Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1981-08-08 Station: 090605 À l'Eau Claire - à 1,6 km de la rivière Eastmain Bassin versant: 1870 km² Régime: Naturel Coordonnées: (NAD83) 52° 12' 56" // -75° 52' 38" Date de création du fichier: 2012-06-30 19:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 090605 1961/08/17 17.40 MC 090605 1961/08/18 17.40 MC 090605 1961/08/19 18.50 MC 090605 1961/08/20 18.60 MC 090605 1961/08/21 18.60 MC 090605 1961/08/22 18.60 MC 090605 1961/08/23 18.00 MC 090605 1961/08/24 17.60 MC 090605 1961/08/25 17.60 MC 090605 1961/08/26 17.60 MC 090605 1961/08/27 17.70 MC 090605 1961/08/28 17.70 MC 090605 1961/08/29 17.70 MC 090605 1961/08/30 17.70 MC 090605 1961/08/31 17.70 MC 090605 1961/09/01 17.50 MC 090605 1961/09/02 17.20 MC 090605 1961/09/03 21.90 MC 090605 1961/09/04 23.20 MC 090605 1961/09/05 23.40 MC 090605 1961/09/06 23.40 MC 090605 1961/09/07 23.40 MC 090605 1961/09/08 23.00 MC 090605 1961/09/09 22.80 MC 090605 1961/09/10 22.50 MC 090605 1961/09/11 21.70 MC 090605 1961/09/12 21.50 MC 090605 1961/09/13 20.60 MC 090605 1961/09/14 19.70 MC 090605 1961/09/15 19.20 MC 090605 1961/09/16 18.40 MC 090605 1961/09/17 18.40 MC 090605 1961/09/18 18.10 MC 090605 1961/09/19 18.10 MC 090605 1961/09/20 17.90 MC 090605 1961/09/21 17.90 MC 090605 1961/09/22 17.80 MC 090605 1961/09/23 17.60 MC 090605 1961/09/24 17.60 MC 090605 1961/09/25 17.60 MC 090605 1961/09/26 17.60 MC 090605 1961/09/27 17.90 MC 090605 1961/09/28 18.40 MC 090605 1961/09/29 18.60 MC 090605 1961/09/30 18.60 MC 090605 1961/10/01 18.90 MC 090605 1961/10/02 19.70 MC 090605 1961/10/03 19.90 MC 090605 1961/10/04 19.90 MC 090605 1961/10/05 20.10 MC 090605 1961/10/06 20.20 MC 090605 1961/10/07 20.20 MC 090605 1961/10/08 20.20 MC 090605 1961/10/09 20.90 MC 090605 1961/10/10 22.10 MC 090605 1961/10/11 22.80 MC 090605 1961/10/12 23.00 MC 090605 1961/10/13 23.10 MC 090605 1961/10/14 23.40 MC 090605 1961/10/15 23.60 MC 090605 1961/10/16 23.60 MC 090605 1961/10/17 23.60 MC 090605 1961/10/18 23.60 MC 090605 1961/10/19 23.60 MC 090605 1961/10/20 23.60 MC 090605 1961/10/21 23.60 MC 090605 1961/10/22 23.60 MC 090605 1961/10/23 23.60 MC 090605 1961/10/24 23.60 MC 090605 1961/10/25 24.00 MC 090605 1961/10/26 25.30 MC 090605 1961/10/27 27.60 MC 090605 1961/10/28 28.90 MC 090605 1961/10/29 28.90 MC 090605 1961/10/30 28.90 MC 090605 1961/10/31 28.90 MC 090605 1961/11/01 28.90 MC 090605 1961/11/02 28.30 MC 090605 1961/11/03 28.60 MC 090605 1961/11/04 33.70 MC 090605 1961/11/05 36.00 MC 090605 1961/11/06 36.80 MC 090605 1961/11/07 37.10 MC 090605 1961/11/08 37.10 MC 090605 1961/11/09 36.80 MC 090605 1961/11/10 35.70 MC 090605 1961/11/11 35.40 MC 090605 1961/11/12 35.40 MC 090605 1961/11/13 35.40 MC 090605 1961/11/14 35.10 MC 090605 1961/11/15 34.80 MC 090605 1961/11/16 34.00 MC 090605 1961/11/17 33.10 R 090605 1961/11/18 32.30 R 090605 1961/11/19 31.70 R 090605 1961/11/20 31.10 R 090605 1961/11/21 31.10 R 090605 1961/11/22 30.90 R 090605 1961/11/23 30.60 R 090605 1961/11/24 30.30 R 090605 1961/11/25 30.30 R 090605 1961/11/26 30.30 R 090605 1961/11/27 30.30 R 090605 1961/11/28 30.30 R 090605 1961/11/29 30.30 R 090605 1961/11/30 30.00 R 090605 1961/12/01 30.00 R 090605 1961/12/02 30.00 R 090605 1961/12/03 30.00 R 090605 1961/12/04 30.00 R 090605 1961/12/05 29.70 R 090605 1961/12/06 29.70 R 090605 1961/12/07 29.40 R 090605 1961/12/08 29.40 R 090605 1961/12/09 29.20 R 090605 1961/12/10 29.20 R 090605 1961/12/11 28.90 R 090605 1961/12/12 28.60 R 090605 1961/12/13 28.30 R 090605 1961/12/14 28.30 R 090605 1961/12/15 28.20 R 090605 1961/12/16 28.00 R 090605 1961/12/17 27.80 R 090605 1961/12/18 27.20 R 090605 1961/12/19 26.80 R 090605 1961/12/20 26.50 R 090605 1961/12/21 26.10 R 090605 1961/12/22 25.50 R 090605 1961/12/23 25.20 R 090605 1961/12/24 24.90 R 090605 1961/12/25 24.50 R 090605 1961/12/26 23.90 R 090605 1961/12/27 23.60 R 090605 1961/12/28 23.20 R 090605 1961/12/29 22.80 R 090605 1961/12/30 22.20 R 090605 1961/12/31 21.90 R 090605 1962/01/01 21.50 R 090605 1962/01/02 21.00 R 090605 1962/01/03 20.70 R 090605 1962/01/04 20.20 R 090605 1962/01/05 19.80 R 090605 1962/01/06 19.70 R 090605 1962/01/07 19.30 R 090605 1962/01/08 19.00 R 090605 1962/01/09 18.70 R 090605 1962/01/10 18.50 R 090605 1962/01/11 18.30 R 090605 1962/01/12 18.00 R 090605 1962/01/13 17.60 R 090605 1962/01/14 17.40 R 090605 1962/01/15 17.00 R 090605 1962/01/16 16.80 R 090605 1962/01/17 16.70 R 090605 1962/01/18 16.60 R 090605 1962/01/19 16.30 R 090605 1962/01/20 16.10 R 090605 1962/01/21 16.00 R 090605 1962/01/22 15.90 R 090605 1962/01/23 15.70 R 090605 1962/01/24 15.60 R 090605 1962/01/25 15.30 R 090605 1962/01/26 15.20 R 090605 1962/01/27 15.00 R 090605 1962/01/28 14.90 R 090605 1962/01/29 14.70 R 090605 1962/01/30 14.40 R 090605 1962/01/31 14.30 R 090605 1962/02/01 14.20 R 090605 1962/02/02 14.00 R 090605 1962/02/03 13.90 R 090605 1962/02/04 13.70 R 090605 1962/02/05 13.60 R 090605 1962/02/06 13.50 R 090605 1962/02/07 13.30 R 090605 1962/02/08 13.20 R 090605 1962/02/09 13.10 R 090605 1962/02/10 13.00 R 090605 1962/02/11 12.90 R 090605 1962/02/12 12.70 R 090605 1962/02/13 12.60 R 090605 1962/02/14 12.50 R 090605 1962/02/15 12.50 R 090605 1962/02/16 12.40 R 090605 1962/02/17 12.30 R 090605 1962/02/18 12.20 R 090605 1962/02/19 12.10 R 090605 1962/02/20 12.00 R 090605 1962/02/21 12.00 R 090605 1962/02/22 11.90 R 090605 1962/02/23 11.80 R 090605 1962/02/24 11.80 R 090605 1962/02/25 11.70 R 090605 1962/02/26 11.60 R 090605 1962/02/27 11.50 R 090605 1962/02/28 11.40 R 090605 1962/03/01 11.20 R 090605 1962/03/02 11.20 R 090605 1962/03/03 11.10 R 090605 1962/03/04 11.10 R 090605 1962/03/05 11.10 R 090605 1962/03/06 11.00 R 090605 1962/03/07 11.00 R 090605 1962/03/08 11.00 R 090605 1962/03/09 10.90 R 090605 1962/03/10 10.90 R 090605 1962/03/11 10.90 R 090605 1962/03/12 10.80 R 090605 1962/03/13 10.80 R 090605 1962/03/14 10.80 R 090605 1962/03/15 10.70 R 090605 1962/03/16 10.70 R 090605 1962/03/17 10.60 R 090605 1962/03/18 10.60 R 090605 1962/03/19 10.60 R 090605 1962/03/20 10.60 R 090605 1962/03/21 10.50 R 090605 1962/03/22 10.50 R 090605 1962/03/23 10.50 R 090605 1962/03/24 10.50 R 090605 1962/03/25 10.40 R 090605 1962/03/26 10.40 R 090605 1962/03/27 10.40 R 090605 1962/03/28 10.40 R 090605 1962/03/29 10.40 R 090605 1962/03/30 10.30 R 090605 1962/03/31 10.20 R 090605 1962/04/01 10.20 R 090605 1962/04/02 10.10 R 090605 1962/04/03 10.10 R 090605 1962/04/04 10.10 R 090605 1962/04/05 10.10 R 090605 1962/04/06 10.00 R 090605 1962/04/07 9.970 R 090605 1962/04/08 9.940 R 090605 1962/04/09 9.910 R 090605 1962/04/10 9.910 R 090605 1962/04/11 9.880 R 090605 1962/04/12 9.850 R 090605 1962/04/13 9.850 R 090605 1962/04/14 9.830 R 090605 1962/04/15 9.800 R 090605 1962/04/16 9.800 R 090605 1962/04/17 9.770 R 090605 1962/04/18 9.740 R 090605 1962/04/19 9.740 R 090605 1962/04/20 9.740 R 090605 1962/04/21 9.740 R 090605 1962/04/22 9.740 R 090605 1962/04/23 9.740 R 090605 1962/04/24 9.740 R 090605 1962/04/25 9.770 R 090605 1962/04/26 9.800 R 090605 1962/04/27 9.830 R 090605 1962/04/28 9.850 R 090605 1962/04/29 9.910 R 090605 1962/04/30 9.970 R 090605 1962/05/01 10.20 R 090605 1962/05/02 10.50 R 090605 1962/05/03 10.80 R 090605 1962/05/04 11.20 R 090605 1962/05/05 11.90 R 090605 1962/05/06 13.60 R 090605 1962/05/07 22.10 R 090605 1962/05/08 27.80 R 090605 1962/05/09 30.60 R 090605 1962/05/10 32.60 R 090605 1962/05/11 34.50 R 090605 1962/05/12 37.10 R 090605 1962/05/13 40.20 R 090605 1962/05/14 43.90 R 090605 1962/05/15 47.60 MC 090605 1962/05/16 53.80 MC 090605 1962/05/17 64.30 MC 090605 1962/05/18 73.60 E 090605 1962/05/19 83.50 E 090605 1962/05/20 95.10 E 090605 1962/05/21 99.10 E 090605 1962/05/22 108.0 E 090605 1962/05/23 113.0 E 090605 1962/05/24 119.0 E 090605 1962/05/25 122.0 E 090605 1962/05/26 120.0 E 090605 1962/05/27 116.0 E 090605 1962/05/28 108.0 E 090605 1962/05/29 102.0 E 090605 1962/05/30 94.90 E 090605 1962/05/31 90.60 E 090605 1962/06/01 85.00 E 090605 1962/06/02 60.90 E 090605 1962/06/03 77.90 E 090605 1962/06/04 73.60 E 090605 1962/06/05 70.80 E 090605 1962/06/06 69.40 E 090605 1962/06/07 66.50 MC 090605 1962/06/08 64.80 MC 090605 1962/06/09 63.40 MC 090605 1962/06/10 60.60 MC 090605 1962/06/11 59.70 MC 090605 1962/06/12 56.90 MC 090605 1962/06/13 56.10 MC 090605 1962/06/14 54.90 MC 090605 1962/06/15 53.50 MC 090605 1962/06/16 52.10 MC 090605 1962/06/17 50.40 MC 090605 1962/06/18 49.60 MC 090605 1962/06/19 47.60 MC 090605 1962/06/20 45.30 MC 090605 1962/06/21 44.70 MC 090605 1962/06/22 43.00 MC 090605 1962/06/23 41.60 MC 090605 1962/06/24 41.60 MC 090605 1962/06/25 40.20 MC 090605 1962/06/26 38.20 MC 090605 1962/06/27 37.40 MC 090605 1962/06/28 36.80 MC 090605 1962/06/29 35.70 MC 090605 1962/06/30 34.30 MC 090605 1962/07/01 33.70 MC 090605 1962/07/02 32.30 MC 090605 1962/07/03 31.10 MC 090605 1962/07/04 30.60 MC 090605 1962/07/05 29.40 MC 090605 1962/07/06 28.10 MC 090605 1962/07/07 27.90 MC 090605 1962/07/08 28.30 MC 090605 1962/07/09 31.40 MC 090605 1962/07/10 33.10 MC 090605 1962/07/11 32.80 MC 090605 1962/07/12 