Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1976-03-10 Station: 090606 Giard - à la sortie du lac Menouow Bassin versant: 1970 km² Régime: Naturel Coordonnées: (NAD83) 52° 46' 14" // -76° 9' 36" Date de création du fichier: 2016-12-13 22:05 Particularité(s): - Cette station hydrométrique se situait dans un tronçon de rivière qui a été inondé à la suite de la création du réservoir Opinaca (1980). - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 090606 1960/05/30 84.10 MC 090606 1960/05/31 77.00 MC 090606 1960/06/01 68.20 MC 090606 1960/06/02 61.70 MC 090606 1960/06/03 57.20 MC 090606 1960/06/04 53.20 MC 090606 1960/06/05 50.70 MC 090606 1960/06/06 47.30 MC 090606 1960/06/07 43.90 MC 090606 1960/06/08 41.90 MC 090606 1960/06/09 39.90 MC 090606 1960/06/10 38.80 MC 090606 1960/06/11 37.10 MC 090606 1960/06/12 36.00 MC 090606 1960/06/13 34.00 MC 090606 1960/06/14 32.60 MC 090606 1960/06/15 30.60 MC 090606 1960/06/16 30.30 MC 090606 1960/06/17 29.70 MC 090606 1960/06/18 28.60 MC 090606 1960/06/19 27.60 MC 090606 1960/06/20 26.50 MC 090606 1960/06/21 25.20 MC 090606 1960/06/22 24.40 MC 090606 1960/06/23 23.20 MC 090606 1960/06/24 22.70 MC 090606 1960/06/25 21.80 MC 090606 1960/06/26 20.50 MC 090606 1960/06/27 20.00 MC 090606 1960/06/28 20.00 MC 090606 1960/06/29 19.90 MC 090606 1960/06/30 19.70 MC 090606 1960/07/01 18.80 MC 090606 1960/07/02 18.40 MC 090606 1960/07/03 18.40 MC 090606 1960/07/04 18.10 MC 090606 1960/07/05 18.20 MC 090606 1960/07/06 18.40 MC 090606 1960/07/07 18.60 MC 090606 1960/07/08 19.00 MC 090606 1960/07/09 19.70 MC 090606 1960/07/10 20.00 MC 090606 1960/07/11 20.20 MC 090606 1960/07/12 20.20 MC 090606 1960/07/13 20.20 MC 090606 1960/07/14 20.20 MC 090606 1960/07/15 20.50 MC 090606 1960/07/16 19.90 MC 090606 1960/07/17 19.90 MC 090606 1960/07/18 19.90 MC 090606 1960/07/19 20.20 MC 090606 1960/07/20 20.20 MC 090606 1960/07/21 20.00 MC 090606 1960/07/22 20.20 MC 090606 1960/07/23 21.20 MC 090606 1960/07/24 20.50 MC 090606 1960/07/25 20.20 MC 090606 1960/07/26 20.70 MC 090606 1960/07/27 21.20 MC 090606 1960/07/28 20.90 MC 090606 1960/07/29 21.40 MC 090606 1960/07/30 22.50 MC 090606 1960/07/31 25.50 MC 090606 1960/08/01 26.80 MC 090606 1960/08/02 27.90 MC 090606 1960/08/03 29.40 MC 090606 1960/08/04 31.40 MC 090606 1960/08/05 33.10 MC 090606 1960/08/06 34.00 MC 090606 1960/08/07 33.10 MC 090606 1960/08/08 32.60 E 090606 1960/08/09 32.80 E 090606 1960/08/10 33.40 E 090606 1960/08/11 34.00 E 090606 1960/08/12 35.10 E 090606 1960/08/13 36.50 E 090606 1960/08/14 37.70 E 090606 1960/08/15 39.60 E 090606 1960/08/16 41.10 E 090606 1960/08/17 42.50 E 090606 1960/08/18 44.70 E 090606 1960/08/19 46.70 E 090606 1960/08/20 48.70 E 090606 1960/08/21 50.10 E 090606 1960/08/22 51.80 E 090606 1960/08/23 52.40 E 090606 1960/08/24 52.10 MC 090606 1960/08/25 48.10 MC 090606 1960/08/26 44.70 MC 090606 1960/08/27 42.20 MC 090606 1960/08/28 39.40 MC 090606 1960/08/29 36.50 MC 090606 1960/08/30 33.70 MC 090606 1960/08/31 32.60 MC 090606 1960/09/01 30.90 MC 090606 1960/09/02 29.40 MC 090606 1960/09/03 27.60 MC 090606 1960/09/04 27.00 MC 090606 1960/09/05 26.00 MC 090606 1960/09/06 24.70 MC 090606 1960/09/07 24.40 MC 090606 1960/09/08 23.40 MC 090606 1960/09/09 22.50 MC 090606 1960/09/10 22.00 MC 090606 1960/09/11 21.80 MC 090606 1960/09/12 21.20 MC 090606 1960/09/13 20.00 MC 090606 1960/09/14 19.90 MC 090606 1960/09/15 19.90 MC 090606 1960/09/16 19.90 MC 090606 1960/09/17 20.20 MC 090606 1960/09/18 21.60 MC 090606 1960/09/19 22.30 MC 090606 1960/09/20 23.40 MC 090606 1960/09/21 25.20 MC 090606 1960/09/22 26.80 MC 090606 1960/09/23 28.20 MC 090606 1960/09/24 30.00 MC 090606 1960/09/25 31.40 MC 090606 1960/09/26 32.80 MC 090606 1960/09/27 33.70 MC 090606 1960/09/28 34.80 MC 090606 1960/09/29 36.50 MC 090606 1960/09/30 38.20 MC 090606 1960/10/01 38.80 MC 090606 1960/10/02 40.20 MC 090606 1960/10/03 40.80 MC 090606 1960/10/04 41.30 MC 090606 1960/10/05 43.00 MC 090606 1960/10/06 49.60 MC 090606 1960/10/07 55.50 MC 090606 1960/10/08 66.30 MC 090606 1960/10/09 77.90 MC 090606 1960/10/10 89.20 MC 090606 1960/10/11 97.70 MC 090606 1960/10/12 102.0 MC 090606 1960/10/13 102.0 MC 090606 1960/10/14 102.0 MC 090606 1960/10/15 101.0 MC 090606 1960/10/16 98.50 MC 090606 1960/10/17 94.90 MC 090606 1960/10/18 92.00 MC 090606 1960/10/19 86.40 MC 090606 1960/10/20 86.40 MC 090606 1960/10/21 85.00 MC 090606 1960/10/22 83.80 MC 090606 1960/10/23 79.90 MC 090606 1960/10/24 77.90 MC 090606 1960/10/25 72.50 MC 090606 1960/10/26 69.40 MC 090606 1960/10/27 66.00 MC 090606 1960/10/28 61.20 MC 090606 1960/10/29 58.90 MC 090606 1960/10/30 56.40 MC 090606 1960/10/31 54.70 MC 090606 1960/11/01 53.20 MC 090606 1960/11/02 53.20 MC 090606 1960/11/03 53.20 MC 090606 1960/11/04 53.20 MC 090606 1960/11/05 53.20 MC 090606 1960/11/06 53.20 MC 090606 1960/11/07 52.10 MC 090606 1960/11/08 51.50 MC 090606 1960/11/09 52.10 MC 090606 1960/11/10 49.60 MC 090606 1960/11/11 48.10 MC 090606 1960/11/12 45.30 MC 090606 1960/11/13 43.90 MC 090606 1960/11/14 41.10 MC 090606 1960/11/15 39.90 MC 090606 1960/11/16 40.20 R 090606 1960/11/17 41.10 R 090606 1960/11/18 41.30 R 090606 1960/11/19 42.20 R 090606 1960/11/20 42.80 R 090606 1960/11/21 43.00 R 090606 1960/11/22 43.00 R 090606 1960/11/23 43.00 R 090606 1960/11/24 43.00 R 090606 1960/11/25 43.00 R 090606 1960/11/26 43.00 R 090606 1960/11/27 43.00 R 090606 1960/11/28 42.80 R 090606 1960/11/29 42.80 R 090606 1960/11/30 42.50 R 090606 1960/12/01 42.20 R 090606 1960/12/02 41.90 R 090606 1960/12/03 41.30 R 090606 1960/12/04 40.80 R 090606 1960/12/05 40.50 R 090606 1960/12/06 39.60 R 090606 1960/12/07 39.10 R 090606 1960/12/08 38.50 R 090606 1960/12/09 37.70 R 090606 1960/12/10 37.10 R 090606 1960/12/11 36.50 R 090606 1960/12/12 35.70 R 090606 1960/12/13 35.10 R 090606 1960/12/14 34.30 R 090606 1960/12/15 33.40 R 090606 1960/12/16 32.80 R 090606 1960/12/17 32.00 R 090606 1960/12/18 31.10 R 090606 1960/12/19 30.60 R 090606 1960/12/20 30.00 R 090606 1960/12/21 29.20 R 090606 1960/12/22 28.30 R 090606 1960/12/23 28.00 R 090606 1960/12/24 27.20 R 090606 1960/12/25 26.30 R 090606 1960/12/26 26.10 R 090606 1960/12/27 25.50 R 090606 1960/12/28 24.90 R 090606 1960/12/29 24.40 R 090606 1960/12/30 23.50 R 090606 1960/12/31 22.90 R 090606 1961/01/01 21.80 R 090606 1961/01/02 21.20 R 090606 1961/01/03 20.50 R 090606 1961/01/04 19.80 R 090606 1961/01/05 19.50 R 090606 1961/01/06 19.00 R 090606 1961/01/07 18.50 R 090606 1961/01/08 18.10 R 090606 1961/01/09 17.70 R 090606 1961/01/10 17.00 R 090606 1961/01/11 16.60 R 090606 1961/01/12 16.10 R 090606 1961/01/13 15.70 R 090606 1961/01/14 15.40 R 090606 1961/01/15 15.00 R 090606 1961/01/16 14.60 R 090606 1961/01/17 14.20 R 090606 1961/01/18 13.90 R 090606 1961/01/19 13.60 R 090606 1961/01/20 13.20 R 090606 1961/01/21 12.90 R 090606 1961/01/22 12.60 R 090606 1961/01/23 12.30 R 090606 1961/01/24 11.90 R 090606 1961/01/25 11.60 R 090606 1961/01/26 11.30 R 090606 1961/01/27 11.00 R 090606 1961/01/28 10.90 R 090606 1961/01/29 10.60 R 090606 1961/01/30 10.50 R 090606 1961/01/31 10.40 R 090606 1961/02/01 10.40 R 090606 1961/02/02 10.30 R 090606 1961/02/03 10.20 R 090606 1961/02/04 10.10 R 090606 1961/02/05 10.10 R 090606 1961/02/06 9.910 R 090606 1961/02/07 9.850 R 090606 1961/02/08 9.680 R 090606 1961/02/09 9.630 R 090606 1961/02/10 9.490 R 090606 1961/02/11 9.400 R 090606 1961/02/12 9.340 R 090606 1961/02/13 9.290 R 090606 1961/02/14 9.200 R 090606 1961/02/15 9.150 R 090606 1961/02/16 9.060 R 090606 1961/02/17 9.030 R 090606 1961/02/18 9.000 R 090606 1961/02/19 8.920 R 090606 1961/02/20 8.830 R 090606 1961/02/21 8.810 R 090606 1961/02/22 8.780 R 090606 1961/02/23 8.750 R 090606 1961/02/24 8.720 R 090606 1961/02/25 8.690 R 090606 1961/02/26 8.660 R 090606 1961/02/27 8.550 R 090606 1961/02/28 8.500 R 090606 1961/03/01 8.440 R 090606 1961/03/02 8.410 R 090606 1961/03/03 8.350 R 090606 1961/03/04 8.300 R 090606 1961/03/05 8.270 R 090606 1961/03/06 8.240 R 090606 1961/03/07 8.210 R 090606 1961/03/08 8.180 R 090606 1961/03/09 8.160 R 090606 1961/03/10 8.130 R 090606 1961/03/11 8.100 R 090606 1961/03/12 8.070 R 090606 1961/03/13 8.040 R 090606 1961/03/14 8.010 R 090606 1961/03/15 7.990 R 090606 1961/03/16 7.960 R 090606 1961/03/17 7.930 R 090606 1961/03/18 7.900 R 090606 1961/03/19 7.840 R 090606 1961/03/20 7.790 R 090606 1961/03/21 7.730 R 090606 1961/03/22 7.700 R 090606 1961/03/23 7.670 R 090606 1961/03/24 7.650 R 090606 1961/03/25 7.590 R 090606 1961/03/26 7.560 R 090606 1961/03/27 7.500 R 090606 1961/03/28 7.480 R 090606 1961/03/29 7.450 R 090606 1961/03/30 7.420 R 090606 1961/03/31 7.390 R 090606 1961/04/01 7.420 R 090606 1961/04/02 7.390 R 090606 1961/04/03 7.390 R 090606 1961/04/04 7.360 R 090606 1961/04/05 7.310 R 090606 1961/04/06 7.280 R 090606 1961/04/07 7.250 R 090606 1961/04/08 7.190 R 090606 1961/04/09 7.160 R 090606 1961/04/10 7.140 R 090606 1961/04/11 7.110 R 090606 1961/04/12 7.110 R 090606 1961/04/13 7.220 R 090606 1961/04/14 7.360 R 090606 1961/04/15 7.450 R 090606 1961/04/16 7.790 R 090606 1961/04/17 8.210 R 090606 1961/04/18 9.200 R 090606 1961/04/19 10.50 R 090606 1961/04/20 12.20 R 090606 1961/04/21 14.70 R 090606 1961/04/22 17.80 R 090606 1961/04/23 19.80 R 090606 1961/04/24 22.70 R 090606 1961/04/25 25.50 R 090606 1961/04/26 29.20 R 090606 1961/04/27 32.00 R 090606 1961/04/28 34.00 R 090606 1961/04/29 36.20 R 090606 1961/04/30 37.90 R 090606 1961/05/01 39.10 E 090606 1961/05/02 40.20 E 090606 1961/05/03 42.50 E 090606 1961/05/04 43.60 E 090606 1961/05/05 45.30 E 090606 1961/05/06 46.70 E 090606 1961/05/07 48.70 E 090606 1961/05/08 51.00 E 090606 1961/05/09 53.80 E 090606 1961/05/10 58.00 E 090606 1961/05/11 63.70 E 090606 1961/05/12 70.80 E 090606 1961/05/13 76.50 E 090606 1961/05/14 83.50 E 090606 1961/05/15 89.20 E 090606 1961/05/16 94.90 E 090606 1961/05/17 99.10 E 090606 1961/05/18 105.0 E 090606 1961/05/19 108.0 E 090606 1961/05/20 110.0 E 090606 1961/05/21 113.0 E 090606 1961/05/22 110.0 E 090606 1961/05/23 106.0 E 090606 1961/05/24 99.10 E 090606 1961/05/25 90.60 E 090606 1961/05/26 83.50 E 090606 1961/05/27 77.90 E 090606 1961/05/28 72.20 E 090606 1961/05/29 65.10 E 090606 1961/05/30 59.50 E 090606 1961/05/31 53.80 E 090606 1961/06/01 49.60 MC 090606 1961/06/02 45.30 MC 090606 1961/06/03 41.30 MC 090606 1961/06/04 39.90 MC 090606 1961/06/05 36.80 MC 090606 1961/06/06 34.30 MC 090606 1961/06/07 33.10 MC 090606 1961/06/08 30.90 MC 090606 1961/06/09 29.40 MC 090606 1961/06/10 27.60 MC 090606 1961/06/11 26.50 MC 090606 1961/06/12 25.70 MC 090606 1961/06/13 24.40 MC 090606 1961/06/14 23.40 MC 090606 1961/06/15 22.00 MC 090606 1961/06/16 22.30 MC 090606 1961/06/17 22.00 MC 090606 1961/06/18 22.30 MC 090606 1961/06/19 22.70 MC 090606 1961/06/20 23.70 MC 090606 1961/06/21 25.20 MC 090606 1961/06/22 25.50 MC 090606 1961/06/23 26.80 MC 090606 1961/06/24 27.90 MC 090606 1961/06/25 29.20 MC 090606 1961/06/26 30.60 MC 090606 1961/06/27 31.40 MC 090606 1961/06/28 32.80 MC 090606 1961/06/29 33.70 MC 090606 1961/06/30 35.70 MC 090606 1961/07/01 36.80 MC 090606 1961/07/02 37.40 MC 090606 1961/07/03 38.80 MC 090606 1961/07/04 39.10 MC 090606 1961/07/05 39.90 MC 090606 1961/07/06 40.20 MC 090606 1961/07/07 39.90 MC 090606 1961/07/08 39.90 MC 090606 1961/07/09 38.20 MC 090606 1961/07/10 37.40 MC 090606 1961/07/11 35.40 MC 090606 1961/07/12 32.30 MC 090606 1961/07/13 31.40 MC 090606 1961/07/14 29.70 MC 090606 1961/07/15 27.90 MC 090606 1961/07/16 26.50 MC 090606 1961/07/17 26.00 MC 090606 1961/07/18 26.80 MC 090606 1961/07/19 27.30 MC 090606 1961/07/20 27.00 MC 090606 1961/07/21 27.30 MC 090606 1961/07/22 27.30 MC 090606 1961/07/23 28.20 MC 090606 1961/07/24 28.90 MC 090606 1961/07/25 28.90 MC 090606 1961/07/26 28.60 MC 090606 1961/07/27 27.30 MC 090606 1961/07/28 26.20 MC 090606 1961/07/29 26.20 MC 090606 1961/07/30 25.20 MC 090606 1961/07/31 24.70 MC 090606 1961/08/01 24.70 MC 090606 1961/08/02 24.40 MC 090606 1961/08/03 24.00 MC 090606 1961/08/04 23.20 MC 090606 1961/08/05 22.30 MC 090606 1961/08/06 21.80 MC 090606 1961/08/07 21.20 MC 090606 1961/08/08 19.90 MC 090606 1961/08/09 19.20 MC 090606 1961/08/10 18.20 MC 090606 1961/08/11 17.90 MC 090606 1961/08/12 17.70 MC 090606 1961/08/13 17.70 MC 090606 1961/08/14 16.80 MC 090606 1961/08/15 16.80 MC 090606 1961/08/16 16.40 MC 090606 1961/08/17 16.40 MC 090606 1961/08/18 15.90 MC 090606 1961/08/19 16.80 MC 090606 1961/08/20 16.80 MC 090606 1961/08/21 17.70 MC 090606 1961/08/22 18.60 MC 090606 1961/08/23 19.70 MC 090606 1961/08/24 19.70 MC 090606 1961/08/25 18.60 MC 090606 1961/08/26 20.50 MC 090606 1961/08/27 20.50 MC 090606 1961/08/28 20.50 MC 090606 1961/08/29 20.50 MC 090606 1961/08/30 19.50 MC 090606 1961/08/31 18.40 MC 090606 1961/09/01 18.20 MC 090606 1961/09/02 19.20 MC 090606 1961/09/03 21.80 MC 090606 1961/09/04 22.50 MC 090606 1961/09/05 22.70 MC 090606 1961/09/06 23.70 MC 090606 1961/09/07 24.90 MC 090606 1961/09/08 26.20 MC 090606 1961/09/09 27.30 MC 090606 1961/09/10 28.90 MC 090606 1961/09/11 28.90 MC 090606 1961/09/12 27.30 MC 090606 1961/09/13 27.30 MC 090606 1961/09/14 27.30 MC 090606 1961/09/15 25.20 MC 090606 1961/09/16 24.70 MC 090606 1961/09/17 24.90 MC 090606 1961/09/18 26.20 MC 090606 1961/09/19 26.50 MC 090606 1961/09/20 26.00 MC 090606 1961/09/21 27.30 MC 090606 1961/09/22 27.60 MC 090606 1961/09/23 28.60 MC 090606 1961/09/24 30.60 MC 090606 1961/09/25 32.00 MC 090606 1961/09/26 32.30 MC 090606 1961/09/27 32.60 E 090606 1961/09/28 32.60 E 090606 1961/09/29 32.60 E 090606 1961/09/30 32.60 E 090606 1961/10/01 32.80 E 090606 1961/10/02 33.40 E 090606 1961/10/03 34.00 E 090606 1961/10/04 35.10 E 090606 1961/10/05 35.70 E 090606 1961/10/06 36.20 E 090606 1961/10/07 37.40 E 090606 1961/10/08 38.20 E 090606 1961/10/09 39.10 E 090606 1961/10/10 40.20 E 090606 1961/10/11 40.80 E 090606 1961/10/12 41.90 E 090606 1961/10/13 42.50 E 090606 1961/10/14 42.80 E 090606 1961/10/15 43.30 E 090606 1961/10/16 43.90 E 090606 1961/10/17 44.70 E 090606 1961/10/18 45.30 E 090606 1961/10/19 45.60 E 090606 1961/10/20 46.20 E 090606 1961/10/21 46.70 E 090606 1961/10/22 47.30 E 090606 1961/10/23 47.60 E 090606 1961/10/24 47.90 E 090606 1961/10/25 48.10 E 090606 1961/10/26 48.40 E 090606 1961/10/27 49.30 E 090606 1961/10/28 49.80 E 090606 1961/10/29 50.70 E 090606 1961/10/30 51.30 E 090606 1961/10/31 52.10 E 090606 1961/11/01 53.20 E 090606 1961/11/02 53.80 E 090606 1961/11/03 54.90 E 090606 1961/11/04 56.60 E 090606 1961/11/05 59.50 E 090606 1961/11/06 62.30 E 090606 1961/11/07 65.10 E 090606 1961/11/08 66.50 E 090606 1961/11/09 66.80 E 090606 1961/11/10 66.80 E 090606 1961/11/11 66.50 E 090606 1961/11/12 65.70 E 090606 1961/11/13 65.10 E 090606 1961/11/14 64.00 E 090606 1961/11/15 63.40 E 090606 1961/11/16 62.60 E 090606 1961/11/17 62.30 E 090606 1961/11/18 62.00 E 090606 1961/11/19 61.70 E 090606 1961/11/20 61.20 E 090606 1961/11/21 60.90 E 090606 1961/11/22 60.30 E 090606 1961/11/23 60.00 E 090606 1961/11/24 59.50 E 090606 1961/11/25 59.20 E 090606 1961/11/26 58.30 E 090606 1961/11/27 58.00 E 090606 1961/11/28 57.20 E 090606 1961/11/29 56.60 E 090606 1961/11/30 56.40 E 090606 1961/12/01 56.10 E 090606 1961/12/02 55.20 R 090606 1961/12/03 54.10 R 090606 1961/12/04 53.80 R 090606 1961/12/05 52.70 R 090606 1961/12/06 51.50 R 090606 1961/12/07 51.00 R 090606 1961/12/08 49.60 R 090606 1961/12/09 48.10 R 090606 1961/12/10 46.70 R 090606 1961/12/11 45.30 R 090606 1961/12/12 45.00 R 090606 1961/12/13 43.60 R 090606 1961/12/14 42.50 R 090606 1961/12/15 41.30 R 090606 1961/12/16 40.20 R 090606 1961/12/17 39.60 R 090606 1961/12/18 38.20 R 090606 1961/12/19 37.40 R 090606 1961/12/20 36.80 R 090606 1961/12/21 35.70 R 090606 1961/12/22 35.40 R 090606 1961/12/23 34.00 R 090606 1961/12/24 33.40 R 090606 1961/12/25 32.60 R 090606 1961/12/26 31.10 R 090606 1961/12/27 30.30 R 090606 1961/12/28 29.70 R 090606 1961/12/29 28.90 R 090606 1961/12/30 28.00 R 090606 1961/12/31 27.50 R 090606 1962/01/01 26.20 R 090606 1962/01/02 25.20 R 090606 1962/01/03 24.40 R 090606 1962/01/04 23.80 R 090606 1962/01/05 22.90 R 090606 1962/01/06 22.10 R 090606 1962/01/07 21.50 R 090606 1962/01/08 20.70 R 090606 1962/01/09 20.10 R 090606 1962/01/10 19.50 R 090606 1962/01/11 18.80 R 090606 1962/01/12 18.30 R 090606 1962/01/13 17.70 R 090606 1962/01/14 17.00 R 090606 1962/01/15 16.70 R 090606 1962/01/16 16.10 R 090606 1962/01/17 15.40 R 090606 1962/01/18 15.10 R 090606 1962/01/19 14.70 R 090606 1962/01/20 14.20 R 090606 1962/01/21 13.70 R 090606 1962/01/22 13.30 R 090606 1962/01/23 12.90 R 090606 1962/01/24 12.50 R 090606 1962/01/25 12.20 R 090606 1962/01/26 11.90 R 090606 1962/01/27 11.30 R 090606 1962/01/28 11.00 R 090606 1962/01/29 10.80 R 090606 1962/01/30 10.50 R 090606 1962/01/31 10.20 R 090606 1962/02/01 9.910 R 090606 1962/02/02 9.630 R 090606 1962/02/03 9.340 R 090606 1962/02/04 9.060 R 090606 1962/02/05 8.780 R 090606 1962/02/06 8.640 R 090606 1962/02/07 8.350 R 090606 1962/02/08 8.210 R 090606 1962/02/09 8.010 R 090606 1962/02/10 7.870 R 090606 1962/02/11 7.650 R 090606 1962/02/12 7.450 R 090606 1962/02/13 7.080 R 090606 1962/02/14 7.140 R 090606 1962/02/15 6.970 R 090606 1962/02/16 6.800 R 090606 1962/02/17 6.650 R 090606 1962/02/18 6.510 R 090606 1962/02/19 6.310 R 090606 1962/02/20 6.230 R 090606 1962/02/21 6.090 R 090606 1962/02/22 5.950 R 090606 1962/02/23 5.800 R 090606 1962/02/24 5.660 R 090606 1962/02/25 5.520 R 090606 1962/02/26 5.440 R 090606 1962/02/27 5.320 R 090606 1962/02/28 5.180 R 090606 1962/03/01 4.980 R 090606 1962/03/02 4.930 R 090606 1962/03/03 4.810 R 090606 1962/03/04 4.760 R 090606 1962/03/05 4.700 R 090606 1962/03/06 4.620 R 090606 1962/03/07 4.530 R 090606 1962/03/08 4.470 R 090606 1962/03/09 4.420 R 090606 1962/03/10 4.360 R 090606 1962/03/11 4.330 R 090606 1962/03/12 4.280 R 090606 1962/03/13 4.250 R 090606 1962/03/14 4.220 R 090606 1962/03/15 4.190 R 090606 1962/03/16 4.160 R 090606 1962/03/17 4.130 R 090606 1962/03/18 4.110 R 090606 1962/03/19 4.080 R 090606 1962/03/20 4.050 R 090606 1962/03/21 4.020 R 090606 1962/03/22 3.960 R 090606 1962/03/23 3.940 R 090606 1962/03/24 3.910 R 090606 1962/03/25 3.880 R 090606 1962/03/26 3.850 R 090606 1962/03/27 3.850 R 090606 1962/03/28 3.820 R 090606 1962/03/29 3.820 R 090606 1962/03/30 3.790 R 090606 1962/03/31 3.790 R 090606 1962/04/01 3.790 R 090606 1962/04/02 3.790 R 090606 1962/04/03 3.770 R 090606 1962/04/04 3.770 R 090606 1962/04/05 3.740 R 090606 1962/04/06 3.710 R 090606 1962/04/07 3.680 R 090606 1962/04/08 3.650 R 090606 1962/04/09 3.650 R 090606 1962/04/10 3.620 R 090606 1962/04/11 3.620 R 090606 1962/04/12 3.620 R 090606 1962/04/13 3.620 R 090606 1962/04/14 3.600 R 090606 1962/04/15 3.620 R 090606 1962/04/16 3.620 R 090606 1962/04/17 3.620 R 090606 1962/04/18 3.620 R 090606 1962/04/19 3.620 R 090606 1962/04/20 3.620 R 090606 1962/04/21 3.620 R 090606 1962/04/22 3.620 R 090606 1962/04/23 3.620 R 090606 1962/04/24 3.620 R 090606 1962/04/25 3.620 R 090606 1962/04/26 3.650 R 090606 1962/04/27 3.680 R 090606 1962/04/28 3.770 R 090606 1962/04/29 3.850 R 090606 1962/04/30 3.960 R 090606 1962/05/01 4.110 R 090606 1962/05/02 4.250 R 090606 1962/05/03 4.760 R 090606 1962/05/04 5.150 R 090606 1962/05/05 5.660 R 090606 1962/05/06 6.510 R 090606 1962/05/07 8.070 R 090606 1962/05/08 