Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1980-05-30 Station: 090607 Gipouloux - à 3,5 km en aval du lac Ell Bassin versant: 3390 km² Régime: Naturel Coordonnées: (NAD83) 52° 39' 8" // -76° 11' 9" Date de création du fichier: 2016-12-14 01:15 Particularité(s): - Cette station hydrométrique se situait dans un tronçon de rivière qui a été inondé à la suite de la création du réservoir Opinaca (1980). - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 090607 1960/05/31 220.0 MC 090607 1960/06/01 209.0 MC 090607 1960/06/02 198.0 MC 090607 1960/06/03 183.0 MC 090607 1960/06/04 171.0 MC 090607 1960/06/05 160.0 MC 090607 1960/06/06 152.0 MC 090607 1960/06/07 145.0 MC 090607 1960/06/08 139.0 MC 090607 1960/06/09 133.0 MC 090607 1960/06/10 126.0 MC 090607 1960/06/11 120.0 MC 090607 1960/06/12 120.0 MC 090607 1960/06/13 108.0 MC 090607 1960/06/14 101.0 MC 090607 1960/06/15 97.10 MC 090607 1960/06/16 92.90 MC 090607 1960/06/17 89.20 MC 090607 1960/06/18 85.00 E 090607 1960/06/19 82.10 E 090607 1960/06/20 79.30 E 090607 1960/06/21 77.00 E 090607 1960/06/22 77.00 E 090607 1960/06/23 73.30 E 090607 1960/06/24 70.80 E 090607 1960/06/25 69.70 E 090607 1960/06/26 67.70 E 090607 1960/06/27 66.50 E 090607 1960/06/28 64.80 MC 090607 1960/06/29 63.70 MC 090607 1960/06/30 60.90 MC 090607 1960/07/01 60.00 MC 090607 1960/07/02 60.00 MC 090607 1960/07/03 56.60 MC 090607 1960/07/04 55.20 MC 090607 1960/07/05 56.40 MC 090607 1960/07/06 53.80 E 090607 1960/07/07 51.30 E 090607 1960/07/08 50.70 E 090607 1960/07/09 50.70 MC 090607 1960/07/10 49.60 E 090607 1960/07/11 49.60 E 090607 1960/07/12 49.60 E 090607 1960/07/13 49.30 E 090607 1960/07/14 49.00 E 090607 1960/07/15 49.00 E 090607 1960/07/16 49.00 E 090607 1960/07/17 49.00 E 090607 1960/07/18 49.00 E 090607 1960/07/19 49.00 E 090607 1960/07/20 49.00 MC 090607 1960/07/21 49.00 MC 090607 1960/07/22 49.00 MC 090607 1960/07/23 48.70 MC 090607 1960/07/24 49.30 MC 090607 1960/07/25 48.70 MC 090607 1960/07/26 48.10 MC 090607 1960/07/27 49.30 MC 090607 1960/07/28 49.30 MC 090607 1960/07/29 49.60 MC 090607 1960/07/30 51.30 MC 090607 1960/07/31 55.20 MC 090607 1960/08/01 55.20 MC 090607 1960/08/02 55.20 MC 090607 1960/08/03 56.90 MC 090607 1960/08/04 57.80 MC 090607 1960/08/05 56.90 MC 090607 1960/08/06 57.20 MC 090607 1960/08/07 57.50 MC 090607 1960/08/08 56.10 MC 090607 1960/08/09 55.20 MC 090607 1960/08/10 54.90 MC 090607 1960/08/11 55.20 MC 090607 1960/08/12 56.60 MC 090607 1960/08/13 57.80 MC 090607 1960/08/14 58.90 MC 090607 1960/08/15 58.60 MC 090607 1960/08/16 59.70 MC 090607 1960/08/17 61.40 MC 090607 1960/08/18 63.10 MC 090607 1960/08/19 65.70 MC 090607 1960/08/20 66.50 MC 090607 1960/08/21 68.00 MC 090607 1960/08/22 68.50 MC 090607 1960/08/23 69.10 MC 090607 1960/08/24 69.10 MC 090607 1960/08/25 69.40 MC 090607 1960/08/26 69.10 MC 090607 1960/08/27 66.30 MC 090607 1960/08/28 66.80 MC 090607 1960/08/29 66.50 MC 090607 1960/08/30 66.30 MC 090607 1960/08/31 66.00 MC 090607 1960/09/01 65.10 MC 090607 1960/09/02 64.30 MC 090607 1960/09/03 63.10 MC 090607 1960/09/04 60.90 MC 090607 1960/09/05 59.50 MC 090607 1960/09/06 59.50 MC 090607 1960/09/07 58.90 MC 090607 1960/09/08 58.30 MC 090607 1960/09/09 58.00 MC 090607 1960/09/10 56.10 MC 090607 1960/09/11 55.50 MC 090607 1960/09/12 56.60 MC 090607 1960/09/13 56.40 MC 090607 1960/09/14 55.20 MC 090607 1960/09/15 55.20 MC 090607 1960/09/16 55.50 MC 090607 1960/09/17 55.20 MC 090607 1960/09/18 54.90 MC 090607 1960/09/19 54.90 MC 090607 1960/09/20 54.90 E 090607 1960/09/21 54.70 E 090607 1960/09/22 54.70 E 090607 1960/09/23 54.70 E 090607 1960/09/24 54.70 E 090607 1960/09/25 54.40 E 090607 1960/09/26 54.40 MC 090607 1960/09/27 54.70 E 090607 1960/09/28 55.50 E 090607 1960/09/29 57.50 E 090607 1960/09/30 60.90 E 090607 1960/10/01 66.80 MC 090607 1960/10/02 70.80 E 090607 1960/10/03 71.10 E 090607 1960/10/04 71.60 E 090607 1960/10/05 73.60 E 090607 1960/10/06 78.40 E 090607 1960/10/07 82.70 E 090607 1960/10/08 86.10 E 090607 1960/10/09 90.00 E 090607 1960/10/10 93.70 E 090607 1960/10/11 98.30 E 090607 1960/10/12 104.0 E 090607 1960/10/13 109.0 E 090607 1960/10/14 114.0 E 090607 1960/10/15 118.0 E 090607 1960/10/16 121.0 E 090607 1960/10/17 124.0 E 090607 1960/10/18 125.0 E 090607 1960/10/19 128.0 E 090607 1960/10/20 128.0 E 090607 1960/10/21 128.0 E 090607 1960/10/22 128.0 E 090607 1960/10/23 127.0 E 090607 1960/10/24 126.0 E 090607 1960/10/25 125.0 E 090607 1960/10/26 123.0 E 090607 1960/10/27 121.0 E 090607 1960/10/28 118.0 E 090607 1960/10/29 116.0 E 090607 1960/10/30 114.0 E 090607 1960/10/31 110.0 E 090607 1960/11/01 108.0 E 090607 1960/11/02 104.0 E 090607 1960/11/03 101.0 E 090607 1960/11/04 101.0 E 090607 1960/11/05 100.0 E 090607 1960/11/06 99.40 E 090607 1960/11/07 98.50 E 090607 1960/11/08 97.10 E 090607 1960/11/09 95.70 E 090607 1960/11/10 94.00 E 090607 1960/11/11 92.00 E 090607 1960/11/12 90.00 E 090607 1960/11/13 88.90 E 090607 1960/11/14 87.20 E 090607 1960/11/15 85.00 E 090607 1960/11/16 85.00 R 090607 1960/11/17 85.50 R 090607 1960/11/18 86.10 R 090607 1960/11/19 86.40 R 090607 1960/11/20 86.40 R 090607 1960/11/21 86.40 R 090607 1960/11/22 86.40 R 090607 1960/11/23 86.40 R 090607 1960/11/24 86.40 R 090607 1960/11/25 85.80 R 090607 1960/11/26 85.00 R 090607 1960/11/27 84.70 R 090607 1960/11/28 83.50 R 090607 1960/11/29 82.10 R 090607 1960/11/30 80.70 R 090607 1960/12/01 79.60 R 090607 1960/12/02 79.30 R 090607 1960/12/03 78.40 R 090607 1960/12/04 76.50 R 090607 1960/12/05 74.80 R 090607 1960/12/06 73.60 R 090607 1960/12/07 71.40 R 090607 1960/12/08 70.80 R 090607 1960/12/09 69.40 R 090607 1960/12/10 68.00 R 090607 1960/12/11 65.40 R 090607 1960/12/12 63.70 R 090607 1960/12/13 62.30 R 090607 1960/12/14 62.00 R 090607 1960/12/15 59.50 R 090607 1960/12/16 58.00 R 090607 1960/12/17 56.60 R 090607 1960/12/18 55.20 R 090607 1960/12/19 53.80 R 090607 1960/12/20 51.50 R 090607 1960/12/21 51.00 R 090607 1960/12/22 49.30 R 090607 1960/12/23 48.10 R 090607 1960/12/24 47.30 R 090607 1960/12/25 45.60 R 090607 1960/12/26 44.70 R 090607 1960/12/27 43.00 R 090607 1960/12/28 42.50 R 090607 1960/12/29 41.60 R 090607 1960/12/30 40.20 R 090607 1960/12/31 38.50 R 090607 1961/01/01 37.90 R 090607 1961/01/02 36.80 R 090607 1961/01/03 36.50 R 090607 1961/01/04 35.40 R 090607 1961/01/05 34.50 R 090607 1961/01/06 34.30 R 090607 1961/01/07 34.00 R 090607 1961/01/08 33.70 R 090607 1961/01/09 33.10 R 090607 1961/01/10 32.60 R 090607 1961/01/11 31.70 R 090607 1961/01/12 31.10 R 090607 1961/01/13 30.90 R 090607 1961/01/14 30.60 R 090607 1961/01/15 30.30 R 090607 1961/01/16 29.70 R 090607 1961/01/17 29.40 R 090607 1961/01/18 29.20 R 090607 1961/01/19 28.60 R 090607 1961/01/20 28.30 R 090607 1961/01/21 28.00 R 090607 1961/01/22 27.50 R 090607 1961/01/23 27.20 R 090607 1961/01/24 26.90 R 090607 1961/01/25 26.60 R 090607 1961/01/26 26.30 R 090607 1961/01/27 26.10 R 090607 1961/01/28 25.80 R 090607 1961/01/29 25.50 R 090607 1961/01/30 25.20 R 090607 1961/01/31 24.90 R 090607 1961/02/01 24.60 R 090607 1961/02/02 24.40 R 090607 1961/02/03 24.10 R 090607 1961/02/04 23.80 R 090607 1961/02/05 23.50 R 090607 1961/02/06 23.20 R 090607 1961/02/07 22.90 R 090607 1961/02/08 22.70 R 090607 1961/02/09 22.70 R 090607 1961/02/10 22.40 R 090607 1961/02/11 22.10 R 090607 1961/02/12 21.80 R 090607 1961/02/13 21.50 R 090607 1961/02/14 21.20 R 090607 1961/02/15 21.00 R 090607 1961/02/16 21.00 R 090607 1961/02/17 20.70 R 090607 1961/02/18 20.40 R 090607 1961/02/19 20.10 R 090607 1961/02/20 19.80 R 090607 1961/02/21 19.80 R 090607 1961/02/22 19.50 R 090607 1961/02/23 19.30 R 090607 1961/02/24 19.30 R 090607 1961/02/25 19.00 R 090607 1961/02/26 18.70 R 090607 1961/02/27 18.70 R 090607 1961/02/28 18.40 R 090607 1961/03/01 18.10 R 090607 1961/03/02 17.80 R 090607 1961/03/03 17.80 R 090607 1961/03/04 17.60 R 090607 1961/03/05 17.60 R 090607 1961/03/06 17.30 R 090607 1961/03/07 17.00 R 090607 1961/03/08 16.70 R 090607 1961/03/09 16.40 R 090607 1961/03/10 16.40 R 090607 1961/03/11 16.10 R 090607 1961/03/12 16.10 R 090607 1961/03/13 15.90 R 090607 1961/03/14 15.90 R 090607 1961/03/15 15.60 R 090607 1961/03/16 15.60 R 090607 1961/03/17 15.60 R 090607 1961/03/18 15.30 R 090607 1961/03/19 15.30 R 090607 1961/03/20 15.30 R 090607 1961/03/21 15.30 R 090607 1961/03/22 15.00 R 090607 1961/03/23 15.00 R 090607 1961/03/24 15.00 R 090607 1961/03/25 14.70 R 090607 1961/03/26 14.70 R 090607 1961/03/27 14.70 R 090607 1961/03/28 14.70 R 090607 1961/03/29 14.70 R 090607 1961/03/30 14.40 R 090607 1961/03/31 14.40 R 090607 1961/04/01 14.20 R 090607 1961/04/02 14.20 R 090607 1961/04/03 14.20 R 090607 1961/04/04 14.20 R 090607 1961/04/05 14.20 R 090607 1961/04/06 14.20 R 090607 1961/04/07 14.20 R 090607 1961/04/08 14.20 R 090607 1961/04/09 13.90 R 090607 1961/04/10 13.90 R 090607 1961/04/11 14.20 R 090607 1961/04/12 14.40 R 090607 1961/04/13 14.70 R 090607 1961/04/14 15.00 R 090607 1961/04/15 15.30 R 090607 1961/04/16 15.90 R 090607 1961/04/17 16.70 R 090607 1961/04/18 17.80 R 090607 1961/04/19 19.00 R 090607 1961/04/20 19.80 R 090607 1961/04/21 21.20 R 090607 1961/04/22 22.70 R 090607 1961/04/23 23.80 R 090607 1961/04/24 24.90 R 090607 1961/04/25 26.60 R 090607 1961/04/26 28.30 R 090607 1961/04/27 30.30 R 090607 1961/04/28 32.60 R 090607 1961/04/29 34.50 R 090607 1961/04/30 36.80 R 090607 1961/05/01 39.10 R 090607 1961/05/02 41.60 R 090607 1961/05/03 43.90 R 090607 1961/05/04 46.70 R 090607 1961/05/05 49.00 R 090607 1961/05/06 51.50 R 090607 1961/05/07 53.80 R 090607 1961/05/08 56.10 R 090607 1961/05/09 58.00 R 090607 1961/05/10 60.00 R 090607 1961/05/11 62.30 R 090607 1961/05/12 63.70 E 090607 1961/05/13 66.00 E 090607 1961/05/14 68.00 E 090607 1961/05/15 69.40 E 090607 1961/05/16 72.20 E 090607 1961/05/17 73.60 E 090607 1961/05/18 76.50 E 090607 1961/05/19 79.30 E 090607 1961/05/20 82.10 E 090607 1961/05/21 85.00 E 090607 1961/05/22 92.00 E 090607 1961/05/23 99.10 E 090607 1961/05/24 110.0 E 090607 1961/05/25 119.0 E 090607 1961/05/26 125.0 E 090607 1961/05/27 132.0 E 090607 1961/05/28 133.0 E 090607 1961/05/29 130.0 E 090607 1961/05/30 127.0 E 090607 1961/05/31 123.0 E 090607 1961/06/01 119.0 E 090607 1961/06/02 113.0 E 090607 1961/06/03 108.0 E 090607 1961/06/04 102.0 E 090607 1961/06/05 99.10 E 090607 1961/06/06 93.40 E 090607 1961/06/07 89.20 E 090607 1961/06/08 85.00 E 090607 1961/06/09 79.30 E 090607 1961/06/10 75.90 MC 090607 1961/06/11 74.80 MC 090607 1961/06/12 73.30 MC 090607 1961/06/13 69.40 MC 090607 1961/06/14 66.30 MC 090607 1961/06/15 64.60 MC 090607 1961/06/16 62.60 MC 090607 1961/06/17 59.70 MC 090607 1961/06/18 57.80 MC 090607 1961/06/19 55.80 MC 090607 1961/06/20 54.70 MC 090607 1961/06/21 54.70 MC 090607 1961/06/22 53.50 MC 090607 1961/06/23 52.70 MC 090607 1961/06/24 51.80 MC 090607 1961/06/25 49.30 MC 090607 1961/06/26 48.70 MC 090607 1961/06/27 47.60 MC 090607 1961/06/28 46.70 MC 090607 1961/06/29 45.90 MC 090607 1961/06/30 45.90 MC 090607 1961/07/01 45.90 MC 090607 1961/07/02 45.00 MC 090607 1961/07/03 43.90 MC 090607 1961/07/04 43.30 MC 090607 1961/07/05 43.00 MC 090607 1961/07/06 42.50 MC 090607 1961/07/07 42.50 MC 090607 1961/07/08 42.20 MC 090607 1961/07/09 41.10 MC 090607 1961/07/10 40.20 MC 090607 1961/07/11 39.90 MC 090607 1961/07/12 39.90 MC 090607 1961/07/13 39.40 MC 090607 1961/07/14 38.80 MC 090607 1961/07/15 36.80 MC 090607 1961/07/16 35.40 MC 090607 1961/07/17 35.70 MC 090607 1961/07/18 36.00 MC 090607 1961/07/19 36.50 MC 090607 1961/07/20 36.80 MC 090607 1961/07/21 35.10 MC 090607 1961/07/22 33.10 MC 090607 1961/07/23 33.10 MC 090607 1961/07/24 33.10 MC 090607 1961/07/25 33.10 MC 090607 1961/07/26 33.10 MC 090607 1961/07/27 33.10 MC 090607 1961/07/28 33.10 MC 090607 1961/07/29 33.10 MC 090607 1961/07/30 33.10 MC 090607 1961/07/31 33.40 MC 090607 1961/08/01 33.10 MC 090607 1961/08/02 33.10 MC 090607 1961/08/03 33.10 MC 090607 1961/08/04 32.80 MC 090607 1961/08/05 31.70 MC 090607 1961/08/06 31.70 MC 090607 1961/08/07 31.70 MC 090607 1961/08/08 30.00 MC 090607 1961/08/09 29.40 MC 090607 1961/08/10 29.20 MC 090607 1961/08/11 28.60 MC 090607 1961/08/12 28.10 MC 090607 1961/08/13 27.90 MC 090607 1961/08/14 28.30 MC 090607 1961/08/15 28.10 MC 090607 1961/08/16 27.70 MC 090607 1961/08/17 27.70 MC 090607 1961/08/18 27.70 MC 090607 1961/08/19 28.10 MC 090607 1961/08/20 28.30 MC 090607 1961/08/21 29.20 MC 090607 1961/08/22 31.10 MC 090607 1961/08/23 31.70 MC 090607 1961/08/24 31.70 MC 090607 1961/08/25 31.70 MC 090607 1961/08/26 32.30 MC 090607 1961/08/27 32.80 MC 090607 1961/08/28 32.80 MC 090607 1961/08/29 32.60 MC 090607 1961/08/30 31.70 MC 090607 1961/08/31 31.70 MC 090607 1961/09/01 31.70 MC 090607 1961/09/02 33.10 MC 090607 1961/09/03 34.00 MC 090607 1961/09/04 34.00 MC 090607 1961/09/05 34.00 MC 090607 1961/09/06 34.80 MC 090607 1961/09/07 35.40 MC 090607 1961/09/08 35.70 MC 090607 1961/09/09 36.20 MC 090607 1961/09/10 36.20 MC 090607 1961/09/11 36.20 MC 090607 1961/09/12 36.20 MC 090607 1961/09/13 34.50 MC 090607 1961/09/14 34.30 MC 090607 1961/09/15 34.30 MC 090607 1961/09/16 34.30 MC 090607 1961/09/17 34.30 MC 090607 1961/09/18 34.30 MC 090607 1961/09/19 34.30 MC 090607 1961/09/20 34.30 MC 090607 1961/09/21 34.30 MC 090607 1961/09/22 34.30 MC 090607 1961/09/23 34.80 MC 090607 1961/09/24 34.80 MC 090607 1961/09/25 34.80 MC 090607 1961/09/26 35.40 MC 090607 1961/09/27 35.10 MC 090607 1961/09/28 35.10 MC 090607 1961/09/29 34.80 MC 090607 1961/09/30 34.80 MC 090607 1961/10/01 34.80 MC 090607 1961/10/02 35.10 MC 090607 1961/10/03 35.10 MC 090607 1961/10/04 35.10 MC 090607 1961/10/05 35.70 MC 090607 1961/10/06 35.70 MC 090607 1961/10/07 37.70 MC 090607 1961/10/08 38.80 MC 090607 1961/10/09 39.60 MC 090607 1961/10/10 40.50 MC 090607 1961/10/11 41.60 MC 090607 1961/10/12 42.50 MC 090607 1961/10/13 45.30 MC 090607 1961/10/14 46.40 MC 090607 1961/10/15 46.70 MC 090607 1961/10/16 46.40 MC 090607 1961/10/17 46.70 MC 090607 1961/10/18 47.00 MC 090607 1961/10/19 47.00 MC 090607 1961/10/20 47.60 MC 090607 1961/10/21 47.90 MC 090607 1961/10/22 49.00 MC 090607 1961/10/23 51.30 MC 090607 1961/10/24 53.00 MC 090607 1961/10/25 53.00 MC 090607 1961/10/26 53.20 MC 090607 1961/10/27 54.90 MC 090607 1961/10/28 58.60 MC 090607 1961/10/29 59.70 MC 090607 1961/10/30 59.70 MC 090607 1961/10/31 59.70 MC 090607 1961/11/01 59.70 MC 090607 1961/11/02 60.30 MC 090607 1961/11/03 63.40 MC 090607 1961/11/04 63.70 MC 090607 1961/11/05 67.40 MC 090607 1961/11/06 69.90 MC 090607 1961/11/07 72.50 MC 090607 1961/11/08 74.50 MC 090607 1961/11/09 74.50 MC 090607 1961/11/10 74.80 MC 090607 1961/11/11 75.60 MC 090607 1961/11/12 76.20 MC 090607 1961/11/13 76.20 MC 090607 1961/11/14 76.20 MC 090607 1961/11/15 75.90 MC 090607 1961/11/16 75.90 MC 090607 1961/11/17 75.60 MC 090607 1961/11/18 74.80 MC 090607 1961/11/19 74.80 E 090607 1961/11/20 73.60 E 090607 1961/11/21 73.30 E 090607 1961/11/22 72.20 E 090607 1961/11/23 71.40 E 090607 1961/11/24 70.80 E 090607 1961/11/25 70.50 E 090607 1961/11/26 69.40 E 090607 1961/11/27 68.00 E 090607 1961/11/28 67.40 E 090607 1961/11/29 66.50 E 090607 1961/11/30 65.10 E 090607 1961/12/01 64.80 E 090607 1961/12/02 62.60 R 090607 1961/12/03 62.00 R 090607 1961/12/04 60.60 R 090607 1961/12/05 59.50 R 090607 1961/12/06 58.00 R 090607 1961/12/07 56.60 R 090607 1961/12/08 56.40 R 090607 1961/12/09 54.70 R 090607 1961/12/10 53.80 R 090607 1961/12/11 52.40 R 090607 1961/12/12 51.50 R 090607 1961/12/13 50.40 R 090607 1961/12/14 49.00 R 090607 1961/12/15 48.10 R 090607 1961/12/16 47.30 R 090607 1961/12/17 46.40 R 090607 1961/12/18 45.00 R 090607 1961/12/19 43.60 R 090607 1961/12/20 42.50 R 090607 1961/12/21 41.60 R 090607 1961/12/22 40.80 R 090607 1961/12/23 39.40 R 090607 1961/12/24 38.20 R 090607 1961/12/25 37.40 R 090607 1961/12/26 36.80 R 090607 1961/12/27 36.50 R 090607 1961/12/28 35.10 R 090607 1961/12/29 34.50 R 090607 1961/12/30 34.00 R 090607 1961/12/31 33.70 R 090607 1962/01/01 32.30 R 090607 1962/01/02 31.70 R 090607 1962/01/03 30.90 R 090607 1962/01/04 30.30 R 090607 1962/01/05 30.00 R 090607 1962/01/06 29.40 R 090607 1962/01/07 28.90 R 090607 1962/01/08 28.30 R 090607 1962/01/09 27.80 R 090607 1962/01/10 27.20 R 090607 1962/01/11 26.60 R 090607 1962/01/12 26.10 R 090607 1962/01/13 25.80 R 090607 1962/01/14 25.50 R 090607 1962/01/15 24.90 R 090607 1962/01/16 24.60 R 090607 1962/01/17 24.40 R 090607 1962/01/18 23.80 R 090607 1962/01/19 23.50 R 090607 1962/01/20 23.20 R 090607 1962/01/21 22.90 R 090607 1962/01/22 22.70 R 090607 1962/01/23 22.10 R 090607 1962/01/24 21.80 R 090607 1962/01/25 21.50 R 090607 1962/01/26 21.20 R 090607 1962/01/27 21.00 R 090607 1962/01/28 20.70 R 090607 1962/01/29 20.40 R 090607 1962/01/30 20.10 R 090607 1962/01/31 19.80 R 090607 1962/02/01 19.80 R 090607 1962/02/02 19.50 R 090607 1962/02/03 19.30 R 090607 1962/02/04 19.00 R 090607 1962/02/05 18.80 R 090607 1962/02/06 18.70 R 090607 1962/02/07 18.70 R 090607 1962/02/08 18.40 R 090607 1962/02/09 18.10 R 090607 1962/02/10 18.10 R 090607 1962/02/11 18.00 R 090607 1962/02/12 17.70 R 090607 1962/02/13 17.60 R 090607 1962/02/14 17.40 R 090607 1962/02/15 17.30 R 090607 1962/02/16 17.00 R 090607 1962/02/17 16.80 R 090607 1962/02/18 16.70 R 090607 1962/02/19 16.60 R 090607 1962/02/20 16.40 R 090607 1962/02/21 16.40 R 090607 1962/02/22 16.30 R 090607 1962/02/23 16.00 R 090607 1962/02/24 15.90 R 090607 1962/02/25 15.70 R 090607 1962/02/26 15.60 R 090607 1962/02/27 15.60 R 090607 1962/02/28 15.40 R 090607 1962/03/01 15.30 R 090607 1962/03/02 15.10 R 090607 1962/03/03 15.00 R 090607 1962/03/04 14.90 R 090607 1962/03/05 14.70 R 090607 1962/03/06 14.60 R 090607 1962/03/07 14.40 R 090607 1962/03/08 14.30 R 090607 1962/03/09 14.30 R 090607 1962/03/10 14.20 R 090607 1962/03/11 14.20 R 090607 1962/03/12 14.00 R 090607 1962/03/13 13.90 R 090607 1962/03/14 13.70 R 090607 1962/03/15 13.60 R 090607 1962/03/16 13.60 R 090607 1962/03/17 13.60 R 090607 1962/03/18 13.60 R 090607 1962/03/19 13.50 R 090607 1962/03/20 13.30 R 090607 1962/03/21 13.20 R 090607 1962/03/22 13.20 R 090607 1962/03/23 13.00 R 090607 1962/03/24 13.00 R 090607 1962/03/25 12.90 R 090607 1962/03/26 12.90 R 090607 1962/03/27 12.70 R 090607 1962/03/28 12.60 R 090607 1962/03/29 12.60 R 090607 1962/03/30 12.50 R 090607 1962/03/31 12.50 R 090607 1962/04/01 12.50 R 090607 1962/04/02 12.50 R 090607 1962/04/03 12.50 R 090607 1962/04/04 12.30 R 090607 1962/04/05 12.30 R 090607 1962/04/06 12.30 R 090607 1962/04/07 12.20 R 090607 1962/04/08 12.20 R 090607 1962/04/09 12.00 R 090607 1962/04/10 12.00 R 090607 1962/04/11 11.90 R 090607 1962/04/12 11.90 R 090607 1962/04/13 11.90 R 090607 1962/04/14 11.90 R 090607 1962/04/15 11.80 R 090607 1962/04/16 11.60 R 090607 1962/04/17 11.60 R 090607 1962/04/18 11.60 R 090607 1962/04/19 11.50 R 090607 1962/04/20 11.50 R 090607 1962/04/21 11.50 R 090607 1962/04/22 11.40 R 090607 1962/04/23 11.30 R 090607 1962/04/24 11.30 R 090607 1962/04/25 11.20 R 090607 1962/04/26 11.20 R 090607 1962/04/27 11.20 R 090607 1962/04/28 11.10 R 090607 1962/04/29 11.10 R 090607 1962/04/30 11.10 R 090607 1962/05/01 11.00 R 090607 1962/05/02 11.10 R 090607 1962/05/03 11.30 R 090607 1962/05/04 11.90 R 090607 1962/05/05 14.20 R 090607 1962/05/06 16.70 R 090607 1962/05/07 20.20 R 090607 1962/05/08 22.60 R 090607 1962/05/09 26.20 R 090607 1962/05/10 29.40 R 090607 1962/05/11 34.30 MC 090607 1962/05/12 39.90 MC 090607 1962/05/13 48.40 MC 090607 1962/05/14 57.20 MC 090607 1962/05/15 66.80 MC 090607 1962/05/16 79.00 MC 090607 1962/05/17 92.90 MC 090607 1962/05/18 109.0 MC 090607 1962/05/19 124.0 MC 090607 1962/05/20 142.0 MC 090607 1962/05/21 155.0 MC 090607 1962/05/22 168.0 MC 090607 1962/05/23 177.0 MC 090607 1962/05/24 185.0 MC 090607 1962/05/25 186.0 MC 090607 1962/05/26 187.0 MC 090607 1962/05/27 191.0 MC 090607 1962/05/28 191.0 MC 090607 1962/05/29 184.0 MC 090607 1962/05/30 180.0 MC 090607 1962/05/31 176.0 MC 090607 1962/06/01 170.0 MC 090607 1962/06/02 163.0 MC 090607 1962/06/03 158.0 MC 090607 1962/06/04 152.0 MC 090607 1962/06/05 148.0 MC 090607 1962/06/06 142.0 MC 090607 1962/06/07 138.0 MC 090607 1962/06/08 136.0 MC 090607 1962/06/09 132.0 MC 090607 1962/06/10 127.0 MC 090607 1962/06/11 125.0 MC 090607 1962/06/12 120.0 MC 090607 1962/06/13 117.0 MC 090607 1962/06/14 112.0 MC 090607 1962/06/15 107.0 MC 090607 1962/06/16 101.0 MC 090607 1962/06/17 97.40 MC 090607 1962/06/18 94.30 MC 090607 1962/06/19 90.00 MC 090607 1962/06/20 84.10 MC 090607 1962/06/21 81.80 MC 090607 1962/06/22 79.30 MC 090607 1962/06/23 74.80 MC 090607 1962/06/24 73.30 MC 090607 1962/06/25 69.70 MC 090607 1962/06/26 66.50 MC 090607 1962/06/27 65.10 MC 090607 1962/06/28 59.70 MC 090607 1962/06/29 57.50 MC 090607 1962/06/30 53.80 MC 090607 1962/07/01 51.30 MC 090607 1962/07/02 49.30 MC 090607 1962/07/03 47.60 MC 090607 1962/07/04 45.90 MC 090607 1962/07/05 45.00 MC 090607 1962/07/06 42.20 MC 090607 1962/07/07 40.50 MC 090607 1962/07/08 39.40 MC 090607 1962/07/09 39.90 MC 090607 1962/07/10 39.90 MC 090607 1962/07/11 39.90 MC 090607 1962/07/12 40.80 MC 090607 1962/07/13 40.80 MC 090607 1962/07/14 41.10 MC 090607 1962/07/15 40.20 MC 090607 1962/07/16 39.60 MC 090607 1962/07/17 38.20 MC 090607 1962/07/18 36.50 MC 090607 1962/07/19 34.80 MC 090607 1962/07/20 34.80 MC 090607 1962/07/21 35.70 MC 090607 1962/07/22 35.40 MC 090607 1962/07/23 34.00 MC 090607 1962/07/24 34.30 MC 090607 1962/07/25 35.40 MC 090607 1962/07/26 36.50 MC 090607 1962/07/27 37.90 MC 090607 1962/07/28 39.10 MC 090607 1962/07/29 39.60 MC 090607 1962/07/30 39.90 MC 090607 1962/07/31 41.10 MC 090607 1962/08/01 41.10 MC 090607 1962/08/02 41.30 MC 090607 1962/08/03 41.10 MC 090607 1962/08/04 41.30 MC 090607 1962/08/05 41.10 MC 090607 1962/08/06 41.10 MC 090607 1962/08/07 39.90 MC 090607 1962/08/08 38.80 MC 090607 1962/08/09 37.70 MC 090607 1962/08/10 37.10 MC 090607 1962/08/11 36.20 MC 090607 1962/08/12 35.40 MC 090607 1962/08/13 36.50 MC 090607 1962/08/14 36.20 MC 090607 1962/08/15 35.40 MC 090607 1962/08/16 33.70 MC 090607 1962/08/17 33.10 MC 090607 1962/08/18 33.40 MC 090607 1962/08/19 33.40 MC 090607 1962/08/20 33.10 MC 090607 1962/08/21 32.80 MC 090607 1962/08/22 32.80 MC 090607 1962/08/23 32.60 MC 090607 1962/08/24 32.30 MC 090607 1962/08/25 32.00 E 090607 1962/08/26 31.70 E 090607 1962/08/27 32.60 E 090607 1962/08/28 31.10 E 090607 1962/08/29 31.10 E 090607 1962/08/30 30.90 E 090607 1962/08/31 30.60 E 090607 1962/09/01 31.10 E 090607 1962/09/02 34.00 E 090607 1962/09/03 43.30 E 090607 1962/09/04 48.10 E 090607 1962/09/05 51.50 E 090607 1962/09/06 53.80 E 090607 1962/09/07 54.40 E 090607 1962/09/08 54.70 E 090607 1962/09/09 54.40 E 090607 1962/09/10 54.40 E 090607 1962/09/11 54.10 E 090607 1962/09/12 53.80 E 090607 1962/09/13 53.80 E 090607 1962/09/14 53.20 E 090607 1962/09/15 53.20 E 090607 1962/09/16 53.00 E 090607 1962/09/17 53.00 E 090607 1962/09/18 52.70 E 090607 1962/09/19 52.10 E 090607 1962/09/20 51.80 E 090607 1962/09/21 51.50 E 090607 1962/09/22 51.30 E 090607 1962/09/23 51.00 E 090607 1962/09/24 50.40 E 090607 1962/09/25 50.10 E 090607 1962/09/26 49.80 E 090607 1962/09/27 48.70 E 090607 1962/09/28 48.10 E 090607 1962/09/29 45.30 MC 090607 1962/09/30 44.20 MC 090607 1962/10/01 42.80 MC 090607 1962/10/02 42.20 MC 090607 1962/10/03 42.20 MC 090607 1962/10/04 42.20 MC 090607 1962/10/05 42.20 MC 090607 1962/10/06 42.20 MC 090607 1962/10/07 41.10 MC 090607 1962/10/08 39.90 MC 090607 1962/10/09 39.90 MC 090607 1962/10/10 39.90 MC 090607 1962/10/11 39.90 MC 090607 1962/10/12 39.10 MC 090607 1962/10/13 37.70 MC 090607 1962/10/14 37.70 MC 090607 1962/10/15 37.70 MC 090607 1962/10/16 37.70 MC 090607 1962/10/17 37.70 MC 090607 1962/10/18 39.10 MC 090607 1962/10/19 39.90 MC 090607 1962/10/20 39.90 MC 090607 1962/10/21 39.90 MC 090607 1962/10/22 41.10 MC 090607 1962/10/23 42.20 MC 090607 1962/10/24 40.50 MC 090607 1962/10/25 40.20 MC 090607 1962/10/26 42.50 MC 090607 1962/10/27 42.50 MC 090607 1962/10/28 42.50 MC 090607 1962/10/29 42.50 MC 090607 1962/10/30 42.50 MC 090607 1962/10/31 42.20 MC 090607 1962/11/01 40.20 MC 090607 1962/11/02 39.40 MC 090607 1962/11/03 40.20 MC 090607 1962/11/04 39.90 MC 090607 1962/11/05 39.60 MC 090607 1962/11/06 38.20 MC 090607 1962/11/07 38.20 MC 090607 1962/11/08 38.20 MC 090607 1962/11/09 38.20 MC 090607 1962/11/10 38.20 MC 090607 1962/11/11 38.20 MC 090607 1962/11/12 38.20 MC 090607 1962/11/13 38.20 MC 090607 