32.30 MC 090605 1962/07/13 32.80 MC 090605 1962/07/14 32.80 MC 090605 1962/07/15 33.40 MC 090605 1962/07/16 32.30 MC 090605 1962/07/17 31.40 MC 090605 1962/07/18 29.70 MC 090605 1962/07/19 28.90 MC 090605 1962/07/20 27.80 E 090605 1962/07/21 26.60 E 090605 1962/07/22 25.10 E 090605 1962/07/23 23.40 E 090605 1962/07/24 23.20 E 090605 1962/07/25 23.40 MC 090605 1962/07/26 24.20 MC 090605 1962/07/27 24.10 MC 090605 1962/07/28 23.90 MC 090605 1962/07/29 23.70 MC 090605 1962/07/30 23.50 MC 090605 1962/07/31 23.90 MC 090605 1962/08/01 22.20 MC 090605 1962/08/02 22.10 MC 090605 1962/08/03 22.70 MC 090605 1962/08/04 22.40 MC 090605 1962/08/05 21.90 MC 090605 1962/08/06 21.00 MC 090605 1962/08/07 20.60 MC 090605 1962/08/08 19.80 MC 090605 1962/08/09 19.60 MC 090605 1962/08/10 19.40 MC 090605 1962/08/11 18.70 MC 090605 1962/08/12 17.90 MC 090605 1962/08/13 17.70 MC 090605 1962/08/14 18.00 MC 090605 1962/08/15 17.90 MC 090605 1962/08/16 17.60 MC 090605 1962/08/17 17.50 MC 090605 1962/08/18 17.50 MC 090605 1962/08/19 17.60 MC 090605 1962/08/20 17.50 MC 090605 1962/08/21 17.10 MC 090605 1962/08/22 17.00 MC 090605 1962/08/23 16.90 MC 090605 1962/08/24 16.60 MC 090605 1962/08/25 16.70 MC 090605 1962/08/26 16.80 MC 090605 1962/08/27 16.60 MC 090605 1962/08/28 16.00 MC 090605 1962/08/29 16.10 MC 090605 1962/08/30 17.00 MC 090605 1962/08/31 16.60 MC 090605 1962/09/01 18.90 MC 090605 1962/09/02 20.40 MC 090605 1962/09/03 20.20 MC 090605 1962/09/04 19.90 MC 090605 1962/09/05 19.30 MC 090605 1962/09/06 18.60 MC 090605 1962/09/07 18.60 MC 090605 1962/09/08 18.30 MC 090605 1962/09/09 18.40 MC 090605 1962/09/10 18.20 MC 090605 1962/09/11 18.50 MC 090605 1962/09/12 18.20 MC 090605 1962/09/13 18.30 MC 090605 1962/09/14 18.20 MC 090605 1962/09/15 18.50 MC 090605 1962/09/16 18.50 MC 090605 1962/09/17 18.60 MC 090605 1962/09/18 19.70 MC 090605 1962/09/19 19.50 MC 090605 1962/09/20 20.70 MC 090605 1962/09/21 21.00 MC 090605 1962/09/22 20.70 MC 090605 1962/09/23 21.00 MC 090605 1962/09/24 20.50 MC 090605 1962/09/25 19.60 MC 090605 1962/09/26 19.50 MC 090605 1962/09/27 19.40 MC 090605 1962/09/28 19.20 MC 090605 1962/09/29 18.70 MC 090605 1962/09/30 18.60 MC 090605 1962/10/01 18.50 MC 090605 1962/10/02 18.50 MC 090605 1962/10/03 18.50 MC 090605 1962/10/04 18.50 MC 090605 1962/10/05 17.60 MC 090605 1962/10/06 17.90 MC 090605 1962/10/07 17.50 MC 090605 1962/10/08 16.50 MC 090605 1962/10/09 17.10 MC 090605 1962/10/10 17.00 MC 090605 1962/10/11 16.60 MC 090605 1962/10/12 16.40 MC 090605 1962/10/13 16.60 MC 090605 1962/10/14 16.60 MC 090605 1962/10/15 17.00 MC 090605 1962/10/16 17.60 MC 090605 1962/10/17 18.20 MC 090605 1962/10/18 18.10 MC 090605 1962/10/19 19.20 MC 090605 1962/10/20 19.80 MC 090605 1962/10/21 19.80 MC 090605 1962/10/22 19.80 MC 090605 1962/10/23 19.80 MC 090605 1962/10/24 19.20 MC 090605 1962/10/25 18.60 MC 090605 1962/10/26 19.30 MC 090605 1962/10/27 19.80 MC 090605 1962/10/28 19.20 MC 090605 1962/10/29 20.60 MC 090605 1962/10/30 21.90 MC 090605 1962/10/31 22.20 MC 090605 1962/11/01 22.20 MC 090605 1962/11/02 23.20 MC 090605 1962/11/03 23.40 MC 090605 1962/11/04 23.20 MC 090605 1962/11/05 22.20 MC 090605 1962/11/06 23.20 MC 090605 1962/11/07 22.30 MC 090605 1962/11/08 22.20 MC 090605 1962/11/09 21.20 MC 090605 1962/11/10 21.20 MC 090605 1962/11/11 20.60 MC 090605 1962/11/12 19.50 MC 090605 1962/11/13 19.80 MC 090605 1962/11/14 19.50 MC 090605 1962/11/15 18.70 MC 090605 1962/11/16 18.90 MC 090605 1962/11/17 19.10 MC 090605 1962/11/18 18.50 MC 090605 1962/11/19 18.00 MC 090605 1962/11/20 18.00 MC 090605 1962/11/21 17.50 MC 090605 1962/11/22 16.80 MC 090605 1962/11/23 17.30 MC 090605 1962/11/24 17.80 MC 090605 1962/11/25 17.10 MC 090605 1962/11/26 17.10 MC 090605 1962/11/27 17.10 MC 090605 1962/11/28 17.00 MC 090605 1962/11/29 17.10 MC 090605 1962/11/30 16.90 MC 090605 1962/12/01 16.40 R 090605 1962/12/02 16.10 R 090605 1962/12/03 15.90 R 090605 1962/12/04 15.40 R 090605 1962/12/05 15.30 R 090605 1962/12/06 15.00 R 090605 1962/12/07 14.90 R 090605 1962/12/08 14.60 R 090605 1962/12/09 14.30 R 090605 1962/12/10 14.20 R 090605 1962/12/11 14.20 R 090605 1962/12/12 14.00 R 090605 1962/12/13 14.00 R 090605 1962/12/14 14.00 R 090605 1962/12/15 14.00 R 090605 1962/12/16 13.90 R 090605 1962/12/17 13.90 R 090605 1962/12/18 13.80 R 090605 1962/12/19 13.80 R 090605 1962/12/20 13.80 R 090605 1962/12/21 13.70 R 090605 1962/12/22 13.70 R 090605 1962/12/23 13.60 R 090605 1962/12/24 13.50 R 090605 1962/12/25 13.50 R 090605 1962/12/26 13.40 R 090605 1962/12/27 13.30 R 090605 1962/12/28 13.20 R 090605 1962/12/29 13.20 R 090605 1962/12/30 13.00 R 090605 1962/12/31 13.00 R 090605 1963/01/01 13.20 R 090605 1963/01/02 13.00 R 090605 1963/01/03 13.00 R 090605 1963/01/04 12.70 R 090605 1963/01/05 12.60 R 090605 1963/01/06 12.50 R 090605 1963/01/07 12.30 R 090605 1963/01/08 12.20 R 090605 1963/01/09 12.00 R 090605 1963/01/10 11.90 R 090605 1963/01/11 11.80 R 090605 1963/01/12 11.80 R 090605 1963/01/13 11.60 R 090605 1963/01/14 11.50 R 090605 1963/01/15 11.30 R 090605 1963/01/16 11.20 R 090605 1963/01/17 11.00 R 090605 1963/01/18 11.00 R 090605 1963/01/19 10.90 R 090605 1963/01/20 10.80 R 090605 1963/01/21 10.80 R 090605 1963/01/22 10.60 R 090605 1963/01/23 10.50 R 090605 1963/01/24 10.50 R 090605 1963/01/25 10.30 R 090605 1963/01/26 10.30 R 090605 1963/01/27 10.20 R 090605 1963/01/28 10.20 R 090605 1963/01/29 10.20 R 090605 1963/01/30 10.10 R 090605 1963/01/31 10.10 R 090605 1963/02/01 9.910 R 090605 1963/02/02 9.910 R 090605 1963/02/03 9.770 R 090605 1963/02/04 9.770 R 090605 1963/02/05 9.680 R 090605 1963/02/06 9.630 R 090605 1963/02/07 9.630 R 090605 1963/02/08 9.630 R 090605 1963/02/09 9.570 R 090605 1963/02/10 9.490 R 090605 1963/02/11 9.460 R 090605 1963/02/12 9.340 R 090605 1963/02/13 9.340 R 090605 1963/02/14 9.340 R 090605 1963/02/15 9.340 R 090605 1963/02/16 9.290 R 090605 1963/02/17 9.260 R 090605 1963/02/18 9.200 R 090605 1963/02/19 9.120 R 090605 1963/02/20 9.060 R 090605 1963/02/21 9.060 R 090605 1963/02/22 9.000 R 090605 1963/02/23 8.920 R 090605 1963/02/24 8.920 R 090605 1963/02/25 8.780 R 090605 1963/02/26 8.780 R 090605 1963/02/27 8.720 R 090605 1963/02/28 8.660 R 090605 1963/03/01 8.640 R 090605 1963/03/02 8.500 R 090605 1963/03/03 8.500 R 090605 1963/03/04 8.500 R 090605 1963/03/05 8.500 R 090605 1963/03/06 8.500 R 090605 1963/03/07 8.440 R 090605 1963/03/08 8.440 R 090605 1963/03/09 8.440 R 090605 1963/03/10 8.410 R 090605 1963/03/11 8.380 R 090605 1963/03/12 8.350 R 090605 1963/03/13 8.350 R 090605 1963/03/14 8.350 R 090605 1963/03/15 8.350 R 090605 1963/03/16 8.300 R 090605 1963/03/17 8.270 R 090605 1963/03/18 8.240 R 090605 1963/03/19 8.210 R 090605 1963/03/20 8.210 R 090605 1963/03/21 8.210 R 090605 1963/03/22 8.210 R 090605 1963/03/23 8.180 R 090605 1963/03/24 8.180 R 090605 1963/03/25 8.160 R 090605 1963/03/26 8.160 R 090605 1963/03/27 8.130 R 090605 1963/03/28 8.070 R 090605 1963/03/29 8.040 R 090605 1963/03/30 7.990 R 090605 1963/03/31 7.960 R 090605 1963/04/01 7.930 R 090605 1963/04/02 7.930 R 090605 1963/04/03 7.900 R 090605 1963/04/04 7.870 R 090605 1963/04/05 7.870 R 090605 1963/04/06 7.900 R 090605 1963/04/07 7.900 R 090605 1963/04/08 7.930 R 090605 1963/04/09 7.930 R 090605 1963/04/10 7.930 R 090605 1963/04/11 7.930 R 090605 1963/04/12 7.930 R 090605 1963/04/13 7.990 R 090605 1963/04/14 8.070 R 090605 1963/04/15 8.160 R 090605 1963/04/16 8.210 R 090605 1963/04/17 8.350 R 090605 1963/04/18 8.440 R 090605 1963/04/19 8.640 R 090605 1963/04/20 8.780 R 090605 1963/04/21 9.060 R 090605 1963/04/22 9.630 R 090605 1963/04/23 10.50 R 090605 1963/04/24 11.30 R 090605 1963/04/25 12.20 R 090605 1963/04/26 13.00 R 090605 1963/04/27 13.60 R 090605 1963/04/28 14.70 R 090605 1963/04/29 17.00 R 090605 1963/04/30 19.80 R 090605 1963/05/01 21.50 R 090605 1963/05/02 22.10 R 090605 1963/05/03 23.20 R 090605 1963/05/04 24.40 R 090605 1963/05/05 24.40 R 090605 1963/05/06 24.90 E 090605 1963/05/07 27.20 E 090605 1963/05/08 30.60 E 090605 1963/05/09 32.60 E 090605 1963/05/10 36.80 E 090605 1963/05/11 45.30 E 090605 1963/05/12 52.40 E 090605 1963/05/13 62.30 E 090605 1963/05/14 68.00 E 090605 1963/05/15 73.60 E 090605 1963/05/16 76.50 E 090605 1963/05/17 77.00 E 090605 1963/05/18 77.90 E 090605 1963/05/19 77.00 E 090605 1963/05/20 76.50 E 090605 1963/05/21 73.60 E 090605 1963/05/22 70.80 E 090605 1963/05/23 66.50 E 090605 1963/05/24 60.90 E 090605 1963/05/25 55.20 E 090605 1963/05/26 49.60 E 090605 1963/05/27 45.30 E 090605 1963/05/28 43.90 E 090605 1963/05/29 42.50 E 090605 1963/05/30 41.10 E 090605 1963/05/31 39.60 MC 090605 1963/06/01 41.30 E 090605 1963/06/02 43.00 E 090605 1963/06/03 44.70 E 090605 1963/06/04 45.90 MC 090605 1963/06/05 42.50 MC 090605 1963/06/06 42.50 E 090605 1963/06/07 42.50 E 090605 1963/06/08 42.20 E 090605 1963/06/09 42.20 E 090605 1963/06/10 41.90 E 090605 1963/06/11 41.60 E 090605 1963/06/12 41.30 E 090605 1963/06/13 41.30 E 090605 1963/06/14 41.10 E 090605 1963/06/15 41.10 E 090605 1963/06/16 40.80 MC 090605 1963/06/17 40.20 E 090605 1963/06/18 