10.80 R 090606 1962/05/09 17.00 R 090606 1962/05/10 25.50 R 090606 1962/05/11 42.50 R 090606 1962/05/12 56.60 E 090606 1962/05/13 70.80 E 090606 1962/05/14 85.00 E 090606 1962/05/15 102.0 E 090606 1962/05/16 125.0 E 090606 1962/05/17 142.0 E 090606 1962/05/18 153.0 E 090606 1962/05/19 159.0 E 090606 1962/05/20 159.0 E 090606 1962/05/21 153.0 E 090606 1962/05/22 142.0 E 090606 1962/05/23 133.0 E 090606 1962/05/24 125.0 E 090606 1962/05/25 116.0 E 090606 1962/05/26 110.0 E 090606 1962/05/27 103.0 E 090606 1962/05/28 99.10 E 090606 1962/05/29 93.40 E 090606 1962/05/30 87.80 E 090606 1962/05/31 85.00 E 090606 1962/06/01 82.10 E 090606 1962/06/02 79.30 E 090606 1962/06/03 75.00 E 090606 1962/06/04 72.20 E 090606 1962/06/05 69.40 E 090606 1962/06/06 68.00 E 090606 1962/06/07 63.70 MC 090606 1962/06/08 60.90 MC 090606 1962/06/09 59.50 MC 090606 1962/06/10 57.80 MC 090606 1962/06/11 55.20 MC 090606 1962/06/12 53.20 MC 090606 1962/06/13 52.10 MC 090606 1962/06/14 48.10 MC 090606 1962/06/15 44.70 MC 090606 1962/06/16 41.30 MC 090606 1962/06/17 38.80 MC 090606 1962/06/18 36.80 MC 090606 1962/06/19 34.80 MC 090606 1962/06/20 32.60 MC 090606 1962/06/21 30.90 MC 090606 1962/06/22 29.20 MC 090606 1962/06/23 28.60 MC 090606 1962/06/24 26.80 MC 090606 1962/06/25 26.00 MC 090606 1962/06/26 24.20 MC 090606 1962/06/27 23.00 MC 090606 1962/06/28 22.50 MC 090606 1962/06/29 22.00 MC 090606 1962/06/30 20.90 MC 090606 1962/07/01 20.50 MC 090606 1962/07/02 19.20 MC 090606 1962/07/03 18.80 MC 090606 1962/07/04 18.40 MC 090606 1962/07/05 17.50 MC 090606 1962/07/06 17.00 MC 090606 1962/07/07 16.40 MC 090606 1962/07/08 16.10 MC 090606 1962/07/09 17.20 MC 090606 1962/07/10 17.30 MC 090606 1962/07/11 17.50 MC 090606 1962/07/12 17.70 MC 090606 1962/07/13 17.90 MC 090606 1962/07/14 17.90 MC 090606 1962/07/15 18.20 MC 090606 1962/07/16 18.60 MC 090606 1962/07/17 18.20 MC 090606 1962/07/18 17.50 MC 090606 1962/07/19 17.00 MC 090606 1962/07/20 16.30 MC 090606 1962/07/21 16.40 MC 090606 1962/07/22 15.60 MC 090606 1962/07/23 15.50 MC 090606 1962/07/24 15.10 MC 090606 1962/07/25 15.60 MC 090606 1962/07/26 17.30 MC 090606 1962/07/27 19.50 MC 090606 1962/07/28 22.50 MC 090606 1962/07/29 27.00 MC 090606 1962/07/30 34.30 MC 090606 1962/07/31 43.30 MC 090606 1962/08/01 49.80 MC 090606 1962/08/02 55.20 MC 090606 1962/08/03 57.20 MC 090606 1962/08/04 58.60 MC 090606 1962/08/05 58.00 MC 090606 1962/08/06 55.20 MC 090606 1962/08/07 51.50 MC 090606 1962/08/08 47.30 MC 090606 1962/08/09 43.90 MC 090606 1962/08/10 40.80 MC 090606 1962/08/11 37.90 MC 090606 1962/08/12 34.30 MC 090606 1962/08/13 35.10 MC 090606 1962/08/14 33.70 MC 090606 1962/08/15 32.80 MC 090606 1962/08/16 32.30 MC 090606 1962/08/17 31.70 MC 090606 1962/08/18 32.30 MC 090606 1962/08/19 32.60 MC 090606 1962/08/20 33.10 MC 090606 1962/08/21 32.80 MC 090606 1962/08/22 32.80 MC 090606 1962/08/23 32.30 MC 090606 1962/08/24 31.10 MC 090606 1962/08/25 29.70 MC 090606 1962/08/26 29.20 MC 090606 1962/08/27 28.90 MC 090606 1962/08/28 28.20 MC 090606 1962/08/29 26.50 MC 090606 1962/08/30 25.70 MC 090606 1962/08/31 24.00 MC 090606 1962/09/01 26.50 MC 090606 1962/09/02 27.00 MC 090606 1962/09/03 29.20 MC 090606 1962/09/04 31.10 MC 090606 1962/09/05 33.40 MC 090606 1962/09/06 36.00 MC 090606 1962/09/07 38.20 MC 090606 1962/09/08 41.30 MC 090606 1962/09/09 43.00 MC 090606 1962/09/10 43.00 MC 090606 1962/09/11 42.50 MC 090606 1962/09/12 41.10 MC 090606 1962/09/13 39.40 MC 090606 1962/09/14 38.80 MC 090606 1962/09/15 36.50 MC 090606 1962/09/16 35.70 MC 090606 1962/09/17 35.10 MC 090606 1962/09/18 34.30 MC 090606 1962/09/19 33.70 MC 090606 1962/09/20 32.60 MC 090606 1962/09/21 32.80 MC 090606 1962/09/22 34.00 MC 090606 1962/09/23 34.80 MC 090606 1962/09/24 35.70 MC 090606 1962/09/25 36.00 MC 090606 1962/09/26 34.80 MC 090606 1962/09/27 41.10 MC 090606 1962/09/28 39.90 MC 090606 1962/09/29 33.70 MC 090606 1962/09/30 31.40 MC 090606 1962/10/01 31.10 MC 090606 1962/10/02 29.20 MC 090606 1962/10/03 26.80 MC 090606 1962/10/04 26.80 MC 090606 1962/10/05 26.80 MC 090606 1962/10/06 24.20 MC 090606 1962/10/07 24.20 MC 090606 1962/10/08 24.20 MC 090606 1962/10/09 22.30 MC 090606 1962/10/10 21.80 MC 090606 1962/10/11 21.80 MC 090606 1962/10/12 21.80 MC 090606 1962/10/13 21.60 MC 090606 1962/10/14 19.70 MC 090606 1962/10/15 19.70 MC 090606 1962/10/16 19.70 MC 090606 1962/10/17 19.70 MC 090606 1962/10/18 19.70 MC 090606 1962/10/19 21.80 MC 090606 1962/10/20 22.30 MC 090606 1962/10/21 25.20 MC 090606 1962/10/22 28.20 MC 090606 1962/10/23 31.40 MC 090606 1962/10/24 35.40 MC 090606 1962/10/25 37.40 MC 090606 1962/10/26 39.40 MC 090606 1962/10/27 41.10 MC 090606 1962/10/28 43.00 MC 090606 1962/10/29 39.90 MC 090606 1962/10/30 39.40 MC 090606 1962/10/31 39.40 MC 090606 1962/11/01 35.70 MC 090606 1962/11/02 35.40 MC 090606 1962/11/03 32.60 MC 090606 1962/11/04 32.60 MC 090606 1962/11/05 32.30 MC 090606 1962/11/06 29.40 MC 090606 1962/11/07 29.40 MC 090606 1962/11/08 28.90 MC 090606 1962/11/09 26.50 MC 090606 1962/11/10 26.50 MC 090606 1962/11/11 26.00 MC 090606 1962/11/12 24.00 MC 090606 1962/11/13 24.00 MC 090606 1962/11/14 23.70 MC 090606 1962/11/15 21.60 MC 090606 1962/11/16 21.40 MC 090606 1962/11/17 19.50 MC 090606 1962/11/18 19.50 MC 090606 1962/11/19 19.50 MC 090606 1962/11/20 19.20 MC 090606 1962/11/21 19.20 MC 090606 1962/11/22 19.20 MC 090606 1962/11/23 18.40 MC 090606 1962/11/24 17.30 MC 090606 1962/11/25 17.00 E 090606 1962/11/26 16.80 E 090606 1962/11/27 16.70 E 090606 1962/11/28 16.70 E 090606 1962/11/29 16.60 E 090606 1962/11/30 16.50 E 090606 1962/12/01 16.40 E 090606 1962/12/02 16.40 E 090606 1962/12/03 16.40 E 090606 1962/12/04 16.40 E 090606 1962/12/05 16.40 R 090606 1962/12/06 16.40 R 090606 1962/12/07 16.40 R 090606 1962/12/08 16.30 R 090606 1962/12/09 16.30 R 090606 1962/12/10 16.20 R 090606 1962/12/11 16.10 R 090606 1962/12/12 16.10 R 090606 1962/12/13 16.10 R 090606 1962/12/14 16.00 R 090606 1962/12/15 15.90 R 090606 1962/12/16 15.90 R 090606 1962/12/17 15.80 R 090606 1962/12/18 15.70 R 090606 1962/12/19 15.60 R 090606 1962/12/20 15.50 R 090606 1962/12/21 15.40 R 090606 1962/12/22 15.30 R 090606 1962/12/23 15.10 R 090606 1962/12/24 15.00 R 090606 1962/12/25 14.90 R 090606 1962/12/26 14.70 R 090606 1962/12/27 14.60 R 090606 1962/12/28 14.30 R 090606 1962/12/29 14.20 R 090606 1962/12/30 14.10 R 090606 1962/12/31 14.00 R 090606 1963/01/01 13.70 R 090606 1963/01/02 13.60 R 090606 1963/01/03 13.50 R 090606 1963/01/04 13.30 R 090606 1963/01/05 13.00 R 090606 1963/01/06 12.90 R 090606 1963/01/07 12.70 R 090606 1963/01/08 12.60 R 090606 1963/01/09 12.50 R 090606 1963/01/10 12.30 R 090606 1963/01/11 12.20 R 090606 1963/01/12 12.00 R 090606 1963/01/13 11.90 R 090606 1963/01/14 11.80 R 090606 1963/01/15 11.50 R 090606 1963/01/16 11.30 R 090606 1963/01/17 11.20 R 090606 1963/01/18 11.10 R 090606 1963/01/19 11.00 R 090606 1963/01/20 10.90 R 090606 1963/01/21 10.80 R 090606 1963/01/22 10.60 R 090606 1963/01/23 10.50 R 090606 1963/01/24 10.30 R 090606 1963/01/25 10.20 R 090606 1963/01/26 10.10 R 090606 1963/01/27 9.910 R 090606 1963/01/28 9.850 R 090606 1963/01/29 9.770 R 090606 1963/01/30 9.630 R 090606 1963/01/31 9.570 R 090606 1963/02/01 9.490 R 090606 1963/02/02 9.340 R 090606 1963/02/03 9.290 R 090606 1963/02/04 9.120 R 090606 1963/02/05 9.060 R 090606 1963/02/06 8.920 R 090606 1963/02/07 8.780 R 090606 1963/02/08 8.640 R 090606 1963/02/09 8.580 R 090606 1963/02/10 8.500 R 090606 1963/02/11 8.410 R 090606 1963/02/12 8.270 R 090606 1963/02/13 8.210 R 090606 1963/02/14 8.130 R 090606 1963/02/15 7.990 R 090606 1963/02/16 7.930 R 090606 1963/02/17 7.790 R 090606 1963/02/18 7.700 R 090606 1963/02/19 7.650 R 090606 1963/02/20 7.500 R 090606 1963/02/21 7.360 R 090606 1963/02/22 7.310 R 090606 1963/02/23 7.220 R 090606 1963/02/24 7.140 R 090606 1963/02/25 7.080 R 090606 1963/02/26 6.940 R 090606 1963/02/27 6.850 R 090606 1963/02/28 6.800 R 090606 1963/03/01 6.650 R 090606 1963/03/02 6.510 R 090606 1963/03/03 6.460 R 090606 1963/03/04 6.400 R 090606 1963/03/05 6.290 R 090606 1963/03/06 6.230 R 090606 1963/03/07 6.170 R 090606 1963/03/08 6.030 R 090606 1963/03/09 5.950 R 090606 1963/03/10 5.890 R 090606 1963/03/11 5.800 R 090606 1963/03/12 5.720 R 090606 1963/03/13 5.660 R 090606 1963/03/14 5.610 R 090606 1963/03/15 5.520 R 090606 1963/03/16 5.470 R 090606 1963/03/17 5.380 R 090606 1963/03/18 5.320 R 090606 1963/03/19 5.240 R 090606 1963/03/20 5.150 R 090606 1963/03/21 5.100 R 090606 1963/03/22 5.040 R 090606 1963/03/23 4.960 R 090606 1963/03/24 4.870 R 090606 1963/03/25 4.810 R 090606 1963/03/26 4.760 R 090606 1963/03/27 4.670 R 090606 1963/03/28 4.590 R 090606 1963/03/29 4.530 R 090606 1963/03/30 4.500 R 090606 1963/03/31 4.470 R 090606 1963/04/01 4.450 R 090606 1963/04/02 4.420 R 090606 1963/04/03 4.420 R 090606 1963/04/04 4.390 R 090606 1963/04/05 4.360 R 090606 1963/04/06 4.330 R 090606 1963/04/07 4.330 R 090606 1963/04/08 4.300 R 090606 1963/04/09 4.300 R 090606 1963/04/10 4.300 R 090606 1963/04/11 4.300 R 090606 1963/04/12 4.280 R 090606 1963/04/13 4.280 R 090606 1963/04/14 4.300 R 090606 1963/04/15 4.330 R 090606 1963/04/16 4.390 R 090606 1963/04/17 4.530 R 090606 1963/04/18 4.760 R 090606 1963/04/19 5.100 R 090606 1963/04/20 5.660 R 090606 1963/04/21 6.800 R 090606 1963/04/22 7.930 R 090606 1963/04/23 9.630 R 090606 1963/04/24 12.20 R 090606 1963/04/25 15.60 R 090606 1963/04/26 21.50 R 090606 1963/04/27 25.20 MC 090606 1963/04/28 39.90 MC 090606 1963/04/29 54.70 MC 090606 1963/04/30 69.40 MC 090606 1963/05/01 86.40 MC 090606 1963/05/02 100.0 MC 090606 1963/05/03 113.0 MC 090606 1963/05/04 120.0 MC 090606 1963/05/05 125.0 MC 090606 1963/05/06 132.0 MC 090606 1963/05/07 134.0 MC 090606 1963/05/08 134.0 MC 090606 1963/05/09 125.0 MC 090606 1963/05/10 118.0 MC 090606 1963/05/11 108.0 MC 090606 1963/05/12 99.40 MC 090606 1963/05/13 92.60 MC 090606 1963/05/14 87.20 MC 090606 1963/05/15 86.40 MC 090606 1963/05/16 86.40 MC 090606 1963/05/17 87.20 MC 090606 1963/05/18 90.30 MC 090606 1963/05/19 94.00 MC 090606 1963/05/20 101.0 MC 090606 1963/05/21 105.0 MC 090606 1963/05/22 109.0 MC 090606 1963/05/23 111.0 MC 090606 1963/05/24 110.0 MC 090606 1963/05/25 109.0 MC 090606 1963/05/26 102.0 MC 090606 1963/05/27 97.40 MC 090606 1963/05/28 94.60 MC 090606 1963/05/29 88.90 MC 090606 1963/05/30 83.50 MC 090606 1963/05/31 84.70 MC 090606 1963/06/01 77.60 MC 090606 1963/06/02 77.60 MC 090606 1963/06/03 77.00 MC 090606 1963/06/04 77.00 MC 090606 1963/06/05 77.00 MC 090606 1963/06/06 75.30 MC 090606 1963/06/07 71.40 MC 090606 1963/06/08 70.50 MC 090606 1963/06/09 64.60 MC 090606 1963/06/10 59.50 MC 090606 1963/06/11 55.20 MC 090606 1963/06/12 50.70 MC 090606 1963/06/13 48.10 MC 090606 1963/06/14 45.30 MC 090606 1963/06/15 41.30 MC 090606 1963/06/16 37.90 MC 090606 1963/06/17 37.10 MC 090606 1963/06/18 34.00 MC 090606 1963/06/19 34.00 MC 090606 1963/06/20 31.10 MC 090606 1963/06/21 30.30 MC 090606 1963/06/22 27.60 MC 090606 1963/06/23 27.00 MC 090606 1963/06/24 24.70 MC 090606 1963/06/25 24.70 MC 090606 1963/06/26 24.70 MC 090606 1963/06/27 23.40 MC 090606 1963/06/28 22.00 MC 090606 1963/06/29 22.00 MC 090606 1963/06/30 21.80 MC 090606 1963/07/01 20.00 MC 090606 1963/07/02 19.70 MC 090606 1963/07/03 19.00 MC 090606 1963/07/04 18.20 MC 090606 1963/07/05 17.90 MC 090606 1963/07/06 17.00 MC 090606 1963/07/07 16.60 MC 090606 1963/07/08 15.80 MC 090606 1963/07/09 090606 1963/07/10 18.40 MC 090606 1963/07/11 19.50 MC 090606 1963/07/12 20.00 MC 090606 1963/07/13 20.70 MC 090606 1963/07/14 21.40 MC 090606 1963/07/15 22.00 MC 090606 1963/07/16 23.00 MC 090606 1963/07/17 23.70 MC 090606 1963/07/18 24.40 MC 090606 1963/07/19 26.20 MC 090606 1963/07/20 28.90 MC 090606 1963/07/21 29.70 MC 090606 1963/07/22 32.30 MC 090606 1963/07/23 35.10 MC 090606 1963/07/24 36.00 MC 090606 1963/07/25 37.10 MC 090606 1963/07/26 38.20 MC 090606 1963/07/27 38.80 MC 090606 1963/07/28 38.80 MC 090606 1963/07/29 38.80 MC 090606 1963/07/30 38.80 MC 090606 1963/07/31 40.80 MC 090606 1963/08/01 42.50 MC 090606 1963/08/02 43.90 MC 090606 1963/08/03 46.40 MC 090606 1963/08/04 46.40 MC 090606 1963/08/05 46.40 MC 090606 1963/08/06 46.40 MC 090606 1963/08/07 45.90 MC 090606 1963/08/08 42.50 MC 090606 1963/08/09 39.90 MC 090606 1963/08/10 38.20 MC 090606 1963/08/11 34.80 MC 090606 1963/08/12 34.30 MC 090606 1963/08/13 31.40 MC 090606 1963/08/14 31.40 MC 090606 1963/08/15 29.20 MC 090606 1963/08/16 28.60 MC 090606 1963/08/17 28.60 MC 090606 1963/08/18 25.70 MC 090606 1963/08/19 25.70 MC 090606 1963/08/20 25.50 MC 090606 1963/08/21 23.20 MC 090606 1963/08/22 22.00 MC 090606 1963/08/23 20.90 MC 090606 1963/08/24 18.80 MC 090606 1963/08/25 18.60 MC 090606 1963/08/26 18.40 MC 090606 1963/08/27 18.10 MC 090606 1963/08/28 17.90 MC 090606 1963/08/29 17.00 MC 090606 1963/08/30 15.90 MC 090606 1963/08/31 16.10 MC 090606 1963/09/01 15.50 MC 090606 1963/09/02 14.70 MC 090606 1963/09/03 14.70 MC 090606 1963/09/04 14.80 MC 090606 1963/09/05 14.80 MC 090606 1963/09/06 15.00 MC 090606 1963/09/07 15.00 MC 090606 1963/09/08 15.10 MC 090606 1963/09/09 15.30 MC 090606 1963/09/10 15.30 MC 090606 1963/09/11 15.50 MC 090606 1963/09/12 15.50 MC 090606 1963/09/13 15.60 MC 090606 1963/09/14 14.40 MC 090606 1963/09/15 14.60 MC 090606 1963/09/16 15.60 MC 090606 1963/09/17 15.90 MC 090606 1963/09/18 15.90 MC 090606 1963/09/19 16.10 MC 090606 1963/09/20 16.10 MC 090606 1963/09/21 16.30 MC 090606 1963/09/22 16.40 MC 090606 1963/09/23 16.40 MC 090606 1963/09/24 16.60 MC 090606 1963/09/25 16.60 MC 090606 1963/09/26 16.80 MC 090606 1963/09/27 16.80 MC 090606 1963/09/28 17.00 MC 090606 1963/09/29 18.10 MC 090606 1963/09/30 18.20 MC 090606 1963/10/01 18.10 MC 090606 1963/10/02 19.20 MC 090606 1963/10/03 19.90 MC 090606 1963/10/04 20.70 MC 090606 1963/10/05 21.80 MC 090606 1963/10/06 23.20 MC 090606 1963/10/07 24.20 MC 090606 1963/10/08 26.50 MC 090606 1963/10/09 26.20 MC 090606 1963/10/10 27.60 MC 090606 1963/10/11 28.90 MC 090606 1963/10/12 28.90 MC 090606 1963/10/13 28.60 MC 090606 1963/10/14 28.20 MC 090606 1963/10/15 25.50 MC 090606 1963/10/16 25.50 MC 090606 1963/10/17 25.20 MC 090606 1963/10/18 25.20 MC 090606 1963/10/19 22.50 MC 090606 1963/10/20 22.50 MC 090606 1963/10/21 20.20 MC 090606 1963/10/22 20.00 MC 090606 1963/10/23 19.90 MC 090606 1963/10/24 19.90 MC 090606 1963/10/25 19.70 MC 090606 1963/10/26 18.60 MC 090606 1963/10/27 17.50 MC 090606 1963/10/28 17.50 MC 090606 1963/10/29 17.30 MC 090606 1963/10/30 17.30 MC 090606 1963/10/31 17.20 MC 090606 1963/11/01 17.20 MC 090606 1963/11/02 17.00 MC 090606 1963/11/03 16.80 MC 090606 1963/11/04 15.10 MC 090606 1963/11/05 15.10 MC 090606 1963/11/06 15.00 MC 090606 1963/11/07 15.00 MC 090606 1963/11/08 14.80 MC 090606 1963/11/09 14.80 MC 090606 1963/11/10 15.30 MC 090606 1963/11/11 14.70 MC 090606 1963/11/12 14.60 MC 090606 1963/11/13 14.60 MC 090606 1963/11/14 14.40 MC 090606 1963/11/15 15.00 MC 090606 1963/11/16 14.30 MC 090606 1963/11/17 14.30 MC 090606 1963/11/18 14.10 MC 090606 1963/11/19 14.10 MC 090606 1963/11/20 14.00 MC 090606 1963/11/21 13.90 MC 090606 1963/11/22 13.90 MC 090606 1963/11/23 13.90 MC 090606 1963/11/24 14.00 E 090606 1963/11/25 14.40 E 090606 1963/11/26 15.30 E 090606 1963/11/27 16.40 E 090606 1963/11/28 18.10 E 090606 1963/11/29 19.50 E 090606 1963/11/30 21.50 E 090606 1963/12/01 23.80 E 090606 1963/12/02 25.50 E 090606 1963/12/03 27.50 E 090606 1963/12/04 28.90 E 090606 1963/12/05 29.70 E 090606 1963/12/06 30.30 E 090606 1963/12/07 30.60 E 090606 1963/12/08 30.30 E 090606 1963/12/09 30.00 E 090606 1963/12/10 29.70 E 090606 1963/12/11 28.90 R 090606 1963/12/12 28.30 R 090606 1963/12/13 27.80 R 090606 1963/12/14 27.20 R 090606 1963/12/15 26.60 R 090606 1963/12/16 26.10 R 090606 1963/12/17 25.50 R 090606 1963/12/18 24.60 R 090606 1963/12/19 24.10 R 090606 1963/12/20 23.20 R 090606 1963/12/21 22.70 R 090606 1963/12/22 22.10 R 090606 1963/12/23 21.50 R 090606 1963/12/24 21.00 R 090606 1963/12/25 20.40 R 090606 1963/12/26 19.80 R 090606 1963/12/27 19.30 R 090606 1963/12/28 18.70 R 090606 1963/12/29 18.40 R 090606 1963/12/30 17.80 R 090606 1963/12/31 17.30 R 090606 1964/01/01 14.20 R 090606 1964/01/02 13.90 R 090606 1964/01/03 13.60 R 090606 1964/01/04 13.60 R 090606 1964/01/05 13.40 R 090606 1964/01/06 13.10 R 090606 1964/01/07 13.00 R 090606 1964/01/08 12.80 R 090606 1964/01/09 12.50 R 090606 1964/01/10 12.50 R 090606 1964/01/11 12.30 R 090606 1964/01/12 12.10 R 090606 1964/01/13 11.90 R 090606 1964/01/14 11.80 R 090606 1964/01/15 11.60 R 090606 1964/01/16 11.50 R 090606 1964/01/17 11.30 R 090606 1964/01/18 11.20 R 090606 1964/01/19 11.00 R 090606 1964/01/20 10.90 R 090606 1964/01/21 10.80 R 090606 1964/01/22 10.60 R 090606 1964/01/23 10.50 R 090606 1964/01/24 10.40 R 090606 1964/01/25 10.30 R 090606 1964/01/26 10.20 R 090606 1964/01/27 10.10 R 090606 1964/01/28 9.910 R 090606 1964/01/29 9.850 R 090606 1964/01/30 9.680 R 090606 1964/01/31 9.630 R 090606 1964/02/01 9.490 R 090606 1964/02/02 9.340 R 090606 1964/02/03 9.260 R 090606 1964/02/04 9.120 R 090606 1964/02/05 9.060 R 090606 1964/02/06 8.920 R 090606 1964/02/07 8.780 R 090606 1964/02/08 8.660 R 090606 1964/02/09 8.580 R 090606 1964/02/10 8.500 R 090606 1964/02/11 8.440 R 090606 1964/02/12 8.350 R 090606 1964/02/13 8.270 R 090606 1964/02/14 8.210 R 090606 1964/02/15 8.160 R 090606 1964/02/16 8.070 R 090606 1964/02/17 7.960 R 090606 1964/02/18 7.930 R 090606 1964/02/19 7.900 R 090606 1964/02/20 7.820 R 090606 1964/02/21 7.760 R 090606 1964/02/22 7.670 R 090606 1964/02/23 7.650 R 090606 1964/02/24 7.620 R 090606 1964/02/25 7.590 R 090606 1964/02/26 7.500 R 090606 1964/02/27 7.450 R 090606 1964/02/28 7.390 R 090606 1964/02/29 7.360 R 090606 1964/03/01 7.330 R 090606 1964/03/02 7.310 R 090606 1964/03/03 7.250 R 090606 1964/03/04 7.190 R 090606 1964/03/05 7.140 R 090606 1964/03/06 7.110 R 090606 1964/03/07 7.080 R 090606 1964/03/08 7.080 R 090606 1964/03/09 7.050 R 090606 1964/03/10 7.050 R 090606 1964/03/11 7.020 R 090606 1964/03/12 6.970 R 090606 1964/03/13 6.970 R 090606 1964/03/14 6.940 R 090606 1964/03/15 6.910 R 090606 1964/03/16 6.880 R 090606 1964/03/17 6.850 R 090606 1964/03/18 6.850 R 090606 1964/03/19 6.820 R 090606 1964/03/20 6.820 R 090606 1964/03/21 6.800 R 090606 1964/03/22 6.800 R 090606 1964/03/23 6.800 R 090606 1964/03/24 6.800 R 090606 1964/03/25 6.800 R 090606 1964/03/26 6.800 R 090606 1964/03/27 6.800 R 090606 1964/03/28 6.800 R 090606 1964/03/29 6.800 R 090606 1964/03/30 6.800 R 090606 1964/03/31 6.800 R 090606 1964/04/01 6.770 R 090606 1964/04/02 6.770 R 090606 1964/04/03 6.770 R 090606 1964/04/04 6.770 R 090606 1964/04/05 6.770 R 090606 1964/04/06 6.770 R 090606 1964/04/07 6.770 R 090606 1964/04/08 6.770 R 090606 1964/04/09 6.770 R 090606 1964/04/10 6.770 R 090606 1964/04/11 6.800 R 090606 1964/04/12 6.800 R 090606 1964/04/13 6.800 R 090606 1964/04/14 6.820 R 090606 1964/04/15 6.880 R 090606 1964/04/16 6.990 R 090606 1964/04/17 7.080 R 090606 1964/04/18 7.310 R 090606 1964/04/19 7.650 R 090606 1964/04/20 7.930 R 090606 1964/04/21 8.500 R 090606 1964/04/22 9.090 R 090606 1964/04/23 9.910 R 090606 1964/04/24 11.00 R 090606 1964/04/25 12.50 R 090606 1964/04/26 15.00 R 090606 1964/04/27 19.80 R 090606 1964/04/28 34.00 R 090606 1964/04/29 49.60 R 