1962/11/14 35.70 MC 090607 1962/11/15 35.70 MC 090607 1962/11/16 35.70 MC 090607 1962/11/17 35.70 MC 090607 1962/11/18 33.70 MC 090607 1962/11/19 33.70 MC 090607 1962/11/20 34.00 MC 090607 1962/11/21 34.00 MC 090607 1962/11/22 34.00 MC 090607 1962/11/23 32.80 MC 090607 1962/11/24 31.70 MC 090607 1962/11/25 31.70 MC 090607 1962/11/26 31.70 MC 090607 1962/11/27 31.70 MC 090607 1962/11/28 31.70 MC 090607 1962/11/29 30.00 MC 090607 1962/11/30 29.40 MC 090607 1962/12/01 29.40 MC 090607 1962/12/02 29.40 MC 090607 1962/12/03 29.40 MC 090607 1962/12/04 29.40 MC 090607 1962/12/05 29.20 R 090607 1962/12/06 29.20 R 090607 1962/12/07 29.20 R 090607 1962/12/08 29.20 R 090607 1962/12/09 29.20 R 090607 1962/12/10 28.90 R 090607 1962/12/11 28.90 R 090607 1962/12/12 28.90 R 090607 1962/12/13 28.90 R 090607 1962/12/14 28.90 R 090607 1962/12/15 28.90 R 090607 1962/12/16 28.60 R 090607 1962/12/17 28.30 R 090607 1962/12/18 28.00 R 090607 1962/12/19 27.80 R 090607 1962/12/20 27.60 R 090607 1962/12/21 27.30 R 090607 1962/12/22 27.20 R 090607 1962/12/23 26.90 R 090607 1962/12/24 26.60 R 090607 1962/12/25 26.20 R 090607 1962/12/26 25.80 R 090607 1962/12/27 25.60 R 090607 1962/12/28 25.50 R 090607 1962/12/29 25.20 R 090607 1962/12/30 24.90 R 090607 1962/12/31 24.40 R 090607 1963/01/01 24.10 R 090607 1963/01/02 23.80 R 090607 1963/01/03 23.80 R 090607 1963/01/04 23.80 R 090607 1963/01/05 23.80 R 090607 1963/01/06 23.50 R 090607 1963/01/07 23.20 R 090607 1963/01/08 22.90 R 090607 1963/01/09 22.70 R 090607 1963/01/10 22.40 R 090607 1963/01/11 22.10 R 090607 1963/01/12 21.90 R 090607 1963/01/13 21.70 R 090607 1963/01/14 21.50 R 090607 1963/01/15 21.20 R 090607 1963/01/16 21.00 R 090607 1963/01/17 20.80 R 090607 1963/01/18 20.50 R 090607 1963/01/19 20.40 R 090607 1963/01/20 20.10 R 090607 1963/01/21 19.80 R 090607 1963/01/22 19.70 R 090607 1963/01/23 19.40 R 090607 1963/01/24 19.30 R 090607 1963/01/25 19.10 R 090607 1963/01/26 18.80 R 090607 1963/01/27 18.70 R 090607 1963/01/28 18.50 R 090607 1963/01/29 18.40 R 090607 1963/01/30 18.10 R 090607 1963/01/31 18.00 R 090607 1963/02/01 17.70 R 090607 1963/02/02 17.40 R 090607 1963/02/03 17.10 R 090607 1963/02/04 17.00 R 090607 1963/02/05 16.80 R 090607 1963/02/06 16.60 R 090607 1963/02/07 16.40 R 090607 1963/02/08 16.30 R 090607 1963/02/09 16.10 R 090607 1963/02/10 16.00 R 090607 1963/02/11 15.90 R 090607 1963/02/12 15.70 R 090607 1963/02/13 15.60 R 090607 1963/02/14 15.40 R 090607 1963/02/15 15.30 R 090607 1963/02/16 15.10 R 090607 1963/02/17 15.00 R 090607 1963/02/18 14.90 R 090607 1963/02/19 14.70 R 090607 1963/02/20 14.60 R 090607 1963/02/21 14.40 R 090607 1963/02/22 14.30 R 090607 1963/02/23 14.20 R 090607 1963/02/24 14.00 R 090607 1963/02/25 13.90 R 090607 1963/02/26 13.70 R 090607 1963/02/27 13.60 R 090607 1963/02/28 13.50 R 090607 1963/03/01 13.30 R 090607 1963/03/02 13.20 R 090607 1963/03/03 13.00 R 090607 1963/03/04 13.00 R 090607 1963/03/05 12.90 R 090607 1963/03/06 12.90 R 090607 1963/03/07 12.70 R 090607 1963/03/08 12.60 R 090607 1963/03/09 12.50 R 090607 1963/03/10 12.50 R 090607 1963/03/11 12.30 R 090607 1963/03/12 12.20 R 090607 1963/03/13 12.00 R 090607 1963/03/14 11.90 R 090607 1963/03/15 11.90 R 090607 1963/03/16 11.90 R 090607 1963/03/17 11.80 R 090607 1963/03/18 11.60 R 090607 1963/03/19 11.60 R 090607 1963/03/20 11.50 R 090607 1963/03/21 11.50 R 090607 1963/03/22 11.30 R 090607 1963/03/23 11.30 R 090607 1963/03/24 11.20 R 090607 1963/03/25 11.20 R 090607 1963/03/26 11.10 R 090607 1963/03/27 11.10 R 090607 1963/03/28 11.10 R 090607 1963/03/29 11.00 R 090607 1963/03/30 11.00 R 090607 1963/03/31 11.00 R 090607 1963/04/01 11.00 R 090607 1963/04/02 11.00 R 090607 1963/04/03 11.00 R 090607 1963/04/04 11.00 R 090607 1963/04/05 11.00 R 090607 1963/04/06 11.00 R 090607 1963/04/07 11.00 R 090607 1963/04/08 11.00 R 090607 1963/04/09 11.00 R 090607 1963/04/10 11.00 R 090607 1963/04/11 11.00 R 090607 1963/04/12 11.00 R 090607 1963/04/13 11.00 R 090607 1963/04/14 11.10 R 090607 1963/04/15 11.20 R 090607 1963/04/16 11.30 R 090607 1963/04/17 11.90 R 090607 1963/04/18 12.50 R 090607 1963/04/19 13.60 R 090607 1963/04/20 15.00 R 090607 1963/04/21 16.30 R 090607 1963/04/22 17.30 R 090607 1963/04/23 18.70 R 090607 1963/04/24 20.10 R 090607 1963/04/25 21.00 MC 090607 1963/04/26 22.70 MC 090607 1963/04/27 24.40 MC 090607 1963/04/28 27.50 MC 090607 1963/04/29 30.90 MC 090607 1963/04/30 33.40 MC 090607 1963/05/01 36.80 MC 090607 1963/05/02 39.60 MC 090607 1963/05/03 42.50 MC 090607 1963/05/04 46.70 MC 090607 1963/05/05 51.00 MC 090607 1963/05/06 54.10 MC 090607 1963/05/07 59.50 MC 090607 1963/05/08 63.70 MC 090607 1963/05/09 66.50 MC 090607 1963/05/10 69.40 MC 090607 1963/05/11 72.20 MC 090607 1963/05/12 73.10 MC 090607 1963/05/13 75.60 MC 090607 1963/05/14 77.30 MC 090607 1963/05/15 78.70 MC 090607 1963/05/16 82.10 MC 090607 1963/05/17 84.40 MC 090607 1963/05/18 86.40 MC 090607 1963/05/19 87.80 MC 090607 1963/05/20 89.20 MC 090607 1963/05/21 94.90 MC 090607 1963/05/22 96.80 MC 090607 1963/05/23 101.0 MC 090607 1963/05/24 106.0 MC 090607 1963/05/25 109.0 MC 090607 1963/05/26 112.0 MC 090607 1963/05/27 116.0 MC 090607 1963/05/28 122.0 MC 090607 1963/05/29 127.0 MC 090607 1963/05/30 129.0 MC 090607 1963/05/31 130.0 MC 090607 1963/06/01 131.0 MC 090607 1963/06/02 131.0 MC 090607 1963/06/03 134.0 MC 090607 1963/06/04 136.0 MC 090607 1963/06/05 136.0 MC 090607 1963/06/06 135.0 MC 090607 1963/06/07 133.0 MC 090607 1963/06/08 129.0 MC 090607 1963/06/09 125.0 MC 090607 1963/06/10 124.0 MC 090607 1963/06/11 120.0 MC 090607 1963/06/12 116.0 MC 090607 1963/06/13 112.0 MC 090607 1963/06/14 108.0 MC 090607 1963/06/15 104.0 MC 090607 1963/06/16 101.0 MC 090607 1963/06/17 97.70 MC 090607 1963/06/18 94.60 MC 090607 1963/06/19 90.60 MC 090607 1963/06/20 87.20 MC 090607 1963/06/21 83.80 MC 090607 1963/06/22 80.40 MC 090607 1963/06/23 77.00 MC 090607 1963/06/24 74.50 MC 090607 1963/06/25 71.60 MC 090607 1963/06/26 68.50 MC 090607 1963/06/27 66.00 MC 090607 1963/06/28 65.10 MC 090607 1963/06/29 62.00 MC 090607 1963/06/30 59.70 MC 090607 1963/07/01 57.50 MC 090607 1963/07/02 54.70 MC 090607 1963/07/03 51.80 MC 090607 1963/07/04 51.80 MC 090607 1963/07/05 49.30 MC 090607 1963/07/06 49.30 MC 090607 1963/07/07 47.30 MC 090607 1963/07/08 46.20 MC 090607 1963/07/09 47.00 MC 090607 1963/07/10 46.20 MC 090607 1963/07/11 44.50 MC 090607 1963/07/12 43.60 MC 090607 1963/07/13 42.20 MC 090607 1963/07/14 42.20 MC 090607 1963/07/15 41.90 MC 090607 1963/07/16 41.90 MC 090607 1963/07/17 41.90 MC 090607 1963/07/18 39.60 MC 090607 1963/07/19 41.30 MC 090607 1963/07/20 41.60 MC 090607 1963/07/21 41.30 MC 090607 1963/07/22 39.60 MC 090607 1963/07/23 39.10 MC 090607 1963/07/24 39.10 MC 090607 1963/07/25 39.10 MC 090607 1963/07/26 39.10 MC 090607 1963/07/27 38.80 MC 090607 1963/07/28 40.80 MC 090607 1963/07/29 41.10 MC 090607 1963/07/30 42.20 MC 090607 1963/07/31 42.20 MC 090607 1963/08/01 43.30 MC 090607 1963/08/02 42.20 MC 090607 1963/08/03 43.60 MC 090607 1963/08/04 43.60 MC 090607 1963/08/05 43.60 MC 090607 1963/08/06 42.50 MC 090607 1963/08/07 41.10 MC 090607 1963/08/08 39.90 MC 090607 1963/08/09 39.10 MC 090607 1963/08/10 39.10 MC 090607 1963/08/11 39.10 MC 090607 1963/08/12 37.90 MC 090607 1963/08/13 36.80 MC 090607 1963/08/14 37.10 MC 090607 1963/08/15 36.00 MC 090607 1963/08/16 34.80 MC 090607 1963/08/17 34.80 MC 090607 1963/08/18 34.80 MC 090607 1963/08/19 34.80 MC 090607 1963/08/20 32.80 MC 090607 1963/08/21 32.80 MC 090607 1963/08/22 32.00 MC 090607 1963/08/23 30.90 MC 090607 1963/08/24 30.90 MC 090607 1963/08/25 30.60 MC 090607 1963/08/26 30.30 MC 090607 1963/08/27 30.30 MC 090607 1963/08/28 30.00 MC 090607 1963/08/29 29.70 MC 090607 1963/08/30 29.70 MC 090607 1963/08/31 29.70 E 090607 1963/09/01 29.70 E 090607 1963/09/02 30.00 MC 090607 1963/09/03 30.00 MC 090607 1963/09/04 30.00 MC 090607 1963/09/05 30.00 MC 090607 1963/09/06 30.00 MC 090607 1963/09/07 30.00 MC 090607 1963/09/08 30.30 MC 090607 1963/09/09 30.30 MC 090607 1963/09/10 30.30 MC 090607 1963/09/11 30.30 MC 090607 1963/09/12 30.30 MC 090607 1963/09/13 30.30 MC 090607 1963/09/14 30.30 MC 090607 1963/09/15 30.30 MC 090607 1963/09/16 30.60 MC 090607 1963/09/17 30.60 MC 090607 1963/09/18 30.60 MC 090607 1963/09/19 30.60 MC 090607 1963/09/20 30.60 MC 090607 1963/09/21 30.60 MC 090607 1963/09/22 30.90 MC 090607 1963/09/23 30.90 MC 090607 1963/09/24 30.90 MC 090607 1963/09/25 30.90 MC 090607 1963/09/26 30.90 MC 090607 1963/09/27 30.90 MC 090607 1963/09/28 30.90 E 090607 1963/09/29 30.60 MC 090607 1963/09/30 30.30 MC 090607 1963/10/01 30.90 MC 090607 1963/10/02 31.70 MC 090607 1963/10/03 32.30 MC 090607 1963/10/04 32.60 MC 090607 1963/10/05 32.30 MC 090607 1963/10/06 33.10 MC 090607 1963/10/07 33.40 MC 090607 1963/10/08 33.40 MC 090607 1963/10/09 34.00 MC 090607 1963/10/10 33.40 MC 090607 1963/10/11 33.40 MC 090607 1963/10/12 33.40 MC 090607 1963/10/13 33.10 MC 090607 1963/10/14 32.80 MC 090607 1963/10/15 32.80 MC 090607 1963/10/16 32.60 MC 090607 1963/10/17 32.60 MC 090607 1963/10/18 32.30 MC 090607 1963/10/19 32.30 MC 090607 1963/10/20 32.00 MC 090607 1963/10/21 31.70 MC 090607 1963/10/22 31.40 MC 090607 1963/10/23 31.10 MC 090607 1963/10/24 31.10 MC 090607 1963/10/25 31.10 MC 090607 1963/10/26 32.30 MC 090607 1963/10/27 32.30 MC 090607 1963/10/28 31.70 MC 090607 1963/10/29 32.00 MC 090607 1963/10/30 32.00 MC 090607 1963/10/31 32.30 MC 090607 1963/11/01 32.30 MC 090607 1963/11/02 32.30 MC 090607 1963/11/03 31.40 MC 090607 1963/11/04 31.10 MC 090607 1963/11/05 31.10 MC 090607 1963/11/06 31.10 MC 090607 1963/11/07 31.10 MC 090607 1963/11/08 31.10 MC 090607 1963/11/09 32.30 MC 090607 1963/11/10 32.60 MC 090607 1963/11/11 32.60 MC 090607 1963/11/12 31.70 MC 090607 1963/11/13 31.40 MC 090607 1963/11/14 31.10 MC 090607 1963/11/15 31.10 MC 090607 1963/11/16 31.70 MC 090607 1963/11/17 31.10 MC 090607 1963/11/18 32.00 MC 090607 1963/11/19 31.10 MC 090607 1963/11/20 31.10 MC 090607 1963/11/21 31.40 MC 090607 1963/11/22 31.70 R 090607 1963/11/23 32.00 R 090607 1963/11/24 32.30 R 090607 1963/11/25 32.60 R 090607 1963/11/26 32.30 R 090607 1963/11/27 32.60 R 090607 1963/11/28 33.40 R 090607 1963/11/29 36.80 R 090607 1963/11/30 39.10 R 090607 1963/12/01 39.60 R 090607 1963/12/02 40.20 R 090607 1963/12/03 40.50 R 090607 1963/12/04 40.80 R 090607 1963/12/05 41.10 R 090607 1963/12/06 41.10 R 090607 1963/12/07 40.80 R 090607 1963/12/08 40.50 R 090607 1963/12/09 40.20 R 090607 1963/12/10 39.90 R 090607 1963/12/11 39.90 R 090607 1963/12/12 39.60 R 090607 1963/12/13 39.40 R 090607 1963/12/14 39.10 R 090607 1963/12/15 38.80 R 090607 1963/12/16 38.20 R 090607 1963/12/17 37.70 R 090607 1963/12/18 36.80 R 090607 1963/12/19 36.20 R 090607 1963/12/20 35.40 R 090607 1963/12/21 34.50 R 090607 1963/12/22 34.00 R 090607 1963/12/23 32.80 R 090607 1963/12/24 32.30 R 090607 1963/12/25 31.40 R 090607 1963/12/26 30.60 R 090607 1963/12/27 29.70 R 090607 1963/12/28 29.20 R 090607 1963/12/29 28.30 R 090607 1963/12/30 27.80 R 090607 1963/12/31 27.20 R 090607 1964/01/01 26.50 R 090607 1964/01/02 26.10 R 090607 1964/01/03 25.60 R 090607 1964/01/04 25.20 R 090607 1964/01/05 24.60 R 090607 1964/01/06 24.40 R 090607 1964/01/07 24.10 R 090607 1964/01/08 23.60 R 090607 1964/01/09 23.20 R 090607 1964/01/10 22.80 R 090607 1964/01/11 22.50 R 090607 1964/01/12 22.10 R 090607 1964/01/13 21.70 R 090607 1964/01/14 21.40 R 090607 1964/01/15 21.00 R 090607 1964/01/16 20.70 R 090607 1964/01/17 20.40 R 090607 1964/01/18 20.00 R 090607 1964/01/19 19.80 R 090607 1964/01/20 19.40 R 090607 1964/01/21 19.10 R 090607 1964/01/22 18.70 R 090607 1964/01/23 18.50 R 090607 1964/01/24 18.40 R 090607 1964/01/25 18.10 R 090607 1964/01/26 18.00 R 090607 1964/01/27 17.60 R 090607 1964/01/28 17.40 R 090607 1964/01/29 17.30 R 090607 1964/01/30 17.10 R 090607 1964/01/31 16.80 R 090607 1964/02/01 16.70 R 090607 1964/02/02 16.40 R 090607 1964/02/03 16.30 R 090607 1964/02/04 16.00 R 090607 1964/02/05 15.90 R 090607 1964/02/06 15.70 R 090607 1964/02/07 15.60 R 090607 1964/02/08 15.30 R 090607 1964/02/09 15.10 R 090607 1964/02/10 15.00 R 090607 1964/02/11 14.90 R 090607 1964/02/12 14.70 R 090607 1964/02/13 14.70 R 090607 1964/02/14 14.60 R 090607 1964/02/15 14.50 R 090607 1964/02/16 14.40 R 090607 1964/02/17 14.30 R 090607 1964/02/18 14.20 R 090607 1964/02/19 14.20 R 090607 1964/02/20 14.10 R 090607 1964/02/21 14.00 R 090607 1964/02/22 13.90 R 090607 1964/02/23 13.90 R 090607 1964/02/24 13.80 R 090607 1964/02/25 13.70 R 090607 1964/02/26 13.60 R 090607 1964/02/27 13.60 R 090607 1964/02/28 13.50 R 090607 1964/02/29 13.50 R 090607 1964/03/01 13.50 R 090607 1964/03/02 13.30 R 090607 1964/03/03 13.30 R 090607 1964/03/04 13.20 R 090607 1964/03/05 13.10 R 090607 1964/03/06 13.00 R 090607 1964/03/07 13.00 R 090607 1964/03/08 13.00 R 090607 1964/03/09 12.90 R 090607 1964/03/10 12.90 R 090607 1964/03/11 12.80 R 090607 1964/03/12 12.70 R 090607 1964/03/13 12.70 R 090607 1964/03/14 12.60 R 090607 1964/03/15 12.50 R 090607 1964/03/16 12.50 R 090607 1964/03/17 12.50 R 090607 1964/03/18 12.40 R 090607 1964/03/19 12.40 R 090607 1964/03/20 12.40 R 090607 1964/03/21 12.30 R 090607 1964/03/22 12.30 R 090607 1964/03/23 12.20 R 090607 1964/03/24 12.20 R 090607 1964/03/25 12.10 R 090607 1964/03/26 12.10 R 090607 1964/03/27 12.00 R 090607 1964/03/28 12.00 R 090607 1964/03/29 12.00 R 090607 1964/03/30 12.00 R 090607 1964/03/31 12.00 R 090607 1964/04/01 12.00 R 090607 1964/04/02 12.00 R 090607 1964/04/03 11.90 R 090607 1964/04/04 11.90 R 090607 1964/04/05 11.90 R 090607 1964/04/06 11.90 R 090607 1964/04/07 11.90 R 090607 1964/04/08 11.90 R 090607 1964/04/09 11.90 R 090607 1964/04/10 11.90 R 090607 1964/04/11 11.90 R 090607 1964/04/12 11.90 R 090607 1964/04/13 11.80 R 090607 1964/04/14 11.80 R 090607 1964/04/15 11.80 R 090607 1964/04/16 11.90 R 090607 1964/04/17 11.90 R 090607 1964/04/18 11.90 R 090607 1964/04/19 12.00 R 090607 1964/04/20 12.40 R 090607 1964/04/21 13.00 R 090607 1964/04/22 14.20 R 090607 1964/04/23 16.60 R 090607 1964/04/24 19.00 R 090607 1964/04/25 21.50 R 090607 1964/04/26 25.50 R 090607 1964/04/27 29.40 R 090607 1964/04/28 34.80 R 090607 1964/04/29 43.00 R 090607 1964/04/30 51.00 R 090607 1964/05/01 61.70 R 090607 1964/05/02 75.90 R 090607 1964/05/03 85.00 R 090607 1964/05/04 98.50 R 090607 1964/05/05 111.0 R 090607 1964/05/06 122.0 E 090607 1964/05/07 144.0 E 090607 1964/05/08 167.0 E 090607 1964/05/09 182.0 E 090607 1964/05/10 198.0 E 090607 1964/05/11 209.0 E 090607 1964/05/12 215.0 E 090607 1964/05/13 215.0 E 090607 1964/05/14 213.0 E 090607 1964/05/15 212.0 E 090607 1964/05/16 211.0 E 090607 1964/05/17 210.0 E 090607 1964/05/18 210.0 E 090607 1964/05/19 207.0 E 090607 1964/05/20 204.0 E 090607 1964/05/21 201.0 E 090607 1964/05/22 198.0 E 090607 1964/05/23 197.0 E 090607 1964/05/24 193.0 E 090607 1964/05/25 190.0 E 090607 1964/05/26 187.0 E 090607 1964/05/27 182.0 E 090607 1964/05/28 178.0 E 090607 1964/05/29 175.0 E 090607 1964/05/30 171.0 E 090607 1964/05/31 170.0 E 090607 1964/06/01 167.0 MC 090607 1964/06/02 163.0 E 090607 1964/06/03 159.0 E 090607 1964/06/04 154.0 E 090607 1964/06/05 151.0 E 090607 1964/06/06 147.0 E 090607 1964/06/07 142.0 E 090607 1964/06/08 136.0 E 090607 1964/06/09 130.0 E 090607 1964/06/10 125.0 E 090607 1964/06/11 122.0 E 090607 1964/06/12 119.0 E 090607 1964/06/13 115.0 E 090607 1964/06/14 113.0 E 090607 1964/06/15 112.0 E 090607 1964/06/16 110.0 E 090607 1964/06/17 109.0 E 090607 1964/06/18 108.0 E 090607 1964/06/19 108.0 E 090607 1964/06/20 106.0 E 090607 1964/06/21 105.0 E 090607 1964/06/22 105.0 E 090607 1964/06/23 105.0 E 090607 1964/06/24 104.0 E 090607 1964/06/25 102.0 E 090607 1964/06/26 101.0 E 090607 1964/06/27 101.0 E 090607 1964/06/28 99.10 E 090607 1964/06/29 97.70 E 090607 1964/06/30 96.30 E 090607 1964/07/01 95.70 MC 090607 1964/07/02 93.40 E 090607 1964/07/03 90.60 E 090607 1964/07/04 87.80 E 090607 1964/07/05 85.00 E 090607 1964/07/06 82.10 E 090607 1964/07/07 78.70 E 090607 1964/07/08 75.30 E 090607 1964/07/09 72.20 E 090607 1964/07/10 68.50 E 090607 1964/07/11 66.50 E 090607 1964/07/12 64.00 E 090607 1964/07/13 60.90 E 090607 1964/07/14 57.50 E 090607 1964/07/15 54.40 E 090607 1964/07/16 51.30 E 090607 1964/07/17 48.40 E 090607 1964/07/18 47.30 MC 090607 1964/07/19 46.70 MC 090607 1964/07/20 45.00 MC 090607 1964/07/21 44.50 MC 090607 1964/07/22 42.50 MC 090607 1964/07/23 40.50 MC 090607 1964/07/24 38.50 MC 090607 1964/07/25 37.40 MC 090607 1964/07/26 36.00 MC 090607 1964/07/27 34.50 MC 090607 1964/07/28 33.70 MC 090607 1964/07/29 33.70 MC 090607 1964/07/30 32.60 MC 090607 1964/07/31 31.70 MC 090607 1964/08/01 31.40 MC 090607 1964/08/02 30.60 MC 090607 1964/08/03 30.00 MC 090607 1964/08/04 29.40 MC 090607 1964/08/05 28.20 MC 090607 1964/08/06 27.80 MC 090607 1964/08/07 27.60 MC 090607 1964/08/08 26.80 MC 090607 1964/08/09 26.10 MC 090607 1964/08/10 25.90 MC 090607 1964/08/11 25.90 MC 090607 1964/08/12 26.90 MC 090607 1964/08/13 28.30 MC 090607 1964/08/14 31.40 MC 090607 1964/08/15 34.80 MC 090607 1964/08/16 37.90 MC 090607 1964/08/17 40.80 MC 090607 1964/08/18 42.80 MC 090607 1964/08/19 44.20 MC 090607 1964/08/20 48.10 MC 090607 1964/08/21 51.80 MC 090607 1964/08/22 55.20 MC 090607 1964/08/23 58.30 MC 090607 1964/08/24 60.90 MC 090607 1964/08/25 63.70 MC 090607 1964/08/26 68.50 MC 090607 1964/08/27 73.60 MC 090607 1964/08/28 76.70 MC 090607 1964/08/29 77.60 MC 090607 1964/08/30 79.00 MC 090607 1964/08/31 80.40 MC 090607 1964/09/01 81.30 MC 090607 1964/09/02 82.40 MC 090607 1964/09/03 83.50 MC 090607 1964/09/04 84.10 MC 090607 1964/09/05 85.00 MC 090607 1964/09/06 85.50 MC 090607 1964/09/07 86.40 MC 090607 1964/09/08 86.60 MC 090607 1964/09/09 86.90 MC 090607 1964/09/10 86.40 MC 090607 1964/09/11 85.00 MC 090607 1964/09/12 84.40 MC 090607 1964/09/13 84.70 MC 090607 1964/09/14 85.00 MC 090607 1964/09/15 86.10 MC 090607 1964/09/16 85.50 MC 090607 1964/09/17 85.80 MC 090607 1964/09/18 86.60 MC 090607 1964/09/19 87.80 MC 090607 1964/09/20 87.50 MC 090607 1964/09/21 87.20 MC 090607 1964/09/22 87.50 MC 090607 1964/09/23 88.30 MC 090607 1964/09/24 88.90 MC 090607 1964/09/25 90.00 MC 090607 1964/09/26 91.20 MC 090607 1964/09/27 92.90 MC 090607 1964/09/28 94.60 MC 090607 1964/09/29 98.30 MC 090607 1964/09/30 101.0 MC 090607 1964/10/01 104.0 MC 090607 1964/10/02 108.0 MC 090607 1964/10/03 110.0 MC 090607 1964/10/04 114.0 MC 090607 1964/10/05 116.0 MC 090607 1964/10/06 118.0 MC 090607 1964/10/07 119.0 MC 090607 1964/10/08 121.0 MC 090607 1964/10/09 122.0 MC 090607 1964/10/10 121.0 MC 090607 1964/10/11 121.0 MC 090607 1964/10/12 120.0 MC 090607 1964/10/13 119.0 MC 090607 1964/10/14 117.0 MC 090607 1964/10/15 115.0 MC 090607 1964/10/16 113.0 MC 090607 1964/10/17 110.0 MC 090607 1964/10/18 109.0 MC 090607 1964/10/19 108.0 MC 090607 1964/10/20 107.0 MC 090607 1964/10/21 106.0 MC 090607 1964/10/22 106.0 MC 090607 1964/10/23 105.0 MC 090607 1964/10/24 104.0 MC 090607 1964/10/25 104.0 MC 090607 1964/10/26 103.0 MC 090607 1964/10/27 101.0 MC 090607 1964/10/28 100.0 MC 090607 1964/10/29 98.30 MC 090607 1964/10/30 98.50 MC 090607 1964/10/31 98.00 MC 090607 1964/11/01 95.40 MC 090607 1964/11/02 93.40 MC 090607 1964/11/03 93.40 MC 090607 1964/11/04 91.70 MC 090607 1964/11/05 90.30 MC 090607 1964/11/06 89.20 MC 090607 1964/11/07 88.10 MC 090607 1964/11/08 86.10 MC 090607 1964/11/09 85.00 MC 090607 1964/11/10 83.80 MC 090607 1964/11/11 83.00 MC 090607 1964/11/12 78.20 MC 090607 1964/11/13 76.50 R 090607 1964/11/14 75.30 R 090607 1964/11/15 73.90 R 090607 1964/11/16 73.10 R 090607 1964/11/17 71.60 R 090607 1964/11/18 70.80 R 090607 1964/11/19 70.20 R 090607 1964/11/20 69.10 R 090607 1964/11/21 68.00 R 090607 1964/11/22 66.50 R 090607 1964/11/23 65.10 R 090607 1964/11/24 64.00 R 090607 1964/11/25 62.30 R 090607 1964/11/26 61.20 R 090607 1964/11/27 59.70 R 090607 1964/11/28 59.20 R 090607 1964/11/29 58.00 R 090607 1964/11/30 56.90 R 090607 1964/12/01 56.60 R 090607 1964/12/02 56.10 R 090607 1964/12/03 54.70 R 090607 1964/12/04 53.80 R 090607 1964/12/05 52.40 R 090607 1964/12/06 51.00 R 090607 1964/12/07 49.80 R 090607 1964/12/08 48.40 R 090607 1964/12/09 47.60 R 090607 1964/12/10 46.70 R 090607 1964/12/11 45.90 R 090607 1964/12/12 45.30 R 090607 1964/12/13 44.70 R 090607 1964/12/14 43.90 R 090607 1964/12/15 43.60 R 090607 1964/12/16 43.00 R 090607 1964/12/17 42.50 R 090607 1964/12/18 42.20 R 090607 1964/12/19 41.30 R 090607 1964/12/20 40.50 R 090607 1964/12/21 39.90 R 090607 1964/12/22 39.40 R 090607 1964/12/23 38.50 R 090607 1964/12/24 37.70 R 090607 1964/12/25 37.10 R 090607 1964/12/26 36.80 R 090607 1964/12/27 36.20 R 090607 1964/12/28 35.70 R 090607 1964/12/29 35.40 R 090607 1964/12/30 34.80 R 090607 1964/12/31 34.30 R 090607 1965/01/01 33.40 R 090607 1965/01/02 33.10 R 090607 1965/01/03 32.60 R 090607 1965/01/04 31.70 R 090607 1965/01/05 30.30 R 090607 1965/01/06 30.00 R 090607 1965/01/07 29.40 R 090607 1965/01/08 28.90 R 090607 1965/01/09 28.60 R 090607 1965/01/10 28.30 R 090607 1965/01/11 27.90 R 090607 1965/01/12 27.50 R 090607 1965/01/13 27.10 R 090607 1965/01/14 26.80 R 090607 1965/01/15 26.30 R 090607 1965/01/16 26.10 R 090607 1965/01/17 25.80 R 090607 1965/01/18 25.20 R 090607 1965/01/19 25.10 R 090607 1965/01/20 24.60 R 090607 1965/01/21 24.50 R 090607 1965/01/22 24.30 R 090607 1965/01/23 24.00 R 090607 1965/01/24 23.90 R 090607 1965/01/25 23.60 R 090607 1965/01/26 23.20 R 090607 1965/01/27 23.10 R 090607 1965/01/28 22.90 R 090607 1965/01/29 22.60 R 090607 1965/01/30 22.40 R 090607 1965/01/31 22.10 R 090607 1965/02/01 21.90 R 090607 1965/02/02 21.70 R 090607 1965/02/03 21.50 R 090607 1965/02/04 21.40 R 090607 1965/02/05 21.10 R 090607 1965/02/06 21.00 R 090607 1965/02/07 20.70 R 090607 1965/02/08 20.50 R 090607 1965/02/09 20.30 R 090607 1965/02/10 20.10 R 090607 1965/02/11 20.00 R 090607 1965/02/12 19.80 R 090607 1965/02/13 19.50 R 090607 1965/02/14 19.40 R 090607 1965/02/15 19.30 R 090607 1965/02/16 19.00 R 090607 1965/02/17 18.80 R 090607 1965/02/18 18.70 R 090607 1965/02/19 18.50 R 090607 1965/02/20 18.40 R 090607 1965/02/21 18.30 R 090607 1965/02/22 18.10 R 090607 1965/02/23 18.00 R 090607 1965/02/24 17.80 R 090607 1965/02/25 17.70 R 090607 1965/02/26 17.60 R 090607 1965/02/27 17.40 R 090607 1965/02/28 17.30 R 090607 1965/03/01 17.00 R 090607 1965/03/02 16.80 R 090607 1965/03/03 16.60 R 090607 1965/03/04 16.40 R 090607 1965/03/05 16.30 R 090607 1965/03/06 16.10 R 090607 1965/03/07 16.00 R 090607 1965/03/08 15.90 R 090607 1965/03/09 15.70 R 090607 1965/03/10 15.60 R 090607 1965/03/11 15.40 R 090607 1965/03/12 15.30 R 090607 1965/03/13 15.20 R 090607 1965/03/14 15.00 R 090607 1965/03/15 14.90 R 090607 1965/03/16 14.80 R 090607 1965/03/17 14.70 R 090607 1965/03/18 14.60 R 090607 1965/03/19 14.40 R 090607 1965/03/20 14.20 R 090607 1965/03/21 14.10 R 090607 1965/03/22 14.00 R 090607 1965/03/23 13.90 R 090607 1965/03/24 13.70 R 090607 1965/03/25 13.60 R 090607 1965/03/26 13.50 R 090607 1965/03/27 13.50 R 090607 1965/03/28 13.30 R 090607 1965/03/29 13.20 R 090607 1965/03/30 13.10 R 090607 1965/03/31 13.00 R 090607 1965/04/01 12.90 R 090607 1965/04/02 12.80 R 090607 1965/04/03 12.70 R 090607 1965/04/04 12.60 R 090607 1965/04/05 12.50 R 090607 1965/04/06 12.50 R 090607 1965/04/07 12.40 R 090607 1965/04/08 12.20 R 090607 1965/04/09 12.20 R 090607 1965/04/10 12.00 R 090607 1965/04/11 11.90 R 090607 1965/04/12 11.90 R 090607 1965/04/13 11.90 R 090607 1965/04/14 11.80 R 090607 1965/04/15 11.80 R 090607 1965/04/16 11.70 R 090607 1965/04/17 11.60 R 090607 1965/04/18 11.60 R 090607 1965/04/19 11.50 R 090607 1965/04/20 11.40 R 090607 1965/04/21 11.40 R 090607 1965/04/22 11.30 R 090607 1965/04/23 11.30 R 090607 1965/04/24 11.30 R 090607 1965/04/25 11.30 R 090607 1965/04/26 11.30 R 090607 1965/04/27 11.30 R 090607 1965/04/28 11.30 R 090607 1965/04/29 11.30 R 090607 1965/04/30 11.30 R 090607 1965/05/01 11.30 R 090607 1965/05/02 11.30 R 090607 1965/05/03 11.30 R 090607 1965/05/04 11.30 R 090607 1965/05/05 11.40 R 090607 1965/05/06 11.80 R 090607 1965/05/07 12.20 R 090607 1965/05/08 13.00 R 090607 1965/05/09 15.60 R 090607 1965/05/10 19.00 R 090607 1965/05/11 22.70 R 090607 1965/05/12 29.70 R 090607 1965/05/13 35.70 MC 090607 1965/05/14 39.60 MC 090607 1965/05/15 45.90 MC 090607 1965/05/16 54.10 MC 090607 1965/05/17 63.70 MC 090607 1965/05/18 75.30 MC 090607 1965/05/19 89.20 