39.60 E 090605 1963/06/19 39.40 E 090605 1963/06/20 39.10 E 090605 1963/06/21 38.50 E 090605 1963/06/22 37.90 E 090605 1963/06/23 37.40 E 090605 1963/06/24 36.80 E 090605 1963/06/25 36.50 E 090605 1963/06/26 36.20 E 090605 1963/06/27 35.70 E 090605 1963/06/28 34.80 E 090605 1963/06/29 34.30 E 090605 1963/06/30 34.00 E 090605 1963/07/01 33.70 E 090605 1963/07/02 33.40 E 090605 1963/07/03 33.10 E 090605 1963/07/04 32.60 MC 090605 1963/07/05 32.60 MC 090605 1963/07/06 33.40 MC 090605 1963/07/07 32.30 MC 090605 1963/07/08 32.30 MC 090605 1963/07/09 32.30 MC 090605 1963/07/10 32.00 MC 090605 1963/07/11 31.10 MC 090605 1963/07/12 30.60 MC 090605 1963/07/13 29.70 MC 090605 1963/07/14 28.90 MC 090605 1963/07/15 27.50 MC 090605 1963/07/16 27.20 MC 090605 1963/07/17 27.20 MC 090605 1963/07/18 27.20 MC 090605 1963/07/19 27.20 MC 090605 1963/07/20 26.90 MC 090605 1963/07/21 26.80 MC 090605 1963/07/22 26.10 MC 090605 1963/07/23 26.10 MC 090605 1963/07/24 26.30 MC 090605 1963/07/25 27.30 MC 090605 1963/07/26 28.00 MC 090605 1963/07/27 30.30 MC 090605 1963/07/28 32.80 MC 090605 1963/07/29 34.00 MC 090605 1963/07/30 36.00 MC 090605 1963/07/31 36.20 MC 090605 1963/08/01 35.70 MC 090605 1963/08/02 33.40 MC 090605 1963/08/03 31.10 MC 090605 1963/08/04 29.70 MC 090605 1963/08/05 28.60 MC 090605 1963/08/06 27.40 MC 090605 1963/08/07 25.70 MC 090605 1963/08/08 25.10 MC 090605 1963/08/09 23.70 MC 090605 1963/08/10 23.00 MC 090605 1963/08/11 22.50 MC 090605 1963/08/12 21.70 MC 090605 1963/08/13 21.30 MC 090605 1963/08/14 21.20 MC 090605 1963/08/15 20.90 MC 090605 1963/08/16 19.90 MC 090605 1963/08/17 19.90 MC 090605 1963/08/18 19.70 MC 090605 1963/08/19 18.70 MC 090605 1963/08/20 18.60 MC 090605 1963/08/21 18.60 MC 090605 1963/08/22 18.50 MC 090605 1963/08/23 18.50 MC 090605 1963/08/24 17.90 MC 090605 1963/08/25 17.50 MC 090605 1963/08/26 17.60 MC 090605 1963/08/27 17.60 MC 090605 1963/08/28 17.40 MC 090605 1963/08/29 16.40 MC 090605 1963/08/30 16.20 MC 090605 1963/08/31 16.10 MC 090605 1963/09/01 16.00 MC 090605 1963/09/02 16.00 MC 090605 1963/09/03 15.80 MC 090605 1963/09/04 15.10 MC 090605 1963/09/05 15.10 MC 090605 1963/09/06 15.10 MC 090605 1963/09/07 15.10 MC 090605 1963/09/08 15.10 MC 090605 1963/09/09 15.10 MC 090605 1963/09/10 15.10 MC 090605 1963/09/11 15.10 MC 090605 1963/09/12 15.10 MC 090605 1963/09/13 15.10 MC 090605 1963/09/14 15.10 MC 090605 1963/09/15 14.40 MC 090605 1963/09/16 14.30 MC 090605 1963/09/17 14.30 MC 090605 1963/09/18 14.40 MC 090605 1963/09/19 14.60 MC 090605 1963/09/20 15.30 MC 090605 1963/09/21 15.40 MC 090605 1963/09/22 15.40 MC 090605 1963/09/23 15.40 MC 090605 1963/09/24 15.50 MC 090605 1963/09/25 15.50 MC 090605 1963/09/26 15.50 MC 090605 1963/09/27 15.60 MC 090605 1963/09/28 15.60 MC 090605 1963/09/29 15.30 MC 090605 1963/09/30 15.10 MC 090605 1963/10/01 15.10 MC 090605 1963/10/02 15.10 MC 090605 1963/10/03 15.10 MC 090605 1963/10/04 15.10 MC 090605 1963/10/05 15.10 MC 090605 1963/10/06 15.10 MC 090605 1963/10/07 15.10 MC 090605 1963/10/08 15.10 MC 090605 1963/10/09 15.10 MC 090605 1963/10/10 15.10 MC 090605 1963/10/11 15.10 MC 090605 1963/10/12 15.10 MC 090605 1963/10/13 15.10 MC 090605 1963/10/14 15.10 MC 090605 1963/10/15 15.10 MC 090605 1963/10/16 15.10 MC 090605 1963/10/17 15.10 MC 090605 1963/10/18 15.10 MC 090605 1963/10/19 15.10 MC 090605 1963/10/20 14.60 MC 090605 1963/10/21 14.20 MC 090605 1963/10/22 14.20 MC 090605 1963/10/23 14.20 MC 090605 1963/10/24 14.20 MC 090605 1963/10/25 14.20 MC 090605 1963/10/26 14.70 MC 090605 1963/10/27 15.10 MC 090605 1963/10/28 15.10 MC 090605 1963/10/29 15.10 MC 090605 1963/10/30 15.10 MC 090605 1963/10/31 14.70 MC 090605 1963/11/01 14.60 MC 090605 1963/11/02 14.40 MC 090605 1963/11/03 14.20 MC 090605 1963/11/04 14.20 MC 090605 1963/11/05 14.20 MC 090605 1963/11/06 14.60 MC 090605 1963/11/07 14.70 MC 090605 1963/11/08 15.00 MC 090605 1963/11/09 15.10 MC 090605 1963/11/10 15.10 MC 090605 1963/11/11 15.10 MC 090605 1963/11/12 15.10 MC 090605 1963/11/13 15.10 MC 090605 1963/11/14 15.10 MC 090605 1963/11/15 15.10 MC 090605 1963/11/16 15.10 MC 090605 1963/11/17 15.10 MC 090605 1963/11/18 15.10 MC 090605 1963/11/19 15.10 MC 090605 1963/11/20 15.10 MC 090605 1963/11/21 15.10 MC 090605 1963/11/22 15.10 R 090605 1963/11/23 15.90 R 090605 1963/11/24 16.70 R 090605 1963/11/25 18.10 R 090605 1963/11/26 18.70 R 090605 1963/11/27 18.90 R 090605 1963/11/28 19.00 R 090605 1963/11/29 18.80 R 090605 1963/11/30 18.70 R 090605 1963/12/01 18.70 R 090605 1963/12/02 18.60 R 090605 1963/12/03 18.50 R 090605 1963/12/04 18.50 R 090605 1963/12/05 18.40 R 090605 1963/12/06 18.40 R 090605 1963/12/07 18.30 R 090605 1963/12/08 18.10 R 090605 1963/12/09 18.00 R 090605 1963/12/10 17.80 R 090605 1963/12/11 17.70 R 090605 1963/12/12 17.60 R 090605 1963/12/13 17.40 R 090605 1963/12/14 17.10 R 090605 1963/12/15 17.00 R 090605 1963/12/16 16.80 R 090605 1963/12/17 16.70 R 090605 1963/12/18 16.60 R 090605 1963/12/19 16.40 R 090605 1963/12/20 16.30 R 090605 1963/12/21 16.10 R 090605 1963/12/22 16.00 R 090605 1963/12/23 15.90 R 090605 1963/12/24 15.70 R 090605 1963/12/25 15.60 R 090605 1963/12/26 15.40 R 090605 1963/12/27 15.30 R 090605 1963/12/28 15.10 R 090605 1963/12/29 15.00 R 090605 1963/12/30 14.90 R 090605 1963/12/31 14.70 R 090605 1964/01/01 14.70 R 090605 1964/01/02 14.60 R 090605 1964/01/03 14.30 R 090605 1964/01/04 14.20 R 090605 1964/01/05 14.10 R 090605 1964/01/06 14.00 R 090605 1964/01/07 13.90 R 090605 1964/01/08 13.70 R 090605 1964/01/09 13.60 R 090605 1964/01/10 13.50 R 090605 1964/01/11 13.40 R 090605 1964/01/12 13.30 R 090605 1964/01/13 13.10 R 090605 1964/01/14 13.00 R 090605 1964/01/15 13.00 R 090605 1964/01/16 12.70 R 090605 1964/01/17 12.60 R 090605 1964/01/18 12.50 R 090605 1964/01/19 12.50 R 090605 1964/01/20 12.40 R 090605 1964/01/21 12.20 R 090605 1964/01/22 12.10 R 090605 1964/01/23 11.90 R 090605 1964/01/24 11.90 R 090605 1964/01/25 11.80 R 090605 1964/01/26 11.70 R 090605 1964/01/27 11.60 R 090605 1964/01/28 11.40 R 090605 1964/01/29 11.30 R 090605 1964/01/30 11.30 R 090605 1964/01/31 11.20 R 090605 1964/02/01 11.00 R 090605 1964/02/02 11.00 R 090605 1964/02/03 10.90 R 090605 1964/02/04 10.80 R 090605 1964/02/05 10.80 R 090605 1964/02/06 10.70 R 090605 1964/02/07 10.60 R 090605 1964/02/08 10.50 R 090605 1964/02/09 10.50 R 090605 1964/02/10 10.40 R 090605 1964/02/11 10.30 R 090605 1964/02/12 10.30 R 090605 1964/02/13 10.20 R 090605 1964/02/14 10.20 R 090605 1964/02/15 10.10 R 090605 1964/02/16 9.940 R 090605 1964/02/17 9.910 R 090605 1964/02/18 9.880 R 090605 1964/02/19 9.830 R 090605 1964/02/20 9.770 R 090605 1964/02/21 9.680 R 090605 1964/02/22 9.630 R 090605 1964/02/23 9.600 R 090605 1964/02/24 9.510 R 090605 1964/02/25 9.460 R 090605 1964/02/26 9.400 R 090605 1964/02/27 9.370 R 090605 1964/02/28 9.340 R 090605 1964/02/29 9.320 R 090605 1964/03/01 9.260 R 090605 1964/03/02 9.200 R 090605 1964/03/03 9.150 R 090605 1964/03/04 9.120 R 090605 1964/03/05 9.090 R 090605 1964/03/06 9.060 R 090605 1964/03/07 9.030 R 090605 1964/03/08 9.030 R 090605 1964/03/09 9.000 R 090605 1964/03/10 9.000 R 090605 1964/03/11 8.980 R 090605 1964/03/12 8.950 R 090605 1964/03/13 8.890 R 090605 1964/03/14 8.860 R 090605 1964/03/15 8.860 R 090605 1964/03/16 8.830 R 090605 1964/03/17 8.810 R 090605 1964/03/18 8.810 R 090605 1964/03/19 8.810 R 090605 1964/03/20 8.780 R 090605 1964/03/21 8.750 R 090605 1964/03/22 8.720 R 090605 1964/03/23 8.720 R 090605 1964/03/24 8.660 R 090605 1964/03/25 8.660 R 090605 1964/03/26 8.640 R 090605 1964/03/27 8.640 R 090605 1964/03/28 8.580 R 090605 1964/03/29 8.550 R 090605 1964/03/30 8.550 R 090605 1964/03/31 8.550 R 090605 1964/04/01 8.550 R 090605 1964/04/02 8.520 R 090605 1964/04/03 8.520 R 090605 1964/04/04 8.520 R 090605 1964/04/05 8.520 R 090605 1964/04/06 8.520 R 090605 1964/04/07 8.500 R 090605 1964/04/08 8.500 R 090605 1964/04/09 8.500 R 090605 1964/04/10 8.500 R 090605 1964/04/11 8.500 R 090605 1964/04/12 8.500 R 090605 1964/04/13 8.520 R 090605 1964/04/14 8.520 R 090605 1964/04/15 8.580 R 090605 1964/04/16 8.720 R 090605 1964/04/17 8.920 R 090605 1964/04/18 9.060 R 090605 1964/04/19 9.340 R 090605 1964/04/20 9.770 R 090605 1964/04/21 10.10 R 090605 1964/04/22 10.50 R 090605 1964/04/23 11.00 R 090605 1964/04/24 11.60 R 090605 1964/04/25 12.40 R 090605 1964/04/26 13.00 R 090605 1964/04/27 13.90 R 090605 1964/04/28 15.00 R 090605 1964/04/29 16.10 R 090605 1964/04/30 17.40 R 090605 1964/05/01 18.80 R 090605 1964/05/02 20.40 R 090605 1964/05/03 22.70 R 090605 1964/05/04 24.60 R 090605 1964/05/05 26.90 R 090605 1964/05/06 28.90 E 090605 1964/05/07 31.70 E 090605 1964/05/08 34.00 E 090605 1964/05/09 36.80 E 090605 1964/05/10 40.20 E 090605 1964/05/11 43.90 E 090605 1964/05/12 48.10 E 090605 1964/05/13 52.40 E 090605 1964/05/14 56.60 E 090605 1964/05/15 62.30 E 090605 1964/05/16 68.00 E 090605 1964/05/17 73.60 E 090605 1964/05/18 79.30 E 090605 1964/05/19 84.40 E 090605 1964/05/20 89.20 E 090605 1964/05/21 92.00 E 090605 1964/05/22 94.30 E 090605 1964/05/23 95.70 E 090605 1964/05/24 95.70 E 