090606 1964/04/30 68.00 R 090606 1964/05/01 105.0 E 090606 1964/05/02 125.0 E 090606 1964/05/03 136.0 E 090606 1964/05/04 139.0 E 090606 1964/05/05 139.0 E 090606 1964/05/06 136.0 E 090606 1964/05/07 133.0 E 090606 1964/05/08 130.0 E 090606 1964/05/09 128.0 E 090606 1964/05/10 125.0 E 090606 1964/05/11 121.0 E 090606 1964/05/12 116.0 E 090606 1964/05/13 110.0 E 090606 1964/05/14 105.0 E 090606 1964/05/15 100.0 E 090606 1964/05/16 95.70 E 090606 1964/05/17 91.50 E 090606 1964/05/18 87.50 E 090606 1964/05/19 83.30 E 090606 1964/05/20 79.90 E 090606 1964/05/21 76.70 E 090606 1964/05/22 73.60 E 090606 1964/05/23 71.40 E 090606 1964/05/24 69.40 E 090606 1964/05/25 67.70 E 090606 1964/05/26 66.30 E 090606 1964/05/27 67.10 E 090606 1964/05/28 69.40 E 090606 1964/05/29 73.60 E 090606 1964/05/30 75.90 E 090606 1964/05/31 76.50 E 090606 1964/06/01 75.90 MC 090606 1964/06/02 72.50 MC 090606 1964/06/03 71.60 MC 090606 1964/06/04 70.20 MC 090606 1964/06/05 69.40 MC 090606 1964/06/06 66.50 MC 090606 1964/06/07 62.30 MC 090606 1964/06/08 60.90 MC 090606 1964/06/09 58.00 MC 090606 1964/06/10 55.20 MC 090606 1964/06/11 52.70 MC 090606 1964/06/12 51.50 MC 090606 1964/06/13 50.70 MC 090606 1964/06/14 48.10 MC 090606 1964/06/15 45.30 MC 090606 1964/06/16 44.20 MC 090606 1964/06/17 43.90 MC 090606 1964/06/18 44.20 MC 090606 1964/06/19 44.50 MC 090606 1964/06/20 44.50 MC 090606 1964/06/21 43.60 MC 090606 1964/06/22 43.00 MC 090606 1964/06/23 42.50 MC 090606 1964/06/24 41.60 MC 090606 1964/06/25 40.50 MC 090606 1964/06/26 38.80 MC 090606 1964/06/27 36.20 MC 090606 1964/06/28 34.80 MC 090606 1964/06/29 34.00 MC 090606 1964/06/30 32.80 MC 090606 1964/07/01 30.30 MC 090606 1964/07/02 29.40 MC 090606 1964/07/03 28.30 MC 090606 1964/07/04 27.60 MC 090606 1964/07/05 25.30 MC 090606 1964/07/06 24.00 MC 090606 1964/07/07 23.30 MC 090606 1964/07/08 22.70 E 090606 1964/07/09 21.90 E 090606 1964/07/10 21.40 E 090606 1964/07/11 20.50 MC 090606 1964/07/12 19.30 MC 090606 1964/07/13 18.80 E 090606 1964/07/14 18.40 E 090606 1964/07/15 18.00 E 090606 1964/07/16 17.50 MC 090606 1964/07/17 16.80 MC 090606 1964/07/18 16.40 MC 090606 1964/07/19 15.20 MC 090606 1964/07/20 14.40 MC 090606 1964/07/21 14.00 MC 090606 1964/07/22 13.70 MC 090606 1964/07/23 12.00 MC 090606 1964/07/24 11.00 MC 090606 1964/07/25 10.90 MC 090606 1964/07/26 10.80 MC 090606 1964/07/27 10.40 MC 090606 1964/07/28 10.30 MC 090606 1964/07/29 10.40 MC 090606 1964/07/30 10.40 MC 090606 1964/07/31 10.10 MC 090606 1964/08/01 9.880 MC 090606 1964/08/02 9.830 MC 090606 1964/08/03 9.630 MC 090606 1964/08/04 9.600 MC 090606 1964/08/05 9.540 MC 090606 1964/08/06 9.460 MC 090606 1964/08/07 9.400 MC 090606 1964/08/08 9.400 MC 090606 1964/08/09 9.400 MC 090606 1964/08/10 9.340 MC 090606 1964/08/11 9.340 MC 090606 1964/08/12 9.490 MC 090606 1964/08/13 9.830 MC 090606 1964/08/14 11.00 MC 090606 1964/08/15 13.10 MC 090606 1964/08/16 17.00 MC 090606 1964/08/17 23.10 MC 090606 1964/08/18 31.70 MC 090606 1964/08/19 40.20 MC 090606 1964/08/20 47.60 MC 090606 1964/08/21 52.40 MC 090606 1964/08/22 54.40 MC 090606 1964/08/23 54.90 MC 090606 1964/08/24 54.90 MC 090606 1964/08/25 55.80 MC 090606 1964/08/26 59.70 MC 090606 1964/08/27 63.70 MC 090606 1964/08/28 69.40 MC 090606 1964/08/29 72.20 MC 090606 1964/08/30 72.80 MC 090606 1964/08/31 73.30 MC 090606 1964/09/01 73.10 MC 090606 1964/09/02 72.80 MC 090606 1964/09/03 73.10 MC 090606 1964/09/04 73.10 MC 090606 1964/09/05 73.10 MC 090606 1964/09/06 72.50 MC 090606 1964/09/07 72.50 MC 090606 1964/09/08 72.80 MC 090606 1964/09/09 72.50 MC 090606 1964/09/10 73.10 MC 090606 1964/09/11 72.80 MC 090606 1964/09/12 72.80 MC 090606 1964/09/13 72.80 MC 090606 1964/09/14 73.10 MC 090606 1964/09/15 73.60 MC 090606 1964/09/16 74.80 MC 090606 1964/09/17 76.70 MC 090606 1964/09/18 78.20 MC 090606 1964/09/19 79.30 MC 090606 1964/09/20 81.30 MC 090606 1964/09/21 83.80 MC 090606 1964/09/22 85.80 MC 090606 1964/09/23 88.30 MC 090606 1964/09/24 92.60 MC 090606 1964/09/25 95.10 MC 090606 1964/09/26 99.40 MC 090606 1964/09/27 106.0 MC 090606 1964/09/28 111.0 MC 090606 1964/09/29 115.0 MC 090606 1964/09/30 117.0 MC 090606 1964/10/01 118.0 MC 090606 1964/10/02 119.0 MC 090606 1964/10/03 119.0 MC 090606 1964/10/04 119.0 MC 090606 1964/10/05 119.0 E 090606 1964/10/06 118.0 E 090606 1964/10/07 116.0 E 090606 1964/10/08 115.0 E 090606 1964/10/09 114.0 E 090606 1964/10/10 113.0 E 090606 1964/10/11 110.0 E 090606 1964/10/12 108.0 E 090606 1964/10/13 105.0 E 090606 1964/10/14 103.0 E 090606 1964/10/15 100.0 E 090606 1964/10/16 97.70 E 090606 1964/10/17 96.00 E 090606 1964/10/18 93.70 E 090606 1964/10/19 92.00 E 090606 1964/10/20 90.30 E 090606 1964/10/21 88.30 E 090606 1964/10/22 86.60 E 090606 1964/10/23 85.00 E 090606 1964/10/24 83.80 E 090606 1964/10/25 82.70 E 090606 1964/10/26 81.60 E 090606 1964/10/27 81.00 E 090606 1964/10/28 80.10 E 090606 1964/10/29 79.30 E 090606 1964/10/30 78.70 E 090606 1964/10/31 78.20 E 090606 1964/11/01 76.70 E 090606 1964/11/02 75.90 E 090606 1964/11/03 74.50 E 090606 1964/11/04 73.60 E 090606 1964/11/05 71.60 E 090606 1964/11/06 70.50 E 090606 1964/11/07 68.20 E 090606 1964/11/08 67.10 E 090606 1964/11/09 65.10 E 090606 1964/11/10 63.70 E 090606 1964/11/11 62.30 E 090606 1964/11/12 60.60 R 090606 1964/11/13 59.50 R 090606 1964/11/14 57.20 R 090606 1964/11/15 56.60 R 090606 1964/11/16 54.90 R 090606 1964/11/17 53.50 R 090606 1964/11/18 51.50 R 090606 1964/11/19 50.40 R 090606 1964/11/20 48.70 R 090606 1964/11/21 47.90 R 090606 1964/11/22 46.20 R 090606 1964/11/23 45.00 R 090606 1964/11/24 44.20 R 090606 1964/11/25 43.00 R 090606 1964/11/26 41.90 R 090606 1964/11/27 41.10 R 090606 1964/11/28 39.60 R 090606 1964/11/29 39.10 R 090606 1964/11/30 38.20 R 090606 1964/12/01 37.10 R 090606 1964/12/02 36.20 R 090606 1964/12/03 35.40 R 090606 1964/12/04 34.50 R 090606 1964/12/05 34.00 R 090606 1964/12/06 33.40 R 090606 1964/12/07 32.30 R 090606 1964/12/08 31.40 R 090606 1964/12/09 30.60 R 090606 1964/12/10 30.00 R 090606 1964/12/11 29.40 R 090606 1964/12/12 28.90 R 090606 1964/12/13 28.30 R 090606 1964/12/14 27.80 R 090606 1964/12/15 26.90 R 090606 1964/12/16 26.30 R 090606 1964/12/17 25.60 R 090606 1964/12/18 25.10 R 090606 1964/12/19 24.60 R 090606 1964/12/20 24.40 R 090606 1964/12/21 23.50 R 090606 1964/12/22 22.70 R 090606 1964/12/23 22.30 R 090606 1964/12/24 21.90 R 090606 1964/12/25 21.50 R 090606 1964/12/26 21.00 R 090606 1964/12/27 20.20 R 090606 1964/12/28 19.70 R 090606 1964/12/29 19.30 R 090606 1964/12/30 18.70 R 090606 1964/12/31 18.40 R 090606 1965/01/01 17.60 R 090606 1965/01/02 17.10 R 090606 1965/01/03 16.70 R 090606 1965/01/04 16.30 R 090606 1965/01/05 15.90 R 090606 1965/01/06 15.50 R 090606 1965/01/07 15.10 R 090606 1965/01/08 14.80 R 090606 1965/01/09 14.30 R 090606 1965/01/10 14.00 R 090606 1965/01/11 13.70 R 090606 1965/01/12 13.50 R 090606 1965/01/13 13.10 R 090606 1965/01/14 12.80 R 090606 1965/01/15 12.60 R 090606 1965/01/16 12.30 R 090606 1965/01/17 12.00 R 090606 1965/01/18 11.80 R 090606 1965/01/19 11.50 R 090606 1965/01/20 11.30 R 090606 1965/01/21 11.00 R 090606 1965/01/22 10.80 R 090606 1965/01/23 10.60 R 090606 1965/01/24 10.40 R 090606 1965/01/25 10.20 R 090606 1965/01/26 9.970 R 090606 1965/01/27 9.830 R 090606 1965/01/28 9.630 R 090606 1965/01/29 9.510 R 090606 1965/01/30 9.340 R 090606 1965/01/31 9.200 R 090606 1965/02/01 9.030 R 090606 1965/02/02 8.890 R 090606 1965/02/03 8.750 R 090606 1965/02/04 8.580 R 090606 1965/02/05 8.500 R 090606 1965/02/06 8.410 R 090606 1965/02/07 8.270 R 090606 1965/02/08 8.160 R 090606 1965/02/09 8.040 R 090606 1965/02/10 7.930 R 090606 1965/02/11 7.870 R 090606 1965/02/12 7.760 R 090606 1965/02/13 7.650 R 090606 1965/02/14 7.590 R 090606 1965/02/15 7.500 R 090606 1965/02/16 7.420 R 090606 1965/02/17 7.330 R 090606 1965/02/18 7.250 R 090606 1965/02/19 7.160 R 090606 1965/02/20 7.110 R 090606 1965/02/21 7.050 R 090606 1965/02/22 7.020 R 090606 1965/02/23 6.970 R 090606 1965/02/24 6.910 R 090606 1965/02/25 6.850 R 090606 1965/02/26 6.800 R 090606 1965/02/27 6.740 R 090606 1965/02/28 6.680 R 090606 1965/03/01 6.600 R 090606 1965/03/02 6.510 R 090606 1965/03/03 6.480 R 090606 1965/03/04 6.460 R 090606 1965/03/05 6.430 R 090606 1965/03/06 6.400 R 090606 1965/03/07 6.370 R 090606 1965/03/08 6.340 R 090606 1965/03/09 6.310 R 090606 1965/03/10 6.260 R 090606 1965/03/11 6.230 R 090606 1965/03/12 6.230 R 090606 1965/03/13 6.200 R 090606 1965/03/14 6.170 R 090606 1965/03/15 6.140 R 090606 1965/03/16 6.120 R 090606 1965/03/17 6.090 R 090606 1965/03/18 6.060 R 090606 1965/03/19 6.030 R 090606 1965/03/20 6.000 R 090606 1965/03/21 6.000 R 090606 1965/03/22 5.970 R 090606 1965/03/23 5.970 R 090606 1965/03/24 5.950 R 090606 1965/03/25 5.950 R 090606 1965/03/26 5.950 R 090606 1965/03/27 5.950 R 090606 1965/03/28 5.920 R 090606 1965/03/29 5.920 R 090606 1965/03/30 5.890 R 090606 1965/03/31 5.890 R 090606 1965/04/01 5.860 R 090606 1965/04/02 5.830 R 090606 1965/04/03 5.800 R 090606 1965/04/04 5.800 R 090606 1965/04/05 5.780 R 090606 1965/04/06 5.780 R 090606 1965/04/07 5.750 R 090606 1965/04/08 5.750 R 090606 1965/04/09 5.720 R 090606 1965/04/10 5.690 R 090606 1965/04/11 5.690 R 090606 1965/04/12 5.690 R 090606 1965/04/13 5.690 R 090606 1965/04/14 5.660 R 090606 1965/04/15 5.660 R 090606 1965/04/16 5.660 R 090606 1965/04/17 5.660 R 090606 1965/04/18 5.660 R 090606 1965/04/19 5.640 R 090606 1965/04/20 5.640 R 090606 1965/04/21 5.640 R 090606 1965/04/22 5.640 R 090606 1965/04/23 5.640 R 090606 1965/04/24 5.640 R 090606 1965/04/25 5.640 R 090606 1965/04/26 5.640 R 090606 1965/04/27 5.640 R 090606 1965/04/28 5.640 R 090606 1965/04/29 5.660 R 090606 1965/04/30 5.660 R 090606 1965/05/01 5.690 R 090606 1965/05/02 5.720 R 090606 1965/05/03 5.800 R 090606 1965/05/04 5.890 R 090606 1965/05/05 5.970 R 090606 1965/05/06 6.060 R 090606 1965/05/07 6.200 R 090606 1965/05/08 6.400 R 090606 1965/05/09 6.630 R 090606 1965/05/10 6.970 R 090606 1965/05/11 7.650 R 090606 1965/05/12 9.910 R 090606 1965/05/13 25.50 R 090606 1965/05/14 59.50 R 090606 1965/05/15 98.00 MC 090606 1965/05/16 128.0 MC 090606 1965/05/17 161.0 MC 090606 1965/05/18 199.0 MC 090606 1965/05/19 229.0 MC 090606 1965/05/20 247.0 MC 090606 1965/05/21 262.0 MC 090606 1965/05/22 267.0 MC 090606 1965/05/23 262.0 MC 090606 1965/05/24 254.0 MC 090606 1965/05/25 238.0 MC 090606 1965/05/26 218.0 MC 090606 1965/05/27 198.0 MC 090606 1965/05/28 176.0 MC 090606 1965/05/29 157.0 MC 090606 1965/05/30 142.0 MC 090606 1965/05/31 128.0 MC 090606 1965/06/01 118.0 MC 090606 1965/06/02 110.0 MC 090606 1965/06/03 103.0 MC 090606 1965/06/04 98.30 MC 090606 1965/06/05 92.60 MC 090606 1965/06/06 85.80 MC 090606 1965/06/07 80.40 MC 090606 1965/06/08 83.80 MC 090606 1965/06/09 90.30 MC 090606 1965/06/10 96.30 MC 090606 1965/06/11 101.0 MC 090606 1965/06/12 105.0 MC 090606 1965/06/13 108.0 MC 090606 1965/06/14 106.0 MC 090606 1965/06/15 101.0 MC 090606 1965/06/16 94.30 MC 090606 1965/06/17 88.60 MC 090606 1965/06/18 81.30 MC 090606 1965/06/19 73.90 MC 090606 1965/06/20 66.50 MC 090606 1965/06/21 61.70 MC 090606 1965/06/22 56.60 MC 090606 1965/06/23 54.90 MC 090606 1965/06/24 51.50 MC 090606 1965/06/25 47.60 MC 090606 1965/06/26 45.30 MC 090606 1965/06/27 42.80 MC 090606 1965/06/28 43.00 MC 090606 1965/06/29 42.50 MC 090606 1965/06/30 42.80 MC 090606 1965/07/01 42.80 MC 090606 1965/07/02 44.20 MC 090606 1965/07/03 47.00 MC 090606 1965/07/04 48.70 MC 090606 1965/07/05 51.00 MC 090606 1965/07/06 53.20 MC 090606 1965/07/07 55.20 MC 090606 1965/07/08 55.80 MC 090606 1965/07/09 55.80 MC 090606 1965/07/10 55.50 MC 090606 1965/07/11 54.10 MC 090606 1965/07/12 53.00 MC 090606 1965/07/13 53.00 MC 090606 1965/07/14 55.50 MC 090606 1965/07/15 58.30 MC 090606 1965/07/16 61.40 MC 090606 1965/07/17 64.00 MC 090606 1965/07/18 68.00 MC 090606 1965/07/19 70.20 MC 090606 1965/07/20 71.60 MC 090606 1965/07/21 71.10 MC 090606 1965/07/22 70.20 MC 090606 1965/07/23 69.70 MC 090606 1965/07/24 68.80 E 090606 1965/07/25 68.00 MC 090606 1965/07/26 67.40 MC 090606 1965/07/27 66.80 MC 090606 1965/07/28 65.70 MC 090606 1965/07/29 65.10 MC 090606 1965/07/30 64.60 MC 090606 1965/07/31 63.10 MC 090606 1965/08/01 62.30 E 090606 1965/08/02 60.90 MC 090606 1965/08/03 59.50 E 090606 1965/08/04 58.60 MC 090606 1965/08/05 55.20 MC 090606 1965/08/06 56.60 MC 090606 1965/08/07 56.60 MC 090606 1965/08/08 59.20 MC 090606 1965/08/09 62.30 MC 090606 1965/08/10 64.60 MC 090606 1965/08/11 66.00 MC 090606 1965/08/12 69.40 MC 090606 1965/08/13 68.00 MC 090606 1965/08/14 69.10 MC 090606 1965/08/15 66.50 MC 090606 1965/08/16 64.30 MC 090606 1965/08/17 65.10 MC 090606 1965/08/18 69.70 MC 090606 1965/08/19 73.60 MC 090606 1965/08/20 79.60 MC 090606 1965/08/21 84.70 MC 090606 1965/08/22 88.90 MC 090606 1965/08/23 88.30 MC 090606 1965/08/24 86.90 MC 090606 1965/08/25 81.80 MC 090606 1965/08/26 78.40 MC 090606 1965/08/27 81.80 MC 090606 1965/08/28 82.10 MC 090606 1965/08/29 84.70 MC 090606 1965/08/30 84.10 MC 090606 1965/08/31 82.10 MC 090606 1965/09/01 82.40 MC 090606 1965/09/02 80.10 MC 090606 1965/09/03 76.20 MC 090606 1965/09/04 79.60 MC 090606 1965/09/05 80.70 MC 090606 1965/09/06 82.40 MC 090606 1965/09/07 83.00 MC 090606 1965/09/08 87.80 MC 090606 1965/09/09 90.60 MC 090606 1965/09/10 94.60 MC 090606 1965/09/11 95.10 MC 090606 1965/09/12 95.40 MC 090606 1965/09/13 95.70 MC 090606 1965/09/14 96.30 MC 090606 1965/09/15 94.90 MC 090606 1965/09/16 92.00 MC 090606 1965/09/17 88.10 MC 090606 1965/09/18 83.00 MC 090606 1965/09/19 77.90 MC 090606 1965/09/20 74.50 MC 090606 1965/09/21 70.20 MC 090606 1965/09/22 66.30 MC 090606 1965/09/23 64.00 MC 090606 1965/09/24 59.50 E 090606 1965/09/25 56.60 E 090606 1965/09/26 56.10 E 090606 1965/09/27 56.40 MC 090606 1965/09/28 56.60 E 090606 1965/09/29 57.50 E 090606 1965/09/30 58.30 E 090606 1965/10/01 59.20 E 090606 1965/10/02 59.70 E 090606 1965/10/03 60.30 E 090606 1965/10/04 60.60 E 090606 1965/10/05 60.90 E 090606 1965/10/06 61.70 MC 090606 1965/10/07 61.20 MC 090606 1965/10/08 60.30 MC 090606 1965/10/09 59.50 MC 090606 1965/10/10 56.90 MC 090606 1965/10/11 54.90 MC 090606 1965/10/12 54.40 MC 090606 1965/10/13 52.40 MC 090606 1965/10/14 49.80 MC 090606 1965/10/15 49.60 MC 090606 1965/10/16 47.30 MC 090606 1965/10/17 46.70 MC 090606 1965/10/18 49.00 MC 090606 1965/10/19 49.30 MC 090606 1965/10/20 50.10 MC 090606 1965/10/21 50.10 MC 090606 1965/10/22 50.70 MC 090606 1965/10/23 52.70 MC 090606 1965/10/24 52.10 MC 090606 1965/10/25 51.80 MC 090606 1965/10/26 51.30 MC 090606 1965/10/27 49.30 MC 090606 1965/10/28 47.90 MC 090606 1965/10/29 44.70 MC 090606 1965/10/30 44.70 MC 090606 1965/10/31 43.30 MC 090606 1965/11/01 41.10 MC 090606 1965/11/02 39.10 MC 090606 1965/11/03 37.10 MC 090606 1965/11/04 38.20 MC 090606 1965/11/05 35.10 MC 090606 1965/11/06 35.70 MC 090606 1965/11/07 34.80 MC 090606 1965/11/08 34.00 MC 090606 1965/11/09 33.10 MC 090606 1965/11/10 32.80 MC 090606 1965/11/11 31.70 MC 090606 1965/11/12 30.90 MC 090606 1965/11/13 30.60 MC 090606 1965/11/14 29.70 MC 090606 1965/11/15 28.20 R 090606 1965/11/16 27.50 R 090606 1965/11/17 26.60 R 090606 1965/11/18 26.10 R 090606 1965/11/19 25.50 R 090606 1965/11/20 25.10 R 090606 1965/11/21 24.80 R 090606 1965/11/22 24.20 R 090606 1965/11/23 23.80 R 090606 1965/11/24 23.40 R 090606 1965/11/25 22.90 R 090606 1965/11/26 22.50 R 090606 1965/11/27 22.10 R 090606 1965/11/28 21.70 R 090606 1965/11/29 21.40 R 090606 1965/11/30 21.10 R 090606 1965/12/01 20.70 R 090606 1965/12/02 20.20 R 090606 1965/12/03 19.80 R 090606 1965/12/04 19.40 R 090606 1965/12/05 19.10 R 090606 1965/12/06 18.70 R 090606 1965/12/07 18.40 R 090606 1965/12/08 18.10 R 090606 1965/12/09 17.80 R 090606 1965/12/10 17.60 R 090606 1965/12/11 17.10 R 090606 1965/12/12 16.80 R 090606 1965/12/13 16.40 R 090606 1965/12/14 16.00 R 090606 1965/12/15 15.80 R 090606 1965/12/16 15.50 R 090606 1965/12/17 15.30 R 090606 1965/12/18 15.00 R 090606 1965/12/19 14.70 R 090606 1965/12/20 14.40 R 090606 1965/12/21 14.20 R 090606 1965/12/22 13.90 R 090606 1965/12/23 13.60 R 090606 1965/12/24 13.40 R 090606 1965/12/25 13.10 R 090606 1965/12/26 13.00 R 090606 1965/12/27 12.70 R 090606 1965/12/28 12.50 R 090606 1965/12/29 12.30 R 090606 1965/12/30 12.00 R 090606 1965/12/31 11.80 R 090606 1966/01/01 11.40 R 090606 1966/01/02 11.30 R 090606 1966/01/03 11.00 R 090606 1966/01/04 10.90 R 090606 1966/01/05 10.70 R 090606 1966/01/06 10.50 R 090606 1966/01/07 10.40 R 090606 1966/01/08 10.20 R 090606 1966/01/09 9.970 R 090606 1966/01/10 9.880 R 090606 1966/01/11 9.680 R 090606 1966/01/12 9.570 R 090606 1966/01/13 9.400 R 090606 1966/01/14 9.290 R 090606 1966/01/15 9.120 R 090606 1966/01/16 9.000 R 090606 1966/01/17 8.890 R 090606 1966/01/18 8.750 R 090606 1966/01/19 8.610 R 090606 1966/01/20 8.500 R 090606 1966/01/21 8.440 R 090606 1966/01/22 8.300 R 090606 1966/01/23 8.210 R 090606 1966/01/24 8.070 R 090606 1966/01/25 7.960 R 090606 1966/01/26 7.900 R 090606 1966/01/27 7.820 R 090606 1966/01/28 7.700 R 090606 1966/01/29 7.650 R 090606 1966/01/30 7.590 R 090606 1966/01/31 7.450 R 090606 1966/02/01 7.420 R 090606 1966/02/02 7.360 R 090606 1966/02/03 7.310 R 090606 1966/02/04 7.250 R 090606 1966/02/05 7.140 R 090606 1966/02/06 7.080 R 090606 1966/02/07 7.050 R 090606 1966/02/08 7.020 R 090606 1966/02/09 6.990 R 090606 1966/02/10 6.970 R 090606 1966/02/11 6.880 R 090606 1966/02/12 6.820 R 090606 1966/02/13 6.800 R 090606 1966/02/14 6.770 R 090606 1966/02/15 6.740 R 090606 1966/02/16 6.710 R 090606 1966/02/17 6.680 R 090606 1966/02/18 6.650 R 090606 1966/02/19 6.630 R 090606 1966/02/20 6.600 R 090606 1966/02/21 6.540 R 090606 1966/02/22 6.510 R 090606 1966/02/23 6.480 R 090606 1966/02/24 6.460 R 090606 1966/02/25 6.430 R 090606 1966/02/26 6.370 R 090606 1966/02/27 6.340 R 090606 1966/02/28 6.310 R 090606 1966/03/01 6.290 R 090606 1966/03/02 6.260 R 090606 1966/03/03 6.260 R 090606 1966/03/04 6.260 R 090606 1966/03/05 6.230 R 090606 1966/03/06 6.230 R 090606 1966/03/07 6.230 R 090606 1966/03/08 6.230 R 090606 1966/03/09 6.230 R 090606 1966/03/10 6.230 R 090606 1966/03/11 6.230 R 090606 1966/03/12 6.230 R 090606 1966/03/13 6.230 R 090606 1966/03/14 6.230 R 090606 1966/03/15 6.230 R 090606 1966/03/16 6.260 R 090606 1966/03/17 6.310 R 090606 1966/03/18 6.460 R 090606 1966/03/19 6.510 R 090606 1966/03/20 6.630 R 090606 1966/03/21 6.740 R 090606 1966/03/22 6.800 R 090606 1966/03/23 6.940 R 090606 1966/03/24 7.020 R 090606 1966/03/25 7.160 R 090606 1966/03/26 7.190 R 090606 1966/03/27 7.250 R 090606 1966/03/28 7.310 R 090606 1966/03/29 7.330 R 090606 1966/03/30 7.310 R 090606 1966/03/31 7.310 R 090606 1966/04/01 7.310 R 090606 1966/04/02 7.310 R 090606 1966/04/03 7.310 R 090606 1966/04/04 7.310 R 090606 1966/04/05 7.310 R 090606 1966/04/06 7.310 R 090606 1966/04/07 7.310 R 090606 1966/04/08 7.310 R 090606 1966/04/09 7.310 R 090606 1966/04/10 7.310 R 090606 1966/04/11 7.360 R 090606 1966/04/12 7.390 R 090606 1966/04/13 7.480 R 090606 1966/04/14 7.500 R 090606 1966/04/15 7.620 R 090606 1966/04/16 7.700 R 090606 1966/04/17 7.840 R 090606 1966/04/18 7.960 R 090606 1966/04/19 8.210 R 090606 1966/04/20 8.500 R 090606 1966/04/21 9.490 R 090606 1966/04/22 10.90 R 090606 1966/04/23 15.60 R 090606 1966/04/24 24.40 R 090606 1966/04/25 35.40 