Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1976-03-10 Station: 090609 Opinaca - à 16,1 km en amont de la Giard Bassin versant: 3700 km² Régime: Naturel Coordonnées: (NAD83) 52° 43' 20" // -75° 59' 39" Date de création du fichier: 2012-06-30 20:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 090609 1959/06/21 142.0 MC 090609 1959/06/22 090609 1959/06/23 090609 1959/06/24 090609 1959/06/25 090609 1959/06/26 090609 1959/06/27 090609 1959/06/28 090609 1959/06/29 090609 1959/06/30 090609 1959/07/01 106.0 MC 090609 1959/07/02 090609 1959/07/03 090609 1959/07/04 090609 1959/07/05 090609 1959/07/06 090609 1959/07/07 090609 1959/07/08 090609 1959/07/09 090609 1959/07/10 090609 1959/07/11 090609 1959/07/12 090609 1959/07/13 090609 1959/07/14 090609 1959/07/15 106.0 MC 090609 1959/07/16 090609 1959/07/17 090609 1959/07/18 090609 1959/07/19 090609 1959/07/20 090609 1959/07/21 090609 1959/07/22 090609 1959/07/23 090609 1959/07/24 090609 1959/07/25 090609 1959/07/26 090609 1959/07/27 090609 1959/07/28 179.0 MC 090609 1959/07/29 090609 1959/07/30 090609 1959/07/31 090609 1959/08/01 090609 1959/08/02 090609 1959/08/03 090609 1959/08/04 090609 1959/08/05 090609 1959/08/06 090609 1959/08/07 090609 1959/08/08 204.0 MC 090609 1959/08/09 090609 1959/08/10 090609 1959/08/11 090609 1959/08/12 090609 1959/08/13 090609 1959/08/14 090609 1959/08/15 090609 1959/08/16 090609 1959/08/17 090609 1959/08/18 090609 1959/08/19 090609 1959/08/20 090609 1959/08/21 090609 1959/08/22 120.0 MC 090609 1959/08/23 090609 1959/08/24 090609 1959/08/25 090609 1959/08/26 090609 1959/08/27 090609 1959/08/28 090609 1959/08/29 090609 1959/08/30 090609 1959/08/31 090609 1959/09/01 090609 1959/09/02 67.40 MC 090609 1959/09/03 090609 1959/09/04 090609 1959/09/05 090609 1959/09/06 090609 1959/09/07 090609 1959/09/08 090609 1959/09/09 090609 1959/09/10 090609 1959/09/11 090609 1959/09/12 090609 1959/09/13 090609 1959/09/14 68.20 MC 090609 1959/09/15 090609 1959/09/16 090609 1959/09/17 090609 1959/09/18 090609 1959/09/19 090609 1959/09/20 090609 1959/09/21 090609 1959/09/22 090609 1959/09/23 090609 1959/09/24 090609 1959/09/25 60.30 MC 090609 1959/09/26 090609 1959/09/27 090609 1959/09/28 090609 1959/09/29 090609 1959/09/30 090609 1959/10/01 090609 1959/10/02 090609 1959/10/03 090609 1959/10/04 090609 1959/10/05 090609 1959/10/06 090609 1959/10/07 090609 1959/10/08 090609 1959/10/09 090609 1959/10/10 090609 1959/10/11 090609 1959/10/12 090609 1959/10/13 090609 1959/10/14 090609 1959/10/15 84.10 MC 090609 1959/10/16 090609 1959/10/17 090609 1959/10/18 090609 1959/10/19 090609 1959/10/20 090609 1959/10/21 090609 1959/10/22 090609 1959/10/23 090609 1959/10/24 090609 1959/10/25 090609 1959/10/26 090609 1959/10/27 090609 1959/10/28 090609 1959/10/29 090609 1959/10/30 090609 1959/10/31 090609 1959/11/01 090609 1959/11/02 090609 1959/11/03 090609 1959/11/04 090609 1959/11/05 090609 1959/11/06 090609 1959/11/07 090609 1959/11/08 090609 1959/11/09 090609 1959/11/10 090609 1959/11/11 090609 1959/11/12 090609 1959/11/13 090609 1959/11/14 090609 1959/11/15 090609 1959/11/16 090609 1959/11/17 090609 1959/11/18 090609 1959/11/19 090609 1959/11/20 090609 1959/11/21 090609 1959/11/22 090609 1959/11/23 090609 1959/11/24 090609 1959/11/25 090609 1959/11/26 090609 1959/11/27 090609 1959/11/28 090609 1959/11/29 090609 1959/11/30 090609 1959/12/01 090609 1959/12/02 090609 1959/12/03 090609 1959/12/04 090609 1959/12/05 090609 1959/12/06 090609 1959/12/07 090609 1959/12/08 090609 1959/12/09 090609 1959/12/10 090609 1959/12/11 090609 1959/12/12 090609 1959/12/13 090609 1959/12/14 090609 1959/12/15 090609 1959/12/16 090609 1959/12/17 090609 1959/12/18 090609 1959/12/19 090609 1959/12/20 090609 1959/12/21 090609 1959/12/22 090609 1959/12/23 090609 1959/12/24 090609 1959/12/25 090609 1959/12/26 090609 1959/12/27 090609 1959/12/28 090609 1959/12/29 090609 1959/12/30 090609 1959/12/31 090609 1960/01/01 090609 1960/01/02 090609 1960/01/03 090609 1960/01/04 090609 1960/01/05 090609 1960/01/06 090609 1960/01/07 090609 1960/01/08 090609 1960/01/09 090609 1960/01/10 090609 1960/01/11 090609 1960/01/12 090609 1960/01/13 090609 1960/01/14 090609 1960/01/15 090609 1960/01/16 090609 1960/01/17 090609 1960/01/18 090609 1960/01/19 090609 1960/01/20 090609 1960/01/21 090609 1960/01/22 090609 1960/01/23 090609 1960/01/24 090609 1960/01/25 090609 1960/01/26 090609 1960/01/27 090609 1960/01/28 090609 1960/01/29 090609 1960/01/30 090609 1960/01/31 090609 1960/02/01 090609 1960/02/02 090609 1960/02/03 090609 1960/02/04 090609 1960/02/05 090609 1960/02/06 090609 1960/02/07 090609 1960/02/08 090609 1960/02/09 090609 1960/02/10 090609 1960/02/11 090609 1960/02/12 090609 1960/02/13 090609 1960/02/14 090609 1960/02/15 090609 1960/02/16 090609 1960/02/17 090609 1960/02/18 090609 1960/02/19 090609 1960/02/20 17.30 MC 090609 1960/02/21 090609 1960/02/22 090609 1960/02/23 090609 1960/02/24 090609 1960/02/25 090609 1960/02/26 090609 1960/02/27 090609 1960/02/28 090609 1960/02/29 090609 1960/03/01 090609 1960/03/02 090609 1960/03/03 090609 1960/03/04 090609 1960/03/05 090609 1960/03/06 090609 1960/03/07 090609 1960/03/08 090609 1960/03/09 090609 1960/03/10 090609 1960/03/11 090609 1960/03/12 090609 1960/03/13 090609 1960/03/14 090609 1960/03/15 090609 1960/03/16 090609 1960/03/17 090609 1960/03/18 090609 1960/03/19 090609 1960/03/20 090609 1960/03/21 090609 1960/03/22 090609 1960/03/23 090609 1960/03/24 090609 1960/03/25 090609 1960/03/26 090609 1960/03/27 090609 1960/03/28 090609 1960/03/29 090609 1960/03/30 090609 1960/03/31 090609 1960/04/01 090609 1960/04/02 090609 1960/04/03 090609 1960/04/04 090609 1960/04/05 090609 1960/04/06 090609 1960/04/07 090609 1960/04/08 090609 1960/04/09 090609 1960/04/10 090609 1960/04/11 090609 1960/04/12 090609 1960/04/13 090609 1960/04/14 090609 1960/04/15 090609 1960/04/16 090609 1960/04/17 090609 1960/04/18 090609 1960/04/19 090609 1960/04/20 090609 1960/04/21 090609 1960/04/22 090609 1960/04/23 090609 1960/04/24 090609 1960/04/25 090609 1960/04/26 090609 1960/04/27 090609 1960/04/28 090609 1960/04/29 090609 1960/04/30 090609 1960/05/01 090609 1960/05/02 090609 1960/05/03 090609 1960/05/04 090609 1960/05/05 090609 1960/05/06 090609 1960/05/07 090609 1960/05/08 090609 1960/05/09 090609 1960/05/10 090609 1960/05/11 090609 1960/05/12 090609 1960/05/13 090609 1960/05/14 090609 1960/05/15 090609 1960/05/16 090609 1960/05/17 090609 1960/05/18 090609 1960/05/19 090609 1960/05/20 090609 1960/05/21 090609 1960/05/22 090609 1960/05/23 090609 1960/05/24 090609 1960/05/25 090609 1960/05/26 090609 1960/05/27 090609 1960/05/28 090609 1960/05/29 090609 1960/05/30 163.0 MC 090609 1960/05/31 156.0 MC 090609 1960/06/01 147.0 MC 090609 1960/06/02 136.0 MC 090609 1960/06/03 129.0 MC 090609 1960/06/04 121.0 MC 090609 1960/06/05 115.0 MC 090609 1960/06/06 109.0 MC 090609 1960/06/07 104.0 MC 090609 1960/06/08 102.0 MC 090609 1960/06/09 99.40 MC 090609 1960/06/10 94.60 MC 090609 1960/06/11 146.0 MC 090609 1960/06/12 85.00 MC 090609 1960/06/13 82.40 MC 090609 1960/06/14 79.00 MC 090609 1960/06/15 75.00 MC 090609 1960/06/16 68.00 MC 090609 1960/06/17 66.30 MC 090609 1960/06/18 64.60 MC 090609 1960/06/19 62.60 E 090609 1960/06/20 60.60 E 090609 1960/06/21 59.50 E 090609 1960/06/22 57.20 E 090609 1960/06/23 56.40 E 090609 1960/06/24 54.40 E 090609 1960/06/25 53.20 E 090609 1960/06/26 51.80 E 090609 1960/06/27 50.70 E 090609 1960/06/28 49.80 E 090609 1960/06/29 48.70 E 090609 1960/06/30 47.90 E 090609 1960/07/01 47.30 E 090609 1960/07/02 46.70 E 090609 1960/07/03 46.20 E 090609 1960/07/04 45.90 E 090609 1960/07/05 46.20 E 090609 1960/07/06 46.40 E 090609 1960/07/07 46.70 E 090609 1960/07/08 47.00 E 090609 1960/07/09 47.90 E 090609 1960/07/10 48.10 E 090609 1960/07/11 48.40 E 090609 1960/07/12 48.70 E 090609 1960/07/13 49.00 E 090609 1960/07/14 49.30 E 090609 1960/07/15 50.10 E 090609 1960/07/16 50.70 E 090609 1960/07/17 51.00 E 090609 1960/07/18 51.30 E 090609 1960/07/19 51.30 E 090609 1960/07/20 51.50 E 090609 1960/07/21 51.50 E 090609 1960/07/22 51.80 E 090609 1960/07/23 51.80 MC 090609 1960/07/24 51.00 MC 090609 1960/07/25 49.60 MC 090609 1960/07/26 49.00 MC 090609 1960/07/27 47.90 MC 090609 1960/07/28 47.90 MC 090609 1960/07/29 49.60 MC 090609 1960/07/30 54.10 MC 090609 1960/07/31 58.00 MC 090609 1960/08/01 61.70 MC 090609 1960/08/02 63.10 MC 090609 1960/08/03 65.10 MC 090609 1960/08/04 68.00 MC 090609 1960/08/05 70.80 MC 090609 1960/08/06 73.10 MC 090609 1960/08/07 74.50 MC 090609 1960/08/08 75.90 MC 090609 1960/08/09 76.50 MC 090609 1960/08/10 76.20 MC 090609 1960/08/11 75.90 MC 090609 1960/08/12 75.00 MC 090609 1960/08/13 77.90 MC 090609 1960/08/14 81.30 MC 090609 1960/08/15 81.60 MC 090609 1960/08/16 83.80 MC 090609 1960/08/17 85.50 MC 090609 1960/08/18 87.20 MC 090609 1960/08/19 88.10 E 090609 1960/08/20 89.20 E 090609 1960/08/21 89.50 E 090609 1960/08/22 89.50 E 090609 1960/08/23 86.60 E 090609 1960/08/24 84.10 E 090609 1960/08/25 75.90 E 090609 1960/08/26 67.70 E 090609 1960/08/27 62.00 E 090609 1960/08/28 56.60 E 090609 1960/08/29 54.90 MC 090609 1960/08/30 53.80 MC 090609 1960/08/31 52.10 MC 090609 1960/09/01 52.10 MC 090609 1960/09/02 51.00 MC 090609 1960/09/03 51.30 MC 090609 1960/09/04 51.80 MC 090609 1960/09/05 51.30 MC 090609 1960/09/06 51.00 MC 090609 1960/09/07 49.80 MC 090609 1960/09/08 49.00 MC 090609 1960/09/09 47.60 MC 090609 1960/09/10 46.70 MC 090609 1960/09/11 46.20 MC 090609 1960/09/12 44.50 MC 090609 1960/09/13 44.20 MC 090609 1960/09/14 44.20 MC 090609 1960/09/15 43.90 MC 090609 1960/09/16 44.70 MC 090609 1960/09/17 45.90 MC 090609 1960/09/18 47.90 MC 090609 1960/09/19 51.50 MC 090609 1960/09/20 53.20 MC 090609 1960/09/21 55.50 MC 090609 1960/09/22 55.80 MC 090609 1960/09/23 55.80 MC 090609 1960/09/24 55.80 MC 090609 1960/09/25 57.80 MC 090609 1960/09/26 63.10 MC 090609 1960/09/27 68.20 MC 090609 1960/09/28 74.50 MC 090609 1960/09/29 79.90 MC 090609 1960/09/30 86.10 MC 090609 1960/10/01 92.60 MC 090609 1960/10/02 94.90 MC 090609 1960/10/03 96.60 MC 090609 1960/10/04 97.70 MC 090609 1960/10/05 98.50 MC 090609 1960/10/06 108.0 MC 090609 1960/10/07 120.0 MC 090609 1960/10/08 129.0 MC 090609 1960/10/09 134.0 MC 090609 1960/10/10 140.0 MC 090609 1960/10/11 145.0 MC 090609 1960/10/12 151.0 MC 090609 1960/10/13 153.0 MC 090609 1960/10/14 152.0 MC 090609 1960/10/15 147.0 MC 090609 1960/10/16 143.0 MC 090609 1960/10/17 138.0 MC 090609 1960/10/18 135.0 MC 090609 1960/10/19 133.0 MC 090609 1960/10/20 131.0 MC 090609 1960/10/21 127.0 MC 090609 1960/10/22 124.0 MC 090609 1960/10/23 121.0 MC 090609 1960/10/24 118.0 MC 090609 1960/10/25 115.0 MC 090609 1960/10/26 112.0 MC 090609 1960/10/27 107.0 MC 090609 1960/10/28 104.0 MC 090609 1960/10/29 103.0 MC 090609 1960/10/30 101.0 MC 090609 1960/10/31 99.10 MC 090609 1960/11/01 97.70 MC 090609 1960/11/02 97.40 MC 090609 1960/11/03 97.40 MC 090609 1960/11/04 95.70 MC 090609 1960/11/05 95.40 MC 090609 1960/11/06 95.10 MC 090609 1960/11/07 94.60 MC 090609 1960/11/08 95.10 MC 090609 1960/11/09 95.40 MC 090609 1960/11/10 92.90 MC 090609 1960/11/11 90.00 MC 090609 1960/11/12 87.20 MC 090609 1960/11/13 88.90 MC 090609 1960/11/14 85.00 MC 090609 1960/11/15 79.00 MC 090609 1960/11/16 81.30 R 090609 1960/11/17 85.00 R 090609 1960/11/18 87.80 R 090609 1960/11/19 90.60 R 090609 1960/11/20 91.70 R 090609 1960/11/21 93.20 R 090609 1960/11/22 93.20 R 090609 1960/11/23 92.90 R 090609 1960/11/24 91.70 R 090609 1960/11/25 91.70 R 090609 1960/11/26 90.60 R 090609 1960/11/27 90.00 R 090609 1960/11/28 88.10 R 090609 1960/11/29 87.50 R 090609 1960/11/30 85.00 R 090609 1960/12/01 84.70 R 090609 1960/12/02 83.30 R 090609 1960/12/03 81.60 R 090609 1960/12/04 81.60 R 090609 1960/12/05 79.30 R 090609 1960/12/06 77.90 R 090609 1960/12/07 76.50 R 090609 1960/12/08 73.60 R 090609 1960/12/09 73.10 R 090609 1960/12/10 70.80 R 090609 1960/12/11 68.00 R 090609 1960/12/12 66.30 R 090609 1960/12/13 64.30 R 090609 1960/12/14 62.30 R 090609 1960/12/15 60.60 R 090609 1960/12/16 59.20 R 090609 1960/12/17 56.60 R 090609 1960/12/18 54.40 R 090609 1960/12/19 52.40 R 090609 1960/12/20 51.00 R 090609 1960/12/21 49.60 R 090609 1960/12/22 47.60 R 090609 1960/12/23 45.30 R 090609 1960/12/24 44.50 R 090609 1960/12/25 42.50 R 090609 1960/12/26 41.90 R 090609 1960/12/27 40.20 R 090609 1960/12/28 39.40 R 090609 1960/12/29 37.90 R 090609 1960/12/30 36.80 R 090609 1960/12/31 35.70 R 090609 1961/01/01 34.00 R 090609 1961/01/02 32.80 R 090609 1961/01/03 31.70 R 090609 1961/01/04 30.90 R 090609 1961/01/05 30.00 R 090609 1961/01/06 28.90 R 090609 1961/01/07 28.00 R 090609 1961/01/08 27.20 R 090609 1961/01/09 26.60 R 090609 1961/01/10 26.10 R 090609 1961/01/11 25.50 R 090609 1961/01/12 24.90 R 090609 1961/01/13 24.40 R 090609 1961/01/14 23.80 R 090609 1961/01/15 23.50 R 090609 1961/01/16 23.20 R 090609 1961/01/17 22.70 R 090609 1961/01/18 22.10 R 090609 1961/01/19 21.80 R 090609 1961/01/20 21.50 R 090609 1961/01/21 21.20 R 090609 1961/01/22 21.00 R 090609 1961/01/23 20.70 R 090609 1961/01/24 20.40 R 090609 1961/01/25 20.10 R 090609 1961/01/26 19.80 R 090609 1961/01/27 19.50 R 090609 1961/01/28 19.30 R 090609 1961/01/29 19.00 R 090609 1961/01/30 18.70 R 090609 1961/01/31 18.40 R 090609 1961/02/01 18.30 R 090609 1961/02/02 18.10 R 090609 1961/02/03 18.00 R 090609 1961/02/04 17.80 R 090609 1961/02/05 17.70 R 090609 1961/02/06 17.60 R 090609 1961/02/07 17.30 R 090609 1961/02/08 17.10 R 090609 1961/02/09 17.00 R 090609 1961/02/10 16.70 R 090609 1961/02/11 16.60 R 090609 1961/02/12 16.40 R 090609 1961/02/13 16.30 R 090609 1961/02/14 16.30 R 090609 1961/02/15 16.10 R 090609 1961/02/16 16.10 R 090609 1961/02/17 16.00 R 090609 1961/02/18 15.90 R 090609 1961/02/19 15.90 R 090609 1961/02/20 15.70 R 090609 1961/02/21 15.60 R 090609 1961/02/22 15.50 R 090609 1961/02/23 15.40 R 090609 1961/02/24 15.30 R 090609 1961/02/25 15.20 R 090609 1961/02/26 15.10 R 090609 1961/02/27 15.10 R 090609 1961/02/28 15.00 R 090609 1961/03/01 14.70 R 090609 1961/03/02 14.70 R 090609 1961/03/03 14.70 R 090609 1961/03/04 14.70 R 090609 1961/03/05 14.70 R 090609 1961/03/06 14.60 R 090609 1961/03/07 14.60 R 090609 1961/03/08 14.60 R 090609 1961/03/09 14.60 R 090609 1961/03/10 14.60 R 090609 1961/03/11 14.40 R 090609 1961/03/12 14.40 R 090609 1961/03/13 14.40 R 090609 1961/03/14 14.40 R 090609 1961/03/15 14.20 R 090609 1961/03/16 14.20 R 090609 1961/03/17 14.20 R 090609 1961/03/18 13.90 R 090609 1961/03/19 13.90 R 090609 1961/03/20 13.70 R 090609 1961/03/21 13.70 R 090609 1961/03/22 13.70 R 090609 1961/03/23 13.70 R 090609 1961/03/24 13.70 R 090609 1961/03/25 13.70 R 090609 1961/03/26 13.70 R 090609 1961/03/27 13.70 R 090609 1961/03/28 13.70 R 090609 1961/03/29 13.70 R 090609 1961/03/30 13.70 R 090609 1961/03/31 13.60 R 090609 1961/04/01 13.60 R 090609 1961/04/02 13.60 R 090609 1961/04/03 13.60 R 090609 1961/04/04 13.60 R 090609 1961/04/05 13.60 R 090609 1961/04/06 13.60 R 090609 1961/04/07 13.60 R 090609 1961/04/08 13.60 R 090609 1961/04/09 13.60 R 090609 1961/04/10 13.60 R 090609 1961/04/11 13.60 R 090609 1961/04/12 13.60 R 090609 1961/04/13 13.60 R 090609 1961/04/14 13.90 R 090609 1961/04/15 14.20 R 090609 1961/04/16 15.00 R 090609 1961/04/17 16.10 R 090609 1961/04/18 17.00 R 090609 1961/04/19 18.70 R 090609 1961/04/20 20.40 R 090609 1961/04/21 22.70 R 090609 1961/04/22 24.90 R 090609 1961/04/23 27.20 R 090609 1961/04/24 30.60 R 090609 1961/04/25 34.00 R 090609 1961/04/26 37.90 R 090609 1961/04/27 40.50 R 090609 1961/04/28 43.30 R 090609 1961/04/29 47.60 R 090609 1961/04/30 51.00 R 090609 1961/05/01 54.10 R 090609 1961/05/02 56.60 R 090609 1961/05/03 58.30 R 090609 1961/05/04 60.60 R 090609 1961/05/05 62.60 R 090609 1961/05/06 64.60 R 090609 1961/05/07 67.40 R 090609 1961/05/08 69.40 R 090609 1961/05/09 72.20 R 090609 1961/05/10 75.30 R 090609 1961/05/11 81.30 R 090609 1961/05/12 92.30 E 090609 1961/05/13 98.00 E 090609 1961/05/14 114.0 E 090609 1961/05/15 134.0 E 090609 1961/05/16 140.0 E 090609 1961/05/17 153.0 E 090609 1961/05/18 167.0 E 090609 1961/05/19 175.0 E 090609 1961/05/20 182.0 E 090609 1961/05/21 182.0 E 090609 1961/05/22 182.0 E 090609 1961/05/23 174.0 E 090609 1961/05/24 167.0 E 090609 1961/05/25 161.0 E 090609 1961/05/26 153.0 E 090609 1961/05/27 139.0 E 090609 1961/05/28 128.0 E 090609 1961/05/29 119.0 E 090609 1961/05/30 106.0 E 090609 1961/05/31 97.70 E 090609 1961/06/01 92.90 MC 090609 1961/06/02 86.40 MC 090609 1961/06/03 80.70 MC 090609 1961/06/04 76.50 MC 090609 1961/06/05 71.40 MC 090609 1961/06/06 68.00 MC 090609 1961/06/07 64.30 MC 090609 1961/06/08 60.60 MC 090609 1961/06/09 58.60 MC 090609 1961/06/10 54.90 MC 090609 1961/06/11 52.10 MC 090609 1961/06/12 49.30 MC 090609 1961/06/13 46.70 MC 090609 1961/06/14 45.00 MC 090609 1961/06/15 43.30 MC 090609 1961/06/16 42.50 MC 090609 1961/06/17 41.30 MC 090609 1961/06/18 42.50 MC 090609 1961/06/19 42.80 MC 090609 1961/06/20 44.20 MC 090609 1961/06/21 43.00 MC 090609 1961/06/22 42.50 MC 090609 1961/06/23 42.80 MC 090609 1961/06/24 42.80 MC 090609 1961/06/25 42.50 MC 090609 1961/06/26 42.80 MC 090609 1961/06/27 43.00 MC 090609 1961/06/28 42.50 MC 090609 1961/06/29 44.20 MC 090609 1961/06/30 47.00 MC 090609 1961/07/01 47.60 MC 090609 1961/07/02 46.70 MC 090609 1961/07/03 46.70 MC 090609 1961/07/04 47.60 MC 090609 1961/07/05 47.90 MC 090609 1961/07/06 48.10 MC 090609 1961/07/07 48.10 MC 090609 1961/07/08 49.60 MC 090609 1961/07/09 48.70 MC 090609 1961/07/10 47.90 MC 090609 1961/07/11 47.90 MC 090609 1961/07/12 46.40 MC 090609 1961/07/13 44.20 MC 090609 1961/07/14 42.80 MC 090609 1961/07/15 41.30 MC 090609 1961/07/16 40.20 MC 090609 1961/07/17 39.40 MC 090609 1961/07/18 49.30 MC 090609 1961/07/19 50.10 MC 090609 1961/07/20 48.70 MC 090609 1961/07/21 47.00 MC 090609 1961/07/22 45.00 MC 090609 1961/07/23 42.20 MC 090609 1961/07/24 40.20 MC 090609 1961/07/25 39.60 E 090609 1961/07/26 38.20 E 090609 1961/07/27 37.70 E 090609 1961/07/28 37.10 E 090609 1961/07/29 36.80 E 090609 1961/07/30 36.50 E 090609 1961/07/31 36.50 E 090609 1961/08/01 36.20 E 090609 1961/08/02 35.40 E 090609 1961/08/03 35.40 E 090609 1961/08/04 34.80 E 090609 1961/08/05 34.50 E 090609 1961/08/06 34.00 E 090609 1961/08/07 33.10 E 090609 1961/08/08 32.00 E 090609 1961/08/09 31.40 E 090609 1961/08/10 31.10 E 090609 1961/08/11 31.10 E 090609 1961/08/12 30.90 MC 090609 1961/08/13 31.70 MC 090609 1961/08/14 32.00 MC 090609 1961/08/15 30.60 MC 090609 1961/08/16 30.60 MC 090609 1961/08/17 30.60 MC 090609 1961/08/18 30.60 MC 090609 1961/08/19 32.00 MC 090609 1961/08/20 33.40 MC 090609 1961/08/21 34.30 MC 090609 1961/08/22 34.50 MC 090609 1961/08/23 34.50 MC 090609 1961/08/24 34.50 MC 090609 1961/08/25 35.10 MC 090609 1961/08/26 36.00 MC 090609 1961/08/27 36.80 MC 090609 1961/08/28 38.20 MC 090609 1961/08/29 37.70 MC 090609 1961/08/30 37.40 MC 090609 1961/08/31 37.10 MC 090609 1961/09/01 36.00 MC 090609 1961/09/02 35.70 MC 090609 1961/09/03 40.20 MC 090609 1961/09/04 41.30 MC 090609 1961/09/05 41.30 MC 090609 1961/09/06 41.10 MC 090609 1961/09/07 39.60 MC 090609 1961/09/08 37.90 MC 090609 1961/09/09 37.40 MC 090609 1961/09/10 37.40 MC 090609 1961/09/11 36.20 MC 090609 1961/09/12 35.10 MC 090609 1961/09/13 34.80 MC 090609 1961/09/14 32.80 MC 090609 1961/09/15 32.60 MC 090609 1961/09/16 33.10 MC 090609 1961/09/17 34.30 MC 090609 1961/09/18 34.80 MC 090609 1961/09/19 35.40 MC 090609 1961/09/20 35.70 MC 090609 1961/09/21 36.00 MC 090609 1961/09/22 35.70 MC 090609 1961/09/23 36.50 MC 090609 1961/09/24 37.10 MC 090609 1961/09/25 36.50 MC 090609 1961/09/26 36.50 MC 090609 1961/09/27 37.90 MC 090609 1961/09/28 41.90 MC 090609 1961/09/29 46.20 MC 090609 1961/09/30 50.10 MC 090609 1961/10/01 53.50 MC 090609 1961/10/02 58.30 MC 090609 1961/10/03 60.90 MC 090609 1961/10/04 63.40 MC 090609 1961/10/05 65.70 MC 090609 1961/10/06 66.80 MC 090609 1961/10/07 67.10 MC 090609 1961/10/08 65.70 MC 090609 1961/10/09 65.10 MC 090609 1961/10/10 67.40 MC 090609 1961/10/11 