090605 1964/05/25 94.90 E 090605 1964/05/26 93.40 E 090605 1964/05/27 92.60 E 090605 1964/05/28 91.20 E 090605 1964/05/29 89.50 E 090605 1964/05/30 87.80 E 090605 1964/05/31 85.50 E 090605 1964/06/01 83.50 E 090605 1964/06/02 82.10 E 090605 1964/06/03 79.90 E 090605 1964/06/04 78.40 E 090605 1964/06/05 76.50 E 090605 1964/06/06 74.20 E 090605 1964/06/07 72.20 E 090605 1964/06/08 70.50 E 090605 1964/06/09 68.00 E 090605 1964/06/10 66.00 E 090605 1964/06/11 63.70 E 090605 1964/06/12 61.70 E 090605 1964/06/13 59.20 E 090605 1964/06/14 56.90 E 090605 1964/06/15 55.20 E 090605 1964/06/16 54.70 E 090605 1964/06/17 54.10 E 090605 1964/06/18 54.40 E 090605 1964/06/19 54.90 E 090605 1964/06/20 55.80 E 090605 1964/06/21 56.60 E 090605 1964/06/22 56.90 E 090605 1964/06/23 56.90 E 090605 1964/06/24 56.90 E 090605 1964/06/25 56.60 E 090605 1964/06/26 56.60 E 090605 1964/06/27 56.10 E 090605 1964/06/28 55.50 E 090605 1964/06/29 54.90 E 090605 1964/06/30 54.10 E 090605 1964/07/01 53.20 E 090605 1964/07/02 52.40 E 090605 1964/07/03 51.30 E 090605 1964/07/04 50.70 E 090605 1964/07/05 49.60 E 090605 1964/07/06 48.10 E 090605 1964/07/07 46.70 E 090605 1964/07/08 45.60 E 090605 1964/07/09 44.70 E 090605 1964/07/10 43.30 E 090605 1964/07/11 42.50 E 090605 1964/07/12 41.30 E 090605 1964/07/13 39.90 E 090605 1964/07/14 39.10 E 090605 1964/07/15 37.70 E 090605 1964/07/16 36.80 E 090605 1964/07/17 35.70 E 090605 1964/07/18 34.80 E 090605 1964/07/19 34.00 E 090605 1964/07/20 33.10 E 090605 1964/07/21 32.30 E 090605 1964/07/22 32.00 MC 090605 1964/07/23 31.70 MC 090605 1964/07/24 30.90 MC 090605 1964/07/25 30.00 MC 090605 1964/07/26 28.90 MC 090605 1964/07/27 27.90 MC 090605 1964/07/28 27.40 MC 090605 1964/07/29 27.80 MC 090605 1964/07/30 28.00 MC 090605 1964/07/31 27.40 MC 090605 1964/08/01 26.70 MC 090605 1964/08/02 26.20 MC 090605 1964/08/03 25.50 MC 090605 1964/08/04 24.70 MC 090605 1964/08/05 24.40 MC 090605 1964/08/06 24.00 MC 090605 1964/08/07 23.70 MC 090605 1964/08/08 23.40 MC 090605 1964/08/09 23.20 MC 090605 1964/08/10 23.20 MC 090605 1964/08/11 23.40 MC 090605 1964/08/12 25.10 MC 090605 1964/08/13 28.60 MC 090605 1964/08/14 32.60 MC 090605 1964/08/15 35.40 MC 090605 1964/08/16 34.80 MC 090605 1964/08/17 38.20 MC 090605 1964/08/18 38.20 MC 090605 1964/08/19 38.20 MC 090605 1964/08/20 38.50 MC 090605 1964/08/21 39.10 MC 090605 1964/08/22 39.40 MC 090605 1964/08/23 39.40 MC 090605 1964/08/24 39.40 MC 090605 1964/08/25 39.40 MC 090605 1964/08/26 40.20 MC 090605 1964/08/27 41.10 MC 090605 1964/08/28 41.30 MC 090605 1964/08/29 41.30 MC 090605 1964/08/30 41.10 MC 090605 1964/08/31 41.10 MC 090605 1964/09/01 40.50 MC 090605 1964/09/02 40.50 MC 090605 1964/09/03 39.90 MC 090605 1964/09/04 39.60 MC 090605 1964/09/05 39.60 MC 090605 1964/09/06 39.90 MC 090605 1964/09/07 39.90 MC 090605 1964/09/08 40.20 MC 090605 1964/09/09 40.20 MC 090605 1964/09/10 40.50 MC 090605 1964/09/11 40.50 MC 090605 1964/09/12 40.50 MC 090605 1964/09/13 40.50 MC 090605 1964/09/14 40.80 MC 090605 1964/09/15 41.10 MC 090605 1964/09/16 41.30 MC 090605 1964/09/17 41.90 MC 090605 1964/09/18 41.90 MC 090605 1964/09/19 41.90 MC 090605 1964/09/20 41.60 MC 090605 1964/09/21 41.90 MC 090605 1964/09/22 41.90 MC 090605 1964/09/23 42.20 MC 090605 1964/09/24 43.30 MC 090605 1964/09/25 45.60 MC 090605 1964/09/26 46.20 MC 090605 1964/09/27 47.00 MC 090605 1964/09/28 51.50 MC 090605 1964/09/29 55.20 MC 090605 1964/09/30 55.80 MC 090605 1964/10/01 55.80 MC 090605 1964/10/02 55.80 MC 090605 1964/10/03 55.80 MC 090605 1964/10/04 56.10 MC 090605 1964/10/05 56.40 MC 090605 1964/10/06 56.10 MC 090605 1964/10/07 56.10 MC 090605 1964/10/08 55.80 MC 090605 1964/10/09 55.50 MC 090605 1964/10/10 55.20 MC 090605 1964/10/11 55.20 MC 090605 1964/10/12 55.20 MC 090605 1964/10/13 55.20 MC 090605 1964/10/14 55.20 MC 090605 1964/10/15 54.90 MC 090605 1964/10/16 54.40 MC 090605 1964/10/17 54.40 MC 090605 1964/10/18 54.90 MC 090605 1964/10/19 55.50 MC 090605 1964/10/20 55.50 MC 090605 1964/10/21 55.50 MC 090605 1964/10/22 54.90 MC 090605 1964/10/23 54.90 MC 090605 1964/10/24 54.90 MC 090605 1964/10/25 54.70 MC 090605 1964/10/26 54.10 MC 090605 1964/10/27 53.80 MC 090605 1964/10/28 53.50 MC 090605 1964/10/29 53.50 MC 090605 1964/10/30 53.50 MC 090605 1964/10/31 52.70 MC 090605 1964/11/01 51.80 MC 090605 1964/11/02 51.00 MC 090605 1964/11/03 49.80 MC 090605 1964/11/04 49.60 MC 090605 1964/11/05 49.00 MC 090605 1964/11/06 49.00 MC 090605 1964/11/07 49.00 MC 090605 1964/11/08 49.00 MC 090605 1964/11/09 48.70 MC 090605 1964/11/10 48.10 MC 090605 1964/11/11 47.30 MC 090605 1964/11/12 46.70 MC 090605 1964/11/13 46.40 MC 090605 1964/11/14 45.60 MC 090605 1964/11/15 44.50 MC 090605 1964/11/16 41.10 R 090605 1964/11/17 40.20 R 090605 1964/11/18 39.90 R 090605 1964/11/19 39.40 R 090605 1964/11/20 39.10 R 090605 1964/11/21 38.80 R 090605 1964/11/22 38.20 R 090605 1964/11/23 37.70 R 090605 1964/11/24 37.10 R 090605 1964/11/25 36.50 R 090605 1964/11/26 36.00 R 090605 1964/11/27 35.40 R 090605 1964/11/28 34.80 R 090605 1964/11/29 34.30 R 090605 1964/11/30 33.70 R 090605 1964/12/01 33.10 R 090605 1964/12/02 32.30 R 090605 1964/12/03 31.40 R 090605 1964/12/04 30.90 R 090605 1964/12/05 30.00 R 090605 1964/12/06 29.40 R 090605 1964/12/07 28.90 R 090605 1964/12/08 28.30 R 090605 1964/12/09 27.80 R 090605 1964/12/10 26.90 R 090605 1964/12/11 26.10 R 090605 1964/12/12 25.20 R 090605 1964/12/13 24.50 R 090605 1964/12/14 23.80 R 090605 1964/12/15 22.90 R 090605 1964/12/16 22.40 R 090605 1964/12/17 21.50 R 090605 1964/12/18 20.90 R 090605 1964/12/19 20.10 R 090605 1964/12/20 19.80 R 090605 1964/12/21 19.30 R 090605 1964/12/22 18.70 R 090605 1964/12/23 18.30 R 090605 1964/12/24 18.00 R 090605 1964/12/25 17.60 R 090605 1964/12/26 17.00 R 090605 1964/12/27 16.80 R 090605 1964/12/28 16.40 R 090605 1964/12/29 16.10 R 090605 1964/12/30 15.80 R 090605 1964/12/31 15.40 R 090605 1965/01/01 15.30 R 090605 1965/01/02 15.00 R 090605 1965/01/03 14.70 R 090605 1965/01/04 14.40 R 090605 1965/01/05 14.20 R 090605 1965/01/06 14.00 R 090605 1965/01/07 13.90 R 090605 1965/01/08 13.60 R 090605 1965/01/09 13.50 R 090605 1965/01/10 13.20 R 090605 1965/01/11 13.00 R 090605 1965/01/12 13.00 R 090605 1965/01/13 12.90 R 090605 1965/01/14 12.80 R 090605 1965/01/15 12.50 R 090605 1965/01/16 12.30 R 090605 1965/01/17 12.20 R 090605 1965/01/18 12.00 R 090605 1965/01/19 11.80 R 090605 1965/01/20 11.80 R 090605 1965/01/21 11.80 R 090605 1965/01/22 11.80 R 090605 1965/01/23 11.60 R 090605 1965/01/24 11.40 R 090605 1965/01/25 11.30 R 090605 1965/01/26 11.20 R 090605 1965/01/27 11.10 R 090605 1965/01/28 11.00 R 090605 1965/01/29 11.00 R 090605 1965/01/30 10.90 R 090605 1965/01/31 10.80 R 090605 1965/02/01 10.80 R 090605 1965/02/02 10.70 R 090605 1965/02/03 10.60 R 090605 1965/02/04 10.50 R 090605 1965/02/05 10.50 R 090605 1965/02/06 10.40 R 090605 1965/02/07 10.30 R 090605 1965/02/08 10.30 R 090605 1965/02/09 10.20 R 090605 1965/02/10 10.10 R 090605 1965/02/11 10.10 R 090605 1965/02/12 10.00 R 090605 1965/02/13 10.00 R 090605 1965/02/14 9.940 R 090605 1965/02/15 9.880 R 090605 1965/02/16 9.800 R 090605 1965/02/17 9.710 R 090605 1965/02/18 9.680 R 090605 1965/02/19 9.600 R 090605 1965/02/20 9.540 R 090605 1965/02/21 9.510 R 090605 1965/02/22 9.460 R 090605 1965/02/23 9.400 R 090605 1965/02/24 9.340 R 090605 1965/02/25 9.290 R 090605 1965/02/26 9.230 R 090605 1965/02/27 9.200 R 090605 1965/02/28 9.170 R 090605 1965/03/01 9.060 R 090605 1965/03/02 9.000 R 090605 1965/03/03 8.950 R 090605 1965/03/04 8.920 R 090605 1965/03/05 8.860 R 090605 1965/03/06 8.810 R 090605 1965/03/07 8.780 R 090605 1965/03/08 8.720 R 090605 1965/03/09 8.690 R 090605 1965/03/10 8.660 R 090605 1965/03/11 8.610 R 090605 1965/03/12 8.580 R 090605 1965/03/13 8.520 R 090605 1965/03/14 8.470 R 090605 1965/03/15 8.440 R 090605 1965/03/16 8.410 R 090605 1965/03/17 8.350 R 090605 1965/03/18 8.330 R 090605 1965/03/19 8.300 R 090605 1965/03/20 8.270 R 090605 1965/03/21 8.240 R 090605 1965/03/22 8.240 R 090605 1965/03/23 8.210 R 090605 1965/03/24 8.180 R 090605 1965/03/25 8.130 R 090605 1965/03/26 8.100 R 090605 1965/03/27 8.070 R 090605 1965/03/28 8.070 R 090605 1965/03/29 8.040 R 090605 1965/03/30 8.040 R 090605 1965/03/31 8.040 R 090605 1965/04/01 8.040 R 090605 1965/04/02 7.990 R 090605 1965/04/03 7.960 R 090605 1965/04/04 7.930 R 090605 1965/04/05 7.900 R 090605 1965/04/06 7.870 R 090605 1965/04/07 7.840 R 090605 1965/04/08 7.820 R 090605 1965/04/09 7.820 R 090605 1965/04/10 7.790 R 090605 1965/04/11 7.760 R 090605 1965/04/12 7.760 R 090605 1965/04/13 7.730 R 090605 1965/04/14 7.730 R 090605 1965/04/15 7.730 R 090605 1965/04/16 7.700 R 090605 1965/04/17 7.700 R 090605 1965/04/18 7.670 R 090605 1965/04/19 7.670 R 090605 1965/04/20 7.650 R 090605 1965/04/21 7.650 R 090605 1965/04/22 7.650 R 090605 1965/04/23 7.650 R 090605 1965/04/24 7.620 R 090605 1965/04/25 7.620 R 090605 1965/04/26 7.620 R 090605 1965/04/27 7.620 R 090605 1965/04/28 7.590 R 090605 1965/04/29 7.590 R 090605 1965/04/30 7.590 R 090605 1965/05/01 7.590 R 090605 