 PL 090613 1993/11/08 28.43 PL 090613 1993/11/09 28.37 PL 090613 1993/11/10 28.36 PL 090613 1993/11/11 28.35 PL 090613 1993/11/12 28.37 PL 090613 1993/11/13 28.34 PL 090613 1993/11/14 28.33 PL 090613 1993/11/15 28.34 PL 090613 1993/11/16 28.30 PL 090613 1993/11/17 28.28 PL 090613 1993/11/18 28.26 PL 090613 1993/11/19 28.24 PL 090613 1993/11/20 28.24 PL 090613 1993/11/21 28.19 PL 090613 1993/11/22 28.17 PL 090613 1993/11/23 28.12 PL 090613 1993/11/24 28.09 PL 090613 1993/11/25 28.07 PL 090613 1993/11/26 28.11 PL 090613 1993/11/27 27.98 PL 090613 1993/11/28 28.00 PL 090613 1993/11/29 28.06 PL 090613 1993/11/30 28.01 PL 090613 1993/12/01 28.01 PL 090613 1993/12/02 28.05 PL 090613 1993/12/03 28.10 PL 090613 1993/12/04 28.10 PL 090613 1993/12/05 28.13 PL 090613 1993/12/06 28.18 PL 090613 1993/12/07 28.22 PL 090613 1993/12/08 28.25 PL 090613 1993/12/09 28.25 PL 090613 1993/12/10 28.35 PL 090613 1993/12/11 28.31 PL 090613 1993/12/12 28.35 PL 090613 1993/12/13 28.44 PL 090613 1993/12/14 28.47 PL 090613 1993/12/15 28.47 PL 090613 1993/12/16 28.39 PL 090613 1993/12/17 28.43 PL 090613 1993/12/18 28.45 PL 090613 1993/12/19 28.43 PL 090613 1993/12/20 28.42 PL 090613 1993/12/21 28.40 PL 090613 1993/12/22 28.39 PL 090613 1993/12/23 28.34 PL 090613 1993/12/24 28.38 PL 090613 1993/12/25 28.38 PL 090613 1993/12/26 28.33 PL 090613 1993/12/27 28.29 PL 090613 1993/12/28 28.24 PL 090613 1993/12/29 28.19 PL 090613 1993/12/30 28.24 PL 090613 1993/12/31 28.20 PL 090613 1994/01/01 28.18 PL 090613 1994/01/02 28.19 PL 090613 1994/01/03 28.16 PL 090613 1994/01/04 28.15 PL 090613 1994/01/05 28.13 PL 090613 1994/01/06 28.13 PL 090613 1994/01/07 28.13 PL 090613 1994/01/08 28.12 PL 090613 1994/01/09 28.08 PL 090613 1994/01/10 28.08 PL 090613 1994/01/11 27.99 PL 090613 1994/01/12 27.97 PL 090613 1994/01/13 27.96 PL 090613 1994/01/14 27.98 PL 090613 1994/01/15 27.96 PL 090613 1994/01/16 27.97 PL 090613 1994/01/17 27.92 PL 090613 1994/01/18 27.90 PL 090613 1994/01/19 27.86 PL 090613 1994/01/20 27.83 PL 090613 1994/01/21 27.79 PL 090613 1994/01/22 27.79 PL 090613 1994/01/23 27.76 PL 090613 1994/01/24 27.76 PL 090613 1994/01/25 27.68 PL 090613 1994/01/26 27.63 PL 090613 1994/01/27 27.60 PL 090613 1994/01/28 27.59 PL 090613 1994/01/29 27.57 PL 090613 1994/01/30 27.53 PL 090613 1994/01/31 27.50 PL 090613 1994/02/01 27.46 PL 090613 1994/02/02 27.46 PL 090613 1994/02/03 27.43 PL 090613 1994/02/04 27.42 PL 090613 1994/02/05 27.33 PL 090613 1994/02/06 27.30 PL 090613 1994/02/07 27.31 PL 090613 1994/02/08 27.26 PL 090613 1994/02/09 27.26 PL 090613 1994/02/10 27.23 PL 090613 1994/02/11 27.20 PL 090613 1994/02/12 27.19 PL 090613 1994/02/13 27.19 PL 090613 1994/02/14 27.17 PL 090613 1994/02/15 27.13 PL 090613 1994/02/16 27.13 PL 090613 1994/02/17 27.11 PL 090613 1994/02/18 27.09 PL 090613 1994/02/19 27.06 PL 090613 1994/02/20 27.12 PL 090613 1994/02/21 27.13 PL 090613 1994/02/22 27.10 PL 090613 1994/02/23 27.09 PL 090613 1994/02/24 27.09 PL 090613 1994/02/25 27.10 PL 090613 1994/02/26 27.12 PL 090613 1994/02/27 27.09 PL 090613 1994/02/28 27.08 PL 090613 1994/03/01 27.08 PL 090613 1994/03/02 27.08 PL 090613 1994/03/03 27.11 PL 090613 1994/03/04 27.11 PL 090613 1994/03/05 27.13 PL 090613 1994/03/06 27.11 PL 090613 1994/03/07 27.14 PL 090613 1994/03/08 27.17 PL 090613 1994/03/09 27.17 PL 090613 1994/03/10 27.16 PL 090613 1994/03/11 27.14 PL 090613 1994/03/12 27.13 PL 090613 1994/03/13 27.19 PL 090613 1994/03/14 27.14 PL 090613 1994/03/15 27.19 PL 090613 1994/03/16 27.20 PL 090613 1994/03/17 27.20 PL 090613 1994/03/18 27.19 PL 090613 1994/03/19 27.20 PL 090613 1994/03/20 27.24 PL 090613 1994/03/21 27.25 PL 090613 1994/03/22 27.25 PL 090613 1994/03/23 27.26 PL 090613 1994/03/24 27.25 PL 090613 1994/03/25 27.25 PL 090613 1994/03/26 27.26 PL 090613 1994/03/27 27.26 PL 090613 1994/03/28 27.27 PL 090613 1994/03/29 27.27 PL 090613 1994/03/30 27.27 PL 090613 1994/03/31 27.26 PL 090613 1994/04/01 27.27 PL 090613 1994/04/02 27.26 PL 090613 1994/04/03 27.26 PL 090613 1994/04/04 27.26 PL 090613 1994/04/05 27.25 PL 090613 1994/04/06 27.24 PL 090613 1994/04/07 27.23 PL 090613 1994/04/08 27.23 PL 090613 1994/04/09 27.23 PL 090613 1994/04/10 27.22 PL 090613 1994/04/11 27.22 PL 090613 1994/04/12 27.21 PL 090613 1994/04/13 27.21 PL 090613 1994/04/14 27.20 PL 090613 1994/04/15 27.19 PL 090613 1994/04/16 27.20 PL 090613 1994/04/17 27.23 PL 090613 1994/04/18 27.26 PL 090613 1994/04/19 27.29 PL 090613 1994/04/20 27.32 PL 090613 1994/04/21 27.34 PL 090613 1994/04/22 27.37 PL 090613 1994/04/23 27.40 PL 090613 1994/04/24 27.43 PL 090613 1994/04/25 27.49 PL 090613 1994/04/26 27.54 PL 090613 1994/04/27 27.56 PL 090613 1994/04/28 27.59 PL 090613 1994/04/29 27.64 PL 090613 1994/04/30 27.68 PL 090613 1994/05/01 27.70 PL 090613 1994/05/02 27.74 PL 090613 1994/05/03 27.78 PL 090613 1994/05/04 27.79 PL 090613 1994/05/05 27.84 PL 090613 1994/05/06 27.88 PL 090613 1994/05/07 27.89 PL 090613 1994/05/08 27.91 PL 090613 1994/05/09 28.03 PL 090613 1994/05/10 28.22 PL 090613 1994/05/11 28.40 PL 090613 1994/05/12 28.57 PL 090613 1994/05/13 28.73 PL 090613 1994/05/14 28.88 PL 090613 1994/05/15 28.97 PL 090613 1994/05/16 29.11 PL 090613 1994/05/17 29.32 PL 090613 1994/05/18 29.43 PL 090613 1994/05/19 29.65 PL 090613 1994/05/20 30.05 PL 090613 1994/05/21 30.01 PL 090613 1994/05/22 30.08 PL 090613 1994/05/23 30.14 PL 090613 1994/05/24 30.22 PL 090613 1994/05/25 30.28 PL 090613 1994/05/26 30.33 PL 090613 1994/05/27 30.37 PL 090613 1994/05/28 30.38 PL 090613 1994/05/29 30.35 PL 090613 1994/05/30 30.28 PL 090613 1994/05/31 30.24 PL 090613 1994/06/01 30.16 PL 090613 1994/06/02 30.07 PL 090613 1994/06/03 29.99 PL 090613 1994/06/04 29.89 PL 090613 1994/06/05 29.82 PL 090613 1994/06/06 29.76 PL 090613 1994/06/07 29.70 PL 090613 1994/06/08 29.62 PL 090613 1994/06/09 29.60 PL 090613 1994/06/10 29.54 PL 090613 1994/06/11 29.51 PL 090613 1994/06/12 29.45 PL 090613 1994/06/13 29.40 PL 090613 1994/06/14 29.32 PL 090613 1994/06/15 29.28 PL 090613 1994/06/16 29.26 PL 090613 1994/06/17 29.20 PL 090613 1994/06/18 29.17 PL 090613 1994/06/19 29.17 PL 090613 1994/06/20 29.14 PL 090613 1994/06/21 29.15 PL 090613 1994/06/22 29.12 PL 090613 1994/06/23 29.11 PL 090613 1994/06/24 29.11 PL 090613 1994/06/25 29.13 PL 090613 1994/06/26 29.16 PL 090613 1994/06/27 29.21 PL 090613 1994/06/28 29.27 PL 090613 1994/06/29 29.32 PL 090613 1994/06/30 29.33 PL 090613 1994/07/01 29.31 PL 090613 1994/07/02 29.31 PL 090613 1994/07/03 29.27 PL 090613 1994/07/04 29.23 PL 090613 1994/07/05 29.21 PL 090613 1994/07/06 29.19 PL 090613 1994/07/07 29.15 PL 090613 1994/07/08 29.13 PL 090613 1994/07/09 29.08 PL 090613 1994/07/10 29.12 PL 090613 1994/07/11 29.08 PL 090613 1994/07/12 29.05 PL 090613 1994/07/13 29.05 PL 090613 1994/07/14 29.05 PL 090613 1994/07/15 29.06 PL 090613 1994/07/16 29.03 PL 090613 1994/07/17 29.00 PL 090613 1994/07/18 29.02 PL 090613 1994/07/19 28.97 PL 090613 1994/07/20 28.93 PL 090613 1994/07/21 28.93 PL 090613 1994/07/22 28.92 PL 090613 1994/07/23 28.90 PL 090613 1994/07/24 28.88 PL 090613 1994/07/25 28.88 PL 090613 1994/07/26 28.91 PL 090613 1994/07/27 28.93 PL 090613 1994/07/28 28.98 PL 090613 1994/07/29 29.00 PL 090613 1994/07/30 29.03 PL 090613 1994/07/31 29.09 PL 090613 1994/08/01 29.10 PL 090613 1994/08/02 29.10 PL 090613 1994/08/03 29.13 PL 090613 1994/08/04 29.13 PL 090613 1994/08/05 29.13 PL 090613 1994/08/06 29.13 PL 090613 1994/08/07 29.13 PL 090613 1994/08/08 29.07 PL 090613 1994/08/09 29.07 PL 090613 1994/08/10 29.02 PL 090613 1994/08/11 29.00 PL 090613 1994/08/12 28.97 PL 090613 1994/08/13 28.94 PL 090613 1994/08/14 28.93 PL 090613 1994/08/15 28.91 PL 090613 1994/08/16 28.89 PL 090613 1994/08/17 28.89 PL 090613 1994/08/18 28.90 PL 090613 1994/08/19 28.90 PL 090613 1994/08/20 28.91 PL 090613 1994/08/21 28.93 PL 090613 1994/08/22 28.95 PL 090613 1994/08/23 28.97 PL 090613 1994/08/24 28.99 PL 090613 1994/08/25 29.00 PL 090613 1994/08/26 29.01 PL 090613 1994/08/27 29.01 PL 090613 1994/08/28 28.99 PL 090613 1994/08/29 29.02 PL 090613 1994/08/30 29.03 PL 090613 1994/08/31 29.07 PL 090613 1994/09/01 29.14 PL 090613 1994/09/02 29.23 PL 090613 1994/09/03 29.33 PL 090613 1994/09/04 29.41 PL 090613 1994/09/05 29.46 PL 090613 1994/09/06 29.49 PL 090613 1994/09/07 29.48 PL 090613 1994/09/08 29.46 PL 090613 1994/09/09 29.42 PL 090613 1994/09/10 29.37 PL 090613 1994/09/11 29.32 PL 090613 1994/09/12 29.26 PL 090613 1994/09/13 29.22 PL 090613 1994/09/14 29.16 PL 090613 1994/09/15 29.10 PL 090613 1994/09/16 29.06 PL 090613 1994/09/17 29.02 PL 090613 1994/09/18 28.99 PL 090613 1994/09/19 28.96 PL 090613 1994/09/20 28.95 PL 090613 1994/09/21 28.94 PL 090613 1994/09/22 28.96 PL 090613 1994/09/23 28.99 PL 090613 1994/09/24 29.00 PL 090613 1994/09/25 29.01 PL 090613 1994/09/26 29.01 PL 090613 1994/09/27 29.01 PL 090613 1994/09/28 28.99 PL 090613 1994/09/29 28.97 PL 090613 1994/09/30 28.94 PL 090613 1994/10/01 28.92 PL 090613 1994/10/02 28.90 PL 090613 1994/10/03 28.87 PL 090613 1994/10/04 28.85 PL 090613 1994/10/05 28.82 PL 090613 1994/10/06 28.82 PL 090613 1994/10/07 28.81 PL 090613 1994/10/08 28.81 PL 090613 1994/10/09 28.81 PL 090613 1994/10/10 28.84 PL 090613 1994/10/11 28.84 PL 090613 1994/10/12 28.87 PL 090613 1994/10/13 28.93 PL 090613 1994/10/14 28.96 PL 090613 1994/10/15 29.00 PL 090613 1994/10/16 29.01 PL 090613 1994/10/17 29.02 PL 090613 1994/10/18 29.02 PL 090613 1994/10/19 29.00 PL 090613 1994/10/20 28.99 PL 090613 1994/10/21 28.96 PL 090613 1994/10/22 28.93 PL 090613 1994/10/23 28.90 PL 090613 1994/10/24 28.87 PL 090613 1994/10/25 28.84 PL 090613 1994/10/26 28.80 PL 090613 1994/10/27 28.77 PL 090613 1994/10/28 28.75 PL 090613 1994/10/29 28.73 PL 090613 1994/10/30 28.72 PL 090613 1994/10/31 28.71 PL 090613 1994/11/01 28.71 PL 090613 1994/11/02 28.70 PL 090613 1994/11/03 28.70 PL 090613 1994/11/04 28.70 PL 090613 1994/11/05 28.72 PL 090613 1994/11/06 28.71 PL 090613 1994/11/07 28.71 PL 090613 1994/11/08 28.71 PL 090613 1994/11/09 28.70 PL 090613 1994/11/10 28.68 PL 090613 1994/11/11 28.65 PL 090613 1994/11/12 28.64 PL 090613 1994/11/13 28.59 PL 090613 1994/11/14 28.57 PL 090613 1994/11/15 28.56 PL 090613 1994/11/16 28.54 PL 090613 1994/11/17 28.53 PL 090613 1994/11/18 28.53 PL 090613 1994/11/19 28.53 PL 090613 1994/11/20 28.53 PL 090613 1994/11/21 28.55 PL 090613 1994/11/22 28.50 PL 090613 1994/11/23 28.52 PL 090613 1994/11/24 28.33 PL 090613 1994/11/25 28.31 PL 090613 1994/11/26 28.34 PL 090613 1994/11/27 28.40 PL 090613 1994/11/28 28.40 PL 090613 1994/11/29 28.53 PL 090613 1994/11/30 28.56 PL 090613 1994/12/01 28.59 PL 090613 1994/12/02 28.60 PL 090613 1994/12/03 28.61 PL 090613 1994/12/04 28.62 PL 090613 1994/12/05 28.62 PL 090613 1994/12/06 28.60 PL 090613 1994/12/07 28.56 PL 090613 1994/12/08 28.54 PL 090613 1994/12/09 28.51 PL 090613 1994/12/10 28.53 PL 090613 1994/12/11 28.50 PL 090613 1994/12/12 28.47 PL 090613 1994/12/13 28.43 PL 090613 1994/12/14 28.44 PL 090613 1994/12/15 28.43 PL 090613 1994/12/16 28.40 PL 090613 1994/12/17 28.43 PL 090613 1994/12/18 28.43 PL 090613 1994/12/19 28.42 PL 090613 1994/12/20 28.43 PL 090613 1994/12/21 28.47 PL 090613 1994/12/22 28.47 PL 090613 1994/12/23 28.28 PL 090613 1994/12/24 28.24 PL 090613 1994/12/25 28.27 PL 090613 1994/12/26 28.23 PL 090613 1994/12/27 28.22 PL 090613 1994/12/28 28.24 PL 090613 1994/12/29 28.21 PL 090613 1994/12/30 28.21 PL 090613 1994/12/31 28.25 PL 090613 1995/01/01 28.25 PL 090613 1995/01/02 28.21 PL 090613 1995/01/03 28.24 PL 090613 1995/01/04 28.26 PL 090613 1995/01/05 28.34 PL 090613 1995/01/06 28.35 PL 090613 1995/01/07 28.33 PL 090613 1995/01/08 28.40 PL 090613 1995/01/09 28.51 PL 090613 1995/01/10 28.53 PL 090613 1995/01/11 28.50 PL 090613 1995/01/12 28.47 PL 090613 1995/01/13 28.57 PL 090613 1995/01/14 28.57 PL 090613 1995/01/15 28.53 PL 090613 1995/01/16 28.34 PL 090613 1995/01/17 28.34 PL 090613 1995/01/18 28.34 PL 090613 1995/01/19 28.27 PL 090613 1995/01/20 28.20 PL 090613 1995/01/21 28.13 PL 090613 1995/01/22 28.18 PL 090613 1995/01/23 28.22 PL 090613 1995/01/24 28.18 PL 090613 1995/01/25 28.12 PL 090613 1995/01/26 28.10 PL 090613 1995/01/27 28.08 PL 090613 1995/01/28 28.05 PL 090613 1995/01/29 28.04 PL 090613 1995/01/30 28.01 PL 090613 1995/01/31 28.01 PL 090613 1995/02/01 28.02 PL 090613 1995/02/02 27.99 