MC 090607 1965/05/20 105.0 MC 090607 1965/05/21 123.0 MC 090607 1965/05/22 142.0 MC 090607 1965/05/23 163.0 MC 090607 1965/05/24 185.0 MC 090607 1965/05/25 206.0 MC 090607 1965/05/26 221.0 MC 090607 1965/05/27 234.0 MC 090607 1965/05/28 239.0 MC 090607 1965/05/29 242.0 MC 090607 1965/05/30 245.0 MC 090607 1965/05/31 244.0 MC 090607 1965/06/01 239.0 MC 090607 1965/06/02 232.0 MC 090607 1965/06/03 225.0 MC 090607 1965/06/04 217.0 MC 090607 1965/06/05 208.0 MC 090607 1965/06/06 199.0 MC 090607 1965/06/07 191.0 MC 090607 1965/06/08 184.0 MC 090607 1965/06/09 180.0 MC 090607 1965/06/10 174.0 MC 090607 1965/06/11 171.0 MC 090607 1965/06/12 168.0 MC 090607 1965/06/13 162.0 MC 090607 1965/06/14 158.0 MC 090607 1965/06/15 153.0 MC 090607 1965/06/16 149.0 MC 090607 1965/06/17 143.0 MC 090607 1965/06/18 137.0 MC 090607 1965/06/19 132.0 MC 090607 1965/06/20 127.0 MC 090607 1965/06/21 122.0 MC 090607 1965/06/22 116.0 MC 090607 1965/06/23 114.0 MC 090607 1965/06/24 108.0 MC 090607 1965/06/25 103.0 MC 090607 1965/06/26 100.0 MC 090607 1965/06/27 96.60 MC 090607 1965/06/28 93.70 MC 090607 1965/06/29 92.30 MC 090607 1965/06/30 90.00 MC 090607 1965/07/01 87.80 MC 090607 1965/07/02 85.50 MC 090607 1965/07/03 84.70 MC 090607 1965/07/04 85.50 MC 090607 1965/07/05 83.30 MC 090607 1965/07/06 84.10 MC 090607 1965/07/07 84.70 MC 090607 1965/07/08 84.10 MC 090607 1965/07/09 85.00 MC 090607 1965/07/10 83.50 MC 090607 1965/07/11 83.50 MC 090607 1965/07/12 85.20 MC 090607 1965/07/13 87.50 MC 090607 1965/07/14 90.90 MC 090607 1965/07/15 94.30 MC 090607 1965/07/16 94.90 MC 090607 1965/07/17 96.80 MC 090607 1965/07/18 97.70 MC 090607 1965/07/19 98.00 MC 090607 1965/07/20 97.70 MC 090607 1965/07/21 96.60 MC 090607 1965/07/22 94.90 MC 090607 1965/07/23 93.40 MC 090607 1965/07/24 90.30 MC 090607 1965/07/25 88.90 MC 090607 1965/07/26 89.50 MC 090607 1965/07/27 90.00 MC 090607 1965/07/28 89.50 MC 090607 1965/07/29 88.10 MC 090607 1965/07/30 87.80 MC 090607 1965/07/31 87.20 MC 090607 1965/08/01 86.60 MC 090607 1965/08/02 86.90 MC 090607 1965/08/03 86.90 MC 090607 1965/08/04 86.60 MC 090607 1965/08/05 87.20 MC 090607 1965/08/06 89.80 MC 090607 1965/08/07 91.20 MC 090607 1965/08/08 92.00 MC 090607 1965/08/09 91.70 MC 090607 1965/08/10 90.90 MC 090607 1965/08/11 91.70 MC 090607 1965/08/12 92.00 MC 090607 1965/08/13 91.20 MC 090607 1965/08/14 91.20 MC 090607 1965/08/15 89.80 MC 090607 1965/08/16 89.50 MC 090607 1965/08/17 90.30 MC 090607 1965/08/18 92.30 MC 090607 1965/08/19 93.70 MC 090607 1965/08/20 94.00 MC 090607 1965/08/21 93.70 MC 090607 1965/08/22 93.20 MC 090607 1965/08/23 91.50 MC 090607 1965/08/24 88.60 MC 090607 1965/08/25 87.50 MC 090607 1965/08/26 86.40 MC 090607 1965/08/27 85.50 MC 090607 1965/08/28 83.80 MC 090607 1965/08/29 81.60 MC 090607 1965/08/30 79.00 MC 090607 1965/08/31 77.90 MC 090607 1965/09/01 76.70 MC 090607 1965/09/02 74.80 MC 090607 1965/09/03 73.90 MC 090607 1965/09/04 74.50 MC 090607 1965/09/05 75.00 MC 090607 1965/09/06 73.30 MC 090607 1965/09/07 74.50 MC 090607 1965/09/08 74.20 MC 090607 1965/09/09 75.30 MC 090607 1965/09/10 74.80 MC 090607 1965/09/11 73.30 MC 090607 1965/09/12 74.20 MC 090607 1965/09/13 75.90 MC 090607 1965/09/14 75.90 MC 090607 1965/09/15 76.70 MC 090607 1965/09/16 76.50 MC 090607 1965/09/17 77.90 MC 090607 1965/09/18 79.00 MC 090607 1965/09/19 79.60 MC 090607 1965/09/20 80.40 MC 090607 1965/09/21 81.60 MC 090607 1965/09/22 82.40 MC 090607 1965/09/23 83.00 MC 090607 1965/09/24 84.40 MC 090607 1965/09/25 84.10 MC 090607 1965/09/26 85.80 MC 090607 1965/09/27 90.00 MC 090607 1965/09/28 94.00 MC 090607 1965/09/29 98.00 MC 090607 1965/09/30 102.0 MC 090607 1965/10/01 106.0 MC 090607 1965/10/02 109.0 MC 090607 1965/10/03 114.0 MC 090607 1965/10/04 117.0 MC 090607 1965/10/05 121.0 MC 090607 1965/10/06 127.0 MC 090607 1965/10/07 131.0 MC 090607 1965/10/08 135.0 MC 090607 1965/10/09 136.0 MC 090607 1965/10/10 135.0 MC 090607 1965/10/11 133.0 MC 090607 1965/10/12 132.0 MC 090607 1965/10/13 130.0 MC 090607 1965/10/14 127.0 MC 090607 1965/10/15 125.0 MC 090607 1965/10/16 121.0 MC 090607 1965/10/17 118.0 MC 090607 1965/10/18 118.0 MC 090607 1965/10/19 116.0 MC 090607 1965/10/20 114.0 MC 090607 1965/10/21 110.0 MC 090607 1965/10/22 109.0 MC 090607 1965/10/23 108.0 MC 090607 1965/10/24 105.0 MC 090607 1965/10/25 103.0 MC 090607 1965/10/26 102.0 MC 090607 1965/10/27 99.70 MC 090607 1965/10/28 98.80 MC 090607 1965/10/29 96.60 MC 090607 1965/10/30 93.40 MC 090607 1965/10/31 92.90 MC 090607 1965/11/01 91.50 MC 090607 1965/11/02 88.60 MC 090607 1965/11/03 86.40 MC 090607 1965/11/04 84.70 MC 090607 1965/11/05 82.70 MC 090607 1965/11/06 81.30 MC 090607 1965/11/07 80.40 MC 090607 1965/11/08 78.40 MC 090607 1965/11/09 77.00 MC 090607 1965/11/10 75.30 MC 090607 1965/11/11 73.90 MC 090607 1965/11/12 72.50 MC 090607 1965/11/13 71.90 MC 090607 1965/11/14 70.80 MC 090607 1965/11/15 69.40 MC 090607 1965/11/16 68.20 MC 090607 1965/11/17 66.80 MC 090607 1965/11/18 65.40 MC 090607 1965/11/19 64.30 MC 090607 1965/11/20 63.10 MC 090607 1965/11/21 62.00 MC 090607 1965/11/22 60.60 R 090607 1965/11/23 58.60 R 090607 1965/11/24 57.20 R 090607 1965/11/25 55.80 R 090607 1965/11/26 54.40 R 090607 1965/11/27 53.20 R 090607 1965/11/28 51.80 R 090607 1965/11/29 50.40 R 090607 1965/11/30 49.60 R 090607 1965/12/01 48.10 R 090607 1965/12/02 47.30 R 090607 1965/12/03 46.20 R 090607 1965/12/04 45.00 R 090607 1965/12/05 43.90 R 090607 1965/12/06 43.30 R 090607 1965/12/07 42.50 R 090607 1965/12/08 41.60 R 090607 1965/12/09 40.80 R 090607 1965/12/10 39.90 R 090607 1965/12/11 39.10 R 090607 1965/12/12 38.50 R 090607 1965/12/13 37.70 R 090607 1965/12/14 36.80 R 090607 1965/12/15 36.00 R 090607 1965/12/16 35.40 R 090607 1965/12/17 34.30 R 090607 1965/12/18 33.10 R 090607 1965/12/19 32.80 R 090607 1965/12/20 32.00 R 090607 1965/12/21 31.10 R 090607 1965/12/22 30.90 R 090607 1965/12/23 30.30 R 090607 1965/12/24 29.70 R 090607 1965/12/25 29.20 R 090607 1965/12/26 28.30 R 090607 1965/12/27 27.90 R 090607 1965/12/28 27.50 R 090607 1965/12/29 27.00 R 090607 1965/12/30 26.60 R 090607 1965/12/31 26.50 R 090607 1966/01/01 26.30 R 090607 1966/01/02 26.10 R 090607 1966/01/03 25.50 R 090607 1966/01/04 24.90 R 090607 1966/01/05 24.60 R 090607 1966/01/06 24.40 R 090607 1966/01/07 23.90 R 090607 1966/01/08 23.60 R 090607 1966/01/09 23.20 R 090607 1966/01/10 22.90 R 090607 1966/01/11 22.70 R 090607 1966/01/12 22.40 R 090607 1966/01/13 21.90 R 090607 1966/01/14 21.70 R 090607 1966/01/15 21.50 R 090607 1966/01/16 21.10 R 090607 1966/01/17 20.80 R 090607 1966/01/18 20.50 R 090607 1966/01/19 20.40 R 090607 1966/01/20 20.20 R 090607 1966/01/21 20.00 R 090607 1966/01/22 19.80 R 090607 1966/01/23 19.50 R 090607 1966/01/24 19.40 R 090607 1966/01/25 19.10 R 090607 1966/01/26 19.00 R 090607 1966/01/27 18.70 R 090607 1966/01/28 18.50 R 090607 1966/01/29 18.30 R 090607 1966/01/30 18.10 R 090607 1966/01/31 17.80 R 090607 1966/02/01 17.60 R 090607 1966/02/02 17.40 R 090607 1966/02/03 17.10 R 090607 1966/02/04 17.00 R 090607 1966/02/05 16.80 R 090607 1966/02/06 16.60 R 090607 1966/02/07 16.40 R 090607 1966/02/08 16.30 R 090607 1966/02/09 16.10 R 090607 1966/02/10 16.00 R 090607 1966/02/11 15.90 R 090607 1966/02/12 15.80 R 090607 1966/02/13 15.70 R 090607 1966/02/14 15.60 R 090607 1966/02/15 15.50 R 090607 1966/02/16 15.40 R 090607 1966/02/17 15.40 R 090607 1966/02/18 15.40 R 090607 1966/02/19 15.30 R 090607 1966/02/20 15.30 R 090607 1966/02/21 15.30 R 090607 1966/02/22 15.20 R 090607 1966/02/23 15.20 R 090607 1966/02/24 15.20 R 090607 1966/02/25 15.10 R 090607 1966/02/26 15.10 R 090607 1966/02/27 15.10 R 090607 1966/02/28 15.00 R 090607 1966/03/01 14.90 R 090607 1966/03/02 14.80 R 090607 1966/03/03 14.80 R 090607 1966/03/04 14.80 R 090607 1966/03/05 14.80 R 090607 1966/03/06 14.70 R 090607 1966/03/07 14.70 R 090607 1966/03/08 14.70 R 090607 1966/03/09 14.70 R 090607 1966/03/10 14.70 R 090607 1966/03/11 14.70 R 090607 1966/03/12 14.70 R 090607 1966/03/13 14.80 R 090607 1966/03/14 14.80 R 090607 1966/03/15 14.90 R 090607 1966/03/16 15.00 R 090607 1966/03/17 15.10 R 090607 1966/03/18 15.30 R 090607 1966/03/19 15.50 R 090607 1966/03/20 15.90 R 090607 1966/03/21 16.10 R 090607 1966/03/22 16.60 R 090607 1966/03/23 17.00 R 090607 1966/03/24 17.40 R 090607 1966/03/25 17.70 R 090607 1966/03/26 18.10 R 090607 1966/03/27 18.40 R 090607 1966/03/28 18.50 R 090607 1966/03/29 18.80 R 090607 1966/03/30 18.90 R 090607 1966/03/31 19.00 R 090607 1966/04/01 19.00 R 090607 1966/04/02 19.10 R 090607 1966/04/03 19.20 R 090607 1966/04/04 19.20 R 090607 1966/04/05 19.20 R 090607 1966/04/06 19.20 R 090607 1966/04/07 19.20 R 090607 1966/04/08 19.20 R 090607 1966/04/09 19.30 R 090607 1966/04/10 19.30 R 090607 1966/04/11 19.30 R 090607 1966/04/12 19.30 R 090607 1966/04/13 19.40 R 090607 1966/04/14 19.50 R 090607 1966/04/15 19.80 R 090607 1966/04/16 19.90 R 090607 1966/04/17 20.40 R 090607 1966/04/18 20.80 R 090607 1966/04/19 21.50 R 090607 1966/04/20 22.70 R 090607 1966/04/21 26.60 R 090607 1966/04/22 32.60 R 090607 1966/04/23 39.60 R 090607 1966/04/24 45.30 R 090607 1966/04/25 54.90 R 090607 1966/04/26 62.00 MC 090607 1966/04/27 69.40 MC 090607 1966/04/28 76.20 MC 090607 1966/04/29 81.80 MC 090607 1966/04/30 86.90 MC 090607 1966/05/01 90.90 MC 090607 1966/05/02 94.30 MC 090607 1966/05/03 96.80 MC 090607 1966/05/04 98.50 MC 090607 1966/05/05 100.0 MC 090607 1966/05/06 101.0 MC 090607 1966/05/07 102.0 MC 090607 1966/05/08 102.0 MC 090607 1966/05/09 102.0 MC 090607 1966/05/10 101.0 MC 090607 1966/05/11 100.0 MC 090607 1966/05/12 98.50 MC 090607 1966/05/13 96.80 MC 090607 1966/05/14 95.70 MC 090607 1966/05/15 96.00 MC 090607 1966/05/16 97.10 MC 090607 1966/05/17 99.70 MC 090607 1966/05/18 104.0 MC 090607 1966/05/19 110.0 MC 090607 1966/05/20 115.0 MC 090607 1966/05/21 122.0 MC 090607 1966/05/22 132.0 MC 090607 1966/05/23 142.0 MC 090607 1966/05/24 153.0 MC 090607 1966/05/25 163.0 MC 090607 1966/05/26 172.0 MC 090607 1966/05/27 182.0 MC 090607 1966/05/28 189.0 MC 090607 1966/05/29 198.0 MC 090607 1966/05/30 205.0 MC 090607 1966/05/31 210.0 MC 090607 1966/06/01 211.0 MC 090607 1966/06/02 210.0 MC 090607 1966/06/03 208.0 MC 090607 1966/06/04 204.0 MC 090607 1966/06/05 198.0 MC 090607 1966/06/06 193.0 MC 090607 1966/06/07 187.0 MC 090607 1966/06/08 182.0 MC 090607 1966/06/09 175.0 MC 090607 1966/06/10 168.0 MC 090607 1966/06/11 161.0 MC 090607 1966/06/12 154.0 MC 090607 1966/06/13 147.0 MC 090607 1966/06/14 142.0 MC 090607 1966/06/15 134.0 MC 090607 1966/06/16 128.0 MC 090607 1966/06/17 123.0 MC 090607 1966/06/18 119.0 MC 090607 1966/06/19 116.0 MC 090607 1966/06/20 114.0 MC 090607 1966/06/21 113.0 MC 090607 1966/06/22 113.0 MC 090607 1966/06/23 113.0 MC 090607 1966/06/24 114.0 MC 090607 1966/06/25 115.0 MC 090607 1966/06/26 116.0 MC 090607 1966/06/27 116.0 MC 090607 1966/06/28 117.0 MC 090607 1966/06/29 116.0 MC 090607 1966/06/30 115.0 MC 090607 1966/07/01 114.0 MC 090607 1966/07/02 113.0 MC 090607 1966/07/03 111.0 MC 090607 1966/07/04 107.0 MC 090607 1966/07/05 105.0 MC 090607 1966/07/06 102.0 MC 090607 1966/07/07 99.10 MC 090607 1966/07/08 98.30 MC 090607 1966/07/09 97.10 MC 090607 1966/07/10 95.70 MC 090607 1966/07/11 93.20 MC 090607 1966/07/12 91.70 MC 090607 1966/07/13 89.20 MC 090607 1966/07/14 85.20 MC 090607 1966/07/15 82.10 MC 090607 1966/07/16 79.90 MC 090607 1966/07/17 78.70 MC 090607 1966/07/18 77.30 MC 090607 1966/07/19 75.60 MC 090607 1966/07/20 73.60 MC 090607 1966/07/21 72.50 MC 090607 1966/07/22 70.50 MC 090607 1966/07/23 68.50 MC 090607 1966/07/24 68.00 MC 090607 1966/07/25 66.80 MC 090607 1966/07/26 64.80 MC 090607 1966/07/27 64.80 MC 090607 1966/07/28 64.60 MC 090607 1966/07/29 64.00 MC 090607 1966/07/30 64.80 MC 090607 1966/07/31 64.80 MC 090607 1966/08/01 64.30 MC 090607 1966/08/02 65.40 MC 090607 1966/08/03 65.40 MC 090607 1966/08/04 64.80 MC 090607 1966/08/05 64.00 MC 090607 1966/08/06 63.70 MC 090607 1966/08/07 65.10 MC 090607 1966/08/08 66.00 MC 090607 1966/08/09 68.00 MC 090607 1966/08/10 69.70 MC 090607 1966/08/11 72.80 MC 090607 1966/08/12 75.30 MC 090607 1966/08/13 78.20 MC 090607 1966/08/14 81.00 MC 090607 1966/08/15 83.50 MC 090607 1966/08/16 86.40 MC 090607 1966/08/17 87.80 MC 090607 1966/08/18 88.10 MC 090607 1966/08/19 87.50 MC 090607 1966/08/20 89.20 MC 090607 1966/08/21 95.70 MC 090607 1966/08/22 101.0 MC 090607 1966/08/23 104.0 MC 090607 1966/08/24 106.0 MC 090607 1966/08/25 108.0 MC 090607 1966/08/26 109.0 MC 090607 1966/08/27 110.0 E 090607 1966/08/28 110.0 E 090607 1966/08/29 110.0 MC 090607 1966/08/30 109.0 MC 090607 1966/08/31 108.0 MC 090607 1966/09/01 108.0 MC 090607 1966/09/02 106.0 MC 090607 1966/09/03 104.0 MC 090607 1966/09/04 103.0 MC 090607 1966/09/05 100.0 MC 090607 1966/09/06 98.00 MC 090607 1966/09/07 95.10 MC 090607 1966/09/08 92.90 MC 090607 1966/09/09 91.50 MC 090607 1966/09/10 90.60 MC 090607 1966/09/11 87.80 MC 090607 1966/09/12 85.20 MC 090607 1966/09/13 82.70 MC 090607 1966/09/14 83.80 MC 090607 1966/09/15 82.10 MC 090607 1966/09/16 80.70 MC 090607 1966/09/17 79.30 MC 090607 1966/09/18 77.30 MC 090607 1966/09/19 76.20 MC 090607 1966/09/20 74.20 MC 090607 1966/09/21 72.50 MC 090607 1966/09/22 71.60 MC 090607 1966/09/23 70.20 MC 090607 1966/09/24 69.70 MC 090607 1966/09/25 71.90 MC 090607 1966/09/26 75.30 MC 090607 1966/09/27 79.00 MC 090607 1966/09/28 82.10 MC 090607 1966/09/29 85.20 MC 090607 1966/09/30 88.10 MC 090607 1966/10/01 89.80 MC 090607 1966/10/02 92.90 MC 090607 1966/10/03 96.00 MC 090607 1966/10/04 102.0 MC 090607 1966/10/05 106.0 MC 090607 1966/10/06 113.0 MC 090607 1966/10/07 118.0 MC 090607 1966/10/08 124.0 MC 090607 1966/10/09 128.0 MC 090607 1966/10/10 131.0 MC 090607 1966/10/11 132.0 MC 090607 1966/10/12 131.0 MC 090607 1966/10/13 133.0 MC 090607 1966/10/14 133.0 MC 090607 1966/10/15 134.0 E 090607 1966/10/16 132.0 E 090607 1966/10/17 131.0 E 090607 1966/10/18 131.0 E 090607 1966/10/19 127.0 E 090607 1966/10/20 125.0 MC 090607 1966/10/21 123.0 MC 090607 1966/10/22 120.0 MC 090607 1966/10/23 118.0 MC 090607 1966/10/24 115.0 MC 090607 1966/10/25 113.0 MC 090607 1966/10/26 111.0 MC 090607 1966/10/27 108.0 MC 090607 1966/10/28 105.0 MC 090607 1966/10/29 102.0 MC 090607 1966/10/30 100.0 MC 090607 1966/10/31 101.0 MC 090607 1966/11/01 100.0 MC 090607 1966/11/02 99.70 MC 090607 1966/11/03 100.0 MC 090607 1966/11/04 100.0 MC 090607 1966/11/05 96.00 MC 090607 1966/11/06 100.0 MC 090607 1966/11/07 99.70 MC 090607 1966/11/08 94.30 MC 090607 1966/11/09 92.90 MC 090607 1966/11/10 94.90 MC 090607 1966/11/11 93.70 MC 090607 1966/11/12 92.60 MC 090607 1966/11/13 92.00 MC 090607 1966/11/14 91.70 MC 090607 1966/11/15 90.00 MC 090607 1966/11/16 82.40 MC 090607 1966/11/17 80.40 MC 090607 1966/11/18 81.30 MC 090607 1966/11/19 81.30 MC 090607 1966/11/20 81.30 MC 090607 1966/11/21 80.10 MC 090607 1966/11/22 80.10 MC 090607 1966/11/23 79.90 MC 090607 1966/11/24 79.90 MC 090607 1966/11/25 79.90 MC 090607 1966/11/26 79.60 MC 090607 1966/11/27 79.60 MC 090607 1966/11/28 78.70 MC 090607 1966/11/29 78.40 MC 090607 1966/11/30 77.00 MC 090607 1966/12/01 71.10 MC 090607 1966/12/02 69.90 MC 090607 1966/12/03 69.90 MC 090607 1966/12/04 70.80 MC 090607 1966/12/05 70.20 MC 090607 1966/12/06 67.70 R 090607 1966/12/07 67.40 R 090607 1966/12/08 66.80 R 090607 1966/12/09 66.00 R 090607 1966/12/10 64.80 R 090607 1966/12/11 63.10 R 090607 1966/12/12 61.40 R 090607 1966/12/13 60.00 R 090607 1966/12/14 58.90 R 090607 1966/12/15 58.00 R 090607 1966/12/16 57.50 R 090607 1966/12/17 56.60 R 090607 1966/12/18 56.10 R 090607 1966/12/19 54.90 R 090607 1966/12/20 53.80 R 090607 1966/12/21 53.00 R 090607 1966/12/22 52.10 R 090607 1966/12/23 51.80 R 090607 1966/12/24 51.00 R 090607 1966/12/25 50.40 R 090607 1966/12/26 49.00 R 090607 1966/12/27 47.90 R 090607 1966/12/28 46.70 R 090607 1966/12/29 46.20 R 090607 1966/12/30 45.30 R 090607 1966/12/31 44.70 R 090607 1967/01/01 41.90 R 090607 1967/01/02 40.80 R 090607 1967/01/03 39.60 R 090607 1967/01/04 38.80 R 090607 1967/01/05 37.70 R 090607 1967/01/06 37.10 R 090607 1967/01/07 36.20 R 090607 1967/01/08 35.40 R 090607 1967/01/09 34.50 R 090607 1967/01/10 33.40 R 090607 1967/01/11 32.80 R 090607 1967/01/12 32.00 R 090607 1967/01/13 31.40 R 090607 1967/01/14 30.60 R 090607 1967/01/15 30.30 R 090607 1967/01/16 29.40 R 090607 1967/01/17 28.90 R 090607 1967/01/18 28.60 R 090607 1967/01/19 28.00 R 090607 1967/01/20 27.80 R 090607 1967/01/21 27.20 R 090607 1967/01/22 26.80 R 090607 1967/01/23 26.30 R 090607 1967/01/24 26.10 R 090607 1967/01/25 25.60 R 090607 1967/01/26 25.50 R 090607 1967/01/27 25.10 R 090607 1967/01/28 24.80 R 090607 1967/01/29 24.50 R 090607 1967/01/30 24.20 R 090607 1967/01/31 23.80 R 090607 1967/02/01 23.50 R 090607 1967/02/02 23.20 R 090607 1967/02/03 22.90 R 090607 1967/02/04 22.70 R 090607 1967/02/05 22.40 R 090607 1967/02/06 22.10 R 090607 1967/02/07 21.90 R 090607 1967/02/08 21.70 R 090607 1967/02/09 21.40 R 090607 1967/02/10 21.20 R 090607 1967/02/11 21.00 R 090607 1967/02/12 20.70 R 090607 1967/02/13 20.40 R 090607 1967/02/14 20.20 R 090607 1967/02/15 20.00 R 090607 1967/02/16 19.80 R 090607 1967/02/17 19.50 R 090607 1967/02/18 19.30 R 090607 1967/02/19 19.10 R 090607 1967/02/20 18.80 R 090607 1967/02/21 18.70 R 090607 1967/02/22 18.50 R 090607 1967/02/23 18.30 R 090607 1967/02/24 18.10 R 090607 1967/02/25 18.00 R 090607 1967/02/26 17.70 R 090607 1967/02/27 17.60 R 090607 1967/02/28 17.40 R 090607 1967/03/01 17.00 R 090607 1967/03/02 16.90 R 090607 1967/03/03 16.80 R 090607 1967/03/04 16.60 R 090607 1967/03/05 16.40 R 090607 1967/03/06 16.30 R 090607 1967/03/07 16.10 R 090607 1967/03/08 15.90 R 090607 1967/03/09 15.80 R 090607 1967/03/10 15.70 R 090607 1967/03/11 15.60 R 090607 1967/03/12 15.40 R 090607 1967/03/13 15.30 R 090607 1967/03/14 15.20 R 090607 1967/03/15 15.10 R 090607 1967/03/16 15.00 R 090607 1967/03/17 14.90 R 090607 1967/03/18 14.70 R 090607 1967/03/19 14.70 R 090607 1967/03/20 14.60 R 090607 1967/03/21 14.60 R 090607 1967/03/22 14.40 R 090607 1967/03/23 14.40 R 090607 1967/03/24 14.30 R 090607 1967/03/25 14.30 R 090607 1967/03/26 14.20 R 090607 1967/03/27 14.20 R 090607 1967/03/28 14.20 R 090607 1967/03/29 14.20 R 090607 1967/03/30 14.10 R 090607 1967/03/31 14.10 R 090607 1967/04/01 14.10 R 090607 1967/04/02 14.10 R 090607 1967/04/03 14.10 R 090607 1967/04/04 14.10 R 090607 1967/04/05 14.10 R 090607 1967/04/06 14.10 R 090607 1967/04/07 14.10 R 090607 1967/04/08 14.00 R 090607 1967/04/09 14.00 R 090607 1967/04/10 14.00 R 090607 1967/04/11 14.00 R 090607 1967/04/12 14.00 R 090607 1967/04/13 14.00 R 090607 1967/04/14 14.00 R 090607 1967/04/15 14.00 R 090607 1967/04/16 14.00 R 090607 1967/04/17 14.00 R 090607 1967/04/18 14.00 R 090607 1967/04/19 14.10 R 090607 1967/04/20 14.20 R 090607 1967/04/21 14.40 R 090607 1967/04/22 14.70 R 090607 1967/04/23 15.30 R 090607 1967/04/24 16.10 R 090607 1967/04/25 17.30 R 090607 1967/04/26 19.00 R 090607 1967/04/27 21.50 R 090607 1967/04/28 24.60 R 090607 1967/04/29 28.30 R 090607 1967/04/30 32.30 R 090607 1967/05/01 36.20 R 090607 1967/05/02 40.80 R 090607 1967/05/03 44.70 R 090607 1967/05/04 50.10 R 090607 1967/05/05 55.20 R 090607 1967/05/06 59.70 R 090607 1967/05/07 63.40 R 090607 1967/05/08 66.50 R 090607 1967/05/09 68.80 R 090607 1967/05/10 70.20 R 090607 1967/05/11 72.50 R 090607 1967/05/12 75.00 R 090607 1967/05/13 77.00 R 090607 1967/05/14 79.90 R 090607 1967/05/15 83.50 R 090607 1967/05/16 87.80 R 090607 1967/05/17 92.60 R 090607 1967/05/18 99.70 R 090607 1967/05/19 108.0 R 090607 1967/05/20 119.0 R 090607 1967/05/21 133.0 R 090607 1967/05/22 149.0 R 090607 1967/05/23 161.0 R 090607 1967/05/24 178.0 E 090607 1967/05/25 195.0 E 090607 1967/05/26 210.0 E 090607 1967/05/27 228.0 E 090607 1967/05/28 239.0 E 090607 1967/05/29 246.0 E 090607 1967/05/30 255.0 E 090607 1967/05/31 258.0 E 090607 1967/06/01 259.0 E 090607 1967/06/02 258.0 E 090607 1967/06/03 256.0 E 090607 1967/06/04 255.0 E 090607 1967/06/05 253.0 E 090607 1967/06/06 251.0 E 090607 1967/06/07 248.0 E 090607 1967/06/08 245.0 E 090607 1967/06/09 241.0 E 090607 1967/06/10 238.0 E 090607 1967/06/11 232.0 E 090607 1967/06/12 229.0 MC 090607 1967/06/13 222.0 MC 090607 1967/06/14 215.0 MC 090607 1967/06/15 207.0 MC 090607 1967/06/16 198.0 E 090607 1967/06/17 190.0 E 090607 1967/06/18 181.0 E 090607 1967/06/19 171.0 E 090607 1967/06/20 163.0 E 090607 1967/06/21 156.0 E 090607 1967/06/22 147.0 E 090607 1967/06/23 142.0 E 090607 1967/06/24 135.0 E 090607 1967/06/25 127.0 E 090607 1967/06/26 122.0 E 090607 1967/06/27 116.0 E 090607 1967/06/28 112.0 E 090607 1967/06/29 106.0 E 090607 1967/06/30 102.0 E 090607 1967/07/01 97.70 E 090607 1967/07/02 92.00 E 090607 1967/07/03 87.80 E 090607 1967/07/04 83.50 E 090607 1967/07/05 79.30 E 090607 1967/07/06 75.90 E 090607 1967/07/07 72.20 E 090607 1967/07/08 69.40 E 090607 1967/07/09 65.70 E 090607 1967/07/10 63.10 E 090607 1967/07/11 61.40 E 090607 1967/07/12 59.70 E 090607 1967/07/13 58.60 E 090607 1967/07/14 58.00 E 090607 1967/07/15 57.80 E 090607 1967/07/16 58.00 E 090607 1967/07/17 58.90 E 090607 1967/07/18 60.30 E 090607 1967/07/19 62.30 E 090607 1967/07/20 64.60 E 090607 1967/07/21 66.80 E 090607 1967/07/22 68.20 E 090607 1967/07/23 69.90 E 090607 1967/07/24 70.80 E 090607 1967/07/25 71.90 E 090607 1967/07/26 73.10 E 090607 1967/07/27 74.50 E 090607 1967/07/28 76.50 E 090607 1967/07/29 79.30 E 090607 1967/07/30 82.10 E 090607 1967/07/31 85.00 E 090607 1967/08/01 89.20 E 090607 1967/08/02 93.40 E 090607 1967/08/03 98.30 E 090607 1967/08/04 103.0 E 090607 1967/08/05 108.0 E 090607 1967/08/06 113.0 MC 090607 1967/08/07 118.0 E 090607 1967/08/08 123.0 E 090607 1967/08/09 127.0 E 090607 1967/08/10 130.0 E 090607 1967/08/11 130.0 E 090607 1967/08/12 129.0 E 090607 1967/08/13 126.0 E 090607 1967/08/14 122.0 E 090607 1967/08/15 118.0 E 090607 1967/08/16 113.0 E 090607 1967/08/17 109.0 E 090607 1967/08/18 106.0 E 090607 1967/08/19 104.0 E 090607 1967/08/20 101.0 E 090607 1967/08/21 99.10 E 090607 1967/08/22 96.30 E 090607 1967/08/23 93.40 E 090607 1967/08/24 90.60 E 090607 1967/08/25 87.80 E 090607 1967/08/26 85.00 E 090607 1967/08/27 82.10 E 090607 1967/08/28 79.30 E 090607 1967/08/29 75.90 E 090607 1967/08/30 72.20 E 090607 1967/08/31 69.40 E 090607 1967/09/01 66.50 E 090607 1967/09/02 63.70 E 090607 1967/09/03 61.20 E 090607 1967/09/04 58.60 E 090607 1967/09/05 56.60 E 090607 1967/09/06 54.70 E 090607 1967/09/07 52.70 E 090607 1967/09/08 50.40 E 090607 1967/09/09 48.70 E 090607 1967/09/10 47.00 E 090607 1967/09/11 45.30 E 090607 1967/09/12 43.90 E 090607 1967/09/13 42.50 E 090607 1967/09/14 41.10 E 090607 1967/09/15 39.60 E 090607 1967/09/16 38.50 E 090607 1967/09/17 37.40 E 090607 1967/09/18 36.00 E 090607 1967/09/19 34.80 E 090607 1967/09/20 34.30 E 090607 1967/09/21 33.40 E 090607 1967/09/22 33.40 E 090607 1967/09/23 34.30 E 090607 1967/09/24 34.80 E 090607 1967/09/25 36.00 E 090607 1967/09/26 36.20 E 090607 1967/09/27 37.70 E 090607 1967/09/28 39.10 MC 090607 1967/09/29 40.20 MC 090607 1967/09/30 41.30 E 090607 1967/10/01 42.20 E 090607 1967/10/02 43.00 E 090607 1967/10/03 44.50 E 090607 1967/10/04 45.00 E 090607 1967/10/05 45.60 E 090607 1967/10/06 45.90 E 090607 1967/10/07 45.90 E 090607 1967/10/08 45.60 E 090607 1967/10/09 45.00 E 090607 1967/10/10 44.70 E 090607 1967/10/11 44.50 E 090607 1967/10/12 44.50 E 090607 1967/10/13 44.70 E 090607 1967/10/14 45.00 E 090607 1967/10/15 45.30 E 090607 1967/10/16 45.90 E 090607 1967/10/17 46.20 E 090607 1967/10/18 46.20 E 090607 1967/10/19 45.60 E 090607 1967/10/20 45.00 E 090607 1967/10/21 44.50 E 090607 1967/10/22 43.90 E 090607 1967/10/23 43.60 E 090607 1967/10/24 43.90 E 090607 1967/10/25 43.90 E 090607 1967/10/26 43.60 E 090607 1967/10/27 43.30 E 090607 1967/10/28 43.00 E 090607 1967/10/29 43.00 E 090607 1967/10/30 43.00 E 090607 1967/10/31 43.30 E 090607 1967/11/01 43.90 E 090607 1967/11/02 44.70 E 090607 1967/11/03 45.30 E 090607 1967/11/04 46.20 E 090607 1967/11/05 47.30 E 090607 1967/11/06 47.90 E 090607 1967/11/07 48.70 E 090607 1967/11/08 50.10 E 090607 1967/11/09 51.00 E 090607 1967/11/10 51.80 E 090607 1967/11/11 53.20 E 090607 1967/11/12 54.10 E 090607 1967/11/13 54.90 E 090607 1967/11/14 55.50 E 090607 1967/11/15 55.50 E 090607 1967/11/16 55.20 E 090607 1967/11/17 54.90 E 090607 1967/11/18 54.40 E 090607 1967/11/19 53.80 E 090607 1967/11/20 53.20 R 