70.20 MC 090609 1961/10/12 72.50 MC 090609 1961/10/13 73.30 MC 090609 1961/10/14 73.30 MC 090609 1961/10/15 74.20 MC 090609 1961/10/16 73.90 MC 090609 1961/10/17 73.30 MC 090609 1961/10/18 72.50 MC 090609 1961/10/19 72.20 MC 090609 1961/10/20 70.20 MC 090609 1961/10/21 69.40 MC 090609 1961/10/22 69.10 MC 090609 1961/10/23 68.80 MC 090609 1961/10/24 67.40 MC 090609 1961/10/25 66.30 MC 090609 1961/10/26 68.20 MC 090609 1961/10/27 71.90 MC 090609 1961/10/28 73.90 MC 090609 1961/10/29 73.90 MC 090609 1961/10/30 74.20 MC 090609 1961/10/31 73.90 MC 090609 1961/11/01 72.80 MC 090609 1961/11/02 71.60 MC 090609 1961/11/03 71.60 MC 090609 1961/11/04 77.00 MC 090609 1961/11/05 87.80 MC 090609 1961/11/06 94.30 MC 090609 1961/11/07 100.0 MC 090609 1961/11/08 104.0 MC 090609 1961/11/09 106.0 MC 090609 1961/11/10 101.0 MC 090609 1961/11/11 101.0 MC 090609 1961/11/12 101.0 MC 090609 1961/11/13 95.40 MC 090609 1961/11/14 92.00 MC 090609 1961/11/15 90.00 MC 090609 1961/11/16 88.10 MC 090609 1961/11/17 86.40 E 090609 1961/11/18 84.70 E 090609 1961/11/19 84.40 E 090609 1961/11/20 84.40 E 090609 1961/11/21 84.70 R 090609 1961/11/22 86.40 R 090609 1961/11/23 87.50 R 090609 1961/11/24 87.50 R 090609 1961/11/25 87.20 R 090609 1961/11/26 86.40 R 090609 1961/11/27 86.40 R 090609 1961/11/28 86.10 R 090609 1961/11/29 85.80 R 090609 1961/11/30 85.50 R 090609 1961/12/01 85.00 R 090609 1961/12/02 85.00 R 090609 1961/12/03 83.50 R 090609 1961/12/04 82.10 R 090609 1961/12/05 81.80 R 090609 1961/12/06 80.40 R 090609 1961/12/07 79.30 R 090609 1961/12/08 77.30 R 090609 1961/12/09 76.50 R 090609 1961/12/10 74.20 R 090609 1961/12/11 73.60 R 090609 1961/12/12 70.80 R 090609 1961/12/13 69.90 R 090609 1961/12/14 68.00 R 090609 1961/12/15 65.10 R 090609 1961/12/16 63.70 R 090609 1961/12/17 62.00 R 090609 1961/12/18 59.50 R 090609 1961/12/19 56.90 R 090609 1961/12/20 56.10 R 090609 1961/12/21 53.80 R 090609 1961/12/22 53.00 R 090609 1961/12/23 51.30 R 090609 1961/12/24 50.40 R 090609 1961/12/25 48.40 R 090609 1961/12/26 47.60 R 090609 1961/12/27 45.90 R 090609 1961/12/28 45.00 R 090609 1961/12/29 43.30 R 090609 1961/12/30 42.50 R 090609 1961/12/31 42.20 R 090609 1962/01/01 39.60 R 090609 1962/01/02 38.80 R 090609 1962/01/03 37.10 R 090609 1962/01/04 36.20 R 090609 1962/01/05 35.40 R 090609 1962/01/06 34.30 R 090609 1962/01/07 33.70 R 090609 1962/01/08 32.00 R 090609 1962/01/09 31.40 R 090609 1962/01/10 30.60 R 090609 1962/01/11 30.00 R 090609 1962/01/12 29.40 R 090609 1962/01/13 28.30 R 090609 1962/01/14 27.80 R 090609 1962/01/15 27.20 R 090609 1962/01/16 26.30 R 090609 1962/01/17 25.80 R 090609 1962/01/18 25.20 R 090609 1962/01/19 24.40 R 090609 1962/01/20 24.10 R 090609 1962/01/21 23.50 R 090609 1962/01/22 22.70 R 090609 1962/01/23 22.10 R 090609 1962/01/24 21.80 R 090609 1962/01/25 21.50 R 090609 1962/01/26 21.00 R 090609 1962/01/27 20.70 R 090609 1962/01/28 20.10 R 090609 1962/01/29 19.80 R 090609 1962/01/30 19.30 R 090609 1962/01/31 19.00 R 090609 1962/02/01 18.40 R 090609 1962/02/02 18.10 R 090609 1962/02/03 17.80 R 090609 1962/02/04 17.60 R 090609 1962/02/05 17.00 R 090609 1962/02/06 16.40 R 090609 1962/02/07 16.10 R 090609 1962/02/08 15.90 R 090609 1962/02/09 15.60 R 090609 1962/02/10 15.30 R 090609 1962/02/11 15.30 R 090609 1962/02/12 15.00 R 090609 1962/02/13 14.70 R 090609 1962/02/14 14.40 R 090609 1962/02/15 14.20 R 090609 1962/02/16 13.90 R 090609 1962/02/17 13.60 R 090609 1962/02/18 13.60 R 090609 1962/02/19 13.30 R 090609 1962/02/20 13.00 R 090609 1962/02/21 12.70 R 090609 1962/02/22 12.70 R 090609 1962/02/23 12.50 R 090609 1962/02/24 12.50 R 090609 1962/02/25 12.20 R 090609 1962/02/26 12.20 R 090609 1962/02/27 11.90 R 090609 1962/02/28 11.90 R 090609 1962/03/01 11.60 R 090609 1962/03/02 11.30 R 090609 1962/03/03 11.30 R 090609 1962/03/04 11.20 R 090609 1962/03/05 11.00 R 090609 1962/03/06 10.80 R 090609 1962/03/07 10.80 R 090609 1962/03/08 10.60 R 090609 1962/03/09 10.50 R 090609 1962/03/10 10.30 R 090609 1962/03/11 10.20 R 090609 1962/03/12 10.10 R 090609 1962/03/13 9.910 R 090609 1962/03/14 9.910 R 090609 1962/03/15 9.910 R 090609 1962/03/16 9.770 R 090609 1962/03/17 9.770 R 090609 1962/03/18 9.630 R 090609 1962/03/19 9.630 R 090609 1962/03/20 9.490 R 090609 1962/03/21 9.340 R 090609 1962/03/22 9.340 R 090609 1962/03/23 9.200 R 090609 1962/03/24 9.200 R 090609 1962/03/25 9.060 R 090609 1962/03/26 9.060 R 090609 1962/03/27 9.000 R 090609 1962/03/28 8.950 R 090609 1962/03/29 8.890 R 090609 1962/03/30 8.830 R 090609 1962/03/31 8.810 R 090609 1962/04/01 8.780 R 090609 1962/04/02 8.750 R 090609 1962/04/03 8.660 R 090609 1962/04/04 8.580 R 090609 1962/04/05 8.520 R 090609 1962/04/06 8.500 R 090609 1962/04/07 8.470 R 090609 1962/04/08 8.440 R 090609 1962/04/09 8.410 R 090609 1962/04/10 8.380 R 090609 1962/04/11 8.270 R 090609 1962/04/12 8.240 R 090609 1962/04/13 8.210 R 090609 1962/04/14 8.180 R 090609 1962/04/15 8.160 R 090609 1962/04/16 8.100 R 090609 1962/04/17 8.010 R 090609 1962/04/18 7.990 R 090609 1962/04/19 7.960 R 090609 1962/04/20 7.930 R 090609 1962/04/21 7.930 R 090609 1962/04/22 7.900 R 090609 1962/04/23 7.900 R 090609 1962/04/24 7.870 R 090609 1962/04/25 7.840 R 090609 1962/04/26 7.840 R 090609 1962/04/27 7.870 R 090609 1962/04/28 7.900 R 090609 1962/04/29 7.930 R 090609 1962/04/30 8.160 R 090609 1962/05/01 9.200 R 090609 1962/05/02 11.30 R 090609 1962/05/03 15.30 R 090609 1962/05/04 20.40 R 090609 1962/05/05 27.70 R 090609 1962/05/06 43.00 R 090609 1962/05/07 66.30 MC 090609 1962/05/08 86.60 MC 090609 1962/05/09 101.0 MC 090609 1962/05/10 112.0 MC 090609 1962/05/11 131.0 MC 090609 1962/05/12 145.0 MC 090609 1962/05/13 170.0 MC 090609 1962/05/14 178.0 MC 090609 1962/05/15 197.0 MC 090609 1962/05/16 207.0 MC 090609 1962/05/17 228.0 MC 090609 1962/05/18 251.0 MC 090609 1962/05/19 259.0 MC 090609 1962/05/20 265.0 MC 090609 1962/05/21 259.0 MC 090609 1962/05/22 251.0 MC 090609 1962/05/23 242.0 MC 090609 1962/05/24 223.0 MC 090609 1962/05/25 197.0 MC 090609 1962/05/26 189.0 MC 090609 1962/05/27 175.0 MC 090609 1962/05/28 167.0 MC 090609 1962/05/29 153.0 MC 090609 1962/05/30 148.0 MC 090609 1962/05/31 139.0 MC 090609 1962/06/01 131.0 MC 090609 1962/06/02 129.0 MC 090609 1962/06/03 125.0 MC 090609 1962/06/04 122.0 MC 090609 1962/06/05 124.0 MC 090609 1962/06/06 124.0 MC 090609 1962/06/07 121.0 MC 090609 1962/06/08 119.0 MC 090609 1962/06/09 117.0 MC 090609 1962/06/10 114.0 MC 090609 1962/06/11 109.0 MC 090609 1962/06/12 104.0 MC 090609 1962/06/13 99.10 MC 090609 1962/06/14 92.60 MC 090609 1962/06/15 86.90 MC 090609 1962/06/16 82.10 MC 090609 1962/06/17 76.50 MC 090609 1962/06/18 72.50 MC 090609 1962/06/19 68.20 MC 090609 1962/06/20 63.70 MC 090609 1962/06/21 61.70 MC 090609 1962/06/22 58.30 MC 090609 1962/06/23 54.90 MC 090609 1962/06/24 51.80 MC 090609 1962/06/25 48.70 MC 090609 1962/06/26 46.20 MC 090609 1962/06/27 44.20 MC 090609 1962/06/28 44.20 MC 090609 1962/06/29 43.30 MC 090609 1962/06/30 41.30 MC 090609 1962/07/01 39.10 MC 090609 1962/07/02 37.40 MC 090609 1962/07/03 36.50 MC 090609 1962/07/04 36.50 MC 090609 1962/07/05 36.20 MC 090609 1962/07/06 34.00 MC 090609 1962/07/07 34.00 MC 090609 1962/07/08 32.00 MC 090609 1962/07/09 34.00 MC 090609 1962/07/10 36.50 MC 090609 1962/07/11 37.40 MC 090609 1962/07/12 39.60 MC 090609 1962/07/13 41.90 MC 090609 1962/07/14 44.20 MC 090609 1962/07/15 45.00 MC 090609 1962/07/16 46.40 MC 090609 1962/07/17 46.70 MC 090609 1962/07/18 46.40 MC 090609 1962/07/19 44.70 MC 090609 1962/07/20 44.70 MC 090609 1962/07/21 46.40 MC 090609 1962/07/22 47.00 MC 090609 1962/07/23 47.30 MC 090609 1962/07/24 47.00 MC 090609 1962/07/25 38.20 MC 090609 1962/07/26 57.20 MC 090609 1962/07/27 82.10 MC 090609 1962/07/28 74.50 MC 090609 1962/07/29 79.00 MC 090609 1962/07/30 85.00 MC 090609 1962/07/31 89.80 MC 090609 1962/08/01 91.20 MC 090609 1962/08/02 89.80 MC 090609 1962/08/03 87.20 MC 090609 1962/08/04 84.70 MC 090609 1962/08/05 80.70 MC 090609 1962/08/06 75.90 MC 090609 1962/08/07 69.90 MC 090609 1962/08/08 65.10 MC 090609 1962/08/09 60.90 MC 090609 1962/08/10 57.20 MC 090609 1962/08/11 53.50 MC 090609 1962/08/12 49.80 MC 090609 1962/08/13 49.60 MC 090609 1962/08/14 49.30 MC 090609 1962/08/15 48.10 MC 090609 1962/08/16 47.60 MC 090609 1962/08/17 46.20 MC 090609 1962/08/18 48.70 MC 090609 1962/08/19 49.30 MC 090609 1962/08/20 50.10 MC 090609 1962/08/21 50.40 MC 090609 1962/08/22 50.10 MC 090609 1962/08/23 50.10 MC 090609 1962/08/24 48.70 MC 090609 1962/08/25 47.90 MC 090609 1962/08/26 47.60 MC 090609 1962/08/27 46.70 MC 090609 1962/08/28 45.60 MC 090609 1962/08/29 44.50 MC 090609 1962/08/30 43.60 MC 090609 1962/08/31 42.80 MC 090609 1962/09/01 48.70 MC 090609 1962/09/02 60.90 MC 090609 1962/09/03 71.10 MC 090609 1962/09/04 78.70 MC 090609 1962/09/05 77.00 MC 090609 1962/09/06 76.20 MC 090609 1962/09/07 74.50 MC 090609 1962/09/08 75.90 MC 090609 1962/09/09 73.90 MC 090609 1962/09/10 74.50 MC 090609 1962/09/11 77.60 MC 090609 1962/09/12 71.10 MC 090609 1962/09/13 76.50 MC 090609 1962/09/14 73.10 MC 090609 1962/09/15 65.70 MC 090609 1962/09/16 61.70 MC 090609 1962/09/17 66.80 MC 090609 1962/09/18 69.40 MC 090609 1962/09/19 63.40 MC 090609 1962/09/20 63.40 MC 090609 1962/09/21 65.70 MC 090609 1962/09/22 64.60 MC 090609 1962/09/23 67.10 MC 090609 1962/09/24 63.10 MC 090609 1962/09/25 63.10 MC 090609 1962/09/26 62.00 MC 090609 1962/09/27 61.20 MC 090609 1962/09/28 61.70 MC 090609 1962/09/29 62.30 MC 090609 1962/09/30 62.30 MC 090609 1962/10/01 62.30 MC 090609 1962/10/02 61.70 MC 090609 1962/10/03 60.00 MC 090609 1962/10/04 58.90 MC 090609 1962/10/05 58.90 MC 090609 1962/10/06 58.90 MC 090609 1962/10/07 58.90 MC 090609 1962/10/08 57.80 MC 090609 1962/10/09 56.90 MC 090609 1962/10/10 55.50 MC 090609 1962/10/11 55.80 MC 090609 1962/10/12 55.50 MC 090609 1962/10/13 55.20 MC 090609 1962/10/14 54.90 MC 090609 1962/10/15 53.50 MC 090609 1962/10/16 53.80 MC 090609 1962/10/17 53.00 MC 090609 1962/10/18 55.50 MC 090609 1962/10/19 55.50 MC 090609 1962/10/20 55.80 MC 090609 1962/10/21 58.90 MC 090609 1962/10/22 60.60 MC 090609 1962/10/23 62.30 MC 090609 1962/10/24 63.70 MC 090609 1962/10/25 60.00 MC 090609 1962/10/26 66.00 MC 090609 1962/10/27 66.00 MC 090609 1962/10/28 65.70 MC 090609 1962/10/29 63.70 MC 090609 1962/10/30 64.30 MC 090609 1962/10/31 62.60 MC 090609 1962/11/01 61.70 MC 090609 1962/11/02 61.70 MC 090609 1962/11/03 62.00 MC 090609 1962/11/04 57.80 MC 090609 1962/11/05 59.50 MC 090609 1962/11/06 57.80 MC 090609 1962/11/07 55.80 MC 090609 1962/11/08 58.30 MC 090609 1962/11/09 58.60 MC 090609 1962/11/10 57.80 MC 090609 1962/11/11 56.60 MC 090609 1962/11/12 55.80 MC 090609 1962/11/13 55.50 MC 090609 1962/11/14 55.20 MC 090609 1962/11/15 54.10 MC 090609 1962/11/16 55.20 R 090609 1962/11/17 52.10 R 090609 1962/11/18 51.80 R 090609 1962/11/19 51.30 R 090609 1962/11/20 51.00 R 090609 1962/11/21 50.10 R 090609 1962/11/22 48.70 R 090609 1962/11/23 48.10 R 090609 1962/11/24 47.30 R 090609 1962/11/25 46.20 R 090609 1962/11/26 45.30 R 090609 1962/11/27 43.90 R 090609 1962/11/28 43.00 R 090609 1962/11/29 42.20 R 090609 1962/11/30 41.60 R 090609 1962/12/01 40.80 R 090609 1962/12/02 39.90 R 090609 1962/12/03 39.40 R 090609 1962/12/04 39.10 R 090609 1962/12/05 38.80 R 090609 1962/12/06 38.20 R 090609 1962/12/07 37.40 R 090609 1962/12/08 37.10 R 090609 1962/12/09 36.80 R 090609 1962/12/10 36.20 R 090609 1962/12/11 36.00 R 090609 1962/12/12 35.70 R 090609 1962/12/13 35.10 R 090609 1962/12/14 34.50 R 090609 1962/12/15 34.00 R 090609 1962/12/16 33.10 R 090609 1962/12/17 32.60 R 090609 1962/12/18 32.00 R 090609 1962/12/19 31.10 R 090609 1962/12/20 30.60 R 090609 1962/12/21 30.00 R 090609 1962/12/22 29.40 R 090609 1962/12/23 28.60 R 090609 1962/12/24 27.80 R 090609 1962/12/25 27.20 R 090609 1962/12/26 26.60 R 090609 1962/12/27 26.10 R 090609 1962/12/28 25.20 R 090609 1962/12/29 24.60 R 090609 1962/12/30 23.80 R 090609 1962/12/31 23.50 R 090609 1963/01/01 22.70 R 090609 1963/01/02 22.10 R 090609 1963/01/03 21.50 R 090609 1963/01/04 21.00 R 090609 1963/01/05 20.70 R 090609 1963/01/06 20.10 R 090609 1963/01/07 19.50 R 090609 1963/01/08 19.30 R 090609 1963/01/09 18.70 R 090609 1963/01/10 18.10 R 090609 1963/01/11 17.80 R 090609 1963/01/12 17.60 R 090609 1963/01/13 17.00 R 090609 1963/01/14 16.70 R 090609 1963/01/15 16.40 R 090609 1963/01/16 16.10 R 090609 1963/01/17 15.90 R 090609 1963/01/18 15.60 R 090609 1963/01/19 15.30 R 090609 1963/01/20 15.00 R 090609 1963/01/21 14.70 R 090609 1963/01/22 14.40 R 090609 1963/01/23 14.20 R 090609 1963/01/24 14.20 R 090609 1963/01/25 13.90 R 090609 1963/01/26 13.90 R 090609 1963/01/27 13.60 R 090609 1963/01/28 13.60 R 090609 1963/01/29 13.30 R 090609 1963/01/30 13.30 R 090609 1963/01/31 13.00 R 090609 1963/02/01 13.00 R 090609 1963/02/02 13.00 R 090609 1963/02/03 13.00 R 090609 1963/02/04 12.70 R 090609 1963/02/05 12.60 R 090609 1963/02/06 12.50 R 090609 1963/02/07 12.50 R 090609 1963/02/08 12.40 R 090609 1963/02/09 12.30 R 090609 1963/02/10 12.30 R 090609 1963/02/11 12.20 R 090609 1963/02/12 12.20 R 090609 1963/02/13 11.90 R 090609 1963/02/14 11.90 R 090609 1963/02/15 11.90 R 090609 1963/02/16 11.90 R 090609 1963/02/17 11.90 R 090609 1963/02/18 11.80 R 090609 1963/02/19 11.80 R 090609 1963/02/20 11.80 R 090609 1963/02/21 11.70 R 090609 1963/02/22 11.60 R 090609 1963/02/23 11.50 R 090609 1963/02/24 11.40 R 090609 1963/02/25 11.30 R 090609 1963/02/26 11.30 R 090609 1963/02/27 11.20 R 090609 1963/02/28 11.20 R 090609 1963/03/01 11.00 R 090609 1963/03/02 11.00 R 090609 1963/03/03 11.00 R 090609 1963/03/04 11.00 R 090609 1963/03/05 11.00 R 090609 1963/03/06 10.90 R 090609 1963/03/07 10.90 R 090609 1963/03/08 10.90 R 090609 1963/03/09 10.90 R 090609 1963/03/10 10.80 R 090609 1963/03/11 10.80 R 090609 1963/03/12 10.80 R 090609 1963/03/13 10.80 R 090609 1963/03/14 10.70 R 090609 1963/03/15 10.70 R 090609 1963/03/16 10.70 R 090609 1963/03/17 10.60 R 090609 1963/03/18 10.60 R 090609 1963/03/19 10.60 R 090609 1963/03/20 10.60 R 090609 1963/03/21 10.50 R 090609 1963/03/22 10.50 R 090609 1963/03/23 10.40 R 090609 1963/03/24 10.40 R 090609 1963/03/25 10.40 R 090609 1963/03/26 10.40 R 090609 1963/03/27 10.40 R 090609 1963/03/28 10.40 R 090609 1963/03/29 10.40 R 090609 1963/03/30 10.30 R 090609 1963/03/31 10.30 R 090609 1963/04/01 10.30 R 090609 1963/04/02 10.20 R 090609 1963/04/03 10.20 R 090609 1963/04/04 10.10 R 090609 1963/04/05 10.10 R 090609 1963/04/06 10.10 R 090609 1963/04/07 10.10 R 090609 1963/04/08 10.10 R 090609 1963/04/09 10.10 R 090609 1963/04/10 10.10 R 090609 1963/04/11 10.10 R 090609 1963/04/12 10.10 R 090609 1963/04/13 10.10 R 090609 1963/04/14 10.10 R 090609 1963/04/15 10.30 R 090609 1963/04/16 10.50 R 090609 1963/04/17 10.60 R 090609 1963/04/18 10.80 R 090609 1963/04/19 11.00 R 090609 1963/04/20 11.60 R 090609 1963/04/21 12.30 R 090609 1963/04/22 13.00 R 090609 1963/04/23 14.00 R 090609 1963/04/24 14.70 R 090609 1963/04/25 15.60 R 090609 1963/04/26 17.00 R 090609 1963/04/27 19.00 R 090609 1963/04/28 20.10 R 090609 1963/04/29 21.20 R 090609 1963/04/30 24.90 R 090609 1963/05/01 27.20 R 090609 1963/05/02 30.60 R 090609 1963/05/03 35.40 R 090609 1963/05/04 45.30 R 090609 1963/05/05 62.30 R 090609 1963/05/06 79.30 R 090609 1963/05/07 93.20 R 090609 1963/05/08 110.0 R 090609 1963/05/09 123.0 R 090609 1963/05/10 134.0 R 090609 1963/05/11 142.0 E 090609 1963/05/12 150.0 E 090609 1963/05/13 156.0 E 090609 1963/05/14 161.0 E 090609 1963/05/15 165.0 E 090609 1963/05/16 168.0 E 090609 1963/05/17 175.0 E 090609 1963/05/18 178.0 E 090609 1963/05/19 179.0 E 090609 1963/05/20 178.0 E 090609 1963/05/21 177.0 E 090609 1963/05/22 172.0 E 090609 1963/05/23 167.0 E 090609 1963/05/24 161.0 E 090609 1963/05/25 156.0 E 090609 1963/05/26 148.0 E 090609 1963/05/27 145.0 E 090609 1963/05/28 143.0 E 090609 1963/05/29 144.0 E 090609 1963/05/30 145.0 E 090609 1963/05/31 146.0 MC 090609 1963/06/01 153.0 E 090609 1963/06/02 162.0 E 090609 1963/06/03 162.0 E 090609 1963/06/04 162.0 MC 090609 1963/06/05 161.0 E 090609 1963/06/06 161.0 E 090609 1963/06/07 158.0 E 090609 1963/06/08 153.0 E 090609 1963/06/09 147.0 E 090609 1963/06/10 139.0 E 090609 1963/06/11 134.0 E 090609 1963/06/12 124.0 E 090609 1963/06/13 117.0 E 090609 1963/06/14 108.0 E 090609 1963/06/15 99.10 E 090609 1963/06/16 90.90 E 090609 1963/06/17 84.10 E 090609 1963/06/18 78.40 E 090609 1963/06/19 74.50 E 090609 1963/06/20 74.50 E 090609 1963/06/21 62.60 MC 090609 1963/06/22 60.00 MC 090609 1963/06/23 56.40 MC 090609 1963/06/24 54.10 MC 090609 1963/06/25 54.10 MC 090609 1963/06/26 52.10 MC 090609 1963/06/27 49.60 MC 090609 1963/06/28 47.60 MC 090609 1963/06/29 44.70 MC 090609 1963/06/30 44.50 MC 090609 1963/07/01 42.20 MC 090609 1963/07/02 41.10 MC 090609 1963/07/03 40.80 MC 090609 1963/07/04 42.20 MC 090609 1963/07/05 42.20 MC 090609 1963/07/06 40.50 MC 090609 1963/07/07 36.20 MC 090609 1963/07/08 38.20 MC 090609 1963/07/09 41.60 MC 090609 1963/07/10 42.20 MC 090609 1963/07/11 42.50 MC 090609 1963/07/12 42.80 MC 090609 1963/07/13 43.00 MC 090609 1963/07/14 43.00 MC 090609 1963/07/15 45.90 MC 090609 1963/07/16 47.90 MC 090609 1963/07/17 46.70 MC 090609 1963/07/18 47.00 MC 090609 1963/07/19 55.80 MC 090609 1963/07/20 62.00 MC 090609 1963/07/21 64.30 MC 090609 1963/07/22 63.40 MC 090609 1963/07/23 60.90 MC 090609 1963/07/24 59.50 MC 090609 1963/07/25 58.30 MC 090609 1963/07/26 55.20 MC 090609 1963/07/27 55.20 MC 090609 1963/07/28 54.90 MC 090609 1963/07/29 57.20 MC 090609 1963/07/30 63.10 MC 090609 1963/07/31 67.40 MC 090609 1963/08/01 69.10 MC 090609 1963/08/02 68.20 MC 090609 1963/08/03 68.20 MC 090609 1963/08/04 68.20 MC 090609 1963/08/05 64.80 MC 090609 1963/08/06 63.40 MC 090609 1963/08/07 59.70 MC 090609 1963/08/08 55.80 MC 090609 1963/08/09 53.00 MC 090609 1963/08/10 49.80 MC 090609 1963/08/11 47.90 MC 090609 1963/08/12 45.00 MC 090609 1963/08/13 43.90 MC 090609 1963/08/14 42.80 MC 090609 1963/08/15 40.20 MC 090609 1963/08/16 39.60 MC 090609 1963/08/17 37.10 MC 090609 1963/08/18 37.10 MC 090609 1963/08/19 36.00 MC 090609 1963/08/20 34.50 MC 090609 1963/08/21 32.80 MC 090609 1963/08/22 32.00 MC 090609 1963/08/23 32.00 MC 090609 1963/08/24 30.30 MC 090609 1963/08/25 29.20 MC 090609 1963/08/26 29.20 MC 090609 1963/08/27 27.00 MC 090609 1963/08/28 27.70 MC 090609 1963/08/29 29.20 MC 090609 1963/08/30 29.20 MC 090609 1963/08/31 29.20 MC 090609 1963/09/01 29.20 MC 090609 1963/09/02 29.20 MC 090609 1963/09/03 29.20 MC 090609 1963/09/04 29.20 MC 090609 1963/09/05 29.20 MC 090609 1963/09/06 29.20 MC 090609 1963/09/07 30.90 MC 090609 1963/09/08 31.40 MC 090609 1963/09/09 31.40 MC 090609 1963/09/10 31.40 MC 090609 1963/09/11 31.40 MC 090609 1963/09/12 31.40 MC 090609 1963/09/13 31.40 MC 090609 1963/09/14 31.40 MC 090609 1963/09/15 31.40 MC 090609 1963/09/16 31.70 MC 090609 1963/09/17 31.70 MC 090609 1963/09/18 31.70 MC 090609 1963/09/19 32.80 MC 090609 1963/09/20 34.30 MC 090609 1963/09/21 34.50 E 090609 1963/09/22 34.80 E 090609 1963/09/23 35.40 E 090609 1963/09/24 35.70 E 090609 1963/09/25 36.20 E 090609 1963/09/26 36.50 E 090609 1963/09/27 36.80 E 090609 1963/09/28 37.70 E 090609 1963/09/29 38.20 MC 090609 1963/09/30 37.40 MC 090609 1963/10/01 40.20 MC 090609 1963/10/02 41.60 MC 090609 1963/10/03 44.20 MC 090609 1963/10/04 45.60 E 090609 1963/10/05 47.00 E 090609 1963/10/06 48.40 E 090609 1963/10/07 51.30 E 090609 1963/10/08 53.80 E 090609 1963/10/09 55.50 E 090609 1963/10/10 56.60 E 090609 1963/10/11 58.00 E 090609 1963/10/12 58.90 E 090609 1963/10/13 58.60 E 090609 1963/10/14 58.30 E 090609 1963/10/15 58.00 E 090609 1963/10/16 57.80 E 090609 1963/10/17 57.20 E 090609 1963/10/18 56.60 E 090609 1963/10/19 56.10 E 090609 1963/10/20 55.20 E 090609 1963/10/21 53.80 E 090609 1963/10/22 53.20 E 090609 1963/10/23 51.80 E 090609 1963/10/24 51.30 E 090609 1963/10/25 50.70 E 090609 1963/10/26 49.30 E 090609 1963/10/27 48.40 E 090609 1963/10/28 47.90 E 090609 1963/10/29 47.00 E 090609 1963/10/30 46.40 E 090609 1963/10/31 45.60 