Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1983-07-20 Station: 090610 Eastmain - à 17,4 km en amont de la Cauouatstacau Bassin versant: 11600 km² Régime: Naturel Coordonnées: (NAD83) 52° 1' 35" // -73° 21' 36" Date de création du fichier: 2012-06-30 20:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 090610 1966/08/08 521.0 MC 090610 1966/08/09 510.0 MC 090610 1966/08/10 504.0 MC 090610 1966/08/11 524.0 MC 090610 1966/08/12 532.0 MC 090610 1966/08/13 530.0 MC 090610 1966/08/14 515.0 MC 090610 1966/08/15 498.0 MC 090610 1966/08/16 479.0 MC 090610 1966/08/17 459.0 MC 090610 1966/08/18 445.0 MC 090610 1966/08/19 430.0 MC 090610 1966/08/20 425.0 MC 090610 1966/08/21 433.0 MC 090610 1966/08/22 447.0 MC 090610 1966/08/23 462.0 MC 090610 1966/08/24 470.0 MC 090610 1966/08/25 476.0 MC 090610 1966/08/26 484.0 MC 090610 1966/08/27 481.0 MC 090610 1966/08/28 476.0 MC 090610 1966/08/29 470.0 MC 090610 1966/08/30 464.0 MC 090610 1966/08/31 467.0 MC 090610 1966/09/01 473.0 MC 090610 1966/09/02 476.0 MC 090610 1966/09/03 470.0 MC 090610 1966/09/04 462.0 MC 090610 1966/09/05 453.0 MC 090610 1966/09/06 439.0 MC 090610 1966/09/07 428.0 MC 090610 1966/09/08 413.0 MC 090610 1966/09/09 399.0 MC 090610 1966/09/10 391.0 MC 090610 1966/09/11 382.0 MC 090610 1966/09/12 377.0 MC 090610 1966/09/13 368.0 MC 090610 1966/09/14 365.0 MC 090610 1966/09/15 368.0 MC 090610 1966/09/16 371.0 MC 090610 1966/09/17 374.0 MC 090610 1966/09/18 377.0 MC 090610 1966/09/19 377.0 MC 090610 1966/09/20 371.0 MC 090610 1966/09/21 368.0 MC 090610 1966/09/22 365.0 MC 090610 1966/09/23 362.0 MC 090610 1966/09/24 365.0 MC 090610 1966/09/25 374.0 MC 090610 1966/09/26 391.0 MC 090610 1966/09/27 411.0 MC 090610 1966/09/28 430.0 MC 090610 1966/09/29 450.0 MC 090610 1966/09/30 467.0 MC 090610 1966/10/01 481.0 MC 090610 1966/10/02 493.0 MC 090610 1966/10/03 493.0 MC 090610 1966/10/04 484.0 MC 090610 1966/10/05 476.0 MC 090610 1966/10/06 473.0 MC 090610 1966/10/07 470.0 MC 090610 1966/10/08 467.0 MC 090610 1966/10/09 462.0 MC 090610 1966/10/10 459.0 MC 090610 1966/10/11 450.0 MC 090610 1966/10/12 442.0 MC 090610 1966/10/13 430.0 MC 090610 1966/10/14 422.0 MC 090610 1966/10/15 416.0 MC 090610 1966/10/16 416.0 MC 090610 1966/10/17 416.0 MC 090610 1966/10/18 413.0 MC 090610 1966/10/19 411.0 MC 090610 1966/10/20 408.0 MC 090610 1966/10/21 399.0 MC 090610 1966/10/22 396.0 MC 090610 1966/10/23 391.0 MC 090610 1966/10/24 388.0 MC 090610 1966/10/25 382.0 MC 090610 1966/10/26 379.0 MC 090610 1966/10/27 374.0 MC 090610 1966/10/28 368.0 MC 090610 1966/10/29 360.0 MC 090610 1966/10/30 351.0 MC 090610 1966/10/31 340.0 MC 090610 1966/11/01 323.0 MC 090610 1966/11/02 331.0 MC 090610 1966/11/03 317.0 MC 090610 1966/11/04 334.0 MC 090610 1966/11/05 334.0 MC 090610 1966/11/06 345.0 MC 090610 1966/11/07 360.0 MC 090610 1966/11/08 368.0 MC 090610 1966/11/09 377.0 MC 090610 1966/11/10 385.0 MC 090610 1966/11/11 405.0 MC 090610 1966/11/12 425.0 MC 090610 1966/11/13 430.0 MC 090610 1966/11/14 439.0 MC 090610 1966/11/15 445.0 MC 090610 1966/11/16 447.0 MC 090610 1966/11/17 430.0 MC 090610 1966/11/18 425.0 MC 090610 1966/11/19 411.0 MC 090610 1966/11/20 396.0 MC 090610 1966/11/21 385.0 MC 090610 1966/11/22 374.0 MC 090610 1966/11/23 368.0 MC 090610 1966/11/24 365.0 MC 090610 1966/11/25 362.0 MC 090610 1966/11/26 348.0 MC 090610 1966/11/27 337.0 MC 090610 1966/11/28 328.0 MC 090610 1966/11/29 320.0 MC 090610 1966/11/30 314.0 MC 090610 1966/12/01 309.0 MC 090610 1966/12/02 300.0 MC 090610 1966/12/03 292.0 MC 090610 1966/12/04 283.0 MC 090610 1966/12/05 278.0 MC 090610 1966/12/06 272.0 MC 090610 1966/12/07 263.0 MC 090610 1966/12/08 256.0 MC 090610 1966/12/09 249.0 MC 090610 1966/12/10 244.0 MC 090610 1966/12/11 238.0 MC 090610 1966/12/12 232.0 MC 090610 1966/12/13 224.0 MC 090610 1966/12/14 218.0 MC 090610 1966/12/15 212.0 MC 090610 1966/12/16 207.0 MC 090610 1966/12/17 201.0 MC 090610 1966/12/18 198.0 MC 090610 1966/12/19 193.0 MC 090610 1966/12/20 187.0 MC 090610 1966/12/21 184.0 MC 090610 1966/12/22 178.0 MC 090610 1966/12/23 173.0 MC 090610 1966/12/24 167.0 MC 090610 1966/12/25 164.0 MC 090610 1966/12/26 159.0 MC 090610 1966/12/27 156.0 MC 090610 1966/12/28 152.0 MC 090610 1966/12/29 149.0 MC 090610 1966/12/30 144.0 MC 090610 1966/12/31 142.0 MC 090610 1967/01/01 139.0 R 090610 1967/01/02 136.0 R 090610 1967/01/03 132.0 R 090610 1967/01/04 129.0 R 090610 1967/01/05 126.0 R 090610 1967/01/06 124.0 R 090610 1967/01/07 121.0 R 090610 1967/01/08 117.0 R 090610 1967/01/09 113.0 R 090610 1967/01/10 112.0 R 090610 1967/01/11 110.0 R 090610 1967/01/12 105.0 R 090610 1967/01/13 106.0 R 090610 1967/01/14 104.0 R 090610 1967/01/15 102.0 R 090610 1967/01/16 99.70 R 090610 1967/01/17 98.80 R 090610 1967/01/18 96.30 R 090610 1967/01/19 94.60 R 090610 1967/01/20 93.40 R 090610 1967/01/21 92.90 R 090610 1967/01/22 90.60 R 090610 1967/01/23 88.30 R 090610 1967/01/24 87.80 R 090610 1967/01/25 86.60 R 090610 1967/01/26 85.50 R 090610 1967/01/27 85.00 R 090610 1967/01/28 84.70 R 090610 1967/01/29 84.10 R 090610 1967/01/30 83.50 R 090610 1967/01/31 82.10 R 090610 1967/02/01 79.30 R 090610 1967/02/02 78.70 R 090610 1967/02/03 76.70 R 090610 1967/02/04 76.20 R 090610 1967/02/05 75.60 R 090610 1967/02/06 74.80 R 090610 1967/02/07 73.60 R 090610 1967/02/08 73.10 R 090610 1967/02/09 72.20 R 090610 1967/02/10 71.40 R 090610 1967/02/11 70.50 R 090610 1967/02/12 69.90 R 090610 1967/02/13 69.40 R 090610 1967/02/14 68.50 R 090610 1967/02/15 68.00 R 090610 1967/02/16 67.70 R 090610 1967/02/17 67.10 R 090610 1967/02/18 66.50 R 090610 1967/02/19 65.40 R 090610 1967/02/20 65.10 R 090610 1967/02/21 64.80 R 090610 1967/02/22 64.30 R 090610 1967/02/23 63.40 R 090610 1967/02/24 62.90 R 090610 1967/02/25 62.30 R 090610 1967/02/26 62.00 R 090610 1967/02/27 61.70 R 090610 1967/02/28 61.40 R 090610 1967/03/01 60.90 R 090610 1967/03/02 60.60 R 090610 1967/03/03 59.50 R 090610 1967/03/04 59.50 R 090610 1967/03/05 59.50 R 090610 1967/03/06 59.20 R 090610 1967/03/07 58.90 R 090610 1967/03/08 58.90 R 090610 1967/03/09 58.90 R 090610 1967/03/10 58.60 R 090610 1967/03/11 58.60 R 090610 1967/03/12 58.60 R 090610 1967/03/13 58.30 R 090610 1967/03/14 58.00 R 090610 1967/03/15 57.20 R 090610 1967/03/16 56.60 R 090610 1967/03/17 56.60 R 090610 1967/03/18 56.40 R 090610 1967/03/19 56.40 R 090610 1967/03/20 56.10 R 090610 1967/03/21 56.10 R 090610 1967/03/22 55.50 R 090610 1967/03/23 55.20 R 090610 1967/03/24 54.90 R 090610 1967/03/25 54.70 R 090610 1967/03/26 54.40 R 090610 1967/03/27 54.10 R 090610 1967/03/28 53.80 R 090610 1967/03/29 53.80 R 090610 1967/03/30 53.80 R 090610 1967/03/31 53.80 R 090610 1967/04/01 53.50 R 090610 1967/04/02 53.20 R 090610 1967/04/03 53.20 R 090610 1967/04/04 53.00 R 090610 1967/04/05 53.00 R 090610 1967/04/06 53.00 R 090610 1967/04/07 52.70 R 090610 1967/04/08 52.40 R 090610 1967/04/09 52.40 R 090610 1967/04/10 52.40 R 090610 1967/04/11 52.40 R 090610 1967/04/12 52.70 R 090610 1967/04/13 52.70 R 090610 1967/04/14 52.70 R 090610 1967/04/15 52.70 R 090610 1967/04/16 52.70 R 090610 1967/04/17 52.70 R 090610 1967/04/18 52.70 R 090610 1967/04/19 52.70 R 090610 1967/04/20 52.70 R 090610 1967/04/21 53.00 R 090610 1967/04/22 53.20 R 090610 1967/04/23 53.20 R 090610 1967/04/24 53.20 R 090610 1967/04/25 53.50 R 090610 1967/04/26 53.80 R 090610 1967/04/27 54.40 R 090610 1967/04/28 55.50 R 090610 1967/04/29 56.10 R 090610 1967/04/30 57.80 R 090610 1967/05/01 59.50 R 090610 1967/05/02 62.90 R 090610 1967/05/03 66.50 R 090610 1967/05/04 76.50 R 090610 1967/05/05 95.70 R 090610 1967/05/06 124.0 R 090610 1967/05/07 153.0 R 090610 1967/05/08 198.0 R 090610 1967/05/09 272.0 MC 090610 1967/05/10 311.0 MC 090610 1967/05/11 362.0 MC 090610 1967/05/12 394.0 MC 090610 1967/05/13 416.0 MC 090610 1967/05/14 428.0 MC 090610 1967/05/15 442.0 MC 090610 1967/05/16 442.0 MC 090610 1967/05/17 450.0 MC 090610 1967/05/18 450.0 MC 090610 1967/05/19 447.0 MC 090610 1967/05/20 450.0 MC 090610 1967/05/21 450.0 MC 090610 1967/05/22 456.0 MC 090610 1967/05/23 470.0 MC 090610 1967/05/24 481.0 MC 090610 1967/05/25 507.0 MC 090610 1967/05/26 527.0 MC 090610 1967/05/27 558.0 MC 090610 1967/05/28 592.0 MC 090610 1967/05/29 620.0 MC 090610 1967/05/30 643.0 MC 090610 1967/05/31 665.0 MC 090610 1967/06/01 685.0 MC 090610 1967/06/02 699.0 MC 090610 1967/06/03 708.0 MC 090610 1967/06/04 708.0 MC 090610 1967/06/05 708.0 MC 090610 1967/06/06 708.0 MC 090610 1967/06/07 711.0 MC 090610 1967/06/08 711.0 MC 090610 1967/06/09 705.0 MC 090610 1967/06/10 697.0 MC 090610 1967/06/11 677.0 MC 090610 1967/06/12 657.0 MC 090610 1967/06/13 634.0 MC 090610 1967/06/14 597.0 MC 090610 1967/06/15 583.0 MC 090610 1967/06/16 549.0 MC 090610 1967/06/17 515.0 MC 090610 1967/06/18 479.0 MC 090610 1967/06/19 459.0 MC 090610 1967/06/20 442.0 MC 090610 1967/06/21 416.0 MC 090610 1967/06/22 399.0 MC 090610 1967/06/23 382.0 MC 090610 1967/06/24 368.0 MC 090610 1967/06/25 357.0 MC 090610 1967/06/26 348.0 MC 090610 1967/06/27 334.0 MC 090610 1967/06/28 317.0 MC 090610 1967/06/29 306.0 MC 090610 1967/06/30 294.0 MC 090610 1967/07/01 289.0 MC 090610 1967/07/02 276.0 MC 090610 1967/07/03 269.0 MC 090610 1967/07/04 263.0 MC 090610 1967/07/05 258.0 MC 090610 1967/07/06 260.0 MC 090610 1967/07/07 268.0 MC 090610 1967/07/08 270.0 MC 090610 1967/07/09 270.0 MC 090610 1967/07/10 276.0 MC 090610 1967/07/11 279.0 MC 090610 1967/07/12 282.0 MC 090610 1967/07/13 289.0 MC 090610 1967/07/14 309.0 MC 090610 1967/07/15 328.0 MC 090610 1967/07/16 351.0 MC 090610 1967/07/17 362.0 MC 090610 1967/07/18 362.0 MC 090610 1967/07/19 362.0 MC 090610 1967/07/20 360.0 MC 090610 1967/07/21 365.0 MC 090610 1967/07/22 365.0 MC 090610 1967/07/23 365.0 MC 090610 1967/07/24 368.0 MC 090610 1967/07/25 385.0 MC 090610 1967/07/26 422.0 MC 090610 1967/07/27 490.0 MC 090610 1967/07/28 575.0 MC 090610 1967/07/29 648.0 MC 090610 1967/07/30 702.0 MC 090610 1967/07/31 731.0 MC 090610 1967/08/01 733.0 MC 090610 1967/08/02 728.0 MC 090610 1967/08/03 714.0 MC 090610 1967/08/04 682.0 MC 090610 1967/08/05 654.0 MC 090610 1967/08/06 629.0 MC 090610 1967/08/07 609.0 MC 090610 1967/08/08 600.0 MC 090610 1967/08/09 623.0 MC 090610 1967/08/10 657.0 MC 090610 1967/08/11 705.0 MC 090610 1967/08/12 736.0 MC 090610 1967/08/13 745.0 MC 090610 1967/08/14 765.0 MC 090610 1967/08/15 759.0 MC 090610 1967/08/16 745.0 MC 090610 1967/08/17 739.0 MC 090610 1967/08/18 711.0 MC 090610 1967/08/19 699.0 MC 090610 1967/08/20 674.0 MC 090610 1967/08/21 648.0 MC 090610 1967/08/22 620.0 MC 090610 1967/08/23 589.0 MC 090610 1967/08/24 561.0 MC 090610 1967/08/25 532.0 MC 090610 1967/08/26 504.0 MC 090610 1967/08/27 476.0 MC 090610 1967/08/28 450.0 MC 090610 1967/08/29 430.0 MC 090610 1967/08/30 402.0 MC 090610 1967/08/31 391.0 MC 090610 1967/09/01 377.0 MC 090610 1967/09/02 357.0 MC 090610 1967/09/03 343.0 MC 090610 1967/09/04 326.0 MC 090610 1967/09/05 311.0 MC 090610 1967/09/06 303.0 MC 090610 1967/09/07 294.0 MC 090610 1967/09/08 286.0 MC 090610 1967/09/09 270.0 MC 090610 1967/09/10 260.0 MC 090610 1967/09/11 255.0 MC 090610 1967/09/12 255.0 MC 090610 1967/09/13 247.0 MC 090610 1967/09/14 242.0 MC 090610 1967/09/15 238.0 MC 090610 1967/09/16 237.0 MC 090610 1967/09/17 240.0 MC 090610 1967/09/18 237.0 MC 090610 1967/09/19 231.0 MC 090610 1967/09/20 228.0 MC 090610 1967/09/21 226.0 MC 090610 1967/09/22 232.0 MC 090610 1967/09/23 253.0 MC 090610 1967/09/24 270.0 MC 090610 1967/09/25 292.0 MC 090610 1967/09/26 317.0 MC 090610 1967/09/27 340.0 MC 090610 1967/09/28 362.0 MC 090610 1967/09/29 388.0 MC 090610 1967/09/30 405.0 MC 090610 1967/10/01 405.0 MC 090610 1967/10/02 405.0 MC 090610 1967/10/03 405.0 MC 090610 1967/10/04 405.0 MC 090610 1967/10/05 394.0 MC 090610 1967/10/06 382.0 MC 090610 1967/10/07 379.0 MC 090610 1967/10/08 374.0 MC 090610 1967/10/09 365.0 MC 090610 1967/10/10 360.0 MC 090610 1967/10/11 345.0 MC 090610 1967/10/12 328.0 MC 090610 1967/10/13 320.0 MC 090610 1967/10/14 311.0 MC 090610 1967/10/15 311.0 MC 090610 1967/10/16 306.0 MC 090610 1967/10/17 289.0 MC 090610 1967/10/18 283.0 MC 090610 1967/10/19 282.0 MC 090610 1967/10/20 286.0 MC 090610 1967/10/21 292.0 MC 090610 1967/10/22 292.0 MC 090610 1967/10/23 292.0 MC 090610 1967/10/24 292.0 MC 090610 1967/10/25 294.0 MC 090610 1967/10/26 303.0 MC 090610 1967/10/27 303.0 MC 090610 1967/10/28 309.0 MC 090610 1967/10/29 311.0 MC 090610 1967/10/30 317.0 MC 090610 1967/10/31 328.0 MC 090610 1967/11/01 331.0 MC 090610 1967/11/02 340.0 MC 090610 1967/11/03 360.0 MC 090610 1967/11/04 396.0 MC 090610 1967/11/05 428.0 MC 090610 1967/11/06 462.0 MC 090610 1967/11/07 481.0 MC 090610 1967/11/08 507.0 MC 090610 1967/11/09 555.0 MC 090610 1967/11/10 569.0 MC 090610 1967/11/11 558.0 MC 090610 1967/11/12 541.0 MC 090610 1967/11/13 510.0 MC 090610 1967/11/14 479.0 MC 090610 1967/11/15 467.0 MC 090610 1967/11/16 442.0 MC 090610 1967/11/17 445.0 MC 090610 1967/11/18 445.0 MC 090610 1967/11/19 433.0 MC 090610 1967/11/20 405.0 MC 090610 1967/11/21 391.0 MC 090610 1967/11/22 379.0 MC 090610 1967/11/23 368.0 MC 090610 1967/11/24 357.0 MC 090610 1967/11/25 337.0 MC 090610 1967/11/26 337.0 MC 090610 1967/11/27 334.0 MC 090610 1967/11/28 326.0 MC 090610 1967/11/29 314.0 MC 090610 1967/11/30 309.0 MC 090610 1967/12/01 297.0 MC 090610 1967/12/02 292.0 R 090610 1967/12/03 286.0 R 090610 1967/12/04 283.0 R 090610 1967/12/05 278.0 R 090610 1967/12/06 270.0 R 090610 1967/12/07 266.0 R 090610 1967/12/08 261.0 R 090610 1967/12/09 255.0 R 090610 1967/12/10 252.0 R 090610 1967/12/11 246.0 R 090610 1967/12/12 240.0 R 090610 1967/12/13 232.0 R 090610 1967/12/14 229.0 R 090610 1967/12/15 227.0 R 090610 1967/12/16 224.0 R 090610 1967/12/17 220.0 R 090610 1967/12/18 215.0 R 090610 1967/12/19 210.0 R 090610 1967/12/20 207.0 R 090610 1967/12/21 201.0 R 090610 1967/12/22 198.0 R 090610 1967/12/23 195.0 R 090610 1967/12/24 189.0 R 090610 1967/12/25 187.0 R 090610 1967/12/26 184.0 R 090610 1967/12/27 181.0 R 090610 1967/12/28 176.0 R 090610 1967/12/29 175.0 R 090610 1967/12/30 172.0 R 090610 1967/12/31 170.0 R 090610 1968/01/01 160.0 R 090610 1968/01/02 156.0 R 090610 1968/01/03 153.0 R 090610 1968/01/04 151.0 R 090610 1968/01/05 148.0 R 090610 1968/01/06 147.0 R 090610 1968/01/07 144.0 R 090610 1968/01/08 140.0 R 090610 1968/01/09 139.0 R 090610 1968/01/10 136.0 R 090610 1968/01/11 132.0 R 090610 1968/01/12 131.0 R 090610 1968/01/13 128.0 R 090610 1968/01/14 125.0 R 090610 1968/01/15 123.0 R 090610 1968/01/16 120.0 R 090610 1968/01/17 119.0 R 090610 1968/01/18 116.0 R 090610 1968/01/19 114.0 R 090610 1968/01/20 112.0 R 090610 1968/01/21 110.0 R 090610 1968/01/22 108.0 R 090610 1968/01/23 106.0 R 090610 1968/01/24 104.0 R 090610 1968/01/25 103.0 R 090610 1968/01/26 99.10 R 090610 1968/01/27 98.00 R 090610 1968/01/28 96.00 R 090610 1968/01/29 93.70 R 090610 1968/01/30 92.60 R 090610 1968/01/31 91.70 R 090610 1968/02/01 90.60 R 090610 1968/02/02 90.00 R 090610 1968/02/03 87.80 R 090610 1968/02/04 87.20 R 090610 1968/02/05 85.50 R 090610 1968/02/06 84.70 R 090610 1968/02/07 83.50 R 090610 1968/02/08 82.10 R 090610 1968/02/09 81.30 R 090610 1968/02/10 79.90 R 090610 1968/02/11 78.70 R 090610 1968/02/12 77.90 R 090610 1968/02/13 76.70 R 090610 1968/02/14 76.20 R 090610 1968/02/15 75.30 R 090610 1968/02/16 73.90 R 090610 1968/02/17 73.10 R 090610 1968/02/18 72.20 R 090610 1968/02/19 71.40 R 090610 1968/02/20 70.80 R 090610 1968/02/21 70.20 R 090610 1968/02/22 69.40 R 090610 1968/02/23 68.20 R 090610 1968/02/24 68.00 R 090610 1968/02/25 67.40 R 090610 1968/02/26 66.50 R 090610 1968/02/27 65.70 R 090610 1968/02/28 64.80 R 090610 1968/02/29 64.60 R 090610 1968/03/01 63.70 R 090610 1968/03/02 63.10 R 090610 1968/03/03 62.30 R 090610 1968/03/04 62.00 R 090610 1968/03/05 61.70 R 090610 1968/03/06 61.20 R 090610 1968/03/07 60.30 R 090610 1968/03/08 60.00 R 090610 1968/03/09 59.70 R 090610 1968/03/10 59.70 R 090610 1968/03/11 59.50 R 090610 1968/03/12 59.20 R 090610 1968/03/13 59.20 R 090610 1968/03/14 59.20 R 090610 1968/03/15 58.90 R 090610 1968/03/16 58.60 R 090610 1968/03/17 58.30 R 090610 1968/03/18 58.30 R 090610 1968/03/19 58.00 R 090610 1968/03/20 58.00 R 090610 1968/03/21 57.80 R 090610 1968/03/22 57.80 R 090610 1968/03/23 58.00 R 090610 1968/03/24 58.00 R 090610 1968/03/25 58.30 R 090610 1968/03/26 58.60 R 090610 1968/03/27 58.90 R 090610 1968/03/28 59.20 R 090610 1968/03/29 59.50 R 090610 1968/03/30 60.00 R 090610 1968/03/31 60.90 R 090610 1968/04/01 61.70 R 090610 1968/04/02 62.60 R 090610 1968/04/03 64.60 R 090610 1968/04/04 65.10 R 090610 1968/04/05 66.50 R 090610 1968/04/06 67.40 R 090610 1968/04/07 68.20 R 090610 1968/04/08 69.90 R 090610 1968/04/09 72.20 R 090610 1968/04/10 73.90 R 090610 1968/04/11 73.90 R 090610 1968/04/12 76.70 R 090610 1968/04/13 79.00 MC 090610 1968/04/14 81.60 MC 090610 1968/04/15 88.90 MC 090610 1968/04/16 95.70 MC 090610 1968/04/17 100.0 MC 090610 1968/04/18 106.0 MC 090610 1968/04/19 117.0 MC 090610 1968/04/20 138.0 MC 090610 1968/04/21 170.0 MC 090610 1968/04/22 211.0 MC 090610 1968/04/23 260.0 MC 090610 1968/04/24 328.0 MC 090610 1968/04/25 405.0 MC 090610 1968/04/26 501.0 MC 090610 1968/04/27 572.0 MC 090610 1968/04/28 626.0 MC 090610 1968/04/29 677.0 MC 090610 1968/04/30 714.0 MC 090610 1968/05/01 728.0 MC 090610 1968/05/02 722.0 MC 090610 1968/05/03 725.0 MC 090610 1968/05/04 708.0 MC 090610 1968/05/05 677.0 MC 090610 1968/05/06 640.0 MC 090610 1968/05/07 609.0 MC 090610 1968/05/08 586.0 MC 090610 1968/05/09 564.0 MC 090610 1968/05/10 538.0 MC 090610 1968/05/11 530.0 MC 090610 1968/05/12 515.0 MC 090610 1968/05/13 507.0 MC 090610 1968/05/14 504.0 MC 090610 1968/05/15 498.0 MC 090610 1968/05/16 498.0 MC 090610 1968/05/17 501.0 MC 090610 1968/05/18 496.0 MC 090610 1968/05/19 496.0 MC 090610 1968/05/20 493.0 MC 090610 1968/05/21 493.0 MC 090610 1968/05/22 493.0 MC 090610 1968/05/23 493.0 MC 090610 1968/05/24 493.0 MC 090610 1968/05/25 484.0 MC 090610 1968/05/26 481.0 MC 090610 1968/05/27 470.0 MC 090610 1968/05/28 462.0 MC 090610 1968/05/29 456.0 MC 090610 1968/05/30 447.0 MC 090610 1968/05/31 433.0 MC 090610 1968/06/01 419.0 MC 090610 1968/06/02 396.0 MC 090610 1968/06/03 382.0 MC 090610 1968/06/04 365.0 MC 090610 1968/06/05 345.0 MC 090610 1968/06/06 331.0 MC 090610 1968/06/07 323.0 MC 090610 1968/06/08 311.0 MC 090610 1968/06/09 297.0 MC 090610 1968/06/10 286.0 MC 090610 1968/06/11 269.0 MC 090610 1968/06/12 270.0 MC 090610 1968/06/13 277.0 MC 090610 1968/06/14 300.0 MC 090610 1968/06/15 311.0 MC 090610 1968/06/16 317.0 MC 090610 1968/06/17 328.0 MC 090610 1968/06/18 334.0 MC 090610 1968/06/19 331.0 MC 090610 1968/06/20 331.0 MC 090610 1968/06/21 326.0 MC 090610 1968/06/22 317.0 MC 090610 1968/06/23 306.0 MC 090610 1968/06/24 294.0 MC 090610 1968/06/25 292.0 MC 090610 1968/06/26 289.0 MC 090610 1968/06/27 286.0 MC 090610 1968/06/28 281.0 MC 090610 1968/06/29 270.0 MC 090610 1968/06/30 268.0 MC 090610 1968/07/01 258.0 MC 090610 1968/07/02 253.0 MC 090610 1968/07/03 249.0 MC 090610 1968/07/04 247.0 MC 090610 1968/07/05 246.0 MC 090610 1968/07/06 246.0 MC 090610 1968/07/07 247.0 MC 090610 1968/07/08 248.0 MC 090610 1968/07/09 248.0 MC 090610 1968/07/10 248.0 MC 090610 1968/07/11 247.0 MC 090610 1968/07/12 241.0 MC 090610 1968/07/13 241.0 MC 090610 1968/07/14 241.0 MC 090610 1968/07/15 244.0 MC 090610 1968/07/16 244.0 MC 090610 1968/07/17 237.0 MC 090610 1968/07/18 236.0 MC 090610 1968/07/19 237.0 MC 090610 1968/07/20 247.0 MC 090610 1968/07/21 270.0 MC 090610 1968/07/22 289.0 MC 090610 1968/07/23 309.0 MC 090610 1968/07/24 345.0 MC 090610 1968/07/25 368.0 MC 090610 1968/07/26 385.0 MC 090610 1968/07/27 405.0 MC 090610 1968/07/28 430.0 MC 090610 1968/07/29 450.0 MC 090610 1968/07/30 476.0 MC 090610 1968/07/31 490.0 MC 090610 1968/08/01 498.0 MC 090610 1968/08/02 518.0 MC 090610 1968/08/03 532.0 MC 090610 1968/08/04 541.0 MC 090610 1968/08/05 544.0 MC 090610 1968/08/06 547.0 MC 090610 1968/08/07 566.0 MC 090610 1968/08/08 583.0 MC 090610 1968/08/09 589.0 MC 090610 1968/08/10 586.0 MC 090610 1968/08/11 580.0 MC 090610 1968/08/12 572.0 MC 090610 1968/08/13 561.0 MC 090610 1968/08/14 561.0 MC 090610 1968/08/15 538.0 MC 090610 1968/08/16 530.0 MC 090610 1968/08/17 524.0 MC 090610 1968/08/18 504.0 MC 090610 1968/08/19 501.0 MC 090610 1968/08/20 504.0 MC 090610 1968/08/21 507.0 MC 090610 1968/08/22 510.0 MC 090610 1968/08/23 510.0 MC 090610 1968/08/24 507.0 MC 090610 1968/08/25 507.0 MC 090610 1968/08/26 504.0 MC 090610 1968/08/27 507.0 MC 090610 1968/08/28 521.0 MC 090610 1968/08/29 532.0 MC 090610 1968/08/30 535.0 MC 090610 1968/08/31 538.0 MC 090610 1968/09/01 541.0 MC 090610 1968/09/02 541.0 MC 090610 1968/09/03 538.0 MC 090610 1968/09/04 535.0 