090607 1967/11/21 52.40 R 090607 1967/11/22 51.50 R 090607 1967/11/23 50.70 R 090607 1967/11/24 50.10 R 090607 1967/11/25 49.60 R 090607 1967/11/26 48.40 R 090607 1967/11/27 47.90 R 090607 1967/11/28 47.30 R 090607 1967/11/29 46.70 R 090607 1967/11/30 45.90 R 090607 1967/12/01 45.30 R 090607 1967/12/02 44.70 R 090607 1967/12/03 44.20 R 090607 1967/12/04 43.30 R 090607 1967/12/05 42.80 R 090607 1967/12/06 42.20 R 090607 1967/12/07 41.90 R 090607 1967/12/08 41.10 R 090607 1967/12/09 40.20 R 090607 1967/12/10 39.60 R 090607 1967/12/11 39.40 R 090607 1967/12/12 38.80 R 090607 1967/12/13 38.20 R 090607 1967/12/14 37.70 R 090607 1967/12/15 37.10 R 090607 1967/12/16 36.50 R 090607 1967/12/17 36.00 R 090607 1967/12/18 35.40 R 090607 1967/12/19 35.10 R 090607 1967/12/20 34.50 R 090607 1967/12/21 34.30 R 090607 1967/12/22 33.70 R 090607 1967/12/23 33.10 R 090607 1967/12/24 32.80 R 090607 1967/12/25 32.30 R 090607 1967/12/26 31.70 R 090607 1967/12/27 31.10 R 090607 1967/12/28 30.90 R 090607 1967/12/29 30.60 R 090607 1967/12/30 30.00 R 090607 1967/12/31 29.70 R 090607 1968/01/01 28.90 R 090607 1968/01/02 28.30 R 090607 1968/01/03 27.70 R 090607 1968/01/04 27.10 R 090607 1968/01/05 27.10 R 090607 1968/01/06 26.70 R 090607 1968/01/07 26.10 R 090607 1968/01/08 25.90 R 090607 1968/01/09 25.50 R 090607 1968/01/10 25.00 R 090607 1968/01/11 25.00 R 090607 1968/01/12 24.60 R 090607 1968/01/13 24.40 R 090607 1968/01/14 23.60 R 090607 1968/01/15 23.40 R 090607 1968/01/16 23.70 R 090607 1968/01/17 23.40 R 090607 1968/01/18 22.60 R 090607 1968/01/19 22.20 R 090607 1968/01/20 21.90 R 090607 1968/01/21 22.00 R 090607 1968/01/22 21.30 R 090607 1968/01/23 21.20 R 090607 1968/01/24 20.90 R 090607 1968/01/25 20.50 R 090607 1968/01/26 20.60 R 090607 1968/01/27 20.10 R 090607 1968/01/28 19.70 R 090607 1968/01/29 19.80 R 090607 1968/01/30 19.40 R 090607 1968/01/31 19.10 R 090607 1968/02/01 19.00 R 090607 1968/02/02 18.60 R 090607 1968/02/03 18.40 R 090607 1968/02/04 18.50 R 090607 1968/02/05 18.30 R 090607 1968/02/06 18.20 R 090607 1968/02/07 18.00 R 090607 1968/02/08 17.90 R 090607 1968/02/09 17.50 R 090607 1968/02/10 17.40 R 090607 1968/02/11 17.30 R 090607 1968/02/12 17.00 R 090607 1968/02/13 16.60 R 090607 1968/02/14 16.50 R 090607 1968/02/15 16.40 R 090607 1968/02/16 16.30 R 090607 1968/02/17 16.10 R 090607 1968/02/18 16.10 R 090607 1968/02/19 15.70 R 090607 1968/02/20 15.50 R 090607 1968/02/21 15.50 R 090607 1968/02/22 15.20 R 090607 1968/02/23 15.10 R 090607 1968/02/24 14.90 R 090607 1968/02/25 14.80 R 090607 1968/02/26 14.80 R 090607 1968/02/27 14.60 R 090607 1968/02/28 14.40 R 090607 1968/02/29 14.30 R 090607 1968/03/01 14.40 R 090607 1968/03/02 14.40 R 090607 1968/03/03 14.10 R 090607 1968/03/04 14.10 R 090607 1968/03/05 14.20 R 090607 1968/03/06 14.20 R 090607 1968/03/07 14.30 R 090607 1968/03/08 14.40 R 090607 1968/03/09 14.40 R 090607 1968/03/10 14.10 R 090607 1968/03/11 14.20 R 090607 1968/03/12 14.30 R 090607 1968/03/13 14.30 R 090607 1968/03/14 14.30 R 090607 1968/03/15 14.20 R 090607 1968/03/16 14.40 R 090607 1968/03/17 14.40 R 090607 1968/03/18 14.40 R 090607 1968/03/19 14.60 R 090607 1968/03/20 14.60 R 090607 1968/03/21 14.80 R 090607 1968/03/22 14.80 R 090607 1968/03/23 14.80 R 090607 1968/03/24 15.00 R 090607 1968/03/25 15.00 R 090607 1968/03/26 15.20 R 090607 1968/03/27 15.30 R 090607 1968/03/28 15.40 R 090607 1968/03/29 15.70 R 090607 1968/03/30 15.80 R 090607 1968/03/31 15.90 R 090607 1968/04/01 16.00 R 090607 1968/04/02 16.20 R 090607 1968/04/03 16.20 R 090607 1968/04/04 16.20 R 090607 1968/04/05 16.30 R 090607 1968/04/06 16.40 R 090607 1968/04/07 16.50 R 090607 1968/04/08 16.50 R 090607 1968/04/09 16.60 R 090607 1968/04/10 16.60 R 090607 1968/04/11 16.70 R 090607 1968/04/12 17.10 R 090607 1968/04/13 17.40 R 090607 1968/04/14 17.70 R 090607 1968/04/15 18.30 R 090607 1968/04/16 18.40 R 090607 1968/04/17 19.40 R 090607 1968/04/18 20.90 R 090607 1968/04/19 22.40 R 090607 1968/04/20 25.40 R 090607 1968/04/21 30.60 R 090607 1968/04/22 37.70 MC 090607 1968/04/23 45.90 MC 090607 1968/04/24 54.90 MC 090607 1968/04/25 68.20 MC 090607 1968/04/26 84.10 MC 090607 1968/04/27 102.0 MC 090607 1968/04/28 121.0 MC 090607 1968/04/29 135.0 MC 090607 1968/04/30 145.0 MC 090607 1968/05/01 157.0 MC 090607 1968/05/02 170.0 MC 090607 1968/05/03 177.0 MC 090607 1968/05/04 187.0 MC 090607 1968/05/05 188.0 MC 090607 1968/05/06 188.0 MC 090607 1968/05/07 192.0 MC 090607 1968/05/08 195.0 MC 090607 1968/05/09 196.0 MC 090607 1968/05/10 195.0 MC 090607 1968/05/11 194.0 MC 090607 1968/05/12 191.0 MC 090607 1968/05/13 191.0 MC 090607 1968/05/14 191.0 MC 090607 1968/05/15 195.0 MC 090607 1968/05/16 196.0 MC 090607 1968/05/17 193.0 MC 090607 1968/05/18 185.0 MC 090607 1968/05/19 182.0 MC 090607 1968/05/20 182.0 MC 090607 1968/05/21 180.0 MC 090607 1968/05/22 174.0 MC 090607 1968/05/23 169.0 MC 090607 1968/05/24 167.0 MC 090607 1968/05/25 166.0 MC 090607 1968/05/26 163.0 MC 090607 1968/05/27 157.0 MC 090607 1968/05/28 155.0 MC 090607 1968/05/29 149.0 MC 090607 1968/05/30 141.0 MC 090607 1968/05/31 136.0 MC 090607 1968/06/01 126.0 MC 090607 1968/06/02 118.0 MC 090607 1968/06/03 112.0 MC 090607 1968/06/04 110.0 MC 090607 1968/06/05 101.0 MC 090607 1968/06/06 90.30 MC 090607 1968/06/07 87.80 MC 090607 1968/06/08 83.80 MC 090607 1968/06/09 80.10 MC 090607 1968/06/10 77.00 MC 090607 1968/06/11 74.20 MC 090607 1968/06/12 71.90 MC 090607 1968/06/13 70.80 MC 090607 1968/06/14 68.80 MC 090607 1968/06/15 66.80 MC 090607 1968/06/16 66.00 MC 090607 1968/06/17 66.30 MC 090607 1968/06/18 66.00 MC 090607 1968/06/19 65.10 MC 090607 1968/06/20 63.10 MC 090607 1968/06/21 62.30 MC 090607 1968/06/22 62.30 MC 090607 1968/06/23 62.30 MC 090607 1968/06/24 62.30 MC 090607 1968/06/25 61.70 MC 090607 1968/06/26 61.40 MC 090607 1968/06/27 60.90 MC 090607 1968/06/28 60.30 MC 090607 1968/06/29 59.50 MC 090607 1968/06/30 58.00 MC 090607 1968/07/01 57.50 MC 090607 1968/07/02 57.50 MC 090607 1968/07/03 58.00 MC 090607 1968/07/04 59.20 MC 090607 1968/07/05 59.70 MC 090607 1968/07/06 60.00 MC 090607 1968/07/07 59.20 MC 090607 1968/07/08 58.60 MC 090607 1968/07/09 60.60 MC 090607 1968/07/10 62.30 MC 090607 1968/07/11 63.10 MC 090607 1968/07/12 64.30 MC 090607 1968/07/13 64.60 MC 090607 1968/07/14 64.60 MC 090607 1968/07/15 65.10 MC 090607 1968/07/16 65.70 MC 090607 1968/07/17 66.80 MC 090607 1968/07/18 67.10 MC 090607 1968/07/19 67.40 MC 090607 1968/07/20 67.70 MC 090607 1968/07/21 70.50 MC 090607 1968/07/22 74.50 MC 090607 1968/07/23 79.90 MC 090607 1968/07/24 89.80 MC 090607 1968/07/25 96.30 MC 090607 1968/07/26 103.0 MC 090607 1968/07/27 110.0 MC 090607 1968/07/28 115.0 MC 090607 1968/07/29 119.0 MC 090607 1968/07/30 123.0 MC 090607 1968/07/31 133.0 MC 090607 1968/08/01 143.0 MC 090607 1968/08/02 153.0 MC 090607 1968/08/03 167.0 MC 090607 1968/08/04 187.0 MC 090607 1968/08/05 205.0 MC 090607 1968/08/06 229.0 MC 090607 1968/08/07 232.0 MC 090607 1968/08/08 239.0 MC 090607 1968/08/09 239.0 MC 090607 1968/08/10 239.0 MC 090607 1968/08/11 239.0 MC 090607 1968/08/12 239.0 MC 090607 1968/08/13 237.0 MC 090607 1968/08/14 234.0 MC 090607 1968/08/15 229.0 MC 090607 1968/08/16 224.0 MC 090607 1968/08/17 221.0 MC 090607 1968/08/18 214.0 MC 090607 1968/08/19 212.0 MC 090607 1968/08/20 203.0 MC 090607 1968/08/21 200.0 MC 090607 1968/08/22 197.0 MC 090607 1968/08/23 189.0 MC 090607 1968/08/24 182.0 MC 090607 1968/08/25 176.0 MC 090607 1968/08/26 173.0 MC 090607 1968/08/27 166.0 MC 090607 1968/08/28 163.0 MC 090607 1968/08/29 161.0 MC 090607 1968/08/30 153.0 MC 090607 1968/08/31 151.0 MC 090607 1968/09/01 142.0 MC 090607 1968/09/02 137.0 MC 090607 1968/09/03 131.0 MC 090607 1968/09/04 127.0 MC 090607 1968/09/05 125.0 MC 090607 1968/09/06 119.0 E 090607 1968/09/07 116.0 E 090607 1968/09/08 111.0 E 090607 1968/09/09 108.0 E 090607 1968/09/10 105.0 E 090607 1968/09/11 101.0 E 090607 1968/09/12 99.40 E 090607 1968/09/13 104.0 E 090607 1968/09/14 120.0 E 090607 1968/09/15 139.0 E 090607 1968/09/16 151.0 E 090607 1968/09/17 161.0 E 090607 1968/09/18 163.0 E 090607 1968/09/19 163.0 E 090607 1968/09/20 161.0 E 090607 1968/09/21 158.0 E 090607 1968/09/22 154.0 E 090607 1968/09/23 148.0 E 090607 1968/09/24 143.0 E 090607 1968/09/25 138.0 E 090607 1968/09/26 136.0 E 090607 1968/09/27 131.0 E 090607 1968/09/28 128.0 E 090607 1968/09/29 125.0 E 090607 1968/09/30 121.0 E 090607 1968/10/01 118.0 E 090607 1968/10/02 114.0 E 090607 1968/10/03 112.0 E 090607 1968/10/04 110.0 E 090607 1968/10/05 109.0 E 090607 1968/10/06 107.0 E 090607 1968/10/07 105.0 E 090607 1968/10/08 105.0 E 090607 1968/10/09 104.0 E 090607 1968/10/10 103.0 E 090607 1968/10/11 103.0 E 090607 1968/10/12 102.0 E 090607 1968/10/13 101.0 MC 090607 1968/10/14 101.0 E 090607 1968/10/15 101.0 E 090607 1968/10/16 101.0 E 090607 1968/10/17 102.0 E 090607 1968/10/18 104.0 E 090607 1968/10/19 105.0 E 090607 1968/10/20 108.0 E 090607 1968/10/21 114.0 E 090607 1968/10/22 126.0 E 090607 1968/10/23 140.0 E 090607 1968/10/24 157.0 E 090607 1968/10/25 163.0 E 090607 1968/10/26 165.0 E 090607 1968/10/27 168.0 E 090607 1968/10/28 168.0 E 090607 1968/10/29 167.0 E 090607 1968/10/30 166.0 E 090607 1968/10/31 166.0 E 090607 1968/11/01 163.0 E 090607 1968/11/02 161.0 E 090607 1968/11/03 156.0 E 090607 1968/11/04 151.0 E 090607 1968/11/05 148.0 E 090607 1968/11/06 144.0 E 090607 1968/11/07 140.0 E 090607 1968/11/08 137.0 E 090607 1968/11/09 134.0 E 090607 1968/11/10 130.0 E 090607 1968/11/11 127.0 E 090607 1968/11/12 123.0 E 090607 1968/11/13 120.0 E 090607 1968/11/14 118.0 E 090607 1968/11/15 114.0 E 090607 1968/11/16 110.0 E 090607 1968/11/17 108.0 E 090607 1968/11/18 106.0 E 090607 1968/11/19 103.0 E 090607 1968/11/20 100.0 R 090607 1968/11/21 98.80 R 090607 1968/11/22 96.30 R 090607 1968/11/23 94.00 R 090607 1968/11/24 92.00 R 090607 1968/11/25 88.60 R 090607 1968/11/26 86.90 R 090607 1968/11/27 84.40 R 090607 1968/11/28 82.70 R 090607 1968/11/29 80.70 R 090607 1968/11/30 78.20 R 090607 1968/12/01 76.50 R 090607 1968/12/02 74.20 R 090607 1968/12/03 71.40 R 090607 1968/12/04 70.20 R 090607 1968/12/05 68.20 R 090607 1968/12/06 66.50 R 090607 1968/12/07 65.10 R 090607 1968/12/08 63.70 R 090607 1968/12/09 61.70 R 090607 1968/12/10 60.30 R 090607 1968/12/11 59.20 R 090607 1968/12/12 57.20 R 090607 1968/12/13 56.40 R 090607 1968/12/14 54.40 R 090607 1968/12/15 53.20 R 090607 1968/12/16 52.70 R 090607 1968/12/17 51.00 R 090607 1968/12/18 49.30 R 090607 1968/12/19 48.10 R 090607 1968/12/20 47.00 R 090607 1968/12/21 45.90 R 090607 1968/12/22 45.00 R 090607 1968/12/23 44.70 R 090607 1968/12/24 43.60 R 090607 1968/12/25 42.50 R 090607 1968/12/26 41.30 R 090607 1968/12/27 41.10 R 090607 1968/12/28 40.20 R 090607 1968/12/29 39.40 R 090607 1968/12/30 38.50 R 090607 1968/12/31 37.70 R 090607 1969/01/01 36.80 R 090607 1969/01/02 36.50 R 090607 1969/01/03 36.00 R 090607 1969/01/04 35.40 R 090607 1969/01/05 34.50 R 090607 1969/01/06 34.00 R 090607 1969/01/07 33.40 R 090607 1969/01/08 32.80 R 090607 1969/01/09 32.30 R 090607 1969/01/10 31.70 R 090607 1969/01/11 31.10 R 090607 1969/01/12 30.90 R 090607 1969/01/13 30.60 R 090607 1969/01/14 29.40 R 090607 1969/01/15 28.90 R 090607 1969/01/16 28.30 R 090607 1969/01/17 28.00 R 090607 1969/01/18 27.50 R 090607 1969/01/19 27.20 R 090607 1969/01/20 26.60 R 090607 1969/01/21 26.30 R 090607 1969/01/22 26.10 R 090607 1969/01/23 25.80 R 090607 1969/01/24 25.50 R 090607 1969/01/25 25.10 R 090607 1969/01/26 24.60 R 090607 1969/01/27 24.40 R 090607 1969/01/28 24.10 R 090607 1969/01/29 23.90 R 090607 1969/01/30 23.80 R 090607 1969/01/31 23.60 R 090607 1969/02/01 23.50 R 090607 1969/02/02 23.20 R 090607 1969/02/03 22.90 R 090607 1969/02/04 22.70 R 090607 1969/02/05 22.50 R 090607 1969/02/06 22.40 R 090607 1969/02/07 22.10 R 090607 1969/02/08 21.80 R 090607 1969/02/09 21.50 R 090607 1969/02/10 21.20 R 090607 1969/02/11 21.10 R 090607 1969/02/12 21.00 R 090607 1969/02/13 20.70 R 090607 1969/02/14 20.40 R 090607 1969/02/15 20.10 R 090607 1969/02/16 19.80 R 090607 1969/02/17 19.50 R 090607 1969/02/18 19.40 R 090607 1969/02/19 19.30 R 090607 1969/02/20 19.10 R 090607 1969/02/21 19.00 R 090607 1969/02/22 18.70 R 090607 1969/02/23 18.50 R 090607 1969/02/24 18.40 R 090607 1969/02/25 18.10 R 090607 1969/02/26 18.00 R 090607 1969/02/27 17.80 R 090607 1969/02/28 17.60 R 090607 1969/03/01 17.30 R 090607 1969/03/02 17.00 R 090607 1969/03/03 17.00 R 090607 1969/03/04 16.80 R 090607 1969/03/05 16.70 R 090607 1969/03/06 16.40 R 090607 1969/03/07 16.30 R 090607 1969/03/08 16.10 R 090607 1969/03/09 15.90 R 090607 1969/03/10 15.90 R 090607 1969/03/11 15.80 R 090607 1969/03/12 15.60 R 090607 1969/03/13 15.40 R 090607 1969/03/14 15.30 R 090607 1969/03/15 15.20 R 090607 1969/03/16 15.00 R 090607 1969/03/17 14.70 R 090607 1969/03/18 14.70 R 090607 1969/03/19 14.60 R 090607 1969/03/20 14.40 R 090607 1969/03/21 14.20 R 090607 1969/03/22 14.10 R 090607 1969/03/23 14.10 R 090607 1969/03/24 14.10 R 090607 1969/03/25 22.40 R 090607 1969/03/26 13.80 R 090607 1969/03/27 13.70 R 090607 1969/03/28 13.60 R 090607 1969/03/29 13.60 R 090607 1969/03/30 13.60 R 090607 1969/03/31 13.60 R 090607 1969/04/01 13.60 R 090607 1969/04/02 13.60 R 090607 1969/04/03 13.60 R 090607 1969/04/04 13.60 R 090607 1969/04/05 13.60 R 090607 1969/04/06 13.60 MC 090607 1969/04/07 13.60 MC 090607 1969/04/08 13.60 MC 090607 1969/04/09 13.60 MC 090607 1969/04/10 13.60 MC 090607 1969/04/11 13.60 MC 090607 1969/04/12 13.60 MC 090607 1969/04/13 13.60 MC 090607 1969/04/14 13.60 MC 090607 1969/04/15 13.70 MC 090607 1969/04/16 13.80 MC 090607 1969/04/17 13.80 MC 090607 1969/04/18 13.90 MC 090607 1969/04/19 14.10 MC 090607 1969/04/20 14.20 MC 090607 1969/04/21 14.20 MC 090607 1969/04/22 14.20 MC 090607 1969/04/23 14.30 MC 090607 1969/04/24 14.40 MC 090607 1969/04/25 14.40 MC 090607 1969/04/26 14.40 MC 090607 1969/04/27 14.50 MC 090607 1969/04/28 14.70 MC 090607 1969/04/29 14.70 MC 090607 1969/04/30 14.70 MC 090607 1969/05/01 15.00 E 090607 1969/05/02 15.10 E 090607 1969/05/03 15.30 E 090607 1969/05/04 15.40 E 090607 1969/05/05 15.60 E 090607 1969/05/06 15.90 E 090607 1969/05/07 16.70 E 090607 1969/05/08 17.60 E 090607 1969/05/09 19.00 E 090607 1969/05/10 19.80 E 090607 1969/05/11 21.50 E 090607 1969/05/12 23.80 E 090607 1969/05/13 25.50 E 090607 1969/05/14 28.30 E 090607 1969/05/15 31.70 E 090607 1969/05/16 35.40 E 090607 1969/05/17 40.50 E 090607 1969/05/18 48.10 E 090607 1969/05/19 52.40 E 090607 1969/05/20 58.00 E 090607 1969/05/21 65.10 E 090607 1969/05/22 76.50 E 090607 1969/05/23 87.80 E 090607 1969/05/24 96.30 E 090607 1969/05/25 102.0 E 090607 1969/05/26 110.0 E 090607 1969/05/27 118.0 E 090607 1969/05/28 125.0 E 090607 1969/05/29 130.0 E 090607 1969/05/30 135.0 E 090607 1969/05/31 139.0 E 090607 1969/06/01 144.0 E 090607 1969/06/02 147.0 E 090607 1969/06/03 150.0 E 090607 1969/06/04 151.0 E 090607 1969/06/05 153.0 E 090607 1969/06/06 154.0 E 090607 1969/06/07 156.0 E 090607 1969/06/08 157.0 E 090607 1969/06/09 158.0 E 090607 1969/06/10 158.0 E 090607 1969/06/11 158.0 E 090607 1969/06/12 159.0 E 090607 1969/06/13 159.0 E 090607 1969/06/14 159.0 E 090607 1969/06/15 159.0 E 090607 1969/06/16 159.0 MC 090607 1969/06/17 161.0 MC 090607 1969/06/18 161.0 MC 090607 1969/06/19 161.0 MC 090607 1969/06/20 156.0 MC 090607 1969/06/21 155.0 MC 090607 1969/06/22 154.0 MC 090607 1969/06/23 154.0 MC 090607 1969/06/24 155.0 MC 090607 1969/06/25 154.0 MC 090607 1969/06/26 152.0 MC 090607 1969/06/27 151.0 MC 090607 1969/06/28 152.0 MC 090607 1969/06/29 153.0 MC 090607 1969/06/30 167.0 MC 090607 1969/07/01 170.0 MC 090607 1969/07/02 177.0 MC 090607 1969/07/03 183.0 MC 090607 1969/07/04 186.0 MC 090607 1969/07/05 187.0 MC 090607 1969/07/06 190.0 MC 090607 1969/07/07 191.0 MC 090607 1969/07/08 193.0 MC 090607 1969/07/09 195.0 MC 090607 1969/07/10 196.0 MC 090607 1969/07/11 194.0 MC 090607 1969/07/12 194.0 MC 090607 1969/07/13 195.0 MC 090607 1969/07/14 193.0 MC 090607 1969/07/15 185.0 MC 090607 1969/07/16 172.0 MC 090607 1969/07/17 167.0 MC 090607 1969/07/18 162.0 MC 090607 1969/07/19 156.0 MC 090607 1969/07/20 151.0 MC 090607 1969/07/21 144.0 MC 090607 1969/07/22 142.0 MC 090607 1969/07/23 134.0 MC 090607 1969/07/24 128.0 MC 090607 1969/07/25 125.0 MC 090607 1969/07/26 119.0 MC 090607 1969/07/27 113.0 MC 090607 1969/07/28 110.0 MC 090607 1969/07/29 106.0 MC 090607 1969/07/30 103.0 MC 090607 1969/07/31 99.10 MC 090607 1969/08/01 96.30 MC 090607 1969/08/02 94.00 MC 090607 1969/08/03 92.30 MC 090607 1969/08/04 91.70 MC 090607 1969/08/05 90.30 MC 090607 1969/08/06 88.90 MC 090607 1969/08/07 88.30 MC 090607 1969/08/08 86.90 MC 090607 1969/08/09 86.10 MC 090607 1969/08/10 85.50 MC 090607 1969/08/11 85.20 E 090607 1969/08/12 85.00 E 090607 1969/08/13 83.80 E 090607 1969/08/14 83.30 E 090607 1969/08/15 81.80 E 090607 1969/08/16 79.30 E 090607 1969/08/17 76.50 E 090607 1969/08/18 73.60 E 090607 1969/08/19 73.30 E 090607 1969/08/20 66.30 E 090607 1969/08/21 62.30 E 090607 1969/08/22 60.30 E 090607 1969/08/23 58.00 E 090607 1969/08/24 54.90 MC 090607 1969/08/25 55.20 MC 090607 1969/08/26 54.70 MC 090607 1969/08/27 54.40 MC 090607 1969/08/28 53.80 MC 090607 1969/08/29 54.10 MC 090607 1969/08/30 54.40 MC 090607 1969/08/31 53.80 MC 090607 1969/09/01 53.50 MC 090607 1969/09/02 55.50 MC 090607 1969/09/03 56.60 MC 090607 1969/09/04 56.90 MC 090607 1969/09/05 57.20 MC 090607 1969/09/06 57.50 MC 090607 1969/09/07 57.80 MC 090607 1969/09/08 58.00 MC 090607 1969/09/09 58.30 MC 090607 1969/09/10 59.50 MC 090607 1969/09/11 59.70 MC 090607 1969/09/12 60.60 MC 090607 1969/09/13 61.70 MC 090607 1969/09/14 62.30 MC 090607 1969/09/15 63.40 MC 090607 1969/09/16 64.60 MC 090607 1969/09/17 65.70 MC 090607 1969/09/18 66.80 MC 090607 1969/09/19 67.10 MC 090607 1969/09/20 68.00 MC 090607 1969/09/21 69.70 MC 090607 1969/09/22 69.90 MC 090607 1969/09/23 70.50 MC 090607 1969/09/24 70.50 MC 090607 1969/09/25 71.40 MC 090607 1969/09/26 72.80 MC 090607 1969/09/27 73.10 MC 090607 1969/09/28 72.50 MC 090607 1969/09/29 72.50 MC 090607 1969/09/30 72.20 MC 090607 1969/10/01 71.90 MC 090607 1969/10/02 73.90 MC 090607 1969/10/03 76.50 MC 090607 1969/10/04 81.00 MC 090607 1969/10/05 82.70 MC 090607 1969/10/06 84.70 MC 090607 1969/10/07 91.50 MC 090607 1969/10/08 95.70 MC 090607 1969/10/09 97.40 MC 090607 1969/10/10 99.70 MC 090607 1969/10/11 103.0 MC 090607 1969/10/12 109.0 MC 090607 1969/10/13 112.0 MC 090607 1969/10/14 119.0 MC 090607 1969/10/15 124.0 MC 090607 1969/10/16 127.0 MC 090607 1969/10/17 135.0 MC 090607 1969/10/18 138.0 MC 090607 1969/10/19 140.0 MC 090607 1969/10/20 144.0 MC 090607 1969/10/21 146.0 MC 090607 1969/10/22 148.0 MC 090607 1969/10/23 148.0 MC 090607 1969/10/24 148.0 MC 090607 1969/10/25 147.0 MC 090607 1969/10/26 147.0 MC 090607 1969/10/27 147.0 MC 090607 1969/10/28 147.0 MC 090607 1969/10/29 147.0 MC 090607 1969/10/30 146.0 MC 090607 1969/10/31 139.0 MC 090607 1969/11/01 135.0 MC 090607 1969/11/02 134.0 MC 090607 1969/11/03 131.0 MC 090607 1969/11/04 125.0 MC 090607 1969/11/05 123.0 MC 090607 1969/11/06 119.0 MC 090607 1969/11/07 117.0 MC 090607 1969/11/08 112.0 MC 090607 1969/11/09 110.0 MC 090607 1969/11/10 110.0 MC 090607 1969/11/11 108.0 MC 090607 1969/11/12 108.0 MC 090607 1969/11/13 106.0 MC 090607 1969/11/14 100.0 MC 090607 1969/11/15 100.0 MC 090607 1969/11/16 97.10 MC 090607 1969/11/17 96.30 MC 090607 1969/11/18 95.40 MC 090607 1969/11/19 95.40 MC 090607 1969/11/20 95.40 MC 090607 1969/11/21 95.40 MC 090607 1969/11/22 95.40 MC 090607 1969/11/23 95.40 MC 090607 1969/11/24 95.10 MC 090607 1969/11/25 96.30 MC 090607 1969/11/26 96.30 MC 090607 1969/11/27 96.30 MC 090607 1969/11/28 97.10 MC 090607 1969/11/29 97.10 MC 090607 1969/11/30 97.10 MC 090607 1969/12/01 97.10 MC 090607 1969/12/02 96.80 MC 090607 1969/12/03 96.30 R 090607 1969/12/04 94.00 R 090607 1969/12/05 91.50 R 090607 1969/12/06 90.60 R 090607 1969/12/07 87.80 R 090607 1969/12/08 85.00 R 090607 1969/12/09 84.70 R 090607 1969/12/10 82.70 R 090607 1969/12/11 80.40 R 090607 1969/12/12 78.70 R 090607 1969/12/13 76.70 R 090607 1969/12/14 75.60 R 090607 1969/12/15 73.60 R 090607 1969/12/16 73.10 R 090607 1969/12/17 71.40 R 090607 1969/12/18 69.70 R 090607 1969/12/19 68.00 R 090607 1969/12/20 67.10 R 090607 1969/12/21 65.10 R 090607 1969/12/22 63.70 R 090607 1969/12/23 62.00 R 090607 1969/12/24 60.30 R 090607 1969/12/25 59.20 R 090607 1969/12/26 57.20 R 090607 1969/12/27 56.10 R 090607 1969/12/28 54.70 R 090607 1969/12/29 53.50 R 090607 1969/12/30 53.00 R 090607 1969/12/31 52.40 R 090607 1970/01/01 47.90 R 090607 1970/01/02 46.70 R 090607 1970/01/03 46.20 R 090607 1970/01/04 45.30 R 090607 1970/01/05 44.50 R 090607 1970/01/06 43.30 R 090607 1970/01/07 42.80 R 090607 1970/01/08 41.90 R 090607 1970/01/09 41.60 R 090607 1970/01/10 41.10 R 090607 1970/01/11 40.20 R 090607 1970/01/12 39.40 R 090607 1970/01/13 39.10 R 090607 1970/01/14 38.80 R 090607 1970/01/15 38.50 R 090607 1970/01/16 37.70 R 090607 1970/01/17 37.10 R 090607 1970/01/18 36.20 R 090607 1970/01/19 36.00 R 090607 1970/01/20 35.70 R 090607 1970/01/21 34.80 R 090607 1970/01/22 34.30 R 090607 1970/01/23 34.00 R 090607 1970/01/24 33.40 R 090607 1970/01/25 33.10 R 090607 1970/01/26 32.60 R 090607 1970/01/27 32.00 R 090607 1970/01/28 31.40 R 090607 1970/01/29 30.90 R 090607 1970/01/30 30.60 R 090607 1970/01/31 30.30 R 090607 1970/02/01 30.00 R 090607 1970/02/02 29.40 R 090607 1970/02/03 28.90 R 090607 1970/02/04 28.60 R 090607 1970/02/05 28.30 R 090607 1970/02/06 28.00 R 090607 1970/02/07 27.80 R 090607 1970/02/08 27.50 R 090607 1970/02/09 26.90 R 090607 1970/02/10 26.60 R 090607 1970/02/11 26.10 R 090607 1970/02/12 25.80 R 090607 1970/02/13 25.20 R 090607 1970/02/14 24.90 R 090607 1970/02/15 24.80 R 090607 1970/02/16 24.50 R 090607 1970/02/17 24.40 R 090607 1970/02/18 24.10 R 090607 1970/02/19 23.80 R 090607 1970/02/20 23.60 R 090607 1970/02/21 23.40 R 090607 1970/02/22 23.20 R 090607 1970/02/23 22.90 R 090607 1970/02/24 22.60 R 090607 1970/02/25 22.40 R 090607 1970/02/26 22.10 R 090607 1970/02/27 21.90 R 090607 1970/02/28 21.60 R 090607 1970/03/01 21.10 R 090607 1970/03/02 20.90 R 090607 1970/03/03 20.70 R 090607 1970/03/04 20.50 R 090607 1970/03/05 20.30 R 090607 1970/03/06 20.20 R 090607 1970/03/07 20.00 R 090607 1970/03/08 19.80 R 090607 1970/03/09 19.60 R 090607 1970/03/10 19.50 R 090607 1970/03/11 19.30 R 090607 1970/03/12 19.20 R 090607 1970/03/13 19.10 R 090607 1970/03/14 19.00 R 090607 1970/03/15 18.80 R 090607 1970/03/16 18.70 R 090607 1970/03/17 18.70 R 090607 1970/03/18 18.60 R 090607 1970/03/19 18.50 R 090607 1970/03/20 18.40 R 090607 1970/03/21 18.10 R 090607 1970/03/22 18.00 R 090607 1970/03/23 17.80 R 090607 1970/03/24 17.70 R 090607 1970/03/25 17.60 R 090607 1970/03/26 17.40 R 090607 1970/03/27 17.30 R 090607 1970/03/28 17.00 R 090607 1970/03/29 16.80 R 090607 1970/03/30 16.70 R 090607 1970/03/31 16.60 R 090607 1970/04/01 16.50 R 090607 1970/04/02 16.40 R 090607 1970/04/03 16.30 R 090607 1970/04/04 16.20 R 090607 1970/04/05 16.10 R 090607 1970/04/06 15.90 R 090607 1970/04/07 15.80 R 090607 1970/04/08 15.80 R 090607 1970/04/09 15.70 R 090607 1970/04/10 15.60 R 090607 1970/04/11 15.50 R 090607 1970/04/12 15.40 R 090607 1970/04/13 15.30 R 090607 1970/04/14 15.30 R 090607 1970/04/15 15.30 R 090607 1970/04/16 15.30 R 090607 1970/04/17 15.30 R 090607 1970/04/18 15.30 R 090607 1970/04/19 15.30 R 090607 1970/04/20 15.30 R 090607 1970/04/21 15.30 R 090607 1970/04/22 15.30 R 090607 1970/04/23 15.30 R 090607 1970/04/24 15.30 R 090607 1970/04/25 15.60 R 090607 1970/04/26 15.80 R 090607 1970/04/27 16.00 R 090607 1970/04/28 16.30 R 090607 1970/04/29 16.40 R 090607 1970/04/30 17.80 R 090607 1970/05/01 18.70 R 090607 1970/05/02 24.40 R 090607 1970/05/03 28.90 R 090607 1970/05/04 31.70 R 090607 1970/05/05 36.50 R 090607 1970/05/06 40.80 MC 090607 1970/05/07 47.30 MC 090607 1970/05/08 55.80 MC 090607 1970/05/09 59.50 MC 090607 1970/05/10 64.60 MC 090607 1970/05/11 69.10 MC 090607 1970/05/12 73.10 MC 090607 1970/05/13 76.70 MC 090607 1970/05/14 80.70 MC 090607 1970/05/15 83.30 MC 090607 1970/05/16 85.50 MC 090607 1970/05/17 85.50 MC 090607 1970/05/18 89.50 MC 090607 1970/05/19 92.30 MC 090607 1970/05/20 96.00 MC 090607 1970/05/21 102.0 MC 090607 1970/05/22 104.0 MC 090607 1970/05/23 110.0 MC 090607 1970/05/24 111.0 MC 090607 1970/05/25 113.0 MC 090607 1970/05/26 118.0 