E 090609 1963/11/01 45.00 E 090609 1963/11/02 44.20 E 090609 1963/11/03 43.90 E 090609 1963/11/04 43.30 E 090609 1963/11/05 42.80 E 090609 1963/11/06 42.20 E 090609 1963/11/07 41.10 E 090609 1963/11/08 40.20 E 090609 1963/11/09 39.90 E 090609 1963/11/10 39.40 E 090609 1963/11/11 38.80 E 090609 1963/11/12 38.20 E 090609 1963/11/13 37.70 E 090609 1963/11/14 37.40 E 090609 1963/11/15 37.10 E 090609 1963/11/16 36.80 E 090609 1963/11/17 36.50 E 090609 1963/11/18 36.20 E 090609 1963/11/19 36.00 E 090609 1963/11/20 35.70 E 090609 1963/11/21 36.00 E 090609 1963/11/22 36.20 E 090609 1963/11/23 36.50 E 090609 1963/11/24 38.80 E 090609 1963/11/25 40.80 E 090609 1963/11/26 43.00 E 090609 1963/11/27 45.60 E 090609 1963/11/28 48.40 E 090609 1963/11/29 51.30 E 090609 1963/11/30 52.40 E 090609 1963/12/01 53.80 E 090609 1963/12/02 56.10 R 090609 1963/12/03 58.00 R 090609 1963/12/04 61.70 R 090609 1963/12/05 62.30 R 090609 1963/12/06 62.60 R 090609 1963/12/07 62.60 R 090609 1963/12/08 62.30 R 090609 1963/12/09 61.70 R 090609 1963/12/10 59.50 R 090609 1963/12/11 58.00 R 090609 1963/12/12 56.60 R 090609 1963/12/13 53.80 R 090609 1963/12/14 52.40 R 090609 1963/12/15 49.60 R 090609 1963/12/16 48.10 R 090609 1963/12/17 45.30 R 090609 1963/12/18 43.90 R 090609 1963/12/19 42.50 R 090609 1963/12/20 40.20 R 090609 1963/12/21 38.20 R 090609 1963/12/22 36.80 R 090609 1963/12/23 34.80 R 090609 1963/12/24 33.40 R 090609 1963/12/25 31.70 R 090609 1963/12/26 30.60 R 090609 1963/12/27 29.40 R 090609 1963/12/28 28.30 R 090609 1963/12/29 27.80 R 090609 1963/12/30 26.90 R 090609 1963/12/31 26.10 R 090609 1964/01/01 25.20 R 090609 1964/01/02 24.50 R 090609 1964/01/03 24.10 R 090609 1964/01/04 23.50 R 090609 1964/01/05 23.10 R 090609 1964/01/06 22.70 R 090609 1964/01/07 22.20 R 090609 1964/01/08 21.80 R 090609 1964/01/09 21.50 R 090609 1964/01/10 21.10 R 090609 1964/01/11 20.70 R 090609 1964/01/12 20.40 R 090609 1964/01/13 20.00 R 090609 1964/01/14 19.70 R 090609 1964/01/15 19.40 R 090609 1964/01/16 19.30 R 090609 1964/01/17 19.00 R 090609 1964/01/18 18.70 R 090609 1964/01/19 18.40 R 090609 1964/01/20 18.30 R 090609 1964/01/21 18.00 R 090609 1964/01/22 17.70 R 090609 1964/01/23 17.60 R 090609 1964/01/24 17.30 R 090609 1964/01/25 17.10 R 090609 1964/01/26 17.00 R 090609 1964/01/27 17.00 R 090609 1964/01/28 16.80 R 090609 1964/01/29 16.70 R 090609 1964/01/30 16.60 R 090609 1964/01/31 16.40 R 090609 1964/02/01 16.30 R 090609 1964/02/02 16.10 R 090609 1964/02/03 16.10 R 090609 1964/02/04 16.00 R 090609 1964/02/05 15.90 R 090609 1964/02/06 15.70 R 090609 1964/02/07 15.60 R 090609 1964/02/08 15.60 R 090609 1964/02/09 15.50 R 090609 1964/02/10 15.40 R 090609 1964/02/11 15.30 R 090609 1964/02/12 15.10 R 090609 1964/02/13 15.10 R 090609 1964/02/14 15.00 R 090609 1964/02/15 15.00 R 090609 1964/02/16 14.90 R 090609 1964/02/17 14.80 R 090609 1964/02/18 14.70 R 090609 1964/02/19 14.60 R 090609 1964/02/20 14.40 R 090609 1964/02/21 14.30 R 090609 1964/02/22 14.20 R 090609 1964/02/23 14.20 R 090609 1964/02/24 14.20 R 090609 1964/02/25 14.20 R 090609 1964/02/26 14.00 R 090609 1964/02/27 13.90 R 090609 1964/02/28 13.70 R 090609 1964/02/29 13.70 R 090609 1964/03/01 13.60 R 090609 1964/03/02 13.60 R 090609 1964/03/03 13.50 R 090609 1964/03/04 13.50 R 090609 1964/03/05 13.40 R 090609 1964/03/06 13.30 R 090609 1964/03/07 13.30 R 090609 1964/03/08 13.20 R 090609 1964/03/09 13.20 R 090609 1964/03/10 13.10 R 090609 1964/03/11 13.00 R 090609 1964/03/12 13.00 R 090609 1964/03/13 12.90 R 090609 1964/03/14 12.90 R 090609 1964/03/15 12.80 R 090609 1964/03/16 12.70 R 090609 1964/03/17 12.70 R 090609 1964/03/18 12.60 R 090609 1964/03/19 12.50 R 090609 1964/03/20 12.40 R 090609 1964/03/21 12.30 R 090609 1964/03/22 12.30 R 090609 1964/03/23 12.20 R 090609 1964/03/24 12.20 R 090609 1964/03/25 12.10 R 090609 1964/03/26 12.00 R 090609 1964/03/27 12.00 R 090609 1964/03/28 11.90 R 090609 1964/03/29 11.90 R 090609 1964/03/30 11.80 R 090609 1964/03/31 11.80 R 090609 1964/04/01 11.70 R 090609 1964/04/02 11.70 R 090609 1964/04/03 11.60 R 090609 1964/04/04 11.60 R 090609 1964/04/05 11.50 R 090609 1964/04/06 11.40 R 090609 1964/04/07 11.40 R 090609 1964/04/08 11.40 R 090609 1964/04/09 11.40 R 090609 1964/04/10 11.40 R 090609 1964/04/11 11.50 R 090609 1964/04/12 11.60 R 090609 1964/04/13 11.80 R 090609 1964/04/14 11.90 R 090609 1964/04/15 12.00 R 090609 1964/04/16 12.50 R 090609 1964/04/17 13.00 R 090609 1964/04/18 14.00 R 090609 1964/04/19 15.30 R 090609 1964/04/20 16.40 R 090609 1964/04/21 18.40 R 090609 1964/04/22 20.40 R 090609 1964/04/23 22.90 R 090609 1964/04/24 26.10 R 090609 1964/04/25 28.90 R 090609 1964/04/26 32.60 R 090609 1964/04/27 36.80 R 090609 1964/04/28 41.90 R 090609 1964/04/29 46.70 R 090609 1964/04/30 53.80 R 090609 1964/05/01 59.50 R 090609 1964/05/02 68.00 R 090609 1964/05/03 75.00 R 090609 1964/05/04 83.50 R 090609 1964/05/05 89.50 R 090609 1964/05/06 102.0 E 090609 1964/05/07 114.0 E 090609 1964/05/08 128.0 E 090609 1964/05/09 142.0 E 090609 1964/05/10 156.0 E 090609 1964/05/11 174.0 E 090609 1964/05/12 189.0 E 090609 1964/05/13 202.0 E 090609 1964/05/14 217.0 E 090609 1964/05/15 231.0 E 090609 1964/05/16 242.0 E 090609 1964/05/17 256.0 E 090609 1964/05/18 268.0 E 090609 1964/05/19 276.0 E 090609 1964/05/20 283.0 E 090609 1964/05/21 286.0 E 090609 1964/05/22 286.0 E 090609 1964/05/23 279.0 E 090609 1964/05/24 268.0 E 090609 1964/05/25 259.0 E 090609 1964/05/26 248.0 E 090609 1964/05/27 231.0 E 090609 1964/05/28 218.0 E 090609 1964/05/29 217.0 E 090609 1964/05/30 217.0 E 090609 1964/05/31 220.0 E 090609 1964/06/01 217.0 MC 090609 1964/06/02 212.0 MC 090609 1964/06/03 203.0 MC 090609 1964/06/04 192.0 MC 090609 1964/06/05 182.0 MC 090609 1964/06/06 172.0 MC 090609 1964/06/07 161.0 MC 090609 1964/06/08 151.0 MC 090609 1964/06/09 143.0 MC 090609 1964/06/10 136.0 MC 090609 1964/06/11 129.0 MC 090609 1964/06/12 123.0 MC 090609 1964/06/13 117.0 MC 090609 1964/06/14 111.0 MC 090609 1964/06/15 106.0 MC 090609 1964/06/16 108.0 MC 090609 1964/06/17 113.0 MC 090609 1964/06/18 118.0 MC 090609 1964/06/19 123.0 MC 090609 1964/06/20 127.0 MC 090609 1964/06/21 129.0 MC 090609 1964/06/22 129.0 MC 090609 1964/06/23 129.0 MC 090609 1964/06/24 126.0 MC 090609 1964/06/25 121.0 MC 090609 1964/06/26 115.0 MC 090609 1964/06/27 108.0 MC 090609 1964/06/28 102.0 MC 090609 1964/06/29 96.30 MC 090609 1964/06/30 91.20 MC 090609 1964/07/01 85.20 MC 090609 1964/07/02 79.00 MC 090609 1964/07/03 73.90 MC 090609 1964/07/04 69.10 MC 090609 1964/07/05 64.80 MC 090609 1964/07/06 60.90 MC 090609 1964/07/07 56.60 E 090609 1964/07/08 52.40 E 090609 1964/07/09 49.80 E 090609 1964/07/10 47.00 E 090609 1964/07/11 44.20 E 090609 1964/07/12 41.10 E 090609 1964/07/13 39.10 E 090609 1964/07/14 36.50 E 090609 1964/07/15 34.80 E 090609 1964/07/16 32.80 E 090609 1964/07/17 30.60 E 090609 1964/07/18 28.60 E 090609 1964/07/19 27.10 E 090609 1964/07/20 26.20 MC 090609 1964/07/21 25.30 MC 090609 1964/07/22 24.60 MC 090609 1964/07/23 23.50 MC 090609 1964/07/24 22.60 MC 090609 1964/07/25 21.70 MC 090609 1964/07/26 20.80 MC 090609 1964/07/27 19.30 MC 090609 1964/07/28 18.90 MC 090609 1964/07/29 18.30 MC 090609 1964/07/30 18.50 MC 090609 1964/07/31 18.60 MC 090609 1964/08/01 18.70 MC 090609 1964/08/02 18.80 MC 090609 1964/08/03 18.20 MC 090609 1964/08/04 17.80 MC 090609 1964/08/05 17.40 MC 090609 1964/08/06 16.90 MC 090609 1964/08/07 16.90 E 090609 1964/08/08 16.80 E 090609 1964/08/09 16.80 E 090609 1964/08/10 16.90 E 090609 1964/08/11 17.20 E 090609 1964/08/12 18.00 E 090609 1964/08/13 19.70 E 090609 1964/08/14 22.10 E 090609 1964/08/15 24.50 E 090609 1964/08/16 28.20 E 090609 1964/08/17 34.80 E 090609 1964/08/18 42.50 E 090609 1964/08/19 52.40 E 090609 1964/08/20 67.70 E 090609 1964/08/21 77.00 E 090609 1964/08/22 86.60 E 090609 1964/08/23 93.70 E 090609 1964/08/24 101.0 E 090609 1964/08/25 107.0 E 090609 1964/08/26 110.0 E 090609 1964/08/27 114.0 MC 090609 1964/08/28 114.0 MC 090609 1964/08/29 113.0 MC 090609 1964/08/30 112.0 MC 090609 1964/08/31 109.0 MC 090609 1964/09/01 106.0 E 090609 1964/09/02 103.0 E 090609 1964/09/03 99.10 E 090609 1964/09/04 93.70 E 090609 1964/09/05 90.90 E 090609 1964/09/06 88.10 E 090609 1964/09/07 84.70 E 090609 1964/09/08 82.70 E 090609 1964/09/09 79.90 E 090609 1964/09/10 77.90 E 090609 1964/09/11 77.90 E 090609 1964/09/12 77.00 E 090609 1964/09/13 76.50 E 090609 1964/09/14 75.90 E 090609 1964/09/15 75.90 E 090609 1964/09/16 76.50 E 090609 1964/09/17 76.50 E 090609 1964/09/18 77.00 E 090609 1964/09/19 77.90 E 090609 1964/09/20 79.30 E 090609 1964/09/21 81.30 E 090609 1964/09/22 86.60 E 090609 1964/09/23 92.30 E 090609 1964/09/24 101.0 E 090609 1964/09/25 107.0 E 090609 1964/09/26 117.0 E 090609 1964/09/27 125.0 E 090609 1964/09/28 134.0 E 090609 1964/09/29 139.0 E 090609 1964/09/30 148.0 E 090609 1964/10/01 153.0 E 090609 1964/10/02 159.0 E 090609 1964/10/03 160.0 E 090609 1964/10/04 160.0 MC 090609 1964/10/05 156.0 MC 090609 1964/10/06 151.0 MC 090609 1964/10/07 146.0 MC 090609 1964/10/08 142.0 E 090609 1964/10/09 139.0 E 090609 1964/10/10 135.0 E 090609 1964/10/11 131.0 E 090609 1964/10/12 127.0 E 090609 1964/10/13 123.0 E 090609 1964/10/14 118.0 E 090609 1964/10/15 114.0 E 090609 1964/10/16 112.0 E 090609 1964/10/17 107.0 E 090609 1964/10/18 104.0 E 090609 1964/10/19 101.0 E 090609 1964/10/20 99.10 E 090609 1964/10/21 96.30 E 090609 1964/10/22 93.70 E 090609 1964/10/23 91.50 E 090609 1964/10/24 89.50 E 090609 1964/10/25 86.60 E 090609 1964/10/26 85.00 E 090609 1964/10/27 82.70 E 090609 1964/10/28 81.30 E 090609 1964/10/29 79.30 E 090609 1964/10/30 77.90 E 090609 1964/10/31 76.50 E 090609 1964/11/01 74.50 E 090609 1964/11/02 73.10 E 090609 1964/11/03 71.60 E 090609 1964/11/04 70.20 E 090609 1964/11/05 68.80 E 090609 1964/11/06 67.70 E 090609 1964/11/07 67.10 E 090609 1964/11/08 65.40 E 090609 1964/11/09 64.30 E 090609 1964/11/10 63.40 E 090609 1964/11/11 62.60 R 090609 1964/11/12 62.30 R 090609 1964/11/13 60.90 R 090609 1964/11/14 59.50 R 090609 1964/11/15 58.90 R 090609 1964/11/16 58.00 R 090609 1964/11/17 57.20 R 090609 1964/11/18 56.10 R 090609 1964/11/19 55.20 R 090609 1964/11/20 53.80 R 090609 1964/11/21 53.00 R 090609 1964/11/22 51.50 R 090609 1964/11/23 50.10 R 090609 1964/11/24 49.00 R 090609 1964/11/25 48.10 R 090609 1964/11/26 47.00 R 090609 1964/11/27 45.60 R 090609 1964/11/28 44.50 R 090609 1964/11/29 43.00 R 090609 1964/11/30 42.50 R 090609 1964/12/01 41.10 R 090609 1964/12/02 40.20 R 090609 1964/12/03 38.80 R 090609 1964/12/04 37.70 R 090609 1964/12/05 36.80 R 090609 1964/12/06 36.00 R 090609 1964/12/07 34.80 R 090609 1964/12/08 33.40 R 090609 1964/12/09 32.80 R 090609 1964/12/10 32.00 R 090609 1964/12/11 30.60 R 090609 1964/12/12 30.00 R 090609 1964/12/13 29.20 R 090609 1964/12/14 28.30 R 090609 1964/12/15 27.80 R 090609 1964/12/16 27.00 R 090609 1964/12/17 26.30 R 090609 1964/12/18 25.50 R 090609 1964/12/19 24.90 R 090609 1964/12/20 24.40 R 090609 1964/12/21 23.90 R 090609 1964/12/22 23.20 R 090609 1964/12/23 22.50 R 090609 1964/12/24 21.80 R 090609 1964/12/25 21.20 R 090609 1964/12/26 20.80 R 090609 1964/12/27 20.00 R 090609 1964/12/28 19.50 R 090609 1964/12/29 19.30 R 090609 1964/12/30 18.70 R 090609 1964/12/31 18.50 R 090609 1965/01/01 18.30 R 090609 1965/01/02 17.80 R 090609 1965/01/03 17.50 R 090609 1965/01/04 17.10 R 090609 1965/01/05 16.80 R 090609 1965/01/06 16.50 R 090609 1965/01/07 16.00 R 090609 1965/01/08 15.90 R 090609 1965/01/09 15.60 R 090609 1965/01/10 15.30 R 090609 1965/01/11 15.10 R 090609 1965/01/12 14.70 R 090609 1965/01/13 14.40 R 090609 1965/01/14 14.20 R 090609 1965/01/15 14.00 R 090609 1965/01/16 13.70 R 090609 1965/01/17 13.60 R 090609 1965/01/18 13.40 R 090609 1965/01/19 13.20 R 090609 1965/01/20 13.00 R 090609 1965/01/21 12.90 R 090609 1965/01/22 12.70 R 090609 1965/01/23 12.50 R 090609 1965/01/24 12.30 R 090609 1965/01/25 12.20 R 090609 1965/01/26 12.00 R 090609 1965/01/27 11.90 R 090609 1965/01/28 11.80 R 090609 1965/01/29 11.60 R 090609 1965/01/30 11.50 R 090609 1965/01/31 11.30 R 090609 1965/02/01 11.20 R 090609 1965/02/02 11.00 R 090609 1965/02/03 10.90 R 090609 1965/02/04 10.80 R 090609 1965/02/05 10.70 R 090609 1965/02/06 10.60 R 090609 1965/02/07 10.50 R 090609 1965/02/08 10.40 R 090609 1965/02/09 10.30 R 090609 1965/02/10 10.30 R 090609 1965/02/11 10.10 R 090609 1965/02/12 10.10 R 090609 1965/02/13 9.970 R 090609 1965/02/14 9.880 R 090609 1965/02/15 9.800 R 090609 1965/02/16 9.680 R 090609 1965/02/17 9.600 R 090609 1965/02/18 9.510 R 090609 1965/02/19 9.430 R 090609 1965/02/20 9.340 R 090609 1965/02/21 9.290 R 090609 1965/02/22 9.200 R 090609 1965/02/23 9.150 R 090609 1965/02/24 9.060 R 090609 1965/02/25 9.000 R 090609 1965/02/26 8.920 R 090609 1965/02/27 8.830 R 090609 1965/02/28 8.810 R 090609 1965/03/01 8.720 R 090609 1965/03/02 8.640 R 090609 1965/03/03 8.550 R 090609 1965/03/04 8.500 R 090609 1965/03/05 8.500 R 090609 1965/03/06 8.470 R 090609 1965/03/07 8.440 R 090609 1965/03/08 8.380 R 090609 1965/03/09 8.300 R 090609 1965/03/10 8.210 R 090609 1965/03/11 8.180 R 090609 1965/03/12 8.160 R 090609 1965/03/13 8.130 R 090609 1965/03/14 8.070 R 090609 1965/03/15 8.010 R 090609 1965/03/16 7.990 R 090609 1965/03/17 7.930 R 090609 1965/03/18 7.930 R 090609 1965/03/19 7.900 R 090609 1965/03/20 7.870 R 090609 1965/03/21 7.840 R 090609 1965/03/22 7.820 R 090609 1965/03/23 7.760 R 090609 1965/03/24 7.700 R 090609 1965/03/25 7.670 R 090609 1965/03/26 7.650 R 090609 1965/03/27 7.650 R 090609 1965/03/28 7.620 R 090609 1965/03/29 7.620 R 090609 1965/03/30 7.590 R 090609 1965/03/31 7.590 R 090609 1965/04/01 7.530 R 090609 1965/04/02 7.500 R 090609 1965/04/03 7.480 R 090609 1965/04/04 7.420 R 090609 1965/04/05 7.420 R 090609 1965/04/06 7.390 R 090609 1965/04/07 7.390 R 090609 1965/04/08 7.390 R 090609 1965/04/09 7.390 R 090609 1965/04/10 7.390 R 090609 1965/04/11 7.360 R 090609 1965/04/12 7.360 R 090609 1965/04/13 7.330 R 090609 1965/04/14 7.310 R 090609 1965/04/15 7.310 R 090609 1965/04/16 7.310 R 090609 1965/04/17 7.280 R 090609 1965/04/18 7.250 R 090609 1965/04/19 7.250 R 090609 1965/04/20 7.220 R 090609 1965/04/21 7.220 R 090609 1965/04/22 7.190 R 090609 1965/04/23 7.190 R 090609 1965/04/24 7.160 R 090609 1965/04/25 7.160 R 090609 1965/04/26 7.140 R 090609 1965/04/27 7.140 R 090609 1965/04/28 7.140 R 090609 1965/04/29 7.140 R 090609 1965/04/30 7.160 R 090609 1965/05/01 7.190 R 090609 1965/05/02 7.220 R 090609 1965/05/03 7.310 R 090609 1965/05/04 7.330 R 090609 1965/05/05 7.450 R 090609 1965/05/06 7.620 R 090609 1965/05/07 7.930 R 090609 1965/05/08 8.920 R 090609 1965/05/09 10.60 R 090609 1965/05/10 17.00 R 090609 1965/05/11 29.70 R 090609 1965/05/12 56.60 R 090609 1965/05/13 79.30 R 090609 1965/05/14 103.0 R 090609 1965/05/15 132.0 R 090609 1965/05/16 164.0 MC 090609 1965/05/17 206.0 MC 090609 1965/05/18 249.0 MC 090609 1965/05/19 281.0 MC 090609 1965/05/20 306.0 MC 090609 1965/05/21 337.0 MC 090609 1965/05/22 343.0 MC 090609 1965/05/23 343.0 MC 090609 1965/05/24 340.0 MC 090609 1965/05/25 328.0 MC 090609 1965/05/26 309.0 MC 090609 1965/05/27 289.0 MC 090609 1965/05/28 272.0 MC 090609 1965/05/29 256.0 MC 090609 1965/05/30 241.0 MC 090609 1965/05/31 225.0 MC 090609 1965/06/01 214.0 MC 090609 1965/06/02 208.0 MC 090609 1965/06/03 201.0 MC 090609 1965/06/04 193.0 MC 090609 1965/06/05 183.0 MC 090609 1965/06/06 176.0 MC 090609 1965/06/07 167.0 MC 090609 1965/06/08 168.0 MC 090609 1965/06/09 175.0 MC 090609 1965/06/10 184.0 MC 090609 1965/06/11 193.0 MC 090609 1965/06/12 197.0 MC 090609 1965/06/13 196.0 MC 090609 1965/06/14 190.0 MC 090609 1965/06/15 183.0 MC 090609 1965/06/16 173.0 MC 090609 1965/06/17 164.0 MC 090609 1965/06/18 152.0 MC 090609 1965/06/19 141.0 MC 090609 1965/06/20 131.0 MC 090609 1965/06/21 123.0 MC 090609 1965/06/22 117.0 MC 090609 1965/06/23 112.0 MC 090609 1965/06/24 106.0 MC 090609 1965/06/25 101.0 MC 090609 1965/06/26 96.00 MC 090609 1965/06/27 92.90 MC 090609 1965/06/28 92.90 MC 090609 1965/06/29 96.80 MC 090609 1965/06/30 102.0 MC 090609 1965/07/01 106.0 MC 090609 1965/07/02 111.0 MC 090609 1965/07/03 118.0 MC 090609 1965/07/04 131.0 MC 090609 1965/07/05 138.0 MC 090609 1965/07/06 141.0 MC 090609 1965/07/07 145.0 MC 090609 1965/07/08 146.0 MC 090609 1965/07/09 143.0 MC 090609 1965/07/10 139.0 MC 090609 1965/07/11 135.0 MC 090609 1965/07/12 131.0 MC 090609 1965/07/13 125.0 MC 090609 1965/07/14 130.0 MC 090609 1965/07/15 138.0 MC 090609 1965/07/16 140.0 MC 090609 1965/07/17 142.0 MC 090609 1965/07/18 142.0 E 090609 1965/07/19 141.0 E 090609 1965/07/20 139.0 E 090609 1965/07/21 134.0 E 090609 1965/07/22 128.0 E 090609 1965/07/23 123.0 E 090609 1965/07/24 118.0 E 090609 1965/07/25 117.0 E 090609 1965/07/26 117.0 E 090609 1965/07/27 118.0 E 090609 1965/07/28 116.0 E 090609 1965/07/29 112.0 E 090609 1965/07/30 107.0 E 090609 1965/07/31 106.0 E 090609 1965/08/01 108.0 E 090609 1965/08/02 112.0 E 090609 1965/08/03 116.0 E 090609 1965/08/04 120.0 E 090609 1965/08/05 123.0 E 090609 1965/08/06 125.0 MC 090609 1965/08/07 127.0 MC 090609 1965/08/08 131.0 MC 090609 1965/08/09 131.0 MC 090609 1965/08/10 128.0 MC 090609 1965/08/11 125.0 MC 090609 1965/08/12 125.0 MC 090609 1965/08/13 123.0 MC 090609 1965/08/14 120.0 MC 090609 1965/08/15 116.0 MC 090609 1965/08/16 115.0 MC 090609 1965/08/17 115.0 MC 090609 1965/08/18 121.0 MC 090609 1965/08/19 129.0 MC 090609 1965/08/20 135.0 MC 090609 1965/08/21 136.0 MC 090609 1965/08/22 135.0 MC 090609 1965/08/23 130.0 MC 090609 1965/08/24 125.0 MC 090609 1965/08/25 119.0 MC 090609 1965/08/26 114.0 MC 090609 1965/08/27 114.0 MC 090609 1965/08/28 112.0 MC 090609 1965/08/29 108.0 MC 090609 1965/08/30 101.0 MC 090609 1965/08/31 97.10 MC 090609 1965/09/01 93.20 MC 090609 1965/09/02 90.30 MC 090609 1965/09/03 87.80 MC 090609 1965/09/04 90.00 MC 090609 1965/09/05 91.50 MC 090609 1965/09/06 93.20 MC 090609 1965/09/07 94.60 MC 090609 1965/09/08 96.80 MC 090609 1965/09/09 100.0 MC 090609 1965/09/10 103.0 MC 090609 1965/09/11 104.0 MC 090609 1965/09/12 104.0 MC 090609 1965/09/13 106.0 MC 090609 1965/09/14 110.0 MC 090609 1965/09/15 112.0 MC 090609 1965/09/16 114.0 MC 090609 1965/09/17 113.0 MC 090609 1965/09/18 111.0 MC 090609 1965/09/19 109.0 MC 090609 1965/09/20 109.0 MC 090609 1965/09/21 106.0 MC 090609 1965/09/22 104.0 MC 090609 1965/09/23 104.0 MC 090609 1965/09/24 103.0 MC 090609 1965/09/25 103.0 MC 090609 1965/09/26 106.0 MC 090609 1965/09/27 108.0 MC 090609 1965/09/28 110.0 MC 090609 1965/09/29 114.0 MC 090609 1965/09/30 116.0 MC 090609 1965/10/01 119.0 MC 090609 1965/10/02 122.0 MC 090609 1965/10/03 126.0 MC 090609 1965/10/04 130.0 MC 090609 1965/10/05 133.0 MC 090609 1965/10/06 135.0 MC 090609 1965/10/07 137.0 MC 090609 1965/10/08 135.0 MC 090609 1965/10/09 132.0 MC 090609 1965/10/10 127.0 MC 090609 1965/10/11 123.0 MC 090609 1965/10/12 119.0 MC 090609 1965/10/13 114.0 MC 090609 1965/10/14 112.0 MC 090609 1965/10/15 109.0 MC 090609 1965/10/16 106.0 MC 090609 1965/10/17 104.0 MC 090609 1965/10/18 108.0 MC 090609 1965/10/19 112.0 MC 090609 1965/10/20 116.0 MC 090609 1965/10/21 117.0 MC 090609 1965/10/22 119.0 MC 090609 1965/10/23 120.0 MC 090609 1965/10/24 118.0 MC 090609 1965/10/25 118.0 MC 090609 1965/10/26 117.0 MC 090609 1965/10/27 113.0 MC 090609 1965/10/28 110.0 MC 090609 1965/10/29 107.0 MC 090609 1965/10/30 103.0 MC 090609 1965/10/31 99.10 MC 090609 1965/11/01 94.30 MC 090609 1965/11/02 90.30 MC 090609 1965/11/03 94.90 MC 090609 1965/11/04 85.20 MC 090609 1965/11/05 87.80 MC 090609 1965/11/06 86.60 MC 090609 1965/11/07 80.10 MC 090609 1965/11/08 78.20 MC 090609 1965/11/09 76.50 MC 090609 1965/11/10 72.50 MC 090609 1965/11/11 71.60 MC 090609 1965/11/12 69.70 MC 090609 1965/11/13 68.80 MC 090609 1965/11/14 68.00 MC 090609 1965/11/15 65.70 R 090609 1965/11/16 65.10 R 090609 1965/11/17 63.10 R 090609 1965/11/18 62.00 R 090609 1965/11/19 60.00 R 090609 1965/11/20 58.90 R 090609 1965/11/21 57.20 R 090609 1965/11/22 56.10 R 090609 1965/11/23 53.80 