MC 090610 1968/09/05 515.0 MC 090610 1968/09/06 501.0 MC 090610 1968/09/07 479.0 MC 090610 1968/09/08 459.0 MC 090610 1968/09/09 439.0 MC 090610 1968/09/10 442.0 MC 090610 1968/09/11 515.0 MC 090610 1968/09/12 544.0 MC 090610 1968/09/13 569.0 MC 090610 1968/09/14 595.0 MC 090610 1968/09/15 620.0 MC 090610 1968/09/16 637.0 MC 090610 1968/09/17 646.0 MC 090610 1968/09/18 640.0 MC 090610 1968/09/19 626.0 MC 090610 1968/09/20 603.0 MC 090610 1968/09/21 578.0 MC 090610 1968/09/22 552.0 MC 090610 1968/09/23 530.0 MC 090610 1968/09/24 510.0 MC 090610 1968/09/25 496.0 MC 090610 1968/09/26 484.0 MC 090610 1968/09/27 476.0 MC 090610 1968/09/28 464.0 MC 090610 1968/09/29 453.0 MC 090610 1968/09/30 442.0 MC 090610 1968/10/01 436.0 MC 090610 1968/10/02 433.0 MC 090610 1968/10/03 442.0 MC 090610 1968/10/04 447.0 MC 090610 1968/10/05 456.0 MC 090610 1968/10/06 459.0 MC 090610 1968/10/07 456.0 MC 090610 1968/10/08 447.0 MC 090610 1968/10/09 445.0 MC 090610 1968/10/10 439.0 MC 090610 1968/10/11 430.0 MC 090610 1968/10/12 419.0 MC 090610 1968/10/13 411.0 MC 090610 1968/10/14 408.0 MC 090610 1968/10/15 405.0 MC 090610 1968/10/16 405.0 MC 090610 1968/10/17 405.0 MC 090610 1968/10/18 411.0 MC 090610 1968/10/19 411.0 MC 090610 1968/10/20 416.0 MC 090610 1968/10/21 419.0 MC 090610 1968/10/22 425.0 MC 090610 1968/10/23 422.0 MC 090610 1968/10/24 419.0 MC 090610 1968/10/25 411.0 MC 090610 1968/10/26 405.0 MC 090610 1968/10/27 396.0 MC 090610 1968/10/28 394.0 MC 090610 1968/10/29 388.0 MC 090610 1968/10/30 385.0 MC 090610 1968/10/31 379.0 MC 090610 1968/11/01 377.0 MC 090610 1968/11/02 371.0 MC 090610 1968/11/03 365.0 MC 090610 1968/11/04 357.0 MC 090610 1968/11/05 348.0 MC 090610 1968/11/06 340.0 MC 090610 1968/11/07 331.0 MC 090610 1968/11/08 323.0 MC 090610 1968/11/09 314.0 MC 090610 1968/11/10 303.0 MC 090610 1968/11/11 292.0 MC 090610 1968/11/12 306.0 MC 090610 1968/11/13 303.0 MC 090610 1968/11/14 300.0 MC 090610 1968/11/15 306.0 MC 090610 1968/11/16 286.0 MC 090610 1968/11/17 278.0 MC 090610 1968/11/18 255.0 MC 090610 1968/11/19 245.0 MC 090610 1968/11/20 243.0 MC 090610 1968/11/21 237.0 R 090610 1968/11/22 234.0 R 090610 1968/11/23 231.0 R 090610 1968/11/24 227.0 R 090610 1968/11/25 224.0 R 090610 1968/11/26 221.0 R 090610 1968/11/27 217.0 R 090610 1968/11/28 214.0 R 090610 1968/11/29 211.0 R 090610 1968/11/30 209.0 R 090610 1968/12/01 205.0 R 090610 1968/12/02 202.0 R 090610 1968/12/03 200.0 R 090610 1968/12/04 196.0 R 090610 1968/12/05 195.0 R 090610 1968/12/06 191.0 R 090610 1968/12/07 188.0 R 090610 1968/12/08 186.0 R 090610 1968/12/09 185.0 R 090610 1968/12/10 183.0 R 090610 1968/12/11 182.0 R 090610 1968/12/12 179.0 R 090610 1968/12/13 179.0 R 090610 1968/12/14 179.0 R 090610 1968/12/15 179.0 R 090610 1968/12/16 179.0 R 090610 1968/12/17 178.0 R 090610 1968/12/18 174.0 R 090610 1968/12/19 172.0 R 090610 1968/12/20 168.0 R 090610 1968/12/21 166.0 R 090610 1968/12/22 163.0 R 090610 1968/12/23 158.0 R 090610 1968/12/24 155.0 R 090610 1968/12/25 152.0 R 090610 1968/12/26 150.0 R 090610 1968/12/27 148.0 R 090610 1968/12/28 147.0 R 090610 1968/12/29 144.0 R 090610 1968/12/30 144.0 R 090610 1968/12/31 144.0 R 090610 1969/01/01 140.0 R 090610 1969/01/02 139.0 R 090610 1969/01/03 136.0 R 090610 1969/01/04 133.0 R 090610 1969/01/05 130.0 R 090610 1969/01/06 129.0 R 090610 1969/01/07 128.0 R 090610 1969/01/08 125.0 R 090610 1969/01/09 123.0 R 090610 1969/01/10 119.0 R 090610 1969/01/11 116.0 R 090610 1969/01/12 113.0 R 090610 1969/01/13 112.0 R 090610 1969/01/14 110.0 R 090610 1969/01/15 109.0 R 090610 1969/01/16 108.0 R 090610 1969/01/17 105.0 R 090610 1969/01/18 103.0 R 090610 1969/01/19 102.0 R 090610 1969/01/20 99.10 R 090610 1969/01/21 97.70 R 090610 1969/01/22 94.90 R 090610 1969/01/23 93.40 R 090610 1969/01/24 92.60 R 090610 1969/01/25 90.60 R 090610 1969/01/26 89.20 R 090610 1969/01/27 87.80 R 090610 1969/01/28 86.10 R 090610 1969/01/29 85.00 R 090610 1969/01/30 83.50 R 090610 1969/01/31 82.40 R 090610 1969/02/01 81.80 R 090610 1969/02/02 81.30 R 090610 1969/02/03 80.70 R 090610 1969/02/04 80.10 R 090610 1969/02/05 79.90 R 090610 1969/02/06 79.60 R 090610 1969/02/07 79.30 R 090610 1969/02/08 79.00 R 090610 1969/02/09 78.70 R 090610 1969/02/10 78.40 R 090610 1969/02/11 78.20 R 090610 1969/02/12 77.90 R 090610 1969/02/13 77.60 R 090610 1969/02/14 77.30 R 090610 1969/02/15 77.00 R 090610 1969/02/16 77.00 R 090610 1969/02/17 77.00 R 090610 1969/02/18 77.00 R 090610 1969/02/19 77.00 R 090610 1969/02/20 77.00 R 090610 1969/02/21 76.70 R 090610 1969/02/22 76.70 R 090610 1969/02/23 76.50 R 090610 1969/02/24 76.50 R 090610 1969/02/25 76.20 R 090610 1969/02/26 75.00 R 090610 1969/02/27 74.50 R 090610 1969/02/28 74.20 R 090610 1969/03/01 73.60 R 090610 1969/03/02 72.80 R 090610 1969/03/03 72.50 R 090610 1969/03/04 72.20 R 090610 1969/03/05 71.90 R 090610 1969/03/06 71.60 R 090610 1969/03/07 71.40 R 090610 1969/03/08 71.40 R 090610 1969/03/09 71.10 R 090610 1969/03/10 71.10 R 090610 1969/03/11 70.80 R 090610 1969/03/12 70.50 R 090610 1969/03/13 70.20 R 090610 1969/03/14 69.40 R 090610 1969/03/15 68.50 R 090610 1969/03/16 68.00 R 090610 1969/03/17 67.70 R 090610 1969/03/18 67.10 R 090610 1969/03/19 66.50 R 090610 1969/03/20 66.00 R 090610 1969/03/21 65.70 R 090610 1969/03/22 65.40 R 090610 1969/03/23 65.10 R 090610 1969/03/24 65.10 R 090610 1969/03/25 64.80 R 090610 1969/03/26 64.60 R 090610 1969/03/27 64.30 R 090610 1969/03/28 64.00 R 090610 1969/03/29 63.70 R 090610 1969/03/30 63.40 R 090610 1969/03/31 63.40 R 090610 1969/04/01 63.40 R 090610 1969/04/02 63.10 R 090610 1969/04/03 63.10 R 090610 1969/04/04 63.10 R 090610 1969/04/05 62.90 R 090610 1969/04/06 62.90 R 090610 1969/04/07 62.90 R 090610 1969/04/08 62.90 R 090610 1969/04/09 62.90 R 090610 1969/04/10 62.90 R 090610 1969/04/11 62.60 R 090610 1969/04/12 62.60 R 090610 1969/04/13 62.60 R 090610 1969/04/14 62.60 R 090610 1969/04/15 62.60 R 090610 1969/04/16 62.60 R 090610 1969/04/17 62.60 R 090610 1969/04/18 62.90 R 090610 1969/04/19 63.10 R 090610 1969/04/20 63.70 R 090610 1969/04/21 64.60 R 090610 1969/04/22 64.80 R 090610 1969/04/23 65.10 R 090610 1969/04/24 65.40 R 090610 1969/04/25 66.50 R 090610 1969/04/26 66.80 R 090610 1969/04/27 67.40 R 090610 1969/04/28 68.00 R 090610 1969/04/29 69.40 R 090610 1969/04/30 70.20 R 090610 1969/05/01 72.20 R 090610 1969/05/02 74.20 R 090610 1969/05/03 77.90 R 090610 1969/05/04 84.40 R 090610 1969/05/05 97.70 R 090610 1969/05/06 79.30 R 090610 1969/05/07 119.0 R 090610 1969/05/08 136.0 R 090610 1969/05/09 159.0 R 090610 1969/05/10 178.0 R 090610 1969/05/11 211.0 MC 090610 1969/05/12 240.0 MC 090610 1969/05/13 266.0 MC 090610 1969/05/14 283.0 MC 090610 1969/05/15 311.0 MC 090610 1969/05/16 331.0 MC 090610 1969/05/17 365.0 MC 090610 1969/05/18 416.0 MC 090610 1969/05/19 470.0 MC 090610 1969/05/20 513.0 MC 090610 1969/05/21 547.0 MC 090610 1969/05/22 583.0 MC 090610 1969/05/23 626.0 MC 090610 1969/05/24 646.0 MC 090610 1969/05/25 646.0 MC 090610 1969/05/26 663.0 MC 090610 1969/05/27 691.0 MC 090610 1969/05/28 697.0 MC 090610 1969/05/29 705.0 MC 090610 1969/05/30 714.0 MC 090610 1969/05/31 694.0 MC 090610 1969/06/01 699.0 MC 090610 1969/06/02 694.0 MC 090610 1969/06/03 694.0 MC 090610 1969/06/04 694.0 MC 090610 1969/06/05 708.0 MC 090610 1969/06/06 739.0 MC 090610 1969/06/07 767.0 MC 090610 1969/06/08 787.0 MC 090610 1969/06/09 827.0 MC 090610 1969/06/10 847.0 MC 090610 1969/06/11 852.0 MC 090610 1969/06/12 872.0 MC 090610 1969/06/13 878.0 MC 090610 1969/06/14 878.0 MC 090610 1969/06/15 872.0 MC 090610 1969/06/16 838.0 MC 090610 1969/06/17 813.0 MC 090610 1969/06/18 782.0 MC 090610 1969/06/19 759.0 MC 090610 1969/06/20 731.0 MC 090610 1969/06/21 694.0 MC 090610 1969/06/22 665.0 MC 090610 1969/06/23 637.0 MC 090610 1969/06/24 609.0 MC 090610 1969/06/25 569.0 MC 090610 1969/06/26 538.0 MC 090610 1969/06/27 521.0 MC 090610 1969/06/28 518.0 MC 090610 1969/06/29 518.0 MC 090610 1969/06/30 538.0 MC 090610 1969/07/01 575.0 MC 090610 1969/07/02 614.0 MC 090610 1969/07/03 648.0 MC 090610 1969/07/04 680.0 MC 090610 1969/07/05 705.0 MC 090610 1969/07/06 728.0 MC 090610 1969/07/07 756.0 MC 090610 1969/07/08 776.0 MC 090610 1969/07/09 779.0 MC 090610 1969/07/10 756.0 MC 090610 1969/07/11 725.0 MC 090610 1969/07/12 739.0 MC 090610 1969/07/13 722.0 MC 090610 1969/07/14 677.0 MC 090610 1969/07/15 631.0 MC 090610 1969/07/16 572.0 MC 090610 1969/07/17 541.0 MC 090610 1969/07/18 527.0 MC 090610 1969/07/19 518.0 MC 090610 1969/07/20 498.0 MC 090610 1969/07/21 473.0 MC 090610 1969/07/22 450.0 MC 090610 1969/07/23 425.0 MC 090610 1969/07/24 422.0 MC 090610 1969/07/25 419.0 MC 090610 1969/07/26 411.0 MC 090610 1969/07/27 388.0 MC 090610 1969/07/28 368.0 MC 090610 1969/07/29 351.0 MC 090610 1969/07/30 365.0 MC 090610 1969/07/31 357.0 MC 090610 1969/08/01 343.0 MC 090610 1969/08/02 334.0 MC 090610 1969/08/03 326.0 MC 090610 1969/08/04 314.0 MC 090610 1969/08/05 320.0 MC 090610 1969/08/06 323.0 MC 090610 1969/08/07 331.0 MC 090610 1969/08/08 343.0 MC 090610 1969/08/09 351.0 MC 090610 1969/08/10 360.0 MC 090610 1969/08/11 374.0 MC 090610 1969/08/12 374.0 MC 090610 1969/08/13 368.0 MC 090610 1969/08/14 365.0 MC 090610 1969/08/15 360.0 MC 090610 1969/08/16 362.0 MC 090610 1969/08/17 357.0 MC 090610 1969/08/18 351.0 MC 090610 1969/08/19 345.0 MC 090610 1969/08/20 340.0 MC 090610 1969/08/21 337.0 MC 090610 1969/08/22 331.0 MC 090610 1969/08/23 326.0 MC 090610 1969/08/24 323.0 MC 090610 1969/08/25 309.0 MC 090610 1969/08/26 306.0 MC 090610 1969/08/27 300.0 MC 090610 1969/08/28 297.0 MC 090610 1969/08/29 294.0 MC 090610 1969/08/30 286.0 MC 090610 1969/08/31 286.0 MC 090610 1969/09/01 292.0 MC 090610 1969/09/02 294.0 MC 090610 1969/09/03 309.0 MC 090610 1969/09/04 328.0 MC 090610 1969/09/05 351.0 MC 090610 1969/09/06 365.0 MC 090610 1969/09/07 382.0 MC 090610 1969/09/08 402.0 MC 090610 1969/09/09 411.0 MC 090610 1969/09/10 416.0 MC 090610 1969/09/11 416.0 MC 090610 1969/09/12 413.0 MC 090610 1969/09/13 405.0 MC 090610 1969/09/14 399.0 MC 090610 1969/09/15 396.0 MC 090610 1969/09/16 399.0 MC 090610 1969/09/17 416.0 MC 090610 1969/09/18 416.0 MC 090610 1969/09/19 408.0 MC 090610 1969/09/20 422.0 MC 090610 1969/09/21 422.0 MC 090610 1969/09/22 422.0 MC 090610 1969/09/23 425.0 MC 090610 1969/09/24 422.0 MC 090610 1969/09/25 422.0 MC 090610 1969/09/26 419.0 MC 090610 1969/09/27 428.0 MC 090610 1969/09/28 428.0 MC 090610 1969/09/29 428.0 MC 090610 1969/09/30 428.0 MC 090610 1969/10/01 428.0 MC 090610 1969/10/02 425.0 MC 090610 1969/10/03 428.0 MC 090610 1969/10/04 428.0 MC 090610 1969/10/05 430.0 MC 090610 1969/10/06 436.0 MC 090610 1969/10/07 447.0 MC 090610 1969/10/08 456.0 MC 090610 1969/10/09 459.0 MC 090610 1969/10/10 464.0 MC 090610 1969/10/11 481.0 MC 090610 1969/10/12 487.0 MC 090610 1969/10/13 496.0 MC 090610 1969/10/14 507.0 MC 090610 1969/10/15 510.0 MC 090610 1969/10/16 513.0 MC 090610 1969/10/17 518.0 MC 090610 1969/10/18 518.0 MC 090610 1969/10/19 518.0 MC 090610 1969/10/20 507.0 MC 090610 1969/10/21 501.0 MC 090610 1969/10/22 493.0 MC 090610 1969/10/23 464.0 MC 090610 1969/10/24 450.0 MC 090610 1969/10/25 433.0 MC 090610 1969/10/26 411.0 MC 090610 1969/10/27 402.0 MC 090610 1969/10/28 388.0 MC 090610 1969/10/29 365.0 MC 090610 1969/10/30 357.0 MC 090610 1969/10/31 354.0 MC 090610 1969/11/01 351.0 MC 090610 1969/11/02 348.0 MC 090610 1969/11/03 348.0 MC 090610 1969/11/04 345.0 MC 090610 1969/11/05 343.0 MC 090610 1969/11/06 343.0 MC 090610 1969/11/07 348.0 MC 090610 1969/11/08 351.0 MC 090610 1969/11/09 354.0 MC 090610 1969/11/10 360.0 MC 090610 1969/11/11 371.0 MC 090610 1969/11/12 374.0 MC 090610 1969/11/13 377.0 MC 090610 1969/11/14 379.0 MC 090610 1969/11/15 382.0 MC 090610 1969/11/16 385.0 MC 090610 1969/11/17 374.0 R 090610 1969/11/18 365.0 R 090610 1969/11/19 362.0 R 090610 1969/11/20 354.0 R 090610 1969/11/21 345.0 R 090610 1969/11/22 340.0 R 090610 1969/11/23 337.0 R 090610 1969/11/24 331.0 R 090610 1969/11/25 328.0 R 090610 1969/11/26 320.0 R 090610 1969/11/27 314.0 R 090610 1969/11/28 309.0 R 090610 1969/11/29 306.0 R 090610 1969/11/30 303.0 R 090610 1969/12/01 297.0 R 090610 1969/12/02 289.0 R 090610 1969/12/03 283.0 R 090610 1969/12/04 280.0 R 090610 1969/12/05 275.0 R 090610 1969/12/06 272.0 R 090610 1969/12/07 266.0 R 090610 1969/12/08 263.0 R 090610 1969/12/09 261.0 R 090610 1969/12/10 258.0 R 090610 1969/12/11 251.0 R 090610 1969/12/12 245.0 R 090610 1969/12/13 241.0 R 090610 1969/12/14 235.0 R 090610 1969/12/15 229.0 R 090610 1969/12/16 227.0 R 090610 1969/12/17 225.0 R 090610 1969/12/18 221.0 R 090610 1969/12/19 215.0 R 090610 1969/12/20 207.0 R 090610 1969/12/21 204.0 R 090610 1969/12/22 199.0 R 090610 1969/12/23 197.0 R 090610 1969/12/24 193.0 R 090610 1969/12/25 190.0 R 090610 1969/12/26 187.0 R 090610 1969/12/27 182.0 R 090610 1969/12/28 178.0 R 090610 1969/12/29 176.0 R 090610 1969/12/30 174.0 R 090610 1969/12/31 173.0 R 090610 1970/01/01 173.0 R 090610 1970/01/02 170.0 R 090610 1970/01/03 167.0 R 090610 1970/01/04 166.0 R 090610 1970/01/05 164.0 R 090610 1970/01/06 161.0 R 090610 1970/01/07 159.0 R 090610 1970/01/08 157.0 R 090610 1970/01/09 156.0 R 090610 1970/01/10 154.0 R 090610 1970/01/11 153.0 R 090610 1970/01/12 151.0 R 090610 1970/01/13 149.0 R 090610 1970/01/14 147.0 R 090610 1970/01/15 146.0 R 090610 1970/01/16 144.0 R 090610 1970/01/17 143.0 R 090610 1970/01/18 142.0 R 090610 1970/01/19 140.0 R 090610 1970/01/20 139.0 R 090610 1970/01/21 136.0 R 090610 1970/01/22 135.0 R 090610 1970/01/23 133.0 R 090610 1970/01/24 132.0 R 090610 1970/01/25 132.0 R 090610 1970/01/26 130.0 R 090610 1970/01/27 127.0 R 090610 1970/01/28 126.0 R 090610 1970/01/29 125.0 R 090610 1970/01/30 125.0 R 090610 1970/01/31 124.0 R 090610 1970/02/01 123.0 R 090610 1970/02/02 122.0 R 090610 1970/02/03 119.0 R 090610 1970/02/04 118.0 R 090610 1970/02/05 116.0 R 090610 1970/02/06 115.0 R 090610 1970/02/07 114.0 R 090610 1970/02/08 113.0 R 090610 1970/02/09 112.0 R 090610 1970/02/10 110.0 R 090610 1970/02/11 110.0 R 090610 1970/02/12 109.0 R 090610 1970/02/13 108.0 R 090610 1970/02/14 108.0 R 090610 1970/02/15 106.0 R 090610 1970/02/16 105.0 R 090610 1970/02/17 104.0 R 090610 1970/02/18 103.0 R 090610 1970/02/19 102.0 R 090610 1970/02/20 101.0 R 090610 1970/02/21 100.0 R 090610 1970/02/22 99.10 R 090610 1970/02/23 98.50 R 090610 1970/02/24 96.80 R 090610 1970/02/25 96.30 R 090610 1970/02/26 95.70 R 090610 1970/02/27 94.90 R 090610 1970/02/28 93.70 R 090610 1970/03/01 92.90 R 090610 1970/03/02 91.70 R 090610 1970/03/03 90.30 R 090610 1970/03/04 89.20 R 090610 1970/03/05 88.60 R 090610 1970/03/06 87.80 R 090610 1970/03/07 86.40 R 090610 1970/03/08 85.50 R 090610 1970/03/09 85.00 R 090610 1970/03/10 84.70 R 090610 1970/03/11 83.50 R 090610 1970/03/12 82.10 R 090610 1970/03/13 81.80 R 090610 1970/03/14 80.70 R 090610 1970/03/15 79.90 R 090610 1970/03/16 79.60 R 090610 1970/03/17 79.00 R 090610 1970/03/18 78.70 R 090610 1970/03/19 77.90 R 090610 1970/03/20 76.50 R 090610 1970/03/21 75.90 R 090610 1970/03/22 75.00 R 090610 1970/03/23 73.60 R 090610 1970/03/24 72.80 R 090610 1970/03/25 72.20 R 090610 1970/03/26 71.40 R 090610 1970/03/27 70.80 R 090610 1970/03/28 70.50 R 090610 1970/03/29 69.70 R 090610 1970/03/30 68.80 R 090610 1970/03/31 68.00 R 090610 1970/04/01 67.40 R 090610 1970/04/02 66.80 R 090610 1970/04/03 66.30 R 090610 1970/04/04 65.10 R 090610 1970/04/05 64.80 R 090610 1970/04/06 64.30 R 090610 1970/04/07 63.40 R 090610 1970/04/08 63.10 R 090610 1970/04/09 62.90 R 090610 1970/04/10 62.60 R 090610 1970/04/11 62.30 R 090610 1970/04/12 62.30 R 090610 1970/04/13 62.30 R 090610 1970/04/14 62.30 R 090610 1970/04/15 62.30 R 090610 1970/04/16 62.30 R 090610 1970/04/17 62.30 R 090610 1970/04/18 62.30 R 090610 1970/04/19 62.60 R 090610 1970/04/20 63.10 R 090610 1970/04/21 62.90 R 090610 1970/04/22 62.30 R 090610 1970/04/23 62.30 R 090610 1970/04/24 62.60 R 090610 1970/04/25 62.90 R 090610 1970/04/26 63.70 R 090610 1970/04/27 64.30 R 090610 1970/04/28 64.80 R 090610 1970/04/29 66.30 R 090610 1970/04/30 68.00 R 090610 1970/05/01 73.60 R 090610 1970/05/02 81.00 R 090610 1970/05/03 92.00 R 090610 1970/05/04 106.0 R 090610 1970/05/05 125.0 R 090610 1970/05/06 142.0 R 090610 1970/05/07 167.0 R 090610 1970/05/08 198.0 R 090610 1970/05/09 224.0 R 090610 1970/05/10 292.0 R 090610 1970/05/11 343.0 R 090610 1970/05/12 374.0 R 090610 1970/05/13 391.0 R 090610 1970/05/14 411.0 R 090610 1970/05/15 433.0 R 090610 1970/05/16 453.0 R 090610 1970/05/17 473.0 MC 090610 1970/05/18 487.0 MC 090610 1970/05/19 532.0 MC 090610 1970/05/20 575.0 MC 090610 1970/05/21 648.0 MC 090610 1970/05/22 682.0 E 090610 1970/05/23 736.0 E 090610 1970/05/24 793.0 E 090610 1970/05/25 847.0 E 090610 1970/05/26 886.0 E 090610 1970/05/27 932.0 E 090610 1970/05/28 968.0 E 090610 1970/05/29 954.0 E 090610 1970/05/30 946.0 E 090610 1970/05/31 940.0 E 090610 1970/06/01 932.0 E 090610 1970/06/02 909.0 E 090610 1970/06/03 883.0 E 090610 1970/06/04 847.0 E 090610 1970/06/05 810.0 E 090610 1970/06/06 731.0 MC 090610 1970/06/07 716.0 MC 090610 1970/06/08 728.0 MC 090610 1970/06/09 748.0 MC 090610 1970/06/10 759.0 MC 090610 1970/06/11 750.0 MC 090610 1970/06/12 753.0 MC 090610 1970/06/13 756.0 MC 090610 1970/06/14 742.0 MC 090610 1970/06/15 742.0 MC 090610 1970/06/16 731.0 MC 090610 1970/06/17 714.0 MC 090610 1970/06/18 688.0 MC 090610 1970/06/19 668.0 MC 090610 1970/06/20 631.0 MC 090610 1970/06/21 597.0 MC 090610 1970/06/22 552.0 E 090610 1970/06/23 515.0 E 090610 1970/06/24 479.0 E 090610 1970/06/25 439.0 E 090610 1970/06/26 396.0 E 090610 1970/06/27 365.0 E 090610 1970/06/28 328.0 E 090610 1970/06/29 303.0 E 090610 1970/06/30 280.0 E 090610 1970/07/01 255.0 E 090610 1970/07/02 238.0 E 090610 1970/07/03 226.0 E 090610 1970/07/04 211.0 E 090610 1970/07/05 204.0 E 090610 1970/07/06 194.0 E 090610 1970/07/07 187.0 E 090610 1970/07/08 183.0 E 090610 1970/07/09 181.0 E 090610 1970/07/10 178.0 E 090610 1970/07/11 175.0 E 090610 1970/07/12 171.0 E 090610 1970/07/13 170.0 E 090610 1970/07/14 170.0 E 090610 1970/07/15 171.0 E 090610 1970/07/16 173.0 E 090610 1970/07/17 176.0 E 090610 1970/07/18 178.0 E 090610 1970/07/19 184.0 E 090610 1970/07/20 187.0 E 090610 1970/07/21 189.0 E 090610 1970/07/22 190.0 E 090610 1970/07/23 187.0 E 090610 1970/07/24 184.0 E 090610 1970/07/25 180.0 MC 090610 1970/07/26 179.0 MC 090610 1970/07/27 172.0 MC 090610 1970/07/28 167.0 MC 090610 1970/07/29 164.0 MC 090610 1970/07/30 163.0 MC 090610 1970/07/31 164.0 MC 090610 1970/08/01 153.0 MC 090610 1970/08/02 154.0 MC 090610 1970/08/03 153.0 MC 090610 1970/08/04 148.0 MC 090610 1970/08/05 151.0 MC 090610 1970/08/06 153.0 MC 090610 1970/08/07 156.0 MC 090610 1970/08/08 159.0 MC 090610 1970/08/09 169.0 MC 090610 1970/08/10 178.0 MC 090610 1970/08/11 180.0 MC 090610 1970/08/12 172.0 MC 090610 1970/08/13 168.0 MC 090610 1970/08/14 170.0 MC 090610 1970/08/15 173.0 MC 090610 1970/08/16 174.0 MC 090610 1970/08/17 170.0 MC 090610 1970/08/18 168.0 MC 090610 1970/08/19 173.0 MC 090610 1970/08/20 176.0 MC 090610 1970/08/21 177.0 MC 090610 1970/08/22 205.0 MC 090610 1970/08/23 239.0 MC 090610 1970/08/24 255.0 MC 090610 1970/08/25 258.0 MC 090610 1970/08/26 265.0 MC 090610 1970/08/27 274.0 MC 090610 1970/08/28 279.0 MC 090610 1970/08/29 277.0 MC 090610 1970/08/30 272.0 MC 090610 1970/08/31 276.0 MC 090610 1970/09/01 289.0 MC 090610 1970/09/02 317.0 MC 090610 1970/09/03 337.0 MC 090610 1970/09/04 357.0 MC 090610 1970/09/05 371.0 MC 090610 1970/09/06 382.0 MC 090610 1970/09/07 394.0 MC 090610 1970/09/08 399.0 MC 090610 1970/09/09 399.0 MC 090610 1970/09/10 402.0 MC 090610 1970/09/11 377.0 MC 090610 1970/09/12 368.0 MC 090610 1970/09/13 362.0 MC 090610 1970/09/14 354.0 MC 090610 1970/09/15 345.0 MC 090610 1970/09/16 345.0 MC 090610 1970/09/17 345.0 MC 090610 1970/09/18 345.0 MC 090610 1970/09/19 337.0 MC 090610 1970/09/20 317.0 MC 090610 1970/09/21 317.0 MC 090610 1970/09/22 320.0 MC 090610 1970/09/23 323.0 MC 090610 1970/09/24 323.0 MC 090610 1970/09/25 326.0 MC 090610 1970/09/26 328.0 MC 090610 1970/09/27 328.0 MC 090610 1970/09/28 320.0 MC 090610 1970/09/29 314.0 MC 090610 1970/09/30 314.0 MC 090610 1970/10/01 311.0 MC 090610 1970/10/02 311.0 MC 090610 1970/10/03 311.0 MC 090610 1970/10/04 311.0 MC 090610 1970/10/05 309.0 MC 090610 1970/10/06 306.0 MC 090610 1970/10/07 306.0 MC 090610 1970/10/08 306.0 MC 090610 1970/10/09 306.0 MC 090610 1970/10/10 311.0 MC 090610 1970/10/11 309.0 MC 090610 1970/10/12 281.0 MC 090610 1970/10/13 283.0 MC 090610 1970/10/14 286.0 MC 090610 1970/10/15 278.0 MC 090610 1970/10/16 270.0 MC 090610 1970/10/17 260.0 MC 090610 1970/10/18 254.0 MC 090610 1970/10/19 256.0 MC 090610 1970/10/20 