1965/05/02 7.590 R 090605 1965/05/03 7.560 R 090605 1965/05/04 7.650 R 090605 1965/05/05 7.670 R 090605 1965/05/06 7.730 R 090605 1965/05/07 7.840 R 090605 1965/05/08 8.010 R 090605 1965/05/09 8.270 R 090605 1965/05/10 9.340 R 090605 1965/05/11 11.30 R 090605 1965/05/12 15.30 R 090605 1965/05/13 24.90 R 090605 1965/05/14 35.40 R 090605 1965/05/15 41.10 MC 090605 1965/05/16 48.70 E 090605 1965/05/17 58.00 E 090605 1965/05/18 66.50 E 090605 1965/05/19 73.10 E 090605 1965/05/20 79.30 E 090605 1965/05/21 83.30 E 090605 1965/05/22 85.20 E 090605 1965/05/23 86.10 E 090605 1965/05/24 85.80 E 090605 1965/05/25 85.50 E 090605 1965/05/26 84.40 E 090605 1965/05/27 83.50 E 090605 1965/05/28 81.80 E 090605 1965/05/29 80.70 E 090605 1965/05/30 78.20 E 090605 1965/05/31 77.00 E 090605 1965/06/01 75.90 E 090605 1965/06/02 74.80 E 090605 1965/06/03 72.20 E 090605 1965/06/04 71.60 MC 090605 1965/06/05 70.80 E 090605 1965/06/06 70.20 E 090605 1965/06/07 69.10 E 090605 1965/06/08 68.00 E 090605 1965/06/09 66.30 E 090605 1965/06/10 65.10 E 090605 1965/06/11 63.70 E 090605 1965/06/12 62.30 E 090605 1965/06/13 60.90 E 090605 1965/06/14 59.50 E 090605 1965/06/15 58.30 E 090605 1965/06/16 56.60 E 090605 1965/06/17 55.80 E 090605 1965/06/18 54.40 E 090605 1965/06/19 53.20 E 090605 1965/06/20 51.80 E 090605 1965/06/21 50.40 E 090605 1965/06/22 49.30 E 090605 1965/06/23 47.90 E 090605 1965/06/24 47.00 E 090605 1965/06/25 45.60 E 090605 1965/06/26 45.00 E 090605 1965/06/27 44.70 E 090605 1965/06/28 44.50 E 090605 1965/06/29 44.20 E 090605 1965/06/30 43.90 E 090605 1965/07/01 43.90 E 090605 1965/07/02 44.20 E 090605 1965/07/03 44.50 E 090605 1965/07/04 44.70 E 090605 1965/07/05 45.30 E 090605 1965/07/06 45.90 E 090605 1965/07/07 46.70 E 090605 1965/07/08 47.60 E 090605 1965/07/09 48.40 E 090605 1965/07/10 49.30 E 090605 1965/07/11 50.40 E 090605 1965/07/12 51.30 E 090605 1965/07/13 52.40 E 090605 1965/07/14 53.50 E 090605 1965/07/15 54.10 E 090605 1965/07/16 54.70 E 090605 1965/07/17 55.50 MC 090605 1965/07/18 54.90 MC 090605 1965/07/19 54.90 MC 090605 1965/07/20 54.70 MC 090605 1965/07/21 53.20 MC 090605 1965/07/22 51.30 MC 090605 1965/07/23 49.80 MC 090605 1965/07/24 49.60 MC 090605 1965/07/25 49.60 MC 090605 1965/07/26 49.80 MC 090605 1965/07/27 50.40 MC 090605 1965/07/28 51.00 MC 090605 1965/07/29 51.30 MC 090605 1965/07/30 51.00 MC 090605 1965/07/31 50.70 MC 090605 1965/08/01 50.70 MC 090605 1965/08/02 51.80 MC 090605 1965/08/03 53.20 MC 090605 1965/08/04 53.50 MC 090605 1965/08/05 53.20 MC 090605 1965/08/06 52.70 MC 090605 1965/08/07 52.70 MC 090605 1965/08/08 53.00 MC 090605 1965/08/09 53.00 MC 090605 1965/08/10 53.00 MC 090605 1965/08/11 52.40 MC 090605 1965/08/12 52.40 MC 090605 1965/08/13 52.40 MC 090605 1965/08/14 52.40 MC 090605 1965/08/15 52.40 MC 090605 1965/08/16 52.40 MC 090605 1965/08/17 52.40 MC 090605 1965/08/18 52.70 MC 090605 1965/08/19 53.00 MC 090605 1965/08/20 52.70 MC 090605 1965/08/21 52.70 MC 090605 1965/08/22 52.70 MC 090605 1965/08/23 52.40 MC 090605 1965/08/24 51.80 MC 090605 1965/08/25 51.00 MC 090605 1965/08/26 50.40 MC 090605 1965/08/27 50.40 MC 090605 1965/08/28 50.70 MC 090605 1965/08/29 50.40 MC 090605 1965/08/30 49.30 MC 090605 1965/08/31 48.10 MC 090605 1965/09/01 47.30 MC 090605 1965/09/02 46.70 MC 090605 1965/09/03 46.40 MC 090605 1965/09/04 46.70 MC 090605 1965/09/05 47.30 MC 090605 1965/09/06 47.60 MC 090605 1965/09/07 47.60 MC 090605 1965/09/08 47.60 MC 090605 1965/09/09 47.60 MC 090605 1965/09/10 48.10 MC 090605 1965/09/11 48.10 MC 090605 1965/09/12 48.40 MC 090605 1965/09/13 48.40 MC 090605 1965/09/14 48.70 MC 090605 1965/09/15 48.70 MC 090605 1965/09/16 49.00 MC 090605 1965/09/17 49.00 MC 090605 1965/09/18 49.00 MC 090605 1965/09/19 49.00 MC 090605 1965/09/20 49.30 MC 090605 1965/09/21 49.30 MC 090605 1965/09/22 49.00 MC 090605 1965/09/23 50.10 MC 090605 1965/09/24 50.70 MC 090605 1965/09/25 50.70 MC 090605 1965/09/26 51.00 MC 090605 1965/09/27 51.00 MC 090605 1965/09/28 51.00 MC 090605 1965/09/29 50.70 MC 090605 1965/09/30 50.70 MC 090605 1965/10/01 52.10 MC 090605 1965/10/02 55.50 MC 090605 1965/10/03 58.00 MC 090605 1965/10/04 59.20 MC 090605 1965/10/05 59.20 MC 090605 1965/10/06 58.60 MC 090605 1965/10/07 58.60 MC 090605 1965/10/08 58.30 MC 090605 1965/10/09 57.50 MC 090605 1965/10/10 56.90 E 090605 1965/10/11 56.40 E 090605 1965/10/12 55.50 E 090605 1965/10/13 54.70 E 090605 1965/10/14 54.70 E 090605 1965/10/15 54.70 E 090605 1965/10/16 54.70 E 090605 1965/10/17 54.90 E 090605 1965/10/18 55.80 E 090605 1965/10/19 56.40 E 090605 1965/10/20 56.60 E 090605 1965/10/21 56.90 E 090605 1965/10/22 57.50 E 090605 1965/10/23 57.80 E 090605 1965/10/24 57.50 E 090605 1965/10/25 57.20 E 090605 1965/10/26 56.90 E 090605 1965/10/27 56.60 E 090605 1965/10/28 56.10 E 090605 1965/10/29 55.80 E 090605 1965/10/30 54.90 E 090605 1965/10/31 54.40 E 090605 1965/11/01 53.20 E 090605 1965/11/02 52.70 E 090605 1965/11/03 51.80 E 090605 1965/11/04 51.00 E 090605 1965/11/05 50.40 R 090605 1965/11/06 49.60 R 090605 1965/11/07 48.70 R 090605 1965/11/08 48.10 R 090605 1965/11/09 47.60 R 090605 1965/11/10 46.70 R 090605 1965/11/11 46.20 R 090605 1965/11/12 45.30 R 090605 1965/11/13 45.00 R 090605 1965/11/14 43.90 R 090605 1965/11/15 43.30 R 090605 1965/11/16 42.80 R 090605 1965/11/17 42.20 R 090605 1965/11/18 41.90 R 090605 1965/11/19 41.10 R 090605 1965/11/20 40.50 R 090605 1965/11/21 39.90 R 090605 1965/11/22 39.60 R 090605 1965/11/23 39.10 R 090605 1965/11/24 37.90 R 090605 1965/11/25 37.40 R 090605 1965/11/26 36.80 R 090605 1965/11/27 36.20 R 090605 1965/11/28 35.70 R 090605 1965/11/29 34.80 R 090605 1965/11/30 34.30 R 090605 1965/12/01 34.00 R 090605 1965/12/02 33.70 R 090605 1965/12/03 33.10 R 090605 1965/12/04 32.80 R 090605 1965/12/05 32.30 R 090605 1965/12/06 31.70 R 090605 1965/12/07 31.40 R 090605 1965/12/08 31.10 R 090605 1965/12/09 30.90 R 090605 1965/12/10 30.60 R 090605 1965/12/11 30.30 R 090605 1965/12/12 29.70 R 090605 1965/12/13 28.90 R 090605 1965/12/14 28.60 R 090605 1965/12/15 28.00 R 090605 1965/12/16 27.80 R 090605 1965/12/17 27.20 R 090605 1965/12/18 26.90 R 090605 1965/12/19 26.60 R 090605 1965/12/20 26.10 R 090605 1965/12/21 25.50 R 090605 1965/12/22 25.20 R 090605 1965/12/23 24.90 R 090605 1965/12/24 24.50 R 090605 1965/12/25 24.10 R 090605 1965/12/26 23.60 R 090605 1965/12/27 23.20 R 090605 1965/12/28 22.70 R 090605 1965/12/29 22.40 R 090605 1965/12/30 21.90 R 090605 1965/12/31 21.50 R 090605 1966/01/01 21.60 R 090605 1966/01/02 21.20 R 090605 1966/01/03 20.90 R 090605 1966/01/04 20.50 R 090605 1966/01/05 20.10 R 090605 1966/01/06 19.80 R 090605 1966/01/07 19.40 R 090605 1966/01/08 19.00 R 090605 1966/01/09 18.70 R 090605 1966/01/10 18.50 R 090605 1966/01/11 18.20 R 090605 1966/01/12 17.80 R 090605 1966/01/13 17.60 R 090605 1966/01/14 17.30 R 090605 1966/01/15 17.00 R 090605 1966/01/16 16.80 R 090605 1966/01/17 16.40 R 090605 1966/01/18 16.10 R 090605 1966/01/19 15.90 R 090605 1966/01/20 15.60 R 090605 1966/01/21 15.30 R 090605 1966/01/22 15.20 R 090605 1966/01/23 15.00 R 090605 1966/01/24 14.70 R 090605 1966/01/25 14.40 R 090605 1966/01/26 14.30 R 090605 1966/01/27 14.20 R 090605 1966/01/28 14.10 R 090605 1966/01/29 13.80 R 090605 1966/01/30 13.60 R 090605 1966/01/31 13.50 R 090605 1966/02/01 13.30 R 090605 1966/02/02 13.10 R 090605 1966/02/03 13.00 R 090605 1966/02/04 12.80 R 090605 1966/02/05 12.60 R 090605 1966/02/06 12.50 R 090605 1966/02/07 12.30 R 090605 1966/02/08 12.20 R 090605 1966/02/09 12.00 R 090605 1966/02/10 11.90 R 090605 1966/02/11 11.80 R 090605 1966/02/12 11.60 R 090605 1966/02/13 11.50 R 090605 1966/02/14 11.40 R 090605 1966/02/15 11.30 R 090605 1966/02/16 11.20 R 090605 1966/02/17 11.00 R 090605 1966/02/18 11.00 R 090605 1966/02/19 10.80 R 090605 1966/02/20 10.70 R 090605 1966/02/21 10.60 R 090605 1966/02/22 10.50 R 090605 1966/02/23 10.50 R 090605 1966/02/24 10.40 R 090605 1966/02/25 10.30 R 090605 1966/02/26 10.30 R 090605 1966/02/27 10.20 R 090605 1966/02/28 10.20 R 090605 1966/03/01 10.10 R 090605 1966/03/02 10.10 R 090605 1966/03/03 10.10 R 090605 1966/03/04 10.00 R 090605 1966/03/05 9.970 R 090605 1966/03/06 9.940 R 090605 1966/03/07 9.910 R 090605 1966/03/08 9.910 R 090605 1966/03/09 9.880 R 090605 1966/03/10 9.850 R 090605 1966/03/11 9.850 R 090605 1966/03/12 9.830 R 090605 1966/03/13 9.800 R 090605 1966/03/14 9.770 R 090605 1966/03/15 9.740 R 090605 1966/03/16 9.710 R 090605 1966/03/17 9.680 R 090605 1966/03/18 9.660 R 090605 1966/03/19 9.630 R 090605 1966/03/20 9.630 R 090605 1966/03/21 9.630 R 090605 1966/03/22 9.630 R 090605 1966/03/23 9.630 R 090605 1966/03/24 9.600 R 090605 1966/03/25 9.600 R 090605 1966/03/26 9.600 R 090605 1966/03/27 9.600 R 090605 1966/03/28 9.600 R 090605 1966/03/29 9.600 R 090605 1966/03/30 9.600 R 090605 1966/03/31 9.600 R 090605 1966/04/01 9.600 E 090605 1966/04/02 9.600 E 090605 1966/04/03 9.600 E 090605 1966/04/04 9.600 E 090605 1966/04/05 9.600 E 090605 1966/04/06 9.630 E 090605 1966/04/07 9.630 E 090605 1966/04/08 9.660 E 090605 1966/04/09 9.660 E 090605 1966/04/10 