MC 090607 1970/05/27 120.0 MC 090607 1970/05/28 122.0 MC 090607 1970/05/29 125.0 MC 090607 1970/05/30 128.0 MC 090607 1970/05/31 128.0 MC 090607 1970/06/01 127.0 MC 090607 1970/06/02 127.0 MC 090607 1970/06/03 128.0 MC 090607 1970/06/04 128.0 MC 090607 1970/06/05 126.0 MC 090607 1970/06/06 125.0 MC 090607 1970/06/07 123.0 MC 090607 1970/06/08 124.0 MC 090607 1970/06/09 125.0 MC 090607 1970/06/10 124.0 MC 090607 1970/06/11 122.0 MC 090607 1970/06/12 119.0 MC 090607 1970/06/13 116.0 MC 090607 1970/06/14 113.0 MC 090607 1970/06/15 109.0 MC 090607 1970/06/16 106.0 MC 090607 1970/06/17 103.0 MC 090607 1970/06/18 99.70 MC 090607 1970/06/19 96.80 MC 090607 1970/06/20 94.00 MC 090607 1970/06/21 92.00 MC 090607 1970/06/22 89.50 MC 090607 1970/06/23 88.30 MC 090607 1970/06/24 86.60 MC 090607 1970/06/25 84.40 MC 090607 1970/06/26 83.00 MC 090607 1970/06/27 81.30 MC 090607 1970/06/28 78.40 MC 090607 1970/06/29 79.00 MC 090607 1970/06/30 79.00 MC 090607 1970/07/01 78.20 MC 090607 1970/07/02 77.00 MC 090607 1970/07/03 75.90 MC 090607 1970/07/04 76.20 MC 090607 1970/07/05 75.30 MC 090607 1970/07/06 73.90 MC 090607 1970/07/07 73.60 MC 090607 1970/07/08 73.60 MC 090607 1970/07/09 72.20 E 090607 1970/07/10 70.50 E 090607 1970/07/11 68.20 E 090607 1970/07/12 65.10 E 090607 1970/07/13 62.90 E 090607 1970/07/14 60.60 E 090607 1970/07/15 58.90 E 090607 1970/07/16 57.50 E 090607 1970/07/17 62.30 E 090607 1970/07/18 67.40 E 090607 1970/07/19 70.50 E 090607 1970/07/20 74.20 E 090607 1970/07/21 76.50 E 090607 1970/07/22 79.30 E 090607 1970/07/23 80.70 E 090607 1970/07/24 80.10 E 090607 1970/07/25 79.60 E 090607 1970/07/26 79.30 E 090607 1970/07/27 77.90 MC 090607 1970/07/28 78.70 MC 090607 1970/07/29 79.90 MC 090607 1970/07/30 81.00 MC 090607 1970/07/31 78.20 MC 090607 1970/08/01 77.00 MC 090607 1970/08/02 76.50 MC 090607 1970/08/03 78.70 MC 090607 1970/08/04 79.90 MC 090607 1970/08/05 80.10 MC 090607 1970/08/06 79.60 MC 090607 1970/08/07 78.70 MC 090607 1970/08/08 78.20 MC 090607 1970/08/09 76.20 MC 090607 1970/08/10 75.30 MC 090607 1970/08/11 74.50 MC 090607 1970/08/12 72.50 MC 090607 1970/08/13 70.20 MC 090607 1970/08/14 68.50 MC 090607 1970/08/15 67.10 MC 090607 1970/08/16 66.30 MC 090607 1970/08/17 66.30 MC 090607 1970/08/18 65.10 MC 090607 1970/08/19 63.10 MC 090607 1970/08/20 61.20 MC 090607 1970/08/21 60.00 MC 090607 1970/08/22 58.00 MC 090607 1970/08/23 56.60 MC 090607 1970/08/24 54.70 MC 090607 1970/08/25 53.00 MC 090607 1970/08/26 51.50 MC 090607 1970/08/27 49.60 MC 090607 1970/08/28 47.90 MC 090607 1970/08/29 47.60 MC 090607 1970/08/30 46.70 MC 090607 1970/08/31 45.30 MC 090607 1970/09/01 44.70 MC 090607 1970/09/02 43.60 MC 090607 1970/09/03 43.30 MC 090607 1970/09/04 42.50 E 090607 1970/09/05 42.50 E 090607 1970/09/06 42.50 E 090607 1970/09/07 42.50 E 090607 1970/09/08 43.30 E 090607 1970/09/09 45.30 E 090607 1970/09/10 45.90 E 090607 1970/09/11 47.60 E 090607 1970/09/12 48.40 E 090607 1970/09/13 50.10 E 090607 1970/09/14 51.00 E 090607 1970/09/15 51.00 E 090607 1970/09/16 51.30 MC 090607 1970/09/17 51.30 MC 090607 1970/09/18 51.30 MC 090607 1970/09/19 51.30 MC 090607 1970/09/20 51.50 MC 090607 1970/09/21 54.90 MC 090607 1970/09/22 57.80 MC 090607 1970/09/23 58.90 MC 090607 1970/09/24 59.50 MC 090607 1970/09/25 60.90 MC 090607 1970/09/26 65.70 MC 090607 1970/09/27 68.00 MC 090607 1970/09/28 68.50 MC 090607 1970/09/29 68.50 MC 090607 1970/09/30 71.60 MC 090607 1970/10/01 74.20 MC 090607 1970/10/02 72.50 MC 090607 1970/10/03 76.20 MC 090607 1970/10/04 76.50 MC 090607 1970/10/05 76.50 MC 090607 1970/10/06 76.70 MC 090607 1970/10/07 77.30 MC 090607 1970/10/08 81.00 MC 090607 1970/10/09 81.60 MC 090607 1970/10/10 81.30 MC 090607 1970/10/11 79.30 MC 090607 1970/10/12 83.50 MC 090607 1970/10/13 83.00 MC 090607 1970/10/14 82.40 MC 090607 1970/10/15 83.50 MC 090607 1970/10/16 85.00 MC 090607 1970/10/17 85.20 MC 090607 1970/10/18 83.80 MC 090607 1970/10/19 83.80 MC 090607 1970/10/20 83.80 MC 090607 1970/10/21 85.00 MC 090607 1970/10/22 85.20 MC 090607 1970/10/23 84.70 MC 090607 1970/10/24 83.50 MC 090607 1970/10/25 83.50 MC 090607 1970/10/26 82.70 MC 090607 1970/10/27 82.70 MC 090607 1970/10/28 82.70 MC 090607 1970/10/29 81.80 MC 090607 1970/10/30 81.60 MC 090607 1970/10/31 79.90 MC 090607 1970/11/01 77.00 MC 090607 1970/11/02 76.20 MC 090607 1970/11/03 76.20 MC 090607 1970/11/04 76.50 MC 090607 1970/11/05 77.00 MC 090607 1970/11/06 76.70 MC 090607 1970/11/07 75.60 MC 090607 1970/11/08 75.00 MC 090607 1970/11/09 75.00 MC 090607 1970/11/10 75.90 MC 090607 1970/11/11 76.70 MC 090607 1970/11/12 75.90 MC 090607 1970/11/13 75.00 MC 090607 1970/11/14 74.80 MC 090607 1970/11/15 75.30 MC 090607 1970/11/16 75.00 MC 090607 1970/11/17 74.80 MC 090607 1970/11/18 74.80 MC 090607 1970/11/19 75.60 MC 090607 1970/11/20 75.00 MC 090607 1970/11/21 73.10 MC 090607 1970/11/22 72.50 MC 090607 1970/11/23 73.10 MC 090607 1970/11/24 75.00 MC 090607 1970/11/25 74.50 MC 090607 1970/11/26 73.60 MC 090607 1970/11/27 72.80 MC 090607 1970/11/28 72.80 MC 090607 1970/11/29 73.60 MC 090607 1970/11/30 72.20 MC 090607 1970/12/01 71.90 MC 090607 1970/12/02 72.80 MC 090607 1970/12/03 72.80 MC 090607 1970/12/04 72.50 MC 090607 1970/12/05 71.40 MC 090607 1970/12/06 70.80 MC 090607 1970/12/07 70.20 R 090607 1970/12/08 69.40 R 090607 1970/12/09 68.20 R 090607 1970/12/10 67.40 R 090607 1970/12/11 66.30 R 090607 1970/12/12 65.10 R 090607 1970/12/13 64.60 R 090607 1970/12/14 63.40 R 090607 1970/12/15 62.30 R 090607 1970/12/16 61.40 R 090607 1970/12/17 60.90 R 090607 1970/12/18 59.70 R 090607 1970/12/19 58.60 R 090607 1970/12/20 57.80 R 090607 1970/12/21 56.60 R 090607 1970/12/22 55.80 R 090607 1970/12/23 54.90 R 090607 1970/12/24 54.10 R 090607 1970/12/25 53.20 R 090607 1970/12/26 52.40 R 090607 1970/12/27 51.80 R 090607 1970/12/28 51.30 R 090607 1970/12/29 50.70 R 090607 1970/12/30 50.40 R 090607 1970/12/31 49.00 R 090607 1971/01/01 48.70 R 090607 1971/01/02 48.10 R 090607 1971/01/03 47.60 R 090607 1971/01/04 46.70 R 090607 1971/01/05 46.20 R 090607 1971/01/06 45.00 R 090607 1971/01/07 44.20 R 090607 1971/01/08 43.30 R 090607 1971/01/09 42.80 R 090607 1971/01/10 41.90 R 090607 1971/01/11 41.60 R 090607 1971/01/12 40.80 R 090607 1971/01/13 40.20 R 090607 1971/01/14 39.60 R 090607 1971/01/15 39.10 R 090607 1971/01/16 38.20 R 090607 1971/01/17 37.70 R 090607 1971/01/18 37.10 R 090607 1971/01/19 36.50 R 090607 1971/01/20 36.00 R 090607 1971/01/21 35.40 R 090607 1971/01/22 34.80 R 090607 1971/01/23 34.30 R 090607 1971/01/24 33.70 R 090607 1971/01/25 33.10 R 090607 1971/01/26 32.80 R 090607 1971/01/27 32.60 R 090607 1971/01/28 31.70 R 090607 1971/01/29 31.10 R 090607 1971/01/30 30.90 R 090607 1971/01/31 30.30 R 090607 1971/02/01 30.00 R 090607 1971/02/02 29.40 R 090607 1971/02/03 28.90 R 090607 1971/02/04 28.30 R 090607 1971/02/05 28.00 R 090607 1971/02/06 27.60 R 090607 1971/02/07 27.30 R 090607 1971/02/08 26.80 R 090607 1971/02/09 26.30 R 090607 1971/02/10 25.90 R 090607 1971/02/11 25.60 R 090607 1971/02/12 25.20 R 090607 1971/02/13 24.90 R 090607 1971/02/14 24.60 R 090607 1971/02/15 24.20 R 090607 1971/02/16 23.80 R 090607 1971/02/17 23.50 R 090607 1971/02/18 23.10 R 090607 1971/02/19 22.70 R 090607 1971/02/20 22.40 R 090607 1971/02/21 21.90 R 090607 1971/02/22 21.70 R 090607 1971/02/23 21.40 R 090607 1971/02/24 21.10 R 090607 1971/02/25 20.80 R 090607 1971/02/26 20.50 R 090607 1971/02/27 20.20 R 090607 1971/02/28 20.00 R 090607 1971/03/01 19.50 R 090607 1971/03/02 19.10 R 090607 1971/03/03 18.80 R 090607 1971/03/04 18.60 R 090607 1971/03/05 18.40 R 090607 1971/03/06 18.10 R 090607 1971/03/07 17.80 R 090607 1971/03/08 17.70 R 090607 1971/03/09 17.40 R 090607 1971/03/10 17.10 R 090607 1971/03/11 17.00 R 090607 1971/03/12 16.90 R 090607 1971/03/13 16.40 R 090607 1971/03/14 15.90 R 090607 1971/03/15 15.50 R 090607 1971/03/16 15.00 R 090607 1971/03/17 15.00 R 090607 1971/03/18 14.60 R 090607 1971/03/19 14.20 R 090607 1971/03/20 14.20 R 090607 1971/03/21 14.20 R 090607 1971/03/22 14.10 R 090607 1971/03/23 13.70 R 090607 1971/03/24 13.70 R 090607 1971/03/25 13.30 R 090607 1971/03/26 13.30 R 090607 1971/03/27 13.10 MC 090607 1971/03/28 13.20 MC 090607 1971/03/29 13.20 MC 090607 1971/03/30 13.20 MC 090607 1971/03/31 13.20 MC 090607 1971/04/01 13.20 MC 090607 1971/04/02 13.10 MC 090607 1971/04/03 13.10 MC 090607 1971/04/04 13.00 MC 090607 1971/04/05 13.20 MC 090607 1971/04/06 13.20 MC 090607 1971/04/07 13.10 MC 090607 1971/04/08 13.10 MC 090607 1971/04/09 13.00 MC 090607 1971/04/10 13.00 MC 090607 1971/04/11 13.00 MC 090607 1971/04/12 12.80 MC 090607 1971/04/13 12.80 MC 090607 1971/04/14 12.70 MC 090607 1971/04/15 12.70 MC 090607 1971/04/16 12.70 MC 090607 1971/04/17 12.60 MC 090607 1971/04/18 12.50 MC 090607 1971/04/19 12.60 MC 090607 1971/04/20 12.80 MC 090607 1971/04/21 13.00 MC 090607 1971/04/22 13.10 MC 090607 1971/04/23 13.70 MC 090607 1971/04/24 14.00 MC 090607 1971/04/25 14.50 MC 090607 1971/04/26 15.30 MC 090607 1971/04/27 16.50 MC 090607 1971/04/28 17.80 MC 090607 1971/04/29 20.10 MC 090607 1971/04/30 22.60 MC 090607 1971/05/01 25.10 MC 090607 1971/05/02 28.00 MC 090607 1971/05/03 31.40 MC 090607 1971/05/04 34.50 MC 090607 1971/05/05 39.10 MC 090607 1971/05/06 42.80 MC 090607 1971/05/07 47.00 MC 090607 1971/05/08 50.70 MC 090607 1971/05/09 54.40 MC 090607 1971/05/10 58.60 MC 090607 1971/05/11 63.10 MC 090607 1971/05/12 67.40 MC 090607 1971/05/13 71.40 MC 090607 1971/05/14 75.60 MC 090607 1971/05/15 79.90 MC 090607 1971/05/16 83.80 MC 090607 1971/05/17 88.90 MC 090607 1971/05/18 94.00 MC 090607 1971/05/19 99.70 MC 090607 1971/05/20 105.0 MC 090607 1971/05/21 108.0 MC 090607 1971/05/22 111.0 MC 090607 1971/05/23 114.0 MC 090607 1971/05/24 115.0 MC 090607 1971/05/25 116.0 MC 090607 1971/05/26 116.0 MC 090607 1971/05/27 117.0 MC 090607 1971/05/28 116.0 MC 090607 1971/05/29 116.0 MC 090607 1971/05/30 112.0 MC 090607 1971/05/31 108.0 MC 090607 1971/06/01 102.0 MC 090607 1971/06/02 101.0 MC 090607 1971/06/03 97.40 MC 090607 1971/06/04 93.40 MC 090607 1971/06/05 88.60 MC 090607 1971/06/06 86.40 MC 090607 1971/06/07 83.30 MC 090607 1971/06/08 80.10 MC 090607 1971/06/09 77.60 MC 090607 1971/06/10 73.30 MC 090607 1971/06/11 70.20 MC 090607 1971/06/12 67.70 MC 090607 1971/06/13 65.70 MC 090607 1971/06/14 63.10 MC 090607 1971/06/15 60.00 MC 090607 1971/06/16 58.60 MC 090607 1971/06/17 58.60 MC 090607 1971/06/18 57.80 MC 090607 1971/06/19 57.80 MC 090607 1971/06/20 58.30 MC 090607 1971/06/21 58.90 MC 090607 1971/06/22 58.00 MC 090607 1971/06/23 56.90 MC 090607 1971/06/24 55.20 MC 090607 1971/06/25 53.00 MC 090607 1971/06/26 52.40 MC 090607 1971/06/27 49.30 MC 090607 1971/06/28 48.70 MC 090607 1971/06/29 48.70 MC 090607 1971/06/30 48.10 MC 090607 1971/07/01 47.30 MC 090607 1971/07/02 45.00 MC 090607 1971/07/03 44.50 MC 090607 1971/07/04 44.20 MC 090607 1971/07/05 42.80 MC 090607 1971/07/06 41.90 MC 090607 1971/07/07 42.50 MC 090607 1971/07/08 45.30 MC 090607 1971/07/09 49.00 MC 090607 1971/07/10 49.30 MC 090607 1971/07/11 48.10 MC 090607 1971/07/12 47.30 MC 090607 1971/07/13 49.00 MC 090607 1971/07/14 49.00 MC 090607 1971/07/15 47.60 MC 090607 1971/07/16 49.30 MC 090607 1971/07/17 51.00 MC 090607 1971/07/18 51.80 MC 090607 1971/07/19 49.60 MC 090607 1971/07/20 47.00 MC 090607 1971/07/21 47.30 MC 090607 1971/07/22 47.60 E 090607 1971/07/23 49.60 E 090607 1971/07/24 52.10 E 090607 1971/07/25 54.40 E 090607 1971/07/26 56.60 E 090607 1971/07/27 58.60 MC 090607 1971/07/28 60.30 MC 090607 1971/07/29 59.70 MC 090607 1971/07/30 58.90 MC 090607 1971/07/31 62.60 MC 090607 1971/08/01 68.50 MC 090607 1971/08/02 69.40 MC 090607 1971/08/03 69.10 MC 090607 1971/08/04 68.80 MC 090607 1971/08/05 68.50 MC 090607 1971/08/06 68.20 MC 090607 1971/08/07 68.00 MC 090607 1971/08/08 67.70 MC 090607 1971/08/09 67.40 MC 090607 1971/08/10 68.00 MC 090607 1971/08/11 69.40 MC 090607 1971/08/12 70.80 MC 090607 1971/08/13 73.60 MC 090607 1971/08/14 80.70 MC 090607 1971/08/15 84.70 MC 090607 1971/08/16 87.20 MC 090607 1971/08/17 92.30 MC 090607 1971/08/18 92.90 MC 090607 1971/08/19 100.0 MC 090607 1971/08/20 106.0 MC 090607 1971/08/21 113.0 MC 090607 1971/08/22 113.0 MC 090607 1971/08/23 114.0 MC 090607 1971/08/24 114.0 MC 090607 1971/08/25 117.0 MC 090607 1971/08/26 123.0 MC 090607 1971/08/27 125.0 MC 090607 1971/08/28 126.0 MC 090607 1971/08/29 125.0 MC 090607 1971/08/30 125.0 MC 090607 1971/08/31 125.0 MC 090607 1971/09/01 125.0 MC 090607 1971/09/02 124.0 MC 090607 1971/09/03 123.0 MC 090607 1971/09/04 122.0 MC 090607 1971/09/05 122.0 MC 090607 1971/09/06 121.0 MC 090607 1971/09/07 121.0 MC 090607 1971/09/08 121.0 MC 090607 1971/09/09 121.0 MC 090607 1971/09/10 125.0 MC 090607 1971/09/11 133.0 MC 090607 1971/09/12 134.0 MC 090607 1971/09/13 135.0 MC 090607 1971/09/14 136.0 MC 090607 1971/09/15 134.0 MC 090607 1971/09/16 133.0 MC 090607 1971/09/17 128.0 MC 090607 1971/09/18 126.0 MC 090607 1971/09/19 127.0 MC 090607 1971/09/20 128.0 MC 090607 1971/09/21 129.0 MC 090607 1971/09/22 128.0 MC 090607 1971/09/23 126.0 MC 090607 1971/09/24 122.0 MC 090607 1971/09/25 121.0 MC 090607 1971/09/26 122.0 MC 090607 1971/09/27 123.0 MC 090607 1971/09/28 123.0 MC 090607 1971/09/29 123.0 MC 090607 1971/09/30 124.0 MC 090607 1971/10/01 127.0 MC 090607 1971/10/02 128.0 MC 090607 1971/10/03 133.0 MC 090607 1971/10/04 142.0 MC 090607 1971/10/05 153.0 MC 090607 1971/10/06 167.0 MC 090607 1971/10/07 174.0 MC 090607 1971/10/08 185.0 MC 090607 1971/10/09 194.0 MC 090607 1971/10/10 200.0 MC 090607 1971/10/11 201.0 MC 090607 1971/10/12 202.0 MC 090607 1971/10/13 200.0 MC 090607 1971/10/14 207.0 MC 090607 1971/10/15 209.0 MC 090607 1971/10/16 209.0 MC 090607 1971/10/17 205.0 MC 090607 1971/10/18 204.0 MC 090607 1971/10/19 197.0 MC 090607 1971/10/20 190.0 MC 090607 1971/10/21 192.0 MC 090607 1971/10/22 193.0 E 090607 1971/10/23 193.0 E 090607 1971/10/24 193.0 E 090607 1971/10/25 193.0 E 090607 1971/10/26 191.0 E 090607 1971/10/27 190.0 E 090607 1971/10/28 187.0 E 090607 1971/10/29 181.0 E 090607 1971/10/30 176.0 E 090607 1971/10/31 168.0 E 090607 1971/11/01 161.0 E 090607 1971/11/02 157.0 E 090607 1971/11/03 151.0 E 090607 1971/11/04 146.0 E 090607 1971/11/05 139.0 E 090607 1971/11/06 135.0 E 090607 1971/11/07 130.0 E 090607 1971/11/08 127.0 E 090607 1971/11/09 125.0 E 090607 1971/11/10 120.0 E 090607 1971/11/11 118.0 E 090607 1971/11/12 113.0 E 090607 1971/11/13 110.0 E 090607 1971/11/14 108.0 E 090607 1971/11/15 107.0 E 090607 1971/11/16 106.0 E 090607 1971/11/17 106.0 E 090607 1971/11/18 105.0 E 090607 1971/11/19 105.0 E 090607 1971/11/20 104.0 E 090607 1971/11/21 103.0 E 090607 1971/11/22 103.0 E 090607 1971/11/23 99.70 E 090607 1971/11/24 97.70 E 090607 1971/11/25 95.40 E 090607 1971/11/26 93.40 E 090607 1971/11/27 90.60 E 090607 1971/11/28 89.20 E 090607 1971/11/29 86.90 E 090607 1971/11/30 84.40 E 090607 1971/12/01 82.10 E 090607 1971/12/02 79.90 E 090607 1971/12/03 77.90 E 090607 1971/12/04 76.20 E 090607 1971/12/05 73.60 E 090607 1971/12/06 71.60 E 090607 1971/12/07 69.70 E 090607 1971/12/08 68.00 E 090607 1971/12/09 66.00 E 090607 1971/12/10 64.30 E 090607 1971/12/11 62.60 E 090607 1971/12/12 60.90 E 090607 1971/12/13 59.50 E 090607 1971/12/14 57.20 E 090607 1971/12/15 56.40 E 090607 1971/12/16 54.70 E 090607 1971/12/17 53.50 E 090607 1971/12/18 52.70 E 090607 1971/12/19 51.50 E 090607 1971/12/20 50.10 E 090607 1971/12/21 49.00 E 090607 1971/12/22 48.10 E 090607 1971/12/23 47.00 E 090607 1971/12/24 46.20 E 090607 1971/12/25 44.70 E 090607 1971/12/26 43.90 E 090607 1971/12/27 43.00 E 090607 1971/12/28 41.90 E 090607 1971/12/29 41.10 E 090607 1971/12/30 40.20 E 090607 1971/12/31 39.40 E 090607 1972/01/01 37.90 E 090607 1972/01/02 37.40 E 090607 1972/01/03 36.50 E 090607 1972/01/04 36.20 E 090607 1972/01/05 35.40 E 090607 1972/01/06 34.80 E 090607 1972/01/07 34.30 E 090607 1972/01/08 34.00 E 090607 1972/01/09 33.40 E 090607 1972/01/10 33.10 E 090607 1972/01/11 32.30 E 090607 1972/01/12 31.70 E 090607 1972/01/13 31.10 E 090607 1972/01/14 30.90 E 090607 1972/01/15 30.30 E 090607 1972/01/16 30.00 E 090607 1972/01/17 29.40 E 090607 1972/01/18 29.20 E 090607 1972/01/19 28.90 E 090607 1972/01/20 28.60 E 090607 1972/01/21 28.20 R 090607 1972/01/22 27.80 R 090607 1972/01/23 27.60 R 090607 1972/01/24 27.30 R 090607 1972/01/25 27.00 R 090607 1972/01/26 26.90 R 090607 1972/01/27 26.60 R 090607 1972/01/28 26.50 R 090607 1972/01/29 26.30 R 090607 1972/01/30 25.80 R 090607 1972/01/31 25.50 R 090607 1972/02/01 25.30 R 090607 1972/02/02 25.20 R 090607 1972/02/03 24.90 R 090607 1972/02/04 24.80 R 090607 1972/02/05 24.50 R 090607 1972/02/06 24.20 R 090607 1972/02/07 24.00 R 090607 1972/02/08 23.70 R 090607 1972/02/09 23.50 R 090607 1972/02/10 23.20 R 090607 1972/02/11 22.90 R 090607 1972/02/12 22.70 R 090607 1972/02/13 22.50 R 090607 1972/02/14 22.20 R 090607 1972/02/15 21.90 R 090607 1972/02/16 21.70 R 090607 1972/02/17 21.50 R 090607 1972/02/18 21.30 R 090607 1972/02/19 21.10 R 090607 1972/02/20 20.90 R 090607 1972/02/21 20.70 R 090607 1972/02/22 20.50 R 090607 1972/02/23 20.20 R 090607 1972/02/24 20.00 R 090607 1972/02/25 19.80 R 090607 1972/02/26 19.70 R 090607 1972/02/27 19.50 R 090607 1972/02/28 19.30 R 090607 1972/02/29 19.10 R 090607 1972/03/01 19.00 R 090607 1972/03/02 18.70 R 090607 1972/03/03 18.50 R 090607 1972/03/04 18.40 R 090607 1972/03/05 18.30 R 090607 1972/03/06 18.10 R 090607 1972/03/07 18.00 R 090607 1972/03/08 17.70 R 090607 1972/03/09 17.60 R 090607 1972/03/10 17.40 R 090607 1972/03/11 17.30 R 090607 1972/03/12 17.10 R 090607 1972/03/13 17.00 R 090607 1972/03/14 16.80 R 090607 1972/03/15 16.80 R 090607 1972/03/16 16.70 R 090607 1972/03/17 16.60 R 090607 1972/03/18 16.40 R 090607 1972/03/19 16.30 R 090607 1972/03/20 16.20 R 090607 1972/03/21 16.10 R 090607 1972/03/22 16.00 R 090607 1972/03/23 15.90 R 090607 1972/03/24 15.70 R 090607 1972/03/25 15.70 R 090607 1972/03/26 15.50 R 090607 1972/03/27 15.30 E 090607 1972/03/28 15.20 E 090607 1972/03/29 15.10 E 090607 1972/03/30 15.00 E 090607 1972/03/31 14.80 E 090607 1972/04/01 14.70 E 090607 1972/04/02 14.60 E 090607 1972/04/03 14.40 E 090607 1972/04/04 14.20 E 090607 1972/04/05 14.20 E 090607 1972/04/06 14.10 E 090607 1972/04/07 14.00 E 090607 1972/04/08 13.90 E 090607 1972/04/09 13.70 E 090607 1972/04/10 13.60 E 090607 1972/04/11 13.50 E 090607 1972/04/12 13.30 E 090607 1972/04/13 13.20 E 090607 1972/04/14 13.00 E 090607 1972/04/15 13.00 E 090607 1972/04/16 12.90 E 090607 1972/04/17 12.90 E 090607 1972/04/18 12.80 E 090607 1972/04/19 12.70 E 090607 1972/04/20 12.60 E 090607 1972/04/21 12.50 E 090607 1972/04/22 12.50 E 090607 1972/04/23 12.50 E 090607 1972/04/24 12.40 E 090607 1972/04/25 12.30 E 090607 1972/04/26 12.30 E 090607 1972/04/27 12.30 E 090607 1972/04/28 12.30 MC 090607 1972/04/29 12.50 MC 090607 1972/04/30 12.50 MC 090607 1972/05/01 12.50 MC 090607 1972/05/02 12.50 MC 090607 1972/05/03 12.50 MC 090607 1972/05/04 12.50 MC 090607 1972/05/05 12.60 MC 090607 1972/05/06 12.60 MC 090607 1972/05/07 12.90 MC 090607 1972/05/08 13.10 MC 090607 1972/05/09 13.30 MC 090607 1972/05/10 13.40 MC 090607 1972/05/11 13.70 MC 090607 1972/05/12 14.30 MC 090607 1972/05/13 15.80 MC 090607 1972/05/14 18.30 MC 090607 1972/05/15 22.00 MC 090607 1972/05/16 26.70 MC 090607 1972/05/17 33.40 MC 090607 1972/05/18 41.90 MC 090607 1972/05/19 49.80 MC 090607 1972/05/20 60.30 MC 090607 1972/05/21 72.50 MC 090607 1972/05/22 86.10 MC 090607 1972/05/23 101.0 MC 090607 1972/05/24 118.0 MC 090607 1972/05/25 134.0 MC 090607 1972/05/26 150.0 MC 090607 1972/05/27 163.0 MC 090607 1972/05/28 174.0 MC 090607 1972/05/29 182.0 MC 090607 1972/05/30 189.0 MC 090607 1972/05/31 192.0 MC 090607 1972/06/01 194.0 MC 090607 1972/06/02 192.0 MC 090607 1972/06/03 188.0 MC 090607 1972/06/04 182.0 MC 090607 1972/06/05 178.0 MC 090607 1972/06/06 171.0 MC 090607 1972/06/07 164.0 MC 090607 1972/06/08 157.0 MC 090607 1972/06/09 150.0 MC 090607 1972/06/10 142.0 MC 090607 1972/06/11 134.0 MC 090607 1972/06/12 127.0 MC 090607 1972/06/13 121.0 MC 090607 1972/06/14 116.0 MC 090607 1972/06/15 110.0 MC 090607 1972/06/16 105.0 MC 090607 1972/06/17 101.0 MC 090607 1972/06/18 96.60 MC 090607 1972/06/19 92.90 MC 090607 1972/06/20 90.30 MC 090607 1972/06/21 85.50 MC 090607 1972/06/22 82.70 MC 090607 1972/06/23 79.60 MC 090607 1972/06/24 77.00 MC 090607 1972/06/25 74.50 MC 090607 1972/06/26 72.80 MC 090607 1972/06/27 71.10 MC 090607 1972/06/28 69.40 MC 090607 1972/06/29 67.40 MC 090607 1972/06/30 66.00 MC 090607 1972/07/01 65.70 MC 090607 1972/07/02 65.40 MC 090607 1972/07/03 65.10 MC 090607 1972/07/04 64.80 MC 090607 1972/07/05 63.10 MC 090607 1972/07/06 62.90 MC 090607 1972/07/07 62.90 MC 090607 1972/07/08 62.90 MC 090607 1972/07/09 62.60 MC 090607 1972/07/10 62.00 MC 090607 1972/07/11 61.40 MC 090607 1972/07/12 61.20 MC 090607 1972/07/13 61.70 MC 090607 1972/07/14 62.60 MC 090607 1972/07/15 61.40 MC 090607 1972/07/16 61.70 MC 090607 1972/07/17 61.70 MC 090607 1972/07/18 61.20 MC 090607 1972/07/19 60.60 MC 090607 1972/07/20 60.60 MC 090607 1972/07/21 60.90 MC 090607 1972/07/22 60.60 MC 090607 1972/07/23 61.70 MC 090607 1972/07/24 61.40 MC 090607 1972/07/25 60.60 MC 090607 1972/07/26 59.50 MC 090607 1972/07/27 57.80 MC 090607 1972/07/28 56.60 MC 090607 1972/07/29 55.50 MC 090607 1972/07/30 54.10 MC 090607 1972/07/31 53.20 MC 090607 1972/08/01 51.00 MC 090607 1972/08/02 50.40 MC 090607 1972/08/03 49.00 MC 090607 1972/08/04 47.30 MC 090607 1972/08/05 47.00 MC 090607 1972/08/06 45.30 MC 090607 1972/08/07 44.70 MC 090607 1972/08/08 44.20 MC 090607 1972/08/09 43.30 MC 090607 1972/08/10 42.80 MC 090607 1972/08/11 42.20 MC 090607 1972/08/12 42.20 MC 090607 1972/08/13 42.20 MC 090607 1972/08/14 41.90 MC 090607 1972/08/15 41.10 MC 090607 1972/08/16 40.50 MC 090607 1972/08/17 39.90 MC 090607 1972/08/18 39.10 MC 090607 1972/08/19 38.20 MC 090607 1972/08/20 37.90 MC 090607 1972/08/21 37.90 MC 090607 1972/08/22 38.50 MC 090607 1972/08/23 38.80 MC 090607 1972/08/24 38.80 MC 090607 1972/08/25 38.20 MC 090607 1972/08/26 37.90 MC 090607 1972/08/27 37.40 MC 090607 1972/08/28 36.20 MC 090607 1972/08/29 35.40 MC 090607 1972/08/30 36.00 MC 090607 1972/08/31 36.80 MC 090607 1972/09/01 40.20 MC 090607 1972/09/02 43.00 MC 090607 1972/09/03 46.20 MC 090607 1972/09/04 41.60 MC 090607 1972/09/05 41.60 MC 090607 1972/09/06 46.20 MC 090607 1972/09/07 54.10 MC 090607 1972/09/08 54.40 MC 090607 1972/09/09 54.90 MC 090607 1972/09/10 57.20 MC 090607 1972/09/11 61.70 MC 090607 1972/09/12 62.30 MC 090607 1972/09/13 64.60 MC 090607 1972/09/14 67.40 MC 090607 1972/09/15 69.10 MC 090607 1972/09/16 70.50 MC 090607 1972/09/17 72.80 MC 090607 1972/09/18 73.60 MC 090607 1972/09/19 75.60 MC 090607 1972/09/20 77.60 MC 090607 1972/09/21 81.30 MC 090607 1972/09/22 83.30 MC 090607 1972/09/23 83.30 MC 090607 1972/09/24 85.00 MC 090607 1972/09/25 87.80 MC 090607 1972/09/26 88.60 MC 090607 1972/09/27 88.30 MC 090607 1972/09/28 88.90 MC 090607 1972/09/29 90.60 E 090607 1972/09/30 91.50 E 090607 1972/10/01 92.30 E 090607 1972/10/02 93.40 E 090607 1972/10/03 94.00 E 090607 1972/10/04 94.30 E 090607 1972/10/05 94.60 E 090607 1972/10/06 94.60 MC 090607 1972/10/07 93.40 MC 090607 1972/10/08 92.90 MC 090607 1972/10/09 91.50 MC 090607 1972/10/10 91.70 MC 090607 1972/10/11 92.60 MC 090607 1972/10/12 93.20 MC 090607 1972/10/13 94.60 MC 090607 1972/10/14 96.60 MC 090607 1972/10/15 96.80 MC 090607 1972/10/16 98.30 MC 090607 1972/10/17 97.40 MC 090607 1972/10/18 97.70 MC 090607 1972/10/19 97.70 MC 090607 1972/10/20 97.40 MC 090607 1972/10/21 96.60 MC 090607 1972/10/22 96.30 MC 090607 1972/10/23 95.70 MC 090607 1972/10/24 94.30 MC 090607 1972/10/25 92.90 MC 090607 1972/10/26 91.50 MC 090607 1972/10/27 90.60 MC 090607 1972/10/28 90.00 MC 090607 1972/10/29 89.20 MC 090607 1972/10/30 89.20 MC 090607 1972/10/31 88.60 MC 090607 1972/11/01 87.20 MC 090607 1972/11/02 86.90 MC 090607 1972/11/03 85.50 MC 090607 1972/11/04 84.40 MC 090607 1972/11/05 83.00 MC 090607 1972/11/06 82.10 MC 090607 1972/11/07 81.80 MC 090607 1972/11/08 79.90 MC 090607 1972/11/09 77.90 MC 090607 1972/11/10 76.50 MC 090607 1972/11/11 75.60 MC 090607 1972/11/12 74.80 MC 090607 1972/11/13 73.60 MC 090607 1972/11/14 72.20 MC 090607 1972/11/15 70.80 MC 090607 1972/11/16 69.40 MC 090607 1972/11/17 68.00 MC 090607 1972/11/18 67.40 MC 090607 1972/11/19 66.00 MC 090607 1972/11/20 64.80 MC 