250.0 MC 090610 1970/10/21 256.0 MC 090610 1970/10/22 250.0 MC 090610 1970/10/23 249.0 MC 090610 1970/10/24 251.0 MC 090610 1970/10/25 248.0 MC 090610 1970/10/26 242.0 MC 090610 1970/10/27 238.0 MC 090610 1970/10/28 237.0 MC 090610 1970/10/29 239.0 MC 090610 1970/10/30 238.0 MC 090610 1970/10/31 236.0 MC 090610 1970/11/01 240.0 MC 090610 1970/11/02 240.0 MC 090610 1970/11/03 228.0 MC 090610 1970/11/04 225.0 MC 090610 1970/11/05 222.0 MC 090610 1970/11/06 211.0 MC 090610 1970/11/07 206.0 MC 090610 1970/11/08 197.0 MC 090610 1970/11/09 190.0 MC 090610 1970/11/10 195.0 MC 090610 1970/11/11 200.0 MC 090610 1970/11/12 200.0 MC 090610 1970/11/13 200.0 MC 090610 1970/11/14 197.0 R 090610 1970/11/15 195.0 R 090610 1970/11/16 193.0 R 090610 1970/11/17 193.0 R 090610 1970/11/18 194.0 R 090610 1970/11/19 194.0 R 090610 1970/11/20 198.0 R 090610 1970/11/21 194.0 R 090610 1970/11/22 193.0 R 090610 1970/11/23 199.0 R 090610 1970/11/24 202.0 R 090610 1970/11/25 202.0 R 090610 1970/11/26 198.0 R 090610 1970/11/27 195.0 R 090610 1970/11/28 193.0 R 090610 1970/11/29 190.0 R 090610 1970/11/30 187.0 R 090610 1970/12/01 184.0 R 090610 1970/12/02 180.0 R 090610 1970/12/03 176.0 R 090610 1970/12/04 173.0 R 090610 1970/12/05 170.0 R 090610 1970/12/06 167.0 R 090610 1970/12/07 164.0 R 090610 1970/12/08 161.0 R 090610 1970/12/09 159.0 R 090610 1970/12/10 156.0 R 090610 1970/12/11 153.0 R 090610 1970/12/12 150.0 R 090610 1970/12/13 144.0 R 090610 1970/12/14 142.0 R 090610 1970/12/15 140.0 R 090610 1970/12/16 137.0 R 090610 1970/12/17 136.0 R 090610 1970/12/18 133.0 R 090610 1970/12/19 130.0 R 090610 1970/12/20 129.0 R 090610 1970/12/21 127.0 R 090610 1970/12/22 125.0 R 090610 1970/12/23 122.0 R 090610 1970/12/24 120.0 R 090610 1970/12/25 119.0 R 090610 1970/12/26 117.0 R 090610 1970/12/27 115.0 R 090610 1970/12/28 113.0 R 090610 1970/12/29 112.0 R 090610 1970/12/30 110.0 R 090610 1970/12/31 109.0 R 090610 1971/01/01 105.0 R 090610 1971/01/02 103.0 R 090610 1971/01/03 101.0 R 090610 1971/01/04 99.10 R 090610 1971/01/05 96.80 R 090610 1971/01/06 94.90 R 090610 1971/01/07 93.40 R 090610 1971/01/08 91.50 R 090610 1971/01/09 90.00 R 090610 1971/01/10 88.60 R 090610 1971/01/11 87.20 R 090610 1971/01/12 85.50 R 090610 1971/01/13 85.00 R 090610 1971/01/14 83.50 R 090610 1971/01/15 82.10 R 090610 1971/01/16 81.00 R 090610 1971/01/17 79.90 R 090610 1971/01/18 78.70 R 090610 1971/01/19 77.30 R 090610 1971/01/20 76.50 R 090610 1971/01/21 75.00 R 090610 1971/01/22 73.60 R 090610 1971/01/23 72.80 R 090610 1971/01/24 71.60 R 090610 1971/01/25 70.80 R 090610 1971/01/26 70.20 R 090610 1971/01/27 69.70 R 090610 1971/01/28 68.80 R 090610 1971/01/29 67.40 R 090610 1971/01/30 66.30 R 090610 1971/01/31 65.10 R 090610 1971/02/01 64.30 R 090610 1971/02/02 62.90 R 090610 1971/02/03 62.30 R 090610 1971/02/04 61.40 R 090610 1971/02/05 60.00 R 090610 1971/02/06 59.50 R 090610 1971/02/07 58.30 R 090610 1971/02/08 57.50 R 090610 1971/02/09 56.60 R 090610 1971/02/10 56.10 R 090610 1971/02/11 55.80 R 090610 1971/02/12 54.70 R 090610 1971/02/13 53.80 R 090610 1971/02/14 53.20 R 090610 1971/02/15 52.70 R 090610 1971/02/16 52.10 R 090610 1971/02/17 51.50 R 090610 1971/02/18 50.40 R 090610 1971/02/19 50.10 R 090610 1971/02/20 49.60 R 090610 1971/02/21 48.70 R 090610 1971/02/22 48.10 R 090610 1971/02/23 47.30 R 090610 1971/02/24 46.70 R 090610 1971/02/25 46.20 R 090610 1971/02/26 45.60 R 090610 1971/02/27 45.00 R 090610 1971/02/28 44.50 R 090610 1971/03/01 43.30 R 090610 1971/03/02 42.50 R 090610 1971/03/03 41.60 R 090610 1971/03/04 41.30 R 090610 1971/03/05 40.80 R 090610 1971/03/06 40.20 R 090610 1971/03/07 39.60 R 090610 1971/03/08 39.10 R 090610 1971/03/09 38.80 R 090610 1971/03/10 38.20 R 090610 1971/03/11 37.90 R 090610 1971/03/12 37.70 R 090610 1971/03/13 37.40 R 090610 1971/03/14 36.80 R 090610 1971/03/15 36.50 R 090610 1971/03/16 36.00 R 090610 1971/03/17 35.70 R 090610 1971/03/18 35.40 R 090610 1971/03/19 35.10 R 090610 1971/03/20 34.80 R 090610 1971/03/21 34.50 R 090610 1971/03/22 34.30 R 090610 1971/03/23 34.00 R 090610 1971/03/24 33.70 R 090610 1971/03/25 33.10 R 090610 1971/03/26 32.80 R 090610 1971/03/27 32.60 R 090610 1971/03/28 32.30 R 090610 1971/03/29 32.00 R 090610 1971/03/30 32.00 R 090610 1971/03/31 31.70 R 090610 1971/04/01 31.70 R 090610 1971/04/02 31.40 R 090610 1971/04/03 31.40 R 090610 1971/04/04 31.10 R 090610 1971/04/05 30.90 R 090610 1971/04/06 30.60 R 090610 1971/04/07 30.60 R 090610 1971/04/08 30.30 R 090610 1971/04/09 30.30 R 090610 1971/04/10 30.00 R 090610 1971/04/11 30.00 R 090610 1971/04/12 30.00 R 090610 1971/04/13 30.00 R 090610 1971/04/14 30.30 R 090610 1971/04/15 30.60 R 090610 1971/04/16 30.90 R 090610 1971/04/17 31.40 R 090610 1971/04/18 32.00 R 090610 1971/04/19 32.30 R 090610 1971/04/20 33.70 R 090610 1971/04/21 41.10 R 090610 1971/04/22 52.40 R 090610 1971/04/23 66.50 R 090610 1971/04/24 85.00 R 090610 1971/04/25 105.0 R 090610 1971/04/26 136.0 R 090610 1971/04/27 167.0 MC 090610 1971/04/28 206.0 MC 090610 1971/04/29 234.0 MC 090610 1971/04/30 261.0 MC 090610 1971/05/01 289.0 MC 090610 1971/05/02 317.0 MC 090610 1971/05/03 348.0 MC 090610 1971/05/04 368.0 MC 090610 1971/05/05 382.0 MC 090610 1971/05/06 382.0 MC 090610 1971/05/07 385.0 MC 090610 1971/05/08 394.0 MC 090610 1971/05/09 391.0 MC 090610 1971/05/10 394.0 MC 090610 1971/05/11 391.0 MC 090610 1971/05/12 379.0 MC 090610 1971/05/13 379.0 MC 090610 1971/05/14 379.0 MC 090610 1971/05/15 408.0 MC 090610 1971/05/16 439.0 MC 090610 1971/05/17 462.0 MC 090610 1971/05/18 479.0 MC 090610 1971/05/19 493.0 MC 090610 1971/05/20 513.0 MC 090610 1971/05/21 524.0 MC 090610 1971/05/22 501.0 MC 090610 1971/05/23 498.0 MC 090610 1971/05/24 496.0 MC 090610 1971/05/25 493.0 MC 090610 1971/05/26 484.0 MC 090610 1971/05/27 479.0 MC 090610 1971/05/28 462.0 MC 090610 1971/05/29 450.0 MC 090610 1971/05/30 430.0 MC 090610 1971/05/31 396.0 MC 090610 1971/06/01 388.0 MC 090610 1971/06/02 382.0 MC 090610 1971/06/03 374.0 MC 090610 1971/06/04 334.0 MC 090610 1971/06/05 317.0 MC 090610 1971/06/06 309.0 MC 090610 1971/06/07 306.0 MC 090610 1971/06/08 300.0 MC 090610 1971/06/09 292.0 MC 090610 1971/06/10 281.0 MC 090610 1971/06/11 278.0 MC 090610 1971/06/12 277.0 MC 090610 1971/06/13 277.0 MC 090610 1971/06/14 270.0 MC 090610 1971/06/15 259.0 MC 090610 1971/06/16 255.0 MC 090610 1971/06/17 250.0 MC 090610 1971/06/18 250.0 MC 090610 1971/06/19 246.0 MC 090610 1971/06/20 236.0 MC 090610 1971/06/21 233.0 MC 090610 1971/06/22 232.0 MC 090610 1971/06/23 231.0 MC 090610 1971/06/24 229.0 MC 090610 1971/06/25 226.0 MC 090610 1971/06/26 228.0 MC 090610 1971/06/27 229.0 MC 090610 1971/06/28 240.0 MC 090610 1971/06/29 248.0 MC 090610 1971/06/30 249.0 MC 090610 1971/07/01 246.0 MC 090610 1971/07/02 245.0 MC 090610 1971/07/03 239.0 MC 090610 1971/07/04 234.0 MC 090610 1971/07/05 237.0 MC 090610 1971/07/06 243.0 MC 090610 1971/07/07 238.0 MC 090610 1971/07/08 233.0 MC 090610 1971/07/09 232.0 MC 090610 1971/07/10 227.0 MC 090610 1971/07/11 226.0 MC 090610 1971/07/12 232.0 MC 090610 1971/07/13 230.0 MC 090610 1971/07/14 228.0 MC 090610 1971/07/15 226.0 MC 090610 1971/07/16 224.0 MC 090610 1971/07/17 220.0 MC 090610 1971/07/18 221.0 MC 090610 1971/07/19 221.0 MC 090610 1971/07/20 220.0 MC 090610 1971/07/21 214.0 MC 090610 1971/07/22 215.0 MC 090610 1971/07/23 215.0 MC 090610 1971/07/24 216.0 MC 090610 1971/07/25 219.0 MC 090610 1971/07/26 223.0 MC 090610 1971/07/27 234.0 MC 090610 1971/07/28 253.0 MC 090610 1971/07/29 274.0 MC 090610 1971/07/30 303.0 MC 090610 1971/07/31 331.0 MC 090610 1971/08/01 357.0 MC 090610 1971/08/02 374.0 MC 090610 1971/08/03 382.0 MC 090610 1971/08/04 379.0 MC 090610 1971/08/05 371.0 MC 090610 1971/08/06 360.0 MC 090610 1971/08/07 348.0 MC 090610 1971/08/08 337.0 MC 090610 1971/08/09 331.0 MC 090610 1971/08/10 331.0 MC 090610 1971/08/11 340.0 MC 090610 1971/08/12 357.0 MC 090610 1971/08/13 368.0 MC 090610 1971/08/14 379.0 MC 090610 1971/08/15 382.0 MC 090610 1971/08/16 379.0 MC 090610 1971/08/17 374.0 MC 090610 1971/08/18 365.0 MC 090610 1971/08/19 371.0 MC 090610 1971/08/20 379.0 MC 090610 1971/08/21 396.0 MC 090610 1971/08/22 399.0 MC 090610 1971/08/23 399.0 MC 090610 1971/08/24 391.0 MC 090610 1971/08/25 382.0 MC 090610 1971/08/26 374.0 MC 090610 1971/08/27 368.0 MC 090610 1971/08/28 360.0 MC 090610 1971/08/29 354.0 MC 090610 1971/08/30 351.0 MC 090610 1971/08/31 351.0 MC 090610 1971/09/01 354.0 MC 090610 1971/09/02 351.0 MC 090610 1971/09/03 362.0 MC 090610 1971/09/04 379.0 MC 090610 1971/09/05 394.0 MC 090610 1971/09/06 402.0 MC 090610 1971/09/07 408.0 MC 090610 1971/09/08 411.0 MC 090610 1971/09/09 411.0 MC 090610 1971/09/10 419.0 MC 090610 1971/09/11 416.0 MC 090610 1971/09/12 411.0 MC 090610 1971/09/13 402.0 MC 090610 1971/09/14 394.0 MC 090610 1971/09/15 385.0 MC 090610 1971/09/16 377.0 MC 090610 1971/09/17 362.0 MC 090610 1971/09/18 351.0 MC 090610 1971/09/19 337.0 MC 090610 1971/09/20 328.0 MC 090610 1971/09/21 320.0 MC 090610 1971/09/22 317.0 MC 090610 1971/09/23 314.0 MC 090610 1971/09/24 317.0 MC 090610 1971/09/25 323.0 MC 090610 1971/09/26 334.0 MC 090610 1971/09/27 343.0 MC 090610 1971/09/28 348.0 MC 090610 1971/09/29 360.0 MC 090610 1971/09/30 388.0 MC 090610 1971/10/01 436.0 MC 090610 1971/10/02 515.0 MC 090610 1971/10/03 600.0 MC 090610 1971/10/04 665.0 MC 090610 1971/10/05 728.0 MC 090610 1971/10/06 779.0 MC 090610 1971/10/07 810.0 MC 090610 1971/10/08 810.0 MC 090610 1971/10/09 824.0 MC 090610 1971/10/10 810.0 MC 090610 1971/10/11 818.0 MC 090610 1971/10/12 807.0 MC 090610 1971/10/13 787.0 MC 090610 1971/10/14 759.0 MC 090610 1971/10/15 733.0 MC 090610 1971/10/16 699.0 MC 090610 1971/10/17 668.0 MC 090610 1971/10/18 643.0 MC 090610 1971/10/19 620.0 MC 090610 1971/10/20 606.0 MC 090610 1971/10/21 580.0 MC 090610 1971/10/22 569.0 MC 090610 1971/10/23 547.0 MC 090610 1971/10/24 524.0 MC 090610 1971/10/25 504.0 MC 090610 1971/10/26 481.0 MC 090610 1971/10/27 459.0 MC 090610 1971/10/28 450.0 MC 090610 1971/10/29 428.0 MC 090610 1971/10/30 413.0 MC 090610 1971/10/31 402.0 MC 090610 1971/11/01 385.0 MC 090610 1971/11/02 379.0 MC 090610 1971/11/03 371.0 MC 090610 1971/11/04 360.0 MC 090610 1971/11/05 340.0 MC 090610 1971/11/06 331.0 MC 090610 1971/11/07 331.0 MC 090610 1971/11/08 317.0 MC 090610 1971/11/09 294.0 MC 090610 1971/11/10 286.0 MC 090610 1971/11/11 272.0 R 090610 1971/11/12 269.0 R 090610 1971/11/13 263.0 R 090610 1971/11/14 258.0 R 090610 1971/11/15 252.0 R 090610 1971/11/16 248.0 R 090610 1971/11/17 244.0 R 090610 1971/11/18 241.0 R 090610 1971/11/19 238.0 R 090610 1971/11/20 235.0 R 090610 1971/11/21 232.0 R 090610 1971/11/22 229.0 R 090610 1971/11/23 225.0 R 090610 1971/11/24 221.0 R 090610 1971/11/25 218.0 R 090610 1971/11/26 214.0 R 090610 1971/11/27 210.0 R 090610 1971/11/28 205.0 R 090610 1971/11/29 201.0 R 090610 1971/11/30 198.0 R 090610 1971/12/01 194.0 R 090610 1971/12/02 190.0 R 090610 1971/12/03 185.0 R 090610 1971/12/04 183.0 R 090610 1971/12/05 180.0 R 090610 1971/12/06 176.0 R 090610 1971/12/07 171.0 R 090610 1971/12/08 168.0 R 090610 1971/12/09 166.0 R 090610 1971/12/10 163.0 R 090610 1971/12/11 160.0 R 090610 1971/12/12 157.0 R 090610 1971/12/13 154.0 R 090610 1971/12/14 151.0 R 090610 1971/12/15 149.0 R 090610 1971/12/16 146.0 R 090610 1971/12/17 143.0 R 090610 1971/12/18 140.0 R 090610 1971/12/19 138.0 R 090610 1971/12/20 135.0 R 090610 1971/12/21 133.0 R 090610 1971/12/22 131.0 R 090610 1971/12/23 129.0 R 090610 1971/12/24 127.0 R 090610 1971/12/25 124.0 R 090610 1971/12/26 123.0 R 090610 1971/12/27 122.0 R 090610 1971/12/28 119.0 R 090610 1971/12/29 118.0 R 090610 1971/12/30 116.0 R 090610 1971/12/31 114.0 R 090610 1972/01/01 114.0 R 090610 1972/01/02 112.0 R 090610 1972/01/03 110.0 R 090610 1972/01/04 109.0 R 090610 1972/01/05 108.0 R 090610 1972/01/06 106.0 R 090610 1972/01/07 105.0 R 090610 1972/01/08 103.0 R 090610 1972/01/09 102.0 R 090610 1972/01/10 101.0 R 090610 1972/01/11 99.10 R 090610 1972/01/12 97.70 R 090610 1972/01/13 96.30 R 090610 1972/01/14 95.10 R 090610 1972/01/15 94.30 R 090610 1972/01/16 93.20 R 090610 1972/01/17 92.00 R 090610 1972/01/18 90.90 R 090610 1972/01/19 90.00 R 090610 1972/01/20 88.90 R 090610 1972/01/21 87.50 R 090610 1972/01/22 86.60 R 090610 1972/01/23 85.80 R 090610 1972/01/24 85.00 R 090610 1972/01/25 84.10 R 090610 1972/01/26 83.30 R 090610 1972/01/27 82.40 R 090610 1972/01/28 81.80 R 090610 1972/01/29 81.30 R 090610 1972/01/30 80.40 R 090610 1972/01/31 79.60 R 090610 1972/02/01 79.00 R 090610 1972/02/02 78.40 R 090610 1972/02/03 77.90 R 090610 1972/02/04 76.70 R 090610 1972/02/05 76.20 R 090610 1972/02/06 75.90 R 090610 1972/02/07 75.30 R 090610 1972/02/08 74.80 R 090610 1972/02/09 73.60 R 090610 1972/02/10 73.10 R 090610 1972/02/11 72.20 R 090610 1972/02/12 71.60 R 090610 1972/02/13 70.80 R 090610 1972/02/14 70.20 R 090610 1972/02/15 69.70 R 090610 1972/02/16 69.10 R 090610 1972/02/17 68.50 R 090610 1972/02/18 68.00 R 090610 1972/02/19 67.40 R 090610 1972/02/20 66.80 R 090610 1972/02/21 66.00 R 090610 1972/02/22 65.40 R 090610 1972/02/23 64.80 R 090610 1972/02/24 64.30 R 090610 1972/02/25 64.00 R 090610 1972/02/26 63.70 R 090610 1972/02/27 63.10 R 090610 1972/02/28 62.60 R 090610 1972/02/29 62.00 R 090610 1972/03/01 61.40 R 090610 1972/03/02 60.90 R 090610 1972/03/03 60.30 R 090610 1972/03/04 59.50 R 090610 1972/03/05 58.90 R 090610 1972/03/06 58.30 R 090610 1972/03/07 57.80 R 090610 1972/03/08 57.20 R 090610 1972/03/09 56.60 R 090610 1972/03/10 56.10 R 090610 1972/03/11 55.50 R 090610 1972/03/12 55.20 R 090610 1972/03/13 54.90 R 090610 1972/03/14 54.70 R 090610 1972/03/15 54.40 R 090610 1972/03/16 53.80 R 090610 1972/03/17 53.50 R 090610 1972/03/18 53.00 R 090610 1972/03/19 52.40 R 090610 1972/03/20 51.80 R 090610 1972/03/21 51.50 R 090610 1972/03/22 51.00 R 090610 1972/03/23 50.70 R 090610 1972/03/24 50.10 R 090610 1972/03/25 49.60 R 090610 1972/03/26 49.00 R 090610 1972/03/27 48.40 R 090610 1972/03/28 47.90 R 090610 1972/03/29 47.30 R 090610 1972/03/30 47.00 R 090610 1972/03/31 46.70 R 090610 1972/04/01 46.20 R 090610 1972/04/02 45.90 R 090610 1972/04/03 45.60 R 090610 1972/04/04 45.30 R 090610 1972/04/05 45.00 R 090610 1972/04/06 44.70 R 090610 1972/04/07 44.50 R 090610 1972/04/08 43.90 R 090610 1972/04/09 43.60 R 090610 1972/04/10 43.30 R 090610 1972/04/11 43.00 R 090610 1972/04/12 42.50 R 090610 1972/04/13 42.20 R 090610 1972/04/14 41.90 R 090610 1972/04/15 41.90 R 090610 1972/04/16 41.60 R 090610 1972/04/17 41.60 R 090610 1972/04/18 41.30 R 090610 1972/04/19 41.10 R 090610 1972/04/20 41.10 R 090610 1972/04/21 40.80 R 090610 1972/04/22 40.50 R 090610 1972/04/23 40.20 R 090610 1972/04/24 40.20 R 090610 1972/04/25 39.90 R 090610 1972/04/26 39.90 R 090610 1972/04/27 39.60 R 090610 1972/04/28 39.60 R 090610 1972/04/29 39.40 R 090610 1972/04/30 39.40 R 090610 1972/05/01 39.10 R 090610 1972/05/02 39.10 R 090610 1972/05/03 39.10 R 090610 1972/05/04 39.10 R 090610 1972/05/05 38.80 R 090610 1972/05/06 38.80 R 090610 1972/05/07 38.80 R 090610 1972/05/08 38.80 R 090610 1972/05/09 38.80 R 090610 1972/05/10 38.80 R 090610 1972/05/11 39.10 R 090610 1972/05/12 39.10 R 090610 1972/05/13 41.90 R 090610 1972/05/14 53.00 R 090610 1972/05/15 72.20 R 090610 1972/05/16 104.0 R 090610 1972/05/17 156.0 R 090610 1972/05/18 294.0 R 090610 1972/05/19 396.0 MC 090610 1972/05/20 487.0 MC 090610 1972/05/21 578.0 MC 090610 1972/05/22 688.0 MC 090610 1972/05/23 801.0 MC 090610 1972/05/24 883.0 MC 090610 1972/05/25 926.0 MC 090610 1972/05/26 943.0 MC 090610 1972/05/27 960.0 MC 090610 1972/05/28 920.0 MC 090610 1972/05/29 878.0 MC 090610 1972/05/30 855.0 MC 090610 1972/05/31 841.0 MC 090610 1972/06/01 830.0 MC 090610 1972/06/02 804.0 MC 090610 1972/06/03 773.0 MC 090610 1972/06/04 739.0 MC 090610 1972/06/05 711.0 MC 090610 1972/06/06 694.0 MC 090610 1972/06/07 660.0 MC 090610 1972/06/08 634.0 MC 090610 1972/06/09 606.0 MC 090610 1972/06/10 586.0 MC 090610 1972/06/11 561.0 MC 090610 1972/06/12 541.0 MC 090610 1972/06/13 513.0 MC 090610 1972/06/14 484.0 MC 090610 1972/06/15 462.0 MC 090610 1972/06/16 436.0 MC 090610 1972/06/17 422.0 MC 090610 1972/06/18 402.0 MC 090610 1972/06/19 379.0 MC 090610 1972/06/20 357.0 MC 090610 1972/06/21 343.0 MC 090610 1972/06/22 334.0 MC 090610 1972/06/23 326.0 MC 090610 1972/06/24 314.0 MC 090610 1972/06/25 306.0 MC 090610 1972/06/26 300.0 MC 090610 1972/06/27 297.0 MC 090610 1972/06/28 294.0 MC 090610 1972/06/29 292.0 MC 090610 1972/06/30 292.0 MC 090610 1972/07/01 292.0 MC 090610 1972/07/02 292.0 MC 090610 1972/07/03 286.0 MC 090610 1972/07/04 286.0 MC 090610 1972/07/05 292.0 MC 090610 1972/07/06 294.0 MC 090610 1972/07/07 289.0 MC 090610 1972/07/08 282.0 MC 090610 1972/07/09 278.0 MC 090610 1972/07/10 281.0 MC 090610 1972/07/11 283.0 MC 090610 1972/07/12 276.0 MC 090610 1972/07/13 272.0 MC 090610 1972/07/14 260.0 MC 090610 1972/07/15 252.0 MC 090610 1972/07/16 252.0 MC 090610 1972/07/17 262.0 MC 090610 1972/07/18 262.0 MC 090610 1972/07/19 269.0 MC 090610 1972/07/20 275.0 MC 090610 1972/07/21 294.0 MC 090610 1972/07/22 297.0 MC 090610 1972/07/23 309.0 MC 090610 1972/07/24 314.0 MC 090610 1972/07/25 314.0 MC 090610 1972/07/26 311.0 MC 090610 1972/07/27 303.0 MC 090610 1972/07/28 286.0 MC 090610 1972/07/29 281.0 MC 090610 1972/07/30 274.0 MC 090610 1972/07/31 272.0 MC 090610 1972/08/01 254.0 MC 090610 1972/08/02 247.0 MC 090610 1972/08/03 244.0 MC 090610 1972/08/04 237.0 MC 090610 1972/08/05 236.0 MC 090610 1972/08/06 236.0 MC 090610 1972/08/07 242.0 MC 090610 1972/08/08 244.0 MC 090610 1972/08/09 245.0 MC 090610 1972/08/10 249.0 MC 090610 1972/08/11 252.0 MC 090610 1972/08/12 264.0 MC 090610 1972/08/13 279.0 MC 090610 1972/08/14 297.0 MC 090610 1972/08/15 303.0 MC 090610 1972/08/16 314.0 MC 090610 1972/08/17 323.0 MC 090610 1972/08/18 328.0 MC 090610 1972/08/19 340.0 MC 090610 1972/08/20 345.0 MC 090610 1972/08/21 345.0 MC 090610 1972/08/22 343.0 MC 090610 1972/08/23 354.0 MC 090610 1972/08/24 360.0 MC 090610 1972/08/25 362.0 MC 090610 1972/08/26 362.0 MC 090610 1972/08/27 360.0 MC 090610 1972/08/28 354.0 MC 090610 1972/08/29 340.0 MC 090610 1972/08/30 340.0 MC 090610 1972/08/31 351.0 MC 090610 1972/09/01 345.0 MC 090610 1972/09/02 348.0 MC 090610 1972/09/03 362.0 MC 090610 1972/09/04 371.0 MC 090610 1972/09/05 385.0 MC 090610 1972/09/06 394.0 MC 090610 1972/09/07 402.0 MC 090610 1972/09/08 396.0 MC 090610 1972/09/09 399.0 MC 090610 1972/09/10 408.0 MC 090610 1972/09/11 419.0 MC 090610 1972/09/12 425.0 MC 090610 1972/09/13 428.0 MC 090610 1972/09/14 416.0 MC 090610 1972/09/15 399.0 MC 090610 1972/09/16 379.0 MC 090610 1972/09/17 385.0 MC 090610 1972/09/18 405.0 MC 090610 1972/09/19 413.0 MC 090610 1972/09/20 416.0 MC 090610 1972/09/21 419.0 MC 090610 1972/09/22 416.0 MC 090610 1972/09/23 402.0 MC 090610 1972/09/24 408.0 MC 090610 1972/09/25 422.0 MC 090610 1972/09/26 436.0 MC 090610 1972/09/27 436.0 MC 090610 1972/09/28 430.0 MC 090610 1972/09/29 428.0 MC 090610 1972/09/30 422.0 MC 090610 1972/10/01 425.0 MC 090610 1972/10/02 428.0 MC 090610 1972/10/03 419.0 MC 090610 1972/10/04 419.0 MC 090610 1972/10/05 419.0 MC 090610 1972/10/06 419.0 MC 090610 1972/10/07 419.0 MC 090610 1972/10/08 419.0 MC 090610 1972/10/09 419.0 MC 090610 1972/10/10 416.0 MC 090610 1972/10/11 413.0 MC 090610 1972/10/12 419.0 MC 090610 1972/10/13 422.0 MC 090610 1972/10/14 439.0 MC 090610 1972/10/15 442.0 MC 090610 1972/10/16 439.0 MC 090610 1972/10/17 430.0 MC 090610 1972/10/18 428.0 MC 090610 1972/10/19 419.0 MC 090610 1972/10/20 399.0 MC 090610 1972/10/21 399.0 MC 090610 1972/10/22 402.0 MC 090610 1972/10/23 394.0 MC 090610 1972/10/24 377.0 MC 090610 1972/10/25 360.0 MC 090610 1972/10/26 345.0 MC 090610 1972/10/27 345.0 MC 090610 1972/10/28 340.0 MC 090610 1972/10/29 328.0 MC 090610 1972/10/30 326.0 MC 090610 1972/10/31 320.0 MC 090610 1972/11/01 311.0 MC 090610 1972/11/02 309.0 MC 090610 1972/11/03 309.0 MC 090610 1972/11/04 300.0 MC 090610 1972/11/05 292.0 MC 090610 1972/11/06 276.0 MC 090610 1972/11/07 269.0 MC 090610 1972/11/08 263.0 R 090610 1972/11/09 258.0 R 090610 1972/11/10 255.0 R 090610 1972/11/11 249.0 R 090610 1972/11/12 245.0 R 090610 1972/11/13 241.0 R 090610 1972/11/14 238.0 R 090610 1972/11/15 235.0 R 090610 1972/11/16 232.0 R 090610 1972/11/17 227.0 R 090610 1972/11/18 222.0 R 090610 1972/11/19 219.0 R 090610 1972/11/20 215.0 R 090610 1972/11/21 212.0 R 090610 1972/11/22 210.0 R 090610 1972/11/23 207.0 R 090610 1972/11/24 204.0 R 090610 1972/11/25 202.0 R 090610 1972/11/26 202.0 R 090610 1972/11/27 202.0 R 090610 1972/11/28 201.0 R 090610 1972/11/29 200.0 R 090610 1972/11/30 198.0 R 090610 1972/12/01 197.0 R 090610 1972/12/02 194.0 R 090610 1972/12/03 