PL 090613 1995/02/03 27.98 PL 090613 1995/02/04 27.99 PL 090613 1995/02/05 27.97 PL 090613 1995/02/06 27.98 PL 090613 1995/02/07 28.05 PL 090613 1995/02/08 28.03 PL 090613 1995/02/09 27.64 PL 090613 1995/02/10 27.61 PL 090613 1995/02/11 27.59 PL 090613 1995/02/12 27.58 PL 090613 1995/02/13 27.54 PL 090613 1995/02/14 27.53 PL 090613 1995/02/15 27.51 PL 090613 1995/02/16 27.49 PL 090613 1995/02/17 27.47 PL 090613 1995/02/18 27.45 PL 090613 1995/02/19 27.42 PL 090613 1995/02/20 27.42 PL 090613 1995/02/21 27.40 PL 090613 1995/02/22 27.37 PL 090613 1995/02/23 27.38 PL 090613 1995/02/24 27.37 PL 090613 1995/02/25 27.36 PL 090613 1995/02/26 27.32 PL 090613 1995/02/27 27.31 PL 090613 1995/02/28 27.32 PL 090613 1995/03/01 27.31 PL 090613 1995/03/02 27.31 PL 090613 1995/03/03 27.29 PL 090613 1995/03/04 27.31 PL 090613 1995/03/05 27.28 PL 090613 1995/03/06 27.26 PL 090613 1995/03/07 27.26 PL 090613 1995/03/08 27.26 PL 090613 1995/03/09 27.25 PL 090613 1995/03/10 27.24 PL 090613 1995/03/11 27.23 PL 090613 1995/03/12 27.24 PL 090613 1995/03/13 27.24 PL 090613 1995/03/14 27.23 PL 090613 1995/03/15 27.23 PL 090613 1995/03/16 27.24 PL 090613 1995/03/17 27.23 PL 090613 1995/03/18 27.25 PL 090613 1995/03/19 27.27 PL 090613 1995/03/20 27.30 PL 090613 1995/03/21 27.32 PL 090613 1995/03/22 27.34 PL 090613 1995/03/23 27.36 PL 090613 1995/03/24 27.39 PL 090613 1995/03/25 27.40 PL 090613 1995/03/26 27.41 PL 090613 1995/03/27 27.43 PL 090613 1995/03/28 27.45 PL 090613 1995/03/29 27.45 PL 090613 1995/03/30 27.45 PL 090613 1995/03/31 27.44 PL 090613 1995/04/01 27.43 PL 090613 1995/04/02 27.41 PL 090613 1995/04/03 27.41 PL 090613 1995/04/04 27.37 PL 090613 1995/04/05 27.38 PL 090613 1995/04/06 27.36 PL 090613 1995/04/07 27.33 PL 090613 1995/04/08 27.31 PL 090613 1995/04/09 27.30 PL 090613 1995/04/10 27.28 PL 090613 1995/04/11 27.27 PL 090613 1995/04/12 27.26 PL 090613 1995/04/13 27.25 PL 090613 1995/04/14 27.25 PL 090613 1995/04/15 27.25 PL 090613 1995/04/16 27.24 PL 090613 1995/04/17 27.23 PL 090613 1995/04/18 27.23 PL 090613 1995/04/19 27.23 PL 090613 1995/04/20 27.23 PL 090613 1995/04/21 27.23 PL 090613 1995/04/22 27.22 PL 090613 1995/04/23 27.24 PL 090613 1995/04/24 27.26 PL 090613 1995/04/25 27.28 PL 090613 1995/04/26 27.30 PL 090613 1995/04/27 27.34 PL 090613 1995/04/28 27.37 PL 090613 1995/04/29 27.43 PL 090613 1995/04/30 27.51 PL 090613 1995/05/01 27.55 PL 090613 1995/05/02 27.67 PL 090613 1995/05/03 27.84 PL 090613 1995/05/04 27.91 PL 090613 1995/05/05 28.09 PL 090613 1995/05/06 28.28 PL 090613 1995/05/07 28.48 PL 090613 1995/05/08 28.64 PL 090613 1995/05/09 28.69 PL 090613 1995/05/10 28.75 PL 090613 1995/05/11 28.88 PL 090613 1995/05/12 29.05 PL 090613 1995/05/13 29.26 PL 090613 1995/05/14 29.30 PL 090613 1995/05/15 29.49 PL 090613 1995/05/16 29.67 PL 090613 1995/05/17 29.84 PL 090613 1995/05/18 29.90 PL 090613 1995/05/19 29.98 PL 090613 1995/05/20 30.09 PL 090613 1995/05/21 30.16 PL 090613 1995/05/22 30.22 PL 090613 1995/05/23 30.26 PL 090613 1995/05/24 30.27 PL 090613 1995/05/25 30.28 PL 090613 1995/05/26 30.26 PL 090613 1995/05/27 30.22 PL 090613 1995/05/28 30.18 PL 090613 1995/05/29 30.12 PL 090613 1995/05/30 30.06 PL 090613 1995/05/31 29.98 PL 090613 1995/06/01 29.90 PL 090613 1995/06/02 29.83 PL 090613 1995/06/03 29.76 PL 090613 1995/06/04 29.69 PL 090613 1995/06/05 29.62 PL 090613 1995/06/06 29.55 PL 090613 1995/06/07 29.48 PL 090613 1995/06/08 29.40 PL 090613 1995/06/09 29.32 PL 090613 1995/06/10 29.25 PL 090613 1995/06/11 29.17 PL 090613 1995/06/12 29.09 PL 090613 1995/06/13 29.02 PL 090613 1995/06/14 28.96 PL 090613 1995/06/15 28.89 PL 090613 1995/06/16 28.83 PL 090613 1995/06/17 28.78 PL 090613 1995/06/18 28.74 PL 090613 1995/06/19 28.70 PL 090613 1995/06/20 28.65 PL 090613 1995/06/21 28.62 PL 090613 1995/06/22 28.58 PL 090613 1995/06/23 28.55 PL 090613 1995/06/24 28.52 PL 090613 1995/06/25 28.48 PL 090613 1995/06/26 28.44 PL 090613 1995/06/27 28.39 PL 090613 1995/06/28 28.35 PL 090613 1995/06/29 28.31 PL 090613 1995/06/30 28.27 PL 090613 1995/07/01 28.22 PL 090613 1995/07/02 28.19 PL 090613 1995/07/03 28.15 PL 090613 1995/07/04 28.12 PL 090613 1995/07/05 28.10 PL 090613 1995/07/06 28.10 PL 090613 1995/07/07 28.12 PL 090613 1995/07/08 28.16 PL 090613 1995/07/09 28.17 PL 090613 1995/07/10 28.19 PL 090613 1995/07/11 28.20 PL 090613 1995/07/12 28.22 PL 090613 1995/07/13 28.24 PL 090613 1995/07/14 28.26 PL 090613 1995/07/15 28.26 PL 090613 1995/07/16 28.26 PL 090613 1995/07/17 28.29 PL 090613 1995/07/18 28.33 PL 090613 1995/07/19 28.39 PL 090613 1995/07/20 28.42 PL 090613 1995/07/21 28.45 PL 090613 1995/07/22 28.49 PL 090613 1995/07/23 28.53 PL 090613 1995/07/24 28.54 PL 090613 1995/07/25 28.57 PL 090613 1995/07/26 28.59 PL 090613 1995/07/27 28.59 PL 090613 1995/07/28 28.59 PL 090613 1995/07/29 28.58 PL 090613 1995/07/30 28.59 PL 090613 1995/07/31 28.56 PL 090613 1995/08/01 28.56 PL 090613 1995/08/02 28.55 PL 090613 1995/08/03 28.53 PL 090613 1995/08/04 28.51 PL 090613 1995/08/05 28.49 PL 090613 1995/08/06 28.47 PL 090613 1995/08/07 28.45 PL 090613 1995/08/08 28.42 PL 090613 1995/08/09 28.38 PL 090613 1995/08/10 28.35 PL 090613 1995/08/11 090613 1995/08/12 090613 1995/08/13 090613 1995/08/14 090613 1995/08/15 090613 1995/08/16 090613 1995/08/17 090613 1995/08/18 090613 1995/08/19 090613 1995/08/20 090613 1995/08/21 090613 1995/08/22 090613 1995/08/23 090613 1995/08/24 090613 1995/08/25 090613 1995/08/26 090613 1995/08/27 090613 1995/08/28 090613 1995/08/29 090613 1995/08/30 090613 1995/08/31 090613 1995/09/01 090613 1995/09/02 090613 1995/09/03 090613 1995/09/04 090613 1995/09/05 090613 1995/09/06 090613 1995/09/07 090613 1995/09/08 090613 1995/09/09 090613 1995/09/10 090613 1995/09/11 090613 1995/09/12 090613 1995/09/13 090613 1995/09/14 090613 1995/09/15 090613 1995/09/16 090613 1995/09/17 090613 1995/09/18 090613 1995/09/19 090613 1995/09/20 090613 1995/09/21 090613 1995/09/22 090613 1995/09/23 090613 1995/09/24 090613 1995/09/25 090613 1995/09/26 090613 1995/09/27 090613 1995/09/28 090613 1995/09/29 090613 1995/09/30 090613 1995/10/01 090613 1995/10/02 090613 1995/10/03 090613 1995/10/04 090613 1995/10/05 090613 1995/10/06 090613 1995/10/07 090613 1995/10/08 090613 1995/10/09 090613 1995/10/10 090613 1995/10/11 090613 1995/10/12 090613 1995/10/13 090613 1995/10/14 090613 1995/10/15 090613 1995/10/16 090613 1995/10/17 090613 1995/10/18 090613 1995/10/19 090613 1995/10/20 090613 1995/10/21 090613 1995/10/22 090613 1995/10/23 090613 1995/10/24 090613 1995/10/25 090613 1995/10/26 090613 1995/10/27 090613 1995/10/28 090613 1995/10/29 090613 1995/10/30 090613 1995/10/31 090613 1995/11/01 090613 1995/11/02 090613 1995/11/03 090613 1995/11/04 090613 1995/11/05 090613 1995/11/06 090613 1995/11/07 090613 1995/11/08 090613 1995/11/09 090613 1995/11/10 29.01 PL 090613 1995/11/11 29.00 PL 090613 1995/11/12 29.00 PL 090613 1995/11/13 28.99 PL 090613 1995/11/14 28.93 PL 090613 1995/11/15 28.91 PL 090613 1995/11/16 28.99 PL 090613 1995/11/17 29.03 PL 090613 1995/11/18 29.08 PL 090613 1995/11/19 29.13 PL 090613 1995/11/20 29.20 PL 090613 1995/11/21 29.24 PL 090613 1995/11/22 29.24 PL 090613 1995/11/23 29.25 PL 090613 1995/11/24 29.22 PL 090613 1995/11/25 29.08 PL 090613 1995/11/26 29.08 PL 090613 1995/11/27 29.20 PL 090613 1995/11/28 29.18 PL 090613 1995/11/29 29.10 PL 090613 1995/11/30 29.14 PL 090613 1995/12/01 29.49 PL 090613 1995/12/02 29.10 PL 090613 1995/12/03 28.91 PL 090613 1995/12/04 28.90 PL 090613 1995/12/05 28.91 PL 090613 1995/12/06 28.91 PL 090613 1995/12/07 28.88 PL 090613 1995/12/08 28.86 PL 090613 1995/12/09 28.86 PL 090613 1995/12/10 28.86 PL 090613 1995/12/11 28.88 PL 090613 1995/12/12 29.75 PL 090613 1995/12/13 29.19 PL 090613 1995/12/14 29.38 PL 090613 1995/12/15 29.27 PL 090613 1995/12/16 29.02 PL 090613 1995/12/17 29.07 PL 090613 1995/12/18 29.08 PL 090613 1995/12/19 29.03 PL 090613 1995/12/20 28.91 PL 090613 1995/12/21 28.80 PL 090613 1995/12/22 28.81 PL 090613 1995/12/23 28.84 PL 090613 1995/12/24 30.79 PL 090613 1995/12/25 29.35 PL 090613 1995/12/26 29.11 PL 090613 1995/12/27 29.24 PL 090613 1995/12/28 29.37 PL 090613 1995/12/29 29.17 PL 090613 1995/12/30 28.93 PL 090613 1995/12/31 28.82 PL 090613 1996/01/01 28.77 PL 090613 1996/01/02 28.73 PL 090613 1996/01/03 28.74 PL 090613 1996/01/04 29.26 PL 090613 1996/01/05 29.34 PL 090613 1996/01/06 28.98 PL 090613 1996/01/07 29.37 PL 090613 1996/01/08 28.78 PL 090613 1996/01/09 28.59 PL 090613 1996/01/10 28.50 PL 090613 1996/01/11 28.43 PL 090613 1996/01/12 28.34 PL 090613 1996/01/13 28.73 PL 090613 1996/01/14 28.55 PL 090613 1996/01/15 28.49 PL 090613 1996/01/16 28.39 PL 090613 1996/01/17 28.50 PL 090613 1996/01/18 28.39 PL 090613 1996/01/19 28.24 PL 090613 1996/01/20 28.02 PL 090613 1996/01/21 28.03 PL 090613 1996/01/22 28.16 PL 090613 1996/01/23 28.25 PL 090613 1996/01/24 28.28 PL 090613 1996/01/25 28.26 PL 090613 1996/01/26 28.30 PL 090613 1996/01/27 28.72 PL 090613 1996/01/28 29.17 PL 090613 1996/01/29 28.45 PL 090613 1996/01/30 28.60 PL 090613 1996/01/31 28.62 PL 090613 1996/02/01 28.75 PL 090613 1996/02/02 28.70 PL 090613 1996/02/03 28.66 PL 090613 1996/02/04 28.64 PL 090613 1996/02/05 28.63 PL 090613 1996/02/06 28.56 PL 090613 1996/02/07 28.51 PL 090613 1996/02/08 28.44 PL 090613 1996/02/09 28.35 PL 090613 1996/02/10 28.29 PL 090613 1996/02/11 28.21 PL 090613 1996/02/12 28.13 PL 090613 1996/02/13 28.07 PL 090613 1996/02/14 28.02 PL 090613 1996/02/15 27.97 PL 090613 1996/02/16 27.93 PL 090613 1996/02/17 27.89 PL 090613 1996/02/18 27.88 PL 090613 1996/02/19 27.87 PL 090613 1996/02/20 27.85 PL 090613 1996/02/21 27.85 PL 090613 1996/02/22 27.83 PL 090613 1996/02/23 27.81 PL 090613 1996/02/24 27.79 PL 090613 1996/02/25 27.81 PL 090613 1996/02/26 27.78 PL 090613 1996/02/27 27.71 PL 090613 1996/02/28 27.70 PL 090613 1996/02/29 27.70 PL 090613 1996/03/01 27.69 PL 090613 1996/03/02 27.68 PL 090613 1996/03/03 27.65 PL 090613 1996/03/04 27.63 PL 090613 1996/03/05 27.60 PL 090613 1996/03/06 27.60 PL 090613 1996/03/07 27.58 PL 090613 1996/03/08 27.59 PL 090613 1996/03/09 27.57 PL 090613 1996/03/10 27.54 PL 090613 1996/03/11 27.52 PL 090613 1996/03/12 27.50 PL 090613 1996/03/13 27.49 PL 090613 1996/03/14 27.48 PL 090613 1996/03/15 27.48 PL 090613 1996/03/16 27.42 PL 090613 1996/03/17 27.41 PL 090613 1996/03/18 27.41 PL 090613 1996/03/19 27.40 PL 090613 1996/03/20 27.39 PL 090613 1996/03/21 27.39 PL 090613 1996/03/22 27.38 PL 090613 1996/03/23 27.38 PL 090613 1996/03/24 27.38 PL 090613 1996/03/25 27.36 PL 090613 1996/03/26 27.36 PL 090613 1996/03/27 27.36 PL 090613 1996/03/28 27.36 PL 090613 1996/03/29 27.36 PL 090613 1996/03/30 27.36 PL 090613 1996/03/31 27.37 PL 090613 1996/04/01 27.37 PL 090613 1996/04/02 27.37 PL 090613 1996/04/03 27.36 PL 090613 1996/04/04 27.36 PL 090613 1996/04/05 27.36 PL 090613 1996/04/06 27.36 PL 090613 1996/04/07 27.35 PL 090613 1996/04/08 27.34 PL 090613 1996/04/09 27.34 PL 090613 1996/04/10 27.34 PL 090613 1996/04/11 27.35 PL 090613 1996/04/12 27.35 PL 090613 1996/04/13 27.36 PL 090613 1996/04/14 27.38 PL 090613 1996/04/15 27.41 PL 090613 1996/04/16 27.44 PL 090613 1996/04/17 27.48 PL 090613 1996/04/18 27.51 PL 090613 1996/04/19 27.58 PL 090613 1996/04/20 27.64 PL 090613 1996/04/21 27.76 PL 090613 1996/04/22 27.87 PL 090613 1996/04/23 27.92 PL 090613 1996/04/24 28.07 PL 090613 1996/04/25 28.31 PL 090613 1996/04/26 28.62 PL 090613 1996/04/27 28.85 PL 090613 1996/04/28 28.98 PL 090613 1996/04/29 29.13 PL 090613 1996/04/30 29.26 PL 090613 1996/05/01 29.33 PL 090613 1996/05/02 29.38 PL 090613 1996/05/03 29.34 PL 090613 1996/05/04 29.36 PL 090613 1996/05/05 29.42 PL 090613 1996/05/06 29.46 PL 090613 1996/05/07 29.47 PL 090613 1996/05/08 29.49 PL 090613 1996/05/09 29.48 PL 090613 1996/05/10 29.54 PL 090613 1996/05/11 29.67 PL 090613 1996/05/12 29.66 PL 090613 1996/05/13 29.69 PL 090613 1996/05/14 29.65 PL 090613 1996/05/15 29.65 PL 090613 1996/05/16 29.70 PL 090613 1996/05/17 29.77 PL 090613 1996/05/18 29.76 PL 090613 1996/05/19 29.76 PL 090613 1996/05/20 29.80 PL 090613 1996/05/21 29.76 PL 090613 1996/05/22 29.76 PL 090613 1996/05/23 29.78 PL 090613 1996/05/24 29.82 PL 090613 1996/05/25 29.87 PL 090613 1996/05/26 29.91 PL 090613 1996/05/27 29.94 PL 090613 1996/05/28 29.95 PL 090613 1996/05/29 29.92 PL 