R 090606 1966/04/26 53.80 E 090606 1966/04/27 68.00 E 090606 1966/04/28 73.60 E 090606 1966/04/29 77.90 E 090606 1966/04/30 80.70 E 090606 1966/05/01 82.10 E 090606 1966/05/02 80.70 E 090606 1966/05/03 77.90 E 090606 1966/05/04 73.60 E 090606 1966/05/05 70.80 E 090606 1966/05/06 66.50 E 090606 1966/05/07 62.30 E 090606 1966/05/08 59.50 E 090606 1966/05/09 55.20 E 090606 1966/05/10 52.40 E 090606 1966/05/11 51.00 E 090606 1966/05/12 51.00 E 090606 1966/05/13 51.00 E 090606 1966/05/14 53.80 E 090606 1966/05/15 56.60 E 090606 1966/05/16 68.00 E 090606 1966/05/17 80.70 E 090606 1966/05/18 96.30 E 090606 1966/05/19 109.0 E 090606 1966/05/20 125.0 E 090606 1966/05/21 147.0 E 090606 1966/05/22 161.0 E 090606 1966/05/23 170.0 E 090606 1966/05/24 173.0 E 090606 1966/05/25 173.0 E 090606 1966/05/26 170.0 E 090606 1966/05/27 164.0 E 090606 1966/05/28 153.0 E 090606 1966/05/29 147.0 E 090606 1966/05/30 136.0 E 090606 1966/05/31 127.0 E 090606 1966/06/01 119.0 E 090606 1966/06/02 113.0 E 090606 1966/06/03 106.0 E 090606 1966/06/04 101.0 E 090606 1966/06/05 93.40 E 090606 1966/06/06 89.20 E 090606 1966/06/07 82.10 E 090606 1966/06/08 77.90 E 090606 1966/06/09 73.60 MC 090606 1966/06/10 69.70 MC 090606 1966/06/11 64.80 MC 090606 1966/06/12 60.00 MC 090606 1966/06/13 57.20 MC 090606 1966/06/14 54.40 MC 090606 1966/06/15 51.30 MC 090606 1966/06/16 48.10 MC 090606 1966/06/17 44.70 MC 090606 1966/06/18 42.50 MC 090606 1966/06/19 39.60 MC 090606 1966/06/20 40.80 MC 090606 1966/06/21 39.10 MC 090606 1966/06/22 39.40 MC 090606 1966/06/23 39.40 MC 090606 1966/06/24 39.10 MC 090606 1966/06/25 38.80 MC 090606 1966/06/26 39.10 MC 090606 1966/06/27 38.50 MC 090606 1966/06/28 38.50 MC 090606 1966/06/29 38.20 MC 090606 1966/06/30 35.70 MC 090606 1966/07/01 35.10 MC 090606 1966/07/02 34.80 MC 090606 1966/07/03 34.50 MC 090606 1966/07/04 32.30 MC 090606 1966/07/05 30.90 MC 090606 1966/07/06 29.20 MC 090606 1966/07/07 28.90 MC 090606 1966/07/08 29.70 MC 090606 1966/07/09 31.10 MC 090606 1966/07/10 32.00 MC 090606 1966/07/11 33.40 MC 090606 1966/07/12 34.50 MC 090606 1966/07/13 35.40 MC 090606 1966/07/14 35.10 MC 090606 1966/07/15 34.50 MC 090606 1966/07/16 34.00 MC 090606 1966/07/17 34.80 MC 090606 1966/07/18 34.80 MC 090606 1966/07/19 33.40 MC 090606 1966/07/20 32.30 E 090606 1966/07/21 30.60 E 090606 1966/07/22 29.40 E 090606 1966/07/23 28.60 E 090606 1966/07/24 27.90 E 090606 1966/07/25 27.80 E 090606 1966/07/26 28.00 E 090606 1966/07/27 28.30 E 090606 1966/07/28 29.20 E 090606 1966/07/29 29.40 E 090606 1966/07/30 29.20 E 090606 1966/07/31 28.90 E 090606 1966/08/01 27.90 E 090606 1966/08/02 26.60 E 090606 1966/08/03 25.80 E 090606 1966/08/04 24.50 E 090606 1966/08/05 23.40 E 090606 1966/08/06 22.70 E 090606 1966/08/07 21.70 E 090606 1966/08/08 21.00 E 090606 1966/08/09 20.40 E 090606 1966/08/10 19.80 E 090606 1966/08/11 19.50 E 090606 1966/08/12 18.90 MC 090606 1966/08/13 18.80 MC 090606 1966/08/14 18.70 MC 090606 1966/08/15 18.60 MC 090606 1966/08/16 19.10 MC 090606 1966/08/17 19.40 MC 090606 1966/08/18 19.70 MC 090606 1966/08/19 20.40 MC 090606 1966/08/20 22.40 MC 090606 1966/08/21 28.30 MC 090606 1966/08/22 39.60 MC 090606 1966/08/23 55.50 MC 090606 1966/08/24 72.50 MC 090606 1966/08/25 85.00 MC 090606 1966/08/26 91.70 MC 090606 1966/08/27 90.60 MC 090606 1966/08/28 86.60 MC 090606 1966/08/29 83.50 MC 090606 1966/08/30 82.10 MC 090606 1966/08/31 80.40 MC 090606 1966/09/01 78.20 MC 090606 1966/09/02 76.70 MC 090606 1966/09/03 73.90 MC 090606 1966/09/04 70.50 MC 090606 1966/09/05 66.50 MC 090606 1966/09/06 62.30 MC 090606 1966/09/07 57.80 MC 090606 1966/09/08 54.10 MC 090606 1966/09/09 51.00 MC 090606 1966/09/10 49.00 MC 090606 1966/09/11 45.60 MC 090606 1966/09/12 43.90 MC 090606 1966/09/13 42.20 MC 090606 1966/09/14 41.30 MC 090606 1966/09/15 40.80 MC 090606 1966/09/16 40.80 MC 090606 1966/09/17 40.50 MC 090606 1966/09/18 39.90 MC 090606 1966/09/19 39.60 MC 090606 1966/09/20 39.60 MC 090606 1966/09/21 40.20 MC 090606 1966/09/22 40.80 MC 090606 1966/09/23 43.00 E 090606 1966/09/24 45.30 E 090606 1966/09/25 49.60 E 090606 1966/09/26 54.10 E 090606 1966/09/27 62.60 E 090606 1966/09/28 69.40 E 090606 1966/09/29 79.30 MC 090606 1966/09/30 86.40 MC 090606 1966/10/01 96.00 MC 090606 1966/10/02 102.0 MC 090606 1966/10/03 104.0 MC 090606 1966/10/04 108.0 MC 090606 1966/10/05 113.0 MC 090606 1966/10/06 115.0 MC 090606 1966/10/07 119.0 MC 090606 1966/10/08 119.0 MC 090606 1966/10/09 118.0 MC 090606 1966/10/10 117.0 MC 090606 1966/10/11 114.0 MC 090606 1966/10/12 109.0 MC 090606 1966/10/13 102.0 MC 090606 1966/10/14 96.30 MC 090606 1966/10/15 92.30 MC 090606 1966/10/16 86.60 MC 090606 1966/10/17 80.40 MC 090606 1966/10/18 75.00 MC 090606 1966/10/19 71.90 MC 090606 1966/10/20 68.50 MC 090606 1966/10/21 65.10 MC 090606 1966/10/22 62.00 MC 090606 1966/10/23 59.20 MC 090606 1966/10/24 56.60 MC 090606 1966/10/25 53.50 MC 090606 1966/10/26 53.00 MC 090606 1966/10/27 51.30 MC 090606 1966/10/28 49.00 MC 090606 1966/10/29 48.40 MC 090606 1966/10/30 46.40 MC 090606 1966/10/31 44.50 MC 090606 1966/11/01 43.30 MC 090606 1966/11/02 41.30 MC 090606 1966/11/03 42.20 MC 090606 1966/11/04 41.10 MC 090606 1966/11/05 40.50 MC 090606 1966/11/06 40.20 MC 090606 1966/11/07 41.30 MC 090606 1966/11/08 43.30 MC 090606 1966/11/09 42.80 MC 090606 1966/11/10 43.60 MC 090606 1966/11/11 42.20 MC 090606 1966/11/12 41.60 E 090606 1966/11/13 40.50 E 090606 1966/11/14 40.20 E 090606 1966/11/15 39.90 E 090606 1966/11/16 39.90 E 090606 1966/11/17 40.20 E 090606 1966/11/18 40.20 E 090606 1966/11/19 40.50 E 090606 1966/11/20 40.50 E 090606 1966/11/21 40.80 E 090606 1966/11/22 40.80 E 090606 1966/11/23 40.50 E 090606 1966/11/24 39.60 E 090606 1966/11/25 39.10 E 090606 1966/11/26 37.90 E 090606 1966/11/27 37.40 R 090606 1966/11/28 37.10 R 090606 1966/11/29 37.40 R 090606 1966/11/30 37.90 R 090606 1966/12/01 38.50 R 090606 1966/12/02 39.10 R 090606 1966/12/03 39.40 R 090606 1966/12/04 39.40 R 090606 1966/12/05 39.40 R 090606 1966/12/06 38.80 R 090606 1966/12/07 37.70 R 090606 1966/12/08 36.20 R 090606 1966/12/09 35.40 R 090606 1966/12/10 34.80 R 090606 1966/12/11 33.10 R 090606 1966/12/12 31.40 R 090606 1966/12/13 30.30 R 090606 1966/12/14 28.90 R 090606 1966/12/15 27.30 R 090606 1966/12/16 26.20 R 090606 1966/12/17 25.20 R 090606 1966/12/18 24.10 R 090606 1966/12/19 23.20 R 090606 1966/12/20 22.20 R 090606 1966/12/21 21.50 R 090606 1966/12/22 21.00 R 090606 1966/12/23 20.30 R 090606 1966/12/24 19.60 R 090606 1966/12/25 19.40 R 090606 1966/12/26 18.40 R 090606 1966/12/27 17.80 R 090606 1966/12/28 17.30 R 090606 1966/12/29 16.70 R 090606 1966/12/30 16.30 R 090606 1966/12/31 15.90 R 090606 1967/01/01 16.40 R 090606 1967/01/02 15.30 R 090606 1967/01/03 15.00 R 090606 1967/01/04 14.60 R 090606 1967/01/05 14.20 R 090606 1967/01/06 14.00 R 090606 1967/01/07 13.70 R 090606 1967/01/08 13.50 R 090606 1967/01/09 13.30 R 090606 1967/01/10 13.00 R 090606 1967/01/11 12.90 R 090606 1967/01/12 12.70 R 090606 1967/01/13 12.40 R 090606 1967/01/14 12.20 R 090606 1967/01/15 12.00 R 090606 1967/01/16 11.80 R 090606 1967/01/17 11.60 R 090606 1967/01/18 11.40 R 090606 1967/01/19 11.20 R 090606 1967/01/20 11.00 R 090606 1967/01/21 10.90 R 090606 1967/01/22 10.80 R 090606 1967/01/23 10.60 R 090606 1967/01/24 10.50 R 090606 1967/01/25 10.30 R 090606 1967/01/26 10.30 R 090606 1967/01/27 10.10 R 090606 1967/01/28 9.970 R 090606 1967/01/29 9.850 R 090606 1967/01/30 9.740 R 090606 1967/01/31 9.630 R 090606 1967/02/01 9.570 R 090606 1967/02/02 9.430 R 090606 1967/02/03 9.290 R 090606 1967/02/04 9.200 R 090606 1967/02/05 9.120 R 090606 1967/02/06 9.060 R 090606 1967/02/07 9.000 R 090606 1967/02/08 8.920 R 090606 1967/02/09 8.810 R 090606 1967/02/10 8.720 R 090606 1967/02/11 8.640 R 090606 1967/02/12 8.500 R 090606 1967/02/13 8.470 R 090606 1967/02/14 8.410 R 090606 1967/02/15 8.350 R 090606 1967/02/16 8.270 R 090606 1967/02/17 8.180 R 090606 1967/02/18 8.160 R 090606 1967/02/19 8.070 R 090606 1967/02/20 8.010 R 090606 1967/02/21 7.930 R 090606 1967/02/22 7.900 R 090606 1967/02/23 7.840 R 090606 1967/02/24 7.790 R 090606 1967/02/25 7.700 R 090606 1967/02/26 7.650 R 090606 1967/02/27 7.590 R 090606 1967/02/28 7.560 R 090606 1967/03/01 7.450 R 090606 1967/03/02 7.390 R 090606 1967/03/03 7.360 R 090606 1967/03/04 7.330 R 090606 1967/03/05 7.280 R 090606 1967/03/06 7.220 R 090606 1967/03/07 7.140 R 090606 1967/03/08 7.110 R 090606 1967/03/09 7.080 R 090606 1967/03/10 7.050 R 090606 1967/03/11 7.020 R 090606 1967/03/12 6.940 R 090606 1967/03/13 6.880 R 090606 1967/03/14 6.820 R 090606 1967/03/15 6.800 R 090606 1967/03/16 6.770 R 090606 1967/03/17 6.740 R 090606 1967/03/18 6.680 R 090606 1967/03/19 6.630 R 090606 1967/03/20 6.570 R 090606 1967/03/21 6.510 R 090606 1967/03/22 6.480 R 090606 1967/03/23 6.460 R 090606 1967/03/24 6.430 R 090606 1967/03/25 6.400 R 090606 1967/03/26 6.370 R 090606 1967/03/27 6.310 R 090606 1967/03/28 6.290 R 090606 1967/03/29 6.260 R 090606 1967/03/30 6.230 R 090606 1967/03/31 6.200 R 090606 1967/04/01 6.170 R 090606 1967/04/02 6.140 R 090606 1967/04/03 6.120 R 090606 1967/04/04 6.090 R 090606 1967/04/05 6.060 R 090606 1967/04/06 6.030 R 090606 1967/04/07 6.000 R 090606 1967/04/08 5.970 R 090606 1967/04/09 5.950 R 090606 1967/04/10 5.950 R 090606 1967/04/11 5.950 R 090606 1967/04/12 5.920 R 090606 1967/04/13 5.920 R 090606 1967/04/14 5.920 R 090606 1967/04/15 5.890 R 090606 1967/04/16 5.890 R 090606 1967/04/17 5.890 R 090606 1967/04/18 5.890 R 090606 1967/04/19 5.890 R 090606 1967/04/20 5.890 R 090606 1967/04/21 5.890 R 090606 1967/04/22 5.920 R 090606 1967/04/23 5.950 R 090606 1967/04/24 5.970 R 090606 1967/04/25 6.090 R 090606 1967/04/26 6.290 R 090606 1967/04/27 6.770 R 090606 1967/04/28 6.820 R 090606 1967/04/29 7.080 R 090606 1967/04/30 7.500 R 090606 1967/05/01 8.210 R 090606 1967/05/02 9.060 R 090606 1967/05/03 10.50 R 090606 1967/05/04 13.00 R 090606 1967/05/05 16.40 R 090606 1967/05/06 21.50 R 090606 1967/05/07 29.70 R 090606 1967/05/08 34.00 R 090606 1967/05/09 38.20 R 090606 1967/05/10 41.10 R 090606 1967/05/11 42.50 R 090606 1967/05/12 43.90 R 090606 1967/05/13 45.60 R 090606 1967/05/14 47.60 R 090606 1967/05/15 49.30 R 090606 1967/05/16 51.50 R 090606 1967/05/17 54.10 R 090606 1967/05/18 58.90 R 090606 1967/05/19 68.00 R 090606 1967/05/20 73.60 R 090606 1967/05/21 83.50 E 090606 1967/05/22 96.30 E 090606 1967/05/23 106.0 E 090606 1967/05/24 122.0 E 090606 1967/05/25 139.0 E 090606 1967/05/26 154.0 E 090606 1967/05/27 173.0 E 090606 1967/05/28 190.0 E 090606 1967/05/29 204.0 E 090606 1967/05/30 224.0 E 090606 1967/05/31 232.0 E 090606 1967/06/01 232.0 E 090606 1967/06/02 232.0 E 090606 1967/06/03 229.0 E 090606 1967/06/04 221.0 E 090606 1967/06/05 210.0 E 090606 1967/06/06 193.0 E 090606 1967/06/07 176.0 E 090606 1967/06/08 161.0 E 090606 1967/06/09 147.0 E 090606 1967/06/10 136.0 E 090606 1967/06/11 119.0 E 090606 1967/06/12 99.10 MC 090606 1967/06/13 89.20 MC 090606 1967/06/14 81.00 MC 090606 1967/06/15 73.10 MC 090606 1967/06/16 67.40 MC 090606 1967/06/17 58.30 MC 090606 1967/06/18 56.10 MC 090606 1967/06/19 52.70 MC 090606 1967/06/20 49.80 MC 090606 1967/06/21 46.70 MC 090606 1967/06/22 44.70 MC 090606 1967/06/23 43.00 MC 090606 1967/06/24 41.30 E 090606 1967/06/25 39.10 E 090606 1967/06/26 37.40 E 090606 1967/06/27 36.20 E 090606 1967/06/28 34.30 E 090606 1967/06/29 33.10 E 090606 1967/06/30 31.70 E 090606 1967/07/01 30.60 E 090606 1967/07/02 29.20 E 090606 1967/07/03 28.00 E 090606 1967/07/04 26.90 E 090606 1967/07/05 26.10 E 090606 1967/07/06 25.20 E 090606 1967/07/07 24.40 E 090606 1967/07/08 23.70 E 090606 1967/07/09 23.50 E 090606 1967/07/10 23.20 E 090606 1967/07/11 22.90 E 090606 1967/07/12 23.10 E 090606 1967/07/13 23.50 E 090606 1967/07/14 24.20 E 090606 1967/07/15 24.60 E 090606 1967/07/16 25.50 E 090606 1967/07/17 26.30 E 090606 1967/07/18 27.00 E 090606 1967/07/19 27.50 E 090606 1967/07/20 28.30 E 090606 1967/07/21 28.90 E 090606 1967/07/22 29.20 E 090606 1967/07/23 29.40 E 090606 1967/07/24 30.00 E 090606 1967/07/25 30.60 E 090606 1967/07/26 31.10 E 090606 1967/07/27 31.70 E 090606 1967/07/28 33.10 E 090606 1967/07/29 34.00 E 090606 1967/07/30 35.70 E 090606 1967/07/31 37.90 E 090606 1967/08/01 39.60 E 090606 1967/08/02 41.30 E 090606 1967/08/03 43.60 E 090606 1967/08/04 46.70 E 090606 1967/08/05 48.70 E 090606 1967/08/06 51.30 E 090606 1967/08/07 55.20 MC 090606 1967/08/08 58.00 MC 090606 1967/08/09 64.30 MC 090606 1967/08/10 65.40 MC 090606 1967/08/11 64.80 MC 090606 1967/08/12 64.80 MC 090606 1967/08/13 63.70 MC 090606 1967/08/14 60.00 MC 090606 1967/08/15 58.00 MC 090606 1967/08/16 55.50 MC 090606 1967/08/17 54.40 MC 090606 1967/08/18 53.20 MC 090606 1967/08/19 50.70 MC 090606 1967/08/20 50.70 MC 090606 1967/08/21 50.70 MC 090606 1967/08/22 50.40 MC 090606 1967/08/23 48.70 MC 090606 1967/08/24 46.70 MC 090606 1967/08/25 44.70 MC 090606 1967/08/26 42.50 MC 090606 1967/08/27 40.50 MC 090606 1967/08/28 38.80 MC 090606 1967/08/29 35.70 MC 090606 1967/08/30 33.40 MC 090606 1967/08/31 31.70 MC 090606 1967/09/01 29.20 MC 090606 1967/09/02 27.90 MC 090606 1967/09/03 26.30 MC 090606 1967/09/04 25.80 MC 090606 1967/09/05 24.40 MC 090606 1967/09/06 22.70 MC 090606 1967/09/07 21.20 MC 090606 1967/09/08 21.00 MC 090606 1967/09/09 20.10 E 090606 1967/09/10 19.70 E 090606 1967/09/11 18.70 E 090606 1967/09/12 18.10 E 090606 1967/09/13 17.60 E 090606 1967/09/14 17.00 E 090606 1967/09/15 16.60 E 090606 1967/09/16 16.00 E 090606 1967/09/17 15.60 E 090606 1967/09/18 15.20 E 090606 1967/09/19 14.80 E 090606 1967/09/20 14.70 E 090606 1967/09/21 14.70 E 090606 1967/09/22 14.60 E 090606 1967/09/23 14.90 E 090606 1967/09/24 15.40 E 090606 1967/09/25 15.90 E 090606 1967/09/26 16.40 E 090606 1967/09/27 17.00 E 090606 1967/09/28 17.80 E 090606 1967/09/29 18.40 MC 090606 1967/09/30 18.70 MC 090606 1967/10/01 18.80 MC 090606 1967/10/02 19.70 MC 090606 1967/10/03 20.30 MC 090606 1967/10/04 20.20 MC 090606 1967/10/05 20.10 MC 090606 1967/10/06 20.00 MC 090606 1967/10/07 19.50 MC 090606 1967/10/08 19.50 MC 090606 1967/10/09 19.70 MC 090606 1967/10/10 19.50 MC 090606 1967/10/11 19.70 MC 090606 1967/10/12 19.60 MC 090606 1967/10/13 19.50 MC 090606 1967/10/14 19.40 MC 090606 1967/10/15 19.70 MC 090606 1967/10/16 20.10 MC 090606 1967/10/17 20.20 MC 090606 1967/10/18 20.40 MC 090606 1967/10/19 20.80 MC 090606 1967/10/20 19.90 MC 090606 1967/10/21 19.50 MC 090606 1967/10/22 19.40 MC 090606 1967/10/23 19.50 MC 090606 1967/10/24 19.90 MC 090606 1967/10/25 20.00 MC 090606 1967/10/26 19.90 MC 090606 1967/10/27 18.90 MC 090606 1967/10/28 18.90 MC 090606 1967/10/29 19.00 MC 090606 1967/10/30 19.10 E 090606 1967/10/31 19.40 E 090606 1967/11/01 20.00 E 090606 1967/11/02 20.70 E 090606 1967/11/03 21.50 E 090606 1967/11/04 22.70 E 090606 1967/11/05 23.50 E 090606 1967/11/06 24.60 E 090606 1967/11/07 26.00 E 090606 1967/11/08 27.50 E 090606 1967/11/09 28.90 E 090606 1967/11/10 30.00 E 090606 1967/11/11 31.40 E 090606 1967/11/12 33.10 E 090606 1967/11/13 35.10 R 090606 1967/11/14 35.10 R 090606 1967/11/15 34.80 R 090606 1967/11/16 34.30 R 090606 1967/11/17 33.70 R 090606 1967/11/18 33.10 R 090606 1967/11/19 31.70 R 090606 1967/11/20 31.10 R 090606 1967/11/21 30.60 R 090606 1967/11/22 29.70 R 090606 1967/11/23 28.90 R 090606 1967/11/24 28.20 R 090606 1967/11/25 27.60 R 090606 1967/11/26 26.90 R 090606 1967/11/27 26.20 R 090606 1967/11/28 25.50 R 090606 1967/11/29 24.90 R 090606 1967/11/30 24.40 R 090606 1967/12/01 23.70 R 090606 1967/12/02 23.20 R 090606 1967/12/03 22.60 R 090606 1967/12/04 21.90 R 090606 1967/12/05 21.50 R 090606 1967/12/06 21.20 R 090606 1967/12/07 20.60 R 090606 1967/12/08 20.00 R 090606 1967/12/09 19.50 R 090606 1967/12/10 19.10 R 090606 1967/12/11 18.70 R 090606 1967/12/12 18.40 R 090606 1967/12/13 18.10 R 090606 1967/12/14 17.60 R 090606 1967/12/15 17.00 R 090606 1967/12/16 16.70 R 090606 1967/12/17 16.70 R 090606 1967/12/18 16.10 R 090606 1967/12/19 15.90 R 090606 1967/12/20 15.80 R 090606 1967/12/21 15.50 R 090606 1967/12/22 15.30 R 090606 1967/12/23 15.00 R 090606 1967/12/24 14.80 R 090606 1967/12/25 14.50 R 090606 1967/12/26 14.20 R 090606 1967/12/27 13.90 R 090606 1967/12/28 13.60 R 090606 1967/12/29 13.30 R 090606 1967/12/30 13.00 R 090606 1967/12/31 12.70 R 090606 1968/01/01 12.20 R 090606 1968/01/02 11.90 R 090606 1968/01/03 11.60 R 090606 1968/01/04 11.40 R 090606 1968/01/05 11.30 R 090606 1968/01/06 11.20 R 090606 1968/01/07 11.00 R 090606 1968/01/08 10.80 R 090606 1968/01/09 10.70 R 090606 1968/01/10 10.60 R 090606 1968/01/11 10.50 R 090606 1968/01/12 10.40 R 090606 1968/01/13 10.30 R 090606 1968/01/14 10.20 R 090606 1968/01/15 10.10 R 090606 1968/01/16 9.910 R 090606 1968/01/17 9.880 R 090606 1968/01/18 9.710 R 090606 1968/01/19 9.600 R 090606 1968/01/20 9.570 R 090606 1968/01/21 9.490 R 090606 1968/01/22 9.340 R 090606 1968/01/23 9.320 R 090606 1968/01/24 9.170 R 090606 1968/01/25 9.120 R 090606 1968/01/26 9.030 R 090606 1968/01/27 8.950 R 090606 1968/01/28 8.830 R 090606 1968/01/29 8.750 R 090606 1968/01/30 8.690 R 090606 1968/01/31 8.660 R 090606 1968/02/01 8.500 R 090606 1968/02/02 8.470 R 090606 1968/02/03 8.350 R 090606 1968/02/04 8.270 R 090606 1968/02/05 8.210 R 090606 1968/02/06 8.180 R 090606 1968/02/07 8.070 R 090606 1968/02/08 7.990 R 090606 1968/02/09 7.930 R 090606 1968/02/10 7.870 R 090606 1968/02/11 7.840 R 090606 1968/02/12 7.790 R 090606 1968/02/13 7.650 R 090606 1968/02/14 7.620 R 090606 1968/02/15 7.500 R 090606 1968/02/16 7.450 R 090606 1968/02/17 7.360 R 090606 1968/02/18 7.330 R 090606 1968/02/19 7.280 R 090606 1968/02/20 7.220 R 090606 1968/02/21 7.190 R 090606 1968/02/22 7.140 R 090606 1968/02/23 7.080 R 090606 1968/02/24 7.050 R 090606 1968/02/25 7.020 R 090606 1968/02/26 6.940 R 090606 1968/02/27 6.880 R 090606 1968/02/28 6.820 R 090606 1968/02/29 6.800 R 090606 1968/03/01 6.740 R 090606 1968/03/02 6.710 R 090606 1968/03/03 6.680 R 090606 1968/03/04 6.650 R 090606 1968/03/05 6.630 R 090606 1968/03/06 6.600 R 090606 1968/03/07 6.570 R 090606 1968/03/08 6.510 R 090606 1968/03/09 6.510 R 090606 1968/03/10 6.510 R 090606 1968/03/11 6.480 R 090606 1968/03/12 6.480 R 090606 1968/03/13 6.460 R 090606 1968/03/14 6.430 R 090606 1968/03/15 6.400 R 090606 1968/03/16 6.370 R 090606 1968/03/17 6.340 R 090606 1968/03/18 6.310 R 090606 1968/03/19 6.290 R 090606 1968/03/20 6.290 R 090606 1968/03/21 6.260 R 090606 1968/03/22 6.340 R 090606 1968/03/23 6.370 R 090606 1968/03/24 6.400 R 090606 1968/03/25 6.400 R 090606 1968/03/26 6.430 R 090606 1968/03/27 6.460 R 090606 1968/03/28 6.510 R 090606 1968/03/29 6.570 R 090606 1968/03/30 6.650 R 090606 1968/03/31 6.770 R 090606 1968/04/01 6.800 R 090606 1968/04/02 6.850 R 090606 1968/04/03 7.050 R 090606 1968/04/04 7.140 R 090606 1968/04/05 7.330 R 090606 1968/04/06 7.500 R 090606 1968/04/07 7.650 R 090606 1968/04/08 7.870 R 090606 1968/04/09 8.070 R 090606 1968/04/10 8.270 R 090606 1968/04/11 8.550 R 090606 1968/04/12 9.000 R 090606 1968/04/13 9.340 R 090606 1968/04/14 9.630 R 090606 1968/04/15 9.910 R 090606 1968/04/16 10.50 R 090606 1968/04/17 11.20 R 090606 1968/04/18 12.20 R 090606 1968/04/19 13.60 R 090606 1968/04/20 19.50 R 090606 1968/04/21 24.90 R 090606 1968/04/22 58.60 MC 090606 1968/04/23 99.40 