191.0 R 090610 1972/12/04 190.0 R 090610 1972/12/05 187.0 R 090610 1972/12/06 184.0 R 090610 1972/12/07 181.0 R 090610 1972/12/08 178.0 R 090610 1972/12/09 176.0 R 090610 1972/12/10 174.0 R 090610 1972/12/11 171.0 R 090610 1972/12/12 168.0 R 090610 1972/12/13 166.0 R 090610 1972/12/14 163.0 R 090610 1972/12/15 160.0 R 090610 1972/12/16 157.0 R 090610 1972/12/17 154.0 R 090610 1972/12/18 153.0 R 090610 1972/12/19 151.0 R 090610 1972/12/20 147.0 R 090610 1972/12/21 144.0 R 090610 1972/12/22 142.0 R 090610 1972/12/23 141.0 R 090610 1972/12/24 139.0 R 090610 1972/12/25 136.0 R 090610 1972/12/26 135.0 R 090610 1972/12/27 133.0 R 090610 1972/12/28 132.0 R 090610 1972/12/29 129.0 R 090610 1972/12/30 127.0 R 090610 1972/12/31 125.0 R 090610 1973/01/01 120.0 R 090610 1973/01/02 119.0 R 090610 1973/01/03 118.0 R 090610 1973/01/04 116.0 R 090610 1973/01/05 115.0 R 090610 1973/01/06 113.0 R 090610 1973/01/07 112.0 R 090610 1973/01/08 110.0 R 090610 1973/01/09 109.0 R 090610 1973/01/10 108.0 R 090610 1973/01/11 106.0 R 090610 1973/01/12 105.0 R 090610 1973/01/13 103.0 R 090610 1973/01/14 102.0 R 090610 1973/01/15 101.0 R 090610 1973/01/16 99.10 R 090610 1973/01/17 97.70 R 090610 1973/01/18 96.30 R 090610 1973/01/19 94.90 R 090610 1973/01/20 93.40 R 090610 1973/01/21 92.00 R 090610 1973/01/22 90.60 R 090610 1973/01/23 89.50 R 090610 1973/01/24 88.30 R 090610 1973/01/25 87.20 R 090610 1973/01/26 86.10 R 090610 1973/01/27 85.00 R 090610 1973/01/28 84.10 R 090610 1973/01/29 83.00 R 090610 1973/01/30 82.70 R 090610 1973/01/31 82.10 R 090610 1973/02/01 81.80 R 090610 1973/02/02 81.30 R 090610 1973/02/03 80.10 R 090610 1973/02/04 79.30 R 090610 1973/02/05 78.40 R 090610 1973/02/06 77.60 R 090610 1973/02/07 76.50 R 090610 1973/02/08 75.30 R 090610 1973/02/09 74.50 R 090610 1973/02/10 73.60 R 090610 1973/02/11 73.10 R 090610 1973/02/12 72.20 R 090610 1973/02/13 71.40 R 090610 1973/02/14 70.80 R 090610 1973/02/15 70.20 R 090610 1973/02/16 69.70 R 090610 1973/02/17 69.10 R 090610 1973/02/18 68.50 R 090610 1973/02/19 68.20 R 090610 1973/02/20 68.00 R 090610 1973/02/21 67.40 R 090610 1973/02/22 66.50 R 090610 1973/02/23 66.00 R 090610 1973/02/24 65.40 R 090610 1973/02/25 64.80 R 090610 1973/02/26 64.30 R 090610 1973/02/27 63.70 R 090610 1973/02/28 63.10 R 090610 1973/03/01 63.10 R 090610 1973/03/02 62.90 R 090610 1973/03/03 62.60 R 090610 1973/03/04 62.30 R 090610 1973/03/05 62.30 R 090610 1973/03/06 62.00 R 090610 1973/03/07 61.70 R 090610 1973/03/08 61.40 R 090610 1973/03/09 61.20 R 090610 1973/03/10 60.90 R 090610 1973/03/11 60.60 R 090610 1973/03/12 60.30 R 090610 1973/03/13 60.30 R 090610 1973/03/14 60.00 R 090610 1973/03/15 59.70 J 090610 1973/03/16 59.50 R 090610 1973/03/17 59.50 R 090610 1973/03/18 59.50 R 090610 1973/03/19 59.50 R 090610 1973/03/20 59.50 R 090610 1973/03/21 59.20 R 090610 1973/03/22 59.20 R 090610 1973/03/23 58.90 R 090610 1973/03/24 58.90 R 090610 1973/03/25 58.90 R 090610 1973/03/26 58.60 R 090610 1973/03/27 58.30 R 090610 1973/03/28 58.30 R 090610 1973/03/29 58.00 R 090610 1973/03/30 58.00 R 090610 1973/03/31 57.80 R 090610 1973/04/01 57.50 R 090610 1973/04/02 57.50 R 090610 1973/04/03 57.50 R 090610 1973/04/04 57.50 R 090610 1973/04/05 57.50 R 090610 1973/04/06 57.50 R 090610 1973/04/07 57.50 R 090610 1973/04/08 57.50 R 090610 1973/04/09 57.50 R 090610 1973/04/10 57.50 R 090610 1973/04/11 57.50 R 090610 1973/04/12 57.50 R 090610 1973/04/13 57.50 R 090610 1973/04/14 57.50 R 090610 1973/04/15 57.50 R 090610 1973/04/16 57.50 R 090610 1973/04/17 57.50 R 090610 1973/04/18 57.50 R 090610 1973/04/19 57.50 R 090610 1973/04/20 58.00 R 090610 1973/04/21 60.60 R 090610 1973/04/22 64.60 R 090610 1973/04/23 69.10 R 090610 1973/04/24 75.90 R 090610 1973/04/25 83.50 R 090610 1973/04/26 99.10 R 090610 1973/04/27 115.0 R 090610 1973/04/28 137.0 R 090610 1973/04/29 168.0 R 090610 1973/04/30 201.0 R 090610 1973/05/01 239.0 R 090610 1973/05/02 269.0 R 090610 1973/05/03 297.0 R 090610 1973/05/04 343.0 R 090610 1973/05/05 382.0 MC 090610 1973/05/06 419.0 MC 090610 1973/05/07 470.0 MC 090610 1973/05/08 515.0 MC 090610 1973/05/09 592.0 MC 090610 1973/05/10 705.0 MC 090610 1973/05/11 850.0 MC 090610 1973/05/12 909.0 MC 090610 1973/05/13 963.0 MC 090610 1973/05/14 1030 MC 090610 1973/05/15 1060 MC 090610 1973/05/16 1070 MC 090610 1973/05/17 1100 MC 090610 1973/05/18 1110 MC 090610 1973/05/19 1140 MC 090610 1973/05/20 1130 MC 090610 1973/05/21 1110 MC 090610 1973/05/22 1080 MC 090610 1973/05/23 1060 MC 090610 1973/05/24 1030 MC 090610 1973/05/25 1010 MC 090610 1973/05/26 985.0 MC 090610 1973/05/27 960.0 MC 090610 1973/05/28 920.0 MC 090610 1973/05/29 903.0 MC 090610 1973/05/30 878.0 MC 090610 1973/05/31 855.0 MC 090610 1973/06/01 818.0 MC 090610 1973/06/02 793.0 MC 090610 1973/06/03 759.0 MC 090610 1973/06/04 731.0 MC 090610 1973/06/05 697.0 MC 090610 1973/06/06 663.0 MC 090610 1973/06/07 626.0 MC 090610 1973/06/08 580.0 MC 090610 1973/06/09 541.0 MC 090610 1973/06/10 521.0 MC 090610 1973/06/11 487.0 MC 090610 1973/06/12 459.0 MC 090610 1973/06/13 428.0 MC 090610 1973/06/14 399.0 MC 090610 1973/06/15 399.0 MC 090610 1973/06/16 391.0 MC 090610 1973/06/17 371.0 MC 090610 1973/06/18 362.0 MC 090610 1973/06/19 354.0 MC 090610 1973/06/20 334.0 MC 090610 1973/06/21 326.0 MC 090610 1973/06/22 320.0 MC 090610 1973/06/23 306.0 MC 090610 1973/06/24 292.0 MC 090610 1973/06/25 283.0 MC 090610 1973/06/26 270.0 MC 090610 1973/06/27 266.0 MC 090610 1973/06/28 261.0 MC 090610 1973/06/29 261.0 MC 090610 1973/06/30 256.0 MC 090610 1973/07/01 261.0 MC 090610 1973/07/02 261.0 MC 090610 1973/07/03 260.0 MC 090610 1973/07/04 266.0 MC 090610 1973/07/05 272.0 MC 090610 1973/07/06 275.0 MC 090610 1973/07/07 283.0 MC 090610 1973/07/08 294.0 MC 090610 1973/07/09 294.0 MC 090610 1973/07/10 294.0 MC 090610 1973/07/11 292.0 MC 090610 1973/07/12 297.0 MC 090610 1973/07/13 300.0 MC 090610 1973/07/14 297.0 MC 090610 1973/07/15 303.0 MC 090610 1973/07/16 317.0 MC 090610 1973/07/17 345.0 MC 090610 1973/07/18 348.0 MC 090610 1973/07/19 362.0 MC 090610 1973/07/20 385.0 MC 090610 1973/07/21 411.0 MC 090610 1973/07/22 422.0 MC 090610 1973/07/23 422.0 MC 090610 1973/07/24 411.0 MC 090610 1973/07/25 408.0 MC 090610 1973/07/26 391.0 MC 090610 1973/07/27 371.0 MC 090610 1973/07/28 368.0 MC 090610 1973/07/29 362.0 MC 090610 1973/07/30 357.0 MC 090610 1973/07/31 340.0 MC 090610 1973/08/01 323.0 MC 090610 1973/08/02 311.0 MC 090610 1973/08/03 297.0 MC 090610 1973/08/04 286.0 MC 090610 1973/08/05 271.0 MC 090610 1973/08/06 264.0 MC 090610 1973/08/07 253.0 MC 090610 1973/08/08 236.0 MC 090610 1973/08/09 223.0 MC 090610 1973/08/10 215.0 MC 090610 1973/08/11 210.0 MC 090610 1973/08/12 204.0 MC 090610 1973/08/13 197.0 MC 090610 1973/08/14 191.0 MC 090610 1973/08/15 190.0 MC 090610 1973/08/16 191.0 MC 090610 1973/08/17 191.0 MC 090610 1973/08/18 191.0 MC 090610 1973/08/19 191.0 MC 090610 1973/08/20 192.0 MC 090610 1973/08/21 192.0 MC 090610 1973/08/22 193.0 MC 090610 1973/08/23 190.0 MC 090610 1973/08/24 188.0 MC 090610 1973/08/25 187.0 MC 090610 1973/08/26 189.0 MC 090610 1973/08/27 191.0 MC 090610 1973/08/28 191.0 MC 090610 1973/08/29 197.0 MC 090610 1973/08/30 209.0 MC 090610 1973/08/31 218.0 MC 090610 1973/09/01 225.0 MC 090610 1973/09/02 227.0 MC 090610 1973/09/03 232.0 MC 090610 1973/09/04 236.0 MC 090610 1973/09/05 237.0 MC 090610 1973/09/06 241.0 MC 090610 1973/09/07 243.0 MC 090610 1973/09/08 245.0 MC 090610 1973/09/09 247.0 MC 090610 1973/09/10 248.0 MC 090610 1973/09/11 259.0 MC 090610 1973/09/12 267.0 MC 090610 1973/09/13 275.0 MC 090610 1973/09/14 289.0 MC 090610 1973/09/15 294.0 MC 090610 1973/09/16 297.0 MC 090610 1973/09/17 309.0 MC 090610 1973/09/18 317.0 MC 090610 1973/09/19 317.0 MC 090610 1973/09/20 317.0 MC 090610 1973/09/21 317.0 MC 090610 1973/09/22 317.0 MC 090610 1973/09/23 317.0 MC 090610 1973/09/24 309.0 MC 090610 1973/09/25 294.0 MC 090610 1973/09/26 286.0 MC 090610 1973/09/27 286.0 MC 090610 1973/09/28 282.0 MC 090610 1973/09/29 279.0 MC 090610 1973/09/30 276.0 MC 090610 1973/10/01 276.0 MC 090610 1973/10/02 294.0 MC 090610 1973/10/03 303.0 MC 090610 1973/10/04 300.0 MC 090610 1973/10/05 303.0 MC 090610 1973/10/06 303.0 MC 090610 1973/10/07 303.0 MC 090610 1973/10/08 314.0 MC 090610 1973/10/09 328.0 MC 090610 1973/10/10 328.0 MC 090610 1973/10/11 334.0 MC 090610 1973/10/12 331.0 MC 090610 1973/10/13 340.0 MC 090610 1973/10/14 345.0 MC 090610 1973/10/15 360.0 MC 090610 1973/10/16 368.0 MC 090610 1973/10/17 396.0 MC 090610 1973/10/18 413.0 MC 090610 1973/10/19 425.0 MC 090610 1973/10/20 436.0 MC 090610 1973/10/21 436.0 MC 090610 1973/10/22 439.0 MC 090610 1973/10/23 430.0 MC 090610 1973/10/24 422.0 MC 090610 1973/10/25 413.0 MC 090610 1973/10/26 405.0 MC 090610 1973/10/27 402.0 MC 090610 1973/10/28 394.0 MC 090610 1973/10/29 388.0 MC 090610 1973/10/30 382.0 MC 090610 1973/10/31 377.0 MC 090610 1973/11/01 368.0 MC 090610 1973/11/02 362.0 MC 090610 1973/11/03 354.0 MC 090610 1973/11/04 348.0 MC 090610 1973/11/05 337.0 MC 090610 1973/11/06 328.0 MC 090610 1973/11/07 317.0 MC 090610 1973/11/08 306.0 MC 090610 1973/11/09 294.0 MC 090610 1973/11/10 280.0 MC 090610 1973/11/11 272.0 MC 090610 1973/11/12 266.0 MC 090610 1973/11/13 258.0 MC 090610 1973/11/14 252.0 MC 090610 1973/11/15 248.0 MC 090610 1973/11/16 244.0 MC 090610 1973/11/17 241.0 MC 090610 1973/11/18 239.0 MC 090610 1973/11/19 238.0 MC 090610 1973/11/20 234.0 MC 090610 1973/11/21 227.0 MC 090610 1973/11/22 225.0 MC 090610 1973/11/23 221.0 MC 090610 1973/11/24 218.0 MC 090610 1973/11/25 217.0 MC 090610 1973/11/26 214.0 MC 090610 1973/11/27 211.0 MC 090610 1973/11/28 207.0 MC 090610 1973/11/29 202.0 MC 090610 1973/11/30 200.0 MC 090610 1973/12/01 195.0 R 090610 1973/12/02 190.0 R 090610 1973/12/03 187.0 R 090610 1973/12/04 184.0 R 090610 1973/12/05 178.0 R 090610 1973/12/06 176.0 R 090610 1973/12/07 171.0 R 090610 1973/12/08 167.0 R 090610 1973/12/09 166.0 R 090610 1973/12/10 161.0 R 090610 1973/12/11 159.0 R 090610 1973/12/12 156.0 R 090610 1973/12/13 153.0 R 090610 1973/12/14 151.0 R 090610 1973/12/15 147.0 R 090610 1973/12/16 144.0 R 090610 1973/12/17 142.0 R 090610 1973/12/18 140.0 R 090610 1973/12/19 137.0 R 090610 1973/12/20 136.0 R 090610 1973/12/21 135.0 R 090610 1973/12/22 133.0 R 090610 1973/12/23 130.0 R 090610 1973/12/24 127.0 R 090610 1973/12/25 126.0 R 090610 1973/12/26 123.0 R 090610 1973/12/27 122.0 R 090610 1973/12/28 120.0 R 090610 1973/12/29 118.0 R 090610 1973/12/30 115.0 R 090610 1973/12/31 113.0 R 090610 1974/01/01 112.0 R 090610 1974/01/02 110.0 R 090610 1974/01/03 109.0 R 090610 1974/01/04 108.0 R 090610 1974/01/05 106.0 R 090610 1974/01/06 105.0 R 090610 1974/01/07 103.0 R 090610 1974/01/08 102.0 R 090610 1974/01/09 101.0 R 090610 1974/01/10 99.10 R 090610 1974/01/11 98.00 R 090610 1974/01/12 97.40 R 090610 1974/01/13 95.70 R 090610 1974/01/14 94.90 R 090610 1974/01/15 93.40 R 090610 1974/01/16 92.00 R 090610 1974/01/17 90.30 R 090610 1974/01/18 89.20 R 090610 1974/01/19 88.10 R 090610 1974/01/20 87.50 R 090610 1974/01/21 86.60 R 090610 1974/01/22 85.50 R 090610 1974/01/23 85.00 R 090610 1974/01/24 83.50 R 090610 1974/01/25 82.70 R 090610 1974/01/26 82.10 R 090610 1974/01/27 81.60 R 090610 1974/01/28 81.00 R 090610 1974/01/29 80.10 R 090610 1974/01/30 79.30 R 090610 1974/01/31 78.40 R 090610 1974/02/01 77.90 R 090610 1974/02/02 76.50 R 090610 1974/02/03 75.90 R 090610 1974/02/04 75.00 R 090610 1974/02/05 74.20 R 090610 1974/02/06 73.60 R 090610 1974/02/07 72.50 R 090610 1974/02/08 71.60 R 090610 1974/02/09 71.10 R 090610 1974/02/10 70.80 R 090610 1974/02/11 69.90 R 090610 1974/02/12 69.70 R 090610 1974/02/13 68.80 R 090610 1974/02/14 68.00 R 090610 1974/02/15 67.10 R 090610 1974/02/16 66.00 R 090610 1974/02/17 65.10 R 090610 1974/02/18 64.80 R 090610 1974/02/19 64.30 R 090610 1974/02/20 63.70 R 090610 1974/02/21 62.30 R 090610 1974/02/22 61.70 R 090610 1974/02/23 60.90 R 090610 1974/02/24 60.00 R 090610 1974/02/25 58.90 R 090610 1974/02/26 58.30 R 090610 1974/02/27 57.50 R 090610 1974/02/28 56.90 R 090610 1974/03/01 56.10 R 090610 1974/03/02 55.20 R 090610 1974/03/03 54.40 R 090610 1974/03/04 53.80 R 090610 1974/03/05 53.20 R 090610 1974/03/06 52.40 R 090610 1974/03/07 51.80 R 090610 1974/03/08 51.00 R 090610 1974/03/09 50.70 R 090610 1974/03/10 50.10 R 090610 1974/03/11 49.80 R 090610 1974/03/12 49.60 R 090610 1974/03/13 48.70 R 090610 1974/03/14 47.60 J 090610 1974/03/15 47.00 R 090610 1974/03/16 46.40 R 090610 1974/03/17 46.20 R 090610 1974/03/18 45.90 R 090610 1974/03/19 45.60 R 090610 1974/03/20 45.00 R 090610 1974/03/21 44.50 R 090610 1974/03/22 44.20 R 090610 1974/03/23 43.60 R 090610 1974/03/24 43.30 R 090610 1974/03/25 43.00 R 090610 1974/03/26 42.80 R 090610 1974/03/27 42.20 R 090610 1974/03/28 41.90 R 090610 1974/03/29 41.60 R 090610 1974/03/30 41.30 R 090610 1974/03/31 41.10 R 090610 1974/04/01 41.10 R 090610 1974/04/02 40.80 R 090610 1974/04/03 40.50 R 090610 1974/04/04 40.50 R 090610 1974/04/05 40.20 R 090610 1974/04/06 39.90 R 090610 1974/04/07 39.60 R 090610 1974/04/08 39.40 R 090610 1974/04/09 39.10 R 090610 1974/04/10 38.80 R 090610 1974/04/11 38.80 R 090610 1974/04/12 38.80 R 090610 1974/04/13 38.80 R 090610 1974/04/14 38.80 R 090610 1974/04/15 38.50 R 090610 1974/04/16 38.50 R 090610 1974/04/17 38.50 R 090610 1974/04/18 38.50 R 090610 1974/04/19 38.20 R 090610 1974/04/20 38.20 R 090610 1974/04/21 38.20 R 090610 1974/04/22 38.20 R 090610 1974/04/23 37.90 R 090610 1974/04/24 37.90 R 090610 1974/04/25 37.90 R 090610 1974/04/26 37.70 R 090610 1974/04/27 37.70 R 090610 1974/04/28 37.70 R 090610 1974/04/29 37.70 R 090610 1974/04/30 37.70 R 090610 1974/05/01 37.70 R 090610 1974/05/02 37.70 R 090610 1974/05/03 37.70 R 090610 1974/05/04 37.70 R 090610 1974/05/05 37.40 R 090610 1974/05/06 37.40 R 090610 1974/05/07 37.70 R 090610 1974/05/08 37.70 R 090610 1974/05/09 38.50 R 090610 1974/05/10 39.90 R 090610 1974/05/11 41.60 R 090610 1974/05/12 43.30 R 090610 1974/05/13 52.40 R 090610 1974/05/14 70.80 R 090610 1974/05/15 93.40 R 090610 1974/05/16 127.0 R 090610 1974/05/17 161.0 R 090610 1974/05/18 207.0 R 090610 1974/05/19 269.0 R 090610 1974/05/20 326.0 R 090610 1974/05/21 402.0 R 090610 1974/05/22 479.0 MC 090610 1974/05/23 532.0 MC 090610 1974/05/24 532.0 MC 090610 1974/05/25 459.0 MC 090610 1974/05/26 501.0 MC 090610 1974/05/27 541.0 MC 090610 1974/05/28 578.0 MC 090610 1974/05/29 680.0 MC 090610 1974/05/30 711.0 E 090610 1974/05/31 750.0 E 090610 1974/06/01 850.0 E 090610 1974/06/02 906.0 E 090610 1974/06/03 991.0 E 090610 1974/06/04 1020 E 090610 1974/06/05 1080 E 090610 1974/06/06 1130 E 090610 1974/06/07 1160 E 090610 1974/06/08 1180 E 090610 1974/06/09 1190 E 090610 1974/06/10 1220 E 090610 1974/06/11 1190 E 090610 1974/06/12 1220 E 090610 1974/06/13 1230 MC 090610 1974/06/14 1190 MC 090610 1974/06/15 1160 MC 090610 1974/06/16 1120 MC 090610 1974/06/17 1070 MC 090610 1974/06/18 994.0 MC 090610 1974/06/19 943.0 MC 090610 1974/06/20 892.0 MC 090610 1974/06/21 850.0 MC 090610 1974/06/22 801.0 MC 090610 1974/06/23 765.0 MC 090610 1974/06/24 719.0 MC 090610 1974/06/25 674.0 MC 090610 1974/06/26 634.0 MC 090610 1974/06/27 592.0 MC 090610 1974/06/28 566.0 MC 090610 1974/06/29 544.0 MC 090610 1974/06/30 501.0 MC 090610 1974/07/01 456.0 MC 090610 1974/07/02 428.0 MC 090610 1974/07/03 405.0 MC 090610 1974/07/04 385.0 MC 090610 1974/07/05 374.0 MC 090610 1974/07/06 348.0 MC 090610 1974/07/07 343.0 MC 090610 1974/07/08 340.0 MC 090610 1974/07/09 328.0 MC 090610 1974/07/10 317.0 MC 090610 1974/07/11 311.0 MC 090610 1974/07/12 294.0 MC 090610 1974/07/13 286.0 MC 090610 1974/07/14 271.0 MC 090610 1974/07/15 259.0 MC 090610 1974/07/16 251.0 MC 090610 1974/07/17 246.0 MC 090610 1974/07/18 242.0 MC 090610 1974/07/19 232.0 MC 090610 1974/07/20 210.0 MC 090610 1974/07/21 205.0 MC 090610 1974/07/22 197.0 MC 090610 1974/07/23 190.0 MC 090610 1974/07/24 183.0 MC 090610 1974/07/25 177.0 MC 090610 1974/07/26 170.0 MC 090610 1974/07/27 165.0 MC 090610 1974/07/28 162.0 MC 090610 1974/07/29 160.0 MC 090610 1974/07/30 159.0 MC 090610 1974/07/31 160.0 MC 090610 1974/08/01 161.0 MC 090610 1974/08/02 148.0 MC 090610 1974/08/03 163.0 MC 090610 1974/08/04 163.0 MC 090610 1974/08/05 161.0 MC 090610 1974/08/06 157.0 MC 090610 1974/08/07 155.0 MC 090610 1974/08/08 155.0 MC 090610 1974/08/09 158.0 MC 090610 1974/08/10 159.0 MC 090610 1974/08/11 159.0 MC 090610 1974/08/12 158.0 MC 090610 1974/08/13 155.0 MC 090610 1974/08/14 153.0 MC 090610 1974/08/15 153.0 MC 090610 1974/08/16 153.0 MC 090610 1974/08/17 152.0 MC 090610 1974/08/18 152.0 MC 090610 1974/08/19 150.0 MC 090610 1974/08/20 147.0 MC 090610 1974/08/21 143.0 MC 090610 1974/08/22 144.0 MC 090610 1974/08/23 145.0 MC 090610 1974/08/24 145.0 MC 090610 1974/08/25 143.0 MC 090610 1974/08/26 140.0 MC 090610 1974/08/27 146.0 MC 090610 1974/08/28 151.0 MC 090610 1974/08/29 156.0 MC 090610 1974/08/30 161.0 MC 090610 1974/08/31 170.0 MC 090610 1974/09/01 181.0 MC 090610 1974/09/02 187.0 MC 090610 1974/09/03 195.0 E 090610 1974/09/04 212.0 E 090610 1974/09/05 242.0 MC 090610 1974/09/06 245.0 MC 090610 1974/09/07 248.0 MC 090610 1974/09/08 247.0 MC 090610 1974/09/09 244.0 MC 090610 1974/09/10 243.0 MC 090610 1974/09/11 241.0 MC 090610 1974/09/12 237.0 MC 090610 1974/09/13 231.0 MC 090610 1974/09/14 225.0 MC 090610 1974/09/15 220.0 MC 090610 1974/09/16 216.0 MC 090610 1974/09/17 219.0 MC 090610 1974/09/18 220.0 MC 090610 1974/09/19 223.0 MC 090610 1974/09/20 225.0 MC 090610 1974/09/21 227.0 MC 090610 1974/09/22 229.0 MC 090610 1974/09/23 229.0 MC 090610 1974/09/24 229.0 MC 090610 1974/09/25 229.0 MC 090610 1974/09/26 230.0 MC 090610 1974/09/27 232.0 MC 090610 1974/09/28 234.0 MC 090610 1974/09/29 242.0 MC 090610 1974/09/30 283.0 MC 090610 1974/10/01 351.0 MC 090610 1974/10/02 408.0 MC 090610 1974/10/03 442.0 MC 090610 1974/10/04 459.0 MC 090610 1974/10/05 464.0 MC 090610 1974/10/06 470.0 MC 090610 1974/10/07 473.0 MC 090610 1974/10/08 473.0 MC 090610 1974/10/09 470.0 MC 090610 1974/10/10 464.0 MC 090610 1974/10/11 436.0 MC 090610 1974/10/12 422.0 MC 090610 1974/10/13 413.0 MC 090610 1974/10/14 402.0 MC 090610 1974/10/15 391.0 MC 090610 1974/10/16 379.0 MC 090610 1974/10/17 368.0 MC 090610 1974/10/18 340.0 MC 090610 1974/10/19 334.0 MC 090610 1974/10/20 323.0 MC 090610 1974/10/21 314.0 MC 090610 1974/10/22 309.0 MC 090610 1974/10/23 309.0 MC 090610 1974/10/24 306.0 MC 090610 1974/10/25 303.0 MC 090610 1974/10/26 292.0 MC 090610 1974/10/27 281.0 MC 090610 1974/10/28 268.0 MC 090610 1974/10/29 262.0 MC 090610 1974/10/30 261.0 MC 090610 1974/10/31 257.0 MC 090610 1974/11/01 254.0 MC 090610 1974/11/02 246.0 MC 090610 1974/11/03 245.0 MC 090610 1974/11/04 251.0 MC 090610 1974/11/05 251.0 MC 090610 1974/11/06 251.0 MC 090610 1974/11/07 251.0 MC 090610 1974/11/08 255.0 MC 090610 1974/11/09 263.0 MC 090610 1974/11/10 271.0 MC 090610 1974/11/11 280.0 MC 090610 1974/11/12 280.0 MC 090610 1974/11/13 278.0 MC 090610 1974/11/14 277.0 MC 090610 1974/11/15 277.0 MC 090610 1974/11/16 279.0 MC 090610 1974/11/17 272.0 R 090610 1974/11/18 266.0 R 090610 1974/11/19 261.0 R 090610 1974/11/20 255.0 R 090610 1974/11/21 252.0 R 090610 1974/11/22 246.0 R 090610 1974/11/23 244.0 R 090610 1974/11/24 239.0 R 090610 1974/11/25 235.0 R 090610 1974/11/26 231.0 R 090610 1974/11/27 227.0 R 090610 1974/11/28 222.0 R 090610 1974/11/29 218.0 R 090610 1974/11/30 215.0 R 090610 1974/12/01 210.0 R 090610 1974/12/02 207.0 R 090610 1974/12/03 202.0 R 090610 1974/12/04 200.0 R 090610 1974/12/05 195.0 R 090610 1974/12/06 193.0 R 090610 1974/12/07 188.0 R 090610 1974/12/08 185.0 R 090610 1974/12/09 181.0 R 090610 1974/12/10 180.0 R 090610 1974/12/11 176.0 R 090610 1974/12/12 173.0 R 090610 1974/12/13 170.0 R 090610 1974/12/14 167.0 R 090610 1974/12/15 164.0 R 090610 1974/12/16 161.0 R 090610 1974/12/17 159.0 R 090610 1974/12/18 156.0 R 090610 1974/12/19 153.0 R 090610 1974/12/20 150.0 R 090610 1974/12/21 147.0 R 090610 1974/12/22 144.0 R 090610 1974/12/23 142.0 R 090610 1974/12/24 139.0 R 090610 1974/12/25 136.0 R 090610 1974/12/26 135.0 R 090610 1974/12/27 133.0 R 090610 1974/12/28 130.0 R 090610 1974/12/29 129.0 R 090610 1974/12/30 126.0 R 090610 1974/12/31 125.0 R 090610 1975/01/01 122.0 R 090610 1975/01/02 119.0 R 090610 1975/01/03 118.0 R 090610 1975/01/04 116.0 R 090610 1975/01/05 113.0 R 090610 1975/01/06 112.0 R 090610 1975/01/07 110.0 R 090610 1975/01/08 108.0 R 090610 1975/01/09 107.0 R 090610 1975/01/10 105.0 R 090610 1975/01/11 103.0 R 090610 1975/01/12 102.0 R 090610 1975/01/13 101.0 R 090610 1975/01/14 99.10 R 090610 1975/01/15 96.80 R 090610 1975/01/16 95.70 R 090610 1975/01/17 93.70 R 090610 1975/01/18 92.90 R 090610 1975/01/19 