090613 1996/05/30 29.89 PL 090613 1996/05/31 29.83 PL 090613 1996/06/01 29.76 PL 090613 1996/06/02 29.70 PL 090613 1996/06/03 29.65 PL 090613 1996/06/04 29.61 PL 090613 1996/06/05 29.58 PL 090613 1996/06/06 29.57 PL 090613 1996/06/07 29.56 PL 090613 1996/06/08 29.55 PL 090613 1996/06/09 29.54 PL 090613 1996/06/10 29.52 PL 090613 1996/06/11 29.49 PL 090613 1996/06/12 29.45 PL 090613 1996/06/13 29.40 PL 090613 1996/06/14 29.34 PL 090613 1996/06/15 29.27 PL 090613 1996/06/16 29.22 PL 090613 1996/06/17 29.17 PL 090613 1996/06/18 29.13 PL 090613 1996/06/19 29.09 PL 090613 1996/06/20 29.04 PL 090613 1996/06/21 29.00 PL 090613 1996/06/22 28.95 PL 090613 1996/06/23 28.91 PL 090613 1996/06/24 28.86 PL 090613 1996/06/25 28.83 PL 090613 1996/06/26 28.79 PL 090613 1996/06/27 28.75 PL 090613 1996/06/28 28.71 PL 090613 1996/06/29 28.67 PL 090613 1996/06/30 28.66 PL 090613 1996/07/01 28.64 PL 090613 1996/07/02 28.64 PL 090613 1996/07/03 28.62 PL 090613 1996/07/04 28.64 PL 090613 1996/07/05 28.67 PL 090613 1996/07/06 28.73 PL 090613 1996/07/07 28.76 PL 090613 1996/07/08 28.79 PL 090613 1996/07/09 28.80 PL 090613 1996/07/10 28.80 PL 090613 1996/07/11 28.79 PL 090613 1996/07/12 28.77 PL 090613 1996/07/13 28.75 PL 090613 1996/07/14 28.72 PL 090613 1996/07/15 28.69 PL 090613 1996/07/16 28.67 PL 090613 1996/07/17 28.66 PL 090613 1996/07/18 28.63 PL 090613 1996/07/19 28.62 PL 090613 1996/07/20 28.61 PL 090613 1996/07/21 28.61 PL 090613 1996/07/22 28.64 PL 090613 1996/07/23 28.65 PL 090613 1996/07/24 28.66 PL 090613 1996/07/25 28.65 PL 090613 1996/07/26 28.64 PL 090613 1996/07/27 28.63 PL 090613 1996/07/28 28.63 PL 090613 1996/07/29 28.62 PL 090613 1996/07/30 28.62 PL 090613 1996/07/31 28.62 PL 090613 1996/08/01 28.61 PL 090613 1996/08/02 28.61 PL 090613 1996/08/03 28.58 PL 090613 1996/08/04 28.56 PL 090613 1996/08/05 28.52 PL 090613 1996/08/06 28.47 PL 090613 1996/08/07 28.42 PL 090613 1996/08/08 28.38 PL 090613 1996/08/09 28.35 PL 090613 1996/08/10 28.30 PL 090613 1996/08/11 28.25 PL 090613 1996/08/12 28.22 PL 090613 1996/08/13 28.19 PL 090613 1996/08/14 28.18 PL 090613 1996/08/15 28.16 PL 090613 1996/08/16 28.15 PL 090613 1996/08/17 28.18 PL 090613 1996/08/18 28.21 PL 090613 1996/08/19 28.24 PL 090613 1996/08/20 28.27 PL 090613 1996/08/21 28.32 PL 090613 1996/08/22 28.37 PL 090613 1996/08/23 28.43 PL 090613 1996/08/24 28.45 PL 090613 1996/08/25 28.47 PL 090613 1996/08/26 28.53 PL 090613 1996/08/27 28.57 PL 090613 1996/08/28 28.60 PL 090613 1996/08/29 28.64 PL 090613 1996/08/30 28.68 PL 090613 1996/08/31 28.73 PL 090613 1996/09/01 28.76 PL 090613 1996/09/02 28.77 PL 090613 1996/09/03 28.77 PL 090613 1996/09/04 28.77 PL 090613 1996/09/05 28.76 PL 090613 1996/09/06 28.73 PL 090613 1996/09/07 28.72 PL 090613 1996/09/08 28.70 PL 090613 1996/09/09 28.67 PL 090613 1996/09/10 28.64 PL 090613 1996/09/11 28.61 PL 090613 1996/09/12 28.58 PL 090613 1996/09/13 28.54 PL 090613 1996/09/14 28.50 PL 090613 1996/09/15 28.46 PL 090613 1996/09/16 28.41 PL 090613 1996/09/17 28.36 PL 090613 1996/09/18 28.31 PL 090613 1996/09/19 28.26 PL 090613 1996/09/20 28.21 PL 090613 1996/09/21 28.16 PL 090613 1996/09/22 28.11 PL 090613 1996/09/23 28.06 PL 090613 1996/09/24 28.02 PL 090613 1996/09/25 27.98 PL 090613 1996/09/26 27.94 PL 090613 1996/09/27 27.90 PL 090613 1996/09/28 27.88 PL 090613 1996/09/29 27.88 PL 090613 1996/09/30 27.86 PL 090613 1996/10/01 27.86 PL 090613 1996/10/02 27.86 PL 090613 1996/10/03 27.89 PL 090613 1996/10/04 27.94 PL 090613 1996/10/05 27.99 PL 090613 1996/10/06 28.08 PL 090613 1996/10/07 28.16 PL 090613 1996/10/08 28.26 PL 090613 1996/10/09 28.35 PL 090613 1996/10/10 28.42 PL 090613 1996/10/11 28.47 PL 090613 1996/10/12 28.53 PL 090613 1996/10/13 28.56 PL 090613 1996/10/14 28.59 PL 090613 1996/10/15 28.61 PL 090613 1996/10/16 28.61 PL 090613 1996/10/17 28.60 PL 090613 1996/10/18 28.57 PL 090613 1996/10/19 28.54 PL 090613 1996/10/20 28.53 PL 090613 1996/10/21 28.51 PL 090613 1996/10/22 28.49 PL 090613 1996/10/23 28.46 PL 090613 1996/10/24 28.44 PL 090613 1996/10/25 28.43 PL 090613 1996/10/26 28.42 PL 090613 1996/10/27 28.41 PL 090613 1996/10/28 28.42 PL 090613 1996/10/29 28.43 PL 090613 1996/10/30 28.44 PL 090613 1996/10/31 28.47 PL 090613 1996/11/01 28.50 PL 090613 1996/11/02 28.53 PL 090613 1996/11/03 28.54 PL 090613 1996/11/04 28.56 PL 090613 1996/11/05 28.56 PL 090613 1996/11/06 28.56 PL 090613 1996/11/07 28.55 PL 090613 1996/11/08 28.56 PL 090613 1996/11/09 28.57 PL 090613 1996/11/10 28.59 PL 090613 1996/11/11 28.59 PL 090613 1996/11/12 28.60 PL 090613 1996/11/13 28.63 PL 090613 1996/11/14 28.62 PL 090613 1996/11/15 28.55 PL 090613 1996/11/16 28.57 PL 090613 1996/11/17 28.64 PL 090613 1996/11/18 29.20 PL 090613 1996/11/19 28.69 PL 090613 1996/11/20 28.73 PL 090613 1996/11/21 28.78 PL 090613 1996/11/22 28.79 PL 090613 1996/11/23 28.78 PL 090613 1996/11/24 28.73 PL 090613 1996/11/25 28.66 PL 090613 1996/11/26 28.62 PL 090613 1996/11/27 28.57 PL 090613 1996/11/28 28.55 PL 090613 1996/11/29 28.51 PL 090613 1996/11/30 28.53 PL 090613 1996/12/01 28.52 PL 090613 1996/12/02 28.52 PL 090613 1996/12/03 28.46 PL 090613 1996/12/04 28.41 PL 090613 1996/12/05 28.39 PL 090613 1996/12/06 28.41 PL 090613 1996/12/07 28.48 PL 090613 1996/12/08 28.41 PL 090613 1996/12/09 28.33 PL 090613 1996/12/10 28.28 PL 090613 1996/12/11 28.24 PL 090613 1996/12/12 28.24 PL 090613 1996/12/13 28.25 PL 090613 1996/12/14 28.30 PL 090613 1996/12/15 28.23 PL 090613 1996/12/16 28.18 PL 090613 1996/12/17 28.17 PL 090613 1996/12/18 28.15 PL 090613 1996/12/19 28.16 PL 090613 1996/12/20 28.17 PL 090613 1996/12/21 28.17 PL 090613 1996/12/22 28.16 PL 090613 1996/12/23 28.13 PL 090613 1996/12/24 28.18 PL 090613 1996/12/25 28.22 PL 090613 1996/12/26 28.28 PL 090613 1996/12/27 28.34 PL 090613 1996/12/28 28.33 PL 090613 1996/12/29 28.38 PL 090613 1996/12/30 28.42 PL 090613 1996/12/31 28.51 PL 090613 1997/01/01 28.54 PL 090613 1997/01/02 28.57 PL 090613 1997/01/03 28.61 PL 090613 1997/01/04 28.64 PL 090613 1997/01/05 28.62 PL 090613 1997/01/06 28.63 PL 090613 1997/01/07 28.68 PL 090613 1997/01/08 28.72 PL 090613 1997/01/09 28.70 PL 090613 1997/01/10 28.46 PL 090613 1997/01/11 28.36 PL 090613 1997/01/12 28.38 PL 090613 1997/01/13 28.18 PL 090613 1997/01/14 28.11 PL 090613 1997/01/15 28.07 PL 090613 1997/01/16 27.96 PL 090613 1997/01/17 27.95 PL 090613 1997/01/18 27.95 PL 090613 1997/01/19 27.94 PL 090613 1997/01/20 27.89 PL 090613 1997/01/21 27.83 PL 090613 1997/01/22 27.80 PL 090613 1997/01/23 27.77 PL 090613 1997/01/24 27.74 PL 090613 1997/01/25 27.73 PL 090613 1997/01/26 27.71 PL 090613 1997/01/27 27.67 PL 090613 1997/01/28 27.64 PL 090613 1997/01/29 27.67 PL 090613 1997/01/30 27.62 PL 090613 1997/01/31 27.60 PL 090613 1997/02/01 27.57 PL 090613 1997/02/02 27.57 PL 090613 1997/02/03 27.59 PL 090613 1997/02/04 27.61 PL 090613 1997/02/05 27.49 PL 090613 1997/02/06 27.47 PL 090613 1997/02/07 27.44 PL 090613 1997/02/08 27.45 PL 090613 1997/02/09 27.42 PL 090613 1997/02/10 27.40 PL 090613 1997/02/11 27.37 PL 090613 1997/02/12 27.38 PL 090613 1997/02/13 27.37 PL 090613 1997/02/14 27.36 PL 090613 1997/02/15 27.33 PL 090613 1997/02/16 27.30 PL 090613 1997/02/17 27.29 PL 090613 1997/02/18 27.29 PL 090613 1997/02/19 27.27 PL 090613 1997/02/20 27.26 PL 090613 1997/02/21 27.24 PL 090613 1997/02/22 27.23 PL 090613 1997/02/23 27.26 PL 090613 1997/02/24 27.23 PL 090613 1997/02/25 27.22 PL 090613 1997/02/26 27.21 PL 090613 1997/02/27 27.23 PL 090613 1997/02/28 27.21 PL 090613 1997/03/01 27.18 PL 090613 1997/03/02 27.19 PL 090613 1997/03/03 27.17 PL 090613 1997/03/04 27.17 PL 090613 1997/03/05 27.19 PL 090613 1997/03/06 27.18 PL 090613 1997/03/07 27.17 PL 090613 1997/03/08 27.17 PL 090613 1997/03/09 27.16 PL 090613 1997/03/10 27.17 PL 090613 1997/03/11 27.18 PL 090613 1997/03/12 27.18 PL 090613 1997/03/13 27.17 PL 090613 1997/03/14 27.18 PL 090613 1997/03/15 27.19 PL 090613 1997/03/16 27.22 PL 090613 1997/03/17 27.25 PL 090613 1997/03/18 27.24 PL 090613 1997/03/19 27.23 PL 090613 1997/03/20 27.23 PL 090613 1997/03/21 27.23 PL 090613 1997/03/22 27.21 PL 090613 1997/03/23 27.20 PL 090613 1997/03/24 27.18 PL 090613 1997/03/25 27.17 PL 090613 1997/03/26 27.16 PL 090613 1997/03/27 27.16 PL 090613 1997/03/28 27.15 PL 090613 1997/03/29 27.15 PL 090613 1997/03/30 27.14 PL 090613 1997/03/31 27.14 PL 090613 1997/04/01 27.10 PL 090613 1997/04/02 27.10 PL 090613 1997/04/03 27.09 PL 090613 1997/04/04 27.09 PL 090613 1997/04/05 27.09 PL 090613 1997/04/06 27.07 PL 090613 1997/04/07 27.09 PL 090613 1997/04/08 27.12 PL 090613 1997/04/09 27.12 PL 090613 1997/04/10 27.13 PL 090613 1997/04/11 27.13 PL 090613 1997/04/12 27.12 PL 090613 1997/04/13 27.12 PL 090613 1997/04/14 27.12 PL 090613 1997/04/15 27.11 PL 090613 1997/04/16 27.11 PL 090613 1997/04/17 27.12 PL 090613 1997/04/18 27.12 PL 090613 1997/04/19 27.12 PL 090613 1997/04/20 27.12 PL 090613 1997/04/21 27.13 PL 090613 1997/04/22 27.14 PL 090613 1997/04/23 27.19 PL 090613 1997/04/24 27.24 PL 090613 1997/04/25 27.33 PL 090613 1997/04/26 27.42 PL 090613 1997/04/27 27.54 PL 090613 1997/04/28 27.69 PL 090613 1997/04/29 27.81 PL 090613 1997/04/30 27.98 PL 090613 1997/05/01 28.15 PL 090613 1997/05/02 28.28 PL 090613 1997/05/03 28.40 PL 090613 1997/05/04 28.51 PL 090613 1997/05/05 28.60 PL 090613 1997/05/06 28.67 PL 090613 1997/05/07 28.72 PL 090613 1997/05/08 28.76 PL 090613 1997/05/09 28.85 PL 090613 1997/05/10 28.89 PL 090613 1997/05/11 28.89 PL 090613 1997/05/12 28.91 PL 090613 1997/05/13 28.92 PL 090613 1997/05/14 28.93 PL 090613 1997/05/15 28.94 PL 090613 1997/05/16 28.95 PL 090613 1997/05/17 28.99 PL 090613 1997/05/18 29.06 PL 090613 1997/05/19 29.14 PL 090613 1997/05/20 29.23 PL 090613 1997/05/21 29.33 PL 090613 1997/05/22 29.43 PL 090613 1997/05/23 29.52 PL 090613 1997/05/24 29.58 PL 090613 1997/05/25 29.64 PL 090613 1997/05/26 29.68 PL 090613 1997/05/27 29.69 PL 090613 1997/05/28 29.70 PL 090613 1997/05/29 29.69 PL 090613 1997/05/30 29.68 PL 090613 1997/05/31 29.65 PL 090613 1997/06/01 29.62 PL 090613 1997/06/02 29.59 PL 090613 1997/06/03 29.55 PL 090613 1997/06/04 29.52 PL 090613 1997/06/05 29.49 PL 090613 1997/06/06 29.46 PL 090613 1997/06/07 29.40 PL 090613 1997/06/08 29.35 PL 090613 1997/06/09 29.30 PL 090613 1997/06/10 29.25 PL 090613 1997/06/11 29.20 PL 090613 1997/06/12 29.15 PL 090613 1997/06/13 29.10 PL 090613 1997/06/14 29.05 PL 090613 1997/06/15 28.99 PL 090613 1997/06/16 28.93 PL 090613 1997/06/17 28.89 PL 090613 1997/06/18 28.86 PL 090613 1997/06/19 28.84 PL 090613 1997/06/20 28.81 PL 090613 1997/06/21 28.81 PL 090613 1997/06/22 28.82 PL 090613 1997/06/23 28.82 PL 090613 1997/06/24 28.82 PL 090613 1997/06/25 28.80 PL 090613 1997/06/26 28.80 PL 090613 1997/06/27 28.76 PL 090613 1997/06/28 28.74 PL 090613 1997/06/29 28.71 PL 090613 1997/06/30 28.68 PL 090613 1997/07/01 28.65 PL 090613 1997/07/02 28.62 PL 090613 1997/07/03 28.59 PL 090613 1997/07/04 28.59 PL 090613 1997/07/05 28.62 PL 090613 1997/07/06 28.64 PL 090613 1997/07/07 28.65 PL 090613 1997/07/08 28.67 PL 090613 1997/07/09 28.70 PL 090613 1997/07/10 28.76 PL 090613 1997/07/11 28.82 PL 090613 1997/07/12 28.87 PL 090613 1997/07/13 28.93 PL 090613 1997/07/14 28.97 PL 090613 1997/07/15 28.99 PL 090613 1997/07/16 29.00 PL 090613 1997/07/17 28.99 PL 090613 1997/07/18 28.99 PL 090613 1997/07/19 28.99 PL 090613 1997/07/20 28.96 PL 090613 1997/07/21 28.94 PL 090613 1997/07/22 28.90 PL 090613 1997/07/23 28.87 PL 090613 1997/07/24 28.83 PL 090613 1997/07/25 28.80 PL 090613 1997/07/26 28.77 PL 090613 1997/07/27 28.74 PL 090613 1997/07/28 28.73 PL 090613 1997/07/29 28.72 PL 090613 1997/07/30 28.68 PL 090613 1997/07/31 28.67 PL 090613 1997/08/01 28.66 PL 090613 1997/08/02 28.66 PL 090613 1997/08/03 28.64 PL 090613 1997/08/04 28.64 PL 090613 1997/08/05 28.62 PL 090613 1997/08/06 28.61 PL 090613 1997/08/07 28.61 PL 090613 1997/08/08 28.59 PL 090613 1997/08/09 28.59 PL 090613 1997/08/10 28.58 PL 090613 1997/08/11 28.58 PL 090613 1997/08/12 28.57 PL 090613 1997/08/13 28.56 PL 090613 1997/08/14 28.54 PL 090613 1997/08/15 28.51 PL 090613 1997/08/16 28.50 PL 090613 1997/08/17 28.51 PL 090613 1997/08/18 28.50 PL 090613 1997/08/19 28.49 PL 090613 1997/08/20 28.48 PL 090613 1997/08/21 28.47 PL 090613 1997/08/22 28.46 PL 090613 1997/08/23 28.46 PL 090613 1997/08/24 28.45 PL 