MC 090606 1968/04/24 146.0 MC 090606 1968/04/25 199.0 MC 090606 1968/04/26 246.0 MC 090606 1968/04/27 278.0 MC 090606 1968/04/28 297.0 MC 090606 1968/04/29 297.0 MC 090606 1968/04/30 289.0 MC 090606 1968/05/01 268.0 MC 090606 1968/05/02 246.0 MC 090606 1968/05/03 224.0 MC 090606 1968/05/04 204.0 MC 090606 1968/05/05 188.0 MC 090606 1968/05/06 174.0 MC 090606 1968/05/07 161.0 MC 090606 1968/05/08 152.0 MC 090606 1968/05/09 145.0 MC 090606 1968/05/10 144.0 MC 090606 1968/05/11 145.0 MC 090606 1968/05/12 148.0 MC 090606 1968/05/13 152.0 MC 090606 1968/05/14 154.0 MC 090606 1968/05/15 155.0 MC 090606 1968/05/16 151.0 MC 090606 1968/05/17 146.0 MC 090606 1968/05/18 140.0 MC 090606 1968/05/19 133.0 MC 090606 1968/05/20 126.0 MC 090606 1968/05/21 117.0 MC 090606 1968/05/22 108.0 MC 090606 1968/05/23 98.80 MC 090606 1968/05/24 89.50 MC 090606 1968/05/25 81.30 MC 090606 1968/05/26 73.30 MC 090606 1968/05/27 67.10 MC 090606 1968/05/28 61.20 MC 090606 1968/05/29 56.10 E 090606 1968/05/30 52.40 E 090606 1968/05/31 48.40 E 090606 1968/06/01 44.50 E 090606 1968/06/02 40.20 E 090606 1968/06/03 37.90 E 090606 1968/06/04 36.20 E 090606 1968/06/05 33.40 E 090606 1968/06/06 31.70 E 090606 1968/06/07 30.90 MC 090606 1968/06/08 28.90 MC 090606 1968/06/09 26.90 MC 090606 1968/06/10 25.50 MC 090606 1968/06/11 23.70 MC 090606 1968/06/12 24.60 MC 090606 1968/06/13 24.00 MC 090606 1968/06/14 23.30 MC 090606 1968/06/15 23.40 MC 090606 1968/06/16 23.00 MC 090606 1968/06/17 23.00 MC 090606 1968/06/18 23.00 MC 090606 1968/06/19 22.80 MC 090606 1968/06/20 21.70 MC 090606 1968/06/21 20.80 MC 090606 1968/06/22 20.60 MC 090606 1968/06/23 20.80 MC 090606 1968/06/24 21.80 MC 090606 1968/06/25 22.80 MC 090606 1968/06/26 23.10 MC 090606 1968/06/27 23.00 MC 090606 1968/06/28 23.00 MC 090606 1968/06/29 23.00 MC 090606 1968/06/30 23.20 MC 090606 1968/07/01 23.30 MC 090606 1968/07/02 24.00 MC 090606 1968/07/03 25.30 MC 090606 1968/07/04 26.00 MC 090606 1968/07/05 27.20 MC 090606 1968/07/06 28.90 MC 090606 1968/07/07 30.00 MC 090606 1968/07/08 32.00 MC 090606 1968/07/09 36.50 MC 090606 1968/07/10 40.50 MC 090606 1968/07/11 45.00 MC 090606 1968/07/12 48.40 MC 090606 1968/07/13 51.30 MC 090606 1968/07/14 53.80 MC 090606 1968/07/15 54.10 MC 090606 1968/07/16 53.50 MC 090606 1968/07/17 50.40 MC 090606 1968/07/18 49.80 MC 090606 1968/07/19 48.70 MC 090606 1968/07/20 45.30 MC 090606 1968/07/21 42.20 MC 090606 1968/07/22 41.90 MC 090606 1968/07/23 41.90 MC 090606 1968/07/24 41.10 MC 090606 1968/07/25 41.60 MC 090606 1968/07/26 42.20 MC 090606 1968/07/27 43.30 MC 090606 1968/07/28 47.30 MC 090606 1968/07/29 52.10 MC 090606 1968/07/30 53.20 MC 090606 1968/07/31 55.80 MC 090606 1968/08/01 61.20 MC 090606 1968/08/02 69.40 MC 090606 1968/08/03 79.90 MC 090606 1968/08/04 88.60 MC 090606 1968/08/05 94.90 MC 090606 1968/08/06 100.0 MC 090606 1968/08/07 100.0 MC 090606 1968/08/08 97.40 MC 090606 1968/08/09 94.90 MC 090606 1968/08/10 90.00 MC 090606 1968/08/11 85.50 MC 090606 1968/08/12 81.60 MC 090606 1968/08/13 77.30 MC 090606 1968/08/14 74.80 MC 090606 1968/08/15 71.90 MC 090606 1968/08/16 69.90 MC 090606 1968/08/17 68.50 MC 090606 1968/08/18 66.30 MC 090606 1968/08/19 65.40 MC 090606 1968/08/20 64.30 MC 090606 1968/08/21 65.70 MC 090606 1968/08/22 65.70 MC 090606 1968/08/23 66.50 MC 090606 1968/08/24 66.80 MC 090606 1968/08/25 66.50 MC 090606 1968/08/26 66.50 MC 090606 1968/08/27 64.60 MC 090606 1968/08/28 63.40 MC 090606 1968/08/29 62.00 MC 090606 1968/08/30 60.00 MC 090606 1968/08/31 57.80 MC 090606 1968/09/01 56.60 MC 090606 1968/09/02 54.90 MC 090606 1968/09/03 53.80 MC 090606 1968/09/04 53.20 MC 090606 1968/09/05 51.80 MC 090606 1968/09/06 51.50 MC 090606 1968/09/07 54.10 MC 090606 1968/09/08 59.50 MC 090606 1968/09/09 65.70 MC 090606 1968/09/10 70.50 MC 090606 1968/09/11 76.20 MC 090606 1968/09/12 79.60 MC 090606 1968/09/13 81.60 MC 090606 1968/09/14 81.60 MC 090606 1968/09/15 81.60 MC 090606 1968/09/16 81.30 MC 090606 1968/09/17 78.70 MC 090606 1968/09/18 76.20 MC 090606 1968/09/19 73.30 MC 090606 1968/09/20 71.10 MC 090606 1968/09/21 67.40 E 090606 1968/09/22 64.80 E 090606 1968/09/23 62.90 E 090606 1968/09/24 60.60 E 090606 1968/09/25 59.70 E 090606 1968/09/26 57.50 E 090606 1968/09/27 56.10 E 090606 1968/09/28 54.70 E 090606 1968/09/29 54.40 E 090606 1968/09/30 54.10 E 090606 1968/10/01 53.80 E 090606 1968/10/02 53.80 E 090606 1968/10/03 57.20 E 090606 1968/10/04 58.00 MC 090606 1968/10/05 59.50 MC 090606 1968/10/06 60.90 MC 090606 1968/10/07 62.60 MC 090606 1968/10/08 63.40 MC 090606 1968/10/09 63.40 MC 090606 1968/10/10 62.30 MC 090606 1968/10/11 61.70 MC 090606 1968/10/12 60.30 MC 090606 1968/10/13 58.90 MC 090606 1968/10/14 56.10 MC 090606 1968/10/15 55.80 MC 090606 1968/10/16 58.00 MC 090606 1968/10/17 60.60 MC 090606 1968/10/18 64.00 MC 090606 1968/10/19 68.20 MC 090606 1968/10/20 72.80 MC 090606 1968/10/21 75.60 MC 090606 1968/10/22 78.40 MC 090606 1968/10/23 79.30 MC 090606 1968/10/24 78.40 MC 090606 1968/10/25 76.50 MC 090606 1968/10/26 74.50 MC 090606 1968/10/27 70.50 MC 090606 1968/10/28 68.20 MC 090606 1968/10/29 64.60 MC 090606 1968/10/30 62.00 MC 090606 1968/10/31 58.60 MC 090606 1968/11/01 56.90 MC 090606 1968/11/02 54.70 MC 090606 1968/11/03 53.80 MC 090606 1968/11/04 53.50 MC 090606 1968/11/05 52.70 MC 090606 1968/11/06 52.70 MC 090606 1968/11/07 52.10 MC 090606 1968/11/08 51.50 MC 090606 1968/11/09 50.40 MC 090606 1968/11/10 49.00 MC 090606 1968/11/11 48.10 MC 090606 1968/11/12 47.90 MC 090606 1968/11/13 45.90 MC 090606 1968/11/14 43.90 MC 090606 1968/11/15 43.00 MC 090606 1968/11/16 41.30 MC 090606 1968/11/17 39.90 MC 090606 1968/11/18 39.10 MC 090606 1968/11/19 38.80 R 090606 1968/11/20 37.10 R 090606 1968/11/21 36.80 R 090606 1968/11/22 36.20 R 090606 1968/11/23 34.80 R 090606 1968/11/24 34.00 R 090606 1968/11/25 33.70 R 090606 1968/11/26 33.10 R 090606 1968/11/27 32.60 R 090606 1968/11/28 31.70 R 090606 1968/11/29 31.40 R 090606 1968/11/30 30.60 R 090606 1968/12/01 29.70 R 090606 1968/12/02 28.90 R 090606 1968/12/03 28.30 R 090606 1968/12/04 27.80 R 090606 1968/12/05 27.20 R 090606 1968/12/06 26.50 R 090606 1968/12/07 25.90 R 090606 1968/12/08 25.30 R 090606 1968/12/09 24.90 R 090606 1968/12/10 24.40 R 090606 1968/12/11 23.90 R 090606 1968/12/12 23.40 R 090606 1968/12/13 22.80 R 090606 1968/12/14 22.20 R 090606 1968/12/15 21.70 R 090606 1968/12/16 21.40 R 090606 1968/12/17 20.80 R 090606 1968/12/18 20.40 R 090606 1968/12/19 20.00 R 090606 1968/12/20 19.40 R 090606 1968/12/21 18.80 R 090606 1968/12/22 18.50 R 090606 1968/12/23 18.10 R 090606 1968/12/24 17.70 R 090606 1968/12/25 17.50 R 090606 1968/12/26 17.00 R 090606 1968/12/27 16.60 R 090606 1968/12/28 16.40 R 090606 1968/12/29 16.10 R 090606 1968/12/30 15.80 R 090606 1968/12/31 15.60 R 090606 1969/01/01 15.30 MC 090606 1969/01/02 15.00 MC 090606 1969/01/03 14.40 MC 090606 1969/01/04 14.30 MC 090606 1969/01/05 14.20 MC 090606 1969/01/06 13.90 MC 090606 1969/01/07 13.70 MC 090606 1969/01/08 13.60 MC 090606 1969/01/09 13.60 MC 090606 1969/01/10 13.30 MC 090606 1969/01/11 13.10 MC 090606 1969/01/12 13.00 MC 090606 1969/01/13 12.70 MC 090606 1969/01/14 12.50 MC 090606 1969/01/15 12.50 MC 090606 1969/01/16 12.40 MC 090606 1969/01/17 12.20 MC 090606 1969/01/18 11.90 MC 090606 1969/01/19 11.60 MC 090606 1969/01/20 11.70 MC 090606 1969/01/21 11.80 MC 090606 1969/01/22 11.80 MC 090606 1969/01/23 11.80 MC 090606 1969/01/24 12.10 MC 090606 1969/01/25 12.10 MC 090606 1969/01/26 11.90 MC 090606 1969/01/27 11.80 MC 090606 1969/01/28 11.60 R 090606 1969/01/29 11.50 R 090606 1969/01/30 11.40 R 090606 1969/01/31 11.40 R 090606 1969/02/01 11.30 R 090606 1969/02/02 11.20 R 090606 1969/02/03 11.20 R 090606 1969/02/04 11.10 R 090606 1969/02/05 11.30 R 090606 1969/02/06 11.00 R 090606 1969/02/07 10.90 R 090606 1969/02/08 10.80 R 090606 1969/02/09 10.80 R 090606 1969/02/10 10.70 R 090606 1969/02/11 10.60 R 090606 1969/02/12 10.60 R 090606 1969/02/13 10.50 R 090606 1969/02/14 10.40 R 090606 1969/02/15 10.40 R 090606 1969/02/16 10.30 R 090606 1969/02/17 10.20 R 090606 1969/02/18 10.20 R 090606 1969/02/19 10.10 R 090606 1969/02/20 10.00 R 090606 1969/02/21 9.970 R 090606 1969/02/22 9.910 R 090606 1969/02/23 9.910 R 090606 1969/02/24 9.880 R 090606 1969/02/25 9.850 R 090606 1969/02/26 9.800 R 090606 1969/02/27 9.710 R 090606 1969/02/28 9.660 R 090606 1969/03/01 9.600 R 090606 1969/03/02 9.570 R 090606 1969/03/03 9.540 R 090606 1969/03/04 9.490 R 090606 1969/03/05 9.430 R 090606 1969/03/06 9.400 R 090606 1969/03/07 9.370 R 090606 1969/03/08 9.430 R 090606 1969/03/09 9.320 R 090606 1969/03/10 9.260 R 090606 1969/03/11 9.230 R 090606 1969/03/12 9.170 R 090606 1969/03/13 9.120 R 090606 1969/03/14 9.090 R 090606 1969/03/15 9.060 R 090606 1969/03/16 9.030 R 090606 1969/03/17 8.980 R 090606 1969/03/18 8.950 R 090606 1969/03/19 8.890 R 090606 1969/03/20 8.830 R 090606 1969/03/21 8.810 R 090606 1969/03/22 8.750 R 090606 1969/03/23 8.720 R 090606 1969/03/24 8.690 R 090606 1969/03/25 8.640 R 090606 1969/03/26 8.580 R 090606 1969/03/27 8.520 R 090606 1969/03/28 8.500 R 090606 1969/03/29 8.470 R 090606 1969/03/30 8.410 R 090606 1969/03/31 8.350 R 090606 1969/04/01 8.300 R 090606 1969/04/02 8.270 R 090606 1969/04/03 8.240 R 090606 1969/04/04 8.210 R 090606 1969/04/05 8.210 R 090606 1969/04/06 8.210 MC 090606 1969/04/07 8.330 MC 090606 1969/04/08 8.270 MC 090606 1969/04/09 8.270 MC 090606 1969/04/10 8.330 MC 090606 1969/04/11 8.300 MC 090606 1969/04/12 8.240 MC 090606 1969/04/13 8.240 MC 090606 1969/04/14 8.210 MC 090606 1969/04/15 8.180 MC 090606 1969/04/16 8.210 MC 090606 1969/04/17 8.210 MC 090606 1969/04/18 8.180 MC 090606 1969/04/19 8.180 MC 090606 1969/04/20 8.180 MC 090606 1969/04/21 8.160 MC 090606 1969/04/22 8.070 MC 090606 1969/04/23 8.100 MC 090606 1969/04/24 8.160 MC 090606 1969/04/25 8.160 MC 090606 1969/04/26 8.160 MC 090606 1969/04/27 8.160 MC 090606 1969/04/28 8.160 MC 090606 1969/04/29 8.180 MC 090606 1969/04/30 8.210 MC 090606 1969/05/01 8.210 MC 090606 1969/05/02 8.330 MC 090606 1969/05/03 8.500 MC 090606 1969/05/04 8.550 MC 090606 1969/05/05 8.640 MC 090606 1969/05/06 8.810 MC 090606 1969/05/07 9.120 MC 090606 1969/05/08 9.660 MC 090606 1969/05/09 11.50 MC 090606 1969/05/10 15.80 MC 090606 1969/05/11 23.10 MC 090606 1969/05/12 35.10 MC 090606 1969/05/13 45.00 MC 090606 1969/05/14 55.50 MC 090606 1969/05/15 65.70 MC 090606 1969/05/16 72.20 MC 090606 1969/05/17 79.60 MC 090606 1969/05/18 86.40 MC 090606 1969/05/19 94.90 MC 090606 1969/05/20 117.0 MC 090606 1969/05/21 122.0 MC 090606 1969/05/22 123.0 MC 090606 1969/05/23 127.0 MC 090606 1969/05/24 131.0 MC 090606 1969/05/25 129.0 MC 090606 1969/05/26 127.0 MC 090606 1969/05/27 124.0 MC 090606 1969/05/28 123.0 MC 090606 1969/05/29 121.0 MC 090606 1969/05/30 117.0 MC 090606 1969/05/31 115.0 MC 090606 1969/06/01 112.0 MC 090606 1969/06/02 110.0 MC 090606 1969/06/03 107.0 MC 090606 1969/06/04 107.0 MC 090606 1969/06/05 107.0 MC 090606 1969/06/06 107.0 MC 090606 1969/06/07 106.0 MC 090606 1969/06/08 105.0 MC 090606 1969/06/09 104.0 MC 090606 1969/06/10 101.0 MC 090606 1969/06/11 100.0 MC 090606 1969/06/12 98.80 MC 090606 1969/06/13 94.30 MC 090606 1969/06/14 89.20 E 090606 1969/06/15 85.50 E 090606 1969/06/16 79.90 MC 090606 1969/06/17 76.20 MC 090606 1969/06/18 73.10 MC 090606 1969/06/19 72.50 MC 090606 1969/06/20 72.20 MC 090606 1969/06/21 72.80 MC 090606 1969/06/22 73.90 MC 090606 1969/06/23 76.50 MC 090606 1969/06/24 77.60 MC 090606 1969/06/25 77.60 MC 090606 1969/06/26 77.30 MC 090606 1969/06/27 77.90 MC 090606 1969/06/28 82.10 MC 090606 1969/06/29 87.80 MC 090606 1969/06/30 93.70 MC 090606 1969/07/01 101.0 MC 090606 1969/07/02 108.0 MC 090606 1969/07/03 112.0 MC 090606 1969/07/04 114.0 MC 090606 1969/07/05 115.0 MC 090606 1969/07/06 115.0 MC 090606 1969/07/07 114.0 MC 090606 1969/07/08 110.0 MC 090606 1969/07/09 106.0 MC 090606 1969/07/10 101.0 MC 090606 1969/07/11 97.10 MC 090606 1969/07/12 92.30 MC 090606 1969/07/13 87.50 MC 090606 1969/07/14 82.10 MC 090606 1969/07/15 77.00 MC 090606 1969/07/16 72.80 MC 090606 1969/07/17 68.50 MC 090606 1969/07/18 64.80 MC 090606 1969/07/19 62.60 MC 090606 1969/07/20 60.00 MC 090606 1969/07/21 58.30 MC 090606 1969/07/22 56.90 MC 090606 1969/07/23 54.70 MC 090606 1969/07/24 53.50 MC 090606 1969/07/25 52.70 MC 090606 1969/07/26 52.10 MC 090606 1969/07/27 51.50 MC 090606 1969/07/28 50.10 MC 090606 1969/07/29 49.00 MC 090606 1969/07/30 48.70 MC 090606 1969/07/31 47.90 MC 090606 1969/08/01 47.60 MC 090606 1969/08/02 47.00 MC 090606 1969/08/03 46.40 MC 090606 1969/08/04 45.90 MC 090606 1969/08/05 45.90 MC 090606 1969/08/06 45.00 MC 090606 1969/08/07 44.70 MC 090606 1969/08/08 44.70 MC 090606 1969/08/09 45.30 MC 090606 1969/08/10 45.30 E 090606 1969/08/11 45.30 E 090606 1969/08/12 45.00 E 090606 1969/08/13 44.70 E 090606 1969/08/14 43.00 E 090606 1969/08/15 39.40 E 090606 1969/08/16 37.40 E 090606 1969/08/17 36.80 E 090606 1969/08/18 36.50 E 090606 1969/08/19 35.10 E 090606 1969/08/20 34.00 E 090606 1969/08/21 33.10 E 090606 1969/08/22 31.40 E 090606 1969/08/23 29.70 E 090606 1969/08/24 27.80 MC 090606 1969/08/25 26.10 MC 090606 1969/08/26 25.50 MC 090606 1969/08/27 24.40 MC 090606 1969/08/28 24.40 MC 090606 1969/08/29 24.60 MC 090606 1969/08/30 24.80 MC 090606 1969/08/31 24.90 MC 090606 1969/09/01 28.60 MC 090606 1969/09/02 30.60 MC 090606 1969/09/03 33.70 MC 090606 1969/09/04 36.20 MC 090606 1969/09/05 39.40 MC 090606 1969/09/06 40.80 MC 090606 1969/09/07 42.50 MC 090606 1969/09/08 43.60 MC 090606 1969/09/09 44.50 MC 090606 1969/09/10 43.60 MC 090606 1969/09/11 43.30 MC 090606 1969/09/12 43.90 MC 090606 1969/09/13 42.80 MC 090606 1969/09/14 42.20 MC 090606 1969/09/15 44.50 MC 090606 1969/09/16 45.00 MC 090606 1969/09/17 46.70 MC 090606 1969/09/18 48.70 MC 090606 1969/09/19 51.80 MC 090606 1969/09/20 54.10 MC 090606 1969/09/21 55.80 MC 090606 1969/09/22 56.60 MC 090606 1969/09/23 59.50 MC 090606 1969/09/24 62.60 MC 090606 1969/09/25 67.10 MC 090606 1969/09/26 74.50 MC 090606 1969/09/27 79.90 MC 090606 1969/09/28 69.40 MC 090606 1969/09/29 69.40 MC 090606 1969/09/30 69.40 MC 090606 1969/10/01 69.90 MC 090606 1969/10/02 69.40 MC 090606 1969/10/03 73.30 MC 090606 1969/10/04 74.80 MC 090606 1969/10/05 75.30 MC 090606 1969/10/06 78.20 MC 090606 1969/10/07 79.60 MC 090606 1969/10/08 80.10 MC 090606 1969/10/09 81.00 MC 090606 1969/10/10 82.70 MC 090606 1969/10/11 86.90 MC 090606 1969/10/12 91.20 MC 090606 1969/10/13 97.10 MC 090606 1969/10/14 103.0 MC 090606 1969/10/15 106.0 MC 090606 1969/10/16 106.0 MC 090606 1969/10/17 105.0 MC 090606 1969/10/18 101.0 MC 090606 1969/10/19 96.30 MC 090606 1969/10/20 92.00 MC 090606 1969/10/21 87.20 MC 090606 1969/10/22 81.80 MC 090606 1969/10/23 77.60 MC 090606 1969/10/24 72.20 MC 090606 1969/10/25 68.80 MC 090606 1969/10/26 65.40 MC 090606 1969/10/27 63.10 MC 090606 1969/10/28 60.60 MC 090606 1969/10/29 58.60 MC 090606 1969/10/30 57.80 MC 090606 1969/10/31 56.90 MC 090606 1969/11/01 55.50 MC 090606 1969/11/02 54.90 MC 090606 1969/11/03 54.10 MC 090606 1969/11/04 53.50 MC 090606 1969/11/05 53.20 MC 090606 1969/11/06 52.70 MC 090606 1969/11/07 51.50 MC 090606 1969/11/08 51.00 MC 090606 1969/11/09 51.00 MC 090606 1969/11/10 51.00 MC 090606 1969/11/11 51.00 MC 090606 1969/11/12 51.00 MC 090606 1969/11/13 51.00 MC 090606 1969/11/14 51.80 MC 090606 1969/11/15 53.20 MC 090606 1969/11/16 53.20 MC 090606 1969/11/17 53.50 MC 090606 1969/11/18 54.70 MC 090606 1969/11/19 55.80 MC 090606 1969/11/20 57.20 MC 090606 1969/11/21 57.50 MC 090606 1969/11/22 56.90 R 090606 1969/11/23 56.40 R 090606 1969/11/24 54.40 R 090606 1969/11/25 52.40 R 090606 1969/11/26 50.10 R 090606 1969/11/27 48.70 R 090606 1969/11/28 47.60 R 090606 1969/11/29 46.20 R 090606 1969/11/30 45.00 R 090606 1969/12/01 43.30 R 090606 1969/12/02 42.20 R 090606 1969/12/03 40.50 R 090606 1969/12/04 39.40 R 090606 1969/12/05 37.40 R 090606 1969/12/06 35.70 R 090606 1969/12/07 34.30 R 090606 1969/12/08 32.60 R 090606 1969/12/09 30.90 R 090606 1969/12/10 30.00 R 090606 1969/12/11 28.60 R 090606 1969/12/12 27.30 R 090606 1969/12/13 26.10 R 090606 1969/12/14 25.10 R 090606 1969/12/15 24.40 R 090606 1969/12/16 23.50 R 090606 1969/12/17 22.80 R 090606 1969/12/18 21.80 R 090606 1969/12/19 21.10 R 090606 1969/12/20 20.10 R 090606 1969/12/21 19.30 R 090606 1969/12/22 18.70 R 090606 1969/12/23 18.30 R 090606 1969/12/24 17.60 R 090606 1969/12/25 17.00 R 090606 1969/12/26 16.40 R 090606 1969/12/27 16.10 R 090606 1969/12/28 15.70 R 090606 1969/12/29 15.40 R 090606 1969/12/30 15.10 R 090606 1969/12/31 14.60 R 090606 1970/01/01 13.80 MC 090606 1970/01/02 13.50 MC 090606 1970/01/03 13.30 MC 090606 1970/01/04 13.10 MC 090606 1970/01/05 12.90 MC 090606 1970/01/06 12.70 MC 090606 1970/01/07 12.50 MC 090606 1970/01/08 12.40 MC 090606 1970/01/09 12.20 MC 090606 1970/01/10 12.00 MC 090606 1970/01/11 11.90 MC 090606 1970/01/12 11.70 MC 090606 1970/01/13 11.50 MC 090606 1970/01/14 11.40 MC 090606 1970/01/15 11.20 MC 090606 1970/01/16 11.00 MC 090606 1970/01/17 10.90 MC 090606 1970/01/18 10.80 MC 090606 1970/01/19 10.70 MC 090606 1970/01/20 10.60 MC 090606 1970/01/21 10.50 MC 090606 1970/01/22 10.40 MC 090606 1970/01/23 10.30 MC 090606 1970/01/24 10.30 MC 090606 1970/01/25 10.30 MC 090606 1970/01/26 10.20 MC 090606 1970/01/27 10.20 MC 090606 1970/01/28 10.10 MC 090606 1970/01/29 10.10 MC 090606 1970/01/30 9.970 MC 090606 1970/01/31 9.940 MC 090606 1970/02/01 9.940 MC 090606 1970/02/02 9.910 MC 090606 1970/02/03 9.910 MC 090606 1970/02/04 9.880 MC 090606 1970/02/05 9.850 MC 090606 1970/02/06 9.850 MC 090606 1970/02/07 9.850 MC 090606 1970/02/08 9.850 MC 090606 1970/02/09 9.850 MC 090606 1970/02/10 9.850 MC 090606 1970/02/11 9.830 MC 090606 1970/02/12 9.830 MC 090606 1970/02/13 9.830 MC 090606 1970/02/14 9.830 MC 090606 1970/02/15 9.800 MC 090606 1970/02/16 9.770 MC 090606 1970/02/17 9.740 MC 090606 1970/02/18 9.710 MC 090606 1970/02/19 9.710 MC 090606 1970/02/20 9.660 MC 090606 1970/02/21 9.630 MC 090606 1970/02/22 9.600 MC 090606 1970/02/23 9.600 MC 090606 1970/02/24 9.600 MC 090606 1970/02/25 9.570 MC 090606 1970/02/26 9.570 MC 090606 1970/02/27 9.570 MC 090606 1970/02/28 9.570 MC 090606 1970/03/01 9.540 MC 090606 1970/03/02 9.540 MC 090606 1970/03/03 9.510 MC 090606 1970/03/04 9.460 MC 090606 1970/03/05 9.430 MC 090606 1970/03/06 9.400 MC 090606 1970/03/07 9.340 MC 090606 1970/03/08 9.320 MC 090606 1970/03/09 9.290 MC 090606 1970/03/10 9.290 MC 090606 1970/03/11 9.290 MC 090606 1970/03/12 9.260 MC 090606 1970/03/13 9.230 MC 090606 1970/03/14 9.230 MC 090606 1970/03/15 9.150 MC 090606 1970/03/16 9.060 MC 090606 1970/03/17 8.950 MC 090606 1970/03/18 8.920 MC 090606 1970/03/19 8.920 MC 090606 1970/03/20 8.830 MC 090606 1970/03/21 8.810 MC 090606 1970/03/22 8.780 MC 090606 1970/03/23 8.660 MC 090606 1970/03/24 8.780 MC 090606 1970/03/25 8.810 MC 090606 1970/03/26 8.690 MC 090606 1970/03/27 8.610 MC 090606 1970/03/28 8.640 MC 090606 1970/03/29 8.610 MC 090606 1970/03/30 8.550 MC 090606 1970/03/31 8.520 MC 090606 1970/04/01 8.470 MC 090606 1970/04/02 8.350 MC 090606 1970/04/03 8.270 MC 090606 1970/04/04 8.270 MC 090606 1970/04/05 8.300 MC 090606 1970/04/06 8.350 MC 090606 1970/04/07 8.350 MC 090606 1970/04/08 8.300 MC 090606 1970/04/09 8.240 MC 090606 