90.60 R 090610 1975/01/20 89.50 R 090610 1975/01/21 87.80 R 090610 1975/01/22 86.40 R 090610 1975/01/23 85.50 R 090610 1975/01/24 84.40 R 090610 1975/01/25 83.00 R 090610 1975/01/26 82.10 R 090610 1975/01/27 80.70 R 090610 1975/01/28 79.30 R 090610 1975/01/29 78.40 R 090610 1975/01/30 77.30 R 090610 1975/01/31 76.50 R 090610 1975/02/01 75.00 R 090610 1975/02/02 74.20 R 090610 1975/02/03 73.10 R 090610 1975/02/04 71.90 R 090610 1975/02/05 70.80 R 090610 1975/02/06 70.20 R 090610 1975/02/07 69.10 R 090610 1975/02/08 68.50 R 090610 1975/02/09 67.70 R 090610 1975/02/10 66.50 R 090610 1975/02/11 66.00 R 090610 1975/02/12 65.10 R 090610 1975/02/13 64.30 R 090610 1975/02/14 63.10 R 090610 1975/02/15 62.60 R 090610 1975/02/16 62.00 R 090610 1975/02/17 61.40 R 090610 1975/02/18 60.90 R 090610 1975/02/19 60.00 R 090610 1975/02/20 59.20 R 090610 1975/02/21 58.30 R 090610 1975/02/22 57.50 R 090610 1975/02/23 56.60 R 090610 1975/02/24 56.40 R 090610 1975/02/25 55.80 R 090610 1975/02/26 55.50 R 090610 1975/02/27 54.40 R 090610 1975/02/28 53.80 R 090610 1975/03/01 53.20 R 090610 1975/03/02 52.70 R 090610 1975/03/03 51.80 R 090610 1975/03/04 51.50 R 090610 1975/03/05 51.00 R 090610 1975/03/06 50.40 R 090610 1975/03/07 50.10 R 090610 1975/03/08 49.80 R 090610 1975/03/09 49.30 R 090610 1975/03/10 48.40 R 090610 1975/03/11 48.10 R 090610 1975/03/12 47.90 R 090610 1975/03/13 47.60 R 090610 1975/03/14 47.30 J 090610 1975/03/15 46.70 R 090610 1975/03/16 46.20 R 090610 1975/03/17 45.90 R 090610 1975/03/18 45.60 R 090610 1975/03/19 45.30 R 090610 1975/03/20 44.70 R 090610 1975/03/21 44.70 R 090610 1975/03/22 44.50 R 090610 1975/03/23 44.50 R 090610 1975/03/24 44.20 R 090610 1975/03/25 43.60 R 090610 1975/03/26 43.30 R 090610 1975/03/27 43.30 R 090610 1975/03/28 43.00 R 090610 1975/03/29 42.80 R 090610 1975/03/30 42.50 R 090610 1975/03/31 42.50 R 090610 1975/04/01 42.20 R 090610 1975/04/02 41.90 R 090610 1975/04/03 41.60 R 090610 1975/04/04 41.60 R 090610 1975/04/05 41.60 R 090610 1975/04/06 41.30 R 090610 1975/04/07 41.30 R 090610 1975/04/08 41.10 R 090610 1975/04/09 41.10 R 090610 1975/04/10 41.10 R 090610 1975/04/11 40.80 R 090610 1975/04/12 40.80 R 090610 1975/04/13 40.50 R 090610 1975/04/14 40.50 R 090610 1975/04/15 40.20 R 090610 1975/04/16 40.20 R 090610 1975/04/17 39.90 R 090610 1975/04/18 39.90 R 090610 1975/04/19 39.60 R 090610 1975/04/20 39.60 R 090610 1975/04/21 39.60 R 090610 1975/04/22 39.40 R 090610 1975/04/23 39.40 R 090610 1975/04/24 39.40 R 090610 1975/04/25 39.40 R 090610 1975/04/26 39.40 R 090610 1975/04/27 39.40 R 090610 1975/04/28 39.40 R 090610 1975/04/29 39.40 R 090610 1975/04/30 41.10 R 090610 1975/05/01 42.80 R 090610 1975/05/02 45.30 R 090610 1975/05/03 49.60 R 090610 1975/05/04 68.00 R 090610 1975/05/05 98.80 R 090610 1975/05/06 137.0 E 090610 1975/05/07 170.0 E 090610 1975/05/08 212.0 E 090610 1975/05/09 292.0 E 090610 1975/05/10 450.0 E 090610 1975/05/11 328.0 E 090610 1975/05/12 674.0 E 090610 1975/05/13 708.0 E 090610 1975/05/14 736.0 E 090610 1975/05/15 716.0 E 090610 1975/05/16 691.0 E 090610 1975/05/17 651.0 E 090610 1975/05/18 623.0 E 090610 1975/05/19 600.0 E 090610 1975/05/20 592.0 E 090610 1975/05/21 586.0 E 090610 1975/05/22 586.0 E 090610 1975/05/23 589.0 E 090610 1975/05/24 595.0 E 090610 1975/05/25 600.0 E 090610 1975/05/26 612.0 E 090610 1975/05/27 617.0 E 090610 1975/05/28 617.0 E 090610 1975/05/29 614.0 E 090610 1975/05/30 617.0 E 090610 1975/05/31 623.0 E 090610 1975/06/01 646.0 E 090610 1975/06/02 680.0 E 090610 1975/06/03 702.0 E 090610 1975/06/04 725.0 E 090610 1975/06/05 736.0 E 090610 1975/06/06 702.0 MC 090610 1975/06/07 688.0 MC 090610 1975/06/08 668.0 MC 090610 1975/06/09 648.0 MC 090610 1975/06/10 617.0 MC 090610 1975/06/11 566.0 E 090610 1975/06/12 538.0 E 090610 1975/06/13 510.0 E 090610 1975/06/14 481.0 E 090610 1975/06/15 453.0 E 090610 1975/06/16 425.0 E 090610 1975/06/17 396.0 E 090610 1975/06/18 382.0 E 090610 1975/06/19 368.0 E 090610 1975/06/20 360.0 E 090610 1975/06/21 354.0 E 090610 1975/06/22 345.0 E 090610 1975/06/23 334.0 E 090610 1975/06/24 334.0 E 090610 1975/06/25 334.0 E 090610 1975/06/26 337.0 E 090610 1975/06/27 337.0 E 090610 1975/06/28 340.0 E 090610 1975/06/29 348.0 E 090610 1975/06/30 362.0 E 090610 1975/07/01 379.0 E 090610 1975/07/02 396.0 E 090610 1975/07/03 411.0 E 090610 1975/07/04 430.0 E 090610 1975/07/05 453.0 E 090610 1975/07/06 476.0 E 090610 1975/07/07 481.0 E 090610 1975/07/08 481.0 E 090610 1975/07/09 476.0 E 090610 1975/07/10 462.0 E 090610 1975/07/11 453.0 E 090610 1975/07/12 425.0 E 090610 1975/07/13 405.0 E 090610 1975/07/14 396.0 E 090610 1975/07/15 382.0 E 090610 1975/07/16 368.0 E 090610 1975/07/17 362.0 E 090610 1975/07/18 351.0 E 090610 1975/07/19 340.0 E 090610 1975/07/20 320.0 MC 090610 1975/07/21 317.0 MC 090610 1975/07/22 314.0 MC 090610 1975/07/23 306.0 MC 090610 1975/07/24 294.0 MC 090610 1975/07/25 289.0 MC 090610 1975/07/26 292.0 MC 090610 1975/07/27 292.0 MC 090610 1975/07/28 292.0 MC 090610 1975/07/29 294.0 MC 090610 1975/07/30 303.0 MC 090610 1975/07/31 306.0 MC 090610 1975/08/01 303.0 MC 090610 1975/08/02 297.0 MC 090610 1975/08/03 286.0 MC 090610 1975/08/04 289.0 MC 090610 1975/08/05 311.0 MC 090610 1975/08/06 334.0 MC 090610 1975/08/07 348.0 MC 090610 1975/08/08 354.0 MC 090610 1975/08/09 354.0 MC 090610 1975/08/10 354.0 MC 090610 1975/08/11 354.0 MC 090610 1975/08/12 351.0 MC 090610 1975/08/13 340.0 MC 090610 1975/08/14 331.0 MC 090610 1975/08/15 320.0 MC 090610 1975/08/16 317.0 MC 090610 1975/08/17 314.0 MC 090610 1975/08/18 323.0 MC 090610 1975/08/19 340.0 MC 090610 1975/08/20 360.0 MC 090610 1975/08/21 368.0 MC 090610 1975/08/22 377.0 MC 090610 1975/08/23 379.0 MC 090610 1975/08/24 379.0 MC 090610 1975/08/25 374.0 MC 090610 1975/08/26 368.0 MC 090610 1975/08/27 362.0 MC 090610 1975/08/28 351.0 MC 090610 1975/08/29 337.0 MC 090610 1975/08/30 323.0 MC 090610 1975/08/31 306.0 MC 090610 1975/09/01 286.0 MC 090610 1975/09/02 271.0 MC 090610 1975/09/03 258.0 MC 090610 1975/09/04 244.0 MC 090610 1975/09/05 231.0 MC 090610 1975/09/06 225.0 MC 090610 1975/09/07 217.0 MC 090610 1975/09/08 210.0 MC 090610 1975/09/09 202.0 MC 090610 1975/09/10 197.0 MC 090610 1975/09/11 194.0 MC 090610 1975/09/12 194.0 MC 090610 1975/09/13 194.0 MC 090610 1975/09/14 194.0 MC 090610 1975/09/15 204.0 MC 090610 1975/09/16 213.0 MC 090610 1975/09/17 218.0 MC 090610 1975/09/18 222.0 MC 090610 1975/09/19 224.0 MC 090610 1975/09/20 225.0 MC 090610 1975/09/21 232.0 MC 090610 1975/09/22 239.0 MC 090610 1975/09/23 247.0 MC 090610 1975/09/24 251.0 MC 090610 1975/09/25 253.0 MC 090610 1975/09/26 253.0 MC 090610 1975/09/27 250.0 MC 090610 1975/09/28 245.0 MC 090610 1975/09/29 239.0 MC 090610 1975/09/30 236.0 MC 090610 1975/10/01 231.0 MC 090610 1975/10/02 228.0 MC 090610 1975/10/03 224.0 MC 090610 1975/10/04 221.0 MC 090610 1975/10/05 220.0 MC 090610 1975/10/06 212.0 E 090610 1975/10/07 210.0 E 090610 1975/10/08 204.0 E 090610 1975/10/09 200.0 E 090610 1975/10/10 201.0 E 090610 1975/10/11 198.0 E 090610 1975/10/12 193.0 E 090610 1975/10/13 192.0 E 090610 1975/10/14 193.0 E 090610 1975/10/15 190.0 E 090610 1975/10/16 187.0 E 090610 1975/10/17 181.0 E 090610 1975/10/18 180.0 E 090610 1975/10/19 181.0 E 090610 1975/10/20 181.0 E 090610 1975/10/21 181.0 E 090610 1975/10/22 181.0 E 090610 1975/10/23 184.0 E 090610 1975/10/24 185.0 E 090610 1975/10/25 188.0 E 090610 1975/10/26 190.0 E 090610 1975/10/27 190.0 E 090610 1975/10/28 191.0 E 090610 1975/10/29 193.0 E 090610 1975/10/30 191.0 E 090610 1975/10/31 190.0 E 090610 1975/11/01 191.0 E 090610 1975/11/02 192.0 E 090610 1975/11/03 193.0 E 090610 1975/11/04 195.0 E 090610 1975/11/05 198.0 E 090610 1975/11/06 198.0 E 090610 1975/11/07 198.0 E 090610 1975/11/08 204.0 E 090610 1975/11/09 208.0 E 090610 1975/11/10 221.0 E 090610 1975/11/11 235.0 E 090610 1975/11/12 246.0 E 090610 1975/11/13 255.0 E 090610 1975/11/14 280.0 E 090610 1975/11/15 300.0 E 090610 1975/11/16 306.0 E 090610 1975/11/17 309.0 E 090610 1975/11/18 303.0 E 090610 1975/11/19 300.0 E 090610 1975/11/20 297.0 E 090610 1975/11/21 283.0 E 090610 1975/11/22 272.0 E 090610 1975/11/23 258.0 E 090610 1975/11/24 252.0 E 090610 1975/11/25 246.0 E 090610 1975/11/26 244.0 E 090610 1975/11/27 227.0 E 090610 1975/11/28 221.0 E 090610 1975/11/29 215.0 E 090610 1975/11/30 210.0 E 090610 1975/12/01 204.0 E 090610 1975/12/02 198.0 E 090610 1975/12/03 193.0 E 090610 1975/12/04 188.0 E 090610 1975/12/05 184.0 E 090610 1975/12/06 178.0 E 090610 1975/12/07 174.0 R 090610 1975/12/08 170.0 R 090610 1975/12/09 167.0 R 090610 1975/12/10 163.0 R 090610 1975/12/11 159.0 R 090610 1975/12/12 156.0 R 090610 1975/12/13 151.0 R 090610 1975/12/14 149.0 R 090610 1975/12/15 144.0 R 090610 1975/12/16 140.0 R 090610 1975/12/17 137.0 R 090610 1975/12/18 135.0 R 090610 1975/12/19 132.0 R 090610 1975/12/20 129.0 R 090610 1975/12/21 127.0 R 090610 1975/12/22 125.0 R 090610 1975/12/23 122.0 R 090610 1975/12/24 119.0 R 090610 1975/12/25 116.0 R 090610 1975/12/26 113.0 R 090610 1975/12/27 112.0 R 090610 1975/12/28 110.0 R 090610 1975/12/29 108.0 R 090610 1975/12/30 105.0 R 090610 1975/12/31 103.0 R 090610 1976/01/01 102.0 R 090610 1976/01/02 99.70 R 090610 1976/01/03 98.30 R 090610 1976/01/04 96.30 R 090610 1976/01/05 94.90 R 090610 1976/01/06 93.20 R 090610 1976/01/07 91.20 R 090610 1976/01/08 90.00 R 090610 1976/01/09 88.30 R 090610 1976/01/10 87.20 R 090610 1976/01/11 85.50 R 090610 1976/01/12 84.40 R 090610 1976/01/13 83.50 R 090610 1976/01/14 81.80 R 090610 1976/01/15 80.70 R 090610 1976/01/16 79.30 R 090610 1976/01/17 78.40 R 090610 1976/01/18 77.30 R 090610 1976/01/19 76.50 R 090610 1976/01/20 75.60 R 090610 1976/01/21 74.20 R 090610 1976/01/22 73.30 R 090610 1976/01/23 72.20 R 090610 1976/01/24 71.40 R 090610 1976/01/25 70.50 R 090610 1976/01/26 69.70 R 090610 1976/01/27 68.50 R 090610 1976/01/28 68.00 R 090610 1976/01/29 67.40 R 090610 1976/01/30 66.50 R 090610 1976/01/31 65.70 R 090610 1976/02/01 64.80 R 090610 1976/02/02 64.30 R 090610 1976/02/03 63.70 R 090610 1976/02/04 62.90 R 090610 1976/02/05 62.30 R 090610 1976/02/06 62.00 R 090610 1976/02/07 61.40 R 090610 1976/02/08 60.60 R 090610 1976/02/09 60.00 R 090610 1976/02/10 59.50 R 090610 1976/02/11 58.90 R 090610 1976/02/12 58.30 R 090610 1976/02/13 57.80 R 090610 1976/02/14 57.20 R 090610 1976/02/15 56.90 R 090610 1976/02/16 56.60 R 090610 1976/02/17 56.40 R 090610 1976/02/18 55.80 R 090610 1976/02/19 55.50 R 090610 1976/02/20 55.20 R 090610 1976/02/21 54.70 R 090610 1976/02/22 54.40 R 090610 1976/02/23 54.10 R 090610 1976/02/24 53.80 R 090610 1976/02/25 53.50 R 090610 1976/02/26 53.20 R 090610 1976/02/27 53.00 R 090610 1976/02/28 52.70 R 090610 1976/02/29 52.40 R 090610 1976/03/01 51.30 R 090610 1976/03/02 51.80 R 090610 1976/03/03 51.50 R 090610 1976/03/04 51.30 R 090610 1976/03/05 51.00 R 090610 1976/03/06 50.70 R 090610 1976/03/07 50.40 R 090610 1976/03/08 50.10 R 090610 1976/03/09 50.10 J 090610 1976/03/10 49.80 R 090610 1976/03/11 49.30 R 090610 1976/03/12 49.00 R 090610 1976/03/13 49.00 R 090610 1976/03/14 48.70 R 090610 1976/03/15 48.70 R 090610 1976/03/16 48.40 R 090610 1976/03/17 48.40 R 090610 1976/03/18 48.40 R 090610 1976/03/19 48.10 R 090610 1976/03/20 48.10 R 090610 1976/03/21 48.10 R 090610 1976/03/22 48.10 R 090610 1976/03/23 47.90 R 090610 1976/03/24 47.60 R 090610 1976/03/25 47.60 R 090610 1976/03/26 47.60 R 090610 1976/03/27 47.90 R 090610 1976/03/28 48.10 R 090610 1976/03/29 48.10 R 090610 1976/03/30 48.10 R 090610 1976/03/31 48.10 R 090610 1976/04/01 47.60 R 090610 1976/04/02 47.30 R 090610 1976/04/03 47.30 R 090610 1976/04/04 47.00 R 090610 1976/04/05 48.10 R 090610 1976/04/06 49.60 R 090610 1976/04/07 51.50 R 090610 1976/04/08 54.10 R 090610 1976/04/09 56.60 R 090610 1976/04/10 60.00 R 090610 1976/04/11 62.60 R 090610 1976/04/12 66.30 R 090610 1976/04/13 69.70 R 090610 1976/04/14 72.80 R 090610 1976/04/15 78.20 R 090610 1976/04/16 84.40 R 090610 1976/04/17 94.90 R 090610 1976/04/18 101.0 R 090610 1976/04/19 112.0 R 090610 1976/04/20 127.0 R 090610 1976/04/21 130.0 R 090610 1976/04/22 145.0 MC 090610 1976/04/23 153.0 MC 090610 1976/04/24 159.0 MC 090610 1976/04/25 172.0 MC 090610 1976/04/26 191.0 MC 090610 1976/04/27 200.0 MC 090610 1976/04/28 212.0 MC 090610 1976/04/29 237.0 MC 090610 1976/04/30 283.0 MC 090610 1976/05/01 320.0 MC 090610 1976/05/02 334.0 MC 090610 1976/05/03 371.0 MC 090610 1976/05/04 425.0 MC 090610 1976/05/05 467.0 MC 090610 1976/05/06 484.0 MC 090610 1976/05/07 504.0 MC 090610 1976/05/08 518.0 MC 090610 1976/05/09 521.0 MC 090610 1976/05/10 515.0 MC 090610 1976/05/11 530.0 MC 090610 1976/05/12 547.0 MC 090610 1976/05/13 592.0 MC 090610 1976/05/14 663.0 MC 090610 1976/05/15 753.0 MC 090610 1976/05/16 833.0 MC 090610 1976/05/17 850.0 MC 090610 1976/05/18 878.0 MC 090610 1976/05/19 949.0 MC 090610 1976/05/20 1000 MC 090610 1976/05/21 1030 MC 090610 1976/05/22 1060 MC 090610 1976/05/23 1060 MC 090610 1976/05/24 1070 MC 090610 1976/05/25 1070 MC 090610 1976/05/26 1040 MC 090610 1976/05/27 1010 MC 090610 1976/05/28 1000 MC 090610 1976/05/29 954.0 MC 090610 1976/05/30 898.0 MC 090610 1976/05/31 858.0 MC 090610 1976/06/01 830.0 MC 090610 1976/06/02 762.0 MC 090610 1976/06/03 699.0 MC 090610 1976/06/04 665.0 MC 090610 1976/06/05 617.0 MC 090610 1976/06/06 558.0 MC 090610 1976/06/07 518.0 MC 090610 1976/06/08 493.0 MC 090610 1976/06/09 470.0 MC 090610 1976/06/10 445.0 MC 090610 1976/06/11 428.0 MC 090610 1976/06/12 411.0 MC 090610 1976/06/13 388.0 MC 090610 1976/06/14 374.0 MC 090610 1976/06/15 362.0 MC 090610 1976/06/16 351.0 MC 090610 1976/06/17 343.0 MC 090610 1976/06/18 334.0 MC 090610 1976/06/19 323.0 MC 090610 1976/06/20 320.0 MC 090610 1976/06/21 320.0 MC 090610 1976/06/22 314.0 MC 090610 1976/06/23 311.0 MC 090610 1976/06/24 303.0 MC 090610 1976/06/25 292.0 MC 090610 1976/06/26 281.0 MC 090610 1976/06/27 269.0 MC 090610 1976/06/28 259.0 MC 090610 1976/06/29 246.0 MC 090610 1976/06/30 234.0 MC 090610 1976/07/01 223.0 MC 090610 1976/07/02 211.0 MC 090610 1976/07/03 200.0 MC 090610 1976/07/04 189.0 MC 090610 1976/07/05 180.0 MC 090610 1976/07/06 170.0 MC 090610 1976/07/07 163.0 MC 090610 1976/07/08 157.0 MC 090610 1976/07/09 154.0 MC 090610 1976/07/10 155.0 MC 090610 1976/07/11 154.0 MC 090610 1976/07/12 153.0 MC 090610 1976/07/13 150.0 MC 090610 1976/07/14 144.0 MC 090610 1976/07/15 139.0 MC 090610 1976/07/16 135.0 MC 090610 1976/07/17 132.0 MC 090610 1976/07/18 130.0 MC 090610 1976/07/19 129.0 MC 090610 1976/07/20 130.0 MC 090610 1976/07/21 131.0 MC 090610 1976/07/22 132.0 MC 090610 1976/07/23 134.0 MC 090610 1976/07/24 140.0 MC 090610 1976/07/25 145.0 MC 090610 1976/07/26 149.0 MC 090610 1976/07/27 163.0 MC 090610 1976/07/28 167.0 MC 090610 1976/07/29 173.0 MC 090610 1976/07/30 179.0 MC 090610 1976/07/31 184.0 MC 090610 1976/08/01 190.0 MC 090610 1976/08/02 195.0 MC 090610 1976/08/03 201.0 MC 090610 1976/08/04 207.0 MC 090610 1976/08/05 210.0 MC 090610 1976/08/06 210.0 MC 090610 1976/08/07 213.0 MC 090610 1976/08/08 214.0 MC 090610 1976/08/09 217.0 MC 090610 1976/08/10 220.0 MC 090610 1976/08/11 225.0 MC 090610 1976/08/12 224.0 MC 090610 1976/08/13 222.0 MC 090610 1976/08/14 219.0 MC 090610 1976/08/15 212.0 MC 090610 1976/08/16 203.0 MC 090610 1976/08/17 201.0 MC 090610 1976/08/18 202.0 MC 090610 1976/08/19 202.0 MC 090610 1976/08/20 189.0 MC 090610 1976/08/21 190.0 MC 090610 1976/08/22 187.0 MC 090610 1976/08/23 182.0 MC 090610 1976/08/24 177.0 MC 090610 1976/08/25 169.0 MC 090610 1976/08/26 163.0 MC 090610 1976/08/27 156.0 MC 090610 1976/08/28 154.0 MC 090610 1976/08/29 155.0 MC 090610 1976/08/30 164.0 MC 090610 1976/08/31 168.0 MC 090610 1976/09/01 178.0 MC 090610 1976/09/02 192.0 MC 090610 1976/09/03 206.0 MC 090610 1976/09/04 222.0 MC 090610 1976/09/05 234.0 MC 090610 1976/09/06 243.0 MC 090610 1976/09/07 250.0 MC 090610 1976/09/08 253.0 MC 090610 1976/09/09 261.0 MC 090610 1976/09/10 269.0 MC 090610 1976/09/11 278.0 MC 090610 1976/09/12 273.0 MC 090610 1976/09/13 266.0 MC 090610 1976/09/14 258.0 MC 090610 1976/09/15 250.0 MC 090610 1976/09/16 246.0 MC 090610 1976/09/17 239.0 MC 090610 1976/09/18 233.0 MC 090610 1976/09/19 227.0 MC 090610 1976/09/20 221.0 MC 090610 1976/09/21 215.0 MC 090610 1976/09/22 208.0 MC 090610 1976/09/23 202.0 MC 090610 1976/09/24 196.0 MC 090610 1976/09/25 191.0 MC 090610 1976/09/26 185.0 MC 090610 1976/09/27 180.0 MC 090610 1976/09/28 175.0 MC 090610 1976/09/29 174.0 MC 090610 1976/09/30 175.0 MC 090610 1976/10/01 177.0 MC 090610 1976/10/02 177.0 MC 090610 1976/10/03 178.0 MC 090610 1976/10/04 178.0 MC 090610 1976/10/05 178.0 MC 090610 1976/10/06 180.0 MC 090610 1976/10/07 180.0 MC 090610 1976/10/08 182.0 MC 090610 1976/10/09 182.0 MC 090610 1976/10/10 183.0 MC 090610 1976/10/11 183.0 MC 090610 1976/10/12 183.0 MC 090610 1976/10/13 185.0 MC 090610 1976/10/14 192.0 MC 090610 1976/10/15 197.0 MC 090610 1976/10/16 205.0 MC 090610 1976/10/17 211.0 MC 090610 1976/10/18 221.0 MC 090610 1976/10/19 232.0 MC 090610 1976/10/20 241.0 MC 090610 1976/10/21 251.0 MC 090610 1976/10/22 255.0 MC 090610 1976/10/23 256.0 MC 090610 1976/10/24 256.0 MC 090610 1976/10/25 255.0 MC 090610 1976/10/26 252.0 MC 090610 1976/10/27 245.0 MC 090610 1976/10/28 238.0 MC 090610 1976/10/29 221.0 MC 090610 1976/10/30 214.0 MC 090610 1976/10/31 210.0 MC 090610 1976/11/01 217.0 MC 090610 1976/11/02 212.0 MC 090610 1976/11/03 212.0 MC 090610 1976/11/04 221.0 MC 090610 1976/11/05 194.0 MC 090610 1976/11/06 192.0 MC 090610 1976/11/07 180.0 MC 090610 1976/11/08 173.0 MC 090610 1976/11/09 168.0 MC 090610 1976/11/10 165.0 MC 090610 1976/11/11 161.0 MC 090610 1976/11/12 160.0 MC 090610 1976/11/13 157.0 MC 090610 1976/11/14 157.0 MC 090610 1976/11/15 156.0 MC 090610 1976/11/16 156.0 MC 090610 1976/11/17 155.0 MC 090610 1976/11/18 150.0 MC 090610 1976/11/19 150.0 MC 090610 1976/11/20 150.0 MC 090610 1976/11/21 150.0 MC 090610 1976/11/22 150.0 MC 090610 1976/11/23 149.0 MC 090610 1976/11/24 149.0 MC 090610 1976/11/25 150.0 MC 090610 1976/11/26 150.0 MC 090610 1976/11/27 149.0 MC 090610 1976/11/28 150.0 MC 090610 1976/11/29 150.0 MC 090610 1976/11/30 161.0 MC 090610 1976/12/01 161.0 MC 090610 1976/12/02 159.0 R 090610 1976/12/03 157.0 R 090610 1976/12/04 154.0 R 090610 1976/12/05 151.0 R 090610 1976/12/06 149.0 R 090610 1976/12/07 144.0 R 090610 1976/12/08 142.0 R 090610 1976/12/09 139.0 R 090610 1976/12/10 138.0 R 090610 1976/12/11 133.0 R 090610 1976/12/12 130.0 R 090610 1976/12/13 127.0 R 090610 1976/12/14 126.0 R 090610 1976/12/15 123.0 R 090610 1976/12/16 121.0 R 090610 1976/12/17 119.0 R 090610 1976/12/18 116.0 R 090610 1976/12/19 115.0 R 090610 1976/12/20 113.0 R 090610 1976/12/21 111.0 R 090610 1976/12/22 109.0 R 090610 1976/12/23 108.0 R 090610 1976/12/24 106.0 R 090610 1976/12/25 105.0 R 090610 1976/12/26 103.0 R 090610 1976/12/27 101.0 R 090610 1976/12/28 100.0 R 090610 1976/12/29 98.50 R 090610 1976/12/30 97.10 R 090610 1976/12/31 95.40 R 090610 1977/01/01 94.30 R 090610 1977/01/02 93.40 R 090610 1977/01/03 92.00 R 090610 1977/01/04 90.60 R 090610 1977/01/05 89.20 R 090610 1977/01/06 88.30 R 090610 1977/01/07 87.20 R 090610 1977/01/08 86.10 R 090610 1977/01/09 85.20 R 090610 1977/01/10 84.40 R 090610 1977/01/11 83.50 R 090610 1977/01/12 82.40 R 090610 1977/01/13 81.60 R 090610 1977/01/14 80.70 R 090610 1977/01/15 79.90 R 090610 1977/01/16 79.00 R 090610 1977/01/17 77.90 R 090610 1977/01/18 77.00 R 090610 1977/01/19 76.50 R 090610 1977/01/20 75.30 R 090610 1977/01/21 74.80 R 090610 1977/01/22 74.20 R 090610 1977/01/23 73.30 R 090610 1977/01/24 72.50 R 090610 1977/01/25 71.90 R 090610 1977/01/26 71.10 R 090610 1977/01/27 70.50 R 090610 1977/01/28 69.90 R 090610 1977/01/29 69.40 R 090610 1977/01/30 68.80 R 090610 1977/01/31 68.00 R 090610 1977/02/01 67.40 R 090610 1977/02/02 66.80 R 090610 1977/02/03 66.30 R 090610 1977/02/04 65.70 R 090610 1977/02/05 65.10 R 090610 1977/02/06 64.60 R 090610 1977/02/07 64.00 R 090610 1977/02/08 63.70 R 090610 1977/02/09 63.40 R 090610 1977/02/10 63.10 R 090610 1977/02/11 62.30 R 090610 1977/02/12 62.00 R 090610 1977/02/13 61.70 R 090610 1977/02/14 61.20 R 090610 1977/02/15 60.90 R 090610 1977/02/16 60.60 R 090610 1977/02/17 60.30 R 090610 1977/02/18 59.70 R 090610 1977/02/19 59.50 R 090610 1977/02/20 58.90 R 090610 1977/02/21 58.60 R 090610 1977/02/22 58.00 R 090610 1977/02/23 57.80 R 090610 1977/02/24 57.50 R 090610 1977/02/25 57.20 R 090610 1977/02/26 56.90 R 090610 1977/02/27 56.60 R 090610 1977/02/28 56.40 R 090610 1977/03/01 56.10 R 090610 1977/03/02 55.80 R 090610 1977/03/03 55.50 R 090610 1977/03/04 55.20 R 090610 1977/03/05 54.90 R 090610 1977/03/06 54.90 R 090610 1977/03/07 54.70 R 090610 