9.680 E 090605 1966/04/11 9.770 E 090605 1966/04/12 9.830 E 090605 1966/04/13 9.910 E 090605 1966/04/14 9.970 E 090605 1966/04/15 10.10 E 090605 1966/04/16 10.30 E 090605 1966/04/17 10.60 E 090605 1966/04/18 11.40 E 090605 1966/04/19 13.30 E 090605 1966/04/20 17.60 E 090605 1966/04/21 24.10 E 090605 1966/04/22 28.30 E 090605 1966/04/23 33.10 E 090605 1966/04/24 42.50 E 090605 1966/04/25 53.80 E 090605 1966/04/26 65.10 E 090605 1966/04/27 75.00 E 090605 1966/04/28 77.60 E 090605 1966/04/29 77.90 E 090605 1966/04/30 77.30 E 090605 1966/05/01 76.50 E 090605 1966/05/02 73.60 E 090605 1966/05/03 71.10 E 090605 1966/05/04 68.00 E 090605 1966/05/05 66.00 E 090605 1966/05/06 64.00 E 090605 1966/05/07 62.00 E 090605 1966/05/08 60.30 E 090605 1966/05/09 58.60 E 090605 1966/05/10 57.20 E 090605 1966/05/11 56.10 E 090605 1966/05/12 54.90 E 090605 1966/05/13 53.80 E 090605 1966/05/14 53.50 E 090605 1966/05/15 54.10 E 090605 1966/05/16 56.10 E 090605 1966/05/17 59.50 E 090605 1966/05/18 66.50 E 090605 1966/05/19 75.00 E 090605 1966/05/20 85.00 E 090605 1966/05/21 96.30 E 090605 1966/05/22 110.0 E 090605 1966/05/23 122.0 E 090605 1966/05/24 130.0 E 090605 1966/05/25 135.0 E 090605 1966/05/26 136.0 E 090605 1966/05/27 133.0 E 090605 1966/05/28 130.0 E 090605 1966/05/29 123.0 E 090605 1966/05/30 115.0 E 090605 1966/05/31 105.0 E 090605 1966/06/01 97.70 E 090605 1966/06/02 89.20 E 090605 1966/06/03 83.50 E 090605 1966/06/04 79.30 E 090605 1966/06/05 78.40 MC 090605 1966/06/06 76.70 E 090605 1966/06/07 75.90 E 090605 1966/06/08 75.00 E 090605 1966/06/09 74.80 E 090605 1966/06/10 73.90 E 090605 1966/06/11 73.30 MC 090605 1966/06/12 70.80 E 090605 1966/06/13 70.20 E 090605 1966/06/14 69.40 E 090605 1966/06/15 67.40 E 090605 1966/06/16 66.50 E 090605 1966/06/17 65.10 E 090605 1966/06/18 64.60 E 090605 1966/06/19 64.60 E 090605 1966/06/20 64.60 E 090605 1966/06/21 64.80 E 090605 1966/06/22 64.80 E 090605 1966/06/23 64.80 E 090605 1966/06/24 64.80 E 090605 1966/06/25 64.80 E 090605 1966/06/26 64.80 E 090605 1966/06/27 64.60 E 090605 1966/06/28 63.70 E 090605 1966/06/29 62.90 E 090605 1966/06/30 61.40 E 090605 1966/07/01 60.00 E 090605 1966/07/02 58.00 E 090605 1966/07/03 56.90 E 090605 1966/07/04 56.10 E 090605 1966/07/05 54.70 E 090605 1966/07/06 53.80 E 090605 1966/07/07 53.80 E 090605 1966/07/08 53.80 E 090605 1966/07/09 53.80 E 090605 1966/07/10 53.80 E 090605 1966/07/11 53.50 E 090605 1966/07/12 52.40 E 090605 1966/07/13 51.00 E 090605 1966/07/14 49.60 E 090605 1966/07/15 48.10 E 090605 1966/07/16 47.60 E 090605 1966/07/17 46.70 E 090605 1966/07/18 45.30 E 090605 1966/07/19 44.20 E 090605 1966/07/20 43.00 E 090605 1966/07/21 42.50 E 090605 1966/07/22 42.20 MC 090605 1966/07/23 41.30 E 090605 1966/07/24 40.50 E 090605 1966/07/25 39.60 E 090605 1966/07/26 38.20 E 090605 1966/07/27 37.40 E 090605 1966/07/28 36.20 E 090605 1966/07/29 35.70 E 090605 1966/07/30 35.40 E 090605 1966/07/31 35.40 E 090605 1966/08/01 35.40 E 090605 1966/08/02 34.80 E 090605 1966/08/03 34.30 E 090605 1966/08/04 34.00 E 090605 1966/08/05 33.40 E 090605 1966/08/06 33.40 E 090605 1966/08/07 33.40 E 090605 1966/08/08 33.40 E 090605 1966/08/09 33.70 E 090605 1966/08/10 34.00 E 090605 1966/08/11 34.30 E 090605 1966/08/12 34.50 E 090605 1966/08/13 34.80 MC 090605 1966/08/14 35.40 E 090605 1966/08/15 36.20 E 090605 1966/08/16 36.80 E 090605 1966/08/17 37.90 E 090605 1966/08/18 39.60 E 090605 1966/08/19 41.90 E 090605 1966/08/20 45.00 E 090605 1966/08/21 49.60 E 090605 1966/08/22 58.00 E 090605 1966/08/23 65.10 E 090605 1966/08/24 70.20 E 090605 1966/08/25 73.10 E 090605 1966/08/26 74.80 E 090605 1966/08/27 74.80 E 090605 1966/08/28 73.60 E 090605 1966/08/29 73.10 E 090605 1966/08/30 72.20 E 090605 1966/08/31 70.80 E 090605 1966/09/01 69.40 E 090605 1966/09/02 68.00 E 090605 1966/09/03 66.80 E 090605 1966/09/04 65.10 E 090605 1966/09/05 64.60 E 090605 1966/09/06 62.30 E 090605 1966/09/07 60.90 E 090605 1966/09/08 59.50 E 090605 1966/09/09 57.20 E 090605 1966/09/10 56.10 E 090605 1966/09/11 54.70 E 090605 1966/09/12 53.20 E 090605 1966/09/13 51.80 E 090605 1966/09/14 51.00 E 090605 1966/09/15 51.00 E 090605 1966/09/16 50.40 E 090605 1966/09/17 49.60 E 090605 1966/09/18 48.10 E 090605 1966/09/19 47.00 E 090605 1966/09/20 46.20 E 090605 1966/09/21 45.30 E 090605 1966/09/22 45.00 E 090605 1966/09/23 44.70 E 090605 1966/09/24 45.00 E 090605 1966/09/25 45.30 E 090605 1966/09/26 45.90 E 090605 1966/09/27 46.70 E 090605 1966/09/28 47.90 E 090605 1966/09/29 48.70 E 090605 1966/09/30 50.40 E 090605 1966/10/01 52.40 E 090605 1966/10/02 53.80 E 090605 1966/10/03 56.90 MC 090605 1966/10/04 62.00 E 090605 1966/10/05 65.10 E 090605 1966/10/06 69.40 E 090605 1966/10/07 73.90 E 090605 1966/10/08 77.60 E 090605 1966/10/09 81.60 E 090605 1966/10/10 85.80 E 090605 1966/10/11 90.00 E 090605 1966/10/12 94.00 E 090605 1966/10/13 96.30 E 090605 1966/10/14 97.40 E 090605 1966/10/15 96.30 E 090605 1966/10/16 94.90 E 090605 1966/10/17 92.60 E 090605 1966/10/18 90.00 E 090605 1966/10/19 87.80 E 090605 1966/10/20 85.00 E 090605 1966/10/21 82.70 E 090605 1966/10/22 80.10 E 090605 1966/10/23 79.30 E 090605 1966/10/24 76.50 E 090605 1966/10/25 73.60 E 090605 1966/10/26 70.80 E 090605 1966/10/27 69.10 E 090605 1966/10/28 67.40 E 090605 1966/10/29 65.10 E 090605 1966/10/30 63.70 E 090605 1966/10/31 62.30 E 090605 1966/11/01 60.30 E 090605 1966/11/02 59.50 E 090605 1966/11/03 59.50 E 090605 1966/11/04 59.70 E 090605 1966/11/05 60.00 E 090605 1966/11/06 59.50 E 090605 1966/11/07 58.90 E 090605 1966/11/08 57.80 E 090605 1966/11/09 56.60 E 090605 1966/11/10 56.10 E 090605 1966/11/11 56.10 E 090605 1966/11/12 55.20 E 090605 1966/11/13 54.40 E 090605 1966/11/14 54.10 E 090605 1966/11/15 53.20 E 090605 1966/11/16 53.00 E 090605 1966/11/17 52.70 E 090605 1966/11/18 52.40 E 090605 1966/11/19 52.40 E 090605 1966/11/20 52.10 E 090605 1966/11/21 51.80 E 090605 1966/11/22 51.50 E 090605 1966/11/23 51.30 E 090605 1966/11/24 50.70 E 090605 1966/11/25 50.40 E 090605 1966/11/26 50.10 E 090605 1966/11/27 49.00 E 090605 1966/11/28 48.70 E 090605 1966/11/29 47.30 E 090605 1966/11/30 46.70 E 090605 1966/12/01 45.90 E 090605 1966/12/02 44.50 E 090605 1966/12/03 43.30 E 090605 1966/12/04 42.50 E 090605 1966/12/05 41.90 E 090605 1966/12/06 40.80 E 090605 1966/12/07 39.90 E 090605 1966/12/08 39.40 E 090605 1966/12/09 38.80 E 090605 1966/12/10 38.20 E 090605 1966/12/11 37.70 E 090605 1966/12/12 37.10 E 090605 1966/12/13 36.50 E 090605 1966/12/14 35.70 E 090605 1966/12/15 34.80 E 090605 1966/12/16 34.50 E 090605 1966/12/17 33.70 E 090605 1966/12/18 33.10 E 090605 1966/12/19 32.30 E 090605 1966/12/20 31.70 E 090605 1966/12/21 30.90 E 090605 1966/12/22 30.30 E 090605 1966/12/23 29.70 E 090605 1966/12/24 29.20 E 090605 1966/12/25 28.30 E 090605 1966/12/26 28.00 E 090605 1966/12/27 27.50 E 090605 1966/12/28 26.80 E 090605 1966/12/29 26.20 E 090605 1966/12/30 25.30 E 090605 1966/12/31 24.80 E 090605 1967/01/01 24.90 R 090605 1967/01/02 24.40 R 090605 1967/01/03 23.80 R 090605 1967/01/04 23.20 R 090605 1967/01/05 22.80 R 090605 1967/01/06 22.50 R 090605 1967/01/07 22.20 R 090605 1967/01/08 21.80 R 090605 1967/01/09 21.50 R 090605 1967/01/10 21.20 R 090605 1967/01/11 21.00 R 090605 1967/01/12 20.50 R 090605 1967/01/13 20.20 R 090605 1967/01/14 19.80 R 090605 1967/01/15 19.70 R 090605 1967/01/16 19.30 R 090605 1967/01/17 19.00 R 090605 1967/01/18 18.70 R 090605 1967/01/19 18.60 R 090605 1967/01/20 18.40 R 090605 1967/01/21 18.10 R 090605 1967/01/22 17.80 R 090605 1967/01/23 17.60 R 090605 1967/01/24 17.30 R 090605 1967/01/25 17.00 R 090605 1967/01/26 16.80 R 090605 1967/01/27 16.60 R 090605 1967/01/28 16.40 R 090605 1967/01/29 16.10 R 090605 1967/01/30 15.90 R 090605 1967/01/31 15.70 R 090605 1967/02/01 15.60 R 090605 1967/02/02 15.40 R 090605 1967/02/03 15.10 R 090605 1967/02/04 15.00 R 090605 1967/02/05 14.90 R 090605 1967/02/06 14.70 R 090605 1967/02/07 14.60 R 090605 1967/02/08 14.40 R 090605 1967/02/09 14.30 R 090605 1967/02/10 14.20 R 090605 1967/02/11 14.00 R 090605 1967/02/12 13.90 R 090605 1967/02/13 13.70 R 090605 1967/02/14 13.60 R 090605 1967/02/15 13.50 R 090605 1967/02/16 13.30 R 090605 1967/02/17 13.20 R 090605 1967/02/18 13.00 R 090605 1967/02/19 13.00 R 090605 1967/02/20 12.90 R 090605 1967/02/21 12.80 R 090605 1967/02/22 12.70 R 090605 1967/02/23 12.60 R 090605 1967/02/24 12.50 R 090605 1967/02/25 12.40 R 090605 1967/02/26 12.30 R 090605 1967/02/27 12.20 R 090605 1967/02/28 12.20 R 090605 1967/03/01 11.90 R 090605 1967/03/02 11.90 R 090605 1967/03/03 11.80 R 090605 1967/03/04 11.80 R 090605 1967/03/05 11.60 R 090605 1967/03/06 11.60 R 090605 1967/03/07 11.50 R 090605 1967/03/08 11.40 R 090605 1967/03/09 11.30 R 090605 1967/03/10 11.30 R 090605 1967/03/11 11.20 R 090605 1967/03/12 11.10 R 090605 1967/03/13 11.10 R 090605 1967/03/14 11.00 R 090605 1967/03/15 11.00 R 090605 1967/03/16 11.00 R 090605 1967/03/17 10.80 R 090605 1967/03/18 10.80 R 090605 1967/03/19 10.80 R 090605 1967/03/20 10.70 R 090605 1967/03/21 10.70 R 090605 1967/03/22 10.60 R 