R 090609 1965/11/24 51.80 R 090609 1965/11/25 50.10 R 090609 1965/11/26 48.70 R 090609 1965/11/27 47.60 R 090609 1965/11/28 45.90 R 090609 1965/11/29 44.70 R 090609 1965/11/30 43.30 R 090609 1965/12/01 42.50 R 090609 1965/12/02 41.30 R 090609 1965/12/03 39.60 R 090609 1965/12/04 38.80 R 090609 1965/12/05 37.40 R 090609 1965/12/06 36.20 R 090609 1965/12/07 35.40 R 090609 1965/12/08 34.30 R 090609 1965/12/09 33.70 R 090609 1965/12/10 32.60 R 090609 1965/12/11 31.70 R 090609 1965/12/12 31.10 R 090609 1965/12/13 30.30 R 090609 1965/12/14 29.20 R 090609 1965/12/15 28.30 R 090609 1965/12/16 27.80 R 090609 1965/12/17 27.00 R 090609 1965/12/18 26.20 R 090609 1965/12/19 25.50 R 090609 1965/12/20 24.90 R 090609 1965/12/21 24.40 R 090609 1965/12/22 23.60 R 090609 1965/12/23 22.90 R 090609 1965/12/24 22.50 R 090609 1965/12/25 22.00 R 090609 1965/12/26 21.50 R 090609 1965/12/27 21.10 R 090609 1965/12/28 20.70 R 090609 1965/12/29 20.20 R 090609 1965/12/30 19.80 R 090609 1965/12/31 19.70 R 090609 1966/01/01 19.30 R 090609 1966/01/02 19.00 R 090609 1966/01/03 18.70 R 090609 1966/01/04 18.30 R 090609 1966/01/05 18.10 R 090609 1966/01/06 17.80 R 090609 1966/01/07 17.60 R 090609 1966/01/08 17.30 R 090609 1966/01/09 17.00 R 090609 1966/01/10 16.90 R 090609 1966/01/11 16.70 R 090609 1966/01/12 16.50 R 090609 1966/01/13 16.40 R 090609 1966/01/14 16.40 R 090609 1966/01/15 16.20 R 090609 1966/01/16 16.00 R 090609 1966/01/17 15.90 R 090609 1966/01/18 15.80 R 090609 1966/01/19 15.70 R 090609 1966/01/20 15.60 R 090609 1966/01/21 15.40 R 090609 1966/01/22 15.30 R 090609 1966/01/23 15.30 R 090609 1966/01/24 15.10 R 090609 1966/01/25 15.10 R 090609 1966/01/26 14.90 R 090609 1966/01/27 14.80 R 090609 1966/01/28 14.70 R 090609 1966/01/29 14.70 R 090609 1966/01/30 14.60 R 090609 1966/01/31 14.50 R 090609 1966/02/01 14.40 R 090609 1966/02/02 14.30 R 090609 1966/02/03 14.20 R 090609 1966/02/04 14.20 R 090609 1966/02/05 14.20 R 090609 1966/02/06 14.10 R 090609 1966/02/07 14.10 R 090609 1966/02/08 14.10 R 090609 1966/02/09 14.00 R 090609 1966/02/10 14.00 R 090609 1966/02/11 13.90 R 090609 1966/02/12 13.70 R 090609 1966/02/13 13.60 R 090609 1966/02/14 13.60 R 090609 1966/02/15 13.50 R 090609 1966/02/16 13.50 R 090609 1966/02/17 13.50 R 090609 1966/02/18 13.40 R 090609 1966/02/19 13.30 R 090609 1966/02/20 13.30 R 090609 1966/02/21 13.20 R 090609 1966/02/22 13.10 R 090609 1966/02/23 13.10 R 090609 1966/02/24 13.00 R 090609 1966/02/25 13.00 R 090609 1966/02/26 13.00 R 090609 1966/02/27 13.00 R 090609 1966/02/28 13.00 R 090609 1966/03/01 12.90 R 090609 1966/03/02 12.90 R 090609 1966/03/03 12.80 R 090609 1966/03/04 12.80 R 090609 1966/03/05 12.70 R 090609 1966/03/06 12.70 R 090609 1966/03/07 12.70 R 090609 1966/03/08 12.60 R 090609 1966/03/09 12.50 R 090609 1966/03/10 12.50 R 090609 1966/03/11 12.50 R 090609 1966/03/12 12.50 R 090609 1966/03/13 12.50 R 090609 1966/03/14 12.50 R 090609 1966/03/15 12.60 R 090609 1966/03/16 12.70 R 090609 1966/03/17 12.90 R 090609 1966/03/18 13.00 R 090609 1966/03/19 13.30 R 090609 1966/03/20 13.60 R 090609 1966/03/21 14.00 R 090609 1966/03/22 14.20 R 090609 1966/03/23 14.70 R 090609 1966/03/24 14.80 R 090609 1966/03/25 15.00 R 090609 1966/03/26 15.10 R 090609 1966/03/27 15.20 R 090609 1966/03/28 15.30 R 090609 1966/03/29 15.30 R 090609 1966/03/30 15.30 R 090609 1966/03/31 15.30 R 090609 1966/04/01 15.20 R 090609 1966/04/02 15.20 R 090609 1966/04/03 15.20 R 090609 1966/04/04 15.20 R 090609 1966/04/05 15.10 R 090609 1966/04/06 15.10 R 090609 1966/04/07 15.00 R 090609 1966/04/08 15.00 R 090609 1966/04/09 14.90 R 090609 1966/04/10 14.80 R 090609 1966/04/11 14.80 R 090609 1966/04/12 14.80 R 090609 1966/04/13 15.00 R 090609 1966/04/14 15.10 R 090609 1966/04/15 15.30 R 090609 1966/04/16 15.60 R 090609 1966/04/17 16.00 R 090609 1966/04/18 17.00 R 090609 1966/04/19 18.10 R 090609 1966/04/20 21.50 R 090609 1966/04/21 34.80 R 090609 1966/04/22 52.40 R 090609 1966/04/23 85.00 R 090609 1966/04/24 123.0 R 090609 1966/04/25 139.0 R 090609 1966/04/26 152.0 R 090609 1966/04/27 158.0 MC 090609 1966/04/28 161.0 MC 090609 1966/04/29 161.0 MC 090609 1966/04/30 157.0 MC 090609 1966/05/01 151.0 MC 090609 1966/05/02 144.0 MC 090609 1966/05/03 137.0 MC 090609 1966/05/04 130.0 MC 090609 1966/05/05 124.0 MC 090609 1966/05/06 118.0 MC 090609 1966/05/07 114.0 MC 090609 1966/05/08 108.0 MC 090609 1966/05/09 103.0 MC 090609 1966/05/10 98.80 MC 090609 1966/05/11 94.90 MC 090609 1966/05/12 91.50 MC 090609 1966/05/13 88.90 MC 090609 1966/05/14 88.10 MC 090609 1966/05/15 90.00 MC 090609 1966/05/16 95.10 MC 090609 1966/05/17 104.0 MC 090609 1966/05/18 119.0 MC 090609 1966/05/19 141.0 MC 090609 1966/05/20 169.0 MC 090609 1966/05/21 200.0 MC 090609 1966/05/22 227.0 MC 090609 1966/05/23 249.0 E 090609 1966/05/24 266.0 E 090609 1966/05/25 280.0 E 090609 1966/05/26 286.0 E 090609 1966/05/27 289.0 E 090609 1966/05/28 286.0 E 090609 1966/05/29 278.0 E 090609 1966/05/30 263.0 E 090609 1966/05/31 249.0 E 090609 1966/06/01 238.0 E 090609 1966/06/02 224.0 E 090609 1966/06/03 212.0 E 090609 1966/06/04 204.0 E 090609 1966/06/05 190.0 E 090609 1966/06/06 181.0 E 090609 1966/06/07 173.0 E 090609 1966/06/08 164.0 E 090609 1966/06/09 154.0 MC 090609 1966/06/10 148.0 MC 090609 1966/06/11 140.0 MC 090609 1966/06/12 133.0 MC 090609 1966/06/13 128.0 MC 090609 1966/06/14 122.0 MC 090609 1966/06/15 117.0 MC 090609 1966/06/16 114.0 MC 090609 1966/06/17 116.0 MC 090609 1966/06/18 118.0 MC 090609 1966/06/19 119.0 MC 090609 1966/06/20 126.0 MC 090609 1966/06/21 134.0 MC 090609 1966/06/22 140.0 MC 090609 1966/06/23 144.0 MC 090609 1966/06/24 145.0 MC 090609 1966/06/25 145.0 MC 090609 1966/06/26 144.0 MC 090609 1966/06/27 140.0 MC 090609 1966/06/28 138.0 MC 090609 1966/06/29 136.0 MC 090609 1966/06/30 133.0 MC 090609 1966/07/01 129.0 MC 090609 1966/07/02 128.0 MC 090609 1966/07/03 127.0 MC 090609 1966/07/04 123.0 MC 090609 1966/07/05 119.0 MC 090609 1966/07/06 116.0 MC 090609 1966/07/07 115.0 MC 090609 1966/07/08 118.0 MC 090609 1966/07/09 120.0 MC 090609 1966/07/10 121.0 MC 090609 1966/07/11 121.0 MC 090609 1966/07/12 119.0 MC 090609 1966/07/13 116.0 MC 090609 1966/07/14 111.0 MC 090609 1966/07/15 104.0 MC 090609 1966/07/16 98.50 MC 090609 1966/07/17 96.00 MC 090609 1966/07/18 93.40 MC 090609 1966/07/19 90.60 MC 090609 1966/07/20 87.20 MC 090609 1966/07/21 83.30 MC 090609 1966/07/22 80.40 MC 090609 1966/07/23 77.60 MC 090609 1966/07/24 75.00 MC 090609 1966/07/25 73.90 MC 090609 1966/07/26 77.00 MC 090609 1966/07/27 83.80 MC 090609 1966/07/28 90.90 MC 090609 1966/07/29 94.90 E 090609 1966/07/30 97.40 E 090609 1966/07/31 98.80 E 090609 1966/08/01 99.70 E 090609 1966/08/02 101.0 E 090609 1966/08/03 103.0 E 090609 1966/08/04 105.0 E 090609 1966/08/05 109.0 E 090609 1966/08/06 113.0 E 090609 1966/08/07 119.0 E 090609 1966/08/08 126.0 E 090609 1966/08/09 134.0 E 090609 1966/08/10 139.0 E 090609 1966/08/11 141.0 E 090609 1966/08/12 141.0 MC 090609 1966/08/13 138.0 MC 090609 1966/08/14 132.0 MC 090609 1966/08/15 125.0 MC 090609 1966/08/16 120.0 MC 090609 1966/08/17 115.0 MC 090609 1966/08/18 114.0 MC 090609 1966/08/19 117.0 MC 090609 1966/08/20 129.0 MC 090609 1966/08/21 150.0 MC 090609 1966/08/22 169.0 MC 090609 1966/08/23 180.0 MC 090609 1966/08/24 186.0 MC 090609 1966/08/25 187.0 MC 090609 1966/08/26 183.0 MC 090609 1966/08/27 174.0 MC 090609 1966/08/28 165.0 MC 090609 1966/08/29 157.0 MC 090609 1966/08/30 153.0 MC 090609 1966/08/31 146.0 MC 090609 1966/09/01 140.0 MC 090609 1966/09/02 135.0 MC 090609 1966/09/03 130.0 MC 090609 1966/09/04 125.0 MC 090609 1966/09/05 119.0 MC 090609 1966/09/06 114.0 MC 090609 1966/09/07 108.0 MC 090609 1966/09/08 103.0 MC 090609 1966/09/09 97.40 MC 090609 1966/09/10 95.10 MC 090609 1966/09/11 92.30 MC 090609 1966/09/12 89.50 MC 090609 1966/09/13 86.40 MC 090609 1966/09/14 88.60 MC 090609 1966/09/15 89.80 MC 090609 1966/09/16 88.10 MC 090609 1966/09/17 86.60 MC 090609 1966/09/18 84.70 MC 090609 1966/09/19 83.30 MC 090609 1966/09/20 81.60 MC 090609 1966/09/21 80.10 MC 090609 1966/09/22 78.40 MC 090609 1966/09/23 77.00 MC 090609 1966/09/24 78.20 MC 090609 1966/09/25 86.40 MC 090609 1966/09/26 99.70 MC 090609 1966/09/27 112.0 MC 090609 1966/09/28 123.0 MC 090609 1966/09/29 132.0 MC 090609 1966/09/30 140.0 MC 090609 1966/10/01 147.0 MC 090609 1966/10/02 152.0 MC 090609 1966/10/03 155.0 MC 090609 1966/10/04 155.0 MC 090609 1966/10/05 159.0 MC 090609 1966/10/06 163.0 MC 090609 1966/10/07 164.0 MC 090609 1966/10/08 164.0 MC 090609 1966/10/09 161.0 MC 090609 1966/10/10 161.0 MC 090609 1966/10/11 159.0 MC 090609 1966/10/12 154.0 MC 090609 1966/10/13 149.0 MC 090609 1966/10/14 144.0 MC 090609 1966/10/15 140.0 MC 090609 1966/10/16 136.0 MC 090609 1966/10/17 133.0 MC 090609 1966/10/18 130.0 MC 090609 1966/10/19 126.0 MC 090609 1966/10/20 122.0 MC 090609 1966/10/21 118.0 MC 090609 1966/10/22 114.0 MC 090609 1966/10/23 111.0 MC 090609 1966/10/24 108.0 MC 090609 1966/10/25 107.0 MC 090609 1966/10/26 106.0 MC 090609 1966/10/27 104.0 MC 090609 1966/10/28 102.0 MC 090609 1966/10/29 98.80 MC 090609 1966/10/30 97.40 MC 090609 1966/10/31 94.90 MC 090609 1966/11/01 92.60 MC 090609 1966/11/02 89.80 MC 090609 1966/11/03 89.20 MC 090609 1966/11/04 93.20 MC 090609 1966/11/05 93.40 MC 090609 1966/11/06 99.10 MC 090609 1966/11/07 96.30 MC 090609 1966/11/08 96.80 MC 090609 1966/11/09 97.40 MC 090609 1966/11/10 99.40 MC 090609 1966/11/11 97.10 MC 090609 1966/11/12 100.0 MC 090609 1966/11/13 96.80 MC 090609 1966/11/14 95.70 MC 090609 1966/11/15 93.40 E 090609 1966/11/16 91.70 E 090609 1966/11/17 89.80 E 090609 1966/11/18 88.10 E 090609 1966/11/19 87.20 E 090609 1966/11/20 86.40 E 090609 1966/11/21 86.40 E 090609 1966/11/22 86.40 E 090609 1966/11/23 86.90 E 090609 1966/11/24 87.50 E 090609 1966/11/25 87.80 E 090609 1966/11/26 87.20 R 090609 1966/11/27 85.80 R 090609 1966/11/28 85.00 R 090609 1966/11/29 82.70 R 090609 1966/11/30 81.60 R 090609 1966/12/01 79.60 R 090609 1966/12/02 78.20 R 090609 1966/12/03 75.30 R 090609 1966/12/04 73.60 R 090609 1966/12/05 70.80 R 090609 1966/12/06 69.40 R 090609 1966/12/07 67.10 R 090609 1966/12/08 64.60 R 090609 1966/12/09 62.30 R 090609 1966/12/10 60.00 R 090609 1966/12/11 57.50 R 090609 1966/12/12 55.20 R 090609 1966/12/13 53.20 R 090609 1966/12/14 51.50 R 090609 1966/12/15 49.80 R 090609 1966/12/16 48.10 R 090609 1966/12/17 46.20 R 090609 1966/12/18 45.00 R 090609 1966/12/19 43.00 R 090609 1966/12/20 41.90 R 090609 1966/12/21 40.50 R 090609 1966/12/22 39.60 R 090609 1966/12/23 38.20 R 090609 1966/12/24 37.40 R 090609 1966/12/25 36.20 R 090609 1966/12/26 34.80 R 090609 1966/12/27 34.50 R 090609 1966/12/28 33.40 R 090609 1966/12/29 32.60 R 090609 1966/12/30 32.00 R 090609 1966/12/31 31.10 R 090609 1967/01/01 29.70 R 090609 1967/01/02 29.40 R 090609 1967/01/03 28.60 R 090609 1967/01/04 27.80 R 090609 1967/01/05 27.50 R 090609 1967/01/06 26.60 R 090609 1967/01/07 26.10 R 090609 1967/01/08 25.50 R 090609 1967/01/09 25.10 R 090609 1967/01/10 24.50 R 090609 1967/01/11 24.20 R 090609 1967/01/12 23.80 R 090609 1967/01/13 23.50 R 090609 1967/01/14 23.20 R 090609 1967/01/15 22.70 R 090609 1967/01/16 22.10 R 090609 1967/01/17 21.80 R 090609 1967/01/18 21.50 R 090609 1967/01/19 21.10 R 090609 1967/01/20 20.80 R 090609 1967/01/21 20.50 R 090609 1967/01/22 20.30 R 090609 1967/01/23 20.20 R 090609 1967/01/24 19.80 R 090609 1967/01/25 19.40 R 090609 1967/01/26 19.30 R 090609 1967/01/27 19.00 R 090609 1967/01/28 18.70 R 090609 1967/01/29 18.60 R 090609 1967/01/30 18.40 R 090609 1967/01/31 18.20 R 090609 1967/02/01 18.10 R 090609 1967/02/02 17.90 R 090609 1967/02/03 17.70 R 090609 1967/02/04 17.50 R 090609 1967/02/05 17.30 R 090609 1967/02/06 17.00 R 090609 1967/02/07 17.00 R 090609 1967/02/08 16.90 R 090609 1967/02/09 16.70 R 090609 1967/02/10 16.50 R 090609 1967/02/11 16.40 R 090609 1967/02/12 16.20 R 090609 1967/02/13 16.10 R 090609 1967/02/14 15.80 R 090609 1967/02/15 15.70 R 090609 1967/02/16 15.40 R 090609 1967/02/17 15.30 R 090609 1967/02/18 15.20 R 090609 1967/02/19 15.00 R 090609 1967/02/20 14.90 R 090609 1967/02/21 14.70 R 090609 1967/02/22 14.40 R 090609 1967/02/23 14.30 R 090609 1967/02/24 14.20 R 090609 1967/02/25 14.10 R 090609 1967/02/26 13.90 R 090609 1967/02/27 13.80 R 090609 1967/02/28 13.60 R 090609 1967/03/01 13.40 R 090609 1967/03/02 13.30 R 090609 1967/03/03 13.20 R 090609 1967/03/04 13.00 R 090609 1967/03/05 13.00 R 090609 1967/03/06 12.90 R 090609 1967/03/07 12.80 R 090609 1967/03/08 12.70 R 090609 1967/03/09 12.60 R 090609 1967/03/10 12.50 R 090609 1967/03/11 12.50 R 090609 1967/03/12 12.40 R 090609 1967/03/13 12.40 R 090609 1967/03/14 12.20 R 090609 1967/03/15 12.20 R 090609 1967/03/16 12.00 R 090609 1967/03/17 11.90 R 090609 1967/03/18 11.90 R 090609 1967/03/19 11.90 R 090609 1967/03/20 11.90 R 090609 1967/03/21 11.80 R 090609 1967/03/22 11.80 R 090609 1967/03/23 11.70 R 090609 1967/03/24 11.60 R 090609 1967/03/25 11.60 R 090609 1967/03/26 11.60 R 090609 1967/03/27 11.50 R 090609 1967/03/28 11.40 R 090609 1967/03/29 11.40 R 090609 1967/03/30 11.40 R 090609 1967/03/31 11.30 R 090609 1967/04/01 11.30 R 090609 1967/04/02 11.30 R 090609 1967/04/03 11.30 R 090609 1967/04/04 11.30 R 090609 1967/04/05 11.30 R 090609 1967/04/06 11.20 R 090609 1967/04/07 11.20 R 090609 1967/04/08 11.10 R 090609 1967/04/09 11.10 R 090609 1967/04/10 11.10 R 090609 1967/04/11 11.00 R 090609 1967/04/12 11.00 R 090609 1967/04/13 11.00 R 090609 1967/04/14 11.00 R 090609 1967/04/15 11.00 R 090609 1967/04/16 11.00 R 090609 1967/04/17 11.00 R 090609 1967/04/18 11.00 R 090609 1967/04/19 11.00 R 090609 1967/04/20 11.00 R 090609 1967/04/21 10.90 R 090609 1967/04/22 10.90 R 090609 1967/04/23 10.90 R 090609 1967/04/24 10.90 R 090609 1967/04/25 10.90 R 090609 1967/04/26 11.00 R 090609 1967/04/27 11.30 R 090609 1967/04/28 11.50 R 090609 1967/04/29 11.60 R 090609 1967/04/30 11.80 R 090609 1967/05/01 13.00 R 090609 1967/05/02 13.80 R 090609 1967/05/03 15.00 R 090609 1967/05/04 16.60 R 090609 1967/05/05 18.70 R 090609 1967/05/06 21.50 R 090609 1967/05/07 26.10 R 090609 1967/05/08 35.40 R 090609 1967/05/09 43.90 R 090609 1967/05/10 52.40 R 090609 1967/05/11 58.00 R 090609 1967/05/12 63.70 R 090609 1967/05/13 69.40 R 090609 1967/05/14 74.20 R 090609 1967/05/15 77.90 R 090609 1967/05/16 83.50 R 090609 1967/05/17 89.20 R 090609 1967/05/18 95.70 R 090609 1967/05/19 102.0 R 090609 1967/05/20 119.0 R 090609 1967/05/21 144.0 E 090609 1967/05/22 176.0 E 090609 1967/05/23 215.0 E 090609 1967/05/24 283.0 E 090609 1967/05/25 317.0 E 090609 1967/05/26 345.0 E 090609 1967/05/27 371.0 E 090609 1967/05/28 374.0 E 090609 1967/05/29 382.0 E 090609 1967/05/30 379.0 E 090609 1967/05/31 362.0 E 090609 1967/06/01 340.0 E 090609 1967/06/02 323.0 E 090609 1967/06/03 297.0 E 090609 1967/06/04 283.0 E 090609 1967/06/05 263.0 E 090609 1967/06/06 249.0 E 090609 1967/06/07 232.0 E 090609 1967/06/08 218.0 E 090609 1967/06/09 202.0 E 090609 1967/06/10 195.0 E 090609 1967/06/11 181.0 E 090609 1967/06/12 170.0 MC 090609 1967/06/13 161.0 MC 090609 1967/06/14 153.0 E 090609 1967/06/15 142.0 E 090609 1967/06/16 135.0 E 090609 1967/06/17 125.0 E 090609 1967/06/18 118.0 E 090609 1967/06/19 109.0 E 090609 1967/06/20 105.0 E 090609 1967/06/21 99.10 E 090609 1967/06/22 94.60 E 090609 1967/06/23 89.20 E 090609 1967/06/24 85.00 E 090609 1967/06/25 80.70 E 090609 1967/06/26 77.90 E 090609 1967/06/27 74.20 E 090609 1967/06/28 70.80 E 090609 1967/06/29 68.00 E 090609 1967/06/30 65.10 E 090609 1967/07/01 62.60 E 090609 1967/07/02 60.00 E 090609 1967/07/03 58.00 E 090609 1967/07/04 56.10 E 090609 1967/07/05 53.80 E 090609 1967/07/06 52.10 E 090609 1967/07/07 50.70 E 090609 1967/07/08 49.00 E 090609 1967/07/09 47.60 E 090609 1967/07/10 45.90 E 090609 1967/07/11 45.00 E 090609 1967/07/12 44.20 E 090609 1967/07/13 44.20 E 090609 1967/07/14 45.00 E 090609 1967/07/15 45.60 E 090609 1967/07/16 47.30 E 090609 1967/07/17 48.40 E 090609 1967/07/18 50.10 E 090609 1967/07/19 51.50 E 090609 1967/07/20 52.70 E 090609 1967/07/21 53.50 E 090609 1967/07/22 54.40 E 090609 1967/07/23 55.20 E 090609 1967/07/24 55.80 E 090609 1967/07/25 56.60 E 090609 1967/07/26 57.20 E 090609 1967/07/27 58.00 E 090609 1967/07/28 59.20 E 090609 1967/07/29 59.70 E 090609 1967/07/30 60.90 E 090609 1967/07/31 62.00 E 090609 1967/08/01 62.90 E 090609 1967/08/02 64.80 E 090609 1967/08/03 66.50 E 090609 1967/08/04 69.10 E 090609 1967/08/05 71.90 E 090609 1967/08/06 73.90 E 090609 1967/08/07 77.90 MC 090609 1967/08/08 79.90 E 090609 1967/08/09 86.40 E 090609 1967/08/10 91.20 E 090609 1967/08/11 96.80 E 090609 1967/08/12 102.0 MC 090609 1967/08/13 101.0 E 090609 1967/08/14 97.70 E 090609 1967/08/15 92.90 E 090609 1967/08/16 90.00 E 090609 1967/08/17 85.50 E 090609 1967/08/18 82.10 E 090609 1967/08/19 80.40 E 090609 1967/08/20 78.70 E 090609 1967/08/21 77.90 E 090609 1967/08/22 77.00 E 090609 1967/08/23 75.90 E 090609 1967/08/24 73.90 E 090609 1967/08/25 71.90 E 090609 1967/08/26 69.40 E 090609 1967/08/27 66.30 E 090609 1967/08/28 64.60 E 090609 1967/08/29 62.30 E 090609 1967/08/30 60.00 E 090609 1967/08/31 58.00 E 090609 1967/09/01 56.10 E 090609 1967/09/02 53.80 E 090609 1967/09/03 52.70 E 090609 1967/09/04 50.40 E 090609 1967/09/05 49.80 E 090609 1967/09/06 47.30 E 090609 1967/09/07 45.90 E 090609 1967/09/08 44.50 E 090609 1967/09/09 42.50 E 090609 1967/09/10 41.60 E 090609 1967/09/11 40.20 E 090609 1967/09/12 38.80 E 090609 1967/09/13 37.40 E 090609 1967/09/14 36.20 E 090609 1967/09/15 35.40 E 090609 1967/09/16 34.50 E 090609 1967/09/17 33.70 E 090609 1967/09/18 33.10 E 090609 1967/09/19 32.60 E 090609 1967/09/20 32.60 E 090609 1967/09/21 32.80 E 090609 1967/09/22 33.10 E 090609 1967/09/23 34.50 E 090609 1967/09/24 36.20 E 090609 1967/09/25 37.10 E 090609 1967/09/26 38.20 E 090609 1967/09/27 39.10 E 090609 1967/09/28 39.40 MC 090609 1967/09/29 39.40 MC 090609 1967/09/30 39.40 MC 090609 1967/10/01 39.40 MC 090609 1967/10/02 40.20 MC 090609 1967/10/03 39.10 MC 090609 1967/10/04 39.40 MC 090609 1967/10/05 38.20 MC 090609 1967/10/06 36.50 MC 090609 1967/10/07 36.20 MC 090609 1967/10/08 36.50 MC 090609 1967/10/09 36.00 MC 090609 1967/10/10 34.50 MC 090609 1967/10/11 34.50 MC 090609 1967/10/12 35.10 MC 090609 1967/10/13 37.10 MC 090609 1967/10/14 38.20 MC 090609 1967/10/15 39.40 MC 090609 1967/10/16 40.80 MC 090609 1967/10/17 41.10 MC 090609 1967/10/18 41.30 MC 090609 1967/10/19 41.10 MC 090609 1967/10/20 40.50 MC 090609 1967/10/21 40.20 MC 090609 1967/10/22 39.90 MC 090609 1967/10/23 39.60 MC 090609 1967/10/24 39.60 MC 090609 1967/10/25 39.60 MC 090609 1967/10/26 39.10 MC 090609 1967/10/27 39.10 MC 090609 1967/10/28 39.40 MC 090609 1967/10/29 38.80 MC 090609 1967/10/30 38.50 MC 090609 1967/10/31 38.20 MC 090609 1967/11/01 38.20 MC 090609 1967/11/02 38.50 MC 090609 1967/11/03 40.20 MC 090609 1967/11/04 42.50 MC 090609 1967/11/05 45.60 MC 090609 1967/11/06 48.40 MC 090609 1967/11/07 49.80 MC 090609 1967/11/08 52.40 MC 090609 1967/11/09 52.70 MC 090609 1967/11/10 53.20 MC 090609 1967/11/11 53.20 MC 090609 1967/11/12 53.00 R 090609 1967/11/13 53.80 R 090609 1967/11/14 53.80 R 090609 1967/11/15 53.80 R 090609 1967/11/16 53.50 R 090609 1967/11/17 53.20 R 090609 1967/11/18 53.00 R 090609 1967/11/19 52.70 R 090609 1967/11/20 52.10 R 090609 1967/11/21 51.30 R 090609 1967/11/22 51.00 R 090609 1967/11/23 50.40 R 090609 1967/11/24 49.60 R 090609 1967/11/25 48.70 R 090609 1967/11/26 48.10 R 090609 1967/11/27 48.10 R 090609 1967/11/28 47.90 R 090609 1967/11/29 47.60 R 090609 1967/11/30 47.30 R 090609 1967/12/01 46.20 R 090609 1967/12/02 45.90 R 090609 1967/12/03 45.00 R 090609 1967/12/04 44.70 R 090609 1967/12/05 44.50 R 090609 1967/12/06 43.60 R 090609 1967/12/07 43.00 R 090609 1967/12/08 42.50 R 090609 1967/12/09 41.90 R 090609 1967/12/10 41.90 R 090609 1967/12/11 41.10 R 090609 1967/12/12 40.50 R 090609 1967/12/13 40.20 R 090609 1967/12/14 39.40 R 090609 1967/12/15 39.10 R 090609 1967/12/16 38.80 R 090609 1967/12/17 38.50 R 