1977/03/08 54.40 R 090610 1977/03/09 54.10 R 090610 1977/03/10 53.80 R 090610 1977/03/11 53.80 R 090610 1977/03/12 53.50 R 090610 1977/03/13 53.20 R 090610 1977/03/14 53.00 R 090610 1977/03/15 53.00 R 090610 1977/03/16 52.70 R 090610 1977/03/17 52.70 R 090610 1977/03/18 52.40 R 090610 1977/03/19 52.40 R 090610 1977/03/20 52.40 R 090610 1977/03/21 52.40 R 090610 1977/03/22 52.10 R 090610 1977/03/23 52.10 R 090610 1977/03/24 51.80 R 090610 1977/03/25 52.40 J 090610 1977/03/26 51.80 R 090610 1977/03/27 51.50 R 090610 1977/03/28 51.30 R 090610 1977/03/29 51.30 R 090610 1977/03/30 51.30 R 090610 1977/03/31 51.30 R 090610 1977/04/01 51.00 R 090610 1977/04/02 51.00 R 090610 1977/04/03 51.00 R 090610 1977/04/04 51.00 R 090610 1977/04/05 51.00 R 090610 1977/04/06 51.00 R 090610 1977/04/07 51.00 R 090610 1977/04/08 51.00 R 090610 1977/04/09 51.00 R 090610 1977/04/10 51.00 R 090610 1977/04/11 51.00 R 090610 1977/04/12 51.00 R 090610 1977/04/13 51.00 R 090610 1977/04/14 51.00 R 090610 1977/04/15 51.00 R 090610 1977/04/16 51.00 R 090610 1977/04/17 51.00 R 090610 1977/04/18 51.00 R 090610 1977/04/19 51.00 R 090610 1977/04/20 51.00 R 090610 1977/04/21 51.30 R 090610 1977/04/22 51.50 R 090610 1977/04/23 52.10 R 090610 1977/04/24 54.90 R 090610 1977/04/25 61.40 R 090610 1977/04/26 69.40 R 090610 1977/04/27 77.90 R 090610 1977/04/28 85.00 R 090610 1977/04/29 94.90 R 090610 1977/04/30 106.0 R 090610 1977/05/01 133.0 R 090610 1977/05/02 147.0 R 090610 1977/05/03 164.0 R 090610 1977/05/04 180.0 MC 090610 1977/05/05 196.0 MC 090610 1977/05/06 206.0 MC 090610 1977/05/07 214.0 MC 090610 1977/05/08 228.0 MC 090610 1977/05/09 261.0 MC 090610 1977/05/10 283.0 MC 090610 1977/05/11 311.0 MC 090610 1977/05/12 337.0 MC 090610 1977/05/13 394.0 MC 090610 1977/05/14 450.0 MC 090610 1977/05/15 484.0 MC 090610 1977/05/16 490.0 E 090610 1977/05/17 501.0 E 090610 1977/05/18 504.0 E 090610 1977/05/19 515.0 E 090610 1977/05/20 527.0 E 090610 1977/05/21 555.0 E 090610 1977/05/22 589.0 E 090610 1977/05/23 646.0 E 090610 1977/05/24 708.0 E 090610 1977/05/25 779.0 E 090610 1977/05/26 827.0 E 090610 1977/05/27 872.0 E 090610 1977/05/28 912.0 E 090610 1977/05/29 957.0 E 090610 1977/05/30 988.0 E 090610 1977/05/31 1010 E 090610 1977/06/01 1020 E 090610 1977/06/02 1020 E 090610 1977/06/03 997.0 E 090610 1977/06/04 968.0 E 090610 1977/06/05 940.0 E 090610 1977/06/06 900.0 E 090610 1977/06/07 850.0 E 090610 1977/06/08 821.0 E 090610 1977/06/09 770.0 E 090610 1977/06/10 716.0 E 090610 1977/06/11 651.0 MC 090610 1977/06/12 631.0 MC 090610 1977/06/13 600.0 MC 090610 1977/06/14 569.0 MC 090610 1977/06/15 541.0 MC 090610 1977/06/16 504.0 MC 090610 1977/06/17 473.0 MC 090610 1977/06/18 442.0 MC 090610 1977/06/19 408.0 MC 090610 1977/06/20 382.0 MC 090610 1977/06/21 354.0 MC 090610 1977/06/22 331.0 MC 090610 1977/06/23 311.0 MC 090610 1977/06/24 292.0 MC 090610 1977/06/25 278.0 MC 090610 1977/06/26 267.0 MC 090610 1977/06/27 257.0 MC 090610 1977/06/28 248.0 MC 090610 1977/06/29 242.0 MC 090610 1977/06/30 236.0 MC 090610 1977/07/01 232.0 MC 090610 1977/07/02 230.0 MC 090610 1977/07/03 229.0 MC 090610 1977/07/04 228.0 MC 090610 1977/07/05 225.0 MC 090610 1977/07/06 224.0 MC 090610 1977/07/07 222.0 MC 090610 1977/07/08 219.0 MC 090610 1977/07/09 218.0 MC 090610 1977/07/10 216.0 MC 090610 1977/07/11 216.0 MC 090610 1977/07/12 216.0 MC 090610 1977/07/13 222.0 MC 090610 1977/07/14 229.0 MC 090610 1977/07/15 235.0 MC 090610 1977/07/16 237.0 MC 090610 1977/07/17 239.0 MC 090610 1977/07/18 242.0 MC 090610 1977/07/19 242.0 MC 090610 1977/07/20 242.0 MC 090610 1977/07/21 243.0 MC 090610 1977/07/22 243.0 MC 090610 1977/07/23 240.0 MC 090610 1977/07/24 236.0 MC 090610 1977/07/25 232.0 MC 090610 1977/07/26 229.0 MC 090610 1977/07/27 228.0 MC 090610 1977/07/28 225.0 MC 090610 1977/07/29 223.0 MC 090610 1977/07/30 226.0 MC 090610 1977/07/31 232.0 MC 090610 1977/08/01 241.0 MC 090610 1977/08/02 241.0 MC 090610 1977/08/03 241.0 MC 090610 1977/08/04 241.0 MC 090610 1977/08/05 238.0 MC 090610 1977/08/06 238.0 MC 090610 1977/08/07 238.0 MC 090610 1977/08/08 238.0 MC 090610 1977/08/09 237.0 MC 090610 1977/08/10 244.0 E 090610 1977/08/11 249.0 E 090610 1977/08/12 263.0 E 090610 1977/08/13 283.0 E 090610 1977/08/14 306.0 E 090610 1977/08/15 354.0 E 090610 1977/08/16 385.0 MC 090610 1977/08/17 402.0 MC 090610 1977/08/18 422.0 MC 090610 1977/08/19 436.0 MC 090610 1977/08/20 453.0 MC 090610 1977/08/21 473.0 MC 090610 1977/08/22 484.0 MC 090610 1977/08/23 493.0 MC 090610 1977/08/24 498.0 MC 090610 1977/08/25 498.0 MC 090610 1977/08/26 498.0 MC 090610 1977/08/27 498.0 MC 090610 1977/08/28 532.0 MC 090610 1977/08/29 597.0 MC 090610 1977/08/30 643.0 MC 090610 1977/08/31 665.0 MC 090610 1977/09/01 682.0 MC 090610 1977/09/02 716.0 MC 090610 1977/09/03 753.0 MC 090610 1977/09/04 770.0 MC 090610 1977/09/05 784.0 MC 090610 1977/09/06 782.0 MC 090610 1977/09/07 776.0 MC 090610 1977/09/08 765.0 MC 090610 1977/09/09 750.0 MC 090610 1977/09/10 762.0 MC 090610 1977/09/11 784.0 MC 090610 1977/09/12 796.0 MC 090610 1977/09/13 784.0 MC 090610 1977/09/14 776.0 MC 090610 1977/09/15 756.0 MC 090610 1977/09/16 736.0 MC 090610 1977/09/17 711.0 MC 090610 1977/09/18 671.0 MC 090610 1977/09/19 643.0 MC 090610 1977/09/20 631.0 MC 090610 1977/09/21 580.0 MC 090610 1977/09/22 524.0 MC 090610 1977/09/23 484.0 MC 090610 1977/09/24 453.0 MC 090610 1977/09/25 436.0 MC 090610 1977/09/26 419.0 E 090610 1977/09/27 411.0 E 090610 1977/09/28 408.0 E 090610 1977/09/29 396.0 E 090610 1977/09/30 391.0 E 090610 1977/10/01 326.0 E 090610 1977/10/02 320.0 MC 090610 1977/10/03 314.0 MC 090610 1977/10/04 303.0 MC 090610 1977/10/05 293.0 MC 090610 1977/10/06 285.0 MC 090610 1977/10/07 280.0 MC 090610 1977/10/08 270.0 MC 090610 1977/10/09 262.0 MC 090610 1977/10/10 259.0 MC 090610 1977/10/11 259.0 MC 090610 1977/10/12 259.0 MC 090610 1977/10/13 259.0 MC 090610 1977/10/14 257.0 MC 090610 1977/10/15 254.0 MC 090610 1977/10/16 248.0 MC 090610 1977/10/17 246.0 MC 090610 1977/10/18 244.0 MC 090610 1977/10/19 240.0 MC 090610 1977/10/20 238.0 MC 090610 1977/10/21 231.0 MC 090610 1977/10/22 226.0 MC 090610 1977/10/23 220.0 MC 090610 1977/10/24 217.0 MC 090610 1977/10/25 215.0 MC 090610 1977/10/26 215.0 MC 090610 1977/10/27 217.0 MC 090610 1977/10/28 221.0 MC 090610 1977/10/29 226.0 MC 090610 1977/10/30 227.0 MC 090610 1977/10/31 230.0 MC 090610 1977/11/01 238.0 MC 090610 1977/11/02 248.0 MC 090610 1977/11/03 260.0 MC 090610 1977/11/04 271.0 MC 090610 1977/11/05 292.0 MC 090610 1977/11/06 303.0 MC 090610 1977/11/07 310.0 MC 090610 1977/11/08 310.0 MC 090610 1977/11/09 318.0 MC 090610 1977/11/10 324.0 MC 090610 1977/11/11 326.0 MC 090610 1977/11/12 329.0 MC 090610 1977/11/13 333.0 MC 090610 1977/11/14 330.0 MC 090610 1977/11/15 319.0 MC 090610 1977/11/16 314.0 MC 090610 1977/11/17 311.0 MC 090610 1977/11/18 311.0 MC 090610 1977/11/19 311.0 MC 090610 1977/11/20 291.0 R 090610 1977/11/21 280.0 R 090610 1977/11/22 267.0 R 090610 1977/11/23 257.0 R 090610 1977/11/24 251.0 R 090610 1977/11/25 250.0 R 090610 1977/11/26 257.0 R 090610 1977/11/27 265.0 R 090610 1977/11/28 270.0 R 090610 1977/11/29 280.0 R 090610 1977/11/30 286.0 R 090610 1977/12/01 287.0 R 090610 1977/12/02 285.0 R 090610 1977/12/03 281.0 R 090610 1977/12/04 270.0 R 090610 1977/12/05 256.0 R 090610 1977/12/06 245.0 R 090610 1977/12/07 234.0 R 090610 1977/12/08 228.0 R 090610 1977/12/09 222.0 R 090610 1977/12/10 216.0 R 090610 1977/12/11 208.0 R 090610 1977/12/12 203.0 R 090610 1977/12/13 198.0 R 090610 1977/12/14 193.0 R 090610 1977/12/15 188.0 R 090610 1977/12/16 183.0 R 090610 1977/12/17 178.0 R 090610 1977/12/18 173.0 R 090610 1977/12/19 169.0 R 090610 1977/12/20 166.0 R 090610 1977/12/21 161.0 R 090610 1977/12/22 156.0 R 090610 1977/12/23 152.0 R 090610 1977/12/24 149.0 R 090610 1977/12/25 147.0 R 090610 1977/12/26 143.0 R 090610 1977/12/27 139.0 R 090610 1977/12/28 137.0 R 090610 1977/12/29 132.0 R 090610 1977/12/30 130.0 R 090610 1977/12/31 128.0 R 090610 1978/01/01 124.0 R 090610 1978/01/02 122.0 R 090610 1978/01/03 119.0 R 090610 1978/01/04 118.0 R 090610 1978/01/05 114.0 R 090610 1978/01/06 112.0 R 090610 1978/01/07 110.0 R 090610 1978/01/08 108.0 R 090610 1978/01/09 107.0 R 090610 1978/01/10 103.0 R 090610 1978/01/11 102.0 R 090610 1978/01/12 100.0 R 090610 1978/01/13 98.00 R 090610 1978/01/14 96.00 R 090610 1978/01/15 94.80 R 090610 1978/01/16 93.00 R 090610 1978/01/17 90.80 R 090610 1978/01/18 89.50 R 090610 1978/01/19 87.90 R 090610 1978/01/20 86.20 R 090610 1978/01/21 85.00 R 090610 1978/01/22 83.70 R 090610 1978/01/23 82.00 R 090610 1978/01/24 80.00 R 090610 1978/01/25 79.00 R 090610 1978/01/26 77.80 R 090610 1978/01/27 76.20 R 090610 1978/01/28 75.50 R 090610 1978/01/29 74.00 R 090610 1978/01/30 73.00 R 090610 1978/01/31 72.00 R 090610 1978/02/01 71.00 R 090610 1978/02/02 70.00 R 090610 1978/02/03 69.00 R 090610 1978/02/04 67.80 R 090610 1978/02/05 66.80 R 090610 1978/02/06 65.80 R 090610 1978/02/07 64.70 R 090610 1978/02/08 64.00 R 090610 1978/02/09 63.00 R 090610 1978/02/10 62.00 R 090610 1978/02/11 61.00 R 090610 1978/02/12 60.00 R 090610 1978/02/13 59.70 R 090610 1978/02/14 59.00 R 090610 1978/02/15 58.00 R 090610 1978/02/16 57.50 R 090610 1978/02/17 56.50 R 090610 1978/02/18 56.00 R 090610 1978/02/19 55.20 R 090610 1978/02/20 54.50 R 090610 1978/02/21 54.00 R 090610 1978/02/22 53.00 R 090610 1978/02/23 52.80 R 090610 1978/02/24 52.00 R 090610 1978/02/25 51.00 R 090610 1978/02/26 50.80 R 090610 1978/02/27 50.00 R 090610 1978/02/28 49.70 R 090610 1978/03/01 48.60 R 090610 1978/03/02 48.00 R 090610 1978/03/03 47.50 R 090610 1978/03/04 47.00 R 090610 1978/03/05 46.50 R 090610 1978/03/06 46.00 R 090610 1978/03/07 45.70 R 090610 1978/03/08 45.20 J 090610 1978/03/09 45.20 R 090610 1978/03/10 45.10 R 090610 1978/03/11 45.00 R 090610 1978/03/12 44.90 R 090610 1978/03/13 44.80 R 090610 1978/03/14 44.50 R 090610 1978/03/15 44.20 R 090610 1978/03/16 44.00 R 090610 1978/03/17 43.80 R 090610 1978/03/18 43.70 R 090610 1978/03/19 43.50 R 090610 1978/03/20 43.00 R 090610 1978/03/21 43.00 R 090610 1978/03/22 42.80 R 090610 1978/03/23 42.70 R 090610 1978/03/24 42.50 R 090610 1978/03/25 42.20 R 090610 1978/03/26 42.10 R 090610 1978/03/27 42.00 R 090610 1978/03/28 42.00 R 090610 1978/03/29 41.80 R 090610 1978/03/30 41.70 R 090610 1978/03/31 41.60 R 090610 1978/04/01 41.50 R 090610 1978/04/02 41.40 R 090610 1978/04/03 41.30 R 090610 1978/04/04 41.10 R 090610 1978/04/05 41.00 R 090610 1978/04/06 40.90 R 090610 1978/04/07 40.80 R 090610 1978/04/08 40.70 R 090610 1978/04/09 40.60 R 090610 1978/04/10 40.50 R 090610 1978/04/11 40.40 R 090610 1978/04/12 40.30 R 090610 1978/04/13 40.20 R 090610 1978/04/14 40.10 R 090610 1978/04/15 40.10 R 090610 1978/04/16 40.00 R 090610 1978/04/17 40.00 R 090610 1978/04/18 40.00 R 090610 1978/04/19 39.90 R 090610 1978/04/20 39.90 R 090610 1978/04/21 40.00 R 090610 1978/04/22 40.00 R 090610 1978/04/23 44.00 R 090610 1978/04/24 49.00 R 090610 1978/04/25 58.00 R 090610 1978/04/26 68.00 R 090610 1978/04/27 79.00 R 090610 1978/04/28 92.00 R 090610 1978/04/29 108.0 R 090610 1978/04/30 128.0 R 090610 1978/05/01 148.0 R 090610 1978/05/02 181.0 R 090610 1978/05/03 221.0 R 090610 1978/05/04 250.0 R 090610 1978/05/05 285.0 R 090610 1978/05/06 332.0 E 090610 1978/05/07 368.0 E 090610 1978/05/08 395.0 E 090610 1978/05/09 445.0 E 090610 1978/05/10 490.0 E 090610 1978/05/11 525.0 E 090610 1978/05/12 600.0 E 090610 1978/05/13 740.0 E 090610 1978/05/14 860.0 E 090610 1978/05/15 930.0 E 090610 1978/05/16 1020 E 090610 1978/05/17 1090 E 090610 1978/05/18 1170 E 090610 1978/05/19 1240 E 090610 1978/05/20 1280 E 090610 1978/05/21 1320 E 090610 1978/05/22 1360 E 090610 1978/05/23 1330 E 090610 1978/05/24 1280 E 090610 1978/05/25 1210 E 090610 1978/05/26 1150 E 090610 1978/05/27 1070 E 090610 1978/05/28 1020 E 090610 1978/05/29 950.0 E 090610 1978/05/30 880.0 E 090610 1978/05/31 850.0 E 090610 1978/06/01 780.0 E 090610 1978/06/02 740.0 E 090610 1978/06/03 705.0 E 090610 1978/06/04 678.0 E 090610 1978/06/05 650.0 E 090610 1978/06/06 620.0 E 090610 1978/06/07 598.0 E 090610 1978/06/08 575.0 E 090610 1978/06/09 540.0 E 090610 1978/06/10 520.0 E 090610 1978/06/11 500.0 E 090610 1978/06/12 490.0 E 090610 1978/06/13 475.0 E 090610 1978/06/14 468.0 E 090610 1978/06/15 460.0 E 090610 1978/06/16 455.0 E 090610 1978/06/17 455.0 E 090610 1978/06/18 450.0 E 090610 1978/06/19 445.0 E 090610 1978/06/20 442.0 E 090610 1978/06/21 445.0 E 090610 1978/06/22 450.0 E 090610 1978/06/23 450.0 E 090610 1978/06/24 458.0 E 090610 1978/06/25 459.0 E 090610 1978/06/26 460.0 E 090610 1978/06/27 465.0 E 090610 1978/06/28 470.0 E 090610 1978/06/29 475.0 E 090610 1978/06/30 482.0 E 090610 1978/07/01 490.0 E 090610 1978/07/02 495.0 E 090610 1978/07/03 498.0 E 090610 1978/07/04 500.0 E 090610 1978/07/05 500.0 E 090610 1978/07/06 502.0 E 090610 1978/07/07 502.0 E 090610 1978/07/08 500.0 E 090610 1978/07/09 490.0 E 090610 1978/07/10 485.0 E 090610 1978/07/11 472.0 E 090610 1978/07/12 465.0 E 090610 1978/07/13 455.0 E 090610 1978/07/14 448.0 E 090610 1978/07/15 442.0 E 090610 1978/07/16 435.0 E 090610 1978/07/17 433.0 E 090610 1978/07/18 432.0 E 090610 1978/07/19 430.0 E 090610 1978/07/20 430.0 E 090610 1978/07/21 435.0 E 090610 1978/07/22 440.0 E 090610 1978/07/23 470.0 E 090610 1978/07/24 480.0 E 090610 1978/07/25 480.0 E 090610 1978/07/26 482.0 E 090610 1978/07/27 482.0 E 090610 1978/07/28 483.0 E 090610 1978/07/29 485.0 E 090610 1978/07/30 492.0 E 090610 1978/07/31 502.0 E 090610 1978/08/01 510.0 MC 090610 1978/08/02 519.0 MC 090610 1978/08/03 530.0 MC 090610 1978/08/04 543.0 MC 090610 1978/08/05 550.0 MC 090610 1978/08/06 553.0 MC 090610 1978/08/07 551.0 MC 090610 1978/08/08 543.0 MC 090610 1978/08/09 534.0 MC 090610 1978/08/10 525.0 MC 090610 1978/08/11 515.0 MC 090610 1978/08/12 499.0 MC 090610 1978/08/13 482.0 MC 090610 1978/08/14 472.0 MC 090610 1978/08/15 465.0 MC 090610 1978/08/16 462.0 MC 090610 1978/08/17 467.0 MC 090610 1978/08/18 485.0 MC 090610 1978/08/19 521.0 MC 090610 1978/08/20 564.0 MC 090610 1978/08/21 603.0 MC 090610 1978/08/22 649.0 MC 090610 1978/08/23 695.0 MC 090610 1978/08/24 732.0 MC 090610 1978/08/25 745.0 MC 090610 1978/08/26 743.0 MC 090610 1978/08/27 732.0 MC 090610 1978/08/28 716.0 MC 090610 1978/08/29 694.0 MC 090610 1978/08/30 664.0 MC 090610 1978/08/31 632.0 MC 090610 1978/09/01 596.0 MC 090610 1978/09/02 568.0 MC 090610 1978/09/03 541.0 MC 090610 1978/09/04 519.0 MC 090610 1978/09/05 498.0 MC 090610 1978/09/06 478.0 MC 090610 1978/09/07 457.0 MC 090610 1978/09/08 441.0 MC 090610 1978/09/09 430.0 MC 090610 1978/09/10 413.0 MC 090610 1978/09/11 401.0 MC 090610 1978/09/12 394.0 MC 090610 1978/09/13 392.0 MC 090610 1978/09/14 391.0 MC 090610 1978/09/15 401.0 MC 090610 1978/09/16 398.0 MC 090610 1978/09/17 403.0 MC 090610 1978/09/18 403.0 MC 090610 1978/09/19 403.0 MC 090610 1978/09/20 399.0 MC 090610 1978/09/21 392.0 MC 090610 1978/09/22 384.0 MC 090610 1978/09/23 357.0 MC 090610 1978/09/24 276.0 MC 090610 1978/09/25 272.0 MC 090610 1978/09/26 317.0 MC 090610 1978/09/27 340.0 MC 090610 1978/09/28 342.0 MC 090610 1978/09/29 336.0 MC 090610 1978/09/30 327.0 MC 090610 1978/10/01 314.0 MC 090610 1978/10/02 311.0 MC 090610 1978/10/03 303.0 MC 090610 1978/10/04 294.0 MC 090610 1978/10/05 286.0 MC 090610 1978/10/06 280.0 MC 090610 1978/10/07 275.0 MC 090610 1978/10/08 272.0 MC 090610 1978/10/09 272.0 MC 090610 1978/10/10 272.0 MC 090610 1978/10/11 270.0 MC 090610 1978/10/12 264.0 MC 090610 1978/10/13 267.0 MC 090610 1978/10/14 277.0 MC 090610 1978/10/15 283.0 MC 090610 1978/10/16 285.0 MC 090610 1978/10/17 285.0 MC 090610 1978/10/18 285.0 MC 090610 1978/10/19 283.0 MC 090610 1978/10/20 277.0 MC 090610 1978/10/21 275.0 MC 090610 1978/10/22 275.0 MC 090610 1978/10/23 267.0 MC 090610 1978/10/24 256.0 MC 090610 1978/10/25 254.0 MC 090610 1978/10/26 258.0 MC 090610 1978/10/27 261.0 MC 090610 1978/10/28 256.0 MC 090610 1978/10/29 248.0 MC 090610 1978/10/30 252.0 MC 090610 1978/10/31 244.0 MC 090610 1978/11/01 250.0 MC 090610 1978/11/02 236.0 MC 090610 1978/11/03 239.0 MC 090610 1978/11/04 235.0 MC 090610 1978/11/05 230.0 MC 090610 1978/11/06 229.0 MC 090610 1978/11/07 229.0 MC 090610 1978/11/08 231.0 MC 090610 1978/11/09 220.0 MC 090610 1978/11/10 229.0 MC 090610 1978/11/11 227.0 MC 090610 1978/11/12 214.0 MC 090610 1978/11/13 219.0 MC 090610 1978/11/14 217.0 MC 090610 1978/11/15 217.0 MC 090610 1978/11/16 222.0 MC 090610 1978/11/17 227.0 MC 090610 1978/11/18 225.0 MC 090610 1978/11/19 232.0 MC 090610 1978/11/20 231.0 MC 090610 1978/11/21 245.0 MC 090610 1978/11/22 237.0 MC 090610 1978/11/23 231.0 MC 090610 1978/11/24 224.0 MC 090610 1978/11/25 225.0 MC 090610 1978/11/26 239.0 MC 090610 1978/11/27 255.0 MC 090610 1978/11/28 258.0 MC 090610 1978/11/29 252.0 MC 090610 1978/11/30 249.0 MC 090610 1978/12/01 264.0 MC 090610 1978/12/02 272.0 MC 090610 1978/12/03 275.0 MC 090610 1978/12/04 280.0 MC 090610 1978/12/05 267.0 MC 090610 1978/12/06 247.0 R 090610 1978/12/07 239.0 R 090610 1978/12/08 230.0 R 090610 1978/12/09 221.0 R 090610 1978/12/10 225.0 R 090610 1978/12/11 208.0 R 090610 1978/12/12 200.0 R 090610 1978/12/13 195.0 R 090610 1978/12/14 189.0 R 090610 1978/12/15 184.0 R 090610 1978/12/16 178.0 R 090610 1978/12/17 170.0 R 090610 1978/12/18 167.0 R 090610 1978/12/19 162.0 R 090610 1978/12/20 157.0 R 090610 1978/12/21 153.0 R 090610 1978/12/22 148.0 R 090610 1978/12/23 145.0 R 090610 1978/12/24 142.0 R 090610 1978/12/25 138.0 R 090610 1978/12/26 134.0 R 090610 1978/12/27 130.0 R 090610 1978/12/28 128.0 R 090610 1978/12/29 125.0 R 090610 1978/12/30 122.0 R 090610 1978/12/31 118.0 R 090610 1979/01/01 116.0 R 090610 1979/01/02 114.0 R 090610 1979/01/03 111.0 R 090610 1979/01/04 108.0 R 090610 1979/01/05 105.0 R 090610 1979/01/06 104.0 R 090610 1979/01/07 103.0 R 090610 1979/01/08 100.0 R 090610 1979/01/09 98.00 R 090610 1979/01/10 96.00 R 090610 1979/01/11 94.70 R 090610 1979/01/12 92.80 R 090610 1979/01/13 90.30 R 090610 1979/01/14 89.60 R 090610 1979/01/15 87.80 R 090610 1979/01/16 86.00 R 090610 1979/01/17 85.00 R 090610 1979/01/18 83.80 R 090610 1979/01/19 82.10 R 090610 1979/01/20 80.00 R 090610 1979/01/21 79.00 R 090610 1979/01/22 78.90 R 090610 1979/01/23 76.90 R 090610 1979/01/24 75.80 R 090610 1979/01/25 74.30 R 090610 1979/01/26 73.30 R 090610 1979/01/27 72.10 R 090610 1979/01/28 71.00 R 090610 1979/01/29 70.00 R 090610 1979/01/30 69.70 R 090610 1979/01/31 68.20 R 090610 1979/02/01 67.80 R 090610 1979/02/02 66.70 R 090610 1979/02/03 66.00 R 090610 1979/02/04 65.00 R 090610 1979/02/05 64.00 R 090610 1979/02/06 63.80 R 090610 1979/02/07 62.40 R 090610 1979/02/08 62.00 R 090610 1979/02/09 61.00 R 090610 1979/02/10 60.30 R 090610 1979/02/11 60.00 R 090610 1979/02/12 59.70 R 090610 1979/02/13 59.00 R 090610 1979/02/14 59.10 R 090610 1979/02/15 57.80 R 090610 1979/02/16 57.00 R 090610 1979/02/17 56.40 R 090610 1979/02/18 56.00 R 090610 1979/02/19 55.50 R 090610 1979/02/20 55.00 R 090610 1979/02/21 54.30 R 090610 1979/02/22 54.00 R 090610 1979/02/23 53.70 R 090610 1979/02/24 53.00 R 090610 1979/02/25 52.90 R 090610 1979/02/26 52.10 R 090610 1979/02/27 51.80 R 090610 1979/02/28 51.60 R 090610 1979/03/01 50.60 R 090610 1979/03/02 50.10 R 090610 1979/03/03 50.00 R 090610 1979/03/04 49.90 R 090610 1979/03/05 49.70 R 090610 1979/03/06 49.00 R 090610 1979/03/07 48.60 J 090610 1979/03/08 48.10 R 090610 1979/03/09 48.00 R 090610 1979/03/10 47.80 R 090610 1979/03/11 47.70 R 090610 1979/03/12 47.00 R 090610 1979/03/13 46.90 R 090610 1979/03/14 46.40 R 090610 1979/03/15 46.10 R 090610 1979/03/16 46.00 R 090610 1979/03/17 45.90 R 090610 1979/03/18 45.80 R 090610 1979/03/19 45.00 R 090610 1979/03/20 45.00 R 090610 1979/03/21 44.90 R 090610 1979/03/22 44.80 R 090610 1979/03/23 45.00 R 090610 1979/03/24 45.30 R 090610 1979/03/25 45.80 R 090610 1979/03/26 46.00 R 090610 1979/03/27 46.30 R 090610 1979/03/28 46.40 R 090610 1979/03/29 47.30 R 090610 1979/03/30 48.00 R 090610 1979/03/31 48.60 R 090610 1979/04/01 49.80 R 090610 1979/04/02 50.00 R 090610 1979/04/03 51.00 R 090610 1979/04/04 51.90 R 090610 1979/04/05 52.30 R 090610 1979/04/06 53.90 R 090610 1979/04/07 54.20 R 090610 1979/04/08 54.50 R 090610 1979/04/09 54.70 R 090610 1979/04/10 55.00 R 090610 1979/04/11 55.10 R 090610 1979/04/12 55.80 R 090610 1979/04/13 55.90 R 090610 1979/04/14 56.00 R 090610 1979/04/15 56.80 R 090610 1979/04/16 56.60 R 090610 1979/04/17 57.10 R 090610 1979/04/18 57.70 R 090610 1979/04/19 58.10 R 090610 1979/04/20 59.60 R 090610 1979/04/21 60.00 R 090610 1979/04/22 62.00 R 090610 1979/04/23 66.00 R 090610 1979/04/24 70.00 R 090610 1979/04/25 77.00 R 090610 1979/04/26 88.20 R 