1970/04/10 8.210 MC 090606 1970/04/11 8.160 MC 090606 1970/04/12 8.160 MC 090606 1970/04/13 8.160 MC 090606 1970/04/14 8.180 MC 090606 1970/04/15 8.100 MC 090606 1970/04/16 8.100 MC 090606 1970/04/17 8.070 MC 090606 1970/04/18 8.070 MC 090606 1970/04/19 8.040 MC 090606 1970/04/20 8.010 MC 090606 1970/04/21 7.930 MC 090606 1970/04/22 8.070 MC 090606 1970/04/23 8.350 MC 090606 1970/04/24 8.580 MC 090606 1970/04/25 8.860 MC 090606 1970/04/26 9.170 MC 090606 1970/04/27 9.940 MC 090606 1970/04/28 11.40 MC 090606 1970/04/29 14.20 MC 090606 1970/04/30 20.20 MC 090606 1970/05/01 30.60 MC 090606 1970/05/02 44.70 MC 090606 1970/05/03 63.10 MC 090606 1970/05/04 85.00 MC 090606 1970/05/05 102.0 MC 090606 1970/05/06 114.0 MC 090606 1970/05/07 121.0 MC 090606 1970/05/08 125.0 MC 090606 1970/05/09 123.0 MC 090606 1970/05/10 119.0 MC 090606 1970/05/11 114.0 MC 090606 1970/05/12 108.0 MC 090606 1970/05/13 101.0 MC 090606 1970/05/14 94.60 MC 090606 1970/05/15 88.30 MC 090606 1970/05/16 83.30 MC 090606 1970/05/17 80.70 MC 090606 1970/05/18 81.60 MC 090606 1970/05/19 88.90 MC 090606 1970/05/20 102.0 MC 090606 1970/05/21 117.0 MC 090606 1970/05/22 129.0 MC 090606 1970/05/23 135.0 MC 090606 1970/05/24 135.0 MC 090606 1970/05/25 133.0 MC 090606 1970/05/26 128.0 MC 090606 1970/05/27 121.0 MC 090606 1970/05/28 112.0 MC 090606 1970/05/29 104.0 MC 090606 1970/05/30 97.40 MC 090606 1970/05/31 89.50 MC 090606 1970/06/01 82.70 MC 090606 1970/06/02 76.20 MC 090606 1970/06/03 70.20 MC 090606 1970/06/04 65.40 MC 090606 1970/06/05 61.70 MC 090606 1970/06/06 58.30 MC 090606 1970/06/07 55.50 MC 090606 1970/06/08 52.40 MC 090606 1970/06/09 50.40 MC 090606 1970/06/10 48.40 MC 090606 1970/06/11 46.20 MC 090606 1970/06/12 43.60 MC 090606 1970/06/13 41.30 MC 090606 1970/06/14 39.90 MC 090606 1970/06/15 37.90 MC 090606 1970/06/16 36.80 MC 090606 1970/06/17 34.80 MC 090606 1970/06/18 33.70 MC 090606 1970/06/19 33.10 MC 090606 1970/06/20 32.00 MC 090606 1970/06/21 30.90 MC 090606 1970/06/22 29.40 MC 090606 1970/06/23 28.20 MC 090606 1970/06/24 27.90 MC 090606 1970/06/25 27.60 MC 090606 1970/06/26 27.30 MC 090606 1970/06/27 26.60 MC 090606 1970/06/28 25.50 MC 090606 1970/06/29 25.30 MC 090606 1970/06/30 25.10 MC 090606 1970/07/01 24.90 MC 090606 1970/07/02 23.90 MC 090606 1970/07/03 23.20 MC 090606 1970/07/04 23.20 MC 090606 1970/07/05 22.90 MC 090606 1970/07/06 22.20 MC 090606 1970/07/07 21.50 MC 090606 1970/07/08 20.80 MC 090606 1970/07/09 20.10 MC 090606 1970/07/10 20.00 MC 090606 1970/07/11 18.90 MC 090606 1970/07/12 18.30 MC 090606 1970/07/13 17.60 MC 090606 1970/07/14 16.80 MC 090606 1970/07/15 16.60 MC 090606 1970/07/16 18.80 MC 090606 1970/07/17 21.90 MC 090606 1970/07/18 27.30 MC 090606 1970/07/19 33.10 MC 090606 1970/07/20 41.10 MC 090606 1970/07/21 49.30 MC 090606 1970/07/22 55.80 MC 090606 1970/07/23 59.70 MC 090606 1970/07/24 60.30 MC 090606 1970/07/25 58.30 MC 090606 1970/07/26 54.70 MC 090606 1970/07/27 51.00 MC 090606 1970/07/28 49.00 MC 090606 1970/07/29 46.40 MC 090606 1970/07/30 44.50 MC 090606 1970/07/31 43.30 MC 090606 1970/08/01 41.90 MC 090606 1970/08/02 39.60 MC 090606 1970/08/03 38.50 MC 090606 1970/08/04 38.20 MC 090606 1970/08/05 37.40 MC 090606 1970/08/06 36.80 MC 090606 1970/08/07 36.50 MC 090606 1970/08/08 36.00 MC 090606 1970/08/09 35.40 MC 090606 1970/08/10 35.10 MC 090606 1970/08/11 34.50 MC 090606 1970/08/12 33.70 MC 090606 1970/08/13 32.80 MC 090606 1970/08/14 31.70 MC 090606 1970/08/15 30.60 MC 090606 1970/08/16 30.00 MC 090606 1970/08/17 29.20 MC 090606 1970/08/18 28.60 MC 090606 1970/08/19 28.20 MC 090606 1970/08/20 28.20 MC 090606 1970/08/21 27.80 MC 090606 1970/08/22 26.80 MC 090606 1970/08/23 26.20 MC 090606 1970/08/24 25.50 MC 090606 1970/08/25 24.90 MC 090606 1970/08/26 24.50 MC 090606 1970/08/27 23.70 MC 090606 1970/08/28 22.60 MC 090606 1970/08/29 21.90 MC 090606 1970/08/30 20.80 MC 090606 1970/08/31 20.00 MC 090606 1970/09/01 19.40 MC 090606 1970/09/02 18.70 MC 090606 1970/09/03 18.30 MC 090606 1970/09/04 18.00 MC 090606 1970/09/05 17.50 MC 090606 1970/09/06 17.00 MC 090606 1970/09/07 16.50 MC 090606 1970/09/08 16.20 MC 090606 1970/09/09 16.40 MC 090606 1970/09/10 16.60 MC 090606 1970/09/11 16.60 MC 090606 1970/09/12 17.20 MC 090606 1970/09/13 17.50 MC 090606 1970/09/14 18.00 MC 090606 1970/09/15 18.30 MC 090606 1970/09/16 18.70 MC 090606 1970/09/17 19.50 MC 090606 1970/09/18 20.20 MC 090606 1970/09/19 21.10 MC 090606 1970/09/20 22.40 MC 090606 1970/09/21 23.90 MC 090606 1970/09/22 25.50 MC 090606 1970/09/23 26.90 MC 090606 1970/09/24 27.90 MC 090606 1970/09/25 29.20 MC 090606 1970/09/26 30.60 MC 090606 1970/09/27 32.80 MC 090606 1970/09/28 32.30 MC 090606 1970/09/29 38.20 MC 090606 1970/09/30 34.00 MC 090606 1970/10/01 34.80 MC 090606 1970/10/02 36.00 MC 090606 1970/10/03 36.50 MC 090606 1970/10/04 36.50 MC 090606 1970/10/05 36.50 MC 090606 1970/10/06 36.50 MC 090606 1970/10/07 36.50 MC 090606 1970/10/08 37.10 MC 090606 1970/10/09 37.70 MC 090606 1970/10/10 37.70 MC 090606 1970/10/11 37.70 MC 090606 1970/10/12 37.10 MC 090606 1970/10/13 35.70 MC 090606 1970/10/14 35.40 MC 090606 1970/10/15 35.10 MC 090606 1970/10/16 35.10 MC 090606 1970/10/17 35.10 MC 090606 1970/10/18 35.10 MC 090606 1970/10/19 35.40 MC 090606 1970/10/20 35.70 MC 090606 1970/10/21 36.00 MC 090606 1970/10/22 36.20 MC 090606 1970/10/23 36.00 MC 090606 1970/10/24 36.00 MC 090606 1970/10/25 35.70 MC 090606 1970/10/26 35.70 MC 090606 1970/10/27 35.40 MC 090606 1970/10/28 34.50 MC 090606 1970/10/29 34.00 MC 090606 1970/10/30 33.40 MC 090606 1970/10/31 33.40 MC 090606 1970/11/01 33.10 MC 090606 1970/11/02 32.30 MC 090606 1970/11/03 32.00 MC 090606 1970/11/04 31.40 MC 090606 1970/11/05 31.10 MC 090606 1970/11/06 30.60 MC 090606 1970/11/07 30.60 MC 090606 1970/11/08 30.00 MC 090606 1970/11/09 29.70 MC 090606 1970/11/10 29.40 MC 090606 1970/11/11 30.00 MC 090606 1970/11/12 30.30 MC 090606 1970/11/13 30.30 MC 090606 1970/11/14 30.30 MC 090606 1970/11/15 30.60 MC 090606 1970/11/16 30.00 MC 090606 1970/11/17 29.70 MC 090606 1970/11/18 29.70 MC 090606 1970/11/19 30.00 MC 090606 1970/11/20 30.00 MC 090606 1970/11/21 30.30 MC 090606 1970/11/22 30.30 MC 090606 1970/11/23 30.30 MC 090606 1970/11/24 30.30 MC 090606 1970/11/25 30.30 MC 090606 1970/11/26 30.30 MC 090606 1970/11/27 30.30 MC 090606 1970/11/28 30.00 MC 090606 1970/11/29 29.70 MC 090606 1970/11/30 29.70 MC 090606 1970/12/01 29.40 R 090606 1970/12/02 29.20 R 090606 1970/12/03 28.90 R 090606 1970/12/04 28.60 R 090606 1970/12/05 28.60 R 090606 1970/12/06 28.30 R 090606 1970/12/07 28.20 R 090606 1970/12/08 27.90 R 090606 1970/12/09 27.50 R 090606 1970/12/10 27.00 R 090606 1970/12/11 26.80 R 090606 1970/12/12 26.50 R 090606 1970/12/13 26.20 R 090606 1970/12/14 25.80 R 090606 1970/12/15 25.50 R 090606 1970/12/16 25.20 R 090606 1970/12/17 24.90 R 090606 1970/12/18 24.60 R 090606 1970/12/19 24.40 R 090606 1970/12/20 23.90 R 090606 1970/12/21 23.50 R 090606 1970/12/22 23.20 R 090606 1970/12/23 22.90 R 090606 1970/12/24 22.70 R 090606 1970/12/25 22.40 R 090606 1970/12/26 22.10 R 090606 1970/12/27 21.80 R 090606 1970/12/28 21.50 R 090606 1970/12/29 21.40 R 090606 1970/12/30 21.20 R 090606 1970/12/31 21.10 R 090606 1971/01/01 21.00 R 090606 1971/01/02 20.50 R 090606 1971/01/03 20.20 R 090606 1971/01/04 20.00 R 090606 1971/01/05 19.80 R 090606 1971/01/06 19.50 R 090606 1971/01/07 19.10 R 090606 1971/01/08 18.70 R 090606 1971/01/09 18.60 R 090606 1971/01/10 18.40 R 090606 1971/01/11 18.10 R 090606 1971/01/12 17.80 R 090606 1971/01/13 17.60 R 090606 1971/01/14 17.40 R 090606 1971/01/15 17.20 R 090606 1971/01/16 17.00 R 090606 1971/01/17 16.90 R 090606 1971/01/18 16.80 R 090606 1971/01/19 16.50 R 090606 1971/01/20 16.40 R 090606 1971/01/21 16.10 R 090606 1971/01/22 15.90 R 090606 1971/01/23 15.70 R 090606 1971/01/24 15.60 R 090606 1971/01/25 15.30 R 090606 1971/01/26 15.10 R 090606 1971/01/27 14.90 R 090606 1971/01/28 14.70 R 090606 1971/01/29 14.50 R 090606 1971/01/30 14.30 R 090606 1971/01/31 14.20 R 090606 1971/02/01 14.00 R 090606 1971/02/02 13.90 R 090606 1971/02/03 13.80 R 090606 1971/02/04 13.60 R 090606 1971/02/05 13.50 R 090606 1971/02/06 13.30 R 090606 1971/02/07 13.20 R 090606 1971/02/08 13.00 R 090606 1971/02/09 13.00 R 090606 1971/02/10 12.80 R 090606 1971/02/11 12.60 R 090606 1971/02/12 12.50 R 090606 1971/02/13 12.40 R 090606 1971/02/14 12.30 R 090606 1971/02/15 12.20 R 090606 1971/02/16 11.80 R 090606 1971/02/17 11.70 R 090606 1971/02/18 11.60 R 090606 1971/02/19 11.40 R 090606 1971/02/20 11.30 R 090606 1971/02/21 11.20 R 090606 1971/02/22 11.00 R 090606 1971/02/23 10.90 R 090606 1971/02/24 10.80 R 090606 1971/02/25 10.70 R 090606 1971/02/26 10.50 R 090606 1971/02/27 10.40 R 090606 1971/02/28 10.30 R 090606 1971/03/01 10.10 R 090606 1971/03/02 9.910 R 090606 1971/03/03 9.850 R 090606 1971/03/04 9.770 R 090606 1971/03/05 9.630 R 090606 1971/03/06 9.570 R 090606 1971/03/07 9.430 R 090606 1971/03/08 9.340 R 090606 1971/03/09 9.260 R 090606 1971/03/10 9.120 R 090606 1971/03/11 9.060 R 090606 1971/03/12 8.920 R 090606 1971/03/13 8.810 R 090606 1971/03/14 8.720 R 090606 1971/03/15 8.580 R 090606 1971/03/16 8.500 R 090606 1971/03/17 8.410 R 090606 1971/03/18 8.300 R 090606 1971/03/19 8.210 R 090606 1971/03/20 8.130 R 090606 1971/03/21 8.070 R 090606 1971/03/22 7.930 R 090606 1971/03/23 7.870 R 090606 1971/03/24 7.790 R 090606 1971/03/25 7.700 R 090606 1971/03/26 7.650 R 090606 1971/03/27 7.500 R 090606 1971/03/28 7.450 R 090606 1971/03/29 7.360 R 090606 1971/03/30 7.360 R 090606 1971/03/31 7.330 R 090606 1971/04/01 7.280 R 090606 1971/04/02 7.190 R 090606 1971/04/03 7.160 R 090606 1971/04/04 7.110 R 090606 1971/04/05 7.080 R 090606 1971/04/06 7.080 R 090606 1971/04/07 7.050 R 090606 1971/04/08 7.020 R 090606 1971/04/09 7.020 R 090606 1971/04/10 7.020 R 090606 1971/04/11 6.990 R 090606 1971/04/12 6.990 R 090606 1971/04/13 6.970 R 090606 1971/04/14 6.970 R 090606 1971/04/15 6.970 R 090606 1971/04/16 6.970 R 090606 1971/04/17 6.990 R 090606 1971/04/18 7.020 R 090606 1971/04/19 7.050 R 090606 1971/04/20 7.080 R 090606 1971/04/21 7.080 R 090606 1971/04/22 7.160 R 090606 1971/04/23 7.450 R 090606 1971/04/24 7.700 R 090606 1971/04/25 8.130 R 090606 1971/04/26 8.640 R 090606 1971/04/27 9.340 R 090606 1971/04/28 11.00 R 090606 1971/04/29 15.90 R 090606 1971/04/30 21.80 R 090606 1971/05/01 28.90 MC 090606 1971/05/02 34.30 MC 090606 1971/05/03 39.90 MC 090606 1971/05/04 45.90 MC 090606 1971/05/05 48.40 MC 090606 1971/05/06 51.50 MC 090606 1971/05/07 51.80 MC 090606 1971/05/08 50.70 MC 090606 1971/05/09 50.10 MC 090606 1971/05/10 49.30 MC 090606 1971/05/11 48.10 MC 090606 1971/05/12 47.60 MC 090606 1971/05/13 46.70 MC 090606 1971/05/14 45.90 MC 090606 1971/05/15 44.50 MC 090606 1971/05/16 43.60 MC 090606 1971/05/17 43.60 MC 090606 1971/05/18 42.80 MC 090606 1971/05/19 42.20 MC 090606 1971/05/20 41.90 MC 090606 1971/05/21 40.80 E 090606 1971/05/22 39.60 E 090606 1971/05/23 39.10 E 090606 1971/05/24 38.20 E 090606 1971/05/25 37.70 E 090606 1971/05/26 36.80 E 090606 1971/05/27 36.20 E 090606 1971/05/28 35.10 E 090606 1971/05/29 34.50 E 090606 1971/05/30 34.00 E 090606 1971/05/31 33.10 E 090606 1971/06/01 32.80 E 090606 1971/06/02 32.30 E 090606 1971/06/03 31.40 E 090606 1971/06/04 30.90 E 090606 1971/06/05 30.30 E 090606 1971/06/06 30.00 E 090606 1971/06/07 29.40 E 090606 1971/06/08 28.90 E 090606 1971/06/09 28.20 E 090606 1971/06/10 27.80 E 090606 1971/06/11 27.20 E 090606 1971/06/12 26.70 E 090606 1971/06/13 26.10 E 090606 1971/06/14 25.60 E 090606 1971/06/15 25.30 MC 090606 1971/06/16 24.90 MC 090606 1971/06/17 24.20 MC 090606 1971/06/18 23.40 MC 090606 1971/06/19 23.00 MC 090606 1971/06/20 23.00 MC 090606 1971/06/21 22.90 MC 090606 1971/06/22 22.50 MC 090606 1971/06/23 22.40 MC 090606 1971/06/24 22.00 MC 090606 1971/06/25 21.70 MC 090606 1971/06/26 21.60 MC 090606 1971/06/27 21.00 MC 090606 1971/06/28 20.80 MC 090606 1971/06/29 21.00 MC 090606 1971/06/30 20.90 MC 090606 1971/07/01 20.90 MC 090606 1971/07/02 21.20 MC 090606 1971/07/03 20.70 MC 090606 1971/07/04 20.10 MC 090606 1971/07/05 18.50 MC 090606 1971/07/06 18.60 MC 090606 1971/07/07 18.80 MC 090606 1971/07/08 18.80 MC 090606 1971/07/09 19.30 MC 090606 1971/07/10 20.20 MC 090606 1971/07/11 22.20 MC 090606 1971/07/12 23.90 MC 090606 1971/07/13 26.10 MC 090606 1971/07/14 28.90 MC 090606 1971/07/15 31.10 MC 090606 1971/07/16 33.40 MC 090606 1971/07/17 34.80 MC 090606 1971/07/18 37.10 MC 090606 1971/07/19 43.30 MC 090606 1971/07/20 52.70 MC 090606 1971/07/21 61.40 MC 090606 1971/07/22 70.80 MC 090606 1971/07/23 76.50 MC 090606 1971/07/24 78.70 MC 090606 1971/07/25 78.70 MC 090606 1971/07/26 79.60 MC 090606 1971/07/27 81.60 MC 090606 1971/07/28 80.40 MC 090606 1971/07/29 78.20 MC 090606 1971/07/30 76.20 MC 090606 1971/07/31 73.60 MC 090606 1971/08/01 71.60 MC 090606 1971/08/02 69.40 MC 090606 1971/08/03 67.40 MC 090606 1971/08/04 66.30 MC 090606 1971/08/05 64.80 MC 090606 1971/08/06 64.80 MC 090606 1971/08/07 64.60 MC 090606 1971/08/08 65.40 MC 090606 1971/08/09 66.80 MC 090606 1971/08/10 69.70 MC 090606 1971/08/11 75.30 MC 090606 1971/08/12 83.00 MC 090606 1971/08/13 93.20 MC 090606 1971/08/14 101.0 MC 090606 1971/08/15 106.0 MC 090606 1971/08/16 109.0 MC 090606 1971/08/17 108.0 MC 090606 1971/08/18 104.0 MC 090606 1971/08/19 101.0 MC 090606 1971/08/20 97.70 MC 090606 1971/08/21 92.90 MC 090606 1971/08/22 88.30 MC 090606 1971/08/23 85.00 MC 090606 1971/08/24 81.30 MC 090606 1971/08/25 77.30 MC 090606 1971/08/26 72.80 MC 090606 1971/08/27 69.40 MC 090606 1971/08/28 66.00 MC 090606 1971/08/29 63.70 MC 090606 1971/08/30 60.30 MC 090606 1971/08/31 57.50 MC 090606 1971/09/01 56.10 MC 090606 1971/09/02 55.50 MC 090606 1971/09/03 56.10 MC 090606 1971/09/04 54.90 MC 090606 1971/09/05 54.40 MC 090606 1971/09/06 53.80 MC 090606 1971/09/07 53.50 MC 090606 1971/09/08 53.50 MC 090606 1971/09/09 53.80 MC 090606 1971/09/10 51.30 MC 090606 1971/09/11 49.60 MC 090606 1971/09/12 51.50 MC 090606 1971/09/13 53.50 MC 090606 1971/09/14 54.70 MC 090606 1971/09/15 55.20 MC 090606 1971/09/16 54.40 MC 090606 1971/09/17 53.20 MC 090606 1971/09/18 51.00 MC 090606 1971/09/19 49.30 MC 090606 1971/09/20 47.90 MC 090606 1971/09/21 46.70 MC 090606 1971/09/22 45.60 MC 090606 1971/09/23 43.90 MC 090606 1971/09/24 45.60 MC 090606 1971/09/25 45.30 MC 090606 1971/09/26 46.40 MC 090606 1971/09/27 47.90 MC 090606 1971/09/28 49.60 MC 090606 1971/09/29 53.20 MC 090606 1971/09/30 56.10 MC 090606 1971/10/01 63.40 MC 090606 1971/10/02 79.00 MC 090606 1971/10/03 96.00 MC 090606 1971/10/04 115.0 MC 090606 1971/10/05 130.0 MC 090606 1971/10/06 138.0 MC 090606 1971/10/07 144.0 MC 090606 1971/10/08 143.0 MC 090606 1971/10/09 139.0 MC 090606 1971/10/10 131.0 MC 090606 1971/10/11 124.0 MC 090606 1971/10/12 113.0 MC 090606 1971/10/13 104.0 MC 090606 1971/10/14 97.70 MC 090606 1971/10/15 90.00 MC 090606 1971/10/16 86.10 MC 090606 1971/10/17 83.30 MC 090606 1971/10/18 82.40 MC 090606 1971/10/19 82.40 MC 090606 1971/10/20 81.80 MC 090606 1971/10/21 82.10 MC 090606 1971/10/22 82.70 MC 090606 1971/10/23 82.70 MC 090606 1971/10/24 82.70 MC 090606 1971/10/25 82.40 MC 090606 1971/10/26 81.80 MC 090606 1971/10/27 81.30 MC 090606 1971/10/28 77.00 MC 090606 1971/10/29 66.30 MC 090606 1971/10/30 64.00 MC 090606 1971/10/31 62.90 MC 090606 1971/11/01 61.70 MC 090606 1971/11/02 60.90 MC 090606 1971/11/03 60.30 MC 090606 1971/11/04 59.50 R 090606 1971/11/05 58.90 R 090606 1971/11/06 57.50 R 090606 1971/11/07 56.60 R 090606 1971/11/08 56.40 R 090606 1971/11/09 55.80 R 090606 1971/11/10 55.20 R 090606 1971/11/11 54.40 R 090606 1971/11/12 53.50 R 090606 1971/11/13 53.00 R 090606 1971/11/14 52.40 R 090606 1971/11/15 51.80 R 090606 1971/11/16 51.30 R 090606 1971/11/17 50.70 R 090606 1971/11/18 50.40 R 090606 1971/11/19 49.80 R 090606 1971/11/20 49.60 R 090606 1971/11/21 49.00 R 090606 1971/11/22 48.10 R 090606 1971/11/23 47.90 R 090606 1971/11/24 47.60 R 090606 1971/11/25 47.30 R 090606 1971/11/26 47.00 R 090606 1971/11/27 46.70 R 090606 1971/11/28 46.20 R 090606 1971/11/29 45.60 R 090606 1971/11/30 44.70 R 090606 1971/12/01 44.20 R 090606 1971/12/02 43.30 R 090606 1971/12/03 42.50 R 090606 1971/12/04 41.60 R 090606 1971/12/05 40.20 R 090606 1971/12/06 39.10 R 090606 1971/12/07 38.20 R 090606 1971/12/08 37.40 R 090606 1971/12/09 36.00 R 090606 1971/12/10 35.40 R 090606 1971/12/11 34.00 R 090606 1971/12/12 33.10 R 090606 1971/12/13 32.30 R 090606 1971/12/14 30.90 R 090606 1971/12/15 29.70 R 090606 1971/12/16 29.40 R 090606 1971/12/17 28.30 R 090606 1971/12/18 27.50 R 090606 1971/12/19 26.60 R 090606 1971/12/20 25.80 R 090606 1971/12/21 25.00 R 090606 1971/12/22 24.20 R 090606 1971/12/23 23.50 R 090606 1971/12/24 22.60 R 090606 1971/12/25 21.90 R 090606 1971/12/26 21.20 R 090606 1971/12/27 20.40 R 090606 1971/12/28 19.80 R 090606 1971/12/29 19.10 R 090606 1971/12/30 18.40 R 090606 1971/12/31 17.60 R 090606 1972/01/01 16.20 R 090606 1972/01/02 15.80 R 090606 1972/01/03 15.30 R 090606 1972/01/04 15.00 R 090606 1972/01/05 14.70 R 090606 1972/01/06 14.20 R 090606 1972/01/07 13.90 R 090606 1972/01/08 13.60 R 090606 1972/01/09 13.30 R 090606 1972/01/10 13.00 R 090606 1972/01/11 12.80 R 090606 1972/01/12 12.50 R 090606 1972/01/13 12.40 R 090606 1972/01/14 12.20 R 090606 1972/01/15 11.90 R 090606 1972/01/16 11.80 R 090606 1972/01/17 11.60 R 090606 1972/01/18 11.40 R 090606 1972/01/19 11.30 R 090606 1972/01/20 11.10 R 090606 1972/01/21 11.00 R 090606 1972/01/22 11.00 R 090606 1972/01/23 10.90 R 090606 1972/01/24 10.80 R 090606 1972/01/25 10.80 R 090606 1972/01/26 10.70 R 090606 1972/01/27 10.60 R 090606 1972/01/28 10.50 R 090606 1972/01/29 10.40 R 090606 1972/01/30 10.40 R 090606 1972/01/31 10.40 R 090606 1972/02/01 10.30 R 090606 1972/02/02 10.20 R 090606 1972/02/03 10.20 R 090606 1972/02/04 10.10 R 090606 1972/02/05 10.10 R 090606 1972/02/06 10.00 R 090606 1972/02/07 9.970 R 090606 1972/02/08 9.910 R 090606 1972/02/09 9.910 R 090606 1972/02/10 9.850 R 090606 1972/02/11 9.800 R 090606 1972/02/12 9.740 R 090606 1972/02/13 9.680 R 090606 1972/02/14 9.660 R 090606 1972/02/15 9.630 R 090606 1972/02/16 9.600 R 090606 1972/02/17 9.540 R 090606 1972/02/18 9.510 R 090606 1972/02/19 9.430 R 090606 1972/02/20 9.370 R 090606 1972/02/21 9.340 R 090606 1972/02/22 9.320 R 090606 1972/02/23 9.290 R 090606 1972/02/24 9.230 R 090606 1972/02/25 9.170 R 090606 1972/02/26 9.120 R 090606 1972/02/27 9.090 R 090606 1972/02/28 9.060 R 090606 1972/02/29 9.060 R 090606 1972/03/01 9.000 R 090606 1972/03/02 8.980 R 090606 1972/03/03 8.920 R 090606 1972/03/04 8.890 R 090606 1972/03/05 8.830 R 090606 1972/03/06 8.780 R 090606 1972/03/07 8.750 R 090606 1972/03/08 8.720 R 090606 1972/03/09 8.690 R 090606 1972/03/10 8.660 R 090606 1972/03/11 8.610 R 090606 1972/03/12 8.550 R 090606 1972/03/13 8.520 R 090606 1972/03/14 8.500 R 090606 1972/03/15 8.500 R 090606 1972/03/16 8.500 R 090606 1972/03/17 8.470 R 090606 1972/03/18 8.440 R 090606 1972/03/19 8.350 R 090606 1972/03/20 8.350 MC 090606 1972/03/21 8.240 MC 090606 1972/03/22 8.210 MC 090606 1972/03/23 8.160 MC 090606 1972/03/24 8.100 MC 090606 1972/03/25 8.040 MC 090606 1972/03/26 7.990 MC 090606 1972/03/27 8.010 MC 090606 1972/03/28 8.130 MC 090606 1972/03/29 7.900 MC 090606 1972/03/30 7.820 MC 090606 1972/03/31 