090605 1967/03/23 10.50 R 090605 1967/03/24 10.50 R 090605 1967/03/25 10.40 R 090605 1967/03/26 10.40 R 090605 1967/03/27 10.30 R 090605 1967/03/28 10.30 R 090605 1967/03/29 10.30 R 090605 1967/03/30 10.20 R 090605 1967/03/31 10.20 R 090605 1967/04/01 10.20 R 090605 1967/04/02 10.20 R 090605 1967/04/03 10.10 R 090605 1967/04/04 10.10 R 090605 1967/04/05 10.10 R 090605 1967/04/06 10.10 R 090605 1967/04/07 10.10 R 090605 1967/04/08 10.00 R 090605 1967/04/09 10.00 R 090605 1967/04/10 9.970 R 090605 1967/04/11 9.970 R 090605 1967/04/12 9.940 R 090605 1967/04/13 9.940 R 090605 1967/04/14 9.940 R 090605 1967/04/15 9.940 R 090605 1967/04/16 9.940 R 090605 1967/04/17 9.970 R 090605 1967/04/18 9.970 R 090605 1967/04/19 10.00 R 090605 1967/04/20 10.10 R 090605 1967/04/21 10.10 R 090605 1967/04/22 10.20 R 090605 1967/04/23 10.30 R 090605 1967/04/24 10.40 R 090605 1967/04/25 10.50 R 090605 1967/04/26 10.70 R 090605 1967/04/27 10.80 R 090605 1967/04/28 11.00 R 090605 1967/04/29 11.30 R 090605 1967/04/30 11.50 R 090605 1967/05/01 11.80 R 090605 1967/05/02 12.60 R 090605 1967/05/03 13.70 R 090605 1967/05/04 15.00 R 090605 1967/05/05 17.00 R 090605 1967/05/06 20.40 R 090605 1967/05/07 26.10 R 090605 1967/05/08 30.30 R 090605 1967/05/09 34.50 R 090605 1967/05/10 37.70 R 090605 1967/05/11 39.90 R 090605 1967/05/12 41.60 R 090605 1967/05/13 42.50 R 090605 1967/05/14 43.30 R 090605 1967/05/15 44.50 R 090605 1967/05/16 45.30 R 090605 1967/05/17 46.20 R 090605 1967/05/18 47.00 R 090605 1967/05/19 47.60 R 090605 1967/05/20 49.00 MC 090605 1967/05/21 52.10 MC 090605 1967/05/22 54.70 MC 090605 1967/05/23 56.90 MC 090605 1967/05/24 63.10 MC 090605 1967/05/25 69.90 MC 090605 1967/05/26 81.60 MC 090605 1967/05/27 95.10 MC 090605 1967/05/28 103.0 MC 090605 1967/05/29 108.0 MC 090605 1967/05/30 110.0 MC 090605 1967/05/31 111.0 MC 090605 1967/06/01 111.0 MC 090605 1967/06/02 112.0 MC 090605 1967/06/03 112.0 MC 090605 1967/06/04 112.0 MC 090605 1967/06/05 112.0 MC 090605 1967/06/06 111.0 MC 090605 1967/06/07 110.0 MC 090605 1967/06/08 111.0 MC 090605 1967/06/09 113.0 MC 090605 1967/06/10 112.0 MC 090605 1967/06/11 111.0 MC 090605 1967/06/12 111.0 MC 090605 1967/06/13 104.0 MC 090605 1967/06/14 103.0 MC 090605 1967/06/15 102.0 MC 090605 1967/06/16 101.0 MC 090605 1967/06/17 94.30 MC 090605 1967/06/18 89.50 MC 090605 1967/06/19 87.50 MC 090605 1967/06/20 83.80 MC 090605 1967/06/21 83.30 MC 090605 1967/06/22 79.00 MC 090605 1967/06/23 72.80 MC 090605 1967/06/24 70.20 MC 090605 1967/06/25 66.50 MC 090605 1967/06/26 57.20 MC 090605 1967/06/27 62.90 MC 090605 1967/06/28 60.90 MC 090605 1967/06/29 59.50 MC 090605 1967/06/30 57.50 MC 090605 1967/07/01 56.10 MC 090605 1967/07/02 54.40 MC 090605 1967/07/03 50.10 MC 090605 1967/07/04 46.70 MC 090605 1967/07/05 45.60 MC 090605 1967/07/06 44.50 E 090605 1967/07/07 43.00 E 090605 1967/07/08 41.90 E 090605 1967/07/09 40.20 E 090605 1967/07/10 39.10 E 090605 1967/07/11 37.70 E 090605 1967/07/12 36.80 E 090605 1967/07/13 35.40 E 090605 1967/07/14 34.00 E 090605 1967/07/15 33.10 E 090605 1967/07/16 32.00 E 090605 1967/07/17 30.90 E 090605 1967/07/18 30.00 E 090605 1967/07/19 29.20 E 090605 1967/07/20 28.90 E 090605 1967/07/21 28.30 E 090605 1967/07/22 28.30 E 090605 1967/07/23 28.30 E 090605 1967/07/24 29.20 E 090605 1967/07/25 29.40 E 090605 1967/07/26 30.30 E 090605 1967/07/27 31.10 E 090605 1967/07/28 32.60 E 090605 1967/07/29 34.50 E 090605 1967/07/30 36.20 E 090605 1967/07/31 38.50 E 090605 1967/08/01 40.20 E 090605 1967/08/02 42.50 E 090605 1967/08/03 45.00 E 090605 1967/08/04 47.60 E 090605 1967/08/05 50.10 E 090605 1967/08/06 52.40 E 090605 1967/08/07 55.80 E 090605 1967/08/08 58.00 E 090605 1967/08/09 61.20 E 090605 1967/08/10 63.70 E 090605 1967/08/11 66.50 E 090605 1967/08/12 68.50 E 090605 1967/08/13 70.80 E 090605 1967/08/14 73.10 E 090605 1967/08/15 74.80 E 090605 1967/08/16 76.20 E 090605 1967/08/17 75.90 E 090605 1967/08/18 75.30 E 090605 1967/08/19 73.60 E 090605 1967/08/20 70.80 E 090605 1967/08/21 68.00 E 090605 1967/08/22 65.10 E 090605 1967/08/23 62.30 E 090605 1967/08/24 59.50 E 090605 1967/08/25 56.60 E 090605 1967/08/26 53.80 E 090605 1967/08/27 51.50 E 090605 1967/08/28 49.00 E 090605 1967/08/29 46.70 E 090605 1967/08/30 44.70 E 090605 1967/08/31 43.00 E 090605 1967/09/01 41.10 E 090605 1967/09/02 39.10 E 090605 1967/09/03 37.40 E 090605 1967/09/04 36.00 E 090605 1967/09/05 34.30 E 090605 1967/09/06 33.10 E 090605 1967/09/07 31.70 E 090605 1967/09/08 30.30 E 090605 1967/09/09 28.90 E 090605 1967/09/10 27.50 E 090605 1967/09/11 26.30 E 090605 1967/09/12 25.20 E 090605 1967/09/13 19.30 E 090605 1967/09/14 23.50 E 090605 1967/09/15 22.70 E 090605 1967/09/16 21.80 E 090605 1967/09/17 21.20 E 090605 1967/09/18 20.80 E 090605 1967/09/19 20.70 E 090605 1967/09/20 20.70 E 090605 1967/09/21 20.80 E 090605 1967/09/22 21.20 E 090605 1967/09/23 21.90 E 090605 1967/09/24 22.70 E 090605 1967/09/25 24.10 E 090605 1967/09/26 25.20 E 090605 1967/09/27 26.30 E 090605 1967/09/28 27.50 MC 090605 1967/09/29 29.20 E 090605 1967/09/30 30.60 E 090605 1967/10/01 31.70 E 090605 1967/10/02 33.40 E 090605 1967/10/03 34.00 E 090605 1967/10/04 34.30 E 090605 1967/10/05 33.40 E 090605 1967/10/06 33.10 E 090605 1967/10/07 31.40 E 090605 1967/10/08 30.30 E 090605 1967/10/09 29.40 E 090605 1967/10/10 28.90 E 090605 1967/10/11 27.80 E 090605 1967/10/12 26.90 E 090605 1967/10/13 26.10 E 090605 1967/10/14 25.20 E 090605 1967/10/15 24.60 E 090605 1967/10/16 23.90 E 090605 1967/10/17 22.90 E 090605 1967/10/18 22.40 E 090605 1967/10/19 21.90 E 090605 1967/10/20 21.90 E 090605 1967/10/21 21.90 E 090605 1967/10/22 22.10 E 090605 1967/10/23 22.20 E 090605 1967/10/24 22.50 E 090605 1967/10/25 22.80 E 090605 1967/10/26 23.40 E 090605 1967/10/27 24.10 E 090605 1967/10/28 24.80 E 090605 1967/10/29 25.80 E 090605 1967/10/30 26.30 E 090605 1967/10/31 27.50 E 090605 1967/11/01 28.30 E 090605 1967/11/02 29.70 E 090605 1967/11/03 31.10 E 090605 1967/11/04 32.30 E 090605 1967/11/05 33.40 E 090605 1967/11/06 34.80 E 090605 1967/11/07 36.20 E 090605 1967/11/08 37.70 E 090605 1967/11/09 39.10 E 090605 1967/11/10 40.50 E 090605 1967/11/11 41.90 E 090605 1967/11/12 42.80 E 090605 1967/11/13 43.30 E 090605 1967/11/14 43.30 E 090605 1967/11/15 43.30 E 090605 1967/11/16 42.80 E 090605 1967/11/17 42.50 E 090605 1967/11/18 41.90 E 090605 1967/11/19 41.30 E 090605 1967/11/20 40.50 R 090605 1967/11/21 39.60 R 090605 1967/11/22 39.10 R 090605 1967/11/23 38.50 R 090605 1967/11/24 37.70 R 090605 1967/11/25 37.10 R 090605 1967/11/26 36.20 R 090605 1967/11/27 35.40 R 090605 1967/11/28 34.80 R 090605 1967/11/29 34.30 R 090605 1967/11/30 33.70 R 090605 1967/12/01 33.40 R 090605 1967/12/02 33.10 R 090605 1967/12/03 32.30 R 090605 1967/12/04 31.40 R 090605 1967/12/05 30.60 R 090605 1967/12/06 30.30 R 090605 1967/12/07 30.00 R 090605 1967/12/08 29.20 R 090605 1967/12/09 28.60 R 090605 1967/12/10 28.00 R 090605 1967/12/11 27.80 R 090605 1967/12/12 27.20 R 090605 1967/12/13 26.50 R 090605 1967/12/14 26.10 R 090605 1967/12/15 25.50 R 090605 1967/12/16 25.10 R 090605 1967/12/17 24.60 R 090605 1967/12/18 24.20 R 090605 1967/12/19 23.80 R 090605 1967/12/20 23.40 R 090605 1967/12/21 22.90 R 090605 1967/12/22 22.50 R 090605 1967/12/23 22.20 R 090605 1967/12/24 21.90 R 090605 1967/12/25 21.50 R 090605 1967/12/26 21.20 R 090605 1967/12/27 21.00 R 090605 1967/12/28 20.70 R 090605 1967/12/29 20.40 R 090605 1967/12/30 20.10 R 090605 1967/12/31 19.70 R 090605 1968/01/01 19.00 R 090605 1968/01/02 18.90 R 090605 1968/01/03 18.40 R 090605 1968/01/04 18.20 R 090605 1968/01/05 17.90 R 090605 1968/01/06 17.60 R 090605 1968/01/07 17.30 R 090605 1968/01/08 17.40 R 090605 1968/01/09 17.10 R 090605 1968/01/10 16.90 R 090605 1968/01/11 16.60 R 090605 1968/01/12 16.50 R 090605 1968/01/13 16.30 R 090605 1968/01/14 16.10 R 090605 1968/01/15 16.00 R 090605 1968/01/16 15.90 R 090605 1968/01/17 15.80 R 090605 1968/01/18 15.50 R 090605 1968/01/19 15.50 R 090605 1968/01/20 15.20 R 090605 1968/01/21 15.20 R 090605 1968/01/22 15.10 R 090605 1968/01/23 14.90 R 090605 1968/01/24 14.80 R 090605 1968/01/25 14.80 R 090605 1968/01/26 14.60 R 090605 1968/01/27 14.50 R 090605 1968/01/28 14.30 R 090605 1968/01/29 14.20 R 090605 1968/01/30 14.20 R 090605 1968/01/31 14.00 R 090605 1968/02/01 14.00 R 090605 1968/02/02 14.00 R 090605 1968/02/03 13.80 R 090605 1968/02/04 13.80 R 090605 1968/02/05 13.80 R 090605 1968/02/06 13.70 R 090605 1968/02/07 13.50 R 090605 1968/02/08 13.50 R 090605 1968/02/09 13.50 R 090605 1968/02/10 13.40 R 090605 1968/02/11 13.30 R 090605 1968/02/12 13.20 R 090605 1968/02/13 13.20 R 090605 1968/02/14 13.10 R 090605 1968/02/15 13.10 R 090605 1968/02/16 13.10 R 090605 1968/02/17 12.90 R 090605 1968/02/18 12.90 R 090605 1968/02/19 12.90 R 090605 1968/02/20 12.90 R 090605 1968/02/21 12.80 R 090605 1968/02/22 12.70 R 090605 1968/02/23 12.60 R 090605 1968/02/24 12.60 R 090605 1968/02/25 12.60 R 090605 1968/02/26 12.50 R 090605 1968/02/27 12.50 R 090605 1968/02/28 12.50 R 090605 1968/02/29 12.40 R 090605 1968/03/01 