090613 1997/08/25 28.45 PL 090613 1997/08/26 28.43 PL 090613 1997/08/27 28.42 PL 090613 1997/08/28 28.40 PL 090613 1997/08/29 28.39 PL 090613 1997/08/30 28.38 PL 090613 1997/08/31 28.36 PL 090613 1997/09/01 28.35 PL 090613 1997/09/02 28.34 PL 090613 1997/09/03 28.34 PL 090613 1997/09/04 28.33 PL 090613 1997/09/05 28.34 PL 090613 1997/09/06 28.37 PL 090613 1997/09/07 28.41 PL 090613 1997/09/08 28.45 PL 090613 1997/09/09 28.51 PL 090613 1997/09/10 28.56 PL 090613 1997/09/11 28.60 PL 090613 1997/09/12 28.62 PL 090613 1997/09/13 28.64 PL 090613 1997/09/14 28.65 PL 090613 1997/09/15 28.67 PL 090613 1997/09/16 28.69 PL 090613 1997/09/17 28.72 PL 090613 1997/09/18 28.77 PL 090613 1997/09/19 28.80 PL 090613 1997/09/20 28.83 PL 090613 1997/09/21 28.86 PL 090613 1997/09/22 28.89 PL 090613 1997/09/23 28.92 PL 090613 1997/09/24 28.93 PL 090613 1997/09/25 28.95 PL 090613 1997/09/26 28.96 PL 090613 1997/09/27 28.96 PL 090613 1997/09/28 28.96 PL 090613 1997/09/29 28.96 PL 090613 1997/09/30 28.94 PL 090613 1998/10/01 28.96 MJ 090613 1998/10/02 29.01 MJ 090613 1998/10/03 29.05 MJ 090613 1998/10/04 29.09 MJ 090613 1998/10/05 29.12 MJ 090613 1998/10/06 29.13 MJ 090613 1998/10/07 29.13 MJ 090613 1998/10/08 29.11 MJ 090613 1998/10/09 29.10 MJ 090613 1998/10/10 29.07 MJ 090613 1998/10/11 29.03 MJ 090613 1998/10/12 29.00 MJ 090613 1998/10/13 28.97 MJ 090613 1998/10/14 28.94 MJ 090613 1998/10/15 28.90 MJ 090613 1998/10/16 28.86 MJ 090613 1998/10/17 28.83 MJ 090613 1998/10/18 28.84 MJ 090613 1998/10/19 28.85 MJ 090613 1998/10/20 28.87 MJ 090613 1998/10/21 28.90 MJ 090613 1998/10/22 28.97 MJ 090613 1998/10/23 29.05 MJ 090613 1998/10/24 29.13 MJ 090613 1998/10/25 29.19 MJ 090613 1998/10/26 29.24 MJ 090613 1998/10/27 29.27 MJ 090613 1998/10/28 29.27 MJ 090613 1998/10/29 29.26 MJ 090613 1998/10/30 29.24 MJ 090613 1998/10/31 29.22 MJ 090613 1998/11/01 29.18 MJ 090613 1998/11/02 29.14 MJ 090613 1998/11/03 29.12 MJ 090613 1998/11/04 29.09 MJ 090613 1998/11/05 29.06 MJ 090613 1998/11/06 29.02 MJ 090613 1998/11/07 28.99 MJ 090613 1998/11/08 28.95 MJ 090613 1998/11/09 28.92 MJ 090613 1998/11/10 28.88 MJ 090613 1998/11/11 28.86 MJ 090613 1998/11/12 28.82 MJ 090613 1998/11/13 28.74 MJ 090613 1998/11/14 28.64 MJ 090613 1998/11/15 28.59 MJ 090613 1998/11/16 28.55 MJ 090613 1998/11/17 28.51 MJ 090613 1998/11/18 28.53 MJ 090613 1998/11/19 28.50 MJ 090613 1998/11/20 28.51 MJ 090613 1998/11/21 28.50 MJ 090613 1998/11/22 28.49 MJ 090613 1998/11/23 28.52 MJ 090613 1998/11/24 28.47 MJ 090613 1998/11/25 28.47 MJ 090613 1998/11/26 28.50 MJ 090613 1998/11/27 28.49 MJ 090613 1998/11/28 28.47 MJ 090613 1998/11/29 28.44 MJ 090613 1998/11/30 28.47 MJ 090613 1998/12/01 28.46 MJ 090613 1998/12/02 28.42 MJ 090613 1998/12/03 28.39 MJ 090613 1998/12/04 28.38 MJ 090613 1998/12/05 28.38 MJ 090613 1998/12/06 28.39 MJ 090613 1998/12/07 28.43 MJ 090613 1998/12/08 28.41 MJ 090613 1998/12/09 28.41 MJ 090613 1998/12/10 28.40 MJ 090613 1998/12/11 28.44 MJ 090613 1998/12/12 28.45 MJ 090613 1998/12/13 28.45 MJ 090613 1998/12/14 28.43 MJ 090613 1998/12/15 28.43 MJ 090613 1998/12/16 28.39 MJ 090613 1998/12/17 28.39 MJ 090613 1998/12/18 28.39 MJ 090613 1998/12/19 28.41 MJ 090613 1998/12/20 28.44 MJ 090613 1998/12/21 28.46 MJ 090613 1998/12/22 28.48 MJ 090613 1998/12/23 28.54 MJ 090613 1998/12/24 28.58 MJ 090613 1998/12/25 28.64 MJ 090613 1998/12/26 28.69 MJ 090613 1998/12/27 28.75 MJ 090613 1998/12/28 28.74 MJ 090613 1998/12/29 28.76 MJ 090613 1998/12/30 28.80 MJ 090613 1998/12/31 28.86 MJ 090613 1999/01/01 28.88 MJ 090613 1999/01/02 28.91 MJ 090613 1999/01/03 28.93 MJ 090613 1999/01/04 28.86 MJ 090613 1999/01/05 28.86 MJ 090613 1999/01/06 28.89 MJ 090613 1999/01/07 28.86 MJ 090613 1999/01/08 28.86 MJ 090613 1999/01/09 28.81 MJ 090613 1999/01/10 28.83 MJ 090613 1999/01/11 28.75 MJ 090613 1999/01/12 28.67 MJ 090613 1999/01/13 28.60 MJ 090613 1999/01/14 28.51 MJ 090613 1999/01/15 28.44 MJ 090613 1999/01/16 28.35 MJ 090613 1999/01/17 28.26 MJ 090613 1999/01/18 28.11 MJ 090613 1999/01/19 28.05 MJ 090613 1999/01/20 28.00 MJ 090613 1999/01/21 27.96 MJ 090613 1999/01/22 27.93 MJ 090613 1999/01/23 27.91 MJ 090613 1999/01/24 27.89 MJ 090613 1999/01/25 27.85 MJ 090613 1999/01/26 27.84 MJ 090613 1999/01/27 27.81 MJ 090613 1999/01/28 27.75 MJ 090613 1999/01/29 27.75 MJ 090613 1999/01/30 27.74 MJ 090613 1999/01/31 27.74 MJ 090613 1999/02/01 27.73 MJ 090613 1999/02/02 27.73 MJ 090613 1999/02/03 27.74 MJ 090613 1999/02/04 27.74 MJ 090613 1999/02/05 27.70 MJ 090613 1999/02/06 27.71 MJ 090613 1999/02/07 27.69 MJ 090613 1999/02/08 27.70 MJ 090613 1999/02/09 27.68 MJ 090613 1999/02/10 27.66 MJ 090613 1999/02/11 27.63 MJ 090613 1999/02/12 27.66 MJ 090613 1999/02/13 27.66 MJ 090613 1999/02/14 27.63 MJ 090613 1999/02/15 27.63 MJ 090613 1999/02/16 27.60 MJ 090613 1999/02/17 27.57 MJ 090613 1999/02/18 27.57 MJ 090613 1999/02/19 27.55 MJ 090613 1999/02/20 27.53 MJ 090613 1999/02/21 27.53 MJ 090613 1999/02/22 27.52 MJ 090613 1999/02/23 27.50 MJ 090613 1999/02/24 27.48 MJ 090613 1999/02/25 27.46 MJ 090613 1999/02/26 27.44 MJ 090613 1999/02/27 27.43 MJ 090613 1999/02/28 27.42 MJ 090613 1999/03/01 27.41 MJ 090613 1999/03/02 27.41 MJ 090613 1999/03/03 27.39 MJ 090613 1999/03/04 27.38 MJ 090613 1999/03/05 27.39 MJ 090613 1999/03/06 27.38 MJ 090613 1999/03/07 27.37 MJ 090613 1999/03/08 27.37 MJ 090613 1999/03/09 27.36 MJ 090613 1999/03/10 27.36 MJ 090613 1999/03/11 27.35 MJ 090613 1999/03/12 27.35 MJ 090613 1999/03/13 27.35 MJ 090613 1999/03/14 27.34 MJ 090613 1999/03/15 27.34 MJ 090613 1999/03/16 27.34 MJ 090613 1999/03/17 27.33 MJ 090613 1999/03/18 27.34 MJ 090613 1999/03/19 27.33 MJ 090613 1999/03/20 27.33 MJ 090613 1999/03/21 27.34 MJ 090613 1999/03/22 27.34 MJ 090613 1999/03/23 27.35 MJ 090613 1999/03/24 27.35 MJ 090613 1999/03/25 27.35 MJ 090613 1999/03/26 27.36 MJ 090613 1999/03/27 27.37 MJ 090613 1999/03/28 27.37 MJ 090613 1999/03/29 27.38 MJ 090613 1999/03/30 27.38 MJ 090613 1999/03/31 27.38 MJ 090613 1999/04/01 27.39 MJ 090613 1999/04/02 27.39 MJ 090613 1999/04/03 27.40 MJ 090613 1999/04/04 27.40 MJ 090613 1999/04/05 27.40 MJ 090613 1999/04/06 27.40 MJ 090613 1999/04/07 27.41 MJ 090613 1999/04/08 27.42 MJ 090613 1999/04/09 27.42 MJ 090613 1999/04/10 27.42 MJ 090613 1999/04/11 27.42 MJ 090613 1999/04/12 27.43 MJ 090613 1999/04/13 27.44 MJ 090613 1999/04/14 27.44 MJ 090613 1999/04/15 27.45 MJ 090613 1999/04/16 27.46 MJ 090613 1999/04/17 27.49 MJ 090613 1999/04/18 27.52 MJ 090613 1999/04/19 27.53 MJ 090613 1999/04/20 27.55 MJ 090613 1999/04/21 27.59 MJ 090613 1999/04/22 27.64 MJ 090613 1999/04/23 27.66 MJ 090613 1999/04/24 27.70 MJ 090613 1999/04/25 27.75 MJ 090613 1999/04/26 27.79 MJ 090613 1999/04/27 27.85 MJ 090613 1999/04/28 27.93 MJ 090613 1999/04/29 27.97 MJ 090613 1999/04/30 28.08 MJ 090613 1999/05/01 28.12 MJ 090613 1999/05/02 28.21 MJ 090613 1999/05/03 28.42 MJ 090613 1999/05/04 28.65 MJ 090613 1999/05/05 28.82 MJ 090613 1999/05/06 29.09 MJ 090613 1999/05/07 29.35 MJ 090613 1999/05/08 29.74 MJ 090613 1999/05/09 29.91 MJ 090613 1999/05/10 30.09 MJ 090613 1999/05/11 30.26 MJ 090613 1999/05/12 30.40 MJ 090613 1999/05/13 30.54 MJ 090613 1999/05/14 30.65 MJ 090613 1999/05/15 30.73 MJ 090613 1999/05/16 30.74 MJ 090613 1999/05/17 30.73 MJ 090613 1999/05/18 30.68 MJ 090613 1999/05/19 30.61 MJ 090613 1999/05/20 30.53 MJ 090613 1999/05/21 30.46 MJ 090613 1999/05/22 30.41 MJ 090613 1999/05/23 30.35 MJ 090613 1999/05/24 30.32 MJ 090613 1999/05/25 30.28 MJ 090613 1999/05/26 30.22 MJ 090613 1999/05/27 30.16 MJ 090613 1999/05/28 30.10 MJ 090613 1999/05/29 30.03 MJ 090613 1999/05/30 29.96 MJ 090613 1999/05/31 29.89 MJ 090613 1999/06/01 29.82 MJ 090613 1999/06/02 29.75 MJ 090613 1999/06/03 29.67 MJ 090613 1999/06/04 29.60 MJ 090613 1999/06/05 29.53 MJ 090613 1999/06/06 29.47 MJ 090613 1999/06/07 29.42 MJ 090613 1999/06/08 29.37 MJ 090613 1999/06/09 29.33 MJ 090613 1999/06/10 29.30 MJ 090613 1999/06/11 29.28 MJ 090613 1999/06/12 29.27 MJ 090613 1999/06/13 29.27 MJ 090613 1999/06/14 29.25 MJ 090613 1999/06/15 29.34 MJ 090613 1999/06/16 29.39 MJ 090613 1999/06/17 29.45 MJ 090613 1999/06/18 29.51 MJ 090613 1999/06/19 29.57 MJ 090613 1999/06/20 29.62 MJ 090613 1999/06/21 29.65 MJ 090613 1999/06/22 29.67 MJ 090613 1999/06/23 29.67 MJ 090613 1999/06/24 29.64 MJ 090613 1999/06/25 29.62 MJ 090613 1999/06/26 29.58 MJ 090613 1999/06/27 29.55 MJ 090613 1999/06/28 29.51 MJ 090613 1999/06/29 29.46 MJ 090613 1999/06/30 29.41 MJ 090613 1999/07/01 29.35 MJ 090613 1999/07/02 29.30 MJ 090613 1999/07/03 29.26 MJ 090613 1999/07/04 29.22 MJ 090613 1999/07/05 29.19 MJ 090613 1999/07/06 29.15 MJ 090613 1999/07/07 29.14 MJ 090613 1999/07/08 29.11 MJ 090613 1999/07/09 29.11 MJ 090613 1999/07/10 29.11 MJ 090613 1999/07/11 29.12 MJ 090613 1999/07/12 29.15 MJ 090613 1999/07/13 29.18 MJ 090613 1999/07/14 29.20 MJ 090613 1999/07/15 29.22 MJ 090613 1999/07/16 29.24 MJ 090613 1999/07/17 29.25 MJ 090613 1999/07/18 29.27 MJ 090613 1999/07/19 29.27 MJ 090613 1999/07/20 29.28 MJ 090613 1999/07/21 29.29 MJ 090613 1999/07/22 29.29 MJ 090613 1999/07/23 29.27 MJ 090613 1999/07/24 29.25 MJ 090613 1999/07/25 29.22 MJ 090613 1999/07/26 29.20 MJ 090613 1999/07/27 29.17 MJ 090613 1999/07/28 29.15 MJ 090613 1999/07/29 29.11 MJ 090613 1999/07/30 29.08 MJ 090613 1999/07/31 29.05 MJ 090613 1999/08/01 29.01 MJ 090613 1999/08/02 28.98 MJ 090613 1999/08/03 28.96 MJ 090613 1999/08/04 28.95 MJ 090613 1999/08/05 28.93 MJ 090613 1999/08/06 28.91 MJ 090613 1999/08/07 28.89 MJ 090613 1999/08/08 28.85 MJ 090613 1999/08/09 28.82 MJ 090613 1999/08/10 28.79 MJ 090613 1999/08/11 28.77 MJ 090613 1999/08/12 28.75 MJ 090613 1999/08/13 28.74 MJ 090613 1999/08/14 28.75 MJ 090613 1999/08/15 28.77 MJ 090613 1999/08/16 28.82 MJ 090613 1999/08/17 28.87 MJ 090613 1999/08/18 28.91 MJ 090613 1999/08/19 28.95 MJ 090613 1999/08/20 28.97 MJ 090613 1999/08/21 28.99 MJ 090613 1999/08/22 29.00 MJ 090613 1999/08/23 28.99 MJ 090613 1999/08/24 28.97 MJ 090613 1999/08/25 28.94 MJ 090613 1999/08/26 28.90 MJ 090613 1999/08/27 28.86 MJ 090613 1999/08/28 28.82 MJ 090613 1999/08/29 28.77 MJ 090613 1999/08/30 28.73 MJ 090613 1999/08/31 28.70 MJ 090613 1999/09/01 28.67 MJ 090613 1999/09/02 28.66 MJ 090613 1999/09/03 28.64 MJ 090613 1999/09/04 28.63 MJ 090613 1999/09/05 28.61 MJ 090613 1999/09/06 28.60 MJ 090613 1999/09/07 28.58 MJ 090613 1999/09/08 28.55 MJ 090613 1999/09/09 28.52 MJ 090613 1999/09/10 28.50 MJ 090613 1999/09/11 28.50 MJ 090613 1999/09/12 28.50 MJ 090613 1999/09/13 28.51 MJ 090613 1999/09/14 28.53 MJ 090613 1999/09/15 28.55 MJ 090613 1999/09/16 28.59 MJ 090613 1999/09/17 28.64 MJ 090613 1999/09/18 28.71 MJ 090613 1999/09/19 28.78 MJ 090613 1999/09/20 28.86 MJ 090613 1999/09/21 28.91 MJ 090613 1999/09/22 28.93 MJ 090613 1999/09/23 28.95 MJ 090613 1999/09/24 28.97 MJ 090613 1999/09/25 28.97 MJ 090613 1999/09/26 28.98 MJ 090613 1999/09/27 28.98 MJ 090613 1999/09/28 28.97 MJ 090613 1999/09/29 28.97 MJ 090613 1999/09/30 28.99 MJ 090613 1999/10/01 29.08 MJ 090613 1999/10/02 29.17 MJ 090613 1999/10/03 29.35 MJ 090613 1999/10/04 29.56 MJ 090613 1999/10/05 29.74 MJ 090613 1999/10/06 29.87 MJ 090613 1999/10/07 29.96 MJ 090613 1999/10/08 30.00 MJ 090613 1999/10/09 30.02 MJ 090613 1999/10/10 30.02 MJ 090613 1999/10/11 29.99 MJ 090613 1999/10/12 29.95 MJ 090613 1999/10/13 29.91 MJ 090613 1999/10/14 29.86 MJ 090613 1999/10/15 29.81 MJ 090613 1999/10/16 29.75 MJ 090613 1999/10/17 29.69 MJ 090613 1999/10/18 29.63 MJ 090613 1999/10/19 29.57 MJ 090613 1999/10/20 29.50 MJ 090613 1999/10/21 29.44 MJ 090613 1999/10/22 29.37 MJ 090613 1999/10/23 29.31 MJ 090613 1999/10/24 29.25 MJ 090613 1999/10/25 29.19 MJ 090613 1999/10/26 29.14 MJ 090613 1999/10/27 29.10 MJ 090613 1999/10/28 29.07 MJ 090613 1999/10/29 29.03 MJ 090613 1999/10/30 28.99 MJ 090613 1999/10/31 28.97 MJ 090613 1999/11/01 28.95 MJ 090613 1999/11/02 28.94 MJ 090613 1999/11/03 28.93 MJ 090613 1999/11/04 28.98 MJ 090613 1999/11/05 29.04 MJ 090613 1999/11/06 29.12 MJ 090613 1999/11/07 29.20 MJ 090613 1999/11/08 29.28 MJ 090613 1999/11/09 29.32 MJ 090613 1999/11/10 29.29 MJ 090613 1999/11/11 29.30 MJ 090613 1999/11/12 29.20 MJ 090613 1999/11/13 29.19 MJ 090613 1999/11/14 29.19 MJ 090613 1999/11/15 29.14 MJ 090613 1999/11/16 29.12 MJ 090613 1999/11/17 29.06 MJ 090613 1999/11/18 28.96 MJ 090613 1999/11/19 28.86 MJ 