090607 1972/11/21 63.40 MC 090607 1972/11/22 62.00 MC 090607 1972/11/23 60.30 MC 090607 1972/11/24 59.50 MC 090607 1972/11/25 58.30 MC 090607 1972/11/26 56.60 MC 090607 1972/11/27 55.50 MC 090607 1972/11/28 54.90 MC 090607 1972/11/29 54.10 MC 090607 1972/11/30 53.20 MC 090607 1972/12/01 52.70 MC 090607 1972/12/02 51.80 MC 090607 1972/12/03 50.10 MC 090607 1972/12/04 49.00 MC 090607 1972/12/05 47.90 MC 090607 1972/12/06 47.00 MC 090607 1972/12/07 47.90 MC 090607 1972/12/08 45.30 MC 090607 1972/12/09 44.20 MC 090607 1972/12/10 42.80 MC 090607 1972/12/11 41.90 MC 090607 1972/12/12 41.10 MC 090607 1972/12/13 40.20 MC 090607 1972/12/14 39.90 MC 090607 1972/12/15 38.80 MC 090607 1972/12/16 37.70 MC 090607 1972/12/17 37.10 MC 090607 1972/12/18 36.80 MC 090607 1972/12/19 36.00 MC 090607 1972/12/20 35.40 MC 090607 1972/12/21 34.80 MC 090607 1972/12/22 34.00 MC 090607 1972/12/23 33.10 MC 090607 1972/12/24 32.30 MC 090607 1972/12/25 32.00 MC 090607 1972/12/26 31.70 MC 090607 1972/12/27 31.40 MC 090607 1972/12/28 31.10 MC 090607 1972/12/29 30.60 MC 090607 1972/12/30 29.70 MC 090607 1972/12/31 29.20 MC 090607 1973/01/01 28.30 MC 090607 1973/01/02 27.80 MC 090607 1973/01/03 27.20 MC 090607 1973/01/04 26.80 MC 090607 1973/01/05 26.70 MC 090607 1973/01/06 26.40 MC 090607 1973/01/07 26.30 MC 090607 1973/01/08 26.20 MC 090607 1973/01/09 26.10 MC 090607 1973/01/10 25.60 MC 090607 1973/01/11 24.90 MC 090607 1973/01/12 24.40 MC 090607 1973/01/13 23.70 MC 090607 1973/01/14 22.90 MC 090607 1973/01/15 22.50 MC 090607 1973/01/16 22.40 MC 090607 1973/01/17 22.70 MC 090607 1973/01/18 22.30 MC 090607 1973/01/19 21.60 MC 090607 1973/01/20 21.50 MC 090607 1973/01/21 21.10 MC 090607 1973/01/22 21.20 MC 090607 1973/01/23 20.80 MC 090607 1973/01/24 20.60 MC 090607 1973/01/25 20.50 MC 090607 1973/01/26 20.40 MC 090607 1973/01/27 20.50 MC 090607 1973/01/28 20.40 MC 090607 1973/01/29 20.20 MC 090607 1973/01/30 20.00 MC 090607 1973/01/31 19.80 MC 090607 1973/02/01 19.50 MC 090607 1973/02/02 19.10 MC 090607 1973/02/03 19.00 MC 090607 1973/02/04 18.80 MC 090607 1973/02/05 18.60 MC 090607 1973/02/06 18.40 MC 090607 1973/02/07 18.20 MC 090607 1973/02/08 18.10 MC 090607 1973/02/09 18.00 MC 090607 1973/02/10 17.90 MC 090607 1973/02/11 17.80 MC 090607 1973/02/12 17.70 MC 090607 1973/02/13 17.20 MC 090607 1973/02/14 16.90 MC 090607 1973/02/15 16.80 MC 090607 1973/02/16 16.80 MC 090607 1973/02/17 16.60 MC 090607 1973/02/18 16.40 MC 090607 1973/02/19 16.30 MC 090607 1973/02/20 16.10 MC 090607 1973/02/21 16.00 MC 090607 1973/02/22 15.90 MC 090607 1973/02/23 15.70 MC 090607 1973/02/24 15.60 MC 090607 1973/02/25 15.40 MC 090607 1973/02/26 15.30 MC 090607 1973/02/27 15.10 MC 090607 1973/02/28 15.00 MC 090607 1973/03/01 14.90 MC 090607 1973/03/02 14.70 MC 090607 1973/03/03 14.40 MC 090607 1973/03/04 14.30 MC 090607 1973/03/05 14.20 MC 090607 1973/03/06 14.00 MC 090607 1973/03/07 13.90 MC 090607 1973/03/08 13.70 MC 090607 1973/03/09 13.60 MC 090607 1973/03/10 13.40 MC 090607 1973/03/11 13.40 MC 090607 1973/03/12 13.50 MC 090607 1973/03/13 13.70 MC 090607 1973/03/14 13.80 MC 090607 1973/03/15 13.60 MC 090607 1973/03/16 13.70 MC 090607 1973/03/17 13.80 MC 090607 1973/03/18 13.80 MC 090607 1973/03/19 13.90 MC 090607 1973/03/20 13.80 MC 090607 1973/03/21 13.60 MC 090607 1973/03/22 13.50 MC 090607 1973/03/23 13.50 MC 090607 1973/03/24 13.30 MC 090607 1973/03/25 13.50 MC 090607 1973/03/26 13.50 MC 090607 1973/03/27 13.40 MC 090607 1973/03/28 13.10 MC 090607 1973/03/29 12.90 MC 090607 1973/03/30 12.80 MC 090607 1973/03/31 12.80 MC 090607 1973/04/01 12.90 MC 090607 1973/04/02 12.80 MC 090607 1973/04/03 12.70 MC 090607 1973/04/04 12.60 MC 090607 1973/04/05 12.70 MC 090607 1973/04/06 12.70 MC 090607 1973/04/07 12.70 MC 090607 1973/04/08 12.70 MC 090607 1973/04/09 12.50 MC 090607 1973/04/10 12.40 MC 090607 1973/04/11 12.10 MC 090607 1973/04/12 12.20 MC 090607 1973/04/13 12.20 MC 090607 1973/04/14 12.30 MC 090607 1973/04/15 12.30 MC 090607 1973/04/16 12.60 MC 090607 1973/04/17 13.50 MC 090607 1973/04/18 13.70 MC 090607 1973/04/19 14.30 MC 090607 1973/04/20 14.80 MC 090607 1973/04/21 15.30 MC 090607 1973/04/22 16.70 MC 090607 1973/04/23 18.50 MC 090607 1973/04/24 20.50 MC 090607 1973/04/25 22.20 MC 090607 1973/04/26 24.00 MC 090607 1973/04/27 25.90 MC 090607 1973/04/28 28.10 MC 090607 1973/04/29 31.10 MC 090607 1973/04/30 34.80 MC 090607 1973/05/01 39.10 MC 090607 1973/05/02 43.30 MC 090607 1973/05/03 49.00 MC 090607 1973/05/04 56.10 MC 090607 1973/05/05 64.30 MC 090607 1973/05/06 73.10 MC 090607 1973/05/07 82.40 MC 090607 1973/05/08 89.50 MC 090607 1973/05/09 108.0 MC 090607 1973/05/10 123.0 MC 090607 1973/05/11 139.0 MC 090607 1973/05/12 157.0 MC 090607 1973/05/13 179.0 MC 090607 1973/05/14 204.0 MC 090607 1973/05/15 225.0 MC 090607 1973/05/16 242.0 MC 090607 1973/05/17 257.0 MC 090607 1973/05/18 270.0 MC 090607 1973/05/19 278.0 MC 090607 1973/05/20 279.0 MC 090607 1973/05/21 274.0 MC 090607 1973/05/22 267.0 MC 090607 1973/05/23 260.0 MC 090607 1973/05/24 250.0 MC 090607 1973/05/25 242.0 MC 090607 1973/05/26 231.0 MC 090607 1973/05/27 221.0 MC 090607 1973/05/28 211.0 MC 090607 1973/05/29 200.0 MC 090607 1973/05/30 191.0 MC 090607 1973/05/31 182.0 MC 090607 1973/06/01 171.0 MC 090607 1973/06/02 161.0 MC 090607 1973/06/03 153.0 MC 090607 1973/06/04 154.0 MC 090607 1973/06/05 153.0 MC 090607 1973/06/06 149.0 MC 090607 1973/06/07 137.0 MC 090607 1973/06/08 131.0 MC 090607 1973/06/09 126.0 MC 090607 1973/06/10 121.0 MC 090607 1973/06/11 118.0 MC 090607 1973/06/12 114.0 MC 090607 1973/06/13 109.0 MC 090607 1973/06/14 107.0 MC 090607 1973/06/15 104.0 MC 090607 1973/06/16 97.40 MC 090607 1973/06/17 92.60 MC 090607 1973/06/18 90.60 MC 090607 1973/06/19 89.80 MC 090607 1973/06/20 88.60 MC 090607 1973/06/21 85.00 MC 090607 1973/06/22 81.80 MC 090607 1973/06/23 80.10 MC 090607 1973/06/24 78.40 MC 090607 1973/06/25 78.40 MC 090607 1973/06/26 77.30 MC 090607 1973/06/27 75.60 MC 090607 1973/06/28 74.80 MC 090607 1973/06/29 74.80 MC 090607 1973/06/30 75.30 MC 090607 1973/07/01 73.90 MC 090607 1973/07/02 72.50 MC 090607 1973/07/03 72.50 MC 090607 1973/07/04 73.90 MC 090607 1973/07/05 74.80 MC 090607 1973/07/06 75.00 MC 090607 1973/07/07 74.50 MC 090607 1973/07/08 73.60 MC 090607 1973/07/09 74.20 MC 090607 1973/07/10 75.00 MC 090607 1973/07/11 74.20 MC 090607 1973/07/12 73.30 MC 090607 1973/07/13 73.30 MC 090607 1973/07/14 73.90 MC 090607 1973/07/15 75.00 MC 090607 1973/07/16 75.00 MC 090607 1973/07/17 74.20 MC 090607 1973/07/18 74.20 MC 090607 1973/07/19 74.50 MC 090607 1973/07/20 74.50 MC 090607 1973/07/21 74.50 MC 090607 1973/07/22 74.50 MC 090607 1973/07/23 74.50 MC 090607 1973/07/24 74.50 MC 090607 1973/07/25 75.30 MC 090607 1973/07/26 73.60 MC 090607 1973/07/27 72.80 MC 090607 1973/07/28 72.20 MC 090607 1973/07/29 71.40 MC 090607 1973/07/30 68.00 MC 090607 1973/07/31 64.60 MC 090607 1973/08/01 64.60 MC 090607 1973/08/02 64.30 MC 090607 1973/08/03 64.00 MC 090607 1973/08/04 62.90 MC 090607 1973/08/05 61.40 MC 090607 1973/08/06 60.00 MC 090607 1973/08/07 58.30 MC 090607 1973/08/08 56.60 MC 090607 1973/08/09 55.80 MC 090607 1973/08/10 54.70 MC 090607 1973/08/11 54.70 MC 090607 1973/08/12 54.10 MC 090607 1973/08/13 52.70 MC 090607 1973/08/14 52.10 MC 090607 1973/08/15 51.50 MC 090607 1973/08/16 49.60 MC 090607 1973/08/17 48.40 MC 090607 1973/08/18 46.40 MC 090607 1973/08/19 44.20 MC 090607 1973/08/20 42.50 MC 090607 1973/08/21 40.80 MC 090607 1973/08/22 39.10 MC 090607 1973/08/23 39.10 MC 090607 1973/08/24 37.70 MC 090607 1973/08/25 37.10 MC 090607 1973/08/26 36.00 MC 090607 1973/08/27 34.80 MC 090607 1973/08/28 34.00 MC 090607 1973/08/29 33.10 MC 090607 1973/08/30 32.80 MC 090607 1973/08/31 31.70 MC 090607 1973/09/01 32.60 MC 090607 1973/09/02 31.40 MC 090607 1973/09/03 30.60 MC 090607 1973/09/04 29.70 MC 090607 1973/09/05 30.60 MC 090607 1973/09/06 30.90 MC 090607 1973/09/07 32.30 MC 090607 1973/09/08 33.40 MC 090607 1973/09/09 35.40 MC 090607 1973/09/10 38.20 MC 090607 1973/09/11 41.90 MC 090607 1973/09/12 45.30 MC 090607 1973/09/13 48.10 MC 090607 1973/09/14 52.10 MC 090607 1973/09/15 55.50 MC 090607 1973/09/16 58.00 MC 090607 1973/09/17 60.00 MC 090607 1973/09/18 62.00 MC 090607 1973/09/19 64.60 MC 090607 1973/09/20 67.40 MC 090607 1973/09/21 70.50 MC 090607 1973/09/22 72.50 MC 090607 1973/09/23 73.90 MC 090607 1973/09/24 74.20 MC 090607 1973/09/25 75.00 MC 090607 1973/09/26 75.60 MC 090607 1973/09/27 80.10 MC 090607 1973/09/28 83.30 MC 090607 1973/09/29 84.70 MC 090607 1973/09/30 86.60 MC 090607 1973/10/01 88.10 MC 090607 1973/10/02 88.90 MC 090607 1973/10/03 89.50 MC 090607 1973/10/04 89.20 MC 090607 1973/10/05 88.30 MC 090607 1973/10/06 88.30 MC 090607 1973/10/07 88.60 MC 090607 1973/10/08 87.20 MC 090607 1973/10/09 86.60 MC 090607 1973/10/10 85.80 MC 090607 1973/10/11 84.10 MC 090607 1973/10/12 83.80 MC 090607 1973/10/13 82.70 MC 090607 1973/10/14 82.10 MC 090607 1973/10/15 83.30 MC 090607 1973/10/16 86.90 MC 090607 1973/10/17 90.60 MC 090607 1973/10/18 94.60 MC 090607 1973/10/19 98.30 MC 090607 1973/10/20 101.0 MC 090607 1973/10/21 103.0 MC 090607 1973/10/22 106.0 MC 090607 1973/10/23 106.0 MC 090607 1973/10/24 108.0 MC 090607 1973/10/25 109.0 MC 090607 1973/10/26 108.0 MC 090607 1973/10/27 109.0 MC 090607 1973/10/28 109.0 MC 090607 1973/10/29 108.0 MC 090607 1973/10/30 107.0 MC 090607 1973/10/31 105.0 MC 090607 1973/11/01 104.0 MC 090607 1973/11/02 101.0 MC 090607 1973/11/03 99.40 MC 090607 1973/11/04 96.60 MC 090607 1973/11/05 97.10 MC 090607 1973/11/06 96.80 MC 090607 1973/11/07 95.70 MC 090607 1973/11/08 94.60 MC 090607 1973/11/09 92.30 MC 090607 1973/11/10 90.30 MC 090607 1973/11/11 88.30 MC 090607 1973/11/12 86.90 MC 090607 1973/11/13 85.00 MC 090607 1973/11/14 84.10 MC 090607 1973/11/15 82.40 MC 090607 1973/11/16 81.00 MC 090607 1973/11/17 80.40 MC 090607 1973/11/18 79.00 MC 090607 1973/11/19 77.90 MC 090607 1973/11/20 76.70 MC 090607 1973/11/21 75.90 MC 090607 1973/11/22 74.50 MC 090607 1973/11/23 73.30 MC 090607 1973/11/24 72.20 MC 090607 1973/11/25 70.80 MC 090607 1973/11/26 69.70 MC 090607 1973/11/27 68.50 MC 090607 1973/11/28 67.10 MC 090607 1973/11/29 66.00 MC 090607 1973/11/30 65.10 MC 090607 1973/12/01 64.00 MC 090607 1973/12/02 63.10 MC 090607 1973/12/03 61.70 MC 090607 1973/12/04 60.90 MC 090607 1973/12/05 60.30 MC 090607 1973/12/06 59.50 MC 090607 1973/12/07 58.60 MC 090607 1973/12/08 57.50 MC 090607 1973/12/09 56.90 MC 090607 1973/12/10 55.80 MC 090607 1973/12/11 54.90 MC 090607 1973/12/12 54.10 MC 090607 1973/12/13 53.20 MC 090607 1973/12/14 51.80 MC 090607 1973/12/15 50.70 MC 090607 1973/12/16 49.30 MC 090607 1973/12/17 48.40 MC 090607 1973/12/18 47.30 MC 090607 1973/12/19 46.40 MC 090607 1973/12/20 45.00 MC 090607 1973/12/21 43.90 MC 090607 1973/12/22 43.00 MC 090607 1973/12/23 41.90 MC 090607 1973/12/24 41.30 MC 090607 1973/12/25 40.50 MC 090607 1973/12/26 40.50 MC 090607 1973/12/27 37.40 MC 090607 1973/12/28 37.90 MC 090607 1973/12/29 39.10 MC 090607 1973/12/30 38.50 MC 090607 1973/12/31 37.90 MC 090607 1974/01/01 37.40 MC 090607 1974/01/02 36.80 MC 090607 1974/01/03 36.50 MC 090607 1974/01/04 35.70 MC 090607 1974/01/05 35.10 MC 090607 1974/01/06 34.80 MC 090607 1974/01/07 34.00 MC 090607 1974/01/08 33.40 MC 090607 1974/01/09 32.80 MC 090607 1974/01/10 32.30 MC 090607 1974/01/11 31.70 MC 090607 1974/01/12 30.60 MC 090607 1974/01/13 30.00 MC 090607 1974/01/14 29.70 MC 090607 1974/01/15 29.20 MC 090607 1974/01/16 28.90 MC 090607 1974/01/17 28.00 MC 090607 1974/01/18 27.50 MC 090607 1974/01/19 27.20 MC 090607 1974/01/20 26.60 MC 090607 1974/01/21 26.20 MC 090607 1974/01/22 26.00 MC 090607 1974/01/23 25.60 MC 090607 1974/01/24 25.30 MC 090607 1974/01/25 25.10 MC 090607 1974/01/26 24.90 MC 090607 1974/01/27 24.70 MC 090607 1974/01/28 24.70 MC 090607 1974/01/29 24.40 MC 090607 1974/01/30 24.20 MC 090607 1974/01/31 24.00 MC 090607 1974/02/01 24.00 MC 090607 1974/02/02 23.90 MC 090607 1974/02/03 23.50 MC 090607 1974/02/04 23.20 MC 090607 1974/02/05 22.80 MC 090607 1974/02/06 22.40 MC 090607 1974/02/07 21.90 MC 090607 1974/02/08 21.60 MC 090607 1974/02/09 21.10 MC 090607 1974/02/10 21.00 MC 090607 1974/02/11 20.60 MC 090607 1974/02/12 20.10 MC 090607 1974/02/13 19.90 MC 090607 1974/02/14 19.70 MC 090607 1974/02/15 19.70 MC 090607 1974/02/16 19.30 MC 090607 1974/02/17 18.90 MC 090607 1974/02/18 18.70 MC 090607 1974/02/19 18.40 MC 090607 1974/02/20 18.00 MC 090607 1974/02/21 17.70 MC 090607 1974/02/22 17.60 MC 090607 1974/02/23 17.30 MC 090607 1974/02/24 17.30 MC 090607 1974/02/25 17.20 MC 090607 1974/02/26 16.90 MC 090607 1974/02/27 16.90 MC 090607 1974/02/28 16.80 MC 090607 1974/03/01 16.60 MC 090607 1974/03/02 16.40 MC 090607 1974/03/03 16.50 MC 090607 1974/03/04 17.10 MC 090607 1974/03/05 16.70 MC 090607 1974/03/06 16.50 MC 090607 1974/03/07 16.50 MC 090607 1974/03/08 16.50 MC 090607 1974/03/09 16.40 MC 090607 1974/03/10 16.30 MC 090607 1974/03/11 16.30 MC 090607 1974/03/12 16.20 MC 090607 1974/03/13 16.20 MC 090607 1974/03/14 15.90 MC 090607 1974/03/15 15.90 MC 090607 1974/03/16 15.70 MC 090607 1974/03/17 15.70 MC 090607 1974/03/18 15.40 MC 090607 1974/03/19 15.10 MC 090607 1974/03/20 15.10 MC 090607 1974/03/21 14.90 MC 090607 1974/03/22 14.80 MC 090607 1974/03/23 14.60 MC 090607 1974/03/24 14.40 MC 090607 1974/03/25 14.30 MC 090607 1974/03/26 14.20 MC 090607 1974/03/27 14.00 MC 090607 1974/03/28 13.90 MC 090607 1974/03/29 13.80 MC 090607 1974/03/30 13.70 MC 090607 1974/03/31 13.70 MC 090607 1974/04/01 13.60 MC 090607 1974/04/02 13.40 MC 090607 1974/04/03 13.50 MC 090607 1974/04/04 13.50 MC 090607 1974/04/05 13.40 MC 090607 1974/04/06 13.30 MC 090607 1974/04/07 13.40 MC 090607 1974/04/08 13.30 MC 090607 1974/04/09 13.30 MC 090607 1974/04/10 13.10 MC 090607 1974/04/11 13.10 MC 090607 1974/04/12 13.00 MC 090607 1974/04/13 12.90 MC 090607 1974/04/14 12.80 MC 090607 1974/04/15 12.80 MC 090607 1974/04/16 12.70 MC 090607 1974/04/17 12.60 MC 090607 1974/04/18 12.50 MC 090607 1974/04/19 12.50 MC 090607 1974/04/20 12.30 MC 090607 1974/04/21 12.30 MC 090607 1974/04/22 12.40 MC 090607 1974/04/23 12.30 MC 090607 1974/04/24 12.30 MC 090607 1974/04/25 12.30 MC 090607 1974/04/26 12.30 MC 090607 1974/04/27 12.30 MC 090607 1974/04/28 12.30 MC 090607 1974/04/29 12.30 MC 090607 1974/04/30 12.40 MC 090607 1974/05/01 12.50 MC 090607 1974/05/02 12.50 MC 090607 1974/05/03 12.80 MC 090607 1974/05/04 13.40 MC 090607 1974/05/05 13.60 MC 090607 1974/05/06 13.70 MC 090607 1974/05/07 14.20 MC 090607 1974/05/08 14.40 MC 090607 1974/05/09 15.30 MC 090607 1974/05/10 17.60 MC 090607 1974/05/11 20.20 MC 090607 1974/05/12 24.00 MC 090607 1974/05/13 30.00 MC 090607 1974/05/14 36.80 MC 090607 1974/05/15 44.50 MC 090607 1974/05/16 51.80 MC 090607 1974/05/17 61.40 MC 090607 1974/05/18 71.60 MC 090607 1974/05/19 82.10 MC 090607 1974/05/20 92.90 MC 090607 1974/05/21 103.0 MC 090607 1974/05/22 116.0 MC 090607 1974/05/23 128.0 MC 090607 1974/05/24 140.0 MC 090607 1974/05/25 153.0 MC 090607 1974/05/26 168.0 MC 090607 1974/05/27 184.0 MC 090607 1974/05/28 200.0 MC 090607 1974/05/29 215.0 MC 090607 1974/05/30 230.0 MC 090607 1974/05/31 244.0 MC 090607 1974/06/01 257.0 MC 090607 1974/06/02 271.0 MC 090607 1974/06/03 283.0 MC 090607 1974/06/04 292.0 MC 090607 1974/06/05 303.0 MC 090607 1974/06/06 309.0 MC 090607 1974/06/07 317.0 MC 090607 1974/06/08 320.0 MC 090607 1974/06/09 317.0 MC 090607 1974/06/10 314.0 MC 090607 1974/06/11 309.0 MC 090607 1974/06/12 297.0 MC 090607 1974/06/13 289.0 MC 090607 1974/06/14 277.0 MC 090607 1974/06/15 264.0 MC 090607 1974/06/16 251.0 MC 090607 1974/06/17 240.0 MC 090607 1974/06/18 233.0 MC 090607 1974/06/19 225.0 MC 090607 1974/06/20 214.0 MC 090607 1974/06/21 202.0 MC 090607 1974/06/22 192.0 MC 090607 1974/06/23 183.0 MC 090607 1974/06/24 173.0 MC 090607 1974/06/25 163.0 MC 090607 1974/06/26 153.0 MC 090607 1974/06/27 144.0 MC 090607 1974/06/28 136.0 MC 090607 1974/06/29 129.0 MC 090607 1974/06/30 122.0 MC 090607 1974/07/01 116.0 MC 090607 1974/07/02 110.0 MC 090607 1974/07/03 104.0 MC 090607 1974/07/04 99.40 MC 090607 1974/07/05 96.00 MC 090607 1974/07/06 91.50 MC 090607 1974/07/07 88.10 MC 090607 1974/07/08 84.70 MC 090607 1974/07/09 81.60 MC 090607 1974/07/10 78.20 MC 090607 1974/07/11 75.60 MC 090607 1974/07/12 72.80 MC 090607 1974/07/13 70.20 MC 090607 1974/07/14 69.10 MC 090607 1974/07/15 67.10 MC 090607 1974/07/16 65.10 MC 090607 1974/07/17 63.10 MC 090607 1974/07/18 61.70 MC 090607 1974/07/19 59.20 MC 090607 1974/07/20 56.40 MC 090607 1974/07/21 54.90 MC 090607 1974/07/22 52.10 MC 090607 1974/07/23 51.00 MC 090607 1974/07/24 50.10 MC 090607 1974/07/25 48.40 MC 090607 1974/07/26 46.20 MC 090607 1974/07/27 44.70 MC 090607 1974/07/28 43.60 MC 090607 1974/07/29 42.20 MC 090607 1974/07/30 40.80 MC 090607 1974/07/31 39.40 MC 090607 1974/08/01 37.90 MC 090607 1974/08/02 36.80 MC 090607 1974/08/03 36.00 MC 090607 1974/08/04 35.70 MC 090607 1974/08/05 33.70 MC 090607 1974/08/06 32.30 MC 090607 1974/08/07 31.70 MC 090607 1974/08/08 31.10 MC 090607 1974/08/09 30.30 MC 090607 1974/08/10 29.40 MC 090607 1974/08/11 28.60 MC 090607 1974/08/12 28.20 MC 090607 1974/08/13 26.20 MC 090607 1974/08/14 25.40 MC 090607 1974/08/15 24.90 MC 090607 1974/08/16 24.60 MC 090607 1974/08/17 24.00 MC 090607 1974/08/18 23.80 MC 090607 1974/08/19 23.30 MC 090607 1974/08/20 22.80 MC 090607 1974/08/21 23.80 MC 090607 1974/08/22 23.90 MC 090607 1974/08/23 23.80 MC 090607 1974/08/24 23.00 MC 090607 1974/08/25 22.70 MC 090607 1974/08/26 22.40 MC 090607 1974/08/27 22.20 MC 090607 1974/08/28 22.00 MC 090607 1974/08/29 22.70 MC 090607 1974/08/30 22.30 MC 090607 1974/08/31 22.90 MC 090607 1974/09/01 23.20 MC 090607 1974/09/02 24.70 MC 090607 1974/09/03 25.50 MC 090607 1974/09/04 26.40 MC 090607 1974/09/05 27.10 MC 090607 1974/09/06 27.90 MC 090607 1974/09/07 28.30 MC 090607 1974/09/08 28.90 MC 090607 1974/09/09 29.20 MC 090607 1974/09/10 29.70 MC 090607 1974/09/11 30.90 MC 090607 1974/09/12 31.70 MC 090607 1974/09/13 32.30 MC 090607 1974/09/14 33.10 MC 090607 1974/09/15 34.80 MC 090607 1974/09/16 36.00 MC 090607 1974/09/17 37.10 MC 090607 1974/09/18 38.20 MC 090607 1974/09/19 39.60 MC 090607 1974/09/20 40.80 MC 090607 1974/09/21 42.20 MC 090607 1974/09/22 42.50 MC 090607 1974/09/23 43.30 MC 090607 1974/09/24 44.70 MC 090607 1974/09/25 47.60 MC 090607 1974/09/26 50.10 MC 090607 1974/09/27 52.70 MC 090607 1974/09/28 54.90 MC 090607 1974/09/29 58.00 MC 090607 1974/09/30 63.40 MC 090607 1974/10/01 68.80 MC 090607 1974/10/02 73.60 MC 090607 1974/10/03 79.60 MC 090607 1974/10/04 86.10 MC 090607 1974/10/05 92.60 MC 090607 1974/10/06 99.10 MC 090607 1974/10/07 108.0 MC 090607 1974/10/08 117.0 MC 090607 1974/10/09 126.0 MC 090607 1974/10/10 134.0 MC 090607 1974/10/11 140.0 MC 090607 1974/10/12 144.0 MC 090607 1974/10/13 149.0 MC 090607 1974/10/14 152.0 MC 090607 1974/10/15 152.0 MC 090607 1974/10/16 153.0 MC 090607 1974/10/17 152.0 MC 090607 1974/10/18 151.0 MC 090607 1974/10/19 150.0 MC 090607 1974/10/20 148.0 MC 090607 1974/10/21 144.0 MC 090607 1974/10/22 141.0 MC 090607 1974/10/23 138.0 MC 090607 1974/10/24 135.0 MC 090607 1974/10/25 131.0 MC 090607 1974/10/26 127.0 MC 090607 1974/10/27 123.0 MC 090607 1974/10/28 120.0 MC 090607 1974/10/29 116.0 MC 090607 1974/10/30 112.0 MC 090607 1974/10/31 108.0 MC 090607 1974/11/01 106.0 MC 090607 1974/11/02 104.0 MC 090607 1974/11/03 102.0 MC 090607 1974/11/04 100.0 MC 090607 1974/11/05 98.00 MC 090607 1974/11/06 95.70 MC 090607 1974/11/07 93.70 MC 090607 1974/11/08 91.20 MC 090607 1974/11/09 89.20 MC 090607 1974/11/10 86.90 MC 090607 1974/11/11 86.10 MC 090607 1974/11/12 85.00 MC 090607 1974/11/13 84.70 MC 090607 1974/11/14 83.50 MC 090607 1974/11/15 83.50 MC 090607 1974/11/16 83.50 MC 090607 1974/11/17 83.50 MC 090607 1974/11/18 83.30 MC 090607 1974/11/19 83.30 MC 090607 1974/11/20 83.00 MC 090607 1974/11/21 81.60 MC 090607 1974/11/22 80.70 MC 090607 1974/11/23 80.40 MC 090607 1974/11/24 79.90 MC 090607 1974/11/25 79.00 MC 090607 1974/11/26 77.60 MC 090607 1974/11/27 76.20 MC 090607 1974/11/28 74.80 MC 090607 1974/11/29 73.30 MC 090607 1974/11/30 71.90 MC 090607 1974/12/01 71.10 MC 090607 1974/12/02 70.20 MC 090607 1974/12/03 68.80 MC 090607 1974/12/04 67.10 MC 090607 1974/12/05 65.40 MC 090607 1974/12/06 64.30 MC 090607 1974/12/07 63.70 MC 090607 1974/12/08 63.10 MC 090607 1974/12/09 62.00 MC 090607 1974/12/10 60.60 MC 090607 1974/12/11 59.20 MC 090607 1974/12/12 58.30 MC 090607 1974/12/13 57.20 MC 090607 1974/12/14 56.10 MC 090607 1974/12/15 54.40 MC 090607 1974/12/16 53.00 MC 090607 1974/12/17 51.80 MC 090607 1974/12/18 51.00 MC 090607 1974/12/19 49.80 MC 090607 1974/12/20 48.70 MC 090607 1974/12/21 47.30 MC 090607 1974/12/22 46.40 MC 090607 1974/12/23 45.60 MC 090607 1974/12/24 44.20 MC 090607 1974/12/25 43.60 MC 090607 1974/12/26 42.50 MC 090607 1974/12/27 42.50 MC 090607 1974/12/28 41.60 MC 090607 1974/12/29 41.30 MC 090607 1974/12/30 40.50 MC 090607 1974/12/31 39.90 MC 090607 1975/01/01 39.60 MC 090607 1975/01/02 38.80 MC 090607 1975/01/03 38.50 MC 090607 1975/01/04 37.90 MC 090607 1975/01/05 37.10 MC 090607 1975/01/06 36.50 MC 090607 1975/01/07 36.20 MC 090607 1975/01/08 35.70 MC 090607 1975/01/09 35.40 MC 090607 1975/01/10 35.10 MC 090607 1975/01/11 34.50 MC 090607 1975/01/12 34.30 MC 090607 1975/01/13 34.00 MC 090607 1975/01/14 33.10 MC 090607 1975/01/15 32.60 MC 090607 1975/01/16 32.30 MC 090607 1975/01/17 31.70 MC 090607 1975/01/18 31.10 MC 090607 1975/01/19 30.60 MC 090607 1975/01/20 30.30 MC 090607 1975/01/21 30.00 MC 090607 1975/01/22 29.40 MC 090607 1975/01/23 28.90 MC 090607 1975/01/24 28.30 MC 090607 1975/01/25 28.30 MC 090607 1975/01/26 27.30 MC 090607 1975/01/27 26.80 MC 090607 1975/01/28 26.30 MC 090607 1975/01/29 25.80 MC 090607 1975/01/30 25.50 MC 090607 1975/01/31 25.10 MC 090607 1975/02/01 24.90 MC 090607 1975/02/02 24.60 MC 090607 1975/02/03 24.10 MC 090607 1975/02/04 23.50 MC 090607 1975/02/05 22.90 MC 090607 1975/02/06 22.40 MC 090607 1975/02/07 22.10 MC 090607 1975/02/08 21.60 MC 090607 1975/02/09 21.50 MC 090607 1975/02/10 21.20 E 090607 1975/02/11 21.00 MC 090607 1975/02/12 21.00 MC 090607 1975/02/13 20.80 MC 090607 1975/02/14 20.40 MC 090607 1975/02/15 20.00 MC 090607 1975/02/16 19.60 MC 090607 1975/02/17 19.40 MC 090607 1975/02/18 19.10 MC 090607 1975/02/19 18.70 MC 090607 1975/02/20 18.40 MC 090607 1975/02/21 18.40 MC 090607 1975/02/22 18.10 MC 090607 1975/02/23 18.00 MC 090607 1975/02/24 17.70 MC 090607 1975/02/25 17.70 MC 090607 1975/02/26 17.80 MC 090607 1975/02/27 17.80 MC 090607 1975/02/28 17.70 MC 090607 1975/03/01 17.60 MC 090607 1975/03/02 17.60 MC 090607 1975/03/03 17.30 MC 090607 1975/03/04 17.20 MC 090607 1975/03/05 17.00 MC 090607 1975/03/06 16.80 MC 090607 1975/03/07 16.60 MC 090607 1975/03/08 16.50 MC 090607 1975/03/09 16.30 MC 090607 1975/03/10 16.10 MC 090607 1975/03/11 16.00 MC 090607 1975/03/12 15.70 MC 090607 1975/03/13 15.70 MC 090607 1975/03/14 15.40 MC 090607 1975/03/15 15.20 MC 090607 1975/03/16 15.10 MC 090607 1975/03/17 14.70 MC 090607 1975/03/18 14.60 MC 090607 1975/03/19 14.40 MC 090607 1975/03/20 14.40 MC 090607 1975/03/21 14.40 MC 090607 1975/03/22 14.40 MC 090607 1975/03/23 14.40 MC 090607 1975/03/24 14.40 MC 090607 1975/03/25 14.40 MC 090607 1975/03/26 14.20 MC 090607 1975/03/27 14.10 MC 090607 1975/03/28 13.90 MC 090607 1975/03/29 13.80 MC 090607 1975/03/30 13.80 MC 090607 1975/03/31 13.50 MC 090607 1975/04/01 13.50 MC 090607 1975/04/02 13.40 MC 090607 1975/04/03 13.20 MC 090607 1975/04/04 13.10 MC 090607 1975/04/05 12.90 MC 090607 1975/04/06 12.70 MC 090607 1975/04/07 12.50 MC 090607 1975/04/08 12.30 MC 090607 1975/04/09 12.30 MC 090607 1975/04/10 12.30 MC 090607 1975/04/11 12.20 MC 090607 1975/04/12 12.20 MC 090607 1975/04/13 12.10 MC 090607 1975/04/14 12.10 MC 090607 1975/04/15 11.90 MC 090607 1975/04/16 11.90 MC 090607 1975/04/17 11.80 MC 090607 1975/04/18 11.80 MC 090607 1975/04/19 12.40 MC 090607 1975/04/20 13.10 MC 090607 1975/04/21 13.10 MC 090607 1975/04/22 13.20 MC 090607 1975/04/23 13.40 MC 090607 1975/04/24 13.60 MC 090607 1975/04/25 14.30 MC 090607 1975/04/26 15.20 MC 090607 1975/04/27 16.20 MC 090607 1975/04/28 18.40 MC 090607 1975/04/29 18.90 MC 090607 1975/04/30 21.00 MC 090607 1975/05/01 24.00 MC 090607 1975/05/02 30.00 MC 090607 1975/05/03 38.80 MC 090607 1975/05/04 47.90 MC 090607 1975/05/05 57.50 MC 090607 1975/05/06 