090610 1979/04/27 105.0 R 090610 1979/04/28 118.0 R 090610 1979/04/29 129.0 R 090610 1979/04/30 144.0 R 090610 1979/05/01 160.0 R 090610 1979/05/02 178.0 R 090610 1979/05/03 200.0 R 090610 1979/05/04 220.0 R 090610 1979/05/05 240.0 R 090610 1979/05/06 270.0 R 090610 1979/05/07 340.0 R 090610 1979/05/08 400.0 R 090610 1979/05/09 460.0 E 090610 1979/05/10 518.0 E 090610 1979/05/11 570.0 E 090610 1979/05/12 640.0 E 090610 1979/05/13 700.0 E 090610 1979/05/14 750.0 E 090610 1979/05/15 820.0 E 090610 1979/05/16 860.0 E 090610 1979/05/17 906.0 E 090610 1979/05/18 940.0 E 090610 1979/05/19 973.0 E 090610 1979/05/20 985.0 E 090610 1979/05/21 992.0 E 090610 1979/05/22 990.0 E 090610 1979/05/23 983.0 E 090610 1979/05/24 960.0 E 090610 1979/05/25 937.0 E 090610 1979/05/26 900.0 E 090610 1979/05/27 874.0 E 090610 1979/05/28 840.0 E 090610 1979/05/29 819.0 E 090610 1979/05/30 790.0 E 090610 1979/05/31 760.0 MC 090610 1979/06/01 735.0 MC 090610 1979/06/02 694.0 MC 090610 1979/06/03 654.0 MC 090610 1979/06/04 614.0 MC 090610 1979/06/05 584.0 MC 090610 1979/06/06 555.0 MC 090610 1979/06/07 531.0 MC 090610 1979/06/08 514.0 MC 090610 1979/06/09 511.0 MC 090610 1979/06/10 511.0 MC 090610 1979/06/11 522.0 MC 090610 1979/06/12 546.0 MC 090610 1979/06/13 570.0 MC 090610 1979/06/14 579.0 MC 090610 1979/06/15 596.0 MC 090610 1979/06/16 620.0 MC 090610 1979/06/17 653.0 MC 090610 1979/06/18 693.0 MC 090610 1979/06/19 714.0 MC 090610 1979/06/20 727.0 MC 090610 1979/06/21 725.0 MC 090610 1979/06/22 715.0 MC 090610 1979/06/23 697.0 MC 090610 1979/06/24 670.0 MC 090610 1979/06/25 637.0 MC 090610 1979/06/26 598.0 MC 090610 1979/06/27 555.0 MC 090610 1979/06/28 514.0 MC 090610 1979/06/29 480.0 MC 090610 1979/06/30 451.0 MC 090610 1979/07/01 427.0 MC 090610 1979/07/02 410.0 MC 090610 1979/07/03 388.0 MC 090610 1979/07/04 365.0 MC 090610 1979/07/05 352.0 MC 090610 1979/07/06 340.0 MC 090610 1979/07/07 334.0 MC 090610 1979/07/08 321.0 MC 090610 1979/07/09 318.0 MC 090610 1979/07/10 317.0 MC 090610 1979/07/11 334.0 MC 090610 1979/07/12 346.0 MC 090610 1979/07/13 362.0 MC 090610 1979/07/14 370.0 MC 090610 1979/07/15 377.0 MC 090610 1979/07/16 376.0 MC 090610 1979/07/17 361.0 MC 090610 1979/07/18 352.0 MC 090610 1979/07/19 341.0 MC 090610 1979/07/20 329.0 MC 090610 1979/07/21 316.0 MC 090610 1979/07/22 321.0 MC 090610 1979/07/23 304.0 MC 090610 1979/07/24 308.0 MC 090610 1979/07/25 318.0 MC 090610 1979/07/26 331.0 MC 090610 1979/07/27 347.0 MC 090610 1979/07/28 365.0 MC 090610 1979/07/29 383.0 MC 090610 1979/07/30 390.0 MC 090610 1979/07/31 398.0 MC 090610 1979/08/01 405.0 MC 090610 1979/08/02 408.0 MC 090610 1979/08/03 401.0 MC 090610 1979/08/04 392.0 MC 090610 1979/08/05 380.0 MC 090610 1979/08/06 366.0 MC 090610 1979/08/07 348.0 MC 090610 1979/08/08 336.0 MC 090610 1979/08/09 326.0 MC 090610 1979/08/10 323.0 MC 090610 1979/08/11 322.0 MC 090610 1979/08/12 322.0 MC 090610 1979/08/13 321.0 MC 090610 1979/08/14 332.0 MC 090610 1979/08/15 307.0 MC 090610 1979/08/16 299.0 MC 090610 1979/08/17 291.0 MC 090610 1979/08/18 284.0 MC 090610 1979/08/19 276.0 MC 090610 1979/08/20 265.0 MC 090610 1979/08/21 256.0 MC 090610 1979/08/22 253.0 MC 090610 1979/08/23 247.0 MC 090610 1979/08/24 240.0 MC 090610 1979/08/25 240.0 MC 090610 1979/08/26 239.0 MC 090610 1979/08/27 243.0 MC 090610 1979/08/28 245.0 MC 090610 1979/08/29 245.0 MC 090610 1979/08/30 260.0 MC 090610 1979/08/31 265.0 MC 090610 1979/09/01 277.0 MC 090610 1979/09/02 289.0 MC 090610 1979/09/03 296.0 MC 090610 1979/09/04 306.0 MC 090610 1979/09/05 318.0 MC 090610 1979/09/06 340.0 MC 090610 1979/09/07 357.0 MC 090610 1979/09/08 379.0 MC 090610 1979/09/09 397.0 MC 090610 1979/09/10 405.0 MC 090610 1979/09/11 427.0 MC 090610 1979/09/12 441.0 MC 090610 1979/09/13 451.0 MC 090610 1979/09/14 457.0 MC 090610 1979/09/15 455.0 MC 090610 1979/09/16 446.0 MC 090610 1979/09/17 440.0 MC 090610 1979/09/18 436.0 MC 090610 1979/09/19 428.0 MC 090610 1979/09/20 425.0 MC 090610 1979/09/21 423.0 MC 090610 1979/09/22 423.0 MC 090610 1979/09/23 418.0 MC 090610 1979/09/24 417.0 MC 090610 1979/09/25 419.0 MC 090610 1979/09/26 416.0 MC 090610 1979/09/27 411.0 MC 090610 1979/09/28 409.0 MC 090610 1979/09/29 401.0 MC 090610 1979/09/30 394.0 MC 090610 1979/10/01 382.0 MC 090610 1979/10/02 374.0 MC 090610 1979/10/03 362.0 MC 090610 1979/10/04 360.0 MC 090610 1979/10/05 360.0 MC 090610 1979/10/06 369.0 MC 090610 1979/10/07 384.0 MC 090610 1979/10/08 407.0 MC 090610 1979/10/09 431.0 MC 090610 1979/10/10 451.0 MC 090610 1979/10/11 458.0 MC 090610 1979/10/12 465.0 MC 090610 1979/10/13 463.0 MC 090610 1979/10/14 455.0 MC 090610 1979/10/15 441.0 MC 090610 1979/10/16 427.0 MC 090610 1979/10/17 411.0 MC 090610 1979/10/18 393.0 MC 090610 1979/10/19 383.0 MC 090610 1979/10/20 374.0 MC 090610 1979/10/21 377.0 MC 090610 1979/10/22 387.0 MC 090610 1979/10/23 410.0 MC 090610 1979/10/24 463.0 MC 090610 1979/10/25 553.0 MC 090610 1979/10/26 662.0 MC 090610 1979/10/27 751.0 MC 090610 1979/10/28 794.0 MC 090610 1979/10/29 804.0 MC 090610 1979/10/30 797.0 MC 090610 1979/10/31 778.0 MC 090610 1979/11/01 744.0 MC 090610 1979/11/02 712.0 MC 090610 1979/11/03 677.0 MC 090610 1979/11/04 646.0 MC 090610 1979/11/05 617.0 MC 090610 1979/11/06 592.0 MC 090610 1979/11/07 566.0 MC 090610 1979/11/08 540.0 MC 090610 1979/11/09 513.0 MC 090610 1979/11/10 483.0 MC 090610 1979/11/11 447.0 MC 090610 1979/11/12 416.0 MC 090610 1979/11/13 388.0 MC 090610 1979/11/14 373.0 MC 090610 1979/11/15 349.0 MC 090610 1979/11/16 336.0 MC 090610 1979/11/17 312.0 MC 090610 1979/11/18 310.0 MC 090610 1979/11/19 307.0 MC 090610 1979/11/20 298.0 MC 090610 1979/11/21 285.0 MC 090610 1979/11/22 273.0 MC 090610 1979/11/23 275.0 MC 090610 1979/11/24 285.0 MC 090610 1979/11/25 306.0 MC 090610 1979/11/26 311.0 MC 090610 1979/11/27 312.0 MC 090610 1979/11/28 303.0 MC 090610 1979/11/29 296.0 MC 090610 1979/11/30 289.0 MC 090610 1979/12/01 278.0 MC 090610 1979/12/02 270.0 MC 090610 1979/12/03 268.0 MC 090610 1979/12/04 260.0 R 090610 1979/12/05 249.0 R 090610 1979/12/06 243.0 R 090610 1979/12/07 239.0 R 090610 1979/12/08 233.0 R 090610 1979/12/09 228.0 R 090610 1979/12/10 223.0 R 090610 1979/12/11 219.0 R 090610 1979/12/12 215.0 R 090610 1979/12/13 212.0 R 090610 1979/12/14 206.0 R 090610 1979/12/15 202.0 R 090610 1979/12/16 199.0 R 090610 1979/12/17 195.0 R 090610 1979/12/18 193.0 R 090610 1979/12/19 187.0 R 090610 1979/12/20 184.0 R 090610 1979/12/21 180.0 R 090610 1979/12/22 178.0 R 090610 1979/12/23 176.0 R 090610 1979/12/24 172.0 R 090610 1979/12/25 168.0 R 090610 1979/12/26 165.0 R 090610 1979/12/27 164.0 R 090610 1979/12/28 160.0 R 090610 1979/12/29 157.0 R 090610 1979/12/30 154.0 R 090610 1979/12/31 151.0 R 090610 1980/01/01 150.0 R 090610 1980/01/02 147.0 R 090610 1980/01/03 146.0 R 090610 1980/01/04 144.0 R 090610 1980/01/05 143.0 R 090610 1980/01/06 139.0 R 090610 1980/01/07 137.0 R 090610 1980/01/08 135.0 R 090610 1980/01/09 133.0 R 090610 1980/01/10 132.0 R 090610 1980/01/11 129.0 R 090610 1980/01/12 128.0 R 090610 1980/01/13 126.0 R 090610 1980/01/14 124.0 R 090610 1980/01/15 123.0 R 090610 1980/01/16 122.0 R 090610 1980/01/17 120.0 R 090610 1980/01/18 118.0 R 090610 1980/01/19 117.0 R 090610 1980/01/20 116.0 R 090610 1980/01/21 115.0 R 090610 1980/01/22 114.0 R 090610 1980/01/23 112.0 R 090610 1980/01/24 110.0 R 090610 1980/01/25 109.0 R 090610 1980/01/26 108.0 R 090610 1980/01/27 107.0 R 090610 1980/01/28 105.0 R 090610 1980/01/29 104.0 R 090610 1980/01/30 103.0 R 090610 1980/01/31 103.0 R 090610 1980/02/01 102.0 R 090610 1980/02/02 101.0 R 090610 1980/02/03 100.0 R 090610 1980/02/04 99.00 R 090610 1980/02/05 98.00 R 090610 1980/02/06 97.50 R 090610 1980/02/07 96.40 R 090610 1980/02/08 95.80 R 090610 1980/02/09 94.80 R 090610 1980/02/10 94.00 R 090610 1980/02/11 93.20 R 090610 1980/02/12 93.00 R 090610 1980/02/13 92.10 R 090610 1980/02/14 90.50 R 090610 1980/02/15 90.10 R 090610 1980/02/16 89.80 R 090610 1980/02/17 89.10 R 090610 1980/02/18 88.50 R 090610 1980/02/19 88.00 R 090610 1980/02/20 87.30 R 090610 1980/02/21 86.90 R 090610 1980/02/22 86.30 R 090610 1980/02/23 86.00 R 090610 1980/02/24 85.90 R 090610 1980/02/25 85.00 R 090610 1980/02/26 84.30 R 090610 1980/02/27 84.00 R 090610 1980/02/28 83.80 R 090610 1980/02/29 83.40 R 090610 1980/03/01 83.00 R 090610 1980/03/02 82.30 R 090610 1980/03/03 82.00 R 090610 1980/03/04 82.00 R 090610 1980/03/05 81.90 R 090610 1980/03/06 81.60 R 090610 1980/03/07 81.50 R 090610 1980/03/08 81.40 R 090610 1980/03/09 81.30 R 090610 1980/03/10 81.00 R 090610 1980/03/11 80.90 R 090610 1980/03/12 80.80 R 090610 1980/03/13 80.60 J 090610 1980/03/14 80.50 R 090610 1980/03/15 80.40 R 090610 1980/03/16 80.30 R 090610 1980/03/17 80.10 R 090610 1980/03/18 80.00 R 090610 1980/03/19 79.80 R 090610 1980/03/20 79.60 R 090610 1980/03/21 79.00 R 090610 1980/03/22 78.20 R 090610 1980/03/23 78.60 R 090610 1980/03/24 78.40 R 090610 1980/03/25 78.20 R 090610 1980/03/26 78.00 R 090610 1980/03/27 77.80 R 090610 1980/03/28 77.60 R 090610 1980/03/29 77.60 R 090610 1980/03/30 77.40 R 090610 1980/03/31 77.40 R 090610 1980/04/01 77.40 R 090610 1980/04/02 77.40 R 090610 1980/04/03 77.40 R 090610 1980/04/04 77.40 R 090610 1980/04/05 77.40 R 090610 1980/04/06 77.40 R 090610 1980/04/07 77.40 R 090610 1980/04/08 77.40 R 090610 1980/04/09 77.40 R 090610 1980/04/10 77.40 R 090610 1980/04/11 77.40 R 090610 1980/04/12 77.40 R 090610 1980/04/13 77.40 R 090610 1980/04/14 77.40 R 090610 1980/04/15 77.40 R 090610 1980/04/16 77.40 R 090610 1980/04/17 77.40 R 090610 1980/04/18 77.60 R 090610 1980/04/19 77.80 R 090610 1980/04/20 78.00 R 090610 1980/04/21 78.20 R 090610 1980/04/22 79.20 R 090610 1980/04/23 80.10 R 090610 1980/04/24 81.20 R 090610 1980/04/25 83.00 R 090610 1980/04/26 85.80 R 090610 1980/04/27 90.00 R 090610 1980/04/28 120.0 R 090610 1980/04/29 183.0 MC 090610 1980/04/30 222.0 MC 090610 1980/05/01 281.0 MC 090610 1980/05/02 363.0 MC 090610 1980/05/03 461.0 MC 090610 1980/05/04 564.0 MC 090610 1980/05/05 640.0 MC 090610 1980/05/06 690.0 MC 090610 1980/05/07 724.0 MC 090610 1980/05/08 748.0 MC 090610 1980/05/09 762.0 MC 090610 1980/05/10 762.0 MC 090610 1980/05/11 762.0 MC 090610 1980/05/12 761.0 MC 090610 1980/05/13 757.0 MC 090610 1980/05/14 747.0 MC 090610 1980/05/15 750.0 MC 090610 1980/05/16 740.0 MC 090610 1980/05/17 739.0 MC 090610 1980/05/18 733.0 MC 090610 1980/05/19 720.0 MC 090610 1980/05/20 710.0 MC 090610 1980/05/21 693.0 MC 090610 1980/05/22 683.0 MC 090610 1980/05/23 675.0 MC 090610 1980/05/24 669.0 MC 090610 1980/05/25 663.0 MC 090610 1980/05/26 649.0 MC 090610 1980/05/27 635.0 MC 090610 1980/05/28 625.0 MC 090610 1980/05/29 609.0 MC 090610 1980/05/30 586.0 MC 090610 1980/05/31 566.0 MC 090610 1980/06/01 567.0 MC 090610 1980/06/02 559.0 MC 090610 1980/06/03 539.0 MC 090610 1980/06/04 520.0 MC 090610 1980/06/05 499.0 MC 090610 1980/06/06 479.0 MC 090610 1980/06/07 455.0 MC 090610 1980/06/08 433.0 MC 090610 1980/06/09 419.0 MC 090610 1980/06/10 415.0 MC 090610 1980/06/11 398.0 MC 090610 1980/06/12 382.0 MC 090610 1980/06/13 371.0 MC 090610 1980/06/14 357.0 MC 090610 1980/06/15 360.0 MC 090610 1980/06/16 368.0 MC 090610 1980/06/17 369.0 MC 090610 1980/06/18 370.0 MC 090610 1980/06/19 374.0 MC 090610 1980/06/20 383.0 MC 090610 1980/06/21 387.0 MC 090610 1980/06/22 390.0 MC 090610 1980/06/23 390.0 MC 090610 1980/06/24 388.0 MC 090610 1980/06/25 389.0 MC 090610 1980/06/26 388.0 MC 090610 1980/06/27 389.0 MC 090610 1980/06/28 384.0 MC 090610 1980/06/29 381.0 MC 090610 1980/06/30 371.0 MC 090610 1980/07/01 357.0 MC 090610 1980/07/02 351.0 MC 090610 1980/07/03 347.0 MC 090610 1980/07/04 343.0 MC 090610 1980/07/05 346.0 MC 090610 1980/07/06 344.0 MC 090610 1980/07/07 339.0 MC 090610 1980/07/08 335.0 MC 090610 1980/07/09 333.0 MC 090610 1980/07/10 331.0 MC 090610 1980/07/11 330.0 MC 090610 1980/07/12 330.0 MC 090610 1980/07/13 327.0 MC 090610 1980/07/14 322.0 MC 090610 1980/07/15 314.0 MC 090610 1980/07/16 306.0 MC 090610 1980/07/17 301.0 MC 090610 1980/07/18 293.0 MC 090610 1980/07/19 286.0 MC 090610 1980/07/20 277.0 MC 090610 1980/07/21 268.0 MC 090610 1980/07/22 262.0 MC 090610 1980/07/23 251.0 MC 090610 1980/07/24 246.0 MC 090610 1980/07/25 243.0 MC 090610 1980/07/26 236.0 MC 090610 1980/07/27 233.0 MC 090610 1980/07/28 228.0 MC 090610 1980/07/29 222.0 MC 090610 1980/07/30 218.0 MC 090610 1980/07/31 219.0 MC 090610 1980/08/01 230.0 MC 090610 1980/08/02 234.0 MC 090610 1980/08/03 250.0 MC 090610 1980/08/04 273.0 MC 090610 1980/08/05 300.0 MC 090610 1980/08/06 339.0 MC 090610 1980/08/07 377.0 MC 090610 1980/08/08 416.0 MC 090610 1980/08/09 440.0 MC 090610 1980/08/10 446.0 MC 090610 1980/08/11 445.0 MC 090610 1980/08/12 440.0 MC 090610 1980/08/13 424.0 MC 090610 1980/08/14 411.0 MC 090610 1980/08/15 399.0 MC 090610 1980/08/16 378.0 MC 090610 1980/08/17 360.0 MC 090610 1980/08/18 340.0 MC 090610 1980/08/19 323.0 MC 090610 1980/08/20 305.0 MC 090610 1980/08/21 289.0 MC 090610 1980/08/22 277.0 MC 090610 1980/08/23 262.0 MC 090610 1980/08/24 248.0 MC 090610 1980/08/25 234.0 MC 090610 1980/08/26 226.0 MC 090610 1980/08/27 212.0 MC 090610 1980/08/28 200.0 MC 090610 1980/08/29 191.0 MC 090610 1980/08/30 183.0 MC 090610 1980/08/31 179.0 MC 090610 1980/09/01 172.0 MC 090610 1980/09/02 168.0 MC 090610 1980/09/03 162.0 MC 090610 1980/09/04 160.0 MC 090610 1980/09/05 157.0 MC 090610 1980/09/06 154.0 MC 090610 1980/09/07 152.0 MC 090610 1980/09/08 152.0 MC 090610 1980/09/09 152.0 MC 090610 1980/09/10 156.0 MC 090610 1980/09/11 161.0 MC 090610 1980/09/12 167.0 MC 090610 1980/09/13 172.0 MC 090610 1980/09/14 178.0 MC 090610 1980/09/15 180.0 MC 090610 1980/09/16 187.0 MC 090610 1980/09/17 198.0 MC 090610 1980/09/18 214.0 MC 090610 1980/09/19 231.0 MC 090610 1980/09/20 249.0 MC 090610 1980/09/21 269.0 MC 090610 1980/09/22 291.0 MC 090610 1980/09/23 298.0 MC 090610 1980/09/24 309.0 MC 090610 1980/09/25 318.0 MC 090610 1980/09/26 321.0 MC 090610 1980/09/27 320.0 MC 090610 1980/09/28 318.0 MC 090610 1980/09/29 317.0 MC 090610 1980/09/30 314.0 MC 090610 1980/10/01 302.0 MC 090610 1980/10/02 302.0 MC 090610 1980/10/03 302.0 MC 090610 1980/10/04 304.0 MC 090610 1980/10/05 310.0 MC 090610 1980/10/06 313.0 MC 090610 1980/10/07 314.0 MC 090610 1980/10/08 319.0 MC 090610 1980/10/09 328.0 MC 090610 1980/10/10 343.0 MC 090610 1980/10/11 349.0 MC 090610 1980/10/12 355.0 MC 090610 1980/10/13 352.0 MC 090610 1980/10/14 346.0 MC 090610 1980/10/15 341.0 MC 090610 1980/10/16 336.0 MC 090610 1980/10/17 326.0 MC 090610 1980/10/18 323.0 MC 090610 1980/10/19 324.0 MC 090610 1980/10/20 329.0 MC 090610 1980/10/21 336.0 MC 090610 1980/10/22 341.0 MC 090610 1980/10/23 341.0 MC 090610 1980/10/24 341.0 MC 090610 1980/10/25 341.0 MC 090610 1980/10/26 339.0 MC 090610 1980/10/27 339.0 MC 090610 1980/10/28 339.0 MC 090610 1980/10/29 334.0 MC 090610 1980/10/30 332.0 MC 090610 1980/10/31 330.0 MC 090610 1980/11/01 319.0 MC 090610 1980/11/02 316.0 MC 090610 1980/11/03 292.0 MC 090610 1980/11/04 282.0 MC 090610 1980/11/05 297.0 MC 090610 1980/11/06 284.0 MC 090610 1980/11/07 262.0 MC 090610 1980/11/08 255.0 MC 090610 1980/11/09 274.0 MC 090610 1980/11/10 267.0 MC 090610 1980/11/11 260.0 MC 090610 1980/11/12 254.0 MC 090610 1980/11/13 249.0 MC 090610 1980/11/14 238.0 MC 090610 1980/11/15 233.0 MC 090610 1980/11/16 232.0 MC 090610 1980/11/17 223.0 MC 090610 1980/11/18 216.0 MC 090610 1980/11/19 217.0 MC 090610 1980/11/20 216.0 MC 090610 1980/11/21 214.0 MC 090610 1980/11/22 211.0 MC 090610 1980/11/23 202.0 MC 090610 1980/11/24 201.0 MC 090610 1980/11/25 200.0 MC 090610 1980/11/26 200.0 MC 090610 1980/11/27 199.0 MC 090610 1980/11/28 201.0 MC 090610 1980/11/29 192.0 MC 090610 1980/11/30 197.0 MC 090610 1980/12/01 195.0 R 090610 1980/12/02 192.0 R 090610 1980/12/03 191.0 R 090610 1980/12/04 189.0 R 090610 1980/12/05 187.0 R 090610 1980/12/06 185.0 R 090610 1980/12/07 182.0 R 090610 1980/12/08 181.0 R 090610 1980/12/09 180.0 R 090610 1980/12/10 179.0 R 090610 1980/12/11 175.0 R 090610 1980/12/12 173.0 R 090610 1980/12/13 171.0 R 090610 1980/12/14 170.0 R 090610 1980/12/15 169.0 R 090610 1980/12/16 166.0 R 090610 1980/12/17 165.0 R 090610 1980/12/18 163.0 R 090610 1980/12/19 161.0 R 090610 1980/12/20 159.0 R 090610 1980/12/21 157.0 R 090610 1980/12/22 155.0 R 090610 1980/12/23 152.0 R 090610 1980/12/24 151.0 R 090610 1980/12/25 150.0 R 090610 1980/12/26 148.0 R 090610 1980/12/27 146.0 R 090610 1980/12/28 144.0 R 090610 1980/12/29 143.0 R 090610 1980/12/30 140.0 R 090610 1980/12/31 138.0 R 090610 1981/01/01 135.0 R 090610 1981/01/02 132.0 R 090610 1981/01/03 131.0 R 090610 1981/01/04 130.0 R 090610 1981/01/05 128.0 R 090610 1981/01/06 125.0 R 090610 1981/01/07 124.0 R 090610 1981/01/08 122.0 R 090610 1981/01/09 121.0 R 090610 1981/01/10 119.0 R 090610 1981/01/11 118.0 R 090610 1981/01/12 117.0 R 090610 1981/01/13 116.0 R 090610 1981/01/14 115.0 R 090610 1981/01/15 113.0 R 090610 1981/01/16 112.0 R 090610 1981/01/17 110.0 R 090610 1981/01/18 108.0 R 090610 1981/01/19 107.0 R 090610 1981/01/20 106.0 R 090610 1981/01/21 106.0 R 090610 1981/01/22 105.0 R 090610 1981/01/23 104.0 R 090610 1981/01/24 103.0 R 090610 1981/01/25 102.0 R 090610 1981/01/26 102.0 R 090610 1981/01/27 101.0 R 090610 1981/01/28 100.0 R 090610 1981/01/29 100.0 R 090610 1981/01/30 99.30 R 090610 1981/01/31 98.00 R 090610 1981/02/01 98.40 R 090610 1981/02/02 99.00 R 090610 1981/02/03 96.00 R 090610 1981/02/04 96.70 R 090610 1981/02/05 95.00 R 090610 1981/02/06 95.00 R 090610 1981/02/07 91.00 R 090610 1981/02/08 92.00 R 090610 1981/02/09 92.80 R 090610 1981/02/10 93.70 R 090610 1981/02/11 94.00 R 090610 1981/02/12 93.60 R 090610 1981/02/13 93.00 R 090610 1981/02/14 96.00 R 090610 1981/02/15 96.00 R 090610 1981/02/16 97.00 R 090610 1981/02/17 98.00 R 090610 1981/02/18 99.00 R 090610 1981/02/19 100.0 R 090610 1981/02/20 100.0 R 090610 1981/02/21 105.0 R 090610 1981/02/22 106.0 R 090610 1981/02/23 108.0 R 090610 1981/02/24 112.0 R 090610 1981/02/25 115.0 R 090610 1981/02/26 117.0 R 090610 1981/02/27 120.0 R 090610 1981/02/28 122.0 R 090610 1981/03/01 125.0 R 090610 1981/03/02 126.0 R 090610 1981/03/03 127.0 R 090610 1981/03/04 128.0 R 090610 1981/03/05 128.0 R 090610 1981/03/06 128.0 R 090610 1981/03/07 129.0 R 090610 1981/03/08 130.0 R 090610 1981/03/09 129.0 R 090610 1981/03/10 128.0 R 090610 1981/03/11 127.0 R 090610 1981/03/12 125.0 R 090610 1981/03/13 120.0 R 090610 1981/03/14 116.0 J 090610 1981/03/15 114.0 R 090610 1981/03/16 112.0 R 090610 1981/03/17 108.0 R 090610 1981/03/18 106.0 R 090610 1981/03/19 104.0 R 090610 1981/03/20 102.0 R 090610 1981/03/21 101.0 R 090610 1981/03/22 100.0 R 090610 1981/03/23 98.00 R 090610 1981/03/24 96.80 R 090610 1981/03/25 95.90 R 090610 1981/03/26 95.00 R 090610 1981/03/27 94.00 R 090610 1981/03/28 92.80 R 090610 1981/03/29 91.00 R 090610 1981/03/30 90.00 R 090610 1981/03/31 89.70 R 090610 1981/04/01 89.50 R 090610 1981/04/02 89.00 R 090610 1981/04/03 89.50 R 090610 1981/04/04 89.20 R 090610 1981/04/05 90.00 R 090610 1981/04/06 90.00 R 090610 1981/04/07 91.00 R 090610 1981/04/08 92.00 R 090610 1981/04/09 93.00 R 090610 1981/04/10 93.80 R 090610 1981/04/11 94.20 R 090610 1981/04/12 94.20 R 090610 1981/04/13 94.00 R 090610 1981/04/14 93.80 R 090610 1981/04/15 93.80 R 090610 1981/04/16 93.80 R 090610 1981/04/17 95.00 R 090610 1981/04/18 96.70 R 090610 1981/04/19 98.00 R 090610 1981/04/20 100.0 R 090610 1981/04/21 102.0 R 090610 1981/04/22 102.0 R 090610 1981/04/23 101.0 R 090610 1981/04/24 100.0 R 090610 1981/04/25 100.0 R 090610 1981/04/26 100.0 R 090610 1981/04/27 100.0 R 090610 1981/04/28 100.0 R 090610 1981/04/29 103.0 R 090610 1981/04/30 105.0 R 090610 1981/05/01 112.0 R 090610 1981/05/02 123.0 R 090610 1981/05/03 130.0 R 090610 1981/05/04 145.0 R 090610 1981/05/05 165.0 R 090610 1981/05/06 187.0 MC 090610 1981/05/07 219.0 MC 090610 1981/05/08 246.0 MC 090610 1981/05/09 271.0 MC 090610 1981/05/10 296.0 MC 090610 1981/05/11 316.0 MC 090610 1981/05/12 338.0 MC 090610 1981/05/13 365.0 MC 090610 1981/05/14 402.0 MC 090610 1981/05/15 458.0 MC 090610 1981/05/16 506.0 MC 090610 1981/05/17 590.0 MC 090610 1981/05/18 669.0 MC 090610 1981/05/19 715.0 MC 090610 1981/05/20 749.0 MC 090610 1981/05/21 807.0 MC 090610 1981/05/22 820.0 MC 090610 1981/05/23 841.0 MC 090610 1981/05/24 881.0 MC 090610 1981/05/25 927.0 MC 090610 1981/05/26 956.0 MC 090610 1981/05/27 985.0 MC 090610 1981/05/28 998.0 MC 090610 1981/05/29 1010 MC 090610 1981/05/30 1010 MC 090610 1981/05/31 1020 MC 090610 1981/06/01 1030 MC 090610 1981/06/02 1030 MC 090610 1981/06/03 1050 MC 090610 1981/06/04 1050 MC 090610 1981/06/05 1040 MC 090610 1981/06/06 1030 MC 090610 1981/06/07 1020 MC 090610 1981/06/08 994.0 