090613 1999/11/20 28.87 MJ 090613 1999/11/21 28.90 MJ 090613 1999/11/22 28.94 MJ 090613 1999/11/23 28.94 MJ 090613 1999/11/24 28.90 MJ 090613 1999/11/25 28.90 MJ 090613 1999/11/26 28.89 MJ 090613 1999/11/27 28.88 MJ 090613 1999/11/28 28.88 MJ 090613 1999/11/29 28.87 MJ 090613 1999/11/30 28.87 MJ 090613 1999/12/01 28.87 MJ 090613 1999/12/02 28.86 MJ 090613 1999/12/03 28.82 MJ 090613 1999/12/04 28.77 MJ 090613 1999/12/05 28.75 MJ 090613 1999/12/06 28.75 MJ 090613 1999/12/07 28.76 MJ 090613 1999/12/08 28.75 MJ 090613 1999/12/09 28.74 MJ 090613 1999/12/10 28.69 MJ 090613 1999/12/11 28.66 MJ 090613 1999/12/12 28.71 MJ 090613 1999/12/13 28.78 MJ 090613 1999/12/14 28.84 MJ 090613 1999/12/15 28.68 MJ 090613 1999/12/16 28.68 MJ 090613 1999/12/17 28.64 MJ 090613 1999/12/18 28.58 MJ 090613 1999/12/19 28.53 MJ 090613 1999/12/20 28.52 MJ 090613 1999/12/21 28.51 MJ 090613 1999/12/22 28.45 MJ 090613 1999/12/23 28.45 MJ 090613 1999/12/24 28.43 MJ 090613 1999/12/25 28.46 MJ 090613 1999/12/26 28.49 MJ 090613 1999/12/27 28.46 MJ 090613 1999/12/28 28.48 MJ 090613 1999/12/29 28.56 MJ 090613 1999/12/30 28.61 MJ 090613 1999/12/31 28.65 MJ 090613 2000/01/01 28.73 MJ 090613 2000/01/02 28.71 MJ 090613 2000/01/03 28.80 MJ 090613 2000/01/04 28.86 MJ 090613 2000/01/05 28.91 MJ 090613 2000/01/06 28.97 MJ 090613 2000/01/07 29.00 MJ 090613 2000/01/08 29.06 MJ 090613 2000/01/09 29.11 MJ 090613 2000/01/10 29.30 MJ 090613 2000/01/11 29.31 MJ 090613 2000/01/12 29.16 MJ 090613 2000/01/13 29.27 MJ 090613 2000/01/14 29.33 MJ 090613 2000/01/15 29.29 MJ 090613 2000/01/16 29.23 MJ 090613 2000/01/17 29.19 MJ 090613 2000/01/18 29.02 MJ 090613 2000/01/19 28.84 MJ 090613 2000/01/20 28.82 MJ 090613 2000/01/21 28.79 MJ 090613 2000/01/22 28.71 MJ 090613 2000/01/23 28.67 MJ 090613 2000/01/24 28.60 MJ 090613 2000/01/25 28.52 MJ 090613 2000/01/26 28.44 MJ 090613 2000/01/27 28.38 MJ 090613 2000/01/28 28.34 MJ 090613 2000/01/29 28.30 MJ 090613 2000/01/30 28.19 MJ 090613 2000/01/31 28.09 MJ 090613 2000/02/01 28.00 MJ 090613 2000/02/02 27.87 MJ 090613 2000/02/03 27.84 MJ 090613 2000/02/04 27.81 MJ 090613 2000/02/05 27.80 MJ 090613 2000/02/06 27.77 MJ 090613 2000/02/07 27.75 MJ 090613 2000/02/08 27.73 MJ 090613 2000/02/09 27.71 MJ 090613 2000/02/10 27.69 MJ 090613 2000/02/11 27.66 MJ 090613 2000/02/12 27.64 MJ 090613 2000/02/13 27.61 MJ 090613 2000/02/14 27.58 MJ 090613 2000/02/15 27.54 MJ 090613 2000/02/16 27.52 MJ 090613 2000/02/17 27.50 MJ 090613 2000/02/18 27.47 MJ 090613 2000/02/19 27.44 MJ 090613 2000/02/20 27.43 MJ 090613 2000/02/21 27.40 MJ 090613 2000/02/22 27.38 MJ 090613 2000/02/23 27.37 MJ 090613 2000/02/24 27.36 MJ 090613 2000/02/25 27.34 MJ 090613 2000/02/26 27.32 MJ 090613 2000/02/27 27.35 MJ 090613 2000/02/28 27.39 MJ 090613 2000/02/29 27.38 MJ 090613 2000/03/01 27.42 MJ 090613 2000/03/02 27.45 MJ 090613 2000/03/03 27.50 MJ 090613 2000/03/04 27.51 MJ 090613 2000/03/05 27.55 MJ 090613 2000/03/06 27.59 MJ 090613 2000/03/07 27.60 MJ 090613 2000/03/08 27.60 MJ 090613 2000/03/09 27.63 MJ 090613 2000/03/10 27.67 MJ 090613 2000/03/11 27.67 MJ 090613 2000/03/12 27.67 MJ 090613 2000/03/13 27.66 MJ 090613 2000/03/14 27.65 MJ 090613 2000/03/15 27.63 MJ 090613 2000/03/16 27.61 MJ 090613 2000/03/17 27.58 MJ 090613 2000/03/18 27.55 MJ 090613 2000/03/19 27.54 MJ 090613 2000/03/20 27.54 MJ 090613 2000/03/21 27.51 MJ 090613 2000/03/22 27.50 MJ 090613 2000/03/23 27.56 MJ 090613 2000/03/24 27.55 MJ 090613 2000/03/25 27.57 MJ 090613 2000/03/26 27.58 MJ 090613 2000/03/27 27.59 MJ 090613 2000/03/28 27.60 MJ 090613 2000/03/29 27.62 MJ 090613 2000/03/30 27.67 MJ 090613 2000/03/31 27.71 MJ 090613 2000/04/01 27.75 MJ 090613 2000/04/02 27.79 MJ 090613 2000/04/03 27.84 MJ 090613 2000/04/04 27.89 MJ 090613 2000/04/05 27.97 MJ 090613 2000/04/06 28.07 MJ 090613 2000/04/07 28.11 MJ 090613 2000/04/08 28.12 MJ 090613 2000/04/09 28.07 MJ 090613 2000/04/10 28.08 MJ 090613 2000/04/11 28.08 MJ 090613 2000/04/12 28.06 MJ 090613 2000/04/13 28.05 MJ 090613 2000/04/14 28.04 MJ 090613 2000/04/15 28.03 MJ 090613 2000/04/16 28.01 MJ 090613 2000/04/17 28.00 MJ 090613 2000/04/18 27.98 MJ 090613 2000/04/19 27.95 MJ 090613 2000/04/20 27.93 MJ 090613 2000/04/21 27.91 MJ 090613 2000/04/22 27.90 MJ 090613 2000/04/23 27.89 MJ 090613 2000/04/24 27.89 MJ 090613 2000/04/25 27.89 MJ 090613 2000/04/26 27.93 MJ 090613 2000/04/27 27.97 MJ 090613 2000/04/28 28.04 MJ 090613 2000/04/29 28.12 MJ 090613 2000/04/30 28.20 MJ 090613 2000/05/01 28.30 MJ 090613 2000/05/02 28.39 MJ 090613 2000/05/03 28.45 MJ 090613 2000/05/04 28.56 MJ 090613 2000/05/05 28.66 MJ 090613 2000/05/06 28.78 MJ 090613 2000/05/07 28.90 MJ 090613 2000/05/08 29.05 MJ 090613 2000/05/09 29.16 MJ 090613 2000/05/10 29.34 MJ 090613 2000/05/11 29.42 MJ 090613 2000/05/12 29.52 MJ 090613 2000/05/13 29.61 MJ 090613 2000/05/14 29.70 MJ 090613 2000/05/15 29.77 MJ 090613 2000/05/16 29.84 MJ 090613 2000/05/17 29.91 MJ 090613 2000/05/18 29.97 MJ 090613 2000/05/19 30.04 MJ 090613 2000/05/20 30.09 MJ 090613 2000/05/21 30.12 MJ 090613 2000/05/22 30.13 MJ 090613 2000/05/23 30.12 MJ 090613 2000/05/24 30.09 MJ 090613 2000/05/25 30.04 MJ 090613 2000/05/26 30.00 MJ 090613 2000/05/27 29.98 MJ 090613 2000/05/28 29.98 MJ 090613 2000/05/29 29.98 MJ 090613 2000/05/30 29.98 MJ 090613 2000/05/31 29.99 MJ 090613 2000/06/01 29.99 MJ 090613 2000/06/02 29.99 MJ 090613 2000/06/03 30.00 MJ 090613 2000/06/04 30.01 MJ 090613 2000/06/05 30.03 MJ 090613 2000/06/06 30.04 MJ 090613 2000/06/07 30.02 MJ 090613 2000/06/08 29.98 MJ 090613 2000/06/09 29.93 MJ 090613 2000/06/10 29.87 MJ 090613 2000/06/11 29.81 MJ 090613 2000/06/12 29.75 MJ 090613 2000/06/13 29.68 MJ 090613 2000/06/14 29.61 MJ 090613 2000/06/15 29.53 MJ 090613 2000/06/16 29.46 MJ 090613 2000/06/17 29.38 MJ 090613 2000/06/18 29.32 MJ 090613 2000/06/19 29.27 MJ 090613 2000/06/20 29.22 MJ 090613 2000/06/21 29.19 MJ 090613 2000/06/22 29.18 MJ 090613 2000/06/23 29.17 MJ 090613 2000/06/24 29.16 MJ 090613 2000/06/25 29.15 MJ 090613 2000/06/26 29.15 MJ 090613 2000/06/27 29.16 MJ 090613 2000/06/28 29.17 MJ 090613 2000/06/29 29.18 MJ 090613 2000/06/30 29.19 MJ 090613 2000/07/01 29.20 MJ 090613 2000/07/02 29.21 MJ 090613 2000/07/03 29.22 MJ 090613 2000/07/04 29.25 MJ 090613 2000/07/05 29.30 MJ 090613 2000/07/06 29.36 MJ 090613 2000/07/07 29.43 MJ 090613 2000/07/08 29.47 MJ 090613 2000/07/09 29.49 MJ 090613 2000/07/10 29.48 MJ 090613 2000/07/11 29.45 MJ 090613 2000/07/12 29.40 MJ 090613 2000/07/13 29.33 MJ 090613 2000/07/14 29.26 MJ 090613 2000/07/15 29.19 MJ 090613 2000/07/16 29.11 MJ 090613 2000/07/17 29.04 MJ 090613 2000/07/18 28.97 MJ 090613 2000/07/19 28.90 MJ 090613 2000/07/20 28.84 MJ 090613 2000/07/21 28.79 MJ 090613 2000/07/22 28.74 MJ 090613 2000/07/23 28.70 MJ 090613 2000/07/24 28.66 MJ 090613 2000/07/25 28.63 MJ 090613 2000/07/26 28.60 MJ 090613 2000/07/27 28.56 MJ 090613 2000/07/28 28.53 MJ 090613 2000/07/29 28.50 MJ 090613 2000/07/30 28.46 MJ 090613 2000/07/31 28.42 MJ 090613 2000/08/01 28.38 MJ 090613 2000/08/02 28.34 MJ 090613 2000/08/03 28.31 MJ 090613 2000/08/04 28.29 MJ 090613 2000/08/05 28.27 MJ 090613 2000/08/06 28.29 MJ 090613 2000/08/07 28.34 MJ 090613 2000/08/08 28.40 MJ 090613 2000/08/09 28.47 MJ 090613 2000/08/10 28.55 MJ 090613 2000/08/11 28.62 MJ 090613 2000/08/12 28.69 MJ 090613 2000/08/13 28.73 MJ 090613 2000/08/14 28.75 MJ 090613 2000/08/15 28.77 MJ 090613 2000/08/16 28.78 MJ 090613 2000/08/17 28.78 MJ 090613 2000/08/18 28.77 MJ 090613 2000/08/19 28.76 MJ 090613 2000/08/20 28.75 MJ 090613 2000/08/21 28.73 MJ 090613 2000/08/22 28.72 MJ 090613 2000/08/23 28.70 MJ 090613 2000/08/24 28.68 MJ 090613 2000/08/25 28.66 MJ 090613 2000/08/26 28.62 MJ 090613 2000/08/27 28.59 MJ 090613 2000/08/28 28.57 MJ 090613 2000/08/29 28.54 MJ 090613 2000/08/30 28.51 MJ 090613 2000/08/31 28.48 MJ 090613 2000/09/01 28.44 MJ 090613 2000/09/02 28.41 MJ 090613 2000/09/03 28.38 MJ 090613 2000/09/04 28.35 MJ 090613 2000/09/05 28.32 MJ 090613 2000/09/06 28.31 MJ 090613 2000/09/07 28.29 MJ 090613 2000/09/08 28.27 MJ 090613 2000/09/09 28.25 MJ 090613 2000/09/10 28.24 MJ 090613 2000/09/11 28.23 MJ 090613 2000/09/12 28.23 MJ 090613 2000/09/13 28.25 MJ 090613 2000/09/14 28.27 MJ 090613 2000/09/15 28.29 MJ 090613 2000/09/16 28.34 MJ 090613 2000/09/17 28.42 MJ 090613 2000/09/18 28.50 MJ 090613 2000/09/19 28.59 MJ 090613 2000/09/20 28.71 MJ 090613 2000/09/21 28.85 MJ 090613 2000/09/22 28.99 MJ 090613 2000/09/23 29.13 MJ 090613 2000/09/24 29.31 MJ 090613 2000/09/25 29.47 MJ 090613 2000/09/26 29.60 MJ 090613 2000/09/27 29.69 MJ 090613 2000/09/28 29.73 MJ 090613 2000/09/29 29.74 MJ 090613 2000/09/30 29.74 MJ 090613 2000/10/01 29.72 MJ 090613 2000/10/02 29.69 MJ 090613 2000/10/03 29.67 MJ 090613 2000/10/04 29.63 MJ 090613 2000/10/05 29.58 MJ 090613 2000/10/06 29.54 MJ 090613 2000/10/07 29.49 MJ 090613 2000/10/08 29.45 MJ 090613 2000/10/09 29.40 MJ 090613 2000/10/10 29.35 MJ 090613 2000/10/11 29.29 MJ 090613 2000/10/12 29.23 MJ 090613 2000/10/13 29.17 MJ 090613 2000/10/14 29.12 MJ 090613 2000/10/15 29.07 MJ 090613 2000/10/16 29.03 MJ 090613 2000/10/17 28.98 MJ 090613 2000/10/18 28.94 MJ 090613 2000/10/19 28.90 MJ 090613 2000/10/20 28.87 MJ 090613 2000/10/21 28.83 MJ 090613 2000/10/22 28.80 MJ 090613 2000/10/23 28.78 MJ 090613 2000/10/24 28.75 MJ 090613 2000/10/25 28.74 MJ 090613 2000/10/26 28.75 MJ 090613 2000/10/27 28.78 MJ 090613 2000/10/28 28.80 MJ 090613 2000/10/29 28.85 MJ 090613 2000/10/30 28.91 MJ 090613 2000/10/31 28.99 MJ 090613 2000/11/01 29.07 MJ 090613 2000/11/02 29.13 MJ 090613 2000/11/03 29.18 MJ 090613 2000/11/04 29.20 MJ 090613 2000/11/05 29.21 MJ 090613 2000/11/06 29.20 MJ 090613 2000/11/07 29.19 MJ 090613 2000/11/08 29.16 MJ 090613 2000/11/09 29.13 MJ 090613 2000/11/10 29.11 MJ 090613 2000/11/11 29.09 MJ 090613 2000/11/12 29.07 MJ 090613 2000/11/13 29.06 MJ 090613 2000/11/14 29.06 MJ 090613 2000/11/15 29.06 MJ 090613 2000/11/16 29.06 MJ 090613 2000/11/17 29.07 MJ 090613 2000/11/18 29.06 MJ 090613 2000/11/19 29.05 MJ 090613 2000/11/20 29.03 MJ 090613 2000/11/21 28.98 MJ 090613 2000/11/22 28.91 MJ 090613 2000/11/23 28.85 MJ 090613 2000/11/24 28.82 MJ 090613 2000/11/25 28.82 MJ 090613 2000/11/26 28.81 MJ 090613 2000/11/27 28.78 MJ 090613 2000/11/28 28.74 MJ 090613 2000/11/29 28.69 MJ 090613 2000/11/30 28.71 MJ 090613 2000/12/01 28.69 MJ 090613 2000/12/02 28.66 MJ 090613 2000/12/03 28.60 MJ 090613 2000/12/04 28.54 MJ 090613 2000/12/05 28.50 MJ 090613 2000/12/06 28.46 MJ 090613 2000/12/07 28.45 MJ 090613 2000/12/08 28.47 MJ 090613 2000/12/09 28.49 MJ 090613 2000/12/10 28.51 MJ 090613 2000/12/11 28.48 MJ 090613 2000/12/12 28.48 MJ 090613 2000/12/13 28.50 MJ 090613 2000/12/14 28.54 MJ 090613 2000/12/15 28.58 MJ 090613 2000/12/16 28.63 MJ 090613 2000/12/17 28.67 MJ 090613 2000/12/18 28.58 MJ 090613 2000/12/19 28.66 MJ 090613 2000/12/20 28.57 MJ 090613 2000/12/21 28.61 MJ 090613 2000/12/22 28.67 MJ 090613 2000/12/23 28.73 MJ 090613 2000/12/24 28.79 MJ 090613 2000/12/25 28.99 MJ 090613 2000/12/26 29.07 MJ 090613 2000/12/27 28.98 MJ 090613 2000/12/28 28.92 MJ 090613 2000/12/29 28.82 MJ 090613 2000/12/30 28.89 MJ 090613 2000/12/31 28.97 MJ 090613 2001/01/01 29.04 MJ 090613 2001/01/02 29.01 MJ 090613 2001/01/03 29.03 MJ 090613 2001/01/04 29.08 MJ 090613 2001/01/05 29.09 MJ 090613 2001/01/06 29.07 MJ 090613 2001/01/07 29.05 MJ 090613 2001/01/08 28.85 MJ 090613 2001/01/09 28.78 MJ 090613 2001/01/10 28.76 MJ 090613 2001/01/11 28.71 MJ 090613 2001/01/12 28.65 MJ 090613 2001/01/13 28.60 MJ 090613 2001/01/14 28.57 MJ 090613 2001/01/15 28.53 MJ 090613 2001/01/16 28.48 MJ 090613 2001/01/17 28.40 MJ 090613 2001/01/18 28.37 MJ 090613 2001/01/19 28.30 MJ 090613 2001/01/20 28.26 MJ 090613 2001/01/21 28.25 MJ 090613 2001/01/22 28.22 MJ 090613 2001/01/23 28.18 MJ 090613 2001/01/24 28.11 MJ 090613 2001/01/25 28.05 MJ 090613 2001/01/26 28.00 MJ 090613 2001/01/27 27.95 MJ 090613 2001/01/28 27.91 MJ 090613 2001/01/29 27.85 MJ 090613 2001/01/30 27.79 MJ 090613 2001/01/31 27.77 MJ 090613 2001/02/01 27.75 MJ 090613 2001/02/02 27.73 MJ 090613 2001/02/03 27.72 MJ 090613 2001/02/04 27.69 MJ 090613 2001/02/05 27.66 MJ 090613 2001/02/06 27.61 MJ 090613 2001/02/07 27.57 MJ 090613 2001/02/08 27.54 MJ 090613 2001/02/09 27.51 MJ 090613 2001/02/10 27.50 MJ 090613 2001/02/11 27.46 MJ 090613 2001/02/12 27.46 MJ 090613 2001/02/13 27.45 MJ 