090609 1967/12/18 37.90 R 090609 1967/12/19 37.40 R 090609 1967/12/20 37.10 R 090609 1967/12/21 36.50 R 090609 1967/12/22 36.20 R 090609 1967/12/23 36.00 R 090609 1967/12/24 35.40 R 090609 1967/12/25 34.50 R 090609 1967/12/26 34.30 R 090609 1967/12/27 33.70 R 090609 1967/12/28 33.40 R 090609 1967/12/29 33.10 R 090609 1967/12/30 32.80 R 090609 1967/12/31 32.60 R 090609 1968/01/01 36.50 R 090609 1968/01/02 36.00 R 090609 1968/01/03 35.10 R 090609 1968/01/04 34.50 R 090609 1968/01/05 34.00 R 090609 1968/01/06 33.40 R 090609 1968/01/07 32.60 R 090609 1968/01/08 32.30 R 090609 1968/01/09 31.40 R 090609 1968/01/10 30.90 R 090609 1968/01/11 30.30 R 090609 1968/01/12 30.00 R 090609 1968/01/13 29.70 R 090609 1968/01/14 29.20 R 090609 1968/01/15 28.60 R 090609 1968/01/16 28.10 R 090609 1968/01/17 28.00 R 090609 1968/01/18 27.40 R 090609 1968/01/19 27.20 R 090609 1968/01/20 26.80 R 090609 1968/01/21 26.10 R 090609 1968/01/22 25.90 R 090609 1968/01/23 25.70 R 090609 1968/01/24 25.50 R 090609 1968/01/25 25.20 R 090609 1968/01/26 24.90 R 090609 1968/01/27 24.70 R 090609 1968/01/28 24.70 R 090609 1968/01/29 24.90 R 090609 1968/01/30 24.60 R 090609 1968/01/31 24.60 R 090609 1968/02/01 24.40 R 090609 1968/02/02 24.60 R 090609 1968/02/03 24.40 R 090609 1968/02/04 24.20 R 090609 1968/02/05 24.20 R 090609 1968/02/06 24.30 R 090609 1968/02/07 24.30 R 090609 1968/02/08 24.20 R 090609 1968/02/09 24.20 R 090609 1968/02/10 24.20 R 090609 1968/02/11 24.20 R 090609 1968/02/12 24.30 R 090609 1968/02/13 24.30 R 090609 1968/02/14 24.10 R 090609 1968/02/15 24.00 R 090609 1968/02/16 23.80 R 090609 1968/02/17 24.00 R 090609 1968/02/18 24.00 R 090609 1968/02/19 23.90 R 090609 1968/02/20 23.90 R 090609 1968/02/21 23.90 R 090609 1968/02/22 23.80 R 090609 1968/02/23 23.80 R 090609 1968/02/24 23.80 R 090609 1968/02/25 23.70 R 090609 1968/02/26 23.60 R 090609 1968/02/27 23.50 R 090609 1968/02/28 23.50 R 090609 1968/02/29 23.50 R 090609 1968/03/01 23.50 R 090609 1968/03/02 23.40 R 090609 1968/03/03 23.20 R 090609 1968/03/04 22.80 R 090609 1968/03/05 22.70 R 090609 1968/03/06 22.50 R 090609 1968/03/07 22.30 R 090609 1968/03/08 22.00 R 090609 1968/03/09 21.70 R 090609 1968/03/10 21.50 R 090609 1968/03/11 21.20 R 090609 1968/03/12 21.10 R 090609 1968/03/13 21.00 R 090609 1968/03/14 20.70 R 090609 1968/03/15 20.40 R 090609 1968/03/16 20.20 R 090609 1968/03/17 19.90 R 090609 1968/03/18 19.70 R 090609 1968/03/19 19.50 R 090609 1968/03/20 19.50 R 090609 1968/03/21 19.40 R 090609 1968/03/22 19.10 R 090609 1968/03/23 19.00 R 090609 1968/03/24 18.90 R 090609 1968/03/25 18.60 R 090609 1968/03/26 18.30 R 090609 1968/03/27 18.10 R 090609 1968/03/28 18.00 R 090609 1968/03/29 17.70 R 090609 1968/03/30 17.50 R 090609 1968/03/31 17.40 R 090609 1968/04/01 17.10 R 090609 1968/04/02 17.10 R 090609 1968/04/03 17.00 R 090609 1968/04/04 17.10 R 090609 1968/04/05 17.20 R 090609 1968/04/06 17.10 R 090609 1968/04/07 17.40 R 090609 1968/04/08 17.50 R 090609 1968/04/09 17.70 R 090609 1968/04/10 18.20 R 090609 1968/04/11 19.20 R 090609 1968/04/12 19.90 R 090609 1968/04/13 21.50 R 090609 1968/04/14 23.80 R 090609 1968/04/15 28.30 R 090609 1968/04/16 33.10 R 090609 1968/04/17 42.50 R 090609 1968/04/18 60.00 R 090609 1968/04/19 82.10 R 090609 1968/04/20 103.0 R 090609 1968/04/21 127.0 R 090609 1968/04/22 154.0 R 090609 1968/04/23 198.0 R 090609 1968/04/24 237.0 R 090609 1968/04/25 267.0 R 090609 1968/04/26 289.0 R 090609 1968/04/27 309.0 MC 090609 1968/04/28 314.0 MC 090609 1968/04/29 314.0 MC 090609 1968/04/30 309.0 MC 090609 1968/05/01 289.0 MC 090609 1968/05/02 270.0 MC 090609 1968/05/03 254.0 MC 090609 1968/05/04 239.0 MC 090609 1968/05/05 228.0 MC 090609 1968/05/06 221.0 MC 090609 1968/05/07 235.0 MC 090609 1968/05/08 241.0 MC 090609 1968/05/09 195.0 MC 090609 1968/05/10 189.0 MC 090609 1968/05/11 188.0 MC 090609 1968/05/12 188.0 MC 090609 1968/05/13 189.0 MC 090609 1968/05/14 190.0 MC 090609 1968/05/15 192.0 MC 090609 1968/05/16 193.0 MC 090609 1968/05/17 194.0 MC 090609 1968/05/18 193.0 MC 090609 1968/05/19 191.0 MC 090609 1968/05/20 187.0 MC 090609 1968/05/21 188.0 MC 090609 1968/05/22 177.0 MC 090609 1968/05/23 170.0 MC 090609 1968/05/24 162.0 MC 090609 1968/05/25 152.0 MC 090609 1968/05/26 143.0 MC 090609 1968/05/27 134.0 MC 090609 1968/05/28 130.0 MC 090609 1968/05/29 121.0 E 090609 1968/05/30 112.0 E 090609 1968/05/31 105.0 E 090609 1968/06/01 95.70 E 090609 1968/06/02 87.80 E 090609 1968/06/03 81.60 E 090609 1968/06/04 74.20 E 090609 1968/06/05 68.00 E 090609 1968/06/06 62.90 E 090609 1968/06/07 59.20 MC 090609 1968/06/08 55.80 MC 090609 1968/06/09 53.80 MC 090609 1968/06/10 51.30 MC 090609 1968/06/11 49.00 MC 090609 1968/06/12 48.40 MC 090609 1968/06/13 49.00 MC 090609 1968/06/14 49.30 MC 090609 1968/06/15 49.30 MC 090609 1968/06/16 49.30 MC 090609 1968/06/17 49.60 MC 090609 1968/06/18 49.80 MC 090609 1968/06/19 49.80 MC 090609 1968/06/20 49.80 MC 090609 1968/06/21 51.00 MC 090609 1968/06/22 51.80 MC 090609 1968/06/23 51.80 MC 090609 1968/06/24 53.20 MC 090609 1968/06/25 56.10 MC 090609 1968/06/26 57.80 MC 090609 1968/06/27 58.00 MC 090609 1968/06/28 56.60 MC 090609 1968/06/29 55.20 MC 090609 1968/06/30 54.90 MC 090609 1968/07/01 54.10 MC 090609 1968/07/02 53.00 MC 090609 1968/07/03 58.30 MC 090609 1968/07/04 63.70 MC 090609 1968/07/05 65.70 MC 090609 1968/07/06 66.80 MC 090609 1968/07/07 66.30 MC 090609 1968/07/08 65.40 MC 090609 1968/07/09 67.70 MC 090609 1968/07/10 76.50 MC 090609 1968/07/11 83.00 MC 090609 1968/07/12 86.10 MC 090609 1968/07/13 89.20 MC 090609 1968/07/14 91.70 MC 090609 1968/07/15 92.60 MC 090609 1968/07/16 93.40 MC 090609 1968/07/17 93.40 MC 090609 1968/07/18 93.40 MC 090609 1968/07/19 92.90 MC 090609 1968/07/20 93.40 MC 090609 1968/07/21 95.70 MC 090609 1968/07/22 100.0 MC 090609 1968/07/23 105.0 MC 090609 1968/07/24 114.0 MC 090609 1968/07/25 127.0 MC 090609 1968/07/26 139.0 MC 090609 1968/07/27 150.0 MC 090609 1968/07/28 159.0 MC 090609 1968/07/29 190.0 E 090609 1968/07/30 221.0 E 090609 1968/07/31 254.0 E 090609 1968/08/01 289.0 E 090609 1968/08/02 314.0 E 090609 1968/08/03 343.0 E 090609 1968/08/04 348.0 MC 090609 1968/08/05 343.0 MC 090609 1968/08/06 334.0 MC 090609 1968/08/07 320.0 MC 090609 1968/08/08 300.0 MC 090609 1968/08/09 280.0 MC 090609 1968/08/10 260.0 MC 090609 1968/08/11 242.0 MC 090609 1968/08/12 230.0 MC 090609 1968/08/13 215.0 MC 090609 1968/08/14 204.0 MC 090609 1968/08/15 195.0 MC 090609 1968/08/16 186.0 MC 090609 1968/08/17 179.0 MC 090609 1968/08/18 175.0 MC 090609 1968/08/19 169.0 MC 090609 1968/08/20 165.0 MC 090609 1968/08/21 166.0 MC 090609 1968/08/22 167.0 MC 090609 1968/08/23 165.0 MC 090609 1968/08/24 164.0 MC 090609 1968/08/25 159.0 MC 090609 1968/08/26 153.0 MC 090609 1968/08/27 149.0 MC 090609 1968/08/28 142.0 MC 090609 1968/08/29 135.0 MC 090609 1968/08/30 127.0 MC 090609 1968/08/31 121.0 MC 090609 1968/09/01 115.0 MC 090609 1968/09/02 109.0 MC 090609 1968/09/03 103.0 MC 090609 1968/09/04 97.10 MC 090609 1968/09/05 92.00 MC 090609 1968/09/06 87.80 MC 090609 1968/09/07 98.00 MC 090609 1968/09/08 121.0 MC 090609 1968/09/09 135.0 MC 090609 1968/09/10 141.0 MC 090609 1968/09/11 147.0 MC 090609 1968/09/12 158.0 MC 090609 1968/09/13 174.0 MC 090609 1968/09/14 189.0 MC 090609 1968/09/15 194.0 MC 090609 1968/09/16 189.0 E 090609 1968/09/17 185.0 E 090609 1968/09/18 181.0 E 090609 1968/09/19 173.0 E 090609 1968/09/20 167.0 E 090609 1968/09/21 165.0 E 090609 1968/09/22 159.0 E 090609 1968/09/23 153.0 E 090609 1968/09/24 146.0 E 090609 1968/09/25 141.0 E 090609 1968/09/26 136.0 E 090609 1968/09/27 131.0 E 090609 1968/09/28 127.0 E 090609 1968/09/29 121.0 E 090609 1968/09/30 117.0 E 090609 1968/10/01 108.0 E 090609 1968/10/02 108.0 MC 090609 1968/10/03 108.0 MC 090609 1968/10/04 110.0 MC 090609 1968/10/05 112.0 MC 090609 1968/10/06 114.0 MC 090609 1968/10/07 113.0 MC 090609 1968/10/08 112.0 MC 090609 1968/10/09 110.0 MC 090609 1968/10/10 109.0 MC 090609 1968/10/11 106.0 MC 090609 1968/10/12 104.0 MC 090609 1968/10/13 102.0 MC 090609 1968/10/14 101.0 MC 090609 1968/10/15 106.0 MC 090609 1968/10/16 112.0 MC 090609 1968/10/17 124.0 MC 090609 1968/10/18 148.0 MC 090609 1968/10/19 162.0 MC 090609 1968/10/20 172.0 MC 090609 1968/10/21 180.0 MC 090609 1968/10/22 183.0 MC 090609 1968/10/23 184.0 MC 090609 1968/10/24 180.0 MC 090609 1968/10/25 174.0 MC 090609 1968/10/26 165.0 MC 090609 1968/10/27 155.0 MC 090609 1968/10/28 146.0 MC 090609 1968/10/29 137.0 MC 090609 1968/10/30 130.0 MC 090609 1968/10/31 124.0 MC 090609 1968/11/01 119.0 MC 090609 1968/11/02 113.0 MC 090609 1968/11/03 107.0 MC 090609 1968/11/04 104.0 MC 090609 1968/11/05 102.0 MC 090609 1968/11/06 99.70 MC 090609 1968/11/07 93.40 MC 090609 1968/11/08 90.30 MC 090609 1968/11/09 88.10 MC 090609 1968/11/10 95.10 E 090609 1968/11/11 73.10 E 090609 1968/11/12 74.50 MC 090609 1968/11/13 74.80 MC 090609 1968/11/14 72.20 MC 090609 1968/11/15 68.50 MC 090609 1968/11/16 66.00 MC 090609 1968/11/17 63.40 MC 090609 1968/11/18 61.40 MC 090609 1968/11/19 59.50 MC 090609 1968/11/20 57.80 R 090609 1968/11/21 56.60 R 090609 1968/11/22 54.40 R 090609 1968/11/23 53.80 R 090609 1968/11/24 53.00 R 090609 1968/11/25 51.80 R 090609 1968/11/26 51.00 R 090609 1968/11/27 50.10 R 090609 1968/11/28 48.70 R 090609 1968/11/29 48.10 R 090609 1968/11/30 47.60 R 090609 1968/12/01 47.90 R 090609 1968/12/02 47.00 R 090609 1968/12/03 46.20 R 090609 1968/12/04 45.90 R 090609 1968/12/05 45.30 R 090609 1968/12/06 45.00 R 090609 1968/12/07 44.20 R 090609 1968/12/08 43.30 R 090609 1968/12/09 42.80 R 090609 1968/12/10 42.80 R 090609 1968/12/11 42.50 R 090609 1968/12/12 41.90 R 090609 1968/12/13 41.10 R 090609 1968/12/14 40.80 R 090609 1968/12/15 39.90 R 090609 1968/12/16 39.60 R 090609 1968/12/17 39.40 R 090609 1968/12/18 38.50 R 090609 1968/12/19 38.20 R 090609 1968/12/20 37.70 R 090609 1968/12/21 36.80 R 090609 1968/12/22 36.50 R 090609 1968/12/23 36.20 R 090609 1968/12/24 35.70 R 090609 1968/12/25 35.40 R 090609 1968/12/26 34.50 R 090609 1968/12/27 34.30 R 090609 1968/12/28 34.00 R 090609 1968/12/29 33.70 R 090609 1968/12/30 33.40 R 090609 1968/12/31 32.80 R 090609 1969/01/01 32.30 R 090609 1969/01/02 32.00 R 090609 1969/01/03 31.10 R 090609 1969/01/04 30.90 R 090609 1969/01/05 30.60 R 090609 1969/01/06 30.30 R 090609 1969/01/07 29.70 R 090609 1969/01/08 29.40 R 090609 1969/01/09 28.90 R 090609 1969/01/10 28.60 R 090609 1969/01/11 28.30 R 090609 1969/01/12 28.20 R 090609 1969/01/13 27.80 R 090609 1969/01/14 27.50 R 090609 1969/01/15 27.20 R 090609 1969/01/16 26.90 R 090609 1969/01/17 26.60 R 090609 1969/01/18 26.30 R 090609 1969/01/19 26.00 R 090609 1969/01/20 25.50 R 090609 1969/01/21 25.20 R 090609 1969/01/22 24.90 R 090609 1969/01/23 24.60 R 090609 1969/01/24 24.40 R 090609 1969/01/25 24.30 R 090609 1969/01/26 24.00 R 090609 1969/01/27 23.70 R 090609 1969/01/28 23.50 R 090609 1969/01/29 23.20 R 090609 1969/01/30 22.90 R 090609 1969/01/31 22.70 R 090609 1969/02/01 22.60 R 090609 1969/02/02 22.40 R 090609 1969/02/03 22.10 R 090609 1969/02/04 21.90 R 090609 1969/02/05 21.70 R 090609 1969/02/06 21.50 R 090609 1969/02/07 21.20 R 090609 1969/02/08 21.00 R 090609 1969/02/09 20.90 R 090609 1969/02/10 20.70 R 090609 1969/02/11 20.30 R 090609 1969/02/12 20.20 R 090609 1969/02/13 20.00 R 090609 1969/02/14 19.80 R 090609 1969/02/15 19.50 R 090609 1969/02/16 19.30 R 090609 1969/02/17 19.00 R 090609 1969/02/18 18.80 R 090609 1969/02/19 18.70 R 090609 1969/02/20 18.40 R 090609 1969/02/21 18.10 R 090609 1969/02/22 17.80 R 090609 1969/02/23 17.60 R 090609 1969/02/24 17.30 R 090609 1969/02/25 17.00 R 090609 1969/02/26 16.70 R 090609 1969/02/27 16.40 R 090609 1969/02/28 16.30 R 090609 1969/03/01 15.90 R 090609 1969/03/02 15.60 R 090609 1969/03/03 15.30 R 090609 1969/03/04 15.10 R 090609 1969/03/05 15.00 R 090609 1969/03/06 14.70 R 090609 1969/03/07 14.40 R 090609 1969/03/08 14.20 R 090609 1969/03/09 13.90 R 090609 1969/03/10 13.70 R 090609 1969/03/11 13.60 R 090609 1969/03/12 13.30 R 090609 1969/03/13 13.00 R 090609 1969/03/14 12.90 R 090609 1969/03/15 12.70 R 090609 1969/03/16 12.60 R 090609 1969/03/17 12.50 R 090609 1969/03/18 12.40 R 090609 1969/03/19 12.20 R 090609 1969/03/20 12.20 R 090609 1969/03/21 11.90 R 090609 1969/03/22 11.80 R 090609 1969/03/23 11.80 R 090609 1969/03/24 11.60 R 090609 1969/03/25 11.50 R 090609 1969/03/26 11.40 R 090609 1969/03/27 11.30 R 090609 1969/03/28 11.30 R 090609 1969/03/29 11.30 R 090609 1969/03/30 11.30 R 090609 1969/03/31 11.30 R 090609 1969/04/01 11.30 R 090609 1969/04/02 11.30 R 090609 1969/04/03 11.30 R 090609 1969/04/04 11.30 R 090609 1969/04/05 11.30 R 090609 1969/04/06 11.30 R 090609 1969/04/07 11.30 R 090609 1969/04/08 11.30 R 090609 1969/04/09 11.30 R 090609 1969/04/10 11.30 R 090609 1969/04/11 11.30 R 090609 1969/04/12 11.30 R 090609 1969/04/13 11.30 R 090609 1969/04/14 11.30 R 090609 1969/04/15 11.30 R 090609 1969/04/16 11.30 R 090609 1969/04/17 11.30 R 090609 1969/04/18 11.30 R 090609 1969/04/19 11.30 R 090609 1969/04/20 11.30 R 090609 1969/04/21 11.30 R 090609 1969/04/22 11.40 R 090609 1969/04/23 11.40 R 090609 1969/04/24 11.60 R 090609 1969/04/25 11.60 R 090609 1969/04/26 11.80 R 090609 1969/04/27 11.90 R 090609 1969/04/28 12.00 R 090609 1969/04/29 12.20 R 090609 1969/04/30 12.50 R 090609 1969/05/01 13.00 R 090609 1969/05/02 13.60 R 090609 1969/05/03 15.00 R 090609 1969/05/04 17.00 R 090609 1969/05/05 18.10 R 090609 1969/05/06 21.00 R 090609 1969/05/07 25.20 R 090609 1969/05/08 31.10 R 090609 1969/05/09 38.50 R 090609 1969/05/10 46.70 R 090609 1969/05/11 56.60 R 090609 1969/05/12 68.00 R 090609 1969/05/13 82.10 R 090609 1969/05/14 99.10 R 090609 1969/05/15 124.0 MC 090609 1969/05/16 133.0 MC 090609 1969/05/17 147.0 MC 090609 1969/05/18 165.0 MC 090609 1969/05/19 182.0 MC 090609 1969/05/20 200.0 MC 090609 1969/05/21 208.0 MC 090609 1969/05/22 220.0 MC 090609 1969/05/23 227.0 MC 090609 1969/05/24 227.0 MC 090609 1969/05/25 224.0 MC 090609 1969/05/26 217.0 MC 090609 1969/05/27 214.0 MC 090609 1969/05/28 208.0 MC 090609 1969/05/29 202.0 MC 090609 1969/05/30 198.0 MC 090609 1969/05/31 190.0 MC 090609 1969/06/01 184.0 MC 090609 1969/06/02 178.0 MC 090609 1969/06/03 172.0 MC 090609 1969/06/04 168.0 MC 090609 1969/06/05 168.0 MC 090609 1969/06/06 174.0 MC 090609 1969/06/07 178.0 MC 090609 1969/06/08 180.0 MC 090609 1969/06/09 180.0 MC 090609 1969/06/10 181.0 MC 090609 1969/06/11 180.0 MC 090609 1969/06/12 178.0 MC 090609 1969/06/13 174.0 MC 090609 1969/06/14 170.0 MC 090609 1969/06/15 164.0 MC 090609 1969/06/16 162.0 MC 090609 1969/06/17 154.0 MC 090609 1969/06/18 150.0 MC 090609 1969/06/19 145.0 MC 090609 1969/06/20 144.0 MC 090609 1969/06/21 145.0 MC 090609 1969/06/22 145.0 MC 090609 1969/06/23 143.0 MC 090609 1969/06/24 140.0 MC 090609 1969/06/25 134.0 MC 090609 1969/06/26 129.0 MC 090609 1969/06/27 129.0 MC 090609 1969/06/28 140.0 MC 090609 1969/06/29 193.0 MC 090609 1969/06/30 191.0 MC 090609 1969/07/01 207.0 MC 090609 1969/07/02 227.0 MC 090609 1969/07/03 239.0 MC 090609 1969/07/04 245.0 MC 090609 1969/07/05 246.0 MC 090609 1969/07/06 247.0 MC 090609 1969/07/07 238.0 MC 090609 1969/07/08 228.0 MC 090609 1969/07/09 216.0 MC 090609 1969/07/10 201.0 MC 090609 1969/07/11 188.0 MC 090609 1969/07/12 173.0 MC 090609 1969/07/13 163.0 MC 090609 1969/07/14 153.0 MC 090609 1969/07/15 140.0 MC 090609 1969/07/16 130.0 MC 090609 1969/07/17 120.0 MC 090609 1969/07/18 112.0 MC 090609 1969/07/19 104.0 MC 090609 1969/07/20 97.70 MC 090609 1969/07/21 91.20 MC 090609 1969/07/22 86.10 MC 090609 1969/07/23 81.80 MC 090609 1969/07/24 78.40 MC 090609 1969/07/25 73.30 MC 090609 1969/07/26 69.70 MC 090609 1969/07/27 66.00 MC 090609 1969/07/28 63.70 MC 090609 1969/07/29 60.90 MC 090609 1969/07/30 57.80 MC 090609 1969/07/31 56.10 MC 090609 1969/08/01 55.20 MC 090609 1969/08/02 53.20 MC 090609 1969/08/03 51.50 E 090609 1969/08/04 50.40 E 090609 1969/08/05 50.40 E 090609 1969/08/06 51.00 E 090609 1969/08/07 52.70 E 090609 1969/08/08 53.80 E 090609 1969/08/09 55.20 E 090609 1969/08/10 56.10 E 090609 1969/08/11 56.40 E 090609 1969/08/12 56.10 E 090609 1969/08/13 55.50 E 090609 1969/08/14 54.10 E 090609 1969/08/15 53.50 E 090609 1969/08/16 52.40 E 090609 1969/08/17 51.00 E 090609 1969/08/18 49.60 E 090609 1969/08/19 48.40 E 090609 1969/08/20 48.10 E 090609 1969/08/21 47.90 E 090609 1969/08/22 46.20 E 090609 1969/08/23 44.70 E 090609 1969/08/24 43.30 MC 090609 1969/08/25 42.80 MC 090609 1969/08/26 39.60 MC 090609 1969/08/27 37.40 MC 090609 1969/08/28 36.20 MC 090609 1969/08/29 36.20 MC 090609 1969/08/30 38.80 MC 090609 1969/08/31 44.50 MC 090609 1969/09/01 49.60 MC 090609 1969/09/02 52.70 MC 090609 1969/09/03 54.90 MC 090609 1969/09/04 56.90 MC 090609 1969/09/05 60.60 MC 090609 1969/09/06 64.80 MC 090609 1969/09/07 68.00 MC 090609 1969/09/08 71.40 MC 090609 1969/09/09 73.90 MC 090609 1969/09/10 75.90 MC 090609 1969/09/11 75.60 MC 090609 1969/09/12 75.90 MC 090609 1969/09/13 75.00 MC 090609 1969/09/14 74.50 MC 090609 1969/09/15 75.60 MC 090609 1969/09/16 81.60 MC 090609 1969/09/17 84.70 MC 090609 1969/09/18 88.10 MC 090609 1969/09/19 90.30 MC 090609 1969/09/20 91.50 MC 090609 1969/09/21 91.50 MC 090609 1969/09/22 91.50 MC 090609 1969/09/23 92.00 MC 090609 1969/09/24 94.90 MC 090609 1969/09/25 106.0 MC 090609 1969/09/26 107.0 MC 090609 1969/09/27 108.0 MC 090609 1969/09/28 106.0 MC 090609 1969/09/29 105.0 MC 090609 1969/09/30 104.0 MC 090609 1969/10/01 105.0 MC 090609 1969/10/02 106.0 MC 090609 1969/10/03 113.0 MC 090609 1969/10/04 127.0 MC 090609 1969/10/05 139.0 MC 090609 1969/10/06 142.0 MC 090609 1969/10/07 150.0 MC 090609 1969/10/08 156.0 MC 090609 1969/10/09 184.0 MC 090609 1969/10/10 187.0 MC 090609 1969/10/11 187.0 E 090609 1969/10/12 187.0 E 090609 1969/10/13 185.0 E 090609 1969/10/14 181.0 E 090609 1969/10/15 177.0 E 090609 1969/10/16 173.0 E 090609 1969/10/17 164.0 E 090609 1969/10/18 159.0 E 090609 1969/10/19 153.0 E 090609 1969/10/20 149.0 E 090609 1969/10/21 142.0 E 090609 1969/10/22 139.0 E 090609 1969/10/23 136.0 E 090609 1969/10/24 132.0 E 090609 1969/10/25 129.0 E 090609 1969/10/26 125.0 E 090609 1969/10/27 124.0 E 090609 1969/10/28 119.0 E 090609 1969/10/29 116.0 E 090609 1969/10/30 112.0 E 090609 1969/10/31 108.0 E 090609 1969/11/01 106.0 E 090609 1969/11/02 103.0 E 090609 1969/11/03 101.0 E 090609 1969/11/04 97.70 E 090609 1969/11/05 96.30 E 090609 1969/11/06 94.90 E 090609 1969/11/07 92.00 E 090609 1969/11/08 90.30 E 090609 1969/11/09 89.20 E 090609 1969/11/10 87.50 E 090609 1969/11/11 87.20 E 090609 1969/11/12 87.20 E 090609 1969/11/13 87.20 E 090609 1969/11/14 87.20 E 090609 1969/11/15 87.50 E 090609 1969/11/16 87.80 E 090609 1969/11/17 88.30 E 090609 1969/11/18 89.20 E 090609 1969/11/19 90.00 E 090609 1969/11/20 90.30 E 090609 1969/11/21 90.30 E 090609 1969/11/22 87.80 E 090609 1969/11/23 86.40 E 090609 1969/11/24 83.50 E 090609 1969/11/25 81.80 E 090609 1969/11/26 80.40 E 090609 1969/11/27 78.70 E 090609 1969/11/28 77.00 E 090609 1969/11/29 75.00 E 090609 1969/11/30 73.60 R 090609 1969/12/01 71.90 R 090609 1969/12/02 70.50 R 090609 1969/12/03 68.80 R 090609 1969/12/04 67.40 R 090609 1969/12/05 66.50 R 090609 1969/12/06 64.60 R 090609 1969/12/07 63.70 R 090609 1969/12/08 62.30 R 090609 1969/12/09 60.90 R 090609 1969/12/10 60.30 R 090609 1969/12/11 58.90 R 090609 1969/12/12 57.80 R 090609 1969/12/13 56.60 R 090609 1969/12/14 55.80 R 090609 1969/12/15 54.10 R 090609 1969/12/16 53.20 R 090609 1969/12/17 52.70 R 090609 1969/12/18 51.00 R 090609 1969/12/19 50.40 R 090609 1969/12/20 49.60 R 090609 1969/12/21 48.40 R 090609 1969/12/22 47.60 R 090609 1969/12/23 46.40 R 090609 1969/12/24 45.30 R 090609 1969/12/25 44.50 R 090609 1969/12/26 43.30 R 090609 1969/12/27 42.80 R 090609 1969/12/28 41.90 R 090609 1969/12/29 41.30 R 090609 1969/12/30 40.50 R 090609 1969/12/31 39.90 R 090609 1970/01/01 39.40 R 090609 1970/01/02 38.80 R 090609 1970/01/03 38.50 R 090609 1970/01/04 37.70 R 090609 1970/01/05 37.40 R 090609 1970/01/06 36.80 R 090609 