MC 090610 1981/06/09 965.0 MC 090610 1981/06/10 933.0 MC 090610 1981/06/11 912.0 MC 090610 1981/06/12 897.0 MC 090610 1981/06/13 877.0 MC 090610 1981/06/14 857.0 MC 090610 1981/06/15 832.0 MC 090610 1981/06/16 804.0 MC 090610 1981/06/17 778.0 MC 090610 1981/06/18 754.0 MC 090610 1981/06/19 724.0 MC 090610 1981/06/20 689.0 MC 090610 1981/06/21 657.0 MC 090610 1981/06/22 624.0 MC 090610 1981/06/23 591.0 MC 090610 1981/06/24 564.0 MC 090610 1981/06/25 545.0 MC 090610 1981/06/26 525.0 MC 090610 1981/06/27 500.0 MC 090610 1981/06/28 479.0 MC 090610 1981/06/29 463.0 MC 090610 1981/06/30 449.0 MC 090610 1981/07/01 445.0 MC 090610 1981/07/02 439.0 MC 090610 1981/07/03 424.0 MC 090610 1981/07/04 414.0 MC 090610 1981/07/05 396.0 MC 090610 1981/07/06 377.0 MC 090610 1981/07/07 363.0 MC 090610 1981/07/08 349.0 MC 090610 1981/07/09 335.0 MC 090610 1981/07/10 325.0 MC 090610 1981/07/11 316.0 MC 090610 1981/07/12 306.0 MC 090610 1981/07/13 306.0 MC 090610 1981/07/14 304.0 MC 090610 1981/07/15 304.0 MC 090610 1981/07/16 300.0 MC 090610 1981/07/17 290.0 MC 090610 1981/07/18 284.0 MC 090610 1981/07/19 272.0 MC 090610 1981/07/20 264.0 MC 090610 1981/07/21 255.0 MC 090610 1981/07/22 248.0 MC 090610 1981/07/23 241.0 MC 090610 1981/07/24 230.0 MC 090610 1981/07/25 223.0 MC 090610 1981/07/26 212.0 MC 090610 1981/07/27 201.0 MC 090610 1981/07/28 194.0 MC 090610 1981/07/29 189.0 MC 090610 1981/07/30 181.0 MC 090610 1981/07/31 178.0 MC 090610 1981/08/01 170.0 MC 090610 1981/08/02 167.0 MC 090610 1981/08/03 167.0 MC 090610 1981/08/04 167.0 MC 090610 1981/08/05 166.0 MC 090610 1981/08/06 166.0 MC 090610 1981/08/07 165.0 MC 090610 1981/08/08 162.0 MC 090610 1981/08/09 160.0 MC 090610 1981/08/10 157.0 MC 090610 1981/08/11 156.0 MC 090610 1981/08/12 154.0 MC 090610 1981/08/13 153.0 MC 090610 1981/08/14 154.0 MC 090610 1981/08/15 157.0 MC 090610 1981/08/16 160.0 MC 090610 1981/08/17 164.0 MC 090610 1981/08/18 168.0 MC 090610 1981/08/19 172.0 MC 090610 1981/08/20 175.0 MC 090610 1981/08/21 175.0 MC 090610 1981/08/22 172.0 MC 090610 1981/08/23 168.0 MC 090610 1981/08/24 165.0 MC 090610 1981/08/25 161.0 MC 090610 1981/08/26 154.0 MC 090610 1981/08/27 150.0 MC 090610 1981/08/28 145.0 MC 090610 1981/08/29 140.0 MC 090610 1981/08/30 137.0 MC 090610 1981/08/31 134.0 MC 090610 1981/09/01 129.0 MC 090610 1981/09/02 128.0 MC 090610 1981/09/03 129.0 MC 090610 1981/09/04 129.0 MC 090610 1981/09/05 129.0 MC 090610 1981/09/06 129.0 MC 090610 1981/09/07 129.0 MC 090610 1981/09/08 130.0 MC 090610 1981/09/09 146.0 MC 090610 1981/09/10 168.0 MC 090610 1981/09/11 180.0 MC 090610 1981/09/12 185.0 MC 090610 1981/09/13 189.0 MC 090610 1981/09/14 192.0 MC 090610 1981/09/15 192.0 MC 090610 1981/09/16 192.0 MC 090610 1981/09/17 191.0 MC 090610 1981/09/18 186.0 MC 090610 1981/09/19 188.0 MC 090610 1981/09/20 191.0 MC 090610 1981/09/21 195.0 MC 090610 1981/09/22 200.0 MC 090610 1981/09/23 203.0 MC 090610 1981/09/24 214.0 MC 090610 1981/09/25 217.0 MC 090610 1981/09/26 219.0 MC 090610 1981/09/27 220.0 MC 090610 1981/09/28 221.0 MC 090610 1981/09/29 222.0 MC 090610 1981/09/30 222.0 MC 090610 1981/10/01 225.0 MC 090610 1981/10/02 227.0 MC 090610 1981/10/03 230.0 MC 090610 1981/10/04 236.0 MC 090610 1981/10/05 242.0 MC 090610 1981/10/06 254.0 MC 090610 1981/10/07 271.0 MC 090610 1981/10/08 288.0 MC 090610 1981/10/09 301.0 MC 090610 1981/10/10 313.0 MC 090610 1981/10/11 318.0 MC 090610 1981/10/12 319.0 MC 090610 1981/10/13 316.0 MC 090610 1981/10/14 310.0 MC 090610 1981/10/15 308.0 MC 090610 1981/10/16 304.0 MC 090610 1981/10/17 296.0 MC 090610 1981/10/18 289.0 MC 090610 1981/10/19 284.0 MC 090610 1981/10/20 278.0 MC 090610 1981/10/21 271.0 MC 090610 1981/10/22 266.0 MC 090610 1981/10/23 261.0 MC 090610 1981/10/24 253.0 MC 090610 1981/10/25 244.0 MC 090610 1981/10/26 237.0 MC 090610 1981/10/27 232.0 MC 090610 1981/10/28 225.0 MC 090610 1981/10/29 216.0 MC 090610 1981/10/30 204.0 MC 090610 1981/10/31 203.0 MC 090610 1981/11/01 202.0 MC 090610 1981/11/02 197.0 MC 090610 1981/11/03 190.0 MC 090610 1981/11/04 186.0 MC 090610 1981/11/05 181.0 MC 090610 1981/11/06 185.0 MC 090610 1981/11/07 180.0 MC 090610 1981/11/08 184.0 MC 090610 1981/11/09 188.0 MC 090610 1981/11/10 191.0 MC 090610 1981/11/11 191.0 MC 090610 1981/11/12 196.0 MC 090610 1981/11/13 197.0 MC 090610 1981/11/14 188.0 MC 090610 1981/11/15 198.0 MC 090610 1981/11/16 201.0 MC 090610 1981/11/17 192.0 MC 090610 1981/11/18 187.0 MC 090610 1981/11/19 184.0 MC 090610 1981/11/20 172.0 MC 090610 1981/11/21 163.0 MC 090610 1981/11/22 169.0 MC 090610 1981/11/23 164.0 MC 090610 1981/11/24 162.0 MC 090610 1981/11/25 162.0 MC 090610 1981/11/26 158.0 MC 090610 1981/11/27 158.0 MC 090610 1981/11/28 152.0 R 090610 1981/11/29 149.0 R 090610 1981/11/30 147.0 R 090610 1981/12/01 144.0 R 090610 1981/12/02 142.0 R 090610 1981/12/03 138.0 R 090610 1981/12/04 136.0 R 090610 1981/12/05 133.0 R 090610 1981/12/06 131.0 R 090610 1981/12/07 128.0 R 090610 1981/12/08 125.0 R 090610 1981/12/09 123.0 R 090610 1981/12/10 121.0 R 090610 1981/12/11 118.0 R 090610 1981/12/12 116.0 R 090610 1981/12/13 114.0 R 090610 1981/12/14 112.0 R 090610 1981/12/15 110.0 R 090610 1981/12/16 107.0 R 090610 1981/12/17 106.0 R 090610 1981/12/18 104.0 R 090610 1981/12/19 102.0 R 090610 1981/12/20 100.0 R 090610 1981/12/21 99.00 R 090610 1981/12/22 96.20 R 090610 1981/12/23 95.00 R 090610 1981/12/24 93.30 R 090610 1981/12/25 91.90 R 090610 1981/12/26 90.00 R 090610 1981/12/27 88.30 R 090610 1981/12/28 87.00 R 090610 1981/12/29 85.80 R 090610 1981/12/30 84.30 R 090610 1981/12/31 82.40 R 090610 1982/01/01 83.70 R 090610 1982/01/02 80.00 R 090610 1982/01/03 78.40 R 090610 1982/01/04 77.30 R 090610 1982/01/05 76.20 R 090610 1982/01/06 75.20 R 090610 1982/01/07 74.00 R 090610 1982/01/08 72.40 R 090610 1982/01/09 72.00 R 090610 1982/01/10 70.30 R 090610 1982/01/11 69.80 R 090610 1982/01/12 68.40 R 090610 1982/01/13 67.80 R 090610 1982/01/14 66.40 R 090610 1982/01/15 65.80 R 090610 1982/01/16 64.80 R 090610 1982/01/17 64.10 R 090610 1982/01/18 63.00 R 090610 1982/01/19 62.20 R 090610 1982/01/20 61.70 R 090610 1982/01/21 60.30 R 090610 1982/01/22 60.00 R 090610 1982/01/23 59.70 R 090610 1982/01/24 58.40 R 090610 1982/01/25 57.80 R 090610 1982/01/26 57.00 R 090610 1982/01/27 56.30 R 090610 1982/01/28 55.80 R 090610 1982/01/29 55.00 R 090610 1982/01/30 54.30 R 090610 1982/01/31 54.00 R 090610 1982/02/01 53.30 R 090610 1982/02/02 52.70 R 090610 1982/02/03 52.20 R 090610 1982/02/04 51.70 R 090610 1982/02/05 51.00 R 090610 1982/02/06 50.30 R 090610 1982/02/07 50.00 R 090610 1982/02/08 49.90 R 090610 1982/02/09 49.10 R 090610 1982/02/10 48.80 R 090610 1982/02/11 48.30 R 090610 1982/02/12 47.80 R 090610 1982/02/13 47.30 R 090610 1982/02/14 47.00 R 090610 1982/02/15 46.40 R 090610 1982/02/16 46.20 R 090610 1982/02/17 45.90 R 090610 1982/02/18 45.70 R 090610 1982/02/19 45.20 R 090610 1982/02/20 44.80 R 090610 1982/02/21 44.40 R 090610 1982/02/22 44.30 R 090610 1982/02/23 44.00 R 090610 1982/02/24 43.80 R 090610 1982/02/25 43.40 R 090610 1982/02/26 43.10 R 090610 1982/02/27 42.80 R 090610 1982/02/28 42.50 R 090610 1982/03/01 42.20 R 090610 1982/03/02 42.00 R 090610 1982/03/03 41.80 R 090610 1982/03/04 41.70 R 090610 1982/03/05 41.40 R 090610 1982/03/06 41.00 R 090610 1982/03/07 40.80 R 090610 1982/03/08 40.60 R 090610 1982/03/09 40.50 R 090610 1982/03/10 40.20 R 090610 1982/03/11 40.10 R 090610 1982/03/12 40.10 R 090610 1982/03/13 40.10 R 090610 1982/03/14 40.00 R 090610 1982/03/15 40.00 R 090610 1982/03/16 39.90 R 090610 1982/03/17 39.90 J 090610 1982/03/18 39.90 R 090610 1982/03/19 39.90 R 090610 1982/03/20 39.90 R 090610 1982/03/21 39.90 R 090610 1982/03/22 39.90 R 090610 1982/03/23 39.90 R 090610 1982/03/24 39.90 R 090610 1982/03/25 39.90 R 090610 1982/03/26 39.90 R 090610 1982/03/27 39.90 R 090610 1982/03/28 39.90 R 090610 1982/03/29 39.90 R 090610 1982/03/30 39.90 R 090610 1982/03/31 40.00 R 090610 1982/04/01 40.20 R 090610 1982/04/02 40.40 R 090610 1982/04/03 40.40 R 090610 1982/04/04 40.60 R 090610 1982/04/05 40.80 R 090610 1982/04/06 40.90 R 090610 1982/04/07 41.00 R 090610 1982/04/08 41.20 R 090610 1982/04/09 41.40 R 090610 1982/04/10 41.60 R 090610 1982/04/11 41.80 R 090610 1982/04/12 41.90 R 090610 1982/04/13 42.00 R 090610 1982/04/14 42.00 R 090610 1982/04/15 42.00 R 090610 1982/04/16 42.20 R 090610 1982/04/17 42.40 R 090610 1982/04/18 43.00 R 090610 1982/04/19 44.00 R 090610 1982/04/20 44.60 R 090610 1982/04/21 45.80 R 090610 1982/04/22 46.40 R 090610 1982/04/23 48.00 R 090610 1982/04/24 49.40 R 090610 1982/04/25 50.80 R 090610 1982/04/26 51.80 R 090610 1982/04/27 52.50 R 090610 1982/04/28 53.40 R 090610 1982/04/29 53.80 R 090610 1982/04/30 54.00 R 090610 1982/05/01 54.00 R 090610 1982/05/02 60.00 R 090610 1982/05/03 70.00 R 090610 1982/05/04 80.00 R 090610 1982/05/05 100.0 R 090610 1982/05/06 126.0 MC 090610 1982/05/07 156.0 MC 090610 1982/05/08 229.0 MC 090610 1982/05/09 332.0 MC 090610 1982/05/10 441.0 MC 090610 1982/05/11 542.0 MC 090610 1982/05/12 618.0 MC 090610 1982/05/13 732.0 MC 090610 1982/05/14 810.0 MC 090610 1982/05/15 880.0 MC 090610 1982/05/16 909.0 MC 090610 1982/05/17 926.0 MC 090610 1982/05/18 938.0 MC 090610 1982/05/19 930.0 MC 090610 1982/05/20 928.0 MC 090610 1982/05/21 931.0 MC 090610 1982/05/22 924.0 MC 090610 1982/05/23 907.0 MC 090610 1982/05/24 884.0 MC 090610 1982/05/25 854.0 MC 090610 1982/05/26 819.0 MC 090610 1982/05/27 787.0 MC 090610 1982/05/28 757.0 MC 090610 1982/05/29 729.0 MC 090610 1982/05/30 706.0 MC 090610 1982/05/31 697.0 MC 090610 1982/06/01 699.0 MC 090610 1982/06/02 696.0 MC 090610 1982/06/03 690.0 MC 090610 1982/06/04 688.0 MC 090610 1982/06/05 685.0 MC 090610 1982/06/06 686.0 MC 090610 1982/06/07 682.0 MC 090610 1982/06/08 672.0 MC 090610 1982/06/09 654.0 MC 090610 1982/06/10 635.0 MC 090610 1982/06/11 602.0 MC 090610 1982/06/12 567.0 MC 090610 1982/06/13 538.0 MC 090610 1982/06/14 515.0 MC 090610 1982/06/15 501.0 MC 090610 1982/06/16 488.0 MC 090610 1982/06/17 480.0 MC 090610 1982/06/18 479.0 MC 090610 1982/06/19 482.0 MC 090610 1982/06/20 494.0 MC 090610 1982/06/21 510.0 MC 090610 1982/06/22 533.0 MC 090610 1982/06/23 559.0 MC 090610 1982/06/24 584.0 MC 090610 1982/06/25 599.0 MC 090610 1982/06/26 609.0 MC 090610 1982/06/27 609.0 MC 090610 1982/06/28 602.0 MC 090610 1982/06/29 587.0 MC 090610 1982/06/30 573.0 MC 090610 1982/07/01 561.0 MC 090610 1982/07/02 552.0 MC 090610 1982/07/03 540.0 MC 090610 1982/07/04 526.0 MC 090610 1982/07/05 511.0 MC 090610 1982/07/06 497.0 MC 090610 1982/07/07 488.0 MC 090610 1982/07/08 481.0 MC 090610 1982/07/09 480.0 MC 090610 1982/07/10 480.0 MC 090610 1982/07/11 476.0 MC 090610 1982/07/12 515.0 MC 090610 1982/07/13 648.0 MC 090610 1982/07/14 777.0 MC 090610 1982/07/15 868.0 MC 090610 1982/07/16 928.0 MC 090610 1982/07/17 955.0 MC 090610 1982/07/18 961.0 MC 090610 1982/07/19 945.0 MC 090610 1982/07/20 913.0 MC 090610 1982/07/21 871.0 MC 090610 1982/07/22 824.0 MC 090610 1982/07/23 771.0 MC 090610 1982/07/24 718.0 MC 090610 1982/07/25 672.0 MC 090610 1982/07/26 632.0 MC 090610 1982/07/27 580.0 MC 090610 1982/07/28 534.0 MC 090610 1982/07/29 492.0 MC 090610 1982/07/30 453.0 MC 090610 1982/07/31 420.0 MC 090610 1982/08/01 390.0 MC 090610 1982/08/02 365.0 MC 090610 1982/08/03 342.0 MC 090610 1982/08/04 322.0 MC 090610 1982/08/05 303.0 MC 090610 1982/08/06 284.0 MC 090610 1982/08/07 268.0 MC 090610 1982/08/08 254.0 MC 090610 1982/08/09 240.0 MC 090610 1982/08/10 228.0 MC 090610 1982/08/11 218.0 MC 090610 1982/08/12 208.0 MC 090610 1982/08/13 200.0 MC 090610 1982/08/14 193.0 MC 090610 1982/08/15 186.0 MC 090610 1982/08/16 178.0 MC 090610 1982/08/17 171.0 MC 090610 1982/08/18 166.0 MC 090610 1982/08/19 162.0 MC 090610 1982/08/20 161.0 MC 090610 1982/08/21 160.0 MC 090610 1982/08/22 160.0 MC 090610 1982/08/23 160.0 MC 090610 1982/08/24 162.0 MC 090610 1982/08/25 164.0 MC 090610 1982/08/26 167.0 MC 090610 1982/08/27 171.0 MC 090610 1982/08/28 175.0 MC 090610 1982/08/29 181.0 MC 090610 1982/08/30 187.0 MC 090610 1982/08/31 193.0 MC 090610 1982/09/01 199.0 MC 090610 1982/09/02 205.0 MC 090610 1982/09/03 212.0 MC 090610 1982/09/04 221.0 MC 090610 1982/09/05 233.0 MC 090610 1982/09/06 248.0 MC 090610 1982/09/07 263.0 MC 090610 1982/09/08 272.0 MC 090610 1982/09/09 282.0 MC 090610 1982/09/10 298.0 MC 090610 1982/09/11 312.0 MC 090610 1982/09/12 327.0 MC 090610 1982/09/13 341.0 MC 090610 1982/09/14 362.0 MC 090610 1982/09/15 380.0 MC 090610 1982/09/16 400.0 MC 090610 1982/09/17 415.0 MC 090610 1982/09/18 422.0 MC 090610 1982/09/19 423.0 MC 090610 1982/09/20 423.0 MC 090610 1982/09/21 416.0 MC 090610 1982/09/22 402.0 MC 090610 1982/09/23 373.0 MC 090610 1982/09/24 356.0 MC 090610 1982/09/25 342.0 MC 090610 1982/09/26 327.0 MC 090610 1982/09/27 312.0 MC 090610 1982/09/28 301.0 MC 090610 1982/09/29 296.0 MC 090610 1982/09/30 292.0 MC 090610 1982/10/01 289.0 MC 090610 1982/10/02 287.0 MC 090610 1982/10/03 285.0 MC 090610 1982/10/04 282.0 MC 090610 1982/10/05 280.0 MC 090610 1982/10/06 277.0 MC 090610 1982/10/07 274.0 MC 090610 1982/10/08 268.0 MC 090610 1982/10/09 261.0 MC 090610 1982/10/10 254.0 MC 090610 1982/10/11 246.0 MC 090610 1982/10/12 240.0 MC 090610 1982/10/13 237.0 MC 090610 1982/10/14 236.0 MC 090610 1982/10/15 237.0 MC 090610 1982/10/16 238.0 MC 090610 1982/10/17 240.0 MC 090610 1982/10/18 241.0 MC 090610 1982/10/19 246.0 MC 090610 1982/10/20 257.0 MC 090610 1982/10/21 270.0 MC 090610 1982/10/22 280.0 MC 090610 1982/10/23 286.0 MC 090610 1982/10/24 294.0 MC 090610 1982/10/25 304.0 MC 090610 1982/10/26 313.0 MC 090610 1982/10/27 321.0 MC 090610 1982/10/28 327.0 MC 090610 1982/10/29 331.0 MC 090610 1982/10/30 332.0 MC 090610 1982/10/31 330.0 MC 090610 1982/11/01 326.0 MC 090610 1982/11/02 323.0 MC 090610 1982/11/03 321.0 MC 090610 1982/11/04 321.0 MC 090610 1982/11/05 324.0 MC 090610 1982/11/06 326.0 MC 090610 1982/11/07 327.0 MC 090610 1982/11/08 321.0 MC 090610 1982/11/09 321.0 MC 090610 1982/11/10 337.0 MC 090610 1982/11/11 332.0 MC 090610 1982/11/12 312.0 MC 090610 1982/11/13 315.0 MC 090610 1982/11/14 336.0 MC 090610 1982/11/15 354.0 MC 090610 1982/11/16 354.0 MC 090610 1982/11/17 350.0 MC 090610 1982/11/18 340.0 MC 090610 1982/11/19 337.0 MC 090610 1982/11/20 353.0 MC 090610 1982/11/21 338.0 MC 090610 1982/11/22 312.0 MC 090610 1982/11/23 307.0 MC 090610 1982/11/24 319.0 MC 090610 1982/11/25 338.0 MC 090610 1982/11/26 336.0 MC 090610 1982/11/27 344.0 MC 090610 1982/11/28 313.0 MC 090610 1982/11/29 285.0 MC 090610 1982/11/30 283.0 MC 090610 1982/12/01 272.0 MC 090610 1982/12/02 262.0 MC 090610 1982/12/03 259.0 MC 090610 1982/12/04 263.0 MC 090610 1982/12/05 255.0 MC 090610 1982/12/06 252.0 MC 090610 1982/12/07 247.0 R 090610 1982/12/08 242.0 R 090610 1982/12/09 238.0 R 090610 1982/12/10 233.0 R 090610 1982/12/11 228.0 R 090610 1982/12/12 224.0 R 090610 1982/12/13 220.0 R 090610 1982/12/14 216.0 R 090610 1982/12/15 212.0 R 090610 1982/12/16 207.0 R 090610 1982/12/17 203.0 R 090610 1982/12/18 200.0 R 090610 1982/12/19 197.0 R 090610 1982/12/20 192.0 R 090610 1982/12/21 189.0 R 090610 1982/12/22 186.0 R 090610 1982/12/23 182.0 R 090610 1982/12/24 180.0 R 090610 1982/12/25 177.0 R 090610 1982/12/26 172.0 R 090610 1982/12/27 170.0 R 090610 1982/12/28 168.0 R 090610 1982/12/29 165.0 R 090610 1982/12/30 162.0 R 090610 1982/12/31 160.0 R 090610 1983/01/01 157.0 R 090610 1983/01/02 154.0 R 090610 1983/01/03 152.0 R 090610 1983/01/04 149.0 R 090610 1983/01/05 148.0 R 090610 1983/01/06 146.0 R 090610 1983/01/07 144.0 R 090610 1983/01/08 142.0 R 090610 1983/01/09 139.0 R 090610 1983/01/10 137.0 R 090610 1983/01/11 136.0 R 090610 1983/01/12 134.0 R 090610 1983/01/13 132.0 R 090610 1983/01/14 130.0 R 090610 1983/01/15 128.0 R 090610 1983/01/16 127.0 R 090610 1983/01/17 125.0 R 090610 1983/01/18 124.0 R 090610 1983/01/19 122.0 R 090610 1983/01/20 120.0 R 090610 1983/01/21 118.0 R 090610 1983/01/22 117.0 R 090610 1983/01/23 116.0 R 090610 1983/01/24 115.0 R 090610 1983/01/25 114.0 R 090610 1983/01/26 113.0 R 090610 1983/01/27 112.0 R 090610 1983/01/28 109.0 R 090610 1983/01/29 108.0 R 090610 1983/01/30 107.0 R 090610 1983/01/31 106.0 R 090610 1983/02/01 105.0 R 090610 1983/02/02 104.0 R 090610 1983/02/03 103.0 R 090610 1983/02/04 103.0 R 090610 1983/02/05 102.0 R 090610 1983/02/06 100.0 R 090610 1983/02/07 99.90 R 090610 1983/02/08 99.00 R 090610 1983/02/09 97.90 R 090610 1983/02/10 97.00 R 090610 1983/02/11 96.00 R 090610 1983/02/12 95.20 R 090610 1983/02/13 94.60 R 090610 1983/02/14 94.00 R 090610 1983/02/15 93.20 R 090610 1983/02/16 92.50 R 090610 1983/02/17 91.50 R 090610 1983/02/18 91.00 R 090610 1983/02/19 90.20 R 090610 1983/02/20 90.00 R 090610 1983/02/21 89.50 R 090610 1983/02/22 89.00 R 090610 1983/02/23 88.00 R 090610 1983/02/24 87.50 R 090610 1983/02/25 87.00 R 090610 1983/02/26 86.50 R 090610 1983/02/27 86.00 R 090610 1983/02/28 85.80 R 090610 1983/03/01 85.00 R 090610 1983/03/02 84.50 R 090610 1983/03/03 84.00 R 090610 1983/03/04 83.50 R 090610 1983/03/05 83.20 R 090610 1983/03/06 83.00 R 090610 1983/03/07 82.50 R 090610 1983/03/08 82.20 R 090610 1983/03/09 82.00 R 090610 1983/03/10 81.50 R 090610 1983/03/11 81.00 R 090610 1983/03/12 81.00 J 090610 1983/03/13 80.80 R 090610 1983/03/14 80.50 R 090610 1983/03/15 80.50 R 090610 1983/03/16 80.40 R 090610 1983/03/17 80.10 R 090610 1983/03/18 79.90 R 090610 1983/03/19 79.60 R 090610 1983/03/20 79.50 R 090610 1983/03/21 79.40 R 090610 1983/03/22 79.00 R 090610 1983/03/23 78.50 R 090610 1983/03/24 78.30 R 090610 1983/03/25 78.10 R 090610 1983/03/26 78.00 R 090610 1983/03/27 77.90 R 090610 1983/03/28 77.90 R 090610 1983/03/29 78.00 R 090610 1983/03/30 78.20 R 090610 1983/03/31 78.50 R 090610 1983/04/01 78.60 R 090610 1983/04/02 79.00 R 090610 1983/04/03 79.50 R 090610 1983/04/04 80.00 R 090610 1983/04/05 81.00 R 090610 1983/04/06 82.00 R 090610 1983/04/07 83.00 R 090610 1983/04/08 83.50 R 090610 1983/04/09 84.50 R 090610 1983/04/10 85.50 R 090610 1983/04/11 86.30 R 090610 1983/04/12 87.00 R 090610 1983/04/13 87.50 R 090610 1983/04/14 88.00 R 090610 1983/04/15 88.60 R 090610 1983/04/16 89.20 R 090610 1983/04/17 90.00 R 090610 1983/04/18 91.00 R 090610 1983/04/19 93.00 R 090610 1983/04/20 95.00 R 090610 1983/04/21 97.00 R 090610 1983/04/22 99.00 R 090610 1983/04/23 101.0 R 090610 1983/04/24 105.0 R 090610 1983/04/25 114.0 R 090610 1983/04/26 124.0 R 090610 1983/04/27 137.0 R 090610 1983/04/28 158.0 R 090610 1983/04/29 187.0 R 090610 1983/04/30 233.0 MC 090610 1983/05/01 267.0 MC 090610 1983/05/02 318.0 MC 090610 1983/05/03 388.0 MC 090610 1983/05/04 456.0 MC 090610 1983/05/05 515.0 MC 090610 1983/05/06 570.0 MC 090610 1983/05/07 615.0 MC 090610 1983/05/08 642.0 MC 090610 1983/05/09 671.0 MC 090610 1983/05/10 673.0 MC 090610 1983/05/11 665.0 MC 090610 1983/05/12 653.0 MC 090610 1983/05/13 667.0 MC 090610 1983/05/14 729.0 MC 090610 1983/05/15 781.0 MC 090610 1983/05/16 833.0 MC 090610 1983/05/17 892.0 MC 090610 1983/05/18 933.0 MC 090610 1983/05/19 953.0 MC 090610 1983/05/20 960.0 MC 090610 1983/05/21 960.0 MC 090610 1983/05/22 952.0 MC 090610 1983/05/23 932.0 MC 090610 1983/05/24 908.0 MC 090610 1983/05/25 892.0 MC 090610 1983/05/26 879.0 MC 090610 1983/05/27 865.0 MC 090610 1983/05/28 853.0 MC 090610 1983/05/29 834.0 MC 090610 1983/05/30 808.0 MC 090610 1983/05/31 785.0 MC 090610 1983/06/01 757.0 MC 090610 1983/06/02 730.0 MC 090610 1983/06/03 702.0 MC 090610 1983/06/04 676.0 MC 090610 1983/06/05 645.0 MC 090610 1983/06/06 620.0 MC 090610 1983/06/07 593.0 MC 090610 1983/06/08 566.0 MC 090610 1983/06/09 550.0 MC 090610 1983/06/10 542.0 MC 090610 1983/06/11 533.0 MC 090610 1983/06/12 529.0 MC 090610 1983/06/13 529.0 MC 090610 1983/06/14 541.0 MC 090610 1983/06/15 556.0 MC 090610 1983/06/16 570.0 MC 090610 1983/06/17 567.0 MC 090610 1983/06/18 556.0 MC 090610 1983/06/19 541.0 MC 090610 1983/06/20 525.0 MC 090610 1983/06/21 501.0 MC 090610 1983/06/22 480.0 MC 090610 1983/06/23 463.0 MC 090610 1983/06/24 446.0 MC 090610 1983/06/25 441.0 MC 090610 1983/06/26 432.0 MC 090610 1983/06/27 422.0 MC 090610 1983/06/28 420.0 MC 090610 1983/06/29 420.0 MC 090610 1983/06/30 420.0 MC 090610 1983/07/01 420.0 MC 090610 1983/07/02 420.0 MC 090610 1983/07/03 429.0 MC 090610 1983/07/04 441.0 MC 090610 1983/07/05 455.0 MC 090610 1983/07/06 470.0 MC 090610 1983/07/07 488.0 MC 090610 1983/07/08 501.0 MC 090610 1983/07/09 510.0 MC 090610 1983/07/10 519.0 MC 090610 1983/07/11 524.0 MC 090610 1983/07/12 526.0 MC 090610 1983/07/13 527.0 MC 090610 1983/07/14 524.0 MC 090610 1983/07/15 518.0 MC 090610 1983/07/16 511.0 MC 090610 1983/07/17 498.0 MC 090610 1983/07/18 483.0 MC 090610 1983/07/19 464.0 MC 090610 1983/07/20 447.0 MC