090613 2001/02/14 27.41 MJ 090613 2001/02/15 27.39 MJ 090613 2001/02/16 27.40 MJ 090613 2001/02/17 27.36 MJ 090613 2001/02/18 27.34 MJ 090613 2001/02/19 27.33 MJ 090613 2001/02/20 27.32 MJ 090613 2001/02/21 27.32 MJ 090613 2001/02/22 27.34 MJ 090613 2001/02/23 27.32 MJ 090613 2001/02/24 27.30 MJ 090613 2001/02/25 27.28 MJ 090613 2001/02/26 27.29 MJ 090613 2001/02/27 27.28 MJ 090613 2001/02/28 27.26 MJ 090613 2001/03/01 27.27 MJ 090613 2001/03/02 27.27 MJ 090613 2001/03/03 27.27 MJ 090613 2001/03/04 27.25 MJ 090613 2001/03/05 27.25 MJ 090613 2001/03/06 27.25 MJ 090613 2001/03/07 27.25 MJ 090613 2001/03/08 27.24 MJ 090613 2001/03/09 27.23 MJ 090613 2001/03/10 27.23 MJ 090613 2001/03/11 27.24 MJ 090613 2001/03/12 27.22 MJ 090613 2001/03/13 27.24 MJ 090613 2001/03/14 27.24 MJ 090613 2001/03/15 27.24 MJ 090613 2001/03/16 27.22 MJ 090613 2001/03/17 27.22 MJ 090613 2001/03/18 27.22 MJ 090613 2001/03/19 27.22 MJ 090613 2001/03/20 27.21 MJ 090613 2001/03/21 27.21 MJ 090613 2001/03/22 27.21 MJ 090613 2001/03/23 27.20 MJ 090613 2001/03/24 27.20 MJ 090613 2001/03/25 27.20 MJ 090613 2001/03/26 27.20 MJ 090613 2001/03/27 27.20 MJ 090613 2001/03/28 27.21 MJ 090613 2001/03/29 27.21 MJ 090613 2001/03/30 27.20 MJ 090613 2001/03/31 27.21 MJ 090613 2001/04/01 27.21 MJ 090613 2001/04/02 27.22 MJ 090613 2001/04/03 27.22 MJ 090613 2001/04/04 27.23 MJ 090613 2001/04/05 27.23 MJ 090613 2001/04/06 27.23 MJ 090613 2001/04/07 27.23 MJ 090613 2001/04/08 27.23 MJ 090613 2001/04/09 27.23 MJ 090613 2001/04/10 27.23 MJ 090613 2001/04/11 27.23 MJ 090613 2001/04/12 27.23 MJ 090613 2001/04/13 27.22 MJ 090613 2001/04/14 27.22 MJ 090613 2001/04/15 27.22 MJ 090613 2001/04/16 27.21 MJ 090613 2001/04/17 27.21 MJ 090613 2001/04/18 27.21 MJ 090613 2001/04/19 27.20 MJ 090613 2001/04/20 27.20 MJ 090613 2001/04/21 27.20 MJ 090613 2001/04/22 27.25 MJ 090613 2001/04/23 27.29 MJ 090613 2001/04/24 27.31 MJ 090613 2001/04/25 27.35 MJ 090613 2001/04/26 27.42 MJ 090613 2001/04/27 27.56 MJ 090613 2001/04/28 27.69 MJ 090613 2001/04/29 27.77 MJ 090613 2001/04/30 27.87 MJ 090613 2001/05/01 28.07 MJ 090613 2001/05/02 28.33 MJ 090613 2001/05/03 28.66 MJ 090613 2001/05/04 28.86 MJ 090613 2001/05/05 29.11 MJ 090613 2001/05/06 29.37 MJ 090613 2001/05/07 29.62 MJ 090613 2001/05/08 29.86 MJ 090613 2001/05/09 29.94 MJ 090613 2001/05/10 29.97 MJ 090613 2001/05/11 30.02 MJ 090613 2001/05/12 30.05 MJ 090613 2001/05/13 30.08 MJ 090613 2001/05/14 30.09 MJ 090613 2001/05/15 30.11 MJ 090613 2001/05/16 30.10 MJ 090613 2001/05/17 30.07 MJ 090613 2001/05/18 30.01 MJ 090613 2001/05/19 29.94 MJ 090613 2001/05/20 29.86 MJ 090613 2001/05/21 29.78 MJ 090613 2001/05/22 29.70 MJ 090613 2001/05/23 29.61 MJ 090613 2001/05/24 29.52 MJ 090613 2001/05/25 29.43 MJ 090613 2001/05/26 29.34 MJ 090613 2001/05/27 29.25 MJ 090613 2001/05/28 29.17 MJ 090613 2001/05/29 29.09 MJ 090613 2001/05/30 29.02 MJ 090613 2001/05/31 28.98 MJ 090613 2001/06/01 28.95 MJ 090613 2001/06/02 28.94 MJ 090613 2001/06/03 28.97 MJ 090613 2001/06/04 29.02 MJ 090613 2001/06/05 29.05 MJ 090613 2001/06/06 29.07 MJ 090613 2001/06/07 29.07 MJ 090613 2001/06/08 29.05 MJ 090613 2001/06/09 29.04 MJ 090613 2001/06/10 29.01 MJ 090613 2001/06/11 28.98 MJ 090613 2001/06/12 28.95 MJ 090613 2001/06/13 28.92 MJ 090613 2001/06/14 28.89 MJ 090613 2001/06/15 28.88 MJ 090613 2001/06/16 28.86 MJ 090613 2001/06/17 28.85 MJ 090613 2001/06/18 28.83 MJ 090613 2001/06/19 28.82 MJ 090613 2001/06/20 28.78 MJ 090613 2001/06/21 28.74 MJ 090613 2001/06/22 28.72 MJ 090613 2001/06/23 28.68 MJ 090613 2001/06/24 28.65 MJ 090613 2001/06/25 28.62 MJ 090613 2001/06/26 28.60 MJ 090613 2001/06/27 28.57 MJ 090613 2001/06/28 28.54 MJ 090613 2001/06/29 28.54 MJ 090613 2001/06/30 28.54 MJ 090613 2001/07/01 28.53 MJ 090613 2001/07/02 28.53 MJ 090613 2001/07/03 28.53 MJ 090613 2001/07/04 28.53 MJ 090613 2001/07/05 28.54 MJ 090613 2001/07/06 28.56 MJ 090613 2001/07/07 28.57 MJ 090613 2001/07/08 28.59 MJ 090613 2001/07/09 28.61 MJ 090613 2001/07/10 28.63 MJ 090613 2001/07/11 28.65 MJ 090613 2001/07/12 28.67 MJ 090613 2001/07/13 28.69 MJ 090613 2001/07/14 28.70 MJ 090613 2001/07/15 28.72 MJ 090613 2001/07/16 28.75 MJ 090613 2001/07/17 28.77 MJ 090613 2001/07/18 28.78 MJ 090613 2001/07/19 28.80 MJ 090613 2001/07/20 28.81 MJ 090613 2001/07/21 28.81 MJ 090613 2001/07/22 28.81 MJ 090613 2001/07/23 28.80 MJ 090613 2001/07/24 28.78 MJ 090613 2001/07/25 28.75 MJ 090613 2001/07/26 28.70 MJ 090613 2001/07/27 28.67 MJ 090613 2001/07/28 28.64 MJ 090613 2001/07/29 28.61 MJ 090613 2001/07/30 28.57 MJ 090613 2001/07/31 28.54 MJ 090613 2001/08/01 28.50 MJ 090613 2001/08/02 28.47 MJ 090613 2001/08/03 28.43 MJ 090613 2001/08/04 28.41 MJ 090613 2001/08/05 28.40 MJ 090613 2001/08/06 28.39 MJ 090613 2001/08/07 28.38 MJ 090613 2001/08/08 28.37 MJ 090613 2001/08/09 28.39 MJ 090613 2001/08/10 28.44 MJ 090613 2001/08/11 28.48 MJ 090613 2001/08/12 28.53 MJ 090613 2001/08/13 28.58 MJ 090613 2001/08/14 28.63 MJ 090613 2001/08/15 28.68 MJ 090613 2001/08/16 28.71 MJ 090613 2001/08/17 28.73 MJ 090613 2001/08/18 28.73 MJ 090613 2001/08/19 28.73 MJ 090613 2001/08/20 28.71 MJ 090613 2001/08/21 28.69 MJ 090613 2001/08/22 28.67 MJ 090613 2001/08/23 28.63 MJ 090613 2001/08/24 28.59 MJ 090613 2001/08/25 28.56 MJ 090613 2001/08/26 28.51 MJ 090613 2001/08/27 28.45 MJ 090613 2001/08/28 28.40 MJ 090613 2001/08/29 28.35 MJ 090613 2001/08/30 28.32 MJ 090613 2001/08/31 28.30 MJ 090613 2001/09/01 28.27 MJ 090613 2001/09/02 28.25 MJ 090613 2001/09/03 28.26 MJ 090613 2001/09/04 28.28 MJ 090613 2001/09/05 28.33 MJ 090613 2001/09/06 28.38 MJ 090613 2001/09/07 28.45 MJ 090613 2001/09/08 28.52 MJ 090613 2001/09/09 28.60 MJ 090613 2001/09/10 28.69 MJ 090613 2001/09/11 28.72 MJ 090613 2001/09/12 28.76 MJ 090613 2001/09/13 28.82 MJ 090613 2001/09/14 28.87 MJ 090613 2001/09/15 28.91 MJ 090613 2001/09/16 28.94 MJ 090613 2001/09/17 28.96 MJ 090613 2001/09/18 28.98 MJ 090613 2001/09/19 28.99 MJ 090613 2001/09/20 28.99 MJ 090613 2001/09/21 29.00 MJ 090613 2001/09/22 29.01 MJ 090613 2001/09/23 29.01 MJ 090613 2001/09/24 29.02 MJ 090613 2001/09/25 29.04 MJ 090613 2001/09/26 29.06 MJ 090613 2001/09/27 29.07 MJ 090613 2001/09/28 29.08 MJ 090613 2001/09/29 29.07 MJ 090613 2001/09/30 29.05 MJ 090613 2001/10/01 29.01 MJ 090613 2001/10/02 28.98 MJ 090613 2001/10/03 28.95 MJ 090613 2001/10/04 28.91 MJ 090613 2001/10/05 28.88 MJ 090613 2001/10/06 28.84 MJ 090613 2001/10/07 28.81 MJ 090613 2001/10/08 28.78 MJ 090613 2001/10/09 28.76 MJ 090613 2001/10/10 28.74 MJ 090613 2001/10/11 28.73 MJ 090613 2001/10/12 28.71 MJ 090613 2001/10/13 28.70 MJ 090613 2001/10/14 28.71 MJ 090613 2001/10/15 28.72 MJ 090613 2001/10/16 28.72 MJ 090613 2001/10/17 28.73 MJ 090613 2001/10/18 28.74 MJ 090613 2001/10/19 28.76 MJ 090613 2001/10/20 28.78 MJ 090613 2001/10/21 28.80 MJ 090613 2001/10/22 28.83 MJ 090613 2001/10/23 28.86 MJ 090613 2001/10/24 28.88 MJ 090613 2001/10/25 28.91 MJ 090613 2001/10/26 28.95 MJ 090613 2001/10/27 28.96 MJ 090613 2001/10/28 28.99 MJ 090613 2001/10/29 29.00 MJ 090613 2001/10/30 29.00 MJ 090613 2001/10/31 29.00 MJ 090613 2001/11/01 29.00 MJ 090613 2001/11/02 29.00 MJ 090613 2001/11/03 29.01 MJ 090613 2001/11/04 29.01 MJ 090613 2001/11/05 29.02 MJ 090613 2001/11/06 29.04 MJ 090613 2001/11/07 29.08 MJ 090613 2001/11/08 29.12 MJ 090613 2001/11/09 29.16 MJ 090613 2001/11/10 29.17 MJ 090613 2001/11/11 29.17 MJ 090613 2001/11/12 29.14 MJ 090613 2001/11/13 29.10 MJ 090613 2001/11/14 29.05 MJ 090613 2001/11/15 29.02 MJ 090613 2001/11/16 28.98 MJ 090613 2001/11/17 28.93 MJ 090613 2001/11/18 28.92 MJ 090613 2001/11/19 28.88 MJ 090613 2001/11/20 28.85 MJ 090613 2001/11/21 28.85 MJ 090613 2001/11/22 28.83 MJ 090613 2001/11/23 28.80 MJ 090613 2001/11/24 28.82 MJ 090613 2001/11/25 28.87 MJ 090613 2001/11/26 28.91 MJ 090613 2001/11/27 28.92 MJ 090613 2001/11/28 28.86 MJ 090613 2001/11/29 29.00 MJ 090613 2001/11/30 29.13 MJ 090613 2001/12/01 29.22 MJ 090613 2001/12/02 29.26 MJ 090613 2001/12/03 29.31 MJ 090613 2001/12/04 29.39 MJ 090613 2001/12/05 29.43 MJ 090613 2001/12/06 29.42 MJ 090613 2001/12/07 29.33 MJ 090613 2001/12/08 29.20 MJ 090613 2001/12/09 29.19 MJ 090613 2001/12/10 29.13 MJ 090613 2001/12/11 29.13 MJ 090613 2001/12/12 29.09 MJ 090613 2001/12/13 29.07 MJ 090613 2001/12/14 29.09 MJ 090613 2001/12/15 29.05 MJ 090613 2001/12/16 28.95 MJ 090613 2001/12/17 28.93 MJ 090613 2001/12/18 28.94 MJ 090613 2001/12/19 29.01 MJ 090613 2001/12/20 29.20 MJ 090613 2001/12/21 29.03 MJ 090613 2001/12/22 28.91 MJ 090613 2001/12/23 28.83 MJ 090613 2001/12/24 29.02 MJ 090613 2001/12/25 29.15 MJ 090613 2001/12/26 29.04 MJ 090613 2001/12/27 28.94 MJ 090613 2001/12/28 28.85 MJ 090613 2001/12/29 28.83 MJ 090613 2001/12/30 28.90 MJ 090613 2001/12/31 28.88 MJ 090613 2002/01/01 28.92 MJ 090613 2002/01/02 29.04 MJ 090613 2002/01/03 28.89 MJ 090613 2002/01/04 28.58 MJ 090613 2002/01/05 28.63 MJ 090613 2002/01/06 28.67 MJ 090613 2002/01/07 28.69 MJ 090613 2002/01/08 28.72 MJ 090613 2002/01/09 28.67 MJ 090613 2002/01/10 28.58 MJ 090613 2002/01/11 28.59 MJ 090613 2002/01/12 28.63 MJ 090613 2002/01/13 28.68 MJ 090613 2002/01/14 28.74 MJ 090613 2002/01/15 28.80 MJ 090613 2002/01/16 28.87 MJ 090613 2002/01/17 28.87 MJ 090613 2002/01/18 28.83 MJ 090613 2002/01/19 28.83 MJ 090613 2002/01/20 28.82 MJ 090613 2002/01/21 28.81 MJ 090613 2002/01/22 28.82 MJ 090613 2002/01/23 28.82 MJ 090613 2002/01/24 28.79 MJ 090613 2002/01/25 28.74 MJ 090613 2002/01/26 28.73 MJ 090613 2002/01/27 28.70 MJ 090613 2002/01/28 28.67 MJ 090613 2002/01/29 28.63 MJ 090613 2002/01/30 28.60 MJ 090613 2002/01/31 28.55 MJ 090613 2002/02/01 28.52 MJ 090613 2002/02/02 28.50 MJ 090613 2002/02/03 28.51 MJ 090613 2002/02/04 28.45 MJ 090613 2002/02/05 28.37 MJ 090613 2002/02/06 28.31 MJ 090613 2002/02/07 28.28 MJ 090613 2002/02/08 28.26 MJ 090613 2002/02/09 28.18 MJ 090613 2002/02/10 28.14 MJ 090613 2002/02/11 28.10 MJ 090613 2002/02/12 28.06 MJ 090613 2002/02/13 28.03 MJ 090613 2002/02/14 27.97 MJ 090613 2002/02/15 27.91 MJ 090613 2002/02/16 27.88 MJ 090613 2002/02/17 27.84 MJ 090613 2002/02/18 27.81 MJ 090613 2002/02/19 27.77 MJ 090613 2002/02/20 27.74 MJ 090613 2002/02/21 27.71 MJ 090613 2002/02/22 27.69 MJ 090613 2002/02/23 27.67 MJ 090613 2002/02/24 27.64 MJ 090613 2002/02/25 27.61 MJ 090613 2002/02/26 27.58 MJ 090613 2002/02/27 27.54 MJ 090613 2002/02/28 27.50 MJ 090613 2002/03/01 27.50 MJ 090613 2002/03/02 27.47 MJ 090613 2002/03/03 27.44 MJ 090613 2002/03/04 27.41 MJ 090613 2002/03/05 27.38 MJ 090613 2002/03/06 27.37 MJ 090613 2002/03/07 27.36 MJ 090613 2002/03/08 27.34 MJ 090613 2002/03/09 27.34 MJ 090613 2002/03/10 27.33 MJ 090613 2002/03/11 27.33 MJ 090613 2002/03/12 27.32 MJ 090613 2002/03/13 27.31 MJ 090613 2002/03/14 27.31 MJ 090613 2002/03/15 27.30 MJ 090613 2002/03/16 27.29 MJ 090613 2002/03/17 27.27 MJ 090613 2002/03/18 27.27 MJ 090613 2002/03/19 27.27 MJ 090613 2002/03/20 27.26 MJ 090613 2002/03/21 27.26 MJ 090613 2002/03/22 27.25 MJ 090613 2002/03/23 27.24 MJ 090613 2002/03/24 27.24 MJ 090613 2002/03/25 27.25 MJ 090613 2002/03/26 27.24 MJ 090613 2002/03/27 27.24 MJ 090613 2002/03/28 27.24 MJ 090613 2002/03/29 27.24 MJ 090613 2002/03/30 27.24 MJ 090613 2002/03/31 27.25 MJ 090613 2002/04/01 27.24 MJ 090613 2002/04/02 27.24 MJ 090613 2002/04/03 27.24 MJ 090613 2002/04/04 27.24 MJ 090613 2002/04/05 27.24 MJ 090613 2002/04/06 27.23 MJ 090613 2002/04/07 27.22 MJ 090613 2002/04/08 27.23 MJ 090613 2002/04/09 27.25 MJ 090613 2002/04/10 27.24 MJ 090613 2002/04/11 27.24 MJ 090613 2002/04/12 27.25 MJ 090613 2002/04/13 27.25 MJ 090613 2002/04/14 27.26 MJ 090613 2002/04/15 27.31 MJ 090613 2002/04/16 27.35 MJ 090613 2002/04/17 27.39 MJ 090613 2002/04/18 27.46 MJ 090613 2002/04/19 27.56 MJ 090613 2002/04/20 27.66 MJ 090613 2002/04/21 27.74 MJ 090613 2002/04/22 27.86 MJ 090613 2002/04/23 27.99 MJ 090613 2002/04/24 28.11 MJ 090613 2002/04/25 28.21 MJ 090613 2002/04/26 28.36 MJ 090613 2002/04/27 28.45 MJ 090613 2002/04/28 28.50 MJ 090613 2002/04/29 28.55 MJ 090613 2002/04/30 28.59 MJ 090613 2002/05/01 28.65 MJ 090613 2002/05/02 28.70 MJ 090613 2002/05/03 28.74 MJ 090613 2002/05/04 28.77 MJ 090613 2002/05/05 28.78 MJ 090613 2002/05/06 28.83 MJ 090613 2002/05/07 28.86 MJ 090613 2002/05/08 28.90 MJ 090613 2002/05/09 28.93 MJ 090613 2002/05/10 28.96 MJ 090613 2002/05/11 28.99 MJ 