1970/01/07 36.20 R 090609 1970/01/08 36.00 R 090609 1970/01/09 35.10 R 090609 1970/01/10 34.50 R 090609 1970/01/11 34.00 R 090609 1970/01/12 33.70 R 090609 1970/01/13 33.40 R 090609 1970/01/14 32.80 R 090609 1970/01/15 32.60 R 090609 1970/01/16 32.30 R 090609 1970/01/17 32.00 R 090609 1970/01/18 31.40 R 090609 1970/01/19 31.10 R 090609 1970/01/20 30.90 R 090609 1970/01/21 30.60 R 090609 1970/01/22 30.30 R 090609 1970/01/23 29.40 R 090609 1970/01/24 29.20 R 090609 1970/01/25 28.90 R 090609 1970/01/26 28.60 R 090609 1970/01/27 28.60 R 090609 1970/01/28 28.00 R 090609 1970/01/29 27.80 R 090609 1970/01/30 27.50 R 090609 1970/01/31 27.20 R 090609 1970/02/01 26.90 R 090609 1970/02/02 26.60 R 090609 1970/02/03 26.30 R 090609 1970/02/04 26.10 R 090609 1970/02/05 25.80 R 090609 1970/02/06 25.50 R 090609 1970/02/07 25.30 R 090609 1970/02/08 25.20 R 090609 1970/02/09 24.90 R 090609 1970/02/10 24.60 R 090609 1970/02/11 24.50 R 090609 1970/02/12 24.30 R 090609 1970/02/13 24.10 R 090609 1970/02/14 23.80 R 090609 1970/02/15 23.50 R 090609 1970/02/16 23.20 R 090609 1970/02/17 23.10 R 090609 1970/02/18 22.90 R 090609 1970/02/19 22.70 R 090609 1970/02/20 22.50 R 090609 1970/02/21 22.40 R 090609 1970/02/22 22.10 R 090609 1970/02/23 21.90 R 090609 1970/02/24 21.80 R 090609 1970/02/25 21.70 R 090609 1970/02/26 21.50 R 090609 1970/02/27 21.20 R 090609 1970/02/28 21.00 R 090609 1970/03/01 20.90 R 090609 1970/03/02 20.70 R 090609 1970/03/03 20.50 R 090609 1970/03/04 20.40 R 090609 1970/03/05 20.30 R 090609 1970/03/06 20.10 R 090609 1970/03/07 20.00 R 090609 1970/03/08 19.80 R 090609 1970/03/09 19.50 R 090609 1970/03/10 19.40 R 090609 1970/03/11 19.30 R 090609 1970/03/12 19.10 R 090609 1970/03/13 19.00 R 090609 1970/03/14 18.70 R 090609 1970/03/15 18.50 R 090609 1970/03/16 18.40 R 090609 1970/03/17 18.10 R 090609 1970/03/18 18.00 R 090609 1970/03/19 17.80 R 090609 1970/03/20 17.70 R 090609 1970/03/21 17.60 R 090609 1970/03/22 17.50 R 090609 1970/03/23 17.40 R 090609 1970/03/24 17.30 R 090609 1970/03/25 17.00 R 090609 1970/03/26 16.90 R 090609 1970/03/27 16.80 R 090609 1970/03/28 16.70 R 090609 1970/03/29 16.60 R 090609 1970/03/30 16.40 R 090609 1970/03/31 16.30 R 090609 1970/04/01 16.20 R 090609 1970/04/02 16.10 R 090609 1970/04/03 16.00 R 090609 1970/04/04 15.90 R 090609 1970/04/05 15.80 R 090609 1970/04/06 15.80 R 090609 1970/04/07 15.60 R 090609 1970/04/08 15.40 R 090609 1970/04/09 15.30 R 090609 1970/04/10 15.30 R 090609 1970/04/11 15.20 R 090609 1970/04/12 15.10 R 090609 1970/04/13 15.00 R 090609 1970/04/14 14.90 R 090609 1970/04/15 14.80 R 090609 1970/04/16 14.70 R 090609 1970/04/17 14.70 R 090609 1970/04/18 14.70 R 090609 1970/04/19 14.70 R 090609 1970/04/20 14.80 R 090609 1970/04/21 14.80 R 090609 1970/04/22 15.00 R 090609 1970/04/23 15.10 R 090609 1970/04/24 15.40 R 090609 1970/04/25 15.80 R 090609 1970/04/26 16.40 R 090609 1970/04/27 17.10 R 090609 1970/04/28 18.10 R 090609 1970/04/29 19.50 R 090609 1970/04/30 25.50 R 090609 1970/05/01 39.10 R 090609 1970/05/02 56.60 R 090609 1970/05/03 82.10 E 090609 1970/05/04 112.0 E 090609 1970/05/05 153.0 E 090609 1970/05/06 176.0 E 090609 1970/05/07 187.0 E 090609 1970/05/08 191.0 E 090609 1970/05/09 193.0 E 090609 1970/05/10 191.0 E 090609 1970/05/11 181.0 E 090609 1970/05/12 176.0 E 090609 1970/05/13 164.0 E 090609 1970/05/14 156.0 E 090609 1970/05/15 147.0 E 090609 1970/05/16 140.0 E 090609 1970/05/17 133.0 E 090609 1970/05/18 135.0 E 090609 1970/05/19 142.0 E 090609 1970/05/20 153.0 E 090609 1970/05/21 170.0 E 090609 1970/05/22 201.0 E 090609 1970/05/23 244.0 E 090609 1970/05/24 269.0 E 090609 1970/05/25 275.0 E 090609 1970/05/26 279.0 E 090609 1970/05/27 275.0 E 090609 1970/05/28 266.0 E 090609 1970/05/29 252.0 E 090609 1970/05/30 229.0 E 090609 1970/05/31 198.0 E 090609 1970/06/01 204.0 E 090609 1970/06/02 190.0 E 090609 1970/06/03 178.0 E 090609 1970/06/04 166.0 E 090609 1970/06/05 157.0 E 090609 1970/06/06 151.0 E 090609 1970/06/07 143.0 E 090609 1970/06/08 136.0 E 090609 1970/06/09 130.0 E 090609 1970/06/10 121.0 MC 090609 1970/06/11 116.0 MC 090609 1970/06/12 109.0 MC 090609 1970/06/13 104.0 MC 090609 1970/06/14 101.0 MC 090609 1970/06/15 96.00 MC 090609 1970/06/16 92.00 MC 090609 1970/06/17 87.20 MC 090609 1970/06/18 81.60 MC 090609 1970/06/19 81.60 MC 090609 1970/06/20 86.60 MC 090609 1970/06/21 88.90 MC 090609 1970/06/22 90.60 MC 090609 1970/06/23 90.90 MC 090609 1970/06/24 92.30 MC 090609 1970/06/25 90.00 MC 090609 1970/06/26 94.00 MC 090609 1970/06/27 96.00 MC 090609 1970/06/28 98.50 MC 090609 1970/06/29 98.50 MC 090609 1970/06/30 95.70 MC 090609 1970/07/01 94.30 MC 090609 1970/07/02 95.10 MC 090609 1970/07/03 90.60 MC 090609 1970/07/04 86.40 MC 090609 1970/07/05 86.10 MC 090609 1970/07/06 83.30 MC 090609 1970/07/07 80.70 MC 090609 1970/07/08 74.50 MC 090609 1970/07/09 73.10 MC 090609 1970/07/10 70.20 MC 090609 1970/07/11 66.50 MC 090609 1970/07/12 62.90 MC 090609 1970/07/13 60.30 MC 090609 1970/07/14 59.50 MC 090609 1970/07/15 54.40 MC 090609 1970/07/16 52.10 MC 090609 1970/07/17 59.20 MC 090609 1970/07/18 69.70 MC 090609 1970/07/19 96.30 MC 090609 1970/07/20 130.0 MC 090609 1970/07/21 157.0 MC 090609 1970/07/22 170.0 MC 090609 1970/07/23 175.0 MC 090609 1970/07/24 172.0 MC 090609 1970/07/25 164.0 MC 090609 1970/07/26 151.0 MC 090609 1970/07/27 134.0 MC 090609 1970/07/28 119.0 MC 090609 1970/07/29 113.0 MC 090609 1970/07/30 103.0 MC 090609 1970/07/31 97.40 MC 090609 1970/08/01 89.80 MC 090609 1970/08/02 86.40 MC 090609 1970/08/03 84.40 MC 090609 1970/08/04 85.00 MC 090609 1970/08/05 84.10 MC 090609 1970/08/06 82.70 MC 090609 1970/08/07 81.80 MC 090609 1970/08/08 81.00 MC 090609 1970/08/09 78.70 MC 090609 1970/08/10 76.20 MC 090609 1970/08/11 73.90 MC 090609 1970/08/12 70.80 MC 090609 1970/08/13 66.80 MC 090609 1970/08/14 62.90 MC 090609 1970/08/15 60.60 MC 090609 1970/08/16 60.60 MC 090609 1970/08/17 59.70 MC 090609 1970/08/18 58.60 MC 090609 1970/08/19 56.60 MC 090609 1970/08/20 55.50 MC 090609 1970/08/21 52.40 MC 090609 1970/08/22 50.40 MC 090609 1970/08/23 48.70 MC 090609 1970/08/24 46.70 MC 090609 1970/08/25 45.30 MC 090609 1970/08/26 43.60 MC 090609 1970/08/27 43.00 MC 090609 1970/08/28 41.30 MC 090609 1970/08/29 39.60 MC 090609 1970/08/30 39.60 MC 090609 1970/08/31 39.10 MC 090609 1970/09/01 39.90 MC 090609 1970/09/02 41.90 MC 090609 1970/09/03 43.60 MC 090609 1970/09/04 45.30 MC 090609 1970/09/05 46.40 MC 090609 1970/09/06 47.60 MC 090609 1970/09/07 48.10 MC 090609 1970/09/08 49.00 MC 090609 1970/09/09 48.70 MC 090609 1970/09/10 47.90 MC 090609 1970/09/11 47.00 MC 090609 1970/09/12 50.40 MC 090609 1970/09/13 53.50 MC 090609 1970/09/14 60.60 MC 090609 1970/09/15 67.70 MC 090609 1970/09/16 72.80 MC 090609 1970/09/17 77.60 MC 090609 1970/09/18 81.30 MC 090609 1970/09/19 82.40 MC 090609 1970/09/20 84.40 MC 090609 1970/09/21 90.30 MC 090609 1970/09/22 94.00 MC 090609 1970/09/23 98.80 MC 090609 1970/09/24 103.0 MC 090609 1970/09/25 104.0 MC 090609 1970/09/26 105.0 MC 090609 1970/09/27 106.0 MC 090609 1970/09/28 110.0 MC 090609 1970/09/29 111.0 MC 090609 1970/09/30 112.0 MC 090609 1970/10/01 112.0 MC 090609 1970/10/02 111.0 MC 090609 1970/10/03 110.0 MC 090609 1970/10/04 105.0 MC 090609 1970/10/05 101.0 MC 090609 1970/10/06 97.10 MC 090609 1970/10/07 95.10 MC 090609 1970/10/08 93.20 MC 090609 1970/10/09 91.50 MC 090609 1970/10/10 89.80 MC 090609 1970/10/11 85.80 MC 090609 1970/10/12 78.70 MC 090609 1970/10/13 75.60 MC 090609 1970/10/14 75.60 MC 090609 1970/10/15 76.50 MC 090609 1970/10/16 77.30 MC 090609 1970/10/17 76.70 MC 090609 1970/10/18 76.20 MC 090609 1970/10/19 74.80 MC 090609 1970/10/20 73.60 MC 090609 1970/10/21 72.80 MC 090609 1970/10/22 70.80 MC 090609 1970/10/23 70.80 MC 090609 1970/10/24 70.50 MC 090609 1970/10/25 69.70 MC 090609 1970/10/26 68.20 MC 090609 1970/10/27 66.00 MC 090609 1970/10/28 64.60 MC 090609 1970/10/29 62.60 MC 090609 1970/10/30 61.20 MC 090609 1970/10/31 58.90 MC 090609 1970/11/01 58.00 MC 090609 1970/11/02 56.40 MC 090609 1970/11/03 55.20 MC 090609 1970/11/04 54.40 MC 090609 1970/11/05 53.00 MC 090609 1970/11/06 51.30 MC 090609 1970/11/07 50.10 MC 090609 1970/11/08 49.00 MC 090609 1970/11/09 47.30 MC 090609 1970/11/10 47.30 MC 090609 1970/11/11 48.10 MC 090609 1970/11/12 49.30 MC 090609 1970/11/13 49.80 MC 090609 1970/11/14 47.90 MC 090609 1970/11/15 44.50 MC 090609 1970/11/16 44.70 MC 090609 1970/11/17 45.00 MC 090609 1970/11/18 45.30 MC 090609 1970/11/19 44.50 MC 090609 1970/11/20 43.90 MC 090609 1970/11/21 45.60 MC 090609 1970/11/22 54.40 MC 090609 1970/11/23 51.00 MC 090609 1970/11/24 47.30 MC 090609 1970/11/25 47.00 R 090609 1970/11/26 46.40 R 090609 1970/11/27 45.90 R 090609 1970/11/28 45.00 R 090609 1970/11/29 44.50 R 090609 1970/11/30 43.90 R 090609 1970/12/01 43.30 R 090609 1970/12/02 42.50 R 090609 1970/12/03 41.90 R 090609 1970/12/04 41.30 R 090609 1970/12/05 40.80 R 090609 1970/12/06 40.20 R 090609 1970/12/07 39.60 R 090609 1970/12/08 39.10 R 090609 1970/12/09 38.80 R 090609 1970/12/10 38.20 R 090609 1970/12/11 37.70 R 090609 1970/12/12 37.10 R 090609 1970/12/13 36.50 R 090609 1970/12/14 36.00 R 090609 1970/12/15 35.40 R 090609 1970/12/16 34.80 R 090609 1970/12/17 34.30 R 090609 1970/12/18 33.70 R 090609 1970/12/19 33.10 R 090609 1970/12/20 32.80 R 090609 1970/12/21 32.80 R 090609 1970/12/22 32.60 R 090609 1970/12/23 32.00 R 090609 1970/12/24 31.70 R 090609 1970/12/25 31.10 R 090609 1970/12/26 30.60 R 090609 1970/12/27 30.00 R 090609 1970/12/28 29.70 R 090609 1970/12/29 29.20 R 090609 1970/12/30 28.90 R 090609 1970/12/31 28.60 R 090609 1971/01/01 28.30 R 090609 1971/01/02 28.00 R 090609 1971/01/03 27.80 R 090609 1971/01/04 27.30 R 090609 1971/01/05 26.90 R 090609 1971/01/06 26.50 R 090609 1971/01/07 26.10 R 090609 1971/01/08 25.60 R 090609 1971/01/09 25.30 R 090609 1971/01/10 25.10 R 090609 1971/01/11 24.80 R 090609 1971/01/12 24.40 R 090609 1971/01/13 23.90 R 090609 1971/01/14 23.60 R 090609 1971/01/15 23.40 R 090609 1971/01/16 23.10 R 090609 1971/01/17 22.70 R 090609 1971/01/18 22.40 R 090609 1971/01/19 21.90 R 090609 1971/01/20 21.70 R 090609 1971/01/21 21.50 R 090609 1971/01/22 21.20 R 090609 1971/01/23 21.00 R 090609 1971/01/24 20.70 R 090609 1971/01/25 20.40 R 090609 1971/01/26 20.10 R 090609 1971/01/27 19.80 R 090609 1971/01/28 19.50 R 090609 1971/01/29 19.30 R 090609 1971/01/30 19.00 R 090609 1971/01/31 18.70 R 090609 1971/02/01 18.40 R 090609 1971/02/02 18.10 R 090609 1971/02/03 17.80 R 090609 1971/02/04 17.60 R 090609 1971/02/05 17.30 R 090609 1971/02/06 17.00 R 090609 1971/02/07 16.80 R 090609 1971/02/08 16.70 R 090609 1971/02/09 16.60 R 090609 1971/02/10 16.40 R 090609 1971/02/11 16.20 R 090609 1971/02/12 16.00 R 090609 1971/02/13 15.80 R 090609 1971/02/14 15.50 R 090609 1971/02/15 15.30 R 090609 1971/02/16 15.10 R 090609 1971/02/17 15.00 R 090609 1971/02/18 14.70 R 090609 1971/02/19 14.40 R 090609 1971/02/20 14.30 R 090609 1971/02/21 14.00 R 090609 1971/02/22 13.90 R 090609 1971/02/23 13.70 R 090609 1971/02/24 13.60 R 090609 1971/02/25 13.30 R 090609 1971/02/26 13.00 R 090609 1971/02/27 12.90 R 090609 1971/02/28 12.70 R 090609 1971/03/01 12.50 R 090609 1971/03/02 12.30 R 090609 1971/03/03 12.20 R 090609 1971/03/04 12.00 R 090609 1971/03/05 11.90 R 090609 1971/03/06 11.70 R 090609 1971/03/07 11.50 R 090609 1971/03/08 11.30 R 090609 1971/03/09 11.20 R 090609 1971/03/10 11.00 R 090609 1971/03/11 10.90 R 090609 1971/03/12 10.80 R 090609 1971/03/13 10.60 R 090609 1971/03/14 10.50 R 090609 1971/03/15 10.30 R 090609 1971/03/16 10.20 R 090609 1971/03/17 10.10 R 090609 1971/03/18 9.910 R 090609 1971/03/19 9.770 R 090609 1971/03/20 9.630 R 090609 1971/03/21 9.490 R 090609 1971/03/22 9.340 R 090609 1971/03/23 9.290 R 090609 1971/03/24 9.170 R 090609 1971/03/25 9.060 R 090609 1971/03/26 8.920 R 090609 1971/03/27 8.780 R 090609 1971/03/28 8.640 R 090609 1971/03/29 8.500 R 090609 1971/03/30 8.440 R 090609 1971/03/31 8.350 R 090609 1971/04/01 8.300 R 090609 1971/04/02 8.240 R 090609 1971/04/03 8.210 R 090609 1971/04/04 8.130 R 090609 1971/04/05 8.070 R 090609 1971/04/06 8.010 R 090609 1971/04/07 7.990 R 090609 1971/04/08 7.960 R 090609 1971/04/09 7.930 R 090609 1971/04/10 7.900 R 090609 1971/04/11 7.870 R 090609 1971/04/12 7.840 R 090609 1971/04/13 7.820 R 090609 1971/04/14 7.870 R 090609 1971/04/15 7.870 R 090609 1971/04/16 7.900 R 090609 1971/04/17 7.930 R 090609 1971/04/18 8.040 R 090609 1971/04/19 8.160 R 090609 1971/04/20 8.270 R 090609 1971/04/21 8.440 R 090609 1971/04/22 8.640 R 090609 1971/04/23 8.780 R 090609 1971/04/24 9.150 R 090609 1971/04/25 9.630 R 090609 1971/04/26 10.50 R 090609 1971/04/27 11.60 R 090609 1971/04/28 13.30 R 090609 1971/04/29 13.70 R 090609 1971/04/30 27.50 R 090609 1971/05/01 33.40 E 090609 1971/05/02 42.80 E 090609 1971/05/03 53.50 E 090609 1971/05/04 66.50 E 090609 1971/05/05 78.40 E 090609 1971/05/06 94.60 E 090609 1971/05/07 111.0 E 090609 1971/05/08 118.0 E 090609 1971/05/09 119.0 E 090609 1971/05/10 119.0 E 090609 1971/05/11 118.0 E 090609 1971/05/12 113.0 E 090609 1971/05/13 110.0 E 090609 1971/05/14 108.0 E 090609 1971/05/15 105.0 E 090609 1971/05/16 103.0 E 090609 1971/05/17 100.0 E 090609 1971/05/18 97.70 E 090609 1971/05/19 95.10 E 090609 1971/05/20 92.60 E 090609 1971/05/21 90.30 E 090609 1971/05/22 88.10 E 090609 1971/05/23 85.20 E 090609 1971/05/24 83.00 E 090609 1971/05/25 80.10 E 090609 1971/05/26 77.90 E 090609 1971/05/27 75.90 E 090609 1971/05/28 73.60 E 090609 1971/05/29 72.20 E 090609 1971/05/30 71.10 E 090609 1971/05/31 70.20 E 090609 1971/06/01 69.70 E 090609 1971/06/02 68.80 E 090609 1971/06/03 67.40 E 090609 1971/06/04 66.00 E 090609 1971/06/05 64.80 E 090609 1971/06/06 63.10 E 090609 1971/06/07 61.40 E 090609 1971/06/08 60.00 E 090609 1971/06/09 58.90 E 090609 1971/06/10 57.50 E 090609 1971/06/11 56.10 E 090609 1971/06/12 54.70 E 090609 1971/06/13 53.20 E 090609 1971/06/14 51.80 E 090609 1971/06/15 51.00 MC 090609 1971/06/16 49.60 MC 090609 1971/06/17 46.40 MC 090609 1971/06/18 44.50 MC 090609 1971/06/19 44.20 MC 090609 1971/06/20 42.20 MC 090609 1971/06/21 41.30 MC 090609 1971/06/22 40.50 MC 090609 1971/06/23 39.60 MC 090609 1971/06/24 37.90 MC 090609 1971/06/25 37.90 MC 090609 1971/06/26 36.80 MC 090609 1971/06/27 36.20 MC 090609 1971/06/28 35.70 MC 090609 1971/06/29 36.00 MC 090609 1971/06/30 36.00 MC 090609 1971/07/01 34.80 MC 090609 1971/07/02 33.10 MC 090609 1971/07/03 32.60 MC 090609 1971/07/04 31.70 MC 090609 1971/07/05 34.80 MC 090609 1971/07/06 41.60 MC 090609 1971/07/07 50.70 MC 090609 1971/07/08 56.60 MC 090609 1971/07/09 60.90 MC 090609 1971/07/10 63.70 MC 090609 1971/07/11 65.70 MC 090609 1971/07/12 66.00 MC 090609 1971/07/13 65.40 MC 090609 1971/07/14 66.00 MC 090609 1971/07/15 66.50 MC 090609 1971/07/16 67.10 MC 090609 1971/07/17 70.20 MC 090609 1971/07/18 79.60 MC 090609 1971/07/19 93.20 MC 090609 1971/07/20 99.10 MC 090609 1971/07/21 103.0 MC 090609 1971/07/22 107.0 MC 090609 1971/07/23 109.0 MC 090609 1971/07/24 107.0 MC 090609 1971/07/25 105.0 MC 090609 1971/07/26 104.0 MC 090609 1971/07/27 102.0 MC 090609 1971/07/28 100.0 MC 090609 1971/07/29 99.70 MC 090609 1971/07/30 100.0 MC 090609 1971/07/31 99.70 MC 090609 1971/08/01 96.60 MC 090609 1971/08/02 93.70 MC 090609 1971/08/03 90.60 MC 090609 1971/08/04 87.50 MC 090609 1971/08/05 87.20 MC 090609 1971/08/06 84.10 MC 090609 1971/08/07 81.00 MC 090609 1971/08/08 79.90 MC 090609 1971/08/09 93.20 MC 090609 1971/08/10 104.0 MC 090609 1971/08/11 119.0 MC 090609 1971/08/12 133.0 MC 090609 1971/08/13 147.0 MC 090609 1971/08/14 158.0 MC 090609 1971/08/15 163.0 MC 090609 1971/08/16 165.0 MC 090609 1971/08/17 160.0 MC 090609 1971/08/18 154.0 MC 090609 1971/08/19 153.0 MC 090609 1971/08/20 158.0 MC 090609 1971/08/21 156.0 MC 090609 1971/08/22 155.0 MC 090609 1971/08/23 151.0 MC 090609 1971/08/24 145.0 MC 090609 1971/08/25 138.0 MC 090609 1971/08/26 131.0 MC 090609 1971/08/27 125.0 MC 090609 1971/08/28 117.0 MC 090609 1971/08/29 111.0 MC 090609 1971/08/30 109.0 MC 090609 1971/08/31 108.0 MC 090609 1971/09/01 105.0 MC 090609 1971/09/02 103.0 MC 090609 1971/09/03 104.0 MC 090609 1971/09/04 106.0 MC 090609 1971/09/05 107.0 MC 090609 1971/09/06 107.0 MC 090609 1971/09/07 107.0 MC 090609 1971/09/08 108.0 MC 090609 1971/09/09 111.0 MC 090609 1971/09/10 116.0 MC 090609 1971/09/11 117.0 MC 090609 1971/09/12 120.0 MC 090609 1971/09/13 118.0 MC 090609 1971/09/14 118.0 MC 090609 1971/09/15 115.0 MC 090609 1971/09/16 109.0 MC 090609 1971/09/17 104.0 MC 090609 1971/09/18 98.30 MC 090609 1971/09/19 94.30 MC 090609 1971/09/20 90.00 MC 090609 1971/09/21 85.50 MC 090609 1971/09/22 81.80 MC 090609 1971/09/23 80.70 MC 090609 1971/09/24 80.70 E 090609 1971/09/25 83.00 E 090609 1971/09/26 88.30 E 090609 1971/09/27 96.80 E 090609 1971/09/28 107.0 E 090609 1971/09/29 116.0 E 090609 1971/09/30 127.0 E 090609 1971/10/01 143.0 E 090609 1971/10/02 166.0 E 090609 1971/10/03 195.0 E 090609 1971/10/04 224.0 E 090609 1971/10/05 252.0 E 090609 1971/10/06 261.0 E 090609 1971/10/07 266.0 E 090609 1971/10/08 249.0 E 090609 1971/10/09 232.0 E 090609 1971/10/10 221.0 E 090609 1971/10/11 210.0 E 090609 1971/10/12 198.0 E 090609 1971/10/13 187.0 E 090609 1971/10/14 181.0 MC 090609 1971/10/15 171.0 MC 090609 1971/10/16 163.0 E 090609 1971/10/17 156.0 E 090609 1971/10/18 151.0 E 090609 1971/10/19 146.0 E 090609 1971/10/20 140.0 E 090609 1971/10/21 145.0 E 090609 1971/10/22 144.0 E 090609 1971/10/23 142.0 E 090609 1971/10/24 140.0 E 090609 1971/10/25 139.0 E 090609 1971/10/26 136.0 E 090609 1971/10/27 135.0 R 090609 1971/10/28 130.0 R 090609 1971/10/29 127.0 R 090609 1971/10/30 124.0 R 090609 1971/10/31 122.0 R 090609 1971/11/01 119.0 R 090609 1971/11/02 118.0 R 090609 1971/11/03 118.0 R 090609 1971/11/04 118.0 R 090609 1971/11/05 116.0 R 090609 1971/11/06 116.0 R 090609 1971/11/07 114.0 R 090609 1971/11/08 113.0 R 090609 1971/11/09 112.0 R 090609 1971/11/10 110.0 R 090609 1971/11/11 108.0 R 090609 1971/11/12 106.0 R 090609 1971/11/13 104.0 R 090609 1971/11/14 103.0 R 090609 1971/11/15 101.0 R 090609 1971/11/16 98.30 R 090609 1971/11/17 96.00 R 090609 1971/11/18 94.00 R 090609 1971/11/19 92.90 R 090609 1971/11/20 92.90 R 090609 1971/11/21 93.20 R 090609 1971/11/22 93.40 R 090609 1971/11/23 93.40 R 090609 1971/11/24 93.20 R 090609 1971/11/25 92.60 R 090609 1971/11/26 91.50 R 090609 1971/11/27 89.80 R 090609 1971/11/28 87.80 R 090609 1971/11/29 86.40 R 090609 1971/11/30 83.80 R 090609 1971/12/01 82.10 R 090609 1971/12/02 79.90 R 090609 1971/12/03 77.00 R 090609 1971/12/04 74.80 R 090609 1971/12/05 72.80 R 090609 1971/12/06 70.20 R 090609 1971/12/07 68.20 R 090609 1971/12/08 66.30 R 090609 1971/12/09 64.60 R 090609 1971/12/10 62.30 R 090609 1971/12/11 60.60 R 090609 1971/12/12 58.90 R 090609 1971/12/13 57.20 R 090609 1971/12/14 55.80 R 090609 1971/12/15 54.70 R 090609 1971/12/16 53.00 R 090609 1971/12/17 51.80 R 090609 1971/12/18 50.40 R 090609 1971/12/19 49.30 R 090609 1971/12/20 48.10 R 090609 1971/12/21 47.30 R 090609 1971/12/22 45.90 R 090609 1971/12/23 44.50 R 090609 1971/12/24 43.30 R 090609 1971/12/25 42.50 R 090609 1971/12/26 41.60 R 090609 1971/12/27 40.50 R 090609 1971/12/28 39.90 R 090609 1971/12/29 38.80 R 090609 1971/12/30 38.20 R 090609 1971/12/31 37.40 R 090609 1972/01/01 36.80 R 090609 1972/01/02 36.00 R 090609 1972/01/03 35.10 R 090609 1972/01/04 34.50 R 090609 1972/01/05 33.70 R 090609 1972/01/06 33.10 R 090609 1972/01/07 32.60 R 090609 1972/01/08 32.00 R 090609 1972/01/09 31.40 R 090609 1972/01/10 30.60 R 090609 1972/01/11 30.00 R 090609 1972/01/12 29.40 R 090609 1972/01/13 28.90 R 090609 1972/01/14 28.60 R 090609 1972/01/15 28.30 R 090609 1972/01/16 27.80 R 090609 1972/01/17 27.20 R 090609 1972/01/18 26.80 R 090609 1972/01/19 26.30 R 090609 1972/01/20 25.80 R 090609 1972/01/21 25.50 R 090609 1972/01/22 25.20 R 090609 1972/01/23 24.60 R 090609 1972/01/24 24.40 R 090609 1972/01/25 24.10 R 090609 1972/01/26 23.40 R 090609 1972/01/27 23.20 R 090609 1972/01/28 22.90 R 090609 1972/01/29 