7.670 MC 090606 1972/04/01 7.670 MC 090606 1972/04/02 7.670 MC 090606 1972/04/03 7.670 MC 090606 1972/04/04 7.670 MC 090606 1972/04/05 7.650 MC 090606 1972/04/06 7.590 MC 090606 1972/04/07 7.530 MC 090606 1972/04/08 7.530 MC 090606 1972/04/09 7.500 MC 090606 1972/04/10 7.500 MC 090606 1972/04/11 7.530 MC 090606 1972/04/12 7.530 MC 090606 1972/04/13 7.560 MC 090606 1972/04/14 7.620 MC 090606 1972/04/15 7.790 MC 090606 1972/04/16 7.820 MC 090606 1972/04/17 7.820 MC 090606 1972/04/18 7.760 MC 090606 1972/04/19 7.790 MC 090606 1972/04/20 7.790 MC 090606 1972/04/21 7.790 MC 090606 1972/04/22 7.820 MC 090606 1972/04/23 7.840 MC 090606 1972/04/24 7.760 MC 090606 1972/04/25 7.760 MC 090606 1972/04/26 7.790 MC 090606 1972/04/27 7.900 MC 090606 1972/04/28 7.930 MC 090606 1972/04/29 7.930 MC 090606 1972/04/30 7.960 MC 090606 1972/05/01 7.900 MC 090606 1972/05/02 7.900 MC 090606 1972/05/03 7.990 MC 090606 1972/05/04 8.010 MC 090606 1972/05/05 8.010 MC 090606 1972/05/06 8.100 MC 090606 1972/05/07 8.160 MC 090606 1972/05/08 8.180 MC 090606 1972/05/09 8.270 MC 090606 1972/05/10 8.410 MC 090606 1972/05/11 8.610 MC 090606 1972/05/12 8.890 MC 090606 1972/05/13 9.230 MC 090606 1972/05/14 10.20 MC 090606 1972/05/15 12.60 MC 090606 1972/05/16 20.60 MC 090606 1972/05/17 39.40 MC 090606 1972/05/18 71.90 MC 090606 1972/05/19 115.0 MC 090606 1972/05/20 151.0 MC 090606 1972/05/21 179.0 MC 090606 1972/05/22 200.0 MC 090606 1972/05/23 211.0 MC 090606 1972/05/24 212.0 MC 090606 1972/05/25 207.0 MC 090606 1972/05/26 196.0 MC 090606 1972/05/27 181.0 MC 090606 1972/05/28 166.0 MC 090606 1972/05/29 153.0 MC 090606 1972/05/30 140.0 MC 090606 1972/05/31 130.0 MC 090606 1972/06/01 122.0 MC 090606 1972/06/02 114.0 MC 090606 1972/06/03 105.0 MC 090606 1972/06/04 94.30 MC 090606 1972/06/05 85.50 MC 090606 1972/06/06 79.60 MC 090606 1972/06/07 72.20 MC 090606 1972/06/08 66.80 MC 090606 1972/06/09 62.30 MC 090606 1972/06/10 57.80 MC 090606 1972/06/11 53.20 MC 090606 1972/06/12 48.40 MC 090606 1972/06/13 44.70 MC 090606 1972/06/14 42.50 MC 090606 1972/06/15 40.20 MC 090606 1972/06/16 37.70 MC 090606 1972/06/17 36.00 MC 090606 1972/06/18 35.40 MC 090606 1972/06/19 34.80 MC 090606 1972/06/20 33.70 MC 090606 1972/06/21 32.00 MC 090606 1972/06/22 31.40 MC 090606 1972/06/23 30.90 MC 090606 1972/06/24 30.30 MC 090606 1972/06/25 29.70 MC 090606 1972/06/26 29.20 MC 090606 1972/06/27 29.20 MC 090606 1972/06/28 28.30 MC 090606 1972/06/29 27.70 MC 090606 1972/06/30 26.70 MC 090606 1972/07/01 26.60 MC 090606 1972/07/02 26.50 MC 090606 1972/07/03 26.40 MC 090606 1972/07/04 26.40 MC 090606 1972/07/05 26.70 MC 090606 1972/07/06 27.10 MC 090606 1972/07/07 27.60 MC 090606 1972/07/08 27.90 MC 090606 1972/07/09 28.20 MC 090606 1972/07/10 28.30 MC 090606 1972/07/11 27.30 MC 090606 1972/07/12 27.20 MC 090606 1972/07/13 27.40 MC 090606 1972/07/14 26.80 MC 090606 1972/07/15 26.10 MC 090606 1972/07/16 25.50 MC 090606 1972/07/17 25.10 MC 090606 1972/07/18 24.60 MC 090606 1972/07/19 25.10 MC 090606 1972/07/20 25.60 MC 090606 1972/07/21 26.90 MC 090606 1972/07/22 28.00 MC 090606 1972/07/23 29.20 MC 090606 1972/07/24 29.70 MC 090606 1972/07/25 30.60 MC 090606 1972/07/26 31.70 MC 090606 1972/07/27 32.30 MC 090606 1972/07/28 32.30 MC 090606 1972/07/29 32.00 MC 090606 1972/07/30 31.40 MC 090606 1972/07/31 30.30 MC 090606 1972/08/01 28.20 MC 090606 1972/08/02 26.60 MC 090606 1972/08/03 26.20 MC 090606 1972/08/04 25.90 MC 090606 1972/08/05 25.40 MC 090606 1972/08/06 24.90 MC 090606 1972/08/07 24.90 MC 090606 1972/08/08 24.90 MC 090606 1972/08/09 24.60 MC 090606 1972/08/10 24.40 MC 090606 1972/08/11 24.10 MC 090606 1972/08/12 24.10 MC 090606 1972/08/13 23.80 MC 090606 1972/08/14 23.60 MC 090606 1972/08/15 23.60 MC 090606 1972/08/16 23.80 MC 090606 1972/08/17 24.20 MC 090606 1972/08/18 24.90 MC 090606 1972/08/19 25.50 MC 090606 1972/08/20 26.80 MC 090606 1972/08/21 27.80 MC 090606 1972/08/22 28.60 MC 090606 1972/08/23 30.00 MC 090606 1972/08/24 31.10 MC 090606 1972/08/25 32.30 MC 090606 1972/08/26 33.40 MC 090606 1972/08/27 34.30 MC 090606 1972/08/28 34.30 MC 090606 1972/08/29 32.80 MC 090606 1972/08/30 31.70 MC 090606 1972/08/31 32.30 MC 090606 1972/09/01 37.40 MC 090606 1972/09/02 43.00 MC 090606 1972/09/03 49.60 MC 090606 1972/09/04 64.60 MC 090606 1972/09/05 71.10 MC 090606 1972/09/06 74.80 MC 090606 1972/09/07 76.70 MC 090606 1972/09/08 73.60 MC 090606 1972/09/09 73.30 MC 090606 1972/09/10 70.80 MC 090606 1972/09/11 67.40 MC 090606 1972/09/12 62.90 MC 090606 1972/09/13 60.30 MC 090606 1972/09/14 56.60 MC 090606 1972/09/15 56.10 MC 090606 1972/09/16 54.70 MC 090606 1972/09/17 56.10 MC 090606 1972/09/18 56.10 MC 090606 1972/09/19 56.60 MC 090606 1972/09/20 57.80 MC 090606 1972/09/21 60.90 MC 090606 1972/09/22 63.70 MC 090606 1972/09/23 66.00 MC 090606 1972/09/24 66.30 MC 090606 1972/09/25 65.70 MC 090606 1972/09/26 65.40 MC 090606 1972/09/27 63.70 MC 090606 1972/09/28 60.30 MC 090606 1972/09/29 59.70 MC 090606 1972/09/30 58.90 MC 090606 1972/10/01 59.50 MC 090606 1972/10/02 58.60 MC 090606 1972/10/03 57.20 MC 090606 1972/10/04 59.50 MC 090606 1972/10/05 57.50 MC 090606 1972/10/06 55.20 MC 090606 1972/10/07 53.50 MC 090606 1972/10/08 51.30 MC 090606 1972/10/09 50.70 MC 090606 1972/10/10 47.00 MC 090606 1972/10/11 45.90 MC 090606 1972/10/12 47.30 MC 090606 1972/10/13 49.30 MC 090606 1972/10/14 53.80 MC 090606 1972/10/15 58.00 MC 090606 1972/10/16 61.70 MC 090606 1972/10/17 64.80 MC 090606 1972/10/18 62.90 MC 090606 1972/10/19 60.60 MC 090606 1972/10/20 58.30 MC 090606 1972/10/21 55.20 MC 090606 1972/10/22 53.50 MC 090606 1972/10/23 50.10 MC 090606 1972/10/24 46.40 MC 090606 1972/10/25 44.50 MC 090606 1972/10/26 43.30 MC 090606 1972/10/27 42.80 MC 090606 1972/10/28 42.20 MC 090606 1972/10/29 42.20 MC 090606 1972/10/30 41.60 MC 090606 1972/10/31 41.60 MC 090606 1972/11/01 41.60 MC 090606 1972/11/02 41.60 MC 090606 1972/11/03 41.60 MC 090606 1972/11/04 41.10 MC 090606 1972/11/05 39.60 MC 090606 1972/11/06 38.50 MC 090606 1972/11/07 37.90 MC 090606 1972/11/08 36.20 MC 090606 1972/11/09 35.10 MC 090606 1972/11/10 34.30 MC 090606 1972/11/11 33.10 MC 090606 1972/11/12 32.60 MC 090606 1972/11/13 31.70 MC 090606 1972/11/14 31.10 MC 090606 1972/11/15 30.60 MC 090606 1972/11/16 29.70 MC 090606 1972/11/17 28.90 MC 090606 1972/11/18 28.10 MC 090606 1972/11/19 26.90 MC 090606 1972/11/20 26.20 MC 090606 1972/11/21 25.20 MC 090606 1972/11/22 23.60 MC 090606 1972/11/23 22.90 MC 090606 1972/11/24 22.70 MC 090606 1972/11/25 21.80 MC 090606 1972/11/26 21.50 E 090606 1972/11/27 21.20 E 090606 1972/11/28 21.00 E 090606 1972/11/29 20.50 E 090606 1972/11/30 20.20 E 090606 1972/12/01 19.80 E 090606 1972/12/02 19.50 E 090606 1972/12/03 19.30 E 090606 1972/12/04 19.00 E 090606 1972/12/05 18.80 E 090606 1972/12/06 18.50 E 090606 1972/12/07 18.10 E 090606 1972/12/08 18.00 E 090606 1972/12/09 17.70 E 090606 1972/12/10 17.40 E 090606 1972/12/11 17.30 E 090606 1972/12/12 17.00 E 090606 1972/12/13 16.70 E 090606 1972/12/14 16.60 E 090606 1972/12/15 16.40 E 090606 1972/12/16 16.40 E 090606 1972/12/17 15.90 E 090606 1972/12/18 15.80 E 090606 1972/12/19 15.60 E 090606 1972/12/20 15.30 E 090606 1972/12/21 15.20 E 090606 1972/12/22 15.00 E 090606 1972/12/23 14.80 E 090606 1972/12/24 14.60 E 090606 1972/12/25 14.40 E 090606 1972/12/26 14.30 E 090606 1972/12/27 14.20 E 090606 1972/12/28 14.00 E 090606 1972/12/29 13.70 E 090606 1972/12/30 13.60 E 090606 1972/12/31 13.50 E 090606 1973/01/01 13.60 E 090606 1973/01/02 13.30 E 090606 1973/01/03 13.00 E 090606 1973/01/04 12.90 E 090606 1973/01/05 12.70 E 090606 1973/01/06 12.60 E 090606 1973/01/07 12.50 E 090606 1973/01/08 12.40 E 090606 1973/01/09 12.30 E 090606 1973/01/10 12.20 E 090606 1973/01/11 11.90 E 090606 1973/01/12 11.90 E 090606 1973/01/13 11.80 E 090606 1973/01/14 11.60 E 090606 1973/01/15 11.50 E 090606 1973/01/16 11.40 E 090606 1973/01/17 11.30 E 090606 1973/01/18 11.20 E 090606 1973/01/19 11.00 E 090606 1973/01/20 10.80 E 090606 1973/01/21 10.70 MC 090606 1973/01/22 10.60 MC 090606 1973/01/23 10.60 MC 090606 1973/01/24 10.50 MC 090606 1973/01/25 10.40 MC 090606 1973/01/26 10.10 MC 090606 1973/01/27 10.10 MC 090606 1973/01/28 10.10 MC 090606 1973/01/29 10.10 MC 090606 1973/01/30 10.10 MC 090606 1973/01/31 10.10 MC 090606 1973/02/01 9.970 MC 090606 1973/02/02 10.00 MC 090606 1973/02/03 10.00 MC 090606 1973/02/04 10.00 MC 090606 1973/02/05 9.910 MC 090606 1973/02/06 9.800 MC 090606 1973/02/07 9.770 MC 090606 1973/02/08 9.710 MC 090606 1973/02/09 9.660 MC 090606 1973/02/10 9.430 MC 090606 1973/02/11 9.370 MC 090606 1973/02/12 9.370 MC 090606 1973/02/13 9.370 MC 090606 1973/02/14 9.320 MC 090606 1973/02/15 8.980 MC 090606 1973/02/16 8.660 MC 090606 1973/02/17 8.750 MC 090606 1973/02/18 8.830 MC 090606 1973/02/19 8.780 MC 090606 1973/02/20 8.780 MC 090606 1973/02/21 8.660 MC 090606 1973/02/22 8.660 MC 090606 1973/02/23 8.660 MC 090606 1973/02/24 8.660 MC 090606 1973/02/25 8.720 MC 090606 1973/02/26 8.750 MC 090606 1973/02/27 8.750 MC 090606 1973/02/28 8.750 MC 090606 1973/03/01 8.720 E 090606 1973/03/02 8.610 E 090606 1973/03/03 8.580 E 090606 1973/03/04 8.550 E 090606 1973/03/05 8.550 E 090606 1973/03/06 8.520 E 090606 1973/03/07 8.500 E 090606 1973/03/08 8.500 E 090606 1973/03/09 8.500 E 090606 1973/03/10 8.500 E 090606 1973/03/11 8.500 E 090606 1973/03/12 8.500 E 090606 1973/03/13 8.500 E 090606 1973/03/14 8.500 E 090606 1973/03/15 8.500 E 090606 1973/03/16 8.500 E 090606 1973/03/17 8.500 E 090606 1973/03/18 8.500 E 090606 1973/03/19 8.640 E 090606 1973/03/20 8.640 MC 090606 1973/03/21 8.640 MC 090606 1973/03/22 8.660 MC 090606 1973/03/23 8.810 MC 090606 1973/03/24 8.860 MC 090606 1973/03/25 8.890 MC 090606 1973/03/26 8.920 MC 090606 1973/03/27 8.950 MC 090606 1973/03/28 9.030 MC 090606 1973/03/29 9.030 MC 090606 1973/03/30 9.000 MC 090606 1973/03/31 8.980 MC 090606 1973/04/01 8.950 MC 090606 1973/04/02 9.000 MC 090606 1973/04/03 9.030 MC 090606 1973/04/04 9.060 MC 090606 1973/04/05 9.150 MC 090606 1973/04/06 9.230 MC 090606 1973/04/07 9.230 MC 090606 1973/04/08 9.260 MC 090606 1973/04/09 9.290 MC 090606 1973/04/10 9.320 MC 090606 1973/04/11 9.340 MC 090606 1973/04/12 9.290 MC 090606 1973/04/13 9.320 MC 090606 1973/04/14 9.290 MC 090606 1973/04/15 9.260 MC 090606 1973/04/16 9.290 MC 090606 1973/04/17 9.710 MC 090606 1973/04/18 9.740 MC 090606 1973/04/19 9.800 MC 090606 1973/04/20 9.880 MC 090606 1973/04/21 10.10 MC 090606 1973/04/22 10.70 MC 090606 1973/04/23 11.50 MC 090606 1973/04/24 12.50 MC 090606 1973/04/25 14.70 MC 090606 1973/04/26 19.40 MC 090606 1973/04/27 25.60 MC 090606 1973/04/28 32.60 MC 090606 1973/04/29 40.20 MC 090606 1973/04/30 50.70 MC 090606 1973/05/01 63.70 MC 090606 1973/05/02 79.00 MC 090606 1973/05/03 93.70 MC 090606 1973/05/04 108.0 MC 090606 1973/05/05 124.0 MC 090606 1973/05/06 142.0 MC 090606 1973/05/07 161.0 MC 090606 1973/05/08 184.0 MC 090606 1973/05/09 209.0 MC 090606 1973/05/10 234.0 MC 090606 1973/05/11 257.0 MC 090606 1973/05/12 277.0 MC 090606 1973/05/13 292.0 MC 090606 1973/05/14 300.0 MC 090606 1973/05/15 303.0 MC 090606 1973/05/16 297.0 MC 090606 1973/05/17 281.0 MC 090606 1973/05/18 263.0 MC 090606 1973/05/19 243.0 MC 090606 1973/05/20 221.0 MC 090606 1973/05/21 200.0 MC 090606 1973/05/22 173.0 MC 090606 1973/05/23 153.0 MC 090606 1973/05/24 140.0 MC 090606 1973/05/25 128.0 MC 090606 1973/05/26 118.0 MC 090606 1973/05/27 108.0 MC 090606 1973/05/28 100.0 MC 090606 1973/05/29 91.20 MC 090606 1973/05/30 84.40 MC 090606 1973/05/31 77.90 MC 090606 1973/06/01 71.40 MC 090606 1973/06/02 65.70 MC 090606 1973/06/03 61.40 MC 090606 1973/06/04 57.20 MC 090606 1973/06/05 53.20 MC 090606 1973/06/06 51.30 MC 090606 1973/06/07 47.60 MC 090606 1973/06/08 44.70 MC 090606 1973/06/09 43.00 MC 090606 1973/06/10 40.80 MC 090606 1973/06/11 39.40 MC 090606 1973/06/12 37.70 MC 090606 1973/06/13 36.00 MC 090606 1973/06/14 34.80 MC 090606 1973/06/15 34.00 MC 090606 1973/06/16 32.80 MC 090606 1973/06/17 31.70 MC 090606 1973/06/18 30.90 MC 090606 1973/06/19 30.00 MC 090606 1973/06/20 28.90 MC 090606 1973/06/21 28.60 MC 090606 1973/06/22 27.80 MC 090606 1973/06/23 26.60 MC 090606 1973/06/24 25.60 MC 090606 1973/06/25 24.90 MC 090606 1973/06/26 24.90 MC 090606 1973/06/27 25.30 MC 090606 1973/06/28 25.70 MC 090606 1973/06/29 25.60 MC 090606 1973/06/30 26.50 MC 090606 1973/07/01 30.00 MC 090606 1973/07/02 32.60 MC 090606 1973/07/03 35.40 MC 090606 1973/07/04 38.50 MC 090606 1973/07/05 41.10 MC 090606 1973/07/06 45.00 MC 090606 1973/07/07 47.30 MC 090606 1973/07/08 48.40 MC 090606 1973/07/09 48.40 MC 090606 1973/07/10 48.40 MC 090606 1973/07/11 48.10 MC 090606 1973/07/12 47.30 MC 090606 1973/07/13 46.20 MC 090606 1973/07/14 44.50 MC 090606 1973/07/15 41.30 MC 090606 1973/07/16 39.60 MC 090606 1973/07/17 37.70 MC 090606 1973/07/18 36.20 MC 090606 1973/07/19 35.70 MC 090606 1973/07/20 34.00 MC 090606 1973/07/21 32.60 MC 090606 1973/07/22 31.10 MC 090606 1973/07/23 30.00 MC 090606 1973/07/24 29.20 MC 090606 1973/07/25 28.00 MC 090606 1973/07/26 27.00 MC 090606 1973/07/27 25.20 MC 090606 1973/07/28 23.40 MC 090606 1973/07/29 22.50 MC 090606 1973/07/30 21.40 MC 090606 1973/07/31 20.20 MC 090606 1973/08/01 19.30 MC 090606 1973/08/02 18.50 MC 090606 1973/08/03 17.90 MC 090606 1973/08/04 17.20 MC 090606 1973/08/05 16.20 MC 090606 1973/08/06 15.60 MC 090606 1973/08/07 14.80 MC 090606 1973/08/08 14.30 MC 090606 1973/08/09 13.60 MC 090606 1973/08/10 13.60 MC 090606 1973/08/11 14.10 MC 090606 1973/08/12 13.80 MC 090606 1973/08/13 13.50 MC 090606 1973/08/14 13.70 MC 090606 1973/08/15 13.80 MC 090606 1973/08/16 14.20 MC 090606 1973/08/17 14.80 MC 090606 1973/08/18 15.80 MC 090606 1973/08/19 17.10 MC 090606 1973/08/20 18.30 MC 090606 1973/08/21 19.00 MC 090606 1973/08/22 18.90 MC 090606 1973/08/23 20.00 MC 090606 1973/08/24 19.70 MC 090606 1973/08/25 20.20 MC 090606 1973/08/26 20.30 MC 090606 1973/08/27 20.70 MC 090606 1973/08/28 21.10 MC 090606 1973/08/29 22.30 MC 090606 1973/08/30 23.00 MC 090606 1973/08/31 23.60 MC 090606 1973/09/01 24.30 MC 090606 1973/09/02 24.70 MC 090606 1973/09/03 25.20 MC 090606 1973/09/04 25.70 MC 090606 1973/09/05 26.60 MC 090606 1973/09/06 27.70 MC 090606 1973/09/07 28.60 MC 090606 1973/09/08 30.60 MC 090606 1973/09/09 32.60 MC 090606 1973/09/10 35.10 MC 090606 1973/09/11 37.70 MC 090606 1973/09/12 41.10 MC 090606 1973/09/13 45.00 MC 090606 1973/09/14 47.90 MC 090606 1973/09/15 50.40 MC 090606 1973/09/16 52.70 MC 090606 1973/09/17 53.20 MC 090606 1973/09/18 53.20 MC 090606 1973/09/19 54.10 MC 090606 1973/09/20 54.90 MC 090606 1973/09/21 55.50 MC 090606 1973/09/22 55.80 MC 090606 1973/09/23 56.60 MC 090606 1973/09/24 56.60 MC 090606 1973/09/25 56.90 MC 090606 1973/09/26 56.60 MC 090606 1973/09/27 57.20 MC 090606 1973/09/28 58.00 MC 090606 1973/09/29 61.40 MC 090606 1973/09/30 64.00 MC 090606 1973/10/01 66.50 MC 090606 1973/10/02 68.50 MC 090606 1973/10/03 69.70 MC 090606 1973/10/04 70.80 MC 090606 1973/10/05 71.90 MC 090606 1973/10/06 65.40 MC 090606 1973/10/07 59.70 MC 090606 1973/10/08 56.10 MC 090606 1973/10/09 52.70 MC 090606 1973/10/10 49.30 MC 090606 1973/10/11 47.00 MC 090606 1973/10/12 45.00 MC 090606 1973/10/13 43.30 MC 090606 1973/10/14 42.20 MC 090606 1973/10/15 43.60 MC 090606 1973/10/16 47.30 MC 090606 1973/10/17 52.70 MC 090606 1973/10/18 58.90 MC 090606 1973/10/19 65.40 MC 090606 1973/10/20 70.50 MC 090606 1973/10/21 72.80 MC 090606 1973/10/22 73.30 MC 090606 1973/10/23 73.30 MC 090606 1973/10/24 71.40 MC 090606 1973/10/25 69.90 MC 090606 1973/10/26 68.50 MC 090606 1973/10/27 67.40 MC 090606 1973/10/28 66.30 MC 090606 1973/10/29 64.60 MC 090606 1973/10/30 64.30 MC 090606 1973/10/31 63.40 MC 090606 1973/11/01 62.00 MC 090606 1973/11/02 59.50 MC 090606 1973/11/03 58.00 MC 090606 1973/11/04 56.40 MC 090606 1973/11/05 54.70 MC 090606 1973/11/06 53.50 MC 090606 1973/11/07 51.50 MC 090606 1973/11/08 49.80 MC 090606 1973/11/09 48.10 MC 090606 1973/11/10 45.90 MC 090606 1973/11/11 44.50 MC 090606 1973/11/12 43.30 MC 090606 1973/11/13 41.90 MC 090606 1973/11/14 40.50 MC 090606 1973/11/15 39.60 MC 090606 1973/11/16 38.80 MC 090606 1973/11/17 38.50 MC 090606 1973/11/18 37.90 MC 090606 1973/11/19 37.10 MC 090606 1973/11/20 35.70 MC 090606 1973/11/21 35.40 MC 090606 1973/11/22 34.80 MC 090606 1973/11/23 33.70 MC 090606 1973/11/24 32.60 MC 090606 1973/11/25 32.30 MC 090606 1973/11/26 31.40 MC 090606 1973/11/27 30.60 MC 090606 1973/11/28 30.30 MC 090606 1973/11/29 29.40 MC 090606 1973/11/30 29.20 MC 090606 1973/12/01 28.60 E 090606 1973/12/02 28.00 E 090606 1973/12/03 27.80 E 090606 1973/12/04 27.20 E 090606 1973/12/05 26.60 E 090606 1973/12/06 26.10 E 090606 1973/12/07 25.80 E 090606 1973/12/08 25.50 E 090606 1973/12/09 24.90 E 090606 1973/12/10 24.60 E 090606 1973/12/11 24.10 E 090606 1973/12/12 23.60 E 090606 1973/12/13 23.10 E 090606 1973/12/14 22.70 E 090606 1973/12/15 22.20 E 090606 1973/12/16 21.80 E 090606 1973/12/17 21.40 E 090606 1973/12/18 21.10 E 090606 1973/12/19 20.70 E 090606 1973/12/20 20.20 E 090606 1973/12/21 20.00 E 090606 1973/12/22 19.50 E 090606 1973/12/23 19.30 E 090606 1973/12/24 18.80 E 090606 1973/12/25 18.40 E 090606 1973/12/26 18.10 E 090606 1973/12/27 17.80 E 090606 1973/12/28 17.40 E 090606 1973/12/29 17.10 E 090606 1973/12/30 16.80 E 090606 1973/12/31 16.40 E 090606 1974/01/01 16.40 E 090606 1974/01/02 16.10 E 090606 1974/01/03 15.90 E 090606 1974/01/04 15.80 E 090606 1974/01/05 15.60 E 090606 1974/01/06 15.50 E 090606 1974/01/07 15.00 E 090606 1974/01/08 14.70 E 090606 1974/01/09 14.40 E 090606 1974/01/10 14.20 E 090606 1974/01/11 13.90 E 090606 1974/01/12 13.60 E 090606 1974/01/13 13.50 E 090606 1974/01/14 13.30 E 090606 1974/01/15 13.00 E 090606 1974/01/16 12.90 E 090606 1974/01/17 12.70 E 090606 1974/01/18 12.50 E 090606 1974/01/19 12.50 E 090606 1974/01/20 12.40 E 090606 1974/01/21 12.30 E 090606 1974/01/22 12.20 E 090606 1974/01/23 12.00 E 090606 1974/01/24 11.90 E 090606 1974/01/25 11.90 E 090606 1974/01/26 11.80 E 090606 1974/01/27 11.80 E 090606 1974/01/28 11.60 E 090606 1974/01/29 11.50 E 090606 1974/01/30 11.40 E 090606 1974/01/31 11.30 E 090606 1974/02/01 11.30 E 090606 1974/02/02 11.30 E 090606 1974/02/03 11.20 E 090606 1974/02/04 11.20 E 090606 1974/02/05 11.10 E 090606 1974/02/06 11.00 E 090606 1974/02/07 10.90 E 090606 1974/02/08 10.80 E 090606 1974/02/09 10.80 E 090606 1974/02/10 10.80 E 090606 1974/02/11 10.70 E 090606 1974/02/12 10.60 E 090606 1974/02/13 10.60 E 090606 1974/02/14 10.50 E 090606 1974/02/15 10.40 E 090606 1974/02/16 10.30 E 090606 1974/02/17 10.30 E 090606 1974/02/18 10.20 E 090606 1974/02/19 10.10 E 090606 1974/02/20 10.10 E 090606 1974/02/21 9.970 E 090606 1974/02/22 9.910 E 090606 1974/02/23 9.910 E 090606 1974/02/24 9.830 E 090606 1974/02/25 9.770 E 090606 1974/02/26 9.660 E 090606 1974/02/27 9.630 E 090606 1974/02/28 9.540 E 090606 1974/03/01 9.490 E 090606 1974/03/02 9.370 E 090606 1974/03/03 9.340 E 090606 1974/03/04 9.290 E 090606 1974/03/05 9.260 E 090606 1974/03/06 9.200 E 090606 1974/03/07 9.150 E 090606 1974/03/08 9.090 E 090606 1974/03/09 9.060 E 090606 1974/03/10 9.030 E 090606 1974/03/11 8.980 E 090606 1974/03/12 8.860 E 090606 1974/03/13 8.810 E 090606 1974/03/14 8.810 E 090606 1974/03/15 8.780 E 090606 1974/03/16 8.720 E 090606 1974/03/17 8.690 