090613 2002/05/12 29.01 MJ 090613 2002/05/13 29.04 MJ 090613 2002/05/14 29.06 MJ 090613 2002/05/15 29.08 MJ 090613 2002/05/16 29.16 MJ 090613 2002/05/17 29.19 MJ 090613 2002/05/18 29.25 MJ 090613 2002/05/19 29.29 MJ 090613 2002/05/20 29.36 MJ 090613 2002/05/21 29.42 MJ 090613 2002/05/22 29.48 MJ 090613 2002/05/23 29.54 MJ 090613 2002/05/24 29.60 MJ 090613 2002/05/25 29.66 MJ 090613 2002/05/26 29.74 MJ 090613 2002/05/27 29.82 MJ 090613 2002/05/28 29.90 MJ 090613 2002/05/29 29.95 MJ 090613 2002/05/30 29.99 MJ 090613 2002/05/31 30.00 MJ 090613 2002/06/01 30.02 MJ 090613 2002/06/02 30.04 MJ 090613 2002/06/03 30.09 MJ 090613 2002/06/04 30.15 MJ 090613 2002/06/05 30.20 MJ 090613 2002/06/06 30.25 MJ 090613 2002/06/07 30.29 MJ 090613 2002/06/08 30.30 MJ 090613 2002/06/09 30.29 MJ 090613 2002/06/10 30.26 MJ 090613 2002/06/11 30.22 MJ 090613 2002/06/12 30.18 MJ 090613 2002/06/13 30.14 MJ 090613 2002/06/14 30.10 MJ 090613 2002/06/15 30.05 MJ 090613 2002/06/16 29.98 MJ 090613 2002/06/17 29.91 MJ 090613 2002/06/18 29.83 MJ 090613 2002/06/19 29.74 MJ 090613 2002/06/20 29.66 MJ 090613 2002/06/21 29.56 MJ 090613 2002/06/22 29.46 MJ 090613 2002/06/23 29.37 MJ 090613 2002/06/24 29.28 MJ 090613 2002/06/25 29.20 MJ 090613 2002/06/26 29.12 MJ 090613 2002/06/27 29.04 MJ 090613 2002/06/28 28.97 MJ 090613 2002/06/29 28.90 MJ 090613 2002/06/30 28.83 MJ 090613 2002/07/01 28.76 MJ 090613 2002/07/02 28.70 MJ 090613 2002/07/03 28.65 MJ 090613 2002/07/04 28.60 MJ 090613 2002/07/05 28.54 MJ 090613 2002/07/06 28.49 MJ 090613 2002/07/07 28.44 MJ 090613 2002/07/08 28.39 MJ 090613 2002/07/09 28.34 MJ 090613 2002/07/10 28.29 MJ 090613 2002/07/11 28.25 MJ 090613 2002/07/12 28.21 MJ 090613 2002/07/13 28.18 MJ 090613 2002/07/14 28.14 MJ 090613 2002/07/15 28.12 MJ 090613 2002/07/16 28.12 MJ 090613 2002/07/17 28.12 MJ 090613 2002/07/18 28.10 MJ 090613 2002/07/19 28.10 MJ 090613 2002/07/20 28.10 MJ 090613 2002/07/21 28.10 MJ 090613 2002/07/22 28.10 MJ 090613 2002/07/23 28.09 MJ 090613 2002/07/24 28.07 MJ 090613 2002/07/25 28.05 MJ 090613 2002/07/26 28.02 MJ 090613 2002/07/27 28.01 MJ 090613 2002/07/28 28.01 MJ 090613 2002/07/29 28.00 MJ 090613 2002/07/30 28.02 MJ 090613 2002/07/31 28.11 MJ 090613 2002/08/01 28.14 MJ 090613 2002/08/02 28.16 MJ 090613 2002/08/03 28.17 MJ 090613 2002/08/04 28.19 MJ 090613 2002/08/05 28.22 MJ 090613 2002/08/06 28.25 MJ 090613 2002/08/07 28.29 MJ 090613 2002/08/08 28.33 MJ 090613 2002/08/09 28.36 MJ 090613 2002/08/10 28.40 MJ 090613 2002/08/11 28.43 MJ 090613 2002/08/12 28.47 MJ 090613 2002/08/13 28.49 MJ 090613 2002/08/14 28.52 MJ 090613 2002/08/15 28.57 MJ 090613 2002/08/16 28.63 MJ 090613 2002/08/17 28.69 MJ 090613 2002/08/18 28.76 MJ 090613 2002/08/19 28.81 MJ 090613 2002/08/20 28.86 MJ 090613 2002/08/21 28.91 MJ 090613 2002/08/22 28.95 MJ 090613 2002/08/23 28.97 MJ 090613 2002/08/24 28.98 MJ 090613 2002/08/25 29.00 MJ 090613 2002/08/26 29.02 MJ 090613 2002/08/27 29.05 MJ 090613 2002/08/28 29.07 MJ 090613 2002/08/29 29.09 MJ 090613 2002/08/30 29.12 MJ 090613 2002/08/31 29.14 MJ 090613 2002/09/01 29.16 MJ 090613 2002/09/02 29.17 MJ 090613 2002/09/03 29.17 MJ 090613 2002/09/04 29.17 MJ 090613 2002/09/05 29.14 MJ 090613 2002/09/06 29.13 MJ 090613 2002/09/07 29.12 MJ 090613 2002/09/08 29.12 MJ 090613 2002/09/09 29.12 MJ 090613 2002/09/10 29.14 MJ 090613 2002/09/11 29.15 MJ 090613 2002/09/12 29.16 MJ 090613 2002/09/13 29.18 MJ 090613 2002/09/14 29.21 MJ 090613 2002/09/15 29.21 MJ 090613 2002/09/16 29.21 MJ 090613 2002/09/17 29.21 MJ 090613 2002/09/18 29.20 MJ 090613 2002/09/19 29.19 MJ 090613 2002/09/20 29.18 MJ 090613 2002/09/21 29.18 MJ 090613 2002/09/22 29.18 MJ 090613 2002/09/23 29.18 MJ 090613 2002/09/24 29.20 MJ 090613 2002/09/25 29.25 MJ 090613 2002/09/26 29.31 MJ 090613 2002/09/27 29.36 MJ 090613 2002/09/28 29.39 MJ 090613 2002/09/29 29.41 MJ 090613 2002/09/30 29.42 MJ 090613 2002/10/01 29.42 MJ 090613 2002/10/02 29.41 MJ 090613 2002/10/03 29.39 MJ 090613 2002/10/04 29.38 MJ 090613 2002/10/05 29.39 MJ 090613 2002/10/06 29.39 MJ 090613 2002/10/07 29.42 MJ 090613 2002/10/08 29.45 MJ 090613 2002/10/09 29.48 MJ 090613 2002/10/10 29.51 MJ 090613 2002/10/11 29.53 MJ 090613 2002/10/12 29.53 MJ 090613 2002/10/13 29.51 MJ 090613 2002/10/14 29.48 MJ 090613 2002/10/15 29.45 MJ 090613 2002/10/16 29.42 MJ 090613 2002/10/17 29.39 MJ 090613 2002/10/18 29.38 MJ 090613 2002/10/19 29.36 MJ 090613 2002/10/20 29.34 MJ 090613 2002/10/21 29.33 MJ 090613 2002/10/22 29.31 MJ 090613 2002/10/23 29.29 MJ 090613 2002/10/24 29.26 MJ 090613 2002/10/25 29.24 MJ 090613 2002/10/26 29.21 MJ 090613 2002/10/27 29.17 MJ 090613 2002/10/28 29.14 MJ 090613 2002/10/29 29.10 MJ 090613 2002/10/30 29.06 MJ 090613 2002/10/31 29.01 MJ 090613 2002/11/01 28.97 MJ 090613 2002/11/02 28.92 MJ 090613 2002/11/03 28.86 MJ 090613 2002/11/04 28.80 MJ 090613 2002/11/05 28.74 MJ 090613 2002/11/06 28.72 MJ 090613 2002/11/07 28.64 MJ 090613 2002/11/08 28.58 MJ 090613 2002/11/09 28.52 MJ 090613 2002/11/10 28.49 MJ 090613 2002/11/11 28.50 MJ 090613 2002/11/12 28.52 MJ 090613 2002/11/13 28.53 MJ 090613 2002/11/14 28.55 MJ 090613 2002/11/15 28.56 MJ 090613 2002/11/16 28.57 MJ 090613 2002/11/17 28.59 MJ 090613 2002/11/18 28.59 MJ 090613 2002/11/19 28.60 MJ 090613 2002/11/20 28.60 MJ 090613 2002/11/21 28.60 MJ 090613 2002/11/22 28.59 MJ 090613 2002/11/23 28.59 MJ 090613 2002/11/24 28.59 MJ 090613 2002/11/25 28.58 MJ 090613 2002/11/26 28.55 MJ 090613 2002/11/27 28.50 MJ 090613 2002/11/28 28.46 MJ 090613 2002/11/29 28.44 MJ 090613 2002/11/30 28.43 MJ 090613 2002/12/01 28.37 MJ 090613 2002/12/02 28.34 MJ 090613 2002/12/03 28.35 MJ 090613 2002/12/04 28.33 MJ 090613 2002/12/05 28.32 MJ 090613 2002/12/06 28.32 MJ 090613 2002/12/07 28.34 MJ 090613 2002/12/08 28.33 MJ 090613 2002/12/09 28.31 MJ 090613 2002/12/10 28.32 MJ 090613 2002/12/11 28.31 MJ 090613 2002/12/12 28.26 MJ 090613 2002/12/13 28.20 MJ 090613 2002/12/14 28.22 MJ 090613 2002/12/15 28.28 MJ 090613 2002/12/16 28.42 MJ 090613 2002/12/17 28.52 MJ 090613 2002/12/18 28.60 MJ 090613 2002/12/19 28.64 MJ 090613 2002/12/20 28.55 MJ 090613 2002/12/21 28.51 MJ 090613 2002/12/22 28.43 MJ 090613 2002/12/23 28.40 MJ 090613 2002/12/24 28.40 MJ 090613 2002/12/25 28.40 MJ 090613 2002/12/26 28.41 MJ 090613 2002/12/27 28.43 MJ 090613 2002/12/28 28.43 MJ 090613 2002/12/29 28.41 MJ 090613 2002/12/30 28.41 MJ 090613 2002/12/31 28.42 MJ 090613 2003/01/01 28.39 MJ 090613 2003/01/02 28.37 MJ 090613 2003/01/03 28.37 MJ 090613 2003/01/04 28.38 MJ 090613 2003/01/05 28.39 MJ 090613 2003/01/06 28.36 MJ 090613 2003/01/07 28.35 MJ 090613 2003/01/08 28.33 MJ 090613 2003/01/09 28.33 MJ 090613 2003/01/10 28.33 MJ 090613 2003/01/11 28.31 MJ 090613 2003/01/12 28.16 MJ 090613 2003/01/13 28.19 MJ 090613 2003/01/14 28.19 MJ 090613 2003/01/15 28.17 MJ 090613 2003/01/16 28.14 MJ 090613 2003/01/17 28.13 MJ 090613 2003/01/18 28.13 MJ 090613 2003/01/19 28.12 MJ 090613 2003/01/20 28.17 MJ 090613 2003/01/21 28.18 MJ 090613 2003/01/22 28.12 MJ 090613 2003/01/23 28.12 MJ 090613 2003/01/24 28.12 MJ 090613 2003/01/25 28.11 MJ 090613 2003/01/26 28.09 MJ 090613 2003/01/27 28.02 MJ 090613 2003/01/28 27.96 MJ 090613 2003/01/29 27.90 MJ 090613 2003/01/30 27.87 MJ 090613 2003/01/31 27.80 MJ 090613 2003/02/01 27.74 MJ 090613 2003/02/02 27.68 MJ 090613 2003/02/03 27.66 MJ 090613 2003/02/04 27.64 MJ 090613 2003/02/05 27.60 MJ 090613 2003/02/06 27.56 MJ 090613 2003/02/07 27.53 MJ 090613 2003/02/08 27.51 MJ 090613 2003/02/09 27.49 MJ 090613 2003/02/10 27.47 MJ 090613 2003/02/11 27.45 MJ 090613 2003/02/12 27.43 MJ 090613 2003/02/13 27.41 MJ 090613 2003/02/14 27.38 MJ 090613 2003/02/15 27.35 MJ 090613 2003/02/16 27.32 MJ 090613 2003/02/17 27.30 MJ 090613 2003/02/18 27.29 MJ 090613 2003/02/19 27.28 MJ 090613 2003/02/20 27.26 MJ 090613 2003/02/21 27.25 MJ 090613 2003/02/22 27.24 MJ 090613 2003/02/23 27.24 MJ 090613 2003/02/24 27.24 MJ 090613 2003/02/25 27.23 MJ 090613 2003/02/26 27.23 MJ 090613 2003/02/27 27.23 MJ 090613 2003/02/28 27.22 MJ 090613 2003/03/01 27.22 MJ 090613 2003/03/02 27.23 MJ 090613 2003/03/03 27.21 MJ 090613 2003/03/04 27.21 MJ 090613 2003/03/05 27.20 MJ 090613 2003/03/06 27.20 MJ 090613 2003/03/07 27.21 MJ 090613 2003/03/08 27.20 MJ 090613 2003/03/09 27.20 MJ 090613 2003/03/10 27.20 MJ 090613 2003/03/11 27.20 MJ 090613 2003/03/12 27.20 MJ 090613 2003/03/13 27.20 MJ 090613 2003/03/14 27.19 MJ 090613 2003/03/15 27.19 MJ 090613 2003/03/16 27.18 MJ 090613 2003/03/17 27.18 MJ 090613 2003/03/18 27.18 MJ 090613 2003/03/19 27.17 MJ 090613 2003/03/20 27.17 MJ 090613 2003/03/21 27.17 MJ 090613 2003/03/22 27.16 MJ 090613 2003/03/23 27.16 MJ 090613 2003/03/24 27.15 MJ 090613 2003/03/25 27.17 MJ 090613 2003/03/26 27.17 MJ 090613 2003/03/27 27.18 MJ 090613 2003/03/28 27.19 MJ 090613 2003/03/29 27.21 MJ 090613 2003/03/30 27.21 MJ 090613 2003/03/31 27.21 MJ 090613 2003/04/01 27.21 MJ 090613 2003/04/02 27.22 MJ 090613 2003/04/03 27.22 MJ 090613 2003/04/04 27.22 MJ 090613 2003/04/05 27.22 MJ 090613 2003/04/06 27.22 MJ 090613 2003/04/07 27.23 MJ 090613 2003/04/08 27.22 MJ 090613 2003/04/09 27.22 MJ 090613 2003/04/10 27.22 MJ 090613 2003/04/11 27.21 MJ 090613 2003/04/12 27.21 MJ 090613 2003/04/13 27.20 MJ 090613 2003/04/14 27.20 MJ 090613 2003/04/15 27.20 MJ 090613 2003/04/16 27.20 MJ 090613 2003/04/17 27.19 MJ 090613 2003/04/18 27.18 MJ 090613 2003/04/19 27.18 MJ 090613 2003/04/20 27.18 MJ 090613 2003/04/21 27.19 MJ 090613 2003/04/22 27.23 MJ 090613 2003/04/23 27.25 MJ 090613 2003/04/24 27.27 MJ 090613 2003/04/25 27.29 MJ 090613 2003/04/26 27.34 MJ 090613 2003/04/27 27.38 MJ 090613 2003/04/28 27.46 MJ 090613 2003/04/29 27.56 MJ 090613 2003/04/30 27.69 MJ 090613 2003/05/01 27.80 MJ 090613 2003/05/02 27.93 MJ 090613 2003/05/03 28.07 MJ 090613 2003/05/04 28.24 MJ 090613 2003/05/05 28.29 MJ 090613 2003/05/06 28.22 MJ 090613 2003/05/07 28.28 MJ 090613 2003/05/08 28.41 MJ 090613 2003/05/09 28.57 MJ 090613 2003/05/10 28.69 MJ 090613 2003/05/11 28.88 MJ 090613 2003/05/12 29.11 MJ 090613 2003/05/13 29.32 MJ 090613 2003/05/14 29.56 MJ 090613 2003/05/15 29.79 MJ 090613 2003/05/16 30.01 MJ 090613 2003/05/17 30.05 MJ 090613 2003/05/18 30.10 MJ 090613 2003/05/19 30.15 MJ 090613 2003/05/20 30.19 MJ 090613 2003/05/21 30.22 MJ 090613 2003/05/22 30.25 MJ 090613 2003/05/23 30.27 MJ 090613 2003/05/24 30.27 MJ 090613 2003/05/25 30.26 MJ 090613 2003/05/26 30.23 MJ 090613 2003/05/27 30.18 MJ 090613 2003/05/28 30.11 MJ 090613 2003/05/29 30.03 MJ 090613 2003/05/30 29.95 MJ 090613 2003/05/31 29.85 MJ 090613 2003/06/01 29.76 MJ 090613 2003/06/02 29.67 MJ 090613 2003/06/03 29.57 MJ 090613 2003/06/04 29.48 MJ 090613 2003/06/05 29.39 MJ 090613 2003/06/06 29.30 MJ 090613 2003/06/07 29.22 MJ 090613 2003/06/08 29.14 MJ 090613 2003/06/09 29.07 MJ 090613 2003/06/10 29.04 MJ 090613 2003/06/11 28.99 MJ 090613 2003/06/12 28.95 MJ 090613 2003/06/13 28.92 MJ 090613 2003/06/14 28.91 MJ 090613 2003/06/15 28.90 MJ 090613 2003/06/16 28.90 MJ 090613 2003/06/17 28.89 MJ 090613 2003/06/18 28.89 MJ 090613 2003/06/19 28.87 MJ 090613 2003/06/20 28.86 MJ 090613 2003/06/21 28.84 MJ 090613 2003/06/22 28.82 MJ 090613 2003/06/23 28.80 MJ 090613 2003/06/24 28.77 MJ 090613 2003/06/25 28.74 MJ 090613 2003/06/26 28.71 MJ 090613 2003/06/27 28.70 MJ 090613 2003/06/28 28.67 MJ 090613 2003/06/29 28.66 MJ 090613 2003/06/30 28.66 MJ 090613 2003/07/01 28.66 MJ 090613 2003/07/02 28.68 MJ 090613 2003/07/03 28.70 MJ 090613 2003/07/04 28.72 MJ 090613 2003/07/05 28.74 MJ 090613 2003/07/06 28.75 MJ 090613 2003/07/07 28.77 MJ 090613 2003/07/08 28.78 MJ 090613 2003/07/09 28.78 MJ 090613 2003/07/10 28.78 MJ 090613 2003/07/11 28.78 MJ 090613 2003/07/12 28.78 MJ 090613 2003/07/13 28.78 MJ 090613 2003/07/14 28.79 MJ 090613 2003/07/15 28.79 MJ 090613 2003/07/16 28.79 MJ 090613 2003/07/17 28.79 MJ 090613 2003/07/18 28.79 MJ 090613 2003/07/19 28.79 MJ 090613 2003/07/20 28.81 MJ 090613 2003/07/21 28.85 MJ 090613 2003/07/22 28.91 MJ 090613 2003/07/23 28.98 MJ 090613 2003/07/24 29.03 MJ 090613 2003/07/25 29.06 MJ 090613 2003/07/26 29.06 MJ 090613 2003/07/27 29.05 MJ 090613 2003/07/28 29.02 MJ 090613 2003/07/29 29.00 MJ 090613 2003/07/30 28.97 MJ 090613 2003/07/31 28.94 MJ 090613 2003/08/01 28.91 MJ 090613 2003/08/02 28.89 MJ 090613 2003/08/03 28.87 MJ 090613 2003/08/04 28.85 MJ 090613 2003/08/05 28.82 MJ 090613 2003/08/06 28.78 MJ 