67.70 MC 090607 1975/05/07 79.00 MC 090607 1975/05/08 92.90 MC 090607 1975/05/09 108.0 MC 090607 1975/05/10 124.0 MC 090607 1975/05/11 140.0 MC 090607 1975/05/12 153.0 MC 090607 1975/05/13 167.0 MC 090607 1975/05/14 182.0 MC 090607 1975/05/15 192.0 MC 090607 1975/05/16 201.0 MC 090607 1975/05/17 208.0 MC 090607 1975/05/18 214.0 MC 090607 1975/05/19 219.0 MC 090607 1975/05/20 221.0 MC 090607 1975/05/21 222.0 MC 090607 1975/05/22 222.0 MC 090607 1975/05/23 218.0 MC 090607 1975/05/24 211.0 MC 090607 1975/05/25 205.0 MC 090607 1975/05/26 203.0 MC 090607 1975/05/27 200.0 MC 090607 1975/05/28 195.0 MC 090607 1975/05/29 190.0 MC 090607 1975/05/30 186.0 MC 090607 1975/05/31 183.0 MC 090607 1975/06/01 179.0 MC 090607 1975/06/02 175.0 MC 090607 1975/06/03 172.0 MC 090607 1975/06/04 168.0 MC 090607 1975/06/05 165.0 MC 090607 1975/06/06 161.0 MC 090607 1975/06/07 155.0 MC 090607 1975/06/08 149.0 MC 090607 1975/06/09 143.0 MC 090607 1975/06/10 138.0 MC 090607 1975/06/11 133.0 MC 090607 1975/06/12 127.0 MC 090607 1975/06/13 123.0 MC 090607 1975/06/14 118.0 MC 090607 1975/06/15 113.0 MC 090607 1975/06/16 110.0 MC 090607 1975/06/17 107.0 MC 090607 1975/06/18 104.0 MC 090607 1975/06/19 101.0 MC 090607 1975/06/20 99.70 MC 090607 1975/06/21 96.80 MC 090607 1975/06/22 95.10 MC 090607 1975/06/23 93.70 MC 090607 1975/06/24 92.60 MC 090607 1975/06/25 91.50 MC 090607 1975/06/26 90.30 MC 090607 1975/06/27 92.00 MC 090607 1975/06/28 93.20 MC 090607 1975/06/29 92.90 MC 090607 1975/06/30 91.70 MC 090607 1975/07/01 91.20 MC 090607 1975/07/02 92.60 MC 090607 1975/07/03 92.60 MC 090607 1975/07/04 93.20 MC 090607 1975/07/05 92.30 MC 090607 1975/07/06 91.70 MC 090607 1975/07/07 90.90 MC 090607 1975/07/08 89.20 MC 090607 1975/07/09 88.10 MC 090607 1975/07/10 86.60 MC 090607 1975/07/11 85.20 MC 090607 1975/07/12 83.30 MC 090607 1975/07/13 80.70 MC 090607 1975/07/14 79.60 MC 090607 1975/07/15 80.10 MC 090607 1975/07/16 80.40 MC 090607 1975/07/17 79.90 MC 090607 1975/07/18 77.60 MC 090607 1975/07/19 77.60 MC 090607 1975/07/20 75.90 MC 090607 1975/07/21 75.60 MC 090607 1975/07/22 73.60 MC 090607 1975/07/23 71.90 MC 090607 1975/07/24 71.10 MC 090607 1975/07/25 69.10 MC 090607 1975/07/26 66.80 MC 090607 1975/07/27 66.50 MC 090607 1975/07/28 65.70 MC 090607 1975/07/29 65.10 MC 090607 1975/07/30 64.80 MC 090607 1975/07/31 64.30 MC 090607 1975/08/01 64.00 MC 090607 1975/08/02 64.00 MC 090607 1975/08/03 63.70 MC 090607 1975/08/04 63.70 MC 090607 1975/08/05 64.00 MC 090607 1975/08/06 64.30 MC 090607 1975/08/07 63.70 MC 090607 1975/08/08 63.70 MC 090607 1975/08/09 62.90 MC 090607 1975/08/10 65.10 MC 090607 1975/08/11 65.70 MC 090607 1975/08/12 65.70 MC 090607 1975/08/13 66.50 MC 090607 1975/08/14 67.40 MC 090607 1975/08/15 67.70 MC 090607 1975/08/16 67.70 MC 090607 1975/08/17 67.10 MC 090607 1975/08/18 66.80 MC 090607 1975/08/19 66.30 MC 090607 1975/08/20 66.50 MC 090607 1975/08/21 66.00 MC 090607 1975/08/22 65.10 MC 090607 1975/08/23 64.60 MC 090607 1975/08/24 64.30 MC 090607 1975/08/25 64.00 MC 090607 1975/08/26 62.00 MC 090607 1975/08/27 61.70 MC 090607 1975/08/28 61.40 MC 090607 1975/08/29 60.60 MC 090607 1975/08/30 59.70 MC 090607 1975/08/31 58.90 MC 090607 1975/09/01 58.90 MC 090607 1975/09/02 59.20 MC 090607 1975/09/03 59.20 MC 090607 1975/09/04 58.90 MC 090607 1975/09/05 59.20 MC 090607 1975/09/06 59.70 MC 090607 1975/09/07 59.70 MC 090607 1975/09/08 58.00 MC 090607 1975/09/09 55.50 MC 090607 1975/09/10 53.80 MC 090607 1975/09/11 53.80 MC 090607 1975/09/12 54.70 MC 090607 1975/09/13 55.20 MC 090607 1975/09/14 54.90 MC 090607 1975/09/15 57.20 MC 090607 1975/09/16 58.30 MC 090607 1975/09/17 58.90 MC 090607 1975/09/18 58.30 MC 090607 1975/09/19 58.30 MC 090607 1975/09/20 58.30 MC 090607 1975/09/21 60.00 MC 090607 1975/09/22 61.20 MC 090607 1975/09/23 63.10 MC 090607 1975/09/24 65.10 MC 090607 1975/09/25 67.40 MC 090607 1975/09/26 69.70 MC 090607 1975/09/27 71.10 MC 090607 1975/09/28 72.20 MC 090607 1975/09/29 73.10 MC 090607 1975/09/30 73.60 MC 090607 1975/10/01 72.50 MC 090607 1975/10/02 73.60 MC 090607 1975/10/03 73.60 MC 090607 1975/10/04 73.30 MC 090607 1975/10/05 73.30 MC 090607 1975/10/06 73.60 MC 090607 1975/10/07 75.30 MC 090607 1975/10/08 75.00 MC 090607 1975/10/09 74.80 MC 090607 1975/10/10 74.20 MC 090607 1975/10/11 73.10 MC 090607 1975/10/12 72.50 MC 090607 1975/10/13 71.60 MC 090607 1975/10/14 69.70 MC 090607 1975/10/15 70.50 MC 090607 1975/10/16 69.90 MC 090607 1975/10/17 68.80 MC 090607 1975/10/18 68.00 MC 090607 1975/10/19 67.70 MC 090607 1975/10/20 67.10 MC 090607 1975/10/21 69.10 MC 090607 1975/10/22 69.40 MC 090607 1975/10/23 69.40 MC 090607 1975/10/24 70.80 MC 090607 1975/10/25 69.90 MC 090607 1975/10/26 71.40 MC 090607 1975/10/27 73.60 MC 090607 1975/10/28 75.30 MC 090607 1975/10/29 75.90 MC 090607 1975/10/30 76.50 MC 090607 1975/10/31 77.00 MC 090607 1975/11/01 77.30 MC 090607 1975/11/02 77.90 MC 090607 1975/11/03 78.40 MC 090607 1975/11/04 79.90 MC 090607 1975/11/05 81.30 MC 090607 1975/11/06 83.00 E 090607 1975/11/07 85.00 E 090607 1975/11/08 90.60 E 090607 1975/11/09 99.10 E 090607 1975/11/10 108.0 E 090607 1975/11/11 113.0 E 090607 1975/11/12 127.0 E 090607 1975/11/13 142.0 E 090607 1975/11/14 147.0 E 090607 1975/11/15 150.0 E 090607 1975/11/16 150.0 E 090607 1975/11/17 148.0 E 090607 1975/11/18 142.0 E 090607 1975/11/19 133.0 E 090607 1975/11/20 127.0 E 090607 1975/11/21 119.0 E 090607 1975/11/22 110.0 E 090607 1975/11/23 105.0 E 090607 1975/11/24 102.0 E 090607 1975/11/25 97.70 E 090607 1975/11/26 93.40 E 090607 1975/11/27 89.20 E 090607 1975/11/28 86.40 E 090607 1975/11/29 82.10 E 090607 1975/11/30 79.30 E 090607 1975/12/01 76.50 E 090607 1975/12/02 73.60 E 090607 1975/12/03 70.80 E 090607 1975/12/04 68.00 E 090607 1975/12/05 65.10 E 090607 1975/12/06 63.70 E 090607 1975/12/07 60.90 E 090607 1975/12/08 59.50 E 090607 1975/12/09 56.60 E 090607 1975/12/10 55.20 E 090607 1975/12/11 53.00 E 090607 1975/12/12 51.80 E 090607 1975/12/13 50.10 E 090607 1975/12/14 48.10 E 090607 1975/12/15 47.30 E 090607 1975/12/16 45.30 E 090607 1975/12/17 43.90 E 090607 1975/12/18 42.50 E 090607 1975/12/19 41.30 E 090607 1975/12/20 40.20 E 090607 1975/12/21 39.40 E 090607 1975/12/22 38.20 E 090607 1975/12/23 37.10 E 090607 1975/12/24 36.20 E 090607 1975/12/25 35.40 E 090607 1975/12/26 34.30 E 090607 1975/12/27 33.40 E 090607 1975/12/28 32.80 E 090607 1975/12/29 32.30 E 090607 1975/12/30 31.10 E 090607 1975/12/31 30.60 E 090607 1976/01/01 29.70 E 090607 1976/01/02 29.20 E 090607 1976/01/03 28.60 E 090607 1976/01/04 28.00 E 090607 1976/01/05 27.20 E 090607 1976/01/06 26.60 E 090607 1976/01/07 26.10 E 090607 1976/01/08 25.50 E 090607 1976/01/09 25.20 E 090607 1976/01/10 24.60 E 090607 1976/01/11 24.40 E 090607 1976/01/12 23.80 E 090607 1976/01/13 23.50 E 090607 1976/01/14 22.90 E 090607 1976/01/15 22.70 E 090607 1976/01/16 22.10 E 090607 1976/01/17 21.80 E 090607 1976/01/18 21.50 E 090607 1976/01/19 21.10 E 090607 1976/01/20 20.80 E 090607 1976/01/21 20.40 E 090607 1976/01/22 20.10 E 090607 1976/01/23 19.80 E 090607 1976/01/24 19.50 E 090607 1976/01/25 19.30 E 090607 1976/01/26 19.00 E 090607 1976/01/27 18.70 E 090607 1976/01/28 18.50 E 090607 1976/01/29 18.40 E 090607 1976/01/30 18.10 E 090607 1976/01/31 18.00 E 090607 1976/02/01 17.70 E 090607 1976/02/02 17.60 E 090607 1976/02/03 17.30 E 090607 1976/02/04 17.10 E 090607 1976/02/05 17.00 E 090607 1976/02/06 16.70 E 090607 1976/02/07 16.60 E 090607 1976/02/08 16.40 E 090607 1976/02/09 16.30 E 090607 1976/02/10 16.10 E 090607 1976/02/11 16.00 E 090607 1976/02/12 15.90 E 090607 1976/02/13 15.80 E 090607 1976/02/14 15.70 E 090607 1976/02/15 15.60 E 090607 1976/02/16 15.40 E 090607 1976/02/17 15.30 E 090607 1976/02/18 15.20 E 090607 1976/02/19 15.10 E 090607 1976/02/20 15.00 E 090607 1976/02/21 14.90 E 090607 1976/02/22 14.90 E 090607 1976/02/23 14.80 E 090607 1976/02/24 14.70 E 090607 1976/02/25 14.60 E 090607 1976/02/26 14.60 E 090607 1976/02/27 14.50 E 090607 1976/02/28 14.40 E 090607 1976/02/29 14.40 E 090607 1976/03/01 14.20 E 090607 1976/03/02 14.20 E 090607 1976/03/03 14.10 E 090607 1976/03/04 14.10 E 090607 1976/03/05 14.10 E 090607 1976/03/06 14.10 E 090607 1976/03/07 14.10 E 090607 1976/03/08 14.10 E 090607 1976/03/09 14.10 E 090607 1976/03/10 14.10 MC 090607 1976/03/11 14.10 MC 090607 1976/03/12 14.10 MC 090607 1976/03/13 14.00 MC 090607 1976/03/14 13.90 MC 090607 1976/03/15 13.90 MC 090607 1976/03/16 13.60 MC 090607 1976/03/17 13.40 MC 090607 1976/03/18 13.10 MC 090607 1976/03/19 13.10 MC 090607 1976/03/20 13.10 MC 090607 1976/03/21 13.80 MC 090607 1976/03/22 13.70 MC 090607 1976/03/23 13.70 MC 090607 1976/03/24 13.70 MC 090607 1976/03/25 13.80 MC 090607 1976/03/26 13.80 MC 090607 1976/03/27 14.10 MC 090607 1976/03/28 14.40 MC 090607 1976/03/29 14.40 MC 090607 1976/03/30 14.40 MC 090607 1976/03/31 14.60 MC 090607 1976/04/01 14.90 MC 090607 1976/04/02 14.70 MC 090607 1976/04/03 14.90 MC 090607 1976/04/04 15.10 MC 090607 1976/04/05 15.30 MC 090607 1976/04/06 15.70 MC 090607 1976/04/07 15.90 MC 090607 1976/04/08 16.00 MC 090607 1976/04/09 16.00 E 090607 1976/04/10 16.00 E 090607 1976/04/11 16.00 E 090607 1976/04/12 16.00 E 090607 1976/04/13 16.10 E 090607 1976/04/14 16.10 E 090607 1976/04/15 16.10 E 090607 1976/04/16 16.20 E 090607 1976/04/17 16.30 E 090607 1976/04/18 16.40 E 090607 1976/04/19 16.60 E 090607 1976/04/20 16.70 E 090607 1976/04/21 16.70 E 090607 1976/04/22 16.90 E 090607 1976/04/23 17.10 E 090607 1976/04/24 17.40 E 090607 1976/04/25 17.80 E 090607 1976/04/26 18.10 E 090607 1976/04/27 18.50 E 090607 1976/04/28 19.00 E 090607 1976/04/29 19.50 E 090607 1976/04/30 20.10 E 090607 1976/05/01 20.80 E 090607 1976/05/02 21.50 E 090607 1976/05/03 22.40 E 090607 1976/05/04 23.50 E 090607 1976/05/05 24.60 E 090607 1976/05/06 25.50 E 090607 1976/05/07 26.90 E 090607 1976/05/08 29.70 E 090607 1976/05/09 32.60 E 090607 1976/05/10 36.80 E 090607 1976/05/11 45.30 E 090607 1976/05/12 53.80 E 090607 1976/05/13 65.10 E 090607 1976/05/14 76.50 E 090607 1976/05/15 90.60 E 090607 1976/05/16 99.10 E 090607 1976/05/17 105.0 E 090607 1976/05/18 113.0 E 090607 1976/05/19 119.0 E 090607 1976/05/20 123.0 E 090607 1976/05/21 129.0 E 090607 1976/05/22 133.0 E 090607 1976/05/23 137.0 E 090607 1976/05/24 142.0 E 090607 1976/05/25 144.0 E 090607 1976/05/26 150.0 E 090607 1976/05/27 153.0 E 090607 1976/05/28 154.0 E 090607 1976/05/29 156.0 E 090607 1976/05/30 156.0 E 090607 1976/05/31 154.0 E 090607 1976/06/01 152.0 E 090607 1976/06/02 147.0 E 090607 1976/06/03 144.0 E 090607 1976/06/04 139.0 E 090607 1976/06/05 133.0 E 090607 1976/06/06 130.0 E 090607 1976/06/07 125.0 E 090607 1976/06/08 119.0 E 090607 1976/06/09 110.0 E 090607 1976/06/10 106.0 E 090607 1976/06/11 103.0 MC 090607 1976/06/12 090607 1976/06/13 090607 1976/06/14 090607 1976/06/15 090607 1976/06/16 090607 1976/06/17 090607 1976/06/18 090607 1976/06/19 090607 1976/06/20 090607 1976/06/21 090607 1976/06/22 090607 1976/06/23 090607 1976/06/24 090607 1976/06/25 090607 1976/06/26 090607 1976/06/27 090607 1976/06/28 090607 1976/06/29 090607 1976/06/30 090607 1976/07/01 090607 1976/07/02 090607 1976/07/03 090607 1976/07/04 090607 1976/07/05 090607 1976/07/06 090607 1976/07/07 090607 1976/07/08 090607 1976/07/09 090607 1976/07/10 090607 1976/07/11 090607 1976/07/12 090607 1976/07/13 090607 1976/07/14 090607 1976/07/15 090607 1976/07/16 090607 1976/07/17 090607 1976/07/18 090607 1976/07/19 090607 1976/07/20 090607 1976/07/21 090607 1976/07/22 090607 1976/07/23 090607 1976/07/24 090607 1976/07/25 090607 1976/07/26 090607 1976/07/27 090607 1976/07/28 090607 1976/07/29 090607 1976/07/30 090607 1976/07/31 090607 1976/08/01 090607 1976/08/02 090607 1976/08/03 090607 1976/08/04 090607 1976/08/05 090607 1976/08/06 090607 1976/08/07 090607 1976/08/08 090607 1976/08/09 090607 1976/08/10 090607 1976/08/11 090607 1976/08/12 090607 1976/08/13 090607 1976/08/14 48.40 MC 090607 1976/08/15 090607 1976/08/16 090607 1976/08/17 090607 1976/08/18 090607 1976/08/19 090607 1976/08/20 090607 1976/08/21 090607 1976/08/22 090607 1976/08/23 090607 1976/08/24 090607 1976/08/25 090607 1976/08/26 090607 1976/08/27 090607 1976/08/28 090607 1976/08/29 090607 1976/08/30 090607 1976/08/31 090607 1976/09/01 090607 1976/09/02 090607 1976/09/03 090607 1976/09/04 090607 1976/09/05 090607 1976/09/06 090607 1976/09/07 090607 1976/09/08 090607 1976/09/09 090607 1976/09/10 090607 1976/09/11 090607 1976/09/12 090607 1976/09/13 090607 1976/09/14 090607 1976/09/15 090607 1976/09/16 090607 1976/09/17 090607 1976/09/18 090607 1976/09/19 090607 1976/09/20 090607 1976/09/21 090607 1976/09/22 090607 1976/09/23 090607 1976/09/24 090607 1976/09/25 090607 1976/09/26 090607 1976/09/27 090607 1976/09/28 090607 1976/09/29 090607 1976/09/30 090607 1976/10/01 59.20 E 090607 1976/10/02 60.00 E 090607 1976/10/03 61.40 E 090607 1976/10/04 62.00 E 090607 1976/10/05 62.30 E 090607 1976/10/06 62.60 E 090607 1976/10/07 63.40 E 090607 1976/10/08 63.70 E 090607 1976/10/09 64.00 E 090607 1976/10/10 64.60 E 090607 1976/10/11 64.60 E 090607 1976/10/12 64.30 E 090607 1976/10/13 64.00 MC 090607 1976/10/14 63.10 MC 090607 1976/10/15 62.90 MC 090607 1976/10/16 62.60 MC 090607 1976/10/17 62.00 MC 090607 1976/10/18 61.70 MC 090607 1976/10/19 61.40 MC 090607 1976/10/20 61.20 MC 090607 1976/10/21 60.90 MC 090607 1976/10/22 60.60 MC 090607 1976/10/23 60.00 MC 090607 1976/10/24 59.70 MC 090607 1976/10/25 59.50 MC 090607 1976/10/26 59.20 MC 090607 1976/10/27 59.20 MC 090607 1976/10/28 58.90 MC 090607 1976/10/29 58.90 MC 090607 1976/10/30 58.90 MC 090607 1976/10/31 58.90 MC 090607 1976/11/01 58.60 MC 090607 1976/11/02 58.00 MC 090607 1976/11/03 56.90 MC 090607 1976/11/04 56.40 MC 090607 1976/11/05 54.90 MC 090607 1976/11/06 54.70 MC 090607 1976/11/07 53.50 MC 090607 1976/11/08 52.10 MC 090607 1976/11/09 51.50 MC 090607 1976/11/10 51.00 MC 090607 1976/11/11 50.40 MC 090607 1976/11/12 49.60 MC 090607 1976/11/13 49.00 MC 090607 1976/11/14 48.40 MC 090607 1976/11/15 47.90 MC 090607 1976/11/16 47.00 MC 090607 1976/11/17 46.40 MC 090607 1976/11/18 45.90 MC 090607 1976/11/19 44.50 MC 090607 1976/11/20 44.50 MC 090607 1976/11/21 44.50 MC 090607 1976/11/22 43.90 MC 090607 1976/11/23 43.30 MC 090607 1976/11/24 41.90 MC 090607 1976/11/25 41.30 MC 090607 1976/11/26 40.80 MC 090607 1976/11/27 40.80 MC 090607 1976/11/28 40.20 MC 090607 1976/11/29 39.90 MC 090607 1976/11/30 39.10 MC 090607 1976/12/01 38.20 MC 090607 1976/12/02 37.70 E 090607 1976/12/03 37.10 E 090607 1976/12/04 36.20 E 090607 1976/12/05 36.00 E 090607 1976/12/06 35.10 E 090607 1976/12/07 34.80 E 090607 1976/12/08 34.30 E 090607 1976/12/09 33.70 E 090607 1976/12/10 33.10 E 090607 1976/12/11 32.80 E 090607 1976/12/12 32.60 E 090607 1976/12/13 32.00 E 090607 1976/12/14 31.40 E 090607 1976/12/15 30.90 E 090607 1976/12/16 30.60 E 090607 1976/12/17 30.00 E 090607 1976/12/18 29.40 E 090607 1976/12/19 28.90 E 090607 1976/12/20 28.60 E 090607 1976/12/21 28.30 E 090607 1976/12/22 27.80 E 090607 1976/12/23 27.30 E 090607 1976/12/24 26.90 E 090607 1976/12/25 26.60 E 090607 1976/12/26 26.20 E 090607 1976/12/27 25.60 E 090607 1976/12/28 25.30 E 090607 1976/12/29 24.90 E 090607 1976/12/30 24.60 E 090607 1976/12/31 24.20 MC 090607 1977/01/01 23.90 E 090607 1977/01/02 23.50 E 090607 1977/01/03 23.10 E 090607 1977/01/04 22.80 E 090607 1977/01/05 22.40 E 090607 1977/01/06 22.10 E 090607 1977/01/07 21.80 E 090607 1977/01/08 21.50 E 090607 1977/01/09 21.10 E 090607 1977/01/10 20.80 E 090607 1977/01/11 20.50 E 090607 1977/01/12 20.20 E 090607 1977/01/13 20.00 E 090607 1977/01/14 19.50 E 090607 1977/01/15 19.30 E 090607 1977/01/16 19.00 E 090607 1977/01/17 18.70 E 090607 1977/01/18 18.40 E 090607 1977/01/19 18.10 E 090607 1977/01/20 18.00 E 090607 1977/01/21 17.70 E 090607 1977/01/22 17.40 E 090607 1977/01/23 17.10 MC 090607 1977/01/24 17.00 MC 090607 1977/01/25 17.00 MC 090607 1977/01/26 16.90 MC 090607 1977/01/27 16.80 MC 090607 1977/01/28 16.70 MC 090607 1977/01/29 16.90 MC 090607 1977/01/30 17.00 MC 090607 1977/01/31 16.80 MC 090607 1977/02/01 16.50 MC 090607 1977/02/02 16.40 MC 090607 1977/02/03 16.40 MC 090607 1977/02/04 16.10 MC 090607 1977/02/05 15.60 MC 090607 1977/02/06 15.30 MC 090607 1977/02/07 15.00 MC 090607 1977/02/08 15.10 MC 090607 1977/02/09 15.30 MC 090607 1977/02/10 15.00 MC 090607 1977/02/11 15.00 MC 090607 1977/02/12 15.00 MC 090607 1977/02/13 15.00 MC 090607 1977/02/14 15.00 MC 090607 1977/02/15 14.80 MC 090607 1977/02/16 14.70 MC 090607 1977/02/17 14.60 MC 090607 1977/02/18 14.60 MC 090607 1977/02/19 14.30 MC 090607 1977/02/20 13.60 MC 090607 1977/02/21 13.60 MC 090607 1977/02/22 13.60 MC 090607 1977/02/23 13.90 MC 090607 1977/02/24 13.90 MC 090607 1977/02/25 14.00 MC 090607 1977/02/26 14.20 MC 090607 1977/02/27 14.20 MC 090607 1977/02/28 14.10 MC 090607 1977/03/01 14.00 E 090607 1977/03/02 14.00 E 090607 1977/03/03 14.00 E 090607 1977/03/04 14.00 E 090607 1977/03/05 13.90 E 090607 1977/03/06 13.90 E 090607 1977/03/07 13.90 E 090607 1977/03/08 13.90 E 090607 1977/03/09 13.90 E 090607 1977/03/10 13.90 E 090607 1977/03/11 13.90 E 090607 1977/03/12 13.90 E 090607 1977/03/13 13.90 E 090607 1977/03/14 13.90 E 090607 1977/03/15 13.90 E 090607 1977/03/16 13.90 E 090607 1977/03/17 13.90 E 090607 1977/03/18 13.90 E 090607 1977/03/19 13.90 E 090607 1977/03/20 13.90 E 090607 1977/03/21 13.90 MC 090607 1977/03/22 14.00 MC 090607 1977/03/23 13.80 MC 090607 1977/03/24 13.80 MC 090607 1977/03/25 13.90 MC 090607 1977/03/26 14.00 MC 090607 1977/03/27 14.40 MC 090607 1977/03/28 14.40 MC 090607 1977/03/29 14.80 MC 090607 1977/03/30 15.30 MC 090607 1977/03/31 15.50 MC 090607 1977/04/01 15.30 MC 090607 1977/04/02 15.90 MC 090607 1977/04/03 15.80 MC 090607 1977/04/04 15.80 MC 090607 1977/04/05 16.10 MC 090607 1977/04/06 16.00 MC 090607 1977/04/07 15.90 MC 090607 1977/04/08 15.80 MC 090607 1977/04/09 15.60 MC 090607 1977/04/10 16.10 MC 090607 1977/04/11 16.50 MC 090607 1977/04/12 16.30 MC 090607 1977/04/13 16.60 MC 090607 1977/04/14 16.70 MC 090607 1977/04/15 16.80 MC 090607 1977/04/16 16.80 MC 090607 1977/04/17 17.10 MC 090607 1977/04/18 17.60 MC 090607 1977/04/19 17.60 MC 090607 1977/04/20 18.90 MC 090607 1977/04/21 19.90 MC 090607 1977/04/22 20.90 MC 090607 1977/04/23 23.00 MC 090607 1977/04/24 25.40 MC 090607 1977/04/25 28.30 MC 090607 1977/04/26 31.70 MC 090607 1977/04/27 34.00 MC 090607 1977/04/28 36.20 MC 090607 1977/04/29 38.80 MC 090607 1977/04/30 42.20 MC 090607 1977/05/01 45.30 MC 090607 1977/05/02 48.40 MC 090607 1977/05/03 53.20 MC 090607 1977/05/04 57.20 MC 090607 1977/05/05 61.40 MC 090607 1977/05/06 66.50 MC 090607 1977/05/07 71.40 MC 090607 1977/05/08 77.30 MC 090607 1977/05/09 81.60 MC 090607 1977/05/10 87.80 MC 090607 1977/05/11 93.70 MC 090607 1977/05/12 99.10 MC 090607 1977/05/13 106.0 MC 090607 1977/05/14 114.0 MC 090607 1977/05/15 121.0 MC 090607 1977/05/16 130.0 MC 090607 1977/05/17 136.0 MC 090607 1977/05/18 143.0 MC 090607 1977/05/19 149.0 MC 090607 1977/05/20 155.0 MC 090607 1977/05/21 160.0 MC 090607 1977/05/22 164.0 MC 090607 1977/05/23 166.0 MC 090607 1977/05/24 165.0 MC 090607 1977/05/25 166.0 MC 090607 1977/05/26 166.0 MC 090607 1977/05/27 165.0 MC 090607 1977/05/28 161.0 MC 090607 1977/05/29 157.0 MC 090607 1977/05/30 155.0 MC 090607 1977/05/31 152.0 MC 090607 1977/06/01 146.0 MC 090607 1977/06/02 140.0 MC 090607 1977/06/03 136.0 MC 090607 1977/06/04 130.0 MC 090607 1977/06/05 125.0 MC 090607 1977/06/06 121.0 MC 090607 1977/06/07 115.0 MC 090607 1977/06/08 111.0 MC 090607 1977/06/09 106.0 MC 090607 1977/06/10 105.0 MC 090607 1977/06/11 102.0 MC 090607 1977/06/12 98.50 MC 090607 1977/06/13 97.40 MC 090607 1977/06/14 93.70 MC 090607 1977/06/15 91.20 MC 090607 1977/06/16 89.80 MC 090607 1977/06/17 88.10 MC 090607 1977/06/18 84.70 MC 090607 1977/06/19 82.40 MC 090607 1977/06/20 79.00 MC 090607 1977/06/21 77.00 MC 090607 1977/06/22 74.50 MC 090607 1977/06/23 73.30 MC 090607 1977/06/24 70.80 MC 090607 1977/06/25 69.10 MC 090607 1977/06/26 68.00 MC 090607 1977/06/27 66.30 MC 090607 1977/06/28 64.80 MC 090607 1977/06/29 64.30 MC 090607 1977/06/30 63.70 MC 090607 1977/07/01 66.00 MC 090607 1977/07/02 66.50 MC 090607 1977/07/03 68.50 MC 090607 1977/07/04 70.20 MC 090607 1977/07/05 70.50 MC 090607 1977/07/06 71.40 MC 090607 1977/07/07 71.40 MC 090607 1977/07/08 70.20 MC 090607 1977/07/09 68.80 MC 090607 1977/07/10 68.20 MC 090607 1977/07/11 68.50 MC 090607 1977/07/12 68.80 MC 090607 1977/07/13 67.10 MC 090607 1977/07/14 66.00 MC 090607 1977/07/15 64.80 MC 090607 1977/07/16 64.60 MC 090607 1977/07/17 62.90 MC 090607 1977/07/18 62.30 MC 090607 1977/07/19 61.70 MC 090607 1977/07/20 61.20 MC 090607 1977/07/21 57.80 MC 090607 1977/07/22 58.30 MC 090607 1977/07/23 59.20 MC 090607 1977/07/24 59.20 MC 090607 1977/07/25 59.20 MC 090607 1977/07/26 58.90 MC 090607 1977/07/27 58.60 MC 090607 1977/07/28 58.60 MC 090607 1977/07/29 58.90 MC 090607 1977/07/30 59.20 MC 090607 1977/07/31 59.20 MC 090607 1977/08/01 59.20 MC 090607 1977/08/02 59.20 MC 090607 1977/08/03 59.20 MC 090607 1977/08/04 59.70 MC 090607 1977/08/05 60.30 MC 090607 1977/08/06 60.60 MC 090607 1977/08/07 61.40 MC 090607 1977/08/08 61.70 E 090607 1977/08/09 62.00 E 090607 1977/08/10 62.30 E 090607 1977/08/11 62.30 E 090607 1977/08/12 62.60 E 090607 1977/08/13 62.90 E 090607 1977/08/14 63.10 MC 090607 1977/08/15 62.30 MC 090607 1977/08/16 61.70 MC 090607 1977/08/17 61.40 MC 090607 1977/08/18 61.20 MC 090607 1977/08/19 60.60 MC 090607 1977/08/20 61.20 MC 090607 1977/08/21 60.60 MC 090607 1977/08/22 56.60 MC 090607 1977/08/23 58.00 MC 090607 1977/08/24 57.80 MC 090607 1977/08/25 60.90 MC 090607 1977/08/26 68.00 MC 090607 1977/08/27 73.60 MC 090607 1977/08/28 74.80 MC 090607 1977/08/29 73.90 MC 090607 1977/08/30 86.60 MC 090607 1977/08/31 88.10 MC 090607 1977/09/01 92.60 MC 090607 1977/09/02 99.10 MC 090607 1977/09/03 108.0 MC 090607 1977/09/04 117.0 MC 090607 1977/09/05 123.0 MC 090607 1977/09/06 122.0 MC 090607 1977/09/07 130.0 MC 090607 1977/09/08 134.0 MC 090607 1977/09/09 138.0 MC 090607 1977/09/10 138.0 MC 090607 1977/09/11 135.0 MC 090607 1977/09/12 141.0 MC 090607 1977/09/13 142.0 MC 090607 1977/09/14 143.0 MC 090607 1977/09/15 144.0 MC 090607 1977/09/16 144.0 MC 090607 1977/09/17 143.0 MC 090607 1977/09/18 131.0 MC 090607 1977/09/19 140.0 MC 090607 1977/09/20 139.0 MC 090607 1977/09/21 135.0 MC 090607 1977/09/22 130.0 MC 090607 1977/09/23 124.0 MC 090607 1977/09/24 119.0 MC 090607 1977/09/25 114.0 MC 090607 1977/09/26 113.0 MC 090607 1977/09/27 107.0 MC 090607 1977/09/28 99.70 MC 090607 1977/09/29 96.00 MC 090607 1977/09/30 91.70 MC 090607 1977/10/01 99.60 MC 090607 1977/10/02 96.90 MC 090607 1977/10/03 93.40 MC 090607 1977/10/04 89.60 MC 090607 1977/10/05 86.20 MC 090607 1977/10/06 83.40 MC 090607 1977/10/07 80.40 MC 090607 1977/10/08 79.10 MC 090607 1977/10/09 78.10 MC 090607 1977/10/10 81.80 MC 090607 1977/10/11 75.60 MC 090607 1977/10/12 74.00 MC 090607 1977/10/13 74.40 MC 090607 1977/10/14 73.90 MC 090607 1977/10/15 74.30 MC 090607 1977/10/16 74.30 MC 090607 1977/10/17 74.90 MC 090607 1977/10/18 75.70 MC 090607 1977/10/19 75.70 MC 090607 1977/10/20 75.90 MC 090607 1977/10/21 75.70 MC 090607 1977/10/22 73.90 MC 090607 1977/10/23 73.40 MC 090607 1977/10/24 73.10 MC 090607 1977/10/25 73.40 MC 090607 1977/10/26 74.30 MC 090607 1977/10/27 75.20 MC 090607 1977/10/28 75.80 MC 090607 1977/10/29 76.10 MC 090607 1977/10/30 76.80 MC 090607 1977/10/31 77.20 MC 090607 1977/11/01 77.90 MC 090607 1977/11/02 78.60 MC 090607 1977/11/03 78.90 MC 090607 1977/11/04 78.90 MC 090607 1977/11/05 78.70 MC 090607 1977/11/06 79.40 MC 090607 1977/11/07 79.90 MC 090607 1977/11/08 81.40 MC 090607 1977/11/09 81.90 MC 090607 1977/11/10 82.30 MC 090607 1977/11/11 81.90 MC 090607 1977/11/12 80.90 MC 090607 1977/11/13 80.80 MC 090607 1977/11/14 79.90 MC 090607 1977/11/15 78.90 MC 090607 1977/11/16 79.50 MC 090607 1977/11/17 79.90 MC 090607 1977/11/18 79.90 MC 090607 1977/11/19 78.90 MC 090607 1977/11/20 79.00 MC 090607 1977/11/21 80.20 MC 090607 1977/11/22 78.60 MC 090607 1977/11/23 80.80 MC 090607 1977/11/24 80.10 MC 090607 1977/11/25 79.70 MC 090607 1977/11/26 77.60 MC 090607 1977/11/27 76.10 MC 090607 1977/11/28 74.90 MC 090607 1977/11/29 74.00 MC 090607 1977/11/30 72.40 MC 090607 1977/12/01 71.60 MC 090607 1977/12/02 71.30 MC 090607 1977/12/03 70.30 MC 090607 1977/12/04 69.20 MC 