22.70 R 090609 1972/01/30 22.20 R 090609 1972/01/31 21.90 R 090609 1972/02/01 21.70 R 090609 1972/02/02 21.40 R 090609 1972/02/03 21.00 R 090609 1972/02/04 20.70 R 090609 1972/02/05 20.40 R 090609 1972/02/06 20.10 R 090609 1972/02/07 19.80 R 090609 1972/02/08 19.50 R 090609 1972/02/09 19.40 R 090609 1972/02/10 19.00 R 090609 1972/02/11 18.70 R 090609 1972/02/12 18.40 R 090609 1972/02/13 18.30 R 090609 1972/02/14 18.00 R 090609 1972/02/15 17.70 R 090609 1972/02/16 17.40 R 090609 1972/02/17 17.30 R 090609 1972/02/18 17.00 R 090609 1972/02/19 16.80 R 090609 1972/02/20 16.60 R 090609 1972/02/21 16.40 R 090609 1972/02/22 16.10 R 090609 1972/02/23 16.00 R 090609 1972/02/24 15.70 R 090609 1972/02/25 15.60 R 090609 1972/02/26 15.40 R 090609 1972/02/27 15.30 R 090609 1972/02/28 15.10 R 090609 1972/02/29 15.00 R 090609 1972/03/01 14.70 R 090609 1972/03/02 14.60 R 090609 1972/03/03 14.40 R 090609 1972/03/04 14.30 R 090609 1972/03/05 14.20 R 090609 1972/03/06 14.00 R 090609 1972/03/07 13.90 R 090609 1972/03/08 13.70 R 090609 1972/03/09 13.60 R 090609 1972/03/10 13.50 R 090609 1972/03/11 13.30 R 090609 1972/03/12 13.20 R 090609 1972/03/13 13.10 R 090609 1972/03/14 13.00 R 090609 1972/03/15 13.00 R 090609 1972/03/16 12.90 R 090609 1972/03/17 12.70 R 090609 1972/03/18 12.60 R 090609 1972/03/19 12.50 R 090609 1972/03/20 12.30 R 090609 1972/03/21 12.20 R 090609 1972/03/22 12.00 R 090609 1972/03/23 11.90 R 090609 1972/03/24 11.80 R 090609 1972/03/25 11.60 R 090609 1972/03/26 11.50 R 090609 1972/03/27 11.40 R 090609 1972/03/28 11.30 R 090609 1972/03/29 11.20 R 090609 1972/03/30 11.00 R 090609 1972/03/31 11.00 R 090609 1972/04/01 10.90 R 090609 1972/04/02 10.80 R 090609 1972/04/03 10.70 R 090609 1972/04/04 10.50 R 090609 1972/04/05 10.50 R 090609 1972/04/06 10.30 R 090609 1972/04/07 10.30 R 090609 1972/04/08 10.10 R 090609 1972/04/09 10.10 R 090609 1972/04/10 9.970 R 090609 1972/04/11 9.910 R 090609 1972/04/12 9.850 R 090609 1972/04/13 9.680 R 090609 1972/04/14 9.630 R 090609 1972/04/15 9.570 R 090609 1972/04/16 9.490 R 090609 1972/04/17 9.340 R 090609 1972/04/18 9.290 R 090609 1972/04/19 9.230 R 090609 1972/04/20 9.170 R 090609 1972/04/21 9.120 R 090609 1972/04/22 9.060 R 090609 1972/04/23 9.000 R 090609 1972/04/24 8.920 R 090609 1972/04/25 8.890 R 090609 1972/04/26 8.830 R 090609 1972/04/27 8.780 R 090609 1972/04/28 8.720 R 090609 1972/04/29 8.640 R 090609 1972/04/30 8.550 R 090609 1972/05/01 8.520 R 090609 1972/05/02 8.500 R 090609 1972/05/03 8.580 R 090609 1972/05/04 8.830 R 090609 1972/05/05 9.060 R 090609 1972/05/06 9.630 R 090609 1972/05/07 9.970 R 090609 1972/05/08 10.10 R 090609 1972/05/09 10.30 R 090609 1972/05/10 10.90 R 090609 1972/05/11 13.10 MC 090609 1972/05/12 15.70 MC 090609 1972/05/13 20.40 MC 090609 1972/05/14 32.30 MC 090609 1972/05/15 47.30 MC 090609 1972/05/16 65.70 MC 090609 1972/05/17 98.00 MC 090609 1972/05/18 127.0 MC 090609 1972/05/19 167.0 E 090609 1972/05/20 190.0 E 090609 1972/05/21 227.0 E 090609 1972/05/22 249.0 E 090609 1972/05/23 278.0 E 090609 1972/05/24 294.0 E 090609 1972/05/25 311.0 E 090609 1972/05/26 320.0 E 090609 1972/05/27 323.0 E 090609 1972/05/28 317.0 E 090609 1972/05/29 297.0 E 090609 1972/05/30 283.0 E 090609 1972/05/31 266.0 E 090609 1972/06/01 249.0 E 090609 1972/06/02 235.0 E 090609 1972/06/03 221.0 E 090609 1972/06/04 198.0 E 090609 1972/06/05 184.0 E 090609 1972/06/06 170.0 E 090609 1972/06/07 156.0 E 090609 1972/06/08 144.0 E 090609 1972/06/09 133.0 E 090609 1972/06/10 119.0 E 090609 1972/06/11 112.0 MC 090609 1972/06/12 106.0 E 090609 1972/06/13 98.80 MC 090609 1972/06/14 94.00 MC 090609 1972/06/15 89.20 MC 090609 1972/06/16 87.50 MC 090609 1972/06/17 85.00 MC 090609 1972/06/18 84.40 MC 090609 1972/06/19 81.80 MC 090609 1972/06/20 78.20 MC 090609 1972/06/21 75.00 MC 090609 1972/06/22 74.50 MC 090609 1972/06/23 72.80 MC 090609 1972/06/24 70.80 MC 090609 1972/06/25 71.10 MC 090609 1972/06/26 70.20 MC 090609 1972/06/27 68.50 MC 090609 1972/06/28 67.70 MC 090609 1972/06/29 67.10 MC 090609 1972/06/30 65.40 MC 090609 1972/07/01 65.10 MC 090609 1972/07/02 66.00 MC 090609 1972/07/03 68.50 MC 090609 1972/07/04 71.90 MC 090609 1972/07/05 73.30 MC 090609 1972/07/06 74.50 MC 090609 1972/07/07 74.80 MC 090609 1972/07/08 74.80 MC 090609 1972/07/09 74.80 MC 090609 1972/07/10 74.20 MC 090609 1972/07/11 72.80 MC 090609 1972/07/12 71.40 MC 090609 1972/07/13 69.70 MC 090609 1972/07/14 69.90 MC 090609 1972/07/15 68.20 MC 090609 1972/07/16 68.50 MC 090609 1972/07/17 66.50 MC 090609 1972/07/18 64.60 MC 090609 1972/07/19 63.70 MC 090609 1972/07/20 63.10 MC 090609 1972/07/21 64.80 MC 090609 1972/07/22 66.00 MC 090609 1972/07/23 67.70 MC 090609 1972/07/24 68.00 MC 090609 1972/07/25 68.50 MC 090609 1972/07/26 66.80 MC 090609 1972/07/27 67.10 MC 090609 1972/07/28 66.80 MC 090609 1972/07/29 65.70 MC 090609 1972/07/30 63.40 MC 090609 1972/07/31 61.40 MC 090609 1972/08/01 57.20 MC 090609 1972/08/02 54.70 MC 090609 1972/08/03 51.80 MC 090609 1972/08/04 50.40 MC 090609 1972/08/05 49.60 MC 090609 1972/08/06 47.90 MC 090609 1972/08/07 46.20 MC 090609 1972/08/08 44.70 MC 090609 1972/08/09 43.00 MC 090609 1972/08/10 42.50 MC 090609 1972/08/11 41.30 MC 090609 1972/08/12 41.90 MC 090609 1972/08/13 43.90 MC 090609 1972/08/14 43.90 MC 090609 1972/08/15 43.60 MC 090609 1972/08/16 43.60 MC 090609 1972/08/17 43.60 MC 090609 1972/08/18 43.00 MC 090609 1972/08/19 43.00 MC 090609 1972/08/20 43.30 MC 090609 1972/08/21 44.20 MC 090609 1972/08/22 46.70 MC 090609 1972/08/23 49.30 MC 090609 1972/08/24 51.00 MC 090609 1972/08/25 52.10 MC 090609 1972/08/26 53.20 MC 090609 1972/08/27 52.70 MC 090609 1972/08/28 51.50 MC 090609 1972/08/29 50.10 MC 090609 1972/08/30 49.80 MC 090609 1972/08/31 50.40 MC 090609 1972/09/01 63.40 MC 090609 1972/09/02 75.90 MC 090609 1972/09/03 85.20 MC 090609 1972/09/04 92.90 MC 090609 1972/09/05 96.60 MC 090609 1972/09/06 101.0 MC 090609 1972/09/07 102.0 MC 090609 1972/09/08 106.0 MC 090609 1972/09/09 105.0 MC 090609 1972/09/10 103.0 MC 090609 1972/09/11 101.0 MC 090609 1972/09/12 96.00 MC 090609 1972/09/13 92.30 MC 090609 1972/09/14 90.60 MC 090609 1972/09/15 89.20 MC 090609 1972/09/16 89.50 MC 090609 1972/09/17 91.50 MC 090609 1972/09/18 94.60 MC 090609 1972/09/19 96.60 MC 090609 1972/09/20 99.10 MC 090609 1972/09/21 104.0 MC 090609 1972/09/22 107.0 MC 090609 1972/09/23 112.0 MC 090609 1972/09/24 114.0 MC 090609 1972/09/25 116.0 MC 090609 1972/09/26 114.0 MC 090609 1972/09/27 112.0 MC 090609 1972/09/28 109.0 MC 090609 1972/09/29 110.0 MC 090609 1972/09/30 112.0 MC 090609 1972/10/01 112.0 MC 090609 1972/10/02 110.0 MC 090609 1972/10/03 108.0 MC 090609 1972/10/04 107.0 MC 090609 1972/10/05 106.0 MC 090609 1972/10/06 105.0 MC 090609 1972/10/07 106.0 MC 090609 1972/10/08 106.0 MC 090609 1972/10/09 105.0 MC 090609 1972/10/10 104.0 MC 090609 1972/10/11 104.0 MC 090609 1972/10/12 112.0 MC 090609 1972/10/13 121.0 MC 090609 1972/10/14 128.0 MC 090609 1972/10/15 131.0 MC 090609 1972/10/16 132.0 MC 090609 1972/10/17 130.0 MC 090609 1972/10/18 126.0 MC 090609 1972/10/19 122.0 MC 090609 1972/10/20 118.0 MC 090609 1972/10/21 113.0 MC 090609 1972/10/22 109.0 MC 090609 1972/10/23 104.0 MC 090609 1972/10/24 100.0 MC 090609 1972/10/25 95.70 MC 090609 1972/10/26 91.70 MC 090609 1972/10/27 90.30 MC 090609 1972/10/28 90.30 MC 090609 1972/10/29 90.60 MC 090609 1972/10/30 90.60 MC 090609 1972/10/31 90.00 MC 090609 1972/11/01 91.20 MC 090609 1972/11/02 87.50 MC 090609 1972/11/03 85.00 MC 090609 1972/11/04 82.70 MC 090609 1972/11/05 81.00 MC 090609 1972/11/06 81.00 MC 090609 1972/11/07 77.60 MC 090609 1972/11/08 77.00 R 090609 1972/11/09 75.00 R 090609 1972/11/10 73.60 R 090609 1972/11/11 70.80 R 090609 1972/11/12 69.90 R 090609 1972/11/13 68.00 R 090609 1972/11/14 66.50 R 090609 1972/11/15 64.60 R 090609 1972/11/16 63.40 R 090609 1972/11/17 62.30 R 090609 1972/11/18 60.30 R 090609 1972/11/19 59.20 R 090609 1972/11/20 57.80 R 090609 1972/11/21 56.60 R 090609 1972/11/22 55.80 R 090609 1972/11/23 54.10 R 090609 1972/11/24 52.70 R 090609 1972/11/25 51.50 R 090609 1972/11/26 50.40 R 090609 1972/11/27 48.70 R 090609 1972/11/28 47.60 R 090609 1972/11/29 46.70 R 090609 1972/11/30 45.60 R 090609 1972/12/01 44.70 R 090609 1972/12/02 43.60 R 090609 1972/12/03 43.00 R 090609 1972/12/04 41.90 R 090609 1972/12/05 41.10 R 090609 1972/12/06 39.90 R 090609 1972/12/07 39.10 R 090609 1972/12/08 38.20 R 090609 1972/12/09 37.40 R 090609 1972/12/10 36.80 R 090609 1972/12/11 36.00 R 090609 1972/12/12 35.40 R 090609 1972/12/13 34.80 R 090609 1972/12/14 34.00 R 090609 1972/12/15 33.40 R 090609 1972/12/16 32.80 R 090609 1972/12/17 32.30 R 090609 1972/12/18 31.40 R 090609 1972/12/19 30.90 R 090609 1972/12/20 30.30 R 090609 1972/12/21 29.70 R 090609 1972/12/22 29.40 R 090609 1972/12/23 28.90 R 090609 1972/12/24 28.30 R 090609 1972/12/25 28.20 R 090609 1972/12/26 27.60 R 090609 1972/12/27 27.20 R 090609 1972/12/28 26.60 R 090609 1972/12/29 26.10 R 090609 1972/12/30 25.50 R 090609 1972/12/31 25.20 R 090609 1973/01/01 25.20 R 090609 1973/01/02 24.90 R 090609 1973/01/03 24.50 R 090609 1973/01/04 24.10 R 090609 1973/01/05 23.80 R 090609 1973/01/06 23.50 R 090609 1973/01/07 23.10 R 090609 1973/01/08 22.70 R 090609 1973/01/09 22.40 R 090609 1973/01/10 22.10 R 090609 1973/01/11 21.90 R 090609 1973/01/12 21.70 R 090609 1973/01/13 21.30 R 090609 1973/01/14 21.10 R 090609 1973/01/15 20.80 R 090609 1973/01/16 20.50 R 090609 1973/01/17 20.20 R 090609 1973/01/18 20.00 R 090609 1973/01/19 19.80 R 090609 1973/01/20 19.50 R 090609 1973/01/21 19.30 R 090609 1973/01/22 19.10 R 090609 1973/01/23 19.00 R 090609 1973/01/24 18.80 R 090609 1973/01/25 18.50 R 090609 1973/01/26 18.30 R 090609 1973/01/27 18.10 R 090609 1973/01/28 17.90 R 090609 1973/01/29 17.70 R 090609 1973/01/30 17.60 R 090609 1973/01/31 17.40 R 090609 1973/02/01 17.20 R 090609 1973/02/02 17.00 R 090609 1973/02/03 17.00 R 090609 1973/02/04 16.90 R 090609 1973/02/05 16.70 R 090609 1973/02/06 16.60 R 090609 1973/02/07 16.40 R 090609 1973/02/08 16.30 R 090609 1973/02/09 16.20 R 090609 1973/02/10 16.00 R 090609 1973/02/11 15.90 R 090609 1973/02/12 15.80 R 090609 1973/02/13 15.80 R 090609 1973/02/14 15.70 R 090609 1973/02/15 15.50 R 090609 1973/02/16 15.50 R 090609 1973/02/17 15.30 R 090609 1973/02/18 15.30 R 090609 1973/02/19 15.30 R 090609 1973/02/20 15.20 R 090609 1973/02/21 15.10 R 090609 1973/02/22 14.90 R 090609 1973/02/23 14.90 R 090609 1973/02/24 14.70 R 090609 1973/02/25 14.60 R 090609 1973/02/26 14.60 R 090609 1973/02/27 14.40 R 090609 1973/02/28 14.30 R 090609 1973/03/01 14.20 R 090609 1973/03/02 14.00 R 090609 1973/03/03 13.90 R 090609 1973/03/04 13.90 R 090609 1973/03/05 13.80 R 090609 1973/03/06 13.80 R 090609 1973/03/07 13.80 R 090609 1973/03/08 13.70 R 090609 1973/03/09 13.70 R 090609 1973/03/10 13.60 R 090609 1973/03/11 13.60 R 090609 1973/03/12 13.50 R 090609 1973/03/13 13.40 R 090609 1973/03/14 13.30 R 090609 1973/03/15 13.30 R 090609 1973/03/16 13.30 R 090609 1973/03/17 13.30 R 090609 1973/03/18 13.20 R 090609 1973/03/19 13.10 J 090609 1973/03/20 13.10 R 090609 1973/03/21 13.00 R 090609 1973/03/22 13.00 R 090609 1973/03/23 13.00 R 090609 1973/03/24 13.00 R 090609 1973/03/25 13.00 R 090609 1973/03/26 13.00 R 090609 1973/03/27 12.90 R 090609 1973/03/28 12.90 R 090609 1973/03/29 12.90 R 090609 1973/03/30 12.90 R 090609 1973/03/31 12.90 R 090609 1973/04/01 12.80 R 090609 1973/04/02 12.70 R 090609 1973/04/03 12.70 R 090609 1973/04/04 12.70 R 090609 1973/04/05 12.70 R 090609 1973/04/06 12.60 R 090609 1973/04/07 12.60 R 090609 1973/04/08 12.50 R 090609 1973/04/09 12.50 R 090609 1973/04/10 12.50 R 090609 1973/04/11 12.40 R 090609 1973/04/12 12.40 R 090609 1973/04/13 12.40 R 090609 1973/04/14 12.40 R 090609 1973/04/15 12.40 R 090609 1973/04/16 12.90 R 090609 1973/04/17 15.00 R 090609 1973/04/18 16.20 R 090609 1973/04/19 17.50 R 090609 1973/04/20 18.70 R 090609 1973/04/21 26.30 MC 090609 1973/04/22 26.30 MC 090609 1973/04/23 37.40 MC 090609 1973/04/24 45.60 MC 090609 1973/04/25 52.70 MC 090609 1973/04/26 56.90 MC 090609 1973/04/27 59.20 MC 090609 1973/04/28 62.90 MC 090609 1973/04/29 76.50 MC 090609 1973/04/30 92.60 MC 090609 1973/05/01 105.0 MC 090609 1973/05/02 115.0 MC 090609 1973/05/03 130.0 MC 090609 1973/05/04 150.0 MC 090609 1973/05/05 173.0 MC 090609 1973/05/06 195.0 MC 090609 1973/05/07 219.0 MC 090609 1973/05/08 250.0 MC 090609 1973/05/09 273.0 MC 090609 1973/05/10 317.0 E 090609 1973/05/11 365.0 E 090609 1973/05/12 439.0 E 090609 1973/05/13 510.0 E 090609 1973/05/14 498.0 E 090609 1973/05/15 428.0 E 090609 1973/05/16 382.0 E 090609 1973/05/17 351.0 E 090609 1973/05/18 331.0 E 090609 1973/05/19 306.0 E 090609 1973/05/20 286.0 E 090609 1973/05/21 270.0 MC 090609 1973/05/22 248.0 MC 090609 1973/05/23 232.0 MC 090609 1973/05/24 219.0 MC 090609 1973/05/25 206.0 MC 090609 1973/05/26 195.0 MC 090609 1973/05/27 181.0 MC 090609 1973/05/28 170.0 MC 090609 1973/05/29 159.0 MC 090609 1973/05/30 150.0 MC 090609 1973/05/31 140.0 MC 090609 1973/06/01 131.0 MC 090609 1973/06/02 124.0 MC 090609 1973/06/03 116.0 MC 090609 1973/06/04 110.0 MC 090609 1973/06/05 105.0 MC 090609 1973/06/06 99.70 MC 090609 1973/06/07 92.30 MC 090609 1973/06/08 87.50 MC 090609 1973/06/09 83.00 MC 090609 1973/06/10 80.10 MC 090609 1973/06/11 76.70 MC 090609 1973/06/12 73.30 MC 090609 1973/06/13 70.20 MC 090609 1973/06/14 68.50 MC 090609 1973/06/15 67.40 MC 090609 1973/06/16 67.10 MC 090609 1973/06/17 66.00 MC 090609 1973/06/18 65.10 MC 090609 1973/06/19 63.70 MC 090609 1973/06/20 62.00 MC 090609 1973/06/21 63.40 MC 090609 1973/06/22 62.30 MC 090609 1973/06/23 60.00 MC 090609 1973/06/24 58.60 MC 090609 1973/06/25 56.90 MC 090609 1973/06/26 55.50 MC 090609 1973/06/27 55.20 MC 090609 1973/06/28 61.70 MC 090609 1973/06/29 64.80 MC 090609 1973/06/30 66.30 MC 090609 1973/07/01 69.10 MC 090609 1973/07/02 71.90 MC 090609 1973/07/03 79.30 MC 090609 1973/07/04 85.00 MC 090609 1973/07/05 89.20 MC 090609 1973/07/06 94.60 MC 090609 1973/07/07 99.40 MC 090609 1973/07/08 99.40 MC 090609 1973/07/09 97.40 MC 090609 1973/07/10 93.70 MC 090609 1973/07/11 90.90 MC 090609 1973/07/12 90.90 MC 090609 1973/07/13 89.50 E 090609 1973/07/14 88.10 E 090609 1973/07/15 85.50 E 090609 1973/07/16 84.10 E 090609 1973/07/17 81.80 E 090609 1973/07/18 78.70 E 090609 1973/07/19 76.20 E 090609 1973/07/20 73.30 E 090609 1973/07/21 70.80 E 090609 1973/07/22 68.50 E 090609 1973/07/23 66.30 E 090609 1973/07/24 64.30 E 090609 1973/07/25 62.00 E 090609 1973/07/26 59.70 E 090609 1973/07/27 58.60 E 090609 1973/07/28 56.10 E 090609 1973/07/29 53.20 E 090609 1973/07/30 50.40 E 090609 1973/07/31 48.40 E 090609 1973/08/01 45.90 E 090609 1973/08/02 43.30 E 090609 1973/08/03 41.30 MC 090609 1973/08/04 39.10 MC 090609 1973/08/05 37.40 MC 090609 1973/08/06 35.70 MC 090609 1973/08/07 34.00 MC 090609 1973/08/08 32.00 MC 090609 1973/08/09 30.00 MC 090609 1973/08/10 28.30 MC 090609 1973/08/11 28.30 MC 090609 1973/08/12 30.30 MC 090609 1973/08/13 32.80 MC 090609 1973/08/14 37.70 MC 090609 1973/08/15 37.90 MC 090609 1973/08/16 36.00 MC 090609 1973/08/17 34.00 MC 090609 1973/08/18 32.60 MC 090609 1973/08/19 30.90 MC 090609 1973/08/20 29.20 MC 090609 1973/08/21 27.70 MC 090609 1973/08/22 27.00 MC 090609 1973/08/23 27.00 MC 090609 1973/08/24 27.00 MC 090609 1973/08/25 27.20 MC 090609 1973/08/26 26.90 MC 090609 1973/08/27 27.60 MC 090609 1973/08/28 28.30 MC 090609 1973/08/29 29.40 MC 090609 1973/08/30 31.40 MC 090609 1973/08/31 33.10 MC 090609 1973/09/01 34.80 MC 090609 1973/09/02 36.50 MC 090609 1973/09/03 38.20 MC 090609 1973/09/04 40.20 MC 090609 1973/09/05 46.20 MC 090609 1973/09/06 53.00 MC 090609 1973/09/07 60.60 MC 090609 1973/09/08 67.40 MC 090609 1973/09/09 72.80 MC 090609 1973/09/10 79.30 MC 090609 1973/09/11 89.20 MC 090609 1973/09/12 97.40 MC 090609 1973/09/13 104.0 MC 090609 1973/09/14 110.0 MC 090609 1973/09/15 113.0 MC 090609 1973/09/16 114.0 MC 090609 1973/09/17 112.0 MC 090609 1973/09/18 110.0 MC 090609 1973/09/19 108.0 MC 090609 1973/09/20 105.0 MC 090609 1973/09/21 101.0 MC 090609 1973/09/22 97.70 MC 090609 1973/09/23 94.00 MC 090609 1973/09/24 90.00 MC 090609 1973/09/25 86.60 MC 090609 1973/09/26 84.10 MC 090609 1973/09/27 92.60 MC 090609 1973/09/28 104.0 MC 090609 1973/09/29 110.0 MC 090609 1973/09/30 115.0 MC 090609 1973/10/01 119.0 MC 090609 1973/10/02 118.0 MC 090609 1973/10/03 115.0 MC 090609 1973/10/04 112.0 MC 090609 1973/10/05 109.0 MC 090609 1973/10/06 108.0 MC 090609 1973/10/07 105.0 MC 090609 1973/10/08 102.0 MC 090609 1973/10/09 100.0 MC 090609 1973/10/10 94.90 MC 090609 1973/10/11 92.90 MC 090609 1973/10/12 92.00 MC 090609 1973/10/13 90.00 MC 090609 1973/10/14 90.90 MC 090609 1973/10/15 97.70 MC 090609 1973/10/16 109.0 MC 090609 1973/10/17 121.0 MC 090609 1973/10/18 129.0 MC 090609 1973/10/19 134.0 MC 090609 1973/10/20 138.0 MC 090609 1973/10/21 138.0 MC 090609 1973/10/22 136.0 MC 090609 1973/10/23 134.0 MC 090609 1973/10/24 129.0 MC 090609 1973/10/25 128.0 MC 090609 1973/10/26 124.0 MC 090609 1973/10/27 118.0 MC 090609 1973/10/28 115.0 MC 090609 1973/10/29 112.0 MC 090609 1973/10/30 108.0 MC 090609 1973/10/31 105.0 MC 090609 1973/11/01 101.0 MC 090609 1973/11/02 100.0 MC 090609 1973/11/03 98.00 MC 090609 1973/11/04 97.40 MC 090609 1973/11/05 96.80 MC 090609 1973/11/06 95.70 MC 090609 1973/11/07 94.00 MC 090609 1973/11/08 92.00 MC 090609 1973/11/09 90.30 MC 090609 1973/11/10 85.80 MC 090609 1973/11/11 82.10 MC 090609 1973/11/12 82.10 MC 090609 1973/11/13 79.90 MC 090609 1973/11/14 79.60 MC 090609 1973/11/15 77.90 MC 090609 1973/11/16 76.20 MC 090609 1973/11/17 75.00 MC 090609 1973/11/18 77.60 MC 090609 1973/11/19 73.60 MC 090609 1973/11/20 71.10 MC 090609 1973/11/21 69.40 MC 090609 1973/11/22 68.80 MC 090609 1973/11/23 65.70 MC 090609 1973/11/24 63.70 MC 090609 1973/11/25 61.70 MC 090609 1973/11/26 60.00 MC 090609 1973/11/27 58.60 MC 090609 1973/11/28 56.60 MC 090609 1973/11/29 55.20 MC 090609 1973/11/30 53.20 MC 090609 1973/12/01 51.00 R 090609 1973/12/02 50.40 R 090609 1973/12/03 49.60 R 090609 1973/12/04 49.00 R 090609 1973/12/05 48.10 R 090609 1973/12/06 47.60 R 090609 1973/12/07 46.70 R 090609 1973/12/08 45.90 R 090609 1973/12/09 45.30 R 090609 1973/12/10 44.20 R 090609 1973/12/11 43.60 R 090609 1973/12/12 42.50 R 090609 1973/12/13 41.90 R 090609 1973/12/14 41.30 R 090609 1973/12/15 40.80 R 090609 1973/12/16 40.20 R 090609 1973/12/17 39.40 R 090609 1973/12/18 38.50 R 090609 1973/12/19 37.70 R 090609 1973/12/20 36.80 R 090609 1973/12/21 36.50 R 090609 1973/12/22 36.00 R 090609 1973/12/23 35.40 R 090609 1973/12/24 34.80 R 090609 1973/12/25 34.30 R 090609 1973/12/26 33.40 R 090609 1973/12/27 32.80 R 090609 1973/12/28 32.30 R 090609 1973/12/29 31.70 R 090609 1973/12/30 31.10 R 090609 1973/12/31 30.60 R 090609 1974/01/01 30.00 R 090609 1974/01/02 29.70 R 090609 1974/01/03 29.40 R 090609 1974/01/04 29.20 R 090609 1974/01/05 28.90 R 090609 1974/01/06 28.30 R 090609 1974/01/07 27.80 R 090609 1974/01/08 27.30 R 090609 1974/01/09 27.00 R 090609 1974/01/10 26.30 R 090609 1974/01/11 26.10 R 090609 1974/01/12 25.50 R 090609 1974/01/13 25.20 R 090609 1974/01/14 24.90 R 090609 1974/01/15 24.60 R 090609 1974/01/16 24.20 R 090609 1974/01/17 23.90 R 090609 1974/01/18 23.50 R 090609 1974/01/19 23.20 R 090609 1974/01/20 22.70 R 090609 1974/01/21 22.40 R 090609 1974/01/22 22.10 R 090609 1974/01/23 21.80 R 090609 1974/01/24 21.50 R 090609 1974/01/25 21.10 R 090609 1974/01/26 20.70 R 090609 1974/01/27 20.40 R 090609 1974/01/28 20.10 R 090609 1974/01/29 19.80 R 090609 1974/01/30 19.50 R 090609 1974/01/31 19.30 R 090609 1974/02/01 19.00 R 090609 1974/02/02 18.70 R 090609 1974/02/03 18.30 R 090609 1974/02/04 18.10 R 090609 1974/02/05 17.80 R 090609 1974/02/06 17.60 R 090609 1974/02/07 17.30 R 090609 1974/02/08 17.00 R 090609 1974/02/09 16.70 R 090609 1974/02/10 16.40 R 090609 1974/02/11 16.30 R 090609 1974/02/12 16.00 R 090609 1974/02/13 15.90 R 090609 1974/02/14 15.60 R 090609 1974/02/15 15.30 R 090609 1974/02/16 15.10 