E 090606 1974/03/18 8.660 E 090606 1974/03/19 8.640 E 090606 1974/03/20 8.550 E 090606 1974/03/21 8.500 E 090606 1974/03/22 8.500 E 090606 1974/03/23 8.470 E 090606 1974/03/24 8.440 E 090606 1974/03/25 8.380 E 090606 1974/03/26 8.330 E 090606 1974/03/27 8.300 E 090606 1974/03/28 8.270 E 090606 1974/03/29 8.240 E 090606 1974/03/30 8.210 E 090606 1974/03/31 8.180 E 090606 1974/04/01 8.130 E 090606 1974/04/02 8.100 E 090606 1974/04/03 8.070 E 090606 1974/04/04 8.040 E 090606 1974/04/05 8.010 E 090606 1974/04/06 7.990 E 090606 1974/04/07 7.990 E 090606 1974/04/08 7.960 E 090606 1974/04/09 7.960 E 090606 1974/04/10 7.930 E 090606 1974/04/11 7.930 E 090606 1974/04/12 7.930 E 090606 1974/04/13 7.900 E 090606 1974/04/14 7.870 E 090606 1974/04/15 7.870 E 090606 1974/04/16 7.870 E 090606 1974/04/17 7.840 E 090606 1974/04/18 7.840 E 090606 1974/04/19 7.840 E 090606 1974/04/20 7.820 E 090606 1974/04/21 7.820 E 090606 1974/04/22 7.820 E 090606 1974/04/23 7.820 E 090606 1974/04/24 7.820 E 090606 1974/04/25 7.820 E 090606 1974/04/26 7.840 E 090606 1974/04/27 7.870 E 090606 1974/04/28 7.930 E 090606 1974/04/29 7.930 E 090606 1974/04/30 7.960 E 090606 1974/05/01 7.990 E 090606 1974/05/02 8.040 E 090606 1974/05/03 8.130 E 090606 1974/05/04 8.180 E 090606 1974/05/05 8.210 E 090606 1974/05/06 8.240 E 090606 1974/05/07 8.300 E 090606 1974/05/08 8.500 E 090606 1974/05/09 9.200 E 090606 1974/05/10 9.910 E 090606 1974/05/11 12.20 MC 090606 1974/05/12 15.40 MC 090606 1974/05/13 34.80 MC 090606 1974/05/14 54.70 MC 090606 1974/05/15 89.50 MC 090606 1974/05/16 120.0 MC 090606 1974/05/17 145.0 MC 090606 1974/05/18 166.0 MC 090606 1974/05/19 183.0 MC 090606 1974/05/20 192.0 MC 090606 1974/05/21 195.0 MC 090606 1974/05/22 193.0 MC 090606 1974/05/23 191.0 MC 090606 1974/05/24 191.0 MC 090606 1974/05/25 192.0 MC 090606 1974/05/26 194.0 MC 090606 1974/05/27 194.0 MC 090606 1974/05/28 193.0 MC 090606 1974/05/29 190.0 MC 090606 1974/05/30 185.0 MC 090606 1974/05/31 181.0 MC 090606 1974/06/01 176.0 MC 090606 1974/06/02 172.0 MC 090606 1974/06/03 167.0 MC 090606 1974/06/04 162.0 MC 090606 1974/06/05 156.0 MC 090606 1974/06/06 149.0 MC 090606 1974/06/07 141.0 MC 090606 1974/06/08 131.0 MC 090606 1974/06/09 123.0 MC 090606 1974/06/10 113.0 MC 090606 1974/06/11 104.0 MC 090606 1974/06/12 94.30 MC 090606 1974/06/13 86.40 MC 090606 1974/06/14 80.10 MC 090606 1974/06/15 75.00 MC 090606 1974/06/16 71.40 MC 090606 1974/06/17 71.10 MC 090606 1974/06/18 73.30 MC 090606 1974/06/19 74.50 MC 090606 1974/06/20 75.90 MC 090606 1974/06/21 73.60 MC 090606 1974/06/22 71.10 MC 090606 1974/06/23 67.10 MC 090606 1974/06/24 62.60 MC 090606 1974/06/25 57.80 MC 090606 1974/06/26 53.50 MC 090606 1974/06/27 49.60 MC 090606 1974/06/28 45.60 MC 090606 1974/06/29 43.00 MC 090606 1974/06/30 40.50 MC 090606 1974/07/01 38.20 MC 090606 1974/07/02 36.20 MC 090606 1974/07/03 34.50 MC 090606 1974/07/04 32.00 MC 090606 1974/07/05 30.30 MC 090606 1974/07/06 29.40 MC 090606 1974/07/07 28.90 MC 090606 1974/07/08 27.50 MC 090606 1974/07/09 26.20 MC 090606 1974/07/10 25.70 MC 090606 1974/07/11 24.40 MC 090606 1974/07/12 23.50 MC 090606 1974/07/13 22.70 E 090606 1974/07/14 21.50 E 090606 1974/07/15 20.70 E 090606 1974/07/16 19.80 E 090606 1974/07/17 19.00 E 090606 1974/07/18 18.70 E 090606 1974/07/19 18.10 E 090606 1974/07/20 17.30 E 090606 1974/07/21 16.70 E 090606 1974/07/22 16.10 E 090606 1974/07/23 15.60 E 090606 1974/07/24 15.00 MC 090606 1974/07/25 14.90 MC 090606 1974/07/26 14.70 MC 090606 1974/07/27 14.40 MC 090606 1974/07/28 14.20 MC 090606 1974/07/29 14.20 MC 090606 1974/07/30 14.20 MC 090606 1974/07/31 14.20 MC 090606 1974/08/01 14.00 MC 090606 1974/08/02 14.10 MC 090606 1974/08/03 13.80 MC 090606 1974/08/04 13.70 MC 090606 1974/08/05 13.50 MC 090606 1974/08/06 13.20 MC 090606 1974/08/07 13.20 MC 090606 1974/08/08 13.10 MC 090606 1974/08/09 13.10 MC 090606 1974/08/10 13.10 MC 090606 1974/08/11 13.10 MC 090606 1974/08/12 12.90 MC 090606 1974/08/13 12.60 MC 090606 1974/08/14 12.60 MC 090606 1974/08/15 12.20 MC 090606 1974/08/16 12.20 MC 090606 1974/08/17 12.20 MC 090606 1974/08/18 12.10 MC 090606 1974/08/19 11.90 MC 090606 1974/08/20 11.90 MC 090606 1974/08/21 12.90 MC 090606 1974/08/22 13.00 MC 090606 1974/08/23 13.40 MC 090606 1974/08/24 13.60 MC 090606 1974/08/25 14.00 MC 090606 1974/08/26 14.50 MC 090606 1974/08/27 15.40 MC 090606 1974/08/28 16.70 MC 090606 1974/08/29 17.50 MC 090606 1974/08/30 19.40 MC 090606 1974/08/31 21.30 MC 090606 1974/09/01 24.30 MC 090606 1974/09/02 27.40 MC 090606 1974/09/03 33.40 MC 090606 1974/09/04 38.50 MC 090606 1974/09/05 44.50 MC 090606 1974/09/06 49.30 MC 090606 1974/09/07 52.10 MC 090606 1974/09/08 54.40 MC 090606 1974/09/09 54.70 MC 090606 1974/09/10 53.20 MC 090606 1974/09/11 51.80 MC 090606 1974/09/12 51.30 MC 090606 1974/09/13 49.00 MC 090606 1974/09/14 47.30 MC 090606 1974/09/15 47.00 MC 090606 1974/09/16 47.60 MC 090606 1974/09/17 47.60 MC 090606 1974/09/18 47.90 MC 090606 1974/09/19 49.60 MC 090606 1974/09/20 51.80 MC 090606 1974/09/21 53.00 MC 090606 1974/09/22 54.70 MC 090606 1974/09/23 55.80 MC 090606 1974/09/24 57.50 MC 090606 1974/09/25 62.00 MC 090606 1974/09/26 66.30 MC 090606 1974/09/27 71.40 MC 090606 1974/09/28 78.70 MC 090606 1974/09/29 87.50 MC 090606 1974/09/30 96.30 MC 090606 1974/10/01 96.60 MC 090606 1974/10/02 98.00 MC 090606 1974/10/03 98.80 MC 090606 1974/10/04 97.40 MC 090606 1974/10/05 95.10 MC 090606 1974/10/06 93.40 MC 090606 1974/10/07 94.00 MC 090606 1974/10/08 94.00 MC 090606 1974/10/09 96.30 MC 090606 1974/10/10 98.00 MC 090606 1974/10/11 98.30 MC 090606 1974/10/12 101.0 MC 090606 1974/10/13 101.0 MC 090606 1974/10/14 103.0 MC 090606 1974/10/15 103.0 MC 090606 1974/10/16 101.0 MC 090606 1974/10/17 101.0 MC 090606 1974/10/18 98.50 MC 090606 1974/10/19 93.20 MC 090606 1974/10/20 87.80 MC 090606 1974/10/21 84.40 MC 090606 1974/10/22 81.00 MC 090606 1974/10/23 75.00 MC 090606 1974/10/24 70.20 MC 090606 1974/10/25 67.40 MC 090606 1974/10/26 64.30 MC 090606 1974/10/27 60.30 MC 090606 1974/10/28 57.20 MC 090606 1974/10/29 55.20 MC 090606 1974/10/30 52.40 MC 090606 1974/10/31 51.00 MC 090606 1974/11/01 49.60 MC 090606 1974/11/02 49.00 MC 090606 1974/11/03 47.60 MC 090606 1974/11/04 47.60 MC 090606 1974/11/05 47.60 MC 090606 1974/11/06 47.60 MC 090606 1974/11/07 47.30 MC 090606 1974/11/08 46.40 MC 090606 1974/11/09 45.60 MC 090606 1974/11/10 44.50 MC 090606 1974/11/11 42.80 MC 090606 1974/11/12 42.50 MC 090606 1974/11/13 43.00 MC 090606 1974/11/14 43.60 MC 090606 1974/11/15 45.00 MC 090606 1974/11/16 47.00 MC 090606 1974/11/17 49.60 MC 090606 1974/11/18 52.70 MC 090606 1974/11/19 53.80 MC 090606 1974/11/20 53.80 MC 090606 1974/11/21 53.80 MC 090606 1974/11/22 53.80 MC 090606 1974/11/23 53.20 R 090606 1974/11/24 52.10 R 090606 1974/11/25 51.00 R 090606 1974/11/26 49.60 R 090606 1974/11/27 48.10 R 090606 1974/11/28 47.00 R 090606 1974/11/29 46.70 R 090606 1974/11/30 45.60 R 090606 1974/12/01 44.70 R 090606 1974/12/02 43.30 R 090606 1974/12/03 42.50 R 090606 1974/12/04 41.30 R 090606 1974/12/05 40.80 R 090606 1974/12/06 40.20 R 090606 1974/12/07 39.60 R 090606 1974/12/08 39.10 R 090606 1974/12/09 37.70 R 090606 1974/12/10 37.10 R 090606 1974/12/11 36.80 R 090606 1974/12/12 36.00 R 090606 1974/12/13 35.10 R 090606 1974/12/14 34.50 R 090606 1974/12/15 34.00 R 090606 1974/12/16 33.40 R 090606 1974/12/17 32.60 R 090606 1974/12/18 32.30 R 090606 1974/12/19 31.40 R 090606 1974/12/20 30.90 R 090606 1974/12/21 30.30 R 090606 1974/12/22 30.00 R 090606 1974/12/23 29.40 R 090606 1974/12/24 28.90 R 090606 1974/12/25 28.30 R 090606 1974/12/26 27.80 R 090606 1974/12/27 27.50 R 090606 1974/12/28 27.00 R 090606 1974/12/29 26.60 R 090606 1974/12/30 26.10 R 090606 1974/12/31 25.50 R 090606 1975/01/01 25.10 R 090606 1975/01/02 24.60 R 090606 1975/01/03 24.20 R 090606 1975/01/04 23.80 R 090606 1975/01/05 23.20 R 090606 1975/01/06 22.70 R 090606 1975/01/07 22.40 R 090606 1975/01/08 21.80 R 090606 1975/01/09 21.50 R 090606 1975/01/10 21.10 R 090606 1975/01/11 20.80 R 090606 1975/01/12 20.40 R 090606 1975/01/13 20.10 R 090606 1975/01/14 19.80 R 090606 1975/01/15 19.50 R 090606 1975/01/16 19.30 R 090606 1975/01/17 18.80 R 090606 1975/01/18 18.50 R 090606 1975/01/19 18.10 R 090606 1975/01/20 18.00 R 090606 1975/01/21 17.60 R 090606 1975/01/22 17.40 R 090606 1975/01/23 17.30 R 090606 1975/01/24 17.00 R 090606 1975/01/25 16.70 R 090606 1975/01/26 16.40 R 090606 1975/01/27 16.10 R 090606 1975/01/28 15.90 R 090606 1975/01/29 15.70 R 090606 1975/01/30 15.40 R 090606 1975/01/31 15.30 R 090606 1975/02/01 15.00 R 090606 1975/02/02 14.70 R 090606 1975/02/03 14.40 R 090606 1975/02/04 14.20 R 090606 1975/02/05 14.00 R 090606 1975/02/06 13.90 R 090606 1975/02/07 13.60 R 090606 1975/02/08 13.50 R 090606 1975/02/09 13.30 R 090606 1975/02/10 13.20 R 090606 1975/02/11 13.00 R 090606 1975/02/12 12.70 R 090606 1975/02/13 12.60 R 090606 1975/02/14 12.50 R 090606 1975/02/15 12.30 R 090606 1975/02/16 12.00 R 090606 1975/02/17 11.80 R 090606 1975/02/18 11.60 R 090606 1975/02/19 11.50 R 090606 1975/02/20 11.30 R 090606 1975/02/21 11.00 R 090606 1975/02/22 10.90 R 090606 1975/02/23 10.80 R 090606 1975/02/24 10.60 R 090606 1975/02/25 10.50 R 090606 1975/02/26 10.30 R 090606 1975/02/27 10.20 R 090606 1975/02/28 10.10 R 090606 1975/03/01 9.770 R 090606 1975/03/02 9.630 R 090606 1975/03/03 9.570 R 090606 1975/03/04 9.490 R 090606 1975/03/05 9.400 R 090606 1975/03/06 9.290 R 090606 1975/03/07 9.200 R 090606 1975/03/08 9.060 R 090606 1975/03/09 9.000 R 090606 1975/03/10 8.950 R 090606 1975/03/11 8.920 R 090606 1975/03/12 8.860 R 090606 1975/03/13 8.810 R 090606 1975/03/14 8.720 MC 090606 1975/03/15 8.720 MC 090606 1975/03/16 8.780 MC 090606 1975/03/17 8.950 MC 090606 1975/03/18 8.950 MC 090606 1975/03/19 8.890 MC 090606 1975/03/20 9.000 MC 090606 1975/03/21 9.000 MC 090606 1975/03/22 8.980 MC 090606 1975/03/23 9.000 MC 090606 1975/03/24 9.030 MC 090606 1975/03/25 9.000 MC 090606 1975/03/26 8.980 MC 090606 1975/03/27 8.980 MC 090606 1975/03/28 8.950 MC 090606 1975/03/29 8.950 MC 090606 1975/03/30 8.950 MC 090606 1975/03/31 8.920 MC 090606 1975/04/01 8.980 MC 090606 1975/04/02 8.980 MC 090606 1975/04/03 9.000 MC 090606 1975/04/04 9.030 MC 090606 1975/04/05 9.060 MC 090606 1975/04/06 9.090 MC 090606 1975/04/07 9.090 MC 090606 1975/04/08 9.030 MC 090606 1975/04/09 8.980 MC 090606 1975/04/10 8.980 MC 090606 1975/04/11 8.920 MC 090606 1975/04/12 8.890 MC 090606 1975/04/13 8.830 MC 090606 1975/04/14 8.830 MC 090606 1975/04/15 8.810 MC 090606 1975/04/16 8.780 MC 090606 1975/04/17 8.830 MC 090606 1975/04/18 8.830 MC 090606 1975/04/19 8.890 MC 090606 1975/04/20 8.950 MC 090606 1975/04/21 9.030 MC 090606 1975/04/22 9.090 MC 090606 1975/04/23 9.090 MC 090606 1975/04/24 9.150 MC 090606 1975/04/25 9.030 MC 090606 1975/04/26 8.920 MC 090606 1975/04/27 8.890 MC 090606 1975/04/28 9.060 MC 090606 1975/04/29 9.230 MC 090606 1975/04/30 9.430 MC 090606 1975/05/01 9.800 MC 090606 1975/05/02 10.70 MC 090606 1975/05/03 12.80 MC 090606 1975/05/04 18.20 MC 090606 1975/05/05 29.40 MC 090606 1975/05/06 40.50 MC 090606 1975/05/07 53.00 MC 090606 1975/05/08 67.70 MC 090606 1975/05/09 80.40 MC 090606 1975/05/10 129.0 MC 090606 1975/05/11 157.0 MC 090606 1975/05/12 162.0 MC 090606 1975/05/13 159.0 MC 090606 1975/05/14 155.0 MC 090606 1975/05/15 150.0 MC 090606 1975/05/16 144.0 MC 090606 1975/05/17 138.0 MC 090606 1975/05/18 131.0 MC 090606 1975/05/19 121.0 MC 090606 1975/05/20 116.0 MC 090606 1975/05/21 111.0 MC 090606 1975/05/22 106.0 MC 090606 1975/05/23 101.0 MC 090606 1975/05/24 101.0 MC 090606 1975/05/25 100.0 MC 090606 1975/05/26 99.10 MC 090606 1975/05/27 96.30 MC 090606 1975/05/28 93.20 MC 090606 1975/05/29 91.50 MC 090606 1975/05/30 88.10 MC 090606 1975/05/31 86.40 MC 090606 1975/06/01 83.80 MC 090606 1975/06/02 82.40 MC 090606 1975/06/03 81.30 MC 090606 1975/06/04 77.90 MC 090606 1975/06/05 77.90 MC 090606 1975/06/06 77.60 MC 090606 1975/06/07 75.90 MC 090606 1975/06/08 73.10 MC 090606 1975/06/09 71.10 MC 090606 1975/06/10 69.10 MC 090606 1975/06/11 65.70 MC 090606 1975/06/12 63.40 MC 090606 1975/06/13 60.90 MC 090606 1975/06/14 58.30 MC 090606 1975/06/15 56.60 MC 090606 1975/06/16 55.50 MC 090606 1975/06/17 53.80 MC 090606 1975/06/18 52.40 MC 090606 1975/06/19 51.30 MC 090606 1975/06/20 50.40 MC 090606 1975/06/21 49.30 MC 090606 1975/06/22 49.00 MC 090606 1975/06/23 48.10 MC 090606 1975/06/24 46.20 MC 090606 1975/06/25 45.00 MC 090606 1975/06/26 44.50 MC 090606 1975/06/27 44.20 MC 090606 1975/06/28 43.60 MC 090606 1975/06/29 43.00 MC 090606 1975/06/30 42.50 MC 090606 1975/07/01 42.50 MC 090606 1975/07/02 42.50 MC 090606 1975/07/03 42.50 MC 090606 1975/07/04 43.60 MC 090606 1975/07/05 43.90 MC 090606 1975/07/06 44.20 MC 090606 1975/07/07 43.60 MC 090606 1975/07/08 43.00 MC 090606 1975/07/09 42.80 MC 090606 1975/07/10 42.20 MC 090606 1975/07/11 41.90 MC 090606 1975/07/12 41.10 MC 090606 1975/07/13 40.50 MC 090606 1975/07/14 39.40 MC 090606 1975/07/15 38.50 MC 090606 1975/07/16 37.70 MC 090606 1975/07/17 37.40 MC 090606 1975/07/18 37.40 MC 090606 1975/07/19 37.90 MC 090606 1975/07/20 37.10 MC 090606 1975/07/21 37.10 MC 090606 1975/07/22 37.40 MC 090606 1975/07/23 37.10 MC 090606 1975/07/24 36.20 MC 090606 1975/07/25 35.10 MC 090606 1975/07/26 35.10 MC 090606 1975/07/27 35.10 MC 090606 1975/07/28 35.40 E 090606 1975/07/29 36.00 E 090606 1975/07/30 35.40 E 090606 1975/07/31 37.40 E 090606 1975/08/01 38.50 E 090606 1975/08/02 39.60 E 090606 1975/08/03 41.10 E 090606 1975/08/04 41.90 E 090606 1975/08/05 42.80 E 090606 1975/08/06 44.20 E 090606 1975/08/07 45.30 E 090606 1975/08/08 47.60 E 090606 1975/08/09 48.70 E 090606 1975/08/10 51.00 E 090606 1975/08/11 53.80 E 090606 1975/08/12 55.80 E 090606 1975/08/13 58.00 E 090606 1975/08/14 63.70 E 090606 1975/08/15 66.50 E 090606 1975/08/16 67.40 E 090606 1975/08/17 68.00 E 090606 1975/08/18 67.70 E 090606 1975/08/19 66.50 E 090606 1975/08/20 64.60 E 090606 1975/08/21 62.90 E 090606 1975/08/22 60.90 E 090606 1975/08/23 59.50 E 090606 1975/08/24 56.60 E 090606 1975/08/25 53.80 E 090606 1975/08/26 51.00 E 090606 1975/08/27 46.70 E 090606 1975/08/28 43.90 E 090606 1975/08/29 41.10 E 090606 1975/08/30 39.60 E 090606 1975/08/31 37.40 E 090606 1975/09/01 35.40 E 090606 1975/09/02 33.40 E 090606 1975/09/03 32.00 E 090606 1975/09/04 30.60 E 090606 1975/09/05 30.00 E 090606 1975/09/06 29.40 E 090606 1975/09/07 29.20 E 090606 1975/09/08 28.90 MC 090606 1975/09/09 29.20 MC 090606 1975/09/10 28.10 MC 090606 1975/09/11 28.60 MC 090606 1975/09/12 29.40 MC 090606 1975/09/13 30.30 MC 090606 1975/09/14 32.00 MC 090606 1975/09/15 35.10 MC 090606 1975/09/16 36.80 MC 090606 1975/09/17 40.80 E 090606 1975/09/18 43.60 E 090606 1975/09/19 45.30 E 090606 1975/09/20 45.90 E 090606 1975/09/21 46.20 E 090606 1975/09/22 46.70 E 090606 1975/09/23 47.30 E 090606 1975/09/24 48.10 E 090606 1975/09/25 48.70 E 090606 1975/09/26 47.60 E 090606 1975/09/27 47.00 E 090606 1975/09/28 45.90 E 090606 1975/09/29 43.90 E 090606 1975/09/30 43.00 E 090606 1975/10/01 41.10 E 090606 1975/10/02 40.20 E 090606 1975/10/03 39.10 E 090606 1975/10/04 37.70 E 090606 1975/10/05 37.10 E 090606 1975/10/06 36.20 E 090606 1975/10/07 35.10 E 090606 1975/10/08 34.00 E 090606 1975/10/09 33.40 E 090606 1975/10/10 32.80 E 090606 1975/10/11 31.70 E 090606 1975/10/12 31.40 E 090606 1975/10/13 31.10 E 090606 1975/10/14 30.90 E 090606 1975/10/15 30.60 E 090606 1975/10/16 30.60 E 090606 1975/10/17 30.60 E 090606 1975/10/18 30.60 E 090606 1975/10/19 31.10 E 090606 1975/10/20 32.00 E 090606 1975/10/21 32.80 E 090606 1975/10/22 34.00 E 090606 1975/10/23 34.50 E 090606 1975/10/24 36.80 E 090606 1975/10/25 39.60 E 090606 1975/10/26 43.30 E 090606 1975/10/27 44.70 E 090606 1975/10/28 47.30 E 090606 1975/10/29 48.10 E 090606 1975/10/30 48.70 E 090606 1975/10/31 48.70 E 090606 1975/11/01 48.70 E 090606 1975/11/02 48.70 E 090606 1975/11/03 48.70 E 090606 1975/11/04 48.70 E 090606 1975/11/05 49.00 E 090606 1975/11/06 50.10 E 090606 1975/11/07 51.00 E 090606 1975/11/08 56.60 E 090606 1975/11/09 62.30 E 090606 1975/11/10 70.80 E 090606 1975/11/11 76.50 E 090606 1975/11/12 82.10 E 090606 1975/11/13 86.40 E 090606 1975/11/14 89.20 E 090606 1975/11/15 90.60 E 090606 1975/11/16 89.20 E 090606 1975/11/17 85.00 E 090606 1975/11/18 79.30 E 090606 1975/11/19 73.60 E 090606 1975/11/20 70.80 E 090606 1975/11/21 65.10 E 090606 1975/11/22 62.30 E 090606 1975/11/23 59.50 E 090606 1975/11/24 56.60 R 090606 1975/11/25 55.20 R 090606 1975/11/26 52.40 R 090606 1975/11/27 51.00 R 090606 1975/11/28 48.70 R 090606 1975/11/29 46.70 R 090606 1975/11/30 45.30 R 090606 1975/12/01 43.60 R 090606 1975/12/02 42.50 R 090606 1975/12/03 40.50 R 090606 1975/12/04 38.80 R 090606 1975/12/05 37.40 R 090606 1975/12/06 36.00 R 090606 1975/12/07 35.10 R 090606 1975/12/08 34.00 R 090606 1975/12/09 32.60 R 090606 1975/12/10 31.70 R 090606 1975/12/11 30.60 R 090606 1975/12/12 29.40 R 090606 1975/12/13 28.90 R 090606 1975/12/14 28.30 R 090606 1975/12/15 26.90 R 090606 1975/12/16 26.30 R 090606 1975/12/17 25.50 R 090606 1975/12/18 24.90 R 090606 1975/12/19 24.10 R 090606 1975/12/20 23.50 R 090606 1975/12/21 22.70 R 090606 1975/12/22 22.10 R 090606 1975/12/23 21.50 R 090606 1975/12/24 21.00 R 090606 1975/12/25 20.40 R 090606 1975/12/26 19.80 R 090606 1975/12/27 19.30 R 090606 1975/12/28 18.70 R 090606 1975/12/29 18.40 R 090606 1975/12/30 18.10 R 090606 1975/12/31 17.60 R 090606 1976/01/01 17.30 R 090606 1976/01/02 17.00 R 090606 1976/01/03 16.40 R 090606 1976/01/04 16.10 R 090606 1976/01/05 15.90 R 090606 1976/01/06 15.60 R 090606 1976/01/07 15.30 R 090606 1976/01/08 15.00 R 090606 1976/01/09 14.70 R 090606 1976/01/10 14.20 R 090606 1976/01/11 13.90 R 090606 1976/01/12 13.60 R 090606 1976/01/13 13.50 R 090606 1976/01/14 13.30 R 090606 1976/01/15 13.00 R 090606 1976/01/16 12.90 R 090606 1976/01/17 12.50 R 090606 1976/01/18 12.40 R 090606 1976/01/19 12.20 R 090606 1976/01/20 12.00 R 090606 1976/01/21 11.90 R 090606 1976/01/22 11.80 R 090606 1976/01/23 11.50 R 090606 1976/01/24 11.30 MC 090606 1976/01/25 11.00 R 090606 1976/01/26 10.90 R 090606 1976/01/27 10.80 R 090606 1976/01/28 10.60 R 090606 1976/01/29 10.50 R 090606 1976/01/30 10.30 R 090606 1976/01/31 10.30 R 090606 1976/02/01 10.10 R 090606 1976/02/02 10.10 R 090606 1976/02/03 9.910 R 090606 1976/02/04 9.830 R 090606 1976/02/05 9.680 R 090606 1976/02/06 9.630 R 090606 1976/02/07 9.540 R 090606 1976/02/08 9.400 R 090606 1976/02/09 9.340 R 090606 1976/02/10 9.260 R 090606 1976/02/11 9.120 R 090606 1976/02/12 9.060 R 090606 1976/02/13 8.980 R 090606 1976/02/14 8.920 R 090606 1976/02/15 8.830 R 090606 1976/02/16 8.780 R 090606 1976/02/17 8.720 R 090606 1976/02/18 8.640 R 090606 1976/02/19 8.550 R 090606 1976/02/20 8.500 R 090606 1976/02/21 8.440 R 090606 1976/02/22 8.380 R 090606 1976/02/23 8.330 R 090606 1976/02/24 8.270 R 090606 1976/02/25 8.210 R 090606 1976/02/26 8.210 R 090606 1976/02/27 8.180 R 090606 1976/02/28 8.160 R 090606 1976/02/29 8.130 R 090606 1976/03/01 8.070 R 090606 1976/03/02 7.990 R 090606 1976/03/03 7.990 R 090606 1976/03/04 7.960 R 090606 1976/03/05 7.960 R 090606 1976/03/06 7.930 R 090606 1976/03/07 7.900 R 090606 1976/03/08 7.870 R 090606 1976/03/09 7.870 R 090606 1976/03/10 7.870 MC