090613 2003/08/07 28.75 MJ 090613 2003/08/08 28.72 MJ 090613 2003/08/09 28.69 MJ 090613 2003/08/10 28.65 MJ 090613 2003/08/11 28.61 MJ 090613 2003/08/12 28.59 MJ 090613 2003/08/13 28.56 MJ 090613 2003/08/14 28.53 MJ 090613 2003/08/15 28.51 MJ 090613 2003/08/16 28.49 MJ 090613 2003/08/17 28.46 MJ 090613 2003/08/18 28.43 MJ 090613 2003/08/19 28.39 MJ 090613 2003/08/20 28.35 MJ 090613 2003/08/21 28.32 MJ 090613 2003/08/22 28.32 MJ 090613 2003/08/23 28.28 MJ 090613 2003/08/24 28.25 MJ 090613 2003/08/25 28.23 MJ 090613 2003/08/26 28.21 MJ 090613 2003/08/27 28.20 MJ 090613 2003/08/28 28.21 MJ 090613 2003/08/29 28.22 MJ 090613 2003/08/30 28.26 MJ 090613 2003/08/31 28.27 MJ 090613 2003/09/01 28.28 MJ 090613 2003/09/02 28.30 MJ 090613 2003/09/03 28.34 MJ 090613 2003/09/04 28.40 MJ 090613 2003/09/05 28.46 MJ 090613 2003/09/06 28.51 MJ 090613 2003/09/07 28.54 MJ 090613 2003/09/08 28.56 MJ 090613 2003/09/09 28.60 MJ 090613 2003/09/10 28.61 MJ 090613 2003/09/11 28.62 MJ 090613 2003/09/12 28.61 MJ 090613 2003/09/13 28.59 MJ 090613 2003/09/14 28.56 MJ 090613 2003/09/15 28.53 MJ 090613 2003/09/16 28.50 MJ 090613 2003/09/17 28.46 MJ 090613 2003/09/18 28.42 MJ 090613 2003/09/19 28.38 MJ 090613 2003/09/20 28.35 MJ 090613 2003/09/21 28.31 MJ 090613 2003/09/22 28.28 MJ 090613 2003/09/23 28.27 MJ 090613 2003/09/24 28.24 MJ 090613 2003/09/25 28.24 MJ 090613 2003/09/26 28.22 MJ 090613 2003/09/27 28.23 MJ 090613 2003/09/28 28.25 MJ 090613 2003/09/29 28.29 MJ 090613 2003/09/30 28.35 MJ 090613 2003/10/01 28.45 MJ 090613 2003/10/02 28.57 MJ 090613 2003/10/03 28.69 MJ 090613 2003/10/04 28.78 MJ 090613 2003/10/05 28.84 MJ 090613 2003/10/06 28.88 MJ 090613 2003/10/07 28.92 MJ 090613 2003/10/08 28.94 MJ 090613 2003/10/09 28.97 MJ 090613 2003/10/10 29.00 MJ 090613 2003/10/11 29.02 MJ 090613 2003/10/12 29.03 MJ 090613 2003/10/13 29.02 MJ 090613 2003/10/14 29.00 MJ 090613 2003/10/15 28.98 MJ 090613 2003/10/16 28.99 MJ 090613 2003/10/17 28.99 MJ 090613 2003/10/18 29.00 MJ 090613 2003/10/19 29.02 MJ 090613 2003/10/20 29.05 MJ 090613 2003/10/21 29.06 MJ 090613 2003/10/22 29.07 MJ 090613 2003/10/23 29.06 MJ 090613 2003/10/24 29.04 MJ 090613 2003/10/25 29.02 MJ 090613 2003/10/26 28.99 MJ 090613 2003/10/27 28.95 MJ 090613 2003/10/28 28.91 MJ 090613 2003/10/29 28.88 MJ 090613 2003/10/30 28.84 MJ 090613 2003/10/31 28.81 MJ 090613 2003/11/01 28.78 MJ 090613 2003/11/02 28.73 MJ 090613 2003/11/03 28.69 MJ 090613 2003/11/04 28.62 MJ 090613 2003/11/05 28.57 MJ 090613 2003/11/06 28.52 MJ 090613 2003/11/07 28.48 MJ 090613 2003/11/08 28.43 MJ 090613 2003/11/09 28.32 MJ 090613 2003/11/10 28.36 MJ 090613 2003/11/11 28.40 MJ 090613 2003/11/12 28.40 MJ 090613 2003/11/13 28.39 MJ 090613 2003/11/14 28.38 MJ 090613 2003/11/15 28.36 MJ 090613 2003/11/16 28.36 MJ 090613 2003/11/17 28.33 MJ 090613 2003/11/18 28.30 MJ 090613 2003/11/19 28.32 MJ 090613 2003/11/20 28.36 MJ 090613 2003/11/21 28.39 MJ 090613 2003/11/22 28.42 MJ 090613 2003/11/23 28.49 MJ 090613 2003/11/24 28.56 MJ 090613 2003/11/25 28.59 MJ 090613 2003/11/26 28.65 MJ 090613 2003/11/27 28.71 MJ 090613 2003/11/28 28.78 MJ 090613 2003/11/29 28.86 MJ 090613 2003/11/30 28.89 MJ 090613 2003/12/01 28.89 MJ 090613 2003/12/02 28.87 MJ 090613 2003/12/03 28.88 MJ 090613 2003/12/04 28.89 MJ 090613 2003/12/05 28.91 MJ 090613 2003/12/06 28.94 MJ 090613 2003/12/07 28.98 MJ 090613 2003/12/08 28.97 MJ 090613 2003/12/09 28.98 MJ 090613 2003/12/10 28.96 MJ 090613 2003/12/11 28.88 MJ 090613 2003/12/12 28.80 MJ 090613 2003/12/13 28.75 MJ 090613 2003/12/14 28.80 MJ 090613 2003/12/15 28.85 MJ 090613 2003/12/16 28.86 MJ 090613 2003/12/17 28.89 MJ 090613 2003/12/18 28.87 MJ 090613 2003/12/19 28.85 MJ 090613 2003/12/20 28.82 MJ 090613 2003/12/21 28.78 MJ 090613 2003/12/22 28.81 MJ 090613 2003/12/23 28.81 MJ 090613 2003/12/24 28.80 MJ 090613 2003/12/25 28.79 MJ 090613 2003/12/26 28.80 MJ 090613 2003/12/27 28.82 MJ 090613 2003/12/28 28.85 MJ 090613 2003/12/29 28.81 MJ 090613 2003/12/30 28.68 MJ 090613 2003/12/31 28.71 MJ 090613 2004/01/01 28.74 MJ 090613 2004/01/02 28.75 MJ 090613 2004/01/03 28.76 MJ 090613 2004/01/04 28.73 MJ 090613 2004/01/05 28.71 MJ 090613 2004/01/06 28.72 MJ 090613 2004/01/07 28.75 MJ 090613 2004/01/08 28.76 MJ 090613 2004/01/09 28.76 MJ 090613 2004/01/10 28.75 MJ 090613 2004/01/11 28.62 MJ 090613 2004/01/12 28.60 MJ 090613 2004/01/13 28.58 MJ 090613 2004/01/14 28.54 MJ 090613 2004/01/15 28.49 MJ 090613 2004/01/16 28.46 MJ 090613 2004/01/17 28.44 MJ 090613 2004/01/18 28.45 MJ 090613 2004/01/19 28.42 MJ 090613 2004/01/20 28.39 MJ 090613 2004/01/21 28.35 MJ 090613 2004/01/22 28.34 MJ 090613 2004/01/23 28.33 MJ 090613 2004/01/24 28.29 MJ 090613 2004/01/25 28.28 MJ 090613 2004/01/26 28.25 MJ 090613 2004/01/27 28.18 MJ 090613 2004/01/28 28.12 MJ 090613 2004/01/29 28.06 MJ 090613 2004/01/30 28.02 MJ 090613 2004/01/31 27.95 MJ 090613 2004/02/01 27.93 MJ 090613 2004/02/02 27.89 MJ 090613 2004/02/03 27.86 MJ 090613 2004/02/04 27.80 MJ 090613 2004/02/05 27.76 MJ 090613 2004/02/06 27.74 MJ 090613 2004/02/07 27.72 MJ 090613 2004/02/08 27.70 MJ 090613 2004/02/09 27.69 MJ 090613 2004/02/10 27.67 MJ 090613 2004/02/11 27.63 MJ 090613 2004/02/12 27.60 MJ 090613 2004/02/13 27.60 MJ 090613 2004/02/14 27.58 MJ 090613 2004/02/15 27.56 MJ 090613 2004/02/16 27.55 MJ 090613 2004/02/17 27.52 MJ 090613 2004/02/18 27.51 MJ 090613 2004/02/19 27.48 MJ 090613 2004/02/20 27.44 MJ 090613 2004/02/21 27.43 MJ 090613 2004/02/22 27.42 MJ 090613 2004/02/23 27.39 MJ 090613 2004/02/24 27.36 MJ 090613 2004/02/25 27.34 MJ 090613 2004/02/26 27.32 MJ 090613 2004/02/27 27.32 MJ 090613 2004/02/28 27.32 MJ 090613 2004/02/29 27.31 MJ 090613 2004/03/01 27.30 MJ 090613 2004/03/02 27.29 MJ 090613 2004/03/03 27.28 MJ 090613 2004/03/04 27.28 MJ 090613 2004/03/05 27.27 MJ 090613 2004/03/06 27.27 MJ 090613 2004/03/07 27.26 MJ 090613 2004/03/08 27.26 MJ 090613 2004/03/09 27.25 MJ 090613 2004/03/10 27.25 MJ 090613 2004/03/11 27.25 MJ 090613 2004/03/12 27.24 MJ 090613 2004/03/13 27.22 MJ 090613 2004/03/14 27.22 MJ 090613 2004/03/15 27.22 MJ 090613 2004/03/16 27.20 MJ 090613 2004/03/17 27.19 MJ 090613 2004/03/18 27.19 MJ 090613 2004/03/19 27.19 MJ 090613 2004/03/20 27.19 MJ 090613 2004/03/21 27.18 MJ 090613 2004/03/22 27.16 MJ 090613 2004/03/23 27.16 MJ 090613 2004/03/24 27.16 MJ 090613 2004/03/25 27.16 MJ 090613 2004/03/26 27.15 MJ 090613 2004/03/27 27.14 MJ 090613 2004/03/28 27.14 MJ 090613 2004/03/29 27.15 MJ 090613 2004/03/30 27.16 MJ 090613 2004/03/31 27.16 MJ 090613 2004/04/01 27.16 MJ 090613 2004/04/02 27.17 MJ 090613 2004/04/03 27.18 MJ 090613 2004/04/04 27.19 MJ 090613 2004/04/05 27.19 MJ 090613 2004/04/06 27.21 MJ 090613 2004/04/07 27.21 MJ 090613 2004/04/08 27.22 MJ 090613 2004/04/09 27.22 MJ 090613 2004/04/10 27.23 MJ 090613 2004/04/11 27.24 MJ 090613 2004/04/12 27.24 MJ 090613 2004/04/13 27.23 MJ 090613 2004/04/14 27.23 MJ 090613 2004/04/15 27.22 MJ 090613 2004/04/16 27.22 MJ 090613 2004/04/17 27.23 MJ 090613 2004/04/18 27.22 MJ 090613 2004/04/19 27.22 MJ 090613 2004/04/20 27.22 MJ 090613 2004/04/21 27.23 MJ 090613 2004/04/22 27.24 MJ 090613 2004/04/23 27.24 MJ 090613 2004/04/24 27.24 MJ 090613 2004/04/25 27.25 MJ 090613 2004/04/26 27.25 MJ 090613 2004/04/27 27.26 MJ 090613 2004/04/28 27.27 MJ 090613 2004/04/29 27.30 MJ 090613 2004/04/30 27.32 MJ 090613 2004/05/01 27.35 MJ 090613 2004/05/02 27.35 MJ 090613 2004/05/03 27.36 MJ 090613 2004/05/04 27.38 MJ 090613 2004/05/05 27.41 MJ 090613 2004/05/06 27.42 MJ 090613 2004/05/07 27.47 MJ 090613 2004/05/08 27.51 MJ 090613 2004/05/09 27.55 MJ 090613 2004/05/10 27.57 MJ 090613 2004/05/11 27.60 MJ 090613 2004/05/12 27.61 MJ 090613 2004/05/13 27.64 MJ 090613 2004/05/14 27.70 MJ 090613 2004/05/15 27.82 MJ 090613 2004/05/16 27.94 MJ 090613 2004/05/17 28.11 MJ 090613 2004/05/18 28.36 MJ 090613 2004/05/19 28.64 MJ 090613 2004/05/20 28.88 MJ 090613 2004/05/21 29.10 MJ 090613 2004/05/22 29.35 MJ 090613 2004/05/23 29.56 MJ 090613 2004/05/24 29.70 MJ 090613 2004/05/25 29.92 MJ 090613 2004/05/26 30.03 MJ 090613 2004/05/27 30.11 MJ 090613 2004/05/28 30.12 MJ 090613 2004/05/29 30.16 MJ 090613 2004/05/30 30.22 MJ 090613 2004/05/31 30.28 MJ 090613 2004/06/01 30.32 MJ 090613 2004/06/02 30.36 MJ 090613 2004/06/03 30.38 MJ 090613 2004/06/04 30.40 MJ 090613 2004/06/05 30.41 MJ 090613 2004/06/06 30.41 MJ 090613 2004/06/07 30.41 MJ 090613 2004/06/08 30.43 MJ 090613 2004/06/09 30.43 MJ 090613 2004/06/10 30.43 MJ 090613 2004/06/11 30.44 MJ 090613 2004/06/12 30.45 MJ 090613 2004/06/13 30.45 MJ 090613 2004/06/14 30.43 MJ 090613 2004/06/15 30.39 MJ 090613 2004/06/16 30.36 MJ 090613 2004/06/17 30.32 MJ 090613 2004/06/18 30.28 MJ 090613 2004/06/19 30.23 MJ 090613 2004/06/20 30.19 MJ 090613 2004/06/21 30.16 MJ 090613 2004/06/22 30.11 MJ 090613 2004/06/23 30.07 MJ 090613 2004/06/24 30.03 MJ 090613 2004/06/25 30.01 MJ 090613 2004/06/26 29.97 MJ 090613 2004/06/27 29.92 MJ 090613 2004/06/28 29.90 MJ 090613 2004/06/29 29.88 MJ 090613 2004/06/30 29.84 MJ 090613 2004/07/01 29.82 MJ 090613 2004/07/02 29.79 MJ 090613 2004/07/03 29.75 MJ 090613 2004/07/04 29.70 MJ 090613 2004/07/05 29.66 MJ 090613 2004/07/06 29.63 MJ 090613 2004/07/07 29.59 MJ 090613 2004/07/08 29.56 MJ 090613 2004/07/09 29.54 MJ 090613 2004/07/10 29.52 MJ 090613 2004/07/11 29.49 MJ 090613 2004/07/12 29.45 MJ 090613 2004/07/13 29.40 MJ 090613 2004/07/14 29.36 MJ 090613 2004/07/15 29.31 MJ 090613 2004/07/16 29.26 MJ 090613 2004/07/17 29.21 MJ 090613 2004/07/18 29.17 MJ 090613 2004/07/19 29.14 MJ 090613 2004/07/20 29.10 MJ 090613 2004/07/21 29.06 MJ 090613 2004/07/22 29.05 MJ 090613 2004/07/23 29.03 MJ 090613 2004/07/24 29.00 MJ 090613 2004/07/25 29.00 MJ 090613 2004/07/26 29.01 MJ 090613 2004/07/27 29.03 MJ 090613 2004/07/28 29.05 MJ 090613 2004/07/29 29.06 MJ 090613 2004/07/30 29.04 MJ 090613 2004/07/31 29.03 MJ 090613 2004/08/01 29.03 MJ 090613 2004/08/02 29.01 MJ 090613 2004/08/03 29.00 MJ 090613 2004/08/04 28.97 MJ 090613 2004/08/05 28.95 MJ 090613 2004/08/06 28.94 MJ 090613 2004/08/07 28.94 MJ 090613 2004/08/08 28.93 MJ 090613 2004/08/09 28.92 MJ 090613 2004/08/10 28.90 MJ 090613 2004/08/11 28.89 MJ 090613 2004/08/12 28.88 MJ 090613 2004/08/13 28.86 MJ 090613 2004/08/14 28.84 MJ 090613 2004/08/15 28.82 MJ 090613 2004/08/16 28.81 MJ 090613 2004/08/17 28.81 MJ 090613 2004/08/18 28.81 MJ 090613 2004/08/19 28.81 MJ 090613 2004/08/20 28.80 MJ 090613 2004/08/21 28.79 MJ 090613 2004/08/22 28.79 MJ 090613 2004/08/23 28.81 MJ 090613 2004/08/24 28.84 MJ 090613 2004/08/25 28.87 MJ 090613 2004/08/26 28.90 MJ 090613 2004/08/27 28.94 MJ 090613 2004/08/28 28.99 MJ 090613 2004/08/29 29.03 MJ 090613 2004/08/30 29.08 MJ 090613 2004/08/31 29.13 MJ 090613 2004/09/01 29.17 MJ 090613 2004/09/02 29.19 MJ 090613 2004/09/03 29.21 MJ 090613 2004/09/04 29.21 MJ 090613 2004/09/05 29.19 MJ 090613 2004/09/06 29.17 MJ 090613 2004/09/07 29.14 MJ 090613 2004/09/08 29.08 MJ 090613 2004/09/09 29.04 MJ 090613 2004/09/10 28.99 MJ 090613 2004/09/11 28.95 MJ 090613 2004/09/12 28.90 MJ 090613 2004/09/13 28.85 MJ 090613 2004/09/14 28.82 MJ 090613 2004/09/15 28.79 MJ 090613 2004/09/16 28.77 MJ 090613 2004/09/17 28.80 MJ 090613 2004/09/18 28.82 MJ 090613 2004/09/19 28.86 MJ 090613 2004/09/20 28.91 MJ 090613 2004/09/21 28.97 MJ 090613 2004/09/22 29.02 MJ 090613 2004/09/23 29.07 MJ 090613 2004/09/24 29.09 MJ 090613 2004/09/25 29.09 MJ 090613 2004/09/26 29.08 MJ 090613 2004/09/27 29.07 MJ 090613 2004/09/28 29.04 MJ 090613 2004/09/29 29.02 MJ 090613 2004/09/30 28.98 MJ 090613 2004/10/01 28.95 MJ 090613 2004/10/02 28.92 MJ 090613 2004/10/03 28.88 MJ 090613 2004/10/04 28.86 MJ 090613 2004/10/05 28.84 MJ 090613 2004/10/06 28.83 MJ 090613 2004/10/07 28.84 MJ 090613 2004/10/08 28.85 MJ 090613 2004/10/09 28.89 MJ 090613 2004/10/10 28.98 MJ 090613 2004/10/11 29.06 MJ 090613 2004/10/12 29.14 MJ 090613 2004/10/13 29.23 MJ 090613 2004/10/14 29.31 MJ 090613 2004/10/15 29.37 MJ 090613 2004/10/16 29.40 MJ 090613 2004/10/17 29.42 MJ 090613 2004/10/18 29.40 MJ 090613 2004/10/19 29.38 MJ 090613 2004/10/20 29.36 MJ 090613 2004/10/21 29.34 MJ 090613 2004/10/22 29.30 MJ 090613 2004/10/23 29.26 MJ 090613 2004/10/24 29.22 MJ 090613 2004/10/25 29.17 MJ 090613 2004/10/26 29.11 MJ 090613 2004/10/27 29.05 MJ 090613 2004/10/28 29.00 MJ 090613 2004/10/29 28.95 MJ 090613 2004/10/30 28.90 MJ 090613 2004/10/31 28.87 MJ