R 090609 1974/02/17 15.00 R 090609 1974/02/18 14.70 R 090609 1974/02/19 14.40 R 090609 1974/02/20 14.20 R 090609 1974/02/21 14.00 R 090609 1974/02/22 13.90 R 090609 1974/02/23 13.60 R 090609 1974/02/24 13.50 R 090609 1974/02/25 13.30 R 090609 1974/02/26 13.00 R 090609 1974/02/27 12.90 R 090609 1974/02/28 12.70 R 090609 1974/03/01 12.30 R 090609 1974/03/02 12.20 R 090609 1974/03/03 12.00 R 090609 1974/03/04 11.90 R 090609 1974/03/05 11.60 R 090609 1974/03/06 11.40 R 090609 1974/03/07 11.30 R 090609 1974/03/08 11.00 R 090609 1974/03/09 11.00 R 090609 1974/03/10 10.80 R 090609 1974/03/11 10.60 R 090609 1974/03/12 10.50 R 090609 1974/03/13 10.30 R 090609 1974/03/14 10.20 R 090609 1974/03/15 10.10 R 090609 1974/03/16 9.910 R 090609 1974/03/17 9.830 R 090609 1974/03/18 9.630 J 090609 1974/03/19 9.630 R 090609 1974/03/20 9.490 R 090609 1974/03/21 9.490 R 090609 1974/03/22 9.400 R 090609 1974/03/23 9.340 R 090609 1974/03/24 9.200 R 090609 1974/03/25 9.120 R 090609 1974/03/26 9.060 R 090609 1974/03/27 9.030 R 090609 1974/03/28 9.000 R 090609 1974/03/29 8.950 R 090609 1974/03/30 8.860 R 090609 1974/03/31 8.860 R 090609 1974/04/01 8.830 R 090609 1974/04/02 8.780 R 090609 1974/04/03 8.780 R 090609 1974/04/04 8.780 R 090609 1974/04/05 8.780 R 090609 1974/04/06 8.750 R 090609 1974/04/07 8.750 R 090609 1974/04/08 8.750 R 090609 1974/04/09 8.720 R 090609 1974/04/10 8.720 R 090609 1974/04/11 8.720 R 090609 1974/04/12 8.690 R 090609 1974/04/13 8.690 R 090609 1974/04/14 8.640 R 090609 1974/04/15 8.610 R 090609 1974/04/16 8.580 R 090609 1974/04/17 8.550 R 090609 1974/04/18 8.550 R 090609 1974/04/19 8.520 R 090609 1974/04/20 8.520 R 090609 1974/04/21 8.500 R 090609 1974/04/22 8.500 R 090609 1974/04/23 8.500 R 090609 1974/04/24 8.500 R 090609 1974/04/25 8.500 R 090609 1974/04/26 8.500 R 090609 1974/04/27 8.500 R 090609 1974/04/28 8.500 R 090609 1974/04/29 8.500 R 090609 1974/04/30 8.500 R 090609 1974/05/01 8.520 R 090609 1974/05/02 8.580 R 090609 1974/05/03 8.690 R 090609 1974/05/04 8.780 R 090609 1974/05/05 8.950 R 090609 1974/05/06 9.120 R 090609 1974/05/07 9.630 R 090609 1974/05/08 10.50 R 090609 1974/05/09 12.70 R 090609 1974/05/10 19.80 R 090609 1974/05/11 28.30 R 090609 1974/05/12 42.50 R 090609 1974/05/13 59.50 R 090609 1974/05/14 99.10 R 090609 1974/05/15 144.0 R 090609 1974/05/16 164.0 MC 090609 1974/05/17 193.0 MC 090609 1974/05/18 227.0 MC 090609 1974/05/19 255.0 MC 090609 1974/05/20 283.0 MC 090609 1974/05/21 303.0 E 090609 1974/05/22 326.0 E 090609 1974/05/23 340.0 E 090609 1974/05/24 360.0 E 090609 1974/05/25 365.0 E 090609 1974/05/26 362.0 E 090609 1974/05/27 362.0 E 090609 1974/05/28 362.0 E 090609 1974/05/29 362.0 E 090609 1974/05/30 362.0 E 090609 1974/05/31 360.0 E 090609 1974/06/01 360.0 E 090609 1974/06/02 354.0 E 090609 1974/06/03 343.0 E 090609 1974/06/04 328.0 E 090609 1974/06/05 311.0 E 090609 1974/06/06 303.0 E 090609 1974/06/07 292.0 E 090609 1974/06/08 283.0 E 090609 1974/06/09 272.0 MC 090609 1974/06/10 256.0 MC 090609 1974/06/11 247.0 MC 090609 1974/06/12 230.0 MC 090609 1974/06/13 215.0 MC 090609 1974/06/14 203.0 MC 090609 1974/06/15 192.0 MC 090609 1974/06/16 182.0 MC 090609 1974/06/17 175.0 MC 090609 1974/06/18 174.0 MC 090609 1974/06/19 167.0 MC 090609 1974/06/20 158.0 MC 090609 1974/06/21 149.0 MC 090609 1974/06/22 143.0 MC 090609 1974/06/23 135.0 MC 090609 1974/06/24 129.0 MC 090609 1974/06/25 120.0 MC 090609 1974/06/26 116.0 MC 090609 1974/06/27 107.0 MC 090609 1974/06/28 101.0 MC 090609 1974/06/29 95.10 MC 090609 1974/06/30 89.20 MC 090609 1974/07/01 85.20 MC 090609 1974/07/02 81.80 MC 090609 1974/07/03 78.20 MC 090609 1974/07/04 76.20 MC 090609 1974/07/05 71.90 MC 090609 1974/07/06 70.50 MC 090609 1974/07/07 68.20 MC 090609 1974/07/08 66.00 MC 090609 1974/07/09 62.60 MC 090609 1974/07/10 60.60 MC 090609 1974/07/11 59.50 MC 090609 1974/07/12 58.30 MC 090609 1974/07/13 57.50 MC 090609 1974/07/14 56.10 MC 090609 1974/07/15 53.80 MC 090609 1974/07/16 52.40 E 090609 1974/07/17 51.00 E 090609 1974/07/18 48.10 E 090609 1974/07/19 45.90 E 090609 1974/07/20 43.30 E 090609 1974/07/21 41.10 E 090609 1974/07/22 38.20 E 090609 1974/07/23 36.80 E 090609 1974/07/24 34.80 MC 090609 1974/07/25 33.40 MC 090609 1974/07/26 32.00 MC 090609 1974/07/27 31.10 E 090609 1974/07/28 30.60 E 090609 1974/07/29 29.20 E 090609 1974/07/30 27.80 E 090609 1974/07/31 26.60 E 090609 1974/08/01 26.10 E 090609 1974/08/02 25.50 E 090609 1974/08/03 24.90 E 090609 1974/08/04 24.60 E 090609 1974/08/05 24.40 E 090609 1974/08/06 24.20 E 090609 1974/08/07 24.20 E 090609 1974/08/08 24.20 E 090609 1974/08/09 24.20 E 090609 1974/08/10 24.20 E 090609 1974/08/11 23.80 E 090609 1974/08/12 23.50 E 090609 1974/08/13 22.90 E 090609 1974/08/14 22.70 E 090609 1974/08/15 22.40 E 090609 1974/08/16 22.10 E 090609 1974/08/17 21.80 E 090609 1974/08/18 21.80 E 090609 1974/08/19 21.80 E 090609 1974/08/20 22.70 E 090609 1974/08/21 23.80 E 090609 1974/08/22 24.90 E 090609 1974/08/23 25.50 E 090609 1974/08/24 26.60 E 090609 1974/08/25 27.20 E 090609 1974/08/26 28.30 E 090609 1974/08/27 29.40 E 090609 1974/08/28 31.10 E 090609 1974/08/29 32.60 E 090609 1974/08/30 34.00 E 090609 1974/08/31 39.60 E 090609 1974/09/01 45.30 E 090609 1974/09/02 49.60 MC 090609 1974/09/03 56.60 E 090609 1974/09/04 68.00 E 090609 1974/09/05 79.30 E 090609 1974/09/06 90.60 E 090609 1974/09/07 96.30 E 090609 1974/09/08 101.0 E 090609 1974/09/09 99.70 E 090609 1974/09/10 97.10 E 090609 1974/09/11 96.30 E 090609 1974/09/12 94.90 E 090609 1974/09/13 93.40 E 090609 1974/09/14 89.20 E 090609 1974/09/15 86.90 E 090609 1974/09/16 87.80 E 090609 1974/09/17 88.30 E 090609 1974/09/18 89.20 E 090609 1974/09/19 90.60 MC 090609 1974/09/20 93.40 E 090609 1974/09/21 96.30 E 090609 1974/09/22 99.10 E 090609 1974/09/23 105.0 E 090609 1974/09/24 109.0 E 090609 1974/09/25 116.0 E 090609 1974/09/26 120.0 E 090609 1974/09/27 127.0 E 090609 1974/09/28 137.0 E 090609 1974/09/29 150.0 E 090609 1974/09/30 164.0 E 090609 1974/10/01 184.0 E 090609 1974/10/02 198.0 E 090609 1974/10/03 202.0 E 090609 1974/10/04 201.0 E 090609 1974/10/05 195.0 E 090609 1974/10/06 193.0 E 090609 1974/10/07 190.0 E 090609 1974/10/08 188.0 E 090609 1974/10/09 187.0 E 090609 1974/10/10 185.0 MC 090609 1974/10/11 185.0 MC 090609 1974/10/12 185.0 MC 090609 1974/10/13 183.0 MC 090609 1974/10/14 180.0 MC 090609 1974/10/15 175.0 MC 090609 1974/10/16 170.0 MC 090609 1974/10/17 166.0 MC 090609 1974/10/18 163.0 MC 090609 1974/10/19 157.0 MC 090609 1974/10/20 151.0 MC 090609 1974/10/21 145.0 MC 090609 1974/10/22 137.0 MC 090609 1974/10/23 131.0 MC 090609 1974/10/24 127.0 MC 090609 1974/10/25 121.0 MC 090609 1974/10/26 117.0 MC 090609 1974/10/27 113.0 MC 090609 1974/10/28 110.0 MC 090609 1974/10/29 103.0 MC 090609 1974/10/30 100.0 MC 090609 1974/10/31 95.10 MC 090609 1974/11/01 94.90 MC 090609 1974/11/02 94.90 MC 090609 1974/11/03 94.90 MC 090609 1974/11/04 94.90 MC 090609 1974/11/05 94.60 MC 090609 1974/11/06 93.20 MC 090609 1974/11/07 90.00 MC 090609 1974/11/08 86.60 MC 090609 1974/11/09 85.50 MC 090609 1974/11/10 83.30 MC 090609 1974/11/11 81.00 MC 090609 1974/11/12 79.60 MC 090609 1974/11/13 80.70 MC 090609 1974/11/14 86.10 MC 090609 1974/11/15 92.60 MC 090609 1974/11/16 95.40 MC 090609 1974/11/17 98.80 MC 090609 1974/11/18 100.0 MC 090609 1974/11/19 100.0 MC 090609 1974/11/20 100.0 MC 090609 1974/11/21 98.80 R 090609 1974/11/22 96.60 R 090609 1974/11/23 94.00 R 090609 1974/11/24 91.70 R 090609 1974/11/25 89.50 R 090609 1974/11/26 86.90 R 090609 1974/11/27 85.00 R 090609 1974/11/28 83.30 R 090609 1974/11/29 81.00 R 090609 1974/11/30 78.70 R 090609 1974/12/01 76.70 R 090609 1974/12/02 74.20 R 090609 1974/12/03 72.20 R 090609 1974/12/04 70.50 R 090609 1974/12/05 68.80 R 090609 1974/12/06 67.40 R 090609 1974/12/07 66.00 R 090609 1974/12/08 64.60 R 090609 1974/12/09 62.30 R 090609 1974/12/10 60.90 R 090609 1974/12/11 59.50 R 090609 1974/12/12 57.80 R 090609 1974/12/13 56.60 R 090609 1974/12/14 55.80 R 090609 1974/12/15 54.70 R 090609 1974/12/16 53.00 R 090609 1974/12/17 51.80 R 090609 1974/12/18 50.70 R 090609 1974/12/19 48.70 R 090609 1974/12/20 48.10 R 090609 1974/12/21 47.00 R 090609 1974/12/22 46.20 R 090609 1974/12/23 45.30 R 090609 1974/12/24 44.70 R 090609 1974/12/25 43.00 R 090609 1974/12/26 42.20 R 090609 1974/12/27 41.30 R 090609 1974/12/28 40.50 R 090609 1974/12/29 39.60 R 090609 1974/12/30 39.10 R 090609 1974/12/31 38.20 R 090609 1975/01/01 37.40 R 090609 1975/01/02 36.80 R 090609 1975/01/03 36.00 R 090609 1975/01/04 35.40 R 090609 1975/01/05 34.80 R 090609 1975/01/06 34.00 R 090609 1975/01/07 33.40 R 090609 1975/01/08 32.60 R 090609 1975/01/09 32.00 R 090609 1975/01/10 31.40 R 090609 1975/01/11 30.60 R 090609 1975/01/12 29.70 R 090609 1975/01/13 29.20 R 090609 1975/01/14 28.60 R 090609 1975/01/15 28.30 R 090609 1975/01/16 27.50 R 090609 1975/01/17 27.00 R 090609 1975/01/18 26.50 R 090609 1975/01/19 25.60 R 090609 1975/01/20 25.30 R 090609 1975/01/21 24.90 R 090609 1975/01/22 24.50 R 090609 1975/01/23 24.10 R 090609 1975/01/24 23.50 R 090609 1975/01/25 22.90 R 090609 1975/01/26 22.70 R 090609 1975/01/27 22.10 R 090609 1975/01/28 21.70 R 090609 1975/01/29 21.40 R 090609 1975/01/30 21.00 R 090609 1975/01/31 20.70 R 090609 1975/02/01 20.10 R 090609 1975/02/02 19.80 R 090609 1975/02/03 19.50 R 090609 1975/02/04 19.00 R 090609 1975/02/05 18.70 R 090609 1975/02/06 18.40 R 090609 1975/02/07 18.10 R 090609 1975/02/08 17.80 R 090609 1975/02/09 17.60 R 090609 1975/02/10 17.10 R 090609 1975/02/11 17.00 R 090609 1975/02/12 16.70 R 090609 1975/02/13 16.40 R 090609 1975/02/14 16.10 R 090609 1975/02/15 15.90 R 090609 1975/02/16 15.60 R 090609 1975/02/17 15.30 R 090609 1975/02/18 15.10 R 090609 1975/02/19 15.00 R 090609 1975/02/20 14.70 R 090609 1975/02/21 14.30 R 090609 1975/02/22 14.20 R 090609 1975/02/23 14.00 R 090609 1975/02/24 13.90 R 090609 1975/02/25 13.60 R 090609 1975/02/26 13.50 R 090609 1975/02/27 13.20 R 090609 1975/02/28 12.90 R 090609 1975/03/01 12.70 R 090609 1975/03/02 12.50 R 090609 1975/03/03 12.30 R 090609 1975/03/04 12.20 R 090609 1975/03/05 12.00 R 090609 1975/03/06 11.90 R 090609 1975/03/07 11.80 R 090609 1975/03/08 11.60 R 090609 1975/03/09 11.50 R 090609 1975/03/10 11.30 R 090609 1975/03/11 11.20 R 090609 1975/03/12 11.10 R 090609 1975/03/13 11.00 R 090609 1975/03/14 10.90 R 090609 1975/03/15 10.80 R 090609 1975/03/16 10.70 R 090609 1975/03/17 10.60 J 090609 1975/03/18 10.50 R 090609 1975/03/19 10.40 R 090609 1975/03/20 10.30 R 090609 1975/03/21 10.20 R 090609 1975/03/22 10.10 R 090609 1975/03/23 10.00 R 090609 1975/03/24 9.910 R 090609 1975/03/25 9.850 R 090609 1975/03/26 9.710 R 090609 1975/03/27 9.630 R 090609 1975/03/28 9.570 R 090609 1975/03/29 9.490 R 090609 1975/03/30 9.400 R 090609 1975/03/31 9.340 R 090609 1975/04/01 9.290 R 090609 1975/04/02 9.230 R 090609 1975/04/03 9.150 R 090609 1975/04/04 9.060 R 090609 1975/04/05 9.030 R 090609 1975/04/06 9.000 R 090609 1975/04/07 8.980 R 090609 1975/04/08 8.920 R 090609 1975/04/09 8.810 R 090609 1975/04/10 8.780 R 090609 1975/04/11 8.780 R 090609 1975/04/12 8.720 R 090609 1975/04/13 8.640 R 090609 1975/04/14 8.580 R 090609 1975/04/15 8.520 R 090609 1975/04/16 8.520 R 090609 1975/04/17 8.520 R 090609 1975/04/18 8.500 R 090609 1975/04/19 8.500 R 090609 1975/04/20 8.550 R 090609 1975/04/21 8.690 R 090609 1975/04/22 9.030 R 090609 1975/04/23 9.370 R 090609 1975/04/24 10.10 R 090609 1975/04/25 10.80 R 090609 1975/04/26 11.90 R 090609 1975/04/27 13.30 R 090609 1975/04/28 14.40 R 090609 1975/04/29 16.10 R 090609 1975/04/30 38.20 MC 090609 1975/05/01 48.10 MC 090609 1975/05/02 79.90 MC 090609 1975/05/03 113.0 MC 090609 1975/05/04 144.0 MC 090609 1975/05/05 173.0 MC 090609 1975/05/06 197.0 MC 090609 1975/05/07 223.0 MC 090609 1975/05/08 266.0 MC 090609 1975/05/09 300.0 MC 090609 1975/05/10 314.0 MC 090609 1975/05/11 326.0 MC 090609 1975/05/12 326.0 MC 090609 1975/05/13 314.0 MC 090609 1975/05/14 306.0 MC 090609 1975/05/15 286.0 MC 090609 1975/05/16 270.0 MC 090609 1975/05/17 257.0 MC 090609 1975/05/18 246.0 MC 090609 1975/05/19 240.0 MC 090609 1975/05/20 237.0 MC 090609 1975/05/21 238.0 MC 090609 1975/05/22 236.0 MC 090609 1975/05/23 237.0 MC 090609 1975/05/24 241.0 MC 090609 1975/05/25 243.0 MC 090609 1975/05/26 242.0 MC 090609 1975/05/27 237.0 MC 090609 1975/05/28 223.0 MC 090609 1975/05/29 210.0 MC 090609 1975/05/30 195.0 MC 090609 1975/05/31 187.0 MC 090609 1975/06/01 179.0 MC 090609 1975/06/02 177.0 MC 090609 1975/06/03 175.0 MC 090609 1975/06/04 170.0 MC 090609 1975/06/05 164.0 MC 090609 1975/06/06 159.0 MC 090609 1975/06/07 151.0 MC 090609 1975/06/08 142.0 MC 090609 1975/06/09 130.0 MC 090609 1975/06/10 116.0 MC 090609 1975/06/11 105.0 MC 090609 1975/06/12 103.0 E 090609 1975/06/13 101.0 E 090609 1975/06/14 99.10 E 090609 1975/06/15 97.70 E 090609 1975/06/16 95.10 E 090609 1975/06/17 93.70 E 090609 1975/06/18 92.00 E 090609 1975/06/19 91.20 E 090609 1975/06/20 90.30 E 090609 1975/06/21 89.20 E 090609 1975/06/22 87.80 E 090609 1975/06/23 87.50 E 090609 1975/06/24 85.80 E 090609 1975/06/25 85.00 E 090609 1975/06/26 84.10 E 090609 1975/06/27 83.00 E 090609 1975/06/28 82.10 E 090609 1975/06/29 82.10 E 090609 1975/06/30 82.10 E 090609 1975/07/01 81.60 E 090609 1975/07/02 80.70 E 090609 1975/07/03 80.70 E 090609 1975/07/04 81.60 E 090609 1975/07/05 82.40 E 090609 1975/07/06 83.00 E 090609 1975/07/07 82.70 E 090609 1975/07/08 82.40 E 090609 1975/07/09 81.60 E 090609 1975/07/10 79.30 E 090609 1975/07/11 78.70 E 090609 1975/07/12 77.30 E 090609 1975/07/13 76.50 E 090609 1975/07/14 75.00 E 090609 1975/07/15 73.60 E 090609 1975/07/16 72.20 E 090609 1975/07/17 71.10 E 090609 1975/07/18 70.80 E 090609 1975/07/19 71.10 E 090609 1975/07/20 71.60 E 090609 1975/07/21 70.80 E 090609 1975/07/22 70.80 E 090609 1975/07/23 70.20 E 090609 1975/07/24 68.00 E 090609 1975/07/25 67.10 MC 090609 1975/07/26 67.10 MC 090609 1975/07/27 67.70 MC 090609 1975/07/28 69.70 MC 090609 1975/07/29 71.60 MC 090609 1975/07/30 73.30 MC 090609 1975/07/31 73.30 MC 090609 1975/08/01 73.30 MC 090609 1975/08/02 74.20 MC 090609 1975/08/03 74.20 MC 090609 1975/08/04 76.50 MC 090609 1975/08/05 80.40 MC 090609 1975/08/06 81.60 MC 090609 1975/08/07 84.40 MC 090609 1975/08/08 86.60 MC 090609 1975/08/09 90.30 MC 090609 1975/08/10 95.70 MC 090609 1975/08/11 101.0 MC 090609 1975/08/12 104.0 MC 090609 1975/08/13 105.0 MC 090609 1975/08/14 112.0 MC 090609 1975/08/15 123.0 MC 090609 1975/08/16 126.0 MC 090609 1975/08/17 125.0 MC 090609 1975/08/18 125.0 MC 090609 1975/08/19 125.0 MC 090609 1975/08/20 121.0 MC 090609 1975/08/21 116.0 MC 090609 1975/08/22 113.0 MC 090609 1975/08/23 110.0 MC 090609 1975/08/24 105.0 MC 090609 1975/08/25 101.0 MC 090609 1975/08/26 95.10 MC 090609 1975/08/27 89.50 MC 090609 1975/08/28 83.30 MC 090609 1975/08/29 79.90 MC 090609 1975/08/30 73.30 MC 090609 1975/08/31 72.50 MC 090609 1975/09/01 68.00 MC 090609 1975/09/02 63.40 MC 090609 1975/09/03 60.30 MC 090609 1975/09/04 56.40 MC 090609 1975/09/05 54.90 MC 090609 1975/09/06 54.10 MC 090609 1975/09/07 52.10 MC 090609 1975/09/08 49.60 MC 090609 1975/09/09 47.30 MC 090609 1975/09/10 45.90 MC 090609 1975/09/11 47.60 MC 090609 1975/09/12 53.00 MC 090609 1975/09/13 64.00 MC 090609 1975/09/14 69.40 MC 090609 1975/09/15 75.60 MC 090609 1975/09/16 81.30 MC 090609 1975/09/17 85.80 MC 090609 1975/09/18 88.60 MC 090609 1975/09/19 88.30 MC 090609 1975/09/20 87.80 MC 090609 1975/09/21 90.30 MC 090609 1975/09/22 91.70 MC 090609 1975/09/23 91.70 MC 090609 1975/09/24 92.00 MC 090609 1975/09/25 94.60 MC 090609 1975/09/26 92.60 MC 090609 1975/09/27 92.00 MC 090609 1975/09/28 90.90 MC 090609 1975/09/29 86.40 MC 090609 1975/09/30 82.10 MC 090609 1975/10/01 80.40 MC 090609 1975/10/02 77.60 MC 090609 1975/10/03 74.80 MC 090609 1975/10/04 72.50 MC 090609 1975/10/05 71.10 MC 090609 1975/10/06 68.50 MC 090609 1975/10/07 66.50 MC 090609 1975/10/08 65.40 MC 090609 1975/10/09 64.30 MC 090609 1975/10/10 63.10 MC 090609 1975/10/11 61.20 MC 090609 1975/10/12 58.90 MC 090609 1975/10/13 58.00 MC 090609 1975/10/14 58.00 MC 090609 1975/10/15 58.00 MC 090609 1975/10/16 58.00 MC 090609 1975/10/17 58.60 MC 090609 1975/10/18 59.50 MC 090609 1975/10/19 59.70 MC 090609 1975/10/20 61.20 MC 090609 1975/10/21 64.00 MC 090609 1975/10/22 67.70 MC 090609 1975/10/23 69.10 MC 090609 1975/10/24 71.10 MC 090609 1975/10/25 74.80 MC 090609 1975/10/26 83.80 MC 090609 1975/10/27 86.60 MC 090609 1975/10/28 89.80 MC 090609 1975/10/29 93.20 MC 090609 1975/10/30 95.70 MC 090609 1975/10/31 96.00 MC 090609 1975/11/01 94.60 MC 090609 1975/11/02 94.60 MC 090609 1975/11/03 94.60 MC 090609 1975/11/04 94.60 MC 090609 1975/11/05 94.60 MC 090609 1975/11/06 94.60 MC 090609 1975/11/07 94.90 MC 090609 1975/11/08 100.0 MC 090609 1975/11/09 118.0 MC 090609 1975/11/10 131.0 MC 090609 1975/11/11 145.0 MC 090609 1975/11/12 158.0 MC 090609 1975/11/13 166.0 MC 090609 1975/11/14 169.0 MC 090609 1975/11/15 168.0 MC 090609 1975/11/16 165.0 MC 090609 1975/11/17 158.0 MC 090609 1975/11/18 149.0 MC 090609 1975/11/19 141.0 MC 090609 1975/11/20 136.0 MC 090609 1975/11/21 126.0 MC 090609 1975/11/22 114.0 MC 090609 1975/11/23 109.0 R 090609 1975/11/24 106.0 R 090609 1975/11/25 103.0 R 090609 1975/11/26 99.10 R 090609 1975/11/27 95.70 R 090609 1975/11/28 92.60 R 090609 1975/11/29 89.20 R 090609 1975/11/30 86.10 R 090609 1975/12/01 83.50 R 090609 1975/12/02 80.70 R 090609 1975/12/03 77.90 R 090609 1975/12/04 75.00 R 090609 1975/12/05 72.20 R 090609 1975/12/06 69.40 R 090609 1975/12/07 67.40 R 090609 1975/12/08 65.40 R 090609 1975/12/09 63.40 R 090609 1975/12/10 61.20 R 090609 1975/12/11 58.60 R 090609 1975/12/12 57.50 R 090609 1975/12/13 55.20 R 090609 1975/12/14 53.80 R 090609 1975/12/15 51.80 R 090609 1975/12/16 50.10 R 090609 1975/12/17 48.40 R 090609 1975/12/18 47.30 R 090609 1975/12/19 45.30 R 090609 1975/12/20 43.90 R 090609 1975/12/21 42.50 R 090609 1975/12/22 41.30 R 090609 1975/12/23 40.20 R 090609 1975/12/24 39.10 R 090609 1975/12/25 37.90 R 090609 1975/12/26 36.80 R 090609 1975/12/27 35.70 R 090609 1975/12/28 34.80 R 090609 1975/12/29 33.40 R 090609 1975/12/30 32.60 R 090609 1975/12/31 31.70 R 090609 1976/01/01 30.90 R 090609 1976/01/02 30.30 R 090609 1976/01/03 29.40 R 090609 1976/01/04 28.90 R 090609 1976/01/05 28.00 R 090609 1976/01/06 27.20 R 090609 1976/01/07 26.50 R 090609 1976/01/08 25.80 R 090609 1976/01/09 25.20 R 090609 1976/01/10 24.60 R 090609 1976/01/11 24.10 R 090609 1976/01/12 23.50 R 090609 1976/01/13 22.90 R 090609 1976/01/14 22.40 R 090609 1976/01/15 21.80 R 090609 1976/01/16 21.40 R 090609 1976/01/17 21.00 R 090609 1976/01/18 20.50 R 090609 1976/01/19 20.20 R 090609 1976/01/20 19.80 R 090609 1976/01/21 19.40 R 090609 1976/01/22 19.10 R 090609 1976/01/23 18.70 R 090609 1976/01/24 18.50 R 090609 1976/01/25 18.10 R 090609 1976/01/26 17.80 R 090609 1976/01/27 17.60 R 090609 1976/01/28 17.30 R 090609 1976/01/29 17.00 R 090609 1976/01/30 16.70 R 090609 1976/01/31 16.40 R 090609 1976/02/01 16.10 R 090609 1976/02/02 15.90 R 090609 1976/02/03 15.60 R 090609 1976/02/04 15.40 R 090609 1976/02/05 15.30 R 090609 1976/02/06 15.00 R 090609 1976/02/07 14.80 R 090609 1976/02/08 14.70 R 090609 1976/02/09 14.40 R 090609 1976/02/10 14.20 R 090609 1976/02/11 14.00 R 090609 1976/02/12 13.70 R 090609 1976/02/13 13.60 R 090609 1976/02/14 13.50 R 090609 1976/02/15 13.30 R 090609 1976/02/16 13.20 R 090609 1976/02/17 12.90 R 090609 1976/02/18 12.70 R 090609 1976/02/19 12.60 R 090609 1976/02/20 12.50 R 090609 1976/02/21 12.50 R 090609 1976/02/22 12.40 R 090609 1976/02/23 12.20 R 090609 1976/02/24 12.10 R 090609 1976/02/25 11.90 R 090609 1976/02/26 11.80 R 090609 1976/02/27 11.80 R 090609 1976/02/28 11.60 R 090609 1976/02/29 11.50 R 090609 1976/03/01 11.30 R 090609 1976/03/02 11.30 R 090609 1976/03/03 11.20 R 090609 1976/03/04 11.10 R 090609 1976/03/05 11.00 R 090609 1976/03/06 10.90 R 090609 1976/03/07 10.80 R 090609 1976/03/08 10.80 R 090609 1976/03/09 10.70 R 090609 1976/03/10 10.60 J