090607 1977/12/05 68.40 MC 090607 1977/12/06 66.60 MC 090607 1977/12/07 65.80 MC 090607 1977/12/08 64.00 E 090607 1977/12/09 62.10 E 090607 1977/12/10 60.00 E 090607 1977/12/11 59.20 E 090607 1977/12/12 57.80 E 090607 1977/12/13 56.50 E 090607 1977/12/14 55.10 E 090607 1977/12/15 54.00 E 090607 1977/12/16 52.70 E 090607 1977/12/17 51.80 E 090607 1977/12/18 50.00 E 090607 1977/12/19 48.90 E 090607 1977/12/20 48.00 E 090607 1977/12/21 47.00 E 090607 1977/12/22 46.00 E 090607 1977/12/23 44.70 E 090607 1977/12/24 44.00 E 090607 1977/12/25 43.20 E 090607 1977/12/26 42.00 E 090607 1977/12/27 41.00 E 090607 1977/12/28 40.00 E 090607 1977/12/29 39.50 E 090607 1977/12/30 38.60 E 090607 1977/12/31 37.80 MC 090607 1978/01/01 37.00 E 090607 1978/01/02 36.30 E 090607 1978/01/03 35.40 E 090607 1978/01/04 35.00 E 090607 1978/01/05 34.10 E 090607 1978/01/06 33.50 E 090607 1978/01/07 32.90 E 090607 1978/01/08 32.10 E 090607 1978/01/09 31.60 E 090607 1978/01/10 31.00 E 090607 1978/01/11 30.50 E 090607 1978/01/12 30.00 E 090607 1978/01/13 29.40 E 090607 1978/01/14 29.00 E 090607 1978/01/15 28.50 E 090607 1978/01/16 28.00 E 090607 1978/01/17 27.50 E 090607 1978/01/18 27.00 E 090607 1978/01/19 26.70 E 090607 1978/01/20 26.00 E 090607 1978/01/21 25.60 E 090607 1978/01/22 25.50 MC 090607 1978/01/23 24.80 E 090607 1978/01/24 24.40 E 090607 1978/01/25 24.00 E 090607 1978/01/26 23.60 E 090607 1978/01/27 23.10 E 090607 1978/01/28 22.90 E 090607 1978/01/29 22.50 E 090607 1978/01/30 22.30 E 090607 1978/01/31 21.90 E 090607 1978/02/01 21.60 E 090607 1978/02/02 21.10 E 090607 1978/02/03 21.00 E 090607 1978/02/04 20.80 E 090607 1978/02/05 20.40 E 090607 1978/02/06 20.00 E 090607 1978/02/07 19.90 E 090607 1978/02/08 19.70 E 090607 1978/02/09 19.40 E 090607 1978/02/10 19.00 E 090607 1978/02/11 18.60 E 090607 1978/02/12 18.40 E 090607 1978/02/13 18.30 E 090607 1978/02/14 18.10 E 090607 1978/02/15 17.90 E 090607 1978/02/16 17.60 E 090607 1978/02/17 17.40 E 090607 1978/02/18 17.20 E 090607 1978/02/19 17.00 E 090607 1978/02/20 16.80 E 090607 1978/02/21 16.60 E 090607 1978/02/22 16.40 E 090607 1978/02/23 16.30 E 090607 1978/02/24 16.60 E 090607 1978/02/25 15.90 E 090607 1978/02/26 15.70 E 090607 1978/02/27 15.50 E 090607 1978/02/28 15.40 E 090607 1978/03/01 15.10 E 090607 1978/03/02 14.90 E 090607 1978/03/03 14.80 E 090607 1978/03/04 14.70 E 090607 1978/03/05 14.60 E 090607 1978/03/06 14.50 E 090607 1978/03/07 14.40 E 090607 1978/03/08 14.30 E 090607 1978/03/09 14.10 E 090607 1978/03/10 14.00 E 090607 1978/03/11 13.90 E 090607 1978/03/12 13.80 E 090607 1978/03/13 13.70 E 090607 1978/03/14 13.50 E 090607 1978/03/15 13.50 E 090607 1978/03/16 13.40 MC 090607 1978/03/17 13.30 R 090607 1978/03/18 13.20 R 090607 1978/03/19 13.00 R 090607 1978/03/20 12.90 R 090607 1978/03/21 12.80 R 090607 1978/03/22 12.70 R 090607 1978/03/23 12.70 R 090607 1978/03/24 12.60 R 090607 1978/03/25 12.60 R 090607 1978/03/26 12.50 R 090607 1978/03/27 12.50 R 090607 1978/03/28 12.40 R 090607 1978/03/29 12.30 R 090607 1978/03/30 12.30 R 090607 1978/03/31 12.20 R 090607 1978/04/01 12.10 R 090607 1978/04/02 12.10 R 090607 1978/04/03 12.00 R 090607 1978/04/04 11.90 R 090607 1978/04/05 11.90 R 090607 1978/04/06 11.80 R 090607 1978/04/07 11.80 R 090607 1978/04/08 11.70 R 090607 1978/04/09 11.70 R 090607 1978/04/10 11.70 R 090607 1978/04/11 11.70 R 090607 1978/04/12 11.70 R 090607 1978/04/13 11.60 R 090607 1978/04/14 11.60 R 090607 1978/04/15 11.60 R 090607 1978/04/16 11.60 R 090607 1978/04/17 11.60 R 090607 1978/04/18 11.60 R 090607 1978/04/19 11.60 R 090607 1978/04/20 11.60 R 090607 1978/04/21 11.50 R 090607 1978/04/22 11.50 R 090607 1978/04/23 11.50 R 090607 1978/04/24 11.50 R 090607 1978/04/25 11.50 R 090607 1978/04/26 11.50 R 090607 1978/04/27 11.50 R 090607 1978/04/28 11.50 R 090607 1978/04/29 11.60 R 090607 1978/04/30 11.80 R 090607 1978/05/01 12.30 R 090607 1978/05/02 12.80 R 090607 1978/05/03 13.30 R 090607 1978/05/04 14.20 R 090607 1978/05/05 15.50 R 090607 1978/05/06 17.80 R 090607 1978/05/07 22.00 R 090607 1978/05/08 26.20 R 090607 1978/05/09 31.50 R 090607 1978/05/10 38.50 R 090607 1978/05/11 50.00 MC 090607 1978/05/12 57.00 MC 090607 1978/05/13 68.90 MC 090607 1978/05/14 81.90 MC 090607 1978/05/15 94.70 MC 090607 1978/05/16 105.0 MC 090607 1978/05/17 115.0 MC 090607 1978/05/18 125.0 MC 090607 1978/05/19 137.0 MC 090607 1978/05/20 148.0 MC 090607 1978/05/21 158.0 MC 090607 1978/05/22 166.0 MC 090607 1978/05/23 168.0 MC 090607 1978/05/24 173.0 MC 090607 1978/05/25 170.0 MC 090607 1978/05/26 167.0 MC 090607 1978/05/27 164.0 MC 090607 1978/05/28 160.0 MC 090607 1978/05/29 151.0 MC 090607 1978/05/30 147.0 MC 090607 1978/05/31 145.0 MC 090607 1978/06/01 140.0 E 090607 1978/06/02 135.0 E 090607 1978/06/03 132.0 E 090607 1978/06/04 127.0 E 090607 1978/06/05 123.0 E 090607 1978/06/06 118.0 E 090607 1978/06/07 115.0 E 090607 1978/06/08 112.0 E 090607 1978/06/09 105.0 E 090607 1978/06/10 101.0 MC 090607 1978/06/11 95.30 MC 090607 1978/06/12 92.40 MC 090607 1978/06/13 90.50 MC 090607 1978/06/14 86.90 MC 090607 1978/06/15 83.60 MC 090607 1978/06/16 80.30 MC 090607 1978/06/17 78.60 MC 090607 1978/06/18 77.90 MC 090607 1978/06/19 75.60 MC 090607 1978/06/20 73.10 MC 090607 1978/06/21 71.20 MC 090607 1978/06/22 70.30 MC 090607 1978/06/23 69.20 MC 090607 1978/06/24 68.70 MC 090607 1978/06/25 67.10 MC 090607 1978/06/26 66.70 MC 090607 1978/06/27 65.80 MC 090607 1978/06/28 65.40 MC 090607 1978/06/29 66.30 MC 090607 1978/06/30 69.20 MC 090607 1978/07/01 70.40 MC 090607 1978/07/02 70.50 MC 090607 1978/07/03 70.70 MC 090607 1978/07/04 69.60 MC 090607 1978/07/05 69.80 MC 090607 1978/07/06 69.70 MC 090607 1978/07/07 68.60 MC 090607 1978/07/08 68.70 MC 090607 1978/07/09 69.10 MC 090607 1978/07/10 70.60 MC 090607 1978/07/11 74.70 MC 090607 1978/07/12 78.60 MC 090607 1978/07/13 81.50 MC 090607 1978/07/14 84.50 MC 090607 1978/07/15 86.70 MC 090607 1978/07/16 87.30 MC 090607 1978/07/17 87.00 MC 090607 1978/07/18 86.20 MC 090607 1978/07/19 85.20 MC 090607 1978/07/20 84.50 MC 090607 1978/07/21 83.70 MC 090607 1978/07/22 82.60 MC 090607 1978/07/23 81.90 MC 090607 1978/07/24 79.90 MC 090607 1978/07/25 78.60 MC 090607 1978/07/26 79.20 MC 090607 1978/07/27 82.90 MC 090607 1978/07/28 98.30 MC 090607 1978/07/29 102.0 MC 090607 1978/07/30 102.0 MC 090607 1978/07/31 107.0 MC 090607 1978/08/01 109.0 MC 090607 1978/08/02 104.0 MC 090607 1978/08/03 101.0 MC 090607 1978/08/04 91.20 MC 090607 1978/08/05 93.20 MC 090607 1978/08/06 94.00 E 090607 1978/08/07 96.50 E 090607 1978/08/08 99.00 E 090607 1978/08/09 102.0 E 090607 1978/08/10 104.0 E 090607 1978/08/11 107.0 E 090607 1978/08/12 110.0 MC 090607 1978/08/13 114.0 MC 090607 1978/08/14 119.0 MC 090607 1978/08/15 122.0 MC 090607 1978/08/16 125.0 MC 090607 1978/08/17 126.0 MC 090607 1978/08/18 127.0 MC 090607 1978/08/19 131.0 MC 090607 1978/08/20 134.0 MC 090607 1978/08/21 140.0 MC 090607 1978/08/22 147.0 MC 090607 1978/08/23 153.0 MC 090607 1978/08/24 158.0 MC 090607 1978/08/25 159.0 MC 090607 1978/08/26 159.0 MC 090607 1978/08/27 158.0 MC 090607 1978/08/28 156.0 MC 090607 1978/08/29 152.0 MC 090607 1978/08/30 147.0 MC 090607 1978/08/31 143.0 MC 090607 1978/09/01 140.0 MC 090607 1978/09/02 136.0 MC 090607 1978/09/03 132.0 MC 090607 1978/09/04 130.0 MC 090607 1978/09/05 127.0 MC 090607 1978/09/06 129.0 MC 090607 1978/09/07 121.0 MC 090607 1978/09/08 117.0 MC 090607 1978/09/09 114.0 MC 090607 1978/09/10 111.0 MC 090607 1978/09/11 107.0 MC 090607 1978/09/12 104.0 MC 090607 1978/09/13 101.0 MC 090607 1978/09/14 98.40 MC 090607 1978/09/15 95.80 MC 090607 1978/09/16 93.30 MC 090607 1978/09/17 91.60 MC 090607 1978/09/18 89.70 MC 090607 1978/09/19 88.00 MC 090607 1978/09/20 86.30 MC 090607 1978/09/21 82.80 MC 090607 1978/09/22 81.20 MC 090607 1978/09/23 79.50 MC 090607 1978/09/24 77.90 MC 090607 1978/09/25 76.00 MC 090607 1978/09/26 75.40 MC 090607 1978/09/27 74.80 MC 090607 1978/09/28 74.20 MC 090607 1978/09/29 73.60 MC 090607 1978/09/30 73.00 MC 090607 1978/10/01 73.00 MC 090607 1978/10/02 73.00 MC 090607 1978/10/03 73.00 MC 090607 1978/10/04 72.60 MC 090607 1978/10/05 72.90 MC 090607 1978/10/06 71.70 MC 090607 1978/10/07 71.30 MC 090607 1978/10/08 71.60 MC 090607 1978/10/09 72.80 MC 090607 1978/10/10 73.00 MC 090607 1978/10/11 73.10 MC 090607 1978/10/12 73.10 MC 090607 1978/10/13 73.10 MC 090607 1978/10/14 73.50 MC 090607 1978/10/15 73.40 MC 090607 1978/10/16 73.10 MC 090607 1978/10/17 73.10 MC 090607 1978/10/18 73.10 MC 090607 1978/10/19 73.10 MC 090607 1978/10/20 73.10 MC 090607 1978/10/21 73.70 MC 090607 1978/10/22 73.60 MC 090607 1978/10/23 72.90 MC 090607 1978/10/24 73.10 MC 090607 1978/10/25 73.40 MC 090607 1978/10/26 73.20 MC 090607 1978/10/27 73.70 MC 090607 1978/10/28 73.40 MC 090607 1978/10/29 73.10 MC 090607 1978/10/30 72.80 MC 090607 1978/10/31 72.00 MC 090607 1978/11/01 71.30 MC 090607 1978/11/02 70.20 MC 090607 1978/11/03 69.50 MC 090607 1978/11/04 68.90 MC 090607 1978/11/05 67.50 MC 090607 1978/11/06 67.40 MC 090607 1978/11/07 67.50 MC 090607 1978/11/08 67.60 MC 090607 1978/11/09 67.50 MC 090607 1978/11/10 67.90 MC 090607 1978/11/11 68.60 MC 090607 1978/11/12 69.40 MC 090607 1978/11/13 68.80 MC 090607 1978/11/14 71.00 MC 090607 1978/11/15 71.80 MC 090607 1978/11/16 72.20 MC 090607 1978/11/17 72.60 MC 090607 1978/11/18 72.80 MC 090607 1978/11/19 73.10 MC 090607 1978/11/20 72.50 MC 090607 1978/11/21 70.80 MC 090607 1978/11/22 69.80 MC 090607 1978/11/23 69.10 MC 090607 1978/11/24 68.00 MC 090607 1978/11/25 67.40 MC 090607 1978/11/26 66.60 MC 090607 1978/11/27 64.90 MC 090607 1978/11/28 64.10 MC 090607 1978/11/29 63.70 MC 090607 1978/11/30 63.50 MC 090607 1978/12/01 62.50 E 090607 1978/12/02 62.00 E 090607 1978/12/03 63.90 E 090607 1978/12/04 65.40 E 090607 1978/12/05 67.00 E 090607 1978/12/06 69.00 E 090607 1978/12/07 69.00 E 090607 1978/12/08 68.40 E 090607 1978/12/09 66.90 E 090607 1978/12/10 64.00 E 090607 1978/12/11 62.00 E 090607 1978/12/12 60.00 E 090607 1978/12/13 58.80 E 090607 1978/12/14 57.00 E 090607 1978/12/15 55.40 E 090607 1978/12/16 54.00 E 090607 1978/12/17 52.00 E 090607 1978/12/18 50.00 E 090607 1978/12/19 49.10 E 090607 1978/12/20 47.90 E 090607 1978/12/21 46.10 E 090607 1978/12/22 45.00 E 090607 1978/12/23 44.00 E 090607 1978/12/24 42.80 E 090607 1978/12/25 41.80 E 090607 1978/12/26 40.30 E 090607 1978/12/27 39.50 E 090607 1978/12/28 38.40 E 090607 1978/12/29 37.30 E 090607 1978/12/30 36.30 E 090607 1978/12/31 35.50 E 090607 1979/01/01 34.60 E 090607 1979/01/02 33.70 E 090607 1979/01/03 33.00 E 090607 1979/01/04 32.10 E 090607 1979/01/05 31.40 E 090607 1979/01/06 30.50 E 090607 1979/01/07 30.00 E 090607 1979/01/08 29.20 E 090607 1979/01/09 28.60 E 090607 1979/01/10 28.00 E 090607 1979/01/11 27.30 E 090607 1979/01/12 26.80 E 090607 1979/01/13 26.30 E 090607 1979/01/14 25.70 E 090607 1979/01/15 25.00 E 090607 1979/01/16 24.50 E 090607 1979/01/17 24.10 E 090607 1979/01/18 23.50 E 090607 1979/01/19 23.70 MC 090607 1979/01/20 23.50 MC 090607 1979/01/21 23.10 MC 090607 1979/01/22 22.80 MC 090607 1979/01/23 22.50 MC 090607 1979/01/24 22.20 MC 090607 1979/01/25 21.90 MC 090607 1979/01/26 21.60 MC 090607 1979/01/27 21.40 MC 090607 1979/01/28 21.40 MC 090607 1979/01/29 21.40 MC 090607 1979/01/30 21.40 MC 090607 1979/01/31 21.40 MC 090607 1979/02/01 21.20 MC 090607 1979/02/02 21.00 MC 090607 1979/02/03 20.80 MC 090607 1979/02/04 20.40 MC 090607 1979/02/05 20.20 MC 090607 1979/02/06 20.20 MC 090607 1979/02/07 19.60 MC 090607 1979/02/08 19.20 MC 090607 1979/02/09 18.30 MC 090607 1979/02/10 18.70 MC 090607 1979/02/11 18.40 MC 090607 1979/02/12 18.20 MC 090607 1979/02/13 17.90 E 090607 1979/02/14 17.50 E 090607 1979/02/15 17.30 E 090607 1979/02/16 16.80 E 090607 1979/02/17 16.60 E 090607 1979/02/18 16.30 E 090607 1979/02/19 16.10 E 090607 1979/02/20 15.70 E 090607 1979/02/21 15.40 E 090607 1979/02/22 15.20 E 090607 1979/02/23 15.00 E 090607 1979/02/24 14.70 E 090607 1979/02/25 14.50 E 090607 1979/02/26 14.30 E 090607 1979/02/27 14.10 E 090607 1979/02/28 13.80 E 090607 1979/03/01 13.50 E 090607 1979/03/02 13.30 E 090607 1979/03/03 13.00 E 090607 1979/03/04 12.80 E 090607 1979/03/05 12.60 E 090607 1979/03/06 12.40 E 090607 1979/03/07 12.30 E 090607 1979/03/08 12.20 E 090607 1979/03/09 12.00 E 090607 1979/03/10 11.80 E 090607 1979/03/11 11.60 E 090607 1979/03/12 11.50 E 090607 1979/03/13 11.40 E 090607 1979/03/14 11.30 E 090607 1979/03/15 11.10 E 090607 1979/03/16 12.00 MC 090607 1979/03/17 11.80 MC 090607 1979/03/18 11.80 MC 090607 1979/03/19 11.70 MC 090607 1979/03/20 11.60 MC 090607 1979/03/21 11.40 MC 090607 1979/03/22 11.40 MC 090607 1979/03/23 11.50 MC 090607 1979/03/24 12.00 MC 090607 1979/03/25 12.70 MC 090607 1979/03/26 12.70 MC 090607 1979/03/27 12.60 MC 090607 1979/03/28 12.60 MC 090607 1979/03/29 12.70 MC 090607 1979/03/30 12.70 MC 090607 1979/03/31 13.10 MC 090607 1979/04/01 13.20 MC 090607 1979/04/02 13.30 MC 090607 1979/04/03 13.50 MC 090607 1979/04/04 13.60 MC 090607 1979/04/05 13.80 MC 090607 1979/04/06 14.00 MC 090607 1979/04/07 14.00 MC 090607 1979/04/08 14.10 MC 090607 1979/04/09 14.10 MC 090607 1979/04/10 14.10 MC 090607 1979/04/11 14.10 MC 090607 1979/04/12 14.10 MC 090607 1979/04/13 14.20 MC 090607 1979/04/14 14.40 MC 090607 1979/04/15 14.60 MC 090607 1979/04/16 14.70 MC 090607 1979/04/17 14.80 MC 090607 1979/04/18 15.00 MC 090607 1979/04/19 15.20 MC 090607 1979/04/20 15.50 MC 090607 1979/04/21 15.80 MC 090607 1979/04/22 16.70 MC 090607 1979/04/23 17.80 MC 090607 1979/04/24 18.90 MC 090607 1979/04/25 20.40 MC 090607 1979/04/26 25.50 MC 090607 1979/04/27 30.10 MC 090607 1979/04/28 34.20 MC 090607 1979/04/29 38.10 MC 090607 1979/04/30 42.50 MC 090607 1979/05/01 46.70 MC 090607 1979/05/02 51.50 MC 090607 1979/05/03 57.70 MC 090607 1979/05/04 65.50 MC 090607 1979/05/05 73.90 MC 090607 1979/05/06 84.00 MC 090607 1979/05/07 95.50 MC 090607 1979/05/08 110.0 MC 090607 1979/05/09 127.0 MC 090607 1979/05/10 146.0 MC 090607 1979/05/11 165.0 MC 090607 1979/05/12 185.0 MC 090607 1979/05/13 206.0 MC 090607 1979/05/14 227.0 MC 090607 1979/05/15 247.0 MC 090607 1979/05/16 265.0 MC 090607 1979/05/17 282.0 MC 090607 1979/05/18 295.0 MC 090607 1979/05/19 307.0 MC 090607 1979/05/20 315.0 MC 090607 1979/05/21 322.0 MC 090607 1979/05/22 323.0 MC 090607 1979/05/23 321.0 MC 090607 1979/05/24 318.0 MC 090607 1979/05/25 313.0 MC 090607 1979/05/26 304.0 MC 090607 1979/05/27 292.0 MC 090607 1979/05/28 278.0 MC 090607 1979/05/29 264.0 MC 090607 1979/05/30 250.0 MC 090607 1979/05/31 237.0 MC 090607 1979/06/01 222.0 MC 090607 1979/06/02 208.0 MC 090607 1979/06/03 190.0 MC 090607 1979/06/04 181.0 MC 090607 1979/06/05 169.0 MC 090607 1979/06/06 159.0 MC 090607 1979/06/07 151.0 MC 090607 1979/06/08 145.0 MC 090607 1979/06/09 140.0 MC 090607 1979/06/10 135.0 MC 090607 1979/06/11 130.0 MC 090607 1979/06/12 126.0 MC 090607 1979/06/13 122.0 MC 090607 1979/06/14 119.0 MC 090607 1979/06/15 117.0 MC 090607 1979/06/16 114.0 MC 090607 1979/06/17 114.0 MC 090607 1979/06/18 111.0 MC 090607 1979/06/19 109.0 MC 090607 1979/06/20 107.0 MC 090607 1979/06/21 105.0 MC 090607 1979/06/22 104.0 MC 090607 1979/06/23 107.0 MC 090607 1979/06/24 108.0 MC 090607 1979/06/25 106.0 MC 090607 1979/06/26 103.0 MC 090607 1979/06/27 100.0 MC 090607 1979/06/28 97.20 MC 090607 1979/06/29 94.80 MC 090607 1979/06/30 91.90 MC 090607 1979/07/01 88.50 MC 090607 1979/07/02 84.40 MC 090607 1979/07/03 80.70 MC 090607 1979/07/04 78.20 MC 090607 1979/07/05 76.30 MC 090607 1979/07/06 73.60 MC 090607 1979/07/07 71.20 MC 090607 1979/07/08 69.00 MC 090607 1979/07/09 67.00 MC 090607 1979/07/10 65.10 MC 090607 1979/07/11 64.70 MC 090607 1979/07/12 63.90 MC 090607 1979/07/13 62.10 MC 090607 1979/07/14 60.30 MC 090607 1979/07/15 59.40 MC 090607 1979/07/16 55.80 MC 090607 1979/07/17 54.80 MC 090607 1979/07/18 52.90 MC 090607 1979/07/19 50.60 MC 090607 1979/07/20 49.40 MC 090607 1979/07/21 47.40 MC 090607 1979/07/22 45.90 MC 090607 1979/07/23 44.90 MC 090607 1979/07/24 45.40 MC 090607 1979/07/25 46.60 MC 090607 1979/07/26 46.70 MC 090607 1979/07/27 46.10 MC 090607 1979/07/28 45.70 MC 090607 1979/07/29 44.90 MC 090607 1979/07/30 45.10 MC 090607 1979/07/31 45.50 MC 090607 1979/08/01 45.70 MC 090607 1979/08/02 46.00 MC 090607 1979/08/03 46.20 MC 090607 1979/08/04 46.40 MC 090607 1979/08/05 46.20 MC 090607 1979/08/06 45.60 MC 090607 1979/08/07 45.70 MC 090607 1979/08/08 44.30 MC 090607 1979/08/09 45.40 MC 090607 1979/08/10 47.50 MC 090607 1979/08/11 48.60 MC 090607 1979/08/12 50.70 MC 090607 1979/08/13 51.30 MC 090607 1979/08/14 52.20 MC 090607 1979/08/15 51.60 MC 090607 1979/08/16 50.80 MC 090607 1979/08/17 50.80 MC 090607 1979/08/18 50.90 MC 090607 1979/08/19 50.70 MC 090607 1979/08/20 50.00 MC 090607 1979/08/21 49.30 MC 090607 1979/08/22 48.10 MC 090607 1979/08/23 47.60 MC 090607 1979/08/24 47.30 MC 090607 1979/08/25 46.10 MC 090607 1979/08/26 45.80 MC 090607 1979/08/27 46.80 MC 090607 1979/08/28 47.40 MC 090607 1979/08/29 47.70 MC 090607 1979/08/30 49.10 MC 090607 1979/08/31 51.60 MC 090607 1979/09/01 54.50 MC 090607 1979/09/02 58.90 MC 090607 1979/09/03 63.30 MC 090607 1979/09/04 67.50 MC 090607 1979/09/05 71.90 MC 090607 1979/09/06 77.90 MC 090607 1979/09/07 84.40 MC 090607 1979/09/08 92.30 MC 090607 1979/09/09 100.0 MC 090607 1979/09/10 107.0 MC 090607 1979/09/11 116.0 MC 090607 1979/09/12 125.0 MC 090607 1979/09/13 133.0 MC 090607 1979/09/14 140.0 MC 090607 1979/09/15 145.0 MC 090607 1979/09/16 149.0 MC 090607 1979/09/17 157.0 MC 090607 1979/09/18 159.0 MC 090607 1979/09/19 162.0 MC 090607 1979/09/20 166.0 MC 090607 1979/09/21 166.0 MC 090607 1979/09/22 164.0 MC 090607 1979/09/23 162.0 MC 090607 1979/09/24 161.0 MC 090607 1979/09/25 158.0 MC 090607 1979/09/26 154.0 MC 090607 1979/09/27 152.0 MC 090607 1979/09/28 150.0 MC 090607 1979/09/29 147.0 MC 090607 1979/09/30 143.0 MC 090607 1979/10/01 137.0 MC 090607 1979/10/02 133.0 MC 090607 1979/10/03 131.0 MC 090607 1979/10/04 128.0 MC 090607 1979/10/05 125.0 MC 090607 1979/10/06 123.0 MC 090607 1979/10/07 124.0 MC 090607 1979/10/08 126.0 MC 090607 1979/10/09 128.0 MC 090607 1979/10/10 130.0 MC 090607 1979/10/11 133.0 MC 090607 1979/10/12 135.0 MC 090607 1979/10/13 136.0 MC 090607 1979/10/14 135.0 MC 090607 1979/10/15 136.0 MC 090607 1979/10/16 136.0 MC 090607 1979/10/17 135.0 MC 090607 1979/10/18 133.0 MC 090607 1979/10/19 133.0 MC 090607 1979/10/20 132.0 MC 090607 1979/10/21 133.0 MC 090607 1979/10/22 136.0 MC 090607 1979/10/23 144.0 MC 090607 1979/10/24 153.0 MC 090607 1979/10/25 165.0 MC 090607 1979/10/26 179.0 MC 090607 1979/10/27 191.0 MC 090607 1979/10/28 200.0 MC 090607 1979/10/29 206.0 MC 090607 1979/10/30 209.0 MC 090607 1979/10/31 210.0 MC 090607 1979/11/01 208.0 MC 090607 1979/11/02 204.0 MC 090607 1979/11/03 202.0 MC 090607 1979/11/04 198.0 MC 090607 1979/11/05 193.0 MC 090607 1979/11/06 188.0 MC 090607 1979/11/07 181.0 MC 090607 1979/11/08 175.0 MC 090607 1979/11/09 166.0 MC 090607 1979/11/10 160.0 MC 090607 1979/11/11 153.0 MC 090607 1979/11/12 147.0 MC 090607 1979/11/13 141.0 MC 090607 1979/11/14 135.0 MC 090607 1979/11/15 129.0 MC 090607 1979/11/16 123.0 MC 090607 1979/11/17 118.0 MC 090607 1979/11/18 113.0 MC 090607 1979/11/19 109.0 MC 090607 1979/11/20 105.0 MC 090607 1979/11/21 102.0 MC 090607 1979/11/22 99.20 MC 090607 1979/11/23 96.30 MC 090607 1979/11/24 94.00 MC 090607 1979/11/25 91.70 MC 090607 1979/11/26 90.10 MC 090607 1979/11/27 91.60 MC 090607 1979/11/28 92.90 MC 090607 1979/11/29 93.50 MC 090607 1979/11/30 93.70 MC 090607 1979/12/01 93.90 MC 090607 1979/12/02 93.90 MC 090607 1979/12/03 94.10 MC 090607 1979/12/04 94.10 MC 090607 1979/12/05 94.70 MC 090607 1979/12/06 94.50 MC 090607 1979/12/07 93.50 MC 090607 1979/12/08 89.00 MC 090607 1979/12/09 87.00 E 090607 1979/12/10 85.40 E 090607 1979/12/11 83.80 E 090607 1979/12/12 81.90 E 090607 1979/12/13 80.00 E 090607 1979/12/14 78.00 E 090607 1979/12/15 76.30 E 090607 1979/12/16 74.60 E 090607 1979/12/17 73.00 E 090607 1979/12/18 71.80 E 090607 1979/12/19 70.00 E 090607 1979/12/20 68.70 E 090607 1979/12/21 66.90 E 090607 1979/12/22 65.90 E 090607 1979/12/23 64.10 E 090607 1979/12/24 63.00 E 090607 1979/12/25 61.80 E 090607 1979/12/26 60.10 E 090607 1979/12/27 59.10 E 090607 1979/12/28 59.00 E 090607 1979/12/29 56.80 E 090607 1979/12/30 55.80 E 090607 1979/12/31 54.40 E 090607 1980/01/01 53.70 E 090607 1980/01/02 52.10 E 090607 1980/01/03 50.80 E 090607 1980/01/04 50.00 E 090607 1980/01/05 49.10 E 090607 1980/01/06 48.00 E 090607 1980/01/07 47.00 E 090607 1980/01/08 46.20 E 090607 1980/01/09 45.30 E 090607 1980/01/10 44.20 E 090607 1980/01/11 43.70 E 090607 1980/01/12 42.30 E 090607 1980/01/13 41.80 E 090607 1980/01/14 40.60 E 090607 1980/01/15 40.00 E 090607 1980/01/16 39.30 E 090607 1980/01/17 38.50 E 090607 1980/01/18 37.80 E 090607 1980/01/19 37.10 E 090607 1980/01/20 36.30 E 090607 1980/01/21 35.60 E 090607 1980/01/22 35.00 E 090607 1980/01/23 34.30 E 090607 1980/01/24 33.80 E 090607 1980/01/25 33.00 E 090607 1980/01/26 32.50 E 090607 1980/01/27 31.90 E 090607 1980/01/28 31.10 E 090607 1980/01/29 30.90 MC 090607 1980/01/30 30.70 MC 090607 1980/01/31 30.20 MC 090607 1980/02/01 29.40 MC 090607 1980/02/02 28.70 MC 090607 1980/02/03 28.40 MC 090607 1980/02/04 27.90 MC 090607 1980/02/05 27.40 MC 090607 1980/02/06 27.10 MC 090607 1980/02/07 26.50 MC 090607 1980/02/08 26.10 MC 090607 1980/02/09 25.70 MC 090607 1980/02/10 25.30 MC 090607 1980/02/11 25.00 MC 090607 1980/02/12 24.50 MC 090607 1980/02/13 24.20 MC 090607 1980/02/14 23.80 MC 090607 1980/02/15 23.40 MC 090607 1980/02/16 23.10 MC 090607 1980/02/17 22.80 MC 090607 1980/02/18 22.20 MC 090607 1980/02/19 21.90 MC 090607 1980/02/20 21.70 MC 090607 1980/02/21 21.30 MC 090607 1980/02/22 21.10 MC 090607 1980/02/23 20.70 MC 090607 1980/02/24 20.40 MC 090607 1980/02/25 20.00 MC 090607 1980/02/26 19.80 MC 090607 1980/02/27 19.30 MC 090607 1980/02/28 19.00 MC 090607 1980/02/29 18.50 MC 090607 1980/03/01 18.10 MC 090607 1980/03/02 17.80 MC 090607 1980/03/03 17.50 MC 090607 1980/03/04 17.30 MC 090607 1980/03/05 17.00 MC 090607 1980/03/06 16.60 MC 090607 1980/03/07 16.30 MC 090607 1980/03/08 16.20 MC 090607 1980/03/09 15.90 MC 090607 1980/03/10 15.70 MC 090607 1980/03/11 15.70 E 090607 1980/03/12 15.70 E 090607 1980/03/13 15.70 E 090607 1980/03/14 15.70 E 090607 1980/03/15 15.70 E 090607 1980/03/16 15.80 E 090607 1980/03/17 16.00 E 090607 1980/03/18 16.20 E 090607 1980/03/19 16.20 E 090607 1980/03/20 16.20 E 090607 1980/03/21 15.90 MC 090607 1980/03/22 15.70 MC 090607 1980/03/23 15.70 MC 090607 1980/03/24 15.60 MC 090607 1980/03/25 15.60 MC 090607 1980/03/26 15.60 MC 090607 1980/03/27 15.60 MC 090607 1980/03/28 15.70 MC 090607 1980/03/29 16.00 MC 090607 1980/03/30 16.00 MC 090607 1980/03/31 15.90 MC 090607 1980/04/01 15.80 MC 090607 1980/04/02 15.70 MC 090607 1980/04/03 15.50 MC 090607 1980/04/04 15.40 MC 090607 1980/04/05 15.10 MC 090607 1980/04/06 14.90 MC 090607 1980/04/07 15.00 MC 090607 1980/04/08 14.80 MC 090607 1980/04/09 14.70 MC 090607 1980/04/10 14.60 MC 090607 1980/04/11 14.60 MC 090607 1980/04/12 14.60 MC 090607 1980/04/13 14.80 MC 090607 1980/04/14 15.00 MC 090607 1980/04/15 15.00 MC 090607 1980/04/16 15.00 MC 090607 1980/04/17 15.00 MC 090607 1980/04/18 15.00 MC 090607 1980/04/19 15.10 MC 090607 1980/04/20 15.30 MC 090607 1980/04/21 15.30 MC 090607 1980/04/22 15.40 MC 090607 1980/04/23 15.80 MC 090607 1980/04/24 17.20 MC 090607 1980/04/25 20.30 MC 090607 1980/04/26 25.50 MC 090607 1980/04/27 30.20 MC 090607 1980/04/28 35.50 MC 090607 1980/04/29 42.00 MC 090607 1980/04/30 48.80 MC 090607 1980/05/01 56.20 MC 090607 1980/05/02 65.30 MC 090607 1980/05/03 74.10 MC 090607 1980/05/04 82.80 MC 090607 1980/05/05 93.00 MC 090607 1980/05/06 103.0 MC 090607 1980/05/07 112.0 MC 090607 1980/05/08 121.0 MC 090607 1980/05/09 130.0 MC 090607 1980/05/10 138.0 MC 090607 1980/05/11 147.0 MC 090607 1980/05/12 153.0 MC 090607 1980/05/13 159.0 MC 090607 1980/05/14 161.0 MC 090607 1980/05/15 163.0 MC 090607 1980/05/16 163.0 MC 090607 1980/05/17 162.0 MC 090607 1980/05/18 160.0 MC 090607 1980/05/19 157.0 MC 090607 1980/05/20 153.0 MC 090607 1980/05/21 149.0 MC 090607 1980/05/22 145.0 MC 090607 1980/05/23 141.0 MC 090607 1980/05/24 135.0 MC 090607 1980/05/25 129.0 MC 090607 1980/05/26 123.0 MC 090607 1980/05/27 117.0 MC 090607 1980/05/28 112.0 MC 090607 1980/05/29 108.0 MC 090607 1980/05/30 104.0 MC