12.40 R 090605 1968/03/02 12.40 R 090605 1968/03/03 12.40 R 090605 1968/03/04 12.50 R 090605 1968/03/05 12.40 R 090605 1968/03/06 12.60 R 090605 1968/03/07 12.60 R 090605 1968/03/08 12.60 R 090605 1968/03/09 12.60 R 090605 1968/03/10 12.60 R 090605 1968/03/11 12.80 R 090605 1968/03/12 13.00 R 090605 1968/03/13 13.00 R 090605 1968/03/14 13.00 R 090605 1968/03/15 13.10 R 090605 1968/03/16 13.10 R 090605 1968/03/17 13.20 R 090605 1968/03/18 13.30 R 090605 1968/03/19 13.40 R 090605 1968/03/20 13.60 R 090605 1968/03/21 13.70 R 090605 1968/03/22 13.70 R 090605 1968/03/23 13.80 R 090605 1968/03/24 13.90 R 090605 1968/03/25 14.00 R 090605 1968/03/26 14.10 R 090605 1968/03/27 14.20 R 090605 1968/03/28 14.50 R 090605 1968/03/29 14.70 R 090605 1968/03/30 14.80 R 090605 1968/03/31 15.00 R 090605 1968/04/01 15.10 R 090605 1968/04/02 15.60 R 090605 1968/04/03 15.70 R 090605 1968/04/04 15.80 R 090605 1968/04/05 16.10 R 090605 1968/04/06 16.50 R 090605 1968/04/07 16.60 R 090605 1968/04/08 16.80 R 090605 1968/04/09 17.00 R 090605 1968/04/10 17.60 R 090605 1968/04/11 18.20 R 090605 1968/04/12 18.60 R 090605 1968/04/13 19.10 R 090605 1968/04/14 19.70 R 090605 1968/04/15 20.90 R 090605 1968/04/16 21.80 R 090605 1968/04/17 22.40 R 090605 1968/04/18 24.00 R 090605 1968/04/19 25.10 R 090605 1968/04/20 26.70 E 090605 1968/04/21 27.50 E 090605 1968/04/22 36.80 E 090605 1968/04/23 48.10 E 090605 1968/04/24 58.60 E 090605 1968/04/25 71.10 E 090605 1968/04/26 89.20 E 090605 1968/04/27 114.0 E 090605 1968/04/28 133.0 E 090605 1968/04/29 133.0 E 090605 1968/04/30 130.0 E 090605 1968/05/01 128.0 E 090605 1968/05/02 124.0 E 090605 1968/05/03 121.0 E 090605 1968/05/04 117.0 E 090605 1968/05/05 113.0 E 090605 1968/05/06 109.0 E 090605 1968/05/07 106.0 E 090605 1968/05/08 103.0 E 090605 1968/05/09 99.40 E 090605 1968/05/10 97.10 E 090605 1968/05/11 95.10 E 090605 1968/05/12 93.40 E 090605 1968/05/13 92.00 E 090605 1968/05/14 90.60 E 090605 1968/05/15 88.10 E 090605 1968/05/16 87.80 E 090605 1968/05/17 86.60 E 090605 1968/05/18 86.40 E 090605 1968/05/19 85.00 E 090605 1968/05/20 84.10 E 090605 1968/05/21 84.10 E 090605 1968/05/22 83.80 E 090605 1968/05/23 82.40 E 090605 1968/05/24 81.00 E 090605 1968/05/25 80.40 E 090605 1968/05/26 80.10 E 090605 1968/05/27 79.30 E 090605 1968/05/28 78.40 E 090605 1968/05/29 77.00 E 090605 1968/05/30 76.20 E 090605 1968/05/31 74.80 E 090605 1968/06/01 72.80 E 090605 1968/06/02 69.90 E 090605 1968/06/03 68.00 E 090605 1968/06/04 65.10 E 090605 1968/06/05 63.70 E 090605 1968/06/06 60.30 E 090605 1968/06/07 57.20 E 090605 1968/06/08 52.40 E 090605 1968/06/09 50.40 E 090605 1968/06/10 48.10 E 090605 1968/06/11 44.50 E 090605 1968/06/12 43.90 E 090605 1968/06/13 42.50 E 090605 1968/06/14 41.10 E 090605 1968/06/15 40.20 E 090605 1968/06/16 39.60 E 090605 1968/06/17 39.10 E 090605 1968/06/18 38.80 E 090605 1968/06/19 38.20 E 090605 1968/06/20 37.40 E 090605 1968/06/21 36.80 E 090605 1968/06/22 36.80 E 090605 1968/06/23 36.80 E 090605 1968/06/24 36.50 E 090605 1968/06/25 36.50 E 090605 1968/06/26 36.50 E 090605 1968/06/27 36.50 E 090605 1968/06/28 36.50 E 090605 1968/06/29 36.50 E 090605 1968/06/30 36.50 E 090605 1968/07/01 36.80 E 090605 1968/07/02 37.10 E 090605 1968/07/03 37.40 E 090605 1968/07/04 37.90 E 090605 1968/07/05 38.50 E 090605 1968/07/06 39.90 E 090605 1968/07/07 41.10 E 090605 1968/07/08 42.50 E 090605 1968/07/09 44.50 E 090605 1968/07/10 46.40 E 090605 1968/07/11 48.70 E 090605 1968/07/12 49.30 E 090605 1968/07/13 52.40 E 090605 1968/07/14 55.80 E 090605 1968/07/15 57.80 E 090605 1968/07/16 59.70 E 090605 1968/07/17 62.30 E 090605 1968/07/18 64.80 E 090605 1968/07/19 66.30 E 090605 1968/07/20 68.00 E 090605 1968/07/21 69.10 E 090605 1968/07/22 69.90 E 090605 1968/07/23 69.70 E 090605 1968/07/24 69.40 E 090605 1968/07/25 68.20 E 090605 1968/07/26 67.70 E 090605 1968/07/27 66.50 E 090605 1968/07/28 66.00 E 090605 1968/07/29 65.10 E 090605 1968/07/30 65.10 E 090605 1968/07/31 66.30 E 090605 1968/08/01 74.80 E 090605 1968/08/02 83.80 E 090605 1968/08/03 99.40 E 090605 1968/08/04 110.0 E 090605 1968/08/05 117.0 E 090605 1968/08/06 122.0 E 090605 1968/08/07 126.0 E 090605 1968/08/08 129.0 E 090605 1968/08/09 132.0 E 090605 1968/08/10 132.0 E 090605 1968/08/11 132.0 E 090605 1968/08/12 130.0 E 090605 1968/08/13 126.0 E 090605 1968/08/14 120.0 E 090605 1968/08/15 117.0 E 090605 1968/08/16 113.0 E 090605 1968/08/17 110.0 E 090605 1968/08/18 108.0 E 090605 1968/08/19 105.0 E 090605 1968/08/20 103.0 E 090605 1968/08/21 99.10 E 090605 1968/08/22 96.30 E 090605 1968/08/23 94.00 E 090605 1968/08/24 89.80 E 090605 1968/08/25 87.50 E 090605 1968/08/26 85.00 E 090605 1968/08/27 82.70 E 090605 1968/08/28 80.70 E 090605 1968/08/29 77.90 E 090605 1968/08/30 75.60 E 090605 1968/08/31 73.10 E 090605 1968/09/01 70.20 E 090605 1968/09/02 68.20 E 090605 1968/09/03 66.50 E 090605 1968/09/04 64.60 E 090605 1968/09/05 62.60 E 090605 1968/09/06 61.40 E 090605 1968/09/07 61.20 E 090605 1968/09/08 62.90 E 090605 1968/09/09 65.10 E 090605 1968/09/10 68.50 E 090605 1968/09/11 72.80 E 090605 1968/09/12 77.30 E 090605 1968/09/13 79.90 E 090605 1968/09/14 84.40 E 090605 1968/09/15 88.60 E 090605 1968/09/16 92.90 E 090605 1968/09/17 96.00 E 090605 1968/09/18 97.70 E 090605 1968/09/19 99.40 E 090605 1968/09/20 100.0 E 090605 1968/09/21 100.0 E 090605 1968/09/22 98.50 E 090605 1968/09/23 96.80 E 090605 1968/09/24 94.00 E 090605 1968/09/25 92.30 E 090605 1968/09/26 90.00 E 090605 1968/09/27 86.90 E 090605 1968/09/28 84.40 E 090605 1968/09/29 81.30 E 090605 1968/09/30 77.90 E 090605 1968/10/01 77.00 E 090605 1968/10/02 73.90 E 090605 1968/10/03 71.90 E 090605 1968/10/04 69.90 E 090605 1968/10/05 68.00 E 090605 1968/10/06 66.00 E 090605 1968/10/07 64.60 E 090605 1968/10/08 62.30 E 090605 1968/10/09 61.40 E 090605 1968/10/10 61.40 E 090605 1968/10/11 60.30 E 090605 1968/10/12 60.60 E 090605 1968/10/13 60.30 E 090605 1968/10/14 61.20 E 090605 1968/10/15 62.90 E 090605 1968/10/16 64.30 E 090605 1968/10/17 65.40 E 090605 1968/10/18 66.50 E 090605 1968/10/19 69.10 E 090605 1968/10/20 73.10 E 090605 1968/10/21 77.90 E 090605 1968/10/22 83.80 E 090605 1968/10/23 90.30 E 090605 1968/10/24 94.90 E 090605 1968/10/25 98.00 E 090605 1968/10/26 100.0 E 090605 1968/10/27 101.0 E 090605 1968/10/28 101.0 E 090605 1968/10/29 100.0 E 090605 1968/10/30 98.80 E 090605 1968/10/31 97.40 E 090605 1968/11/01 94.30 E 090605 1968/11/02 89.80 E 090605 1968/11/03 86.40 E 090605 1968/11/04 83.80 E 090605 1968/11/05 79.60 E 090605 1968/11/06 76.50 E 090605 1968/11/07 73.30 E 090605 1968/11/08 69.90 E 090605 1968/11/09 67.70 E 090605 1968/11/10 65.70 E 090605 1968/11/11 63.10 E 090605 1968/11/12 60.90 E 090605 1968/11/13 59.20 E 090605 1968/11/14 57.50 E 090605 1968/11/15 56.10 E 090605 1968/11/16 55.20 E 090605 1968/11/17 53.20 E 090605 1968/11/18 51.50 E 090605 1968/11/19 51.30 R 090605 1968/11/20 50.10 R 090605 1968/11/21 49.00 R 090605 1968/11/22 48.40 R 090605 1968/11/23 46.70 R 090605 1968/11/24 45.60 R 090605 1968/11/25 45.30 R 090605 1968/11/26 43.90 R 090605 1968/11/27 43.00 R 090605 1968/11/28 41.90 R 090605 1968/11/29 40.80 R 090605 1968/11/30 39.90 R 090605 1968/12/01 39.90 R 090605 1968/12/02 38.50 R 090605 1968/12/03 38.50 R 090605 1968/12/04 37.70 R 090605 1968/12/05 37.10 R 090605 1968/12/06 36.00 R 090605 1968/12/07 35.70 R 090605 1968/12/08 35.10 R 090605 1968/12/09 34.30 R 090605 1968/12/10 33.70 R 090605 1968/12/11 33.40 R 090605 1968/12/12 32.30 R 090605 1968/12/13 31.70 R 090605 1968/12/14 30.90 R 090605 1968/12/15 30.30 R 090605 1968/12/16 29.70 R 090605 1968/12/17 28.90 R 090605 1968/12/18 28.60 R 090605 1968/12/19 27.80 R 090605 1968/12/20 27.40 R 090605 1968/12/21 26.50 R 090605 1968/12/22 26.30 R 090605 1968/12/23 25.50 R 090605 1968/12/24 25.50 R 090605 1968/12/25 25.20 R 090605 1968/12/26 24.50 R 090605 1968/12/27 24.30 R 090605 1968/12/28 24.00 R 090605 1968/12/29 23.50 R 090605 1968/12/30 23.00 R 090605 1968/12/31 22.70 R 090605 1969/01/01 21.20 R 090605 1969/01/02 21.00 R 090605 1969/01/03 20.70 R 090605 1969/01/04 20.10 R 090605 1969/01/05 19.80 R 090605 1969/01/06 19.50 R 090605 1969/01/07 19.30 R 090605 1969/01/08 19.00 R 090605 1969/01/09 18.40 R 090605 1969/01/10 18.30 R 090605 1969/01/11 18.10 R 090605 1969/01/12 17.80 R 090605 1969/01/13 17.60 R 090605 1969/01/14 17.30 R 090605 1969/01/15 17.00 R 090605 1969/01/16 17.00 R 090605 1969/01/17 16.70 R 090605 1969/01/18 16.60 R 090605 1969/01/19 16.40 R 090605 1969/01/20 16.20 R 090605 1969/01/21 16.10 R 090605 1969/01/22 15.90 R 090605 1969/01/23 15.80 R 090605 1969/01/24 15.60 R 090605 1969/01/25 15.60 R 090605 1969/01/26 15.30 R 090605 1969/01/27 15.30 R 090605 1969/01/28 15.20 R 090605 1969/01/29 15.10 R 090605 1969/01/30 15.00 R 090605 1969/01/31 14.90 R 090605 1969/02/01 14.70 R 090605 1969/02/02 14.70 R 090605 1969/02/03 14.50 R 090605 1969/02/04 14.40 R 090605 1969/02/05 14.20 R 090605 1969/02/06 14.20 R 090605 1969/02/07 14.10 R 090605 1969/02/08 13.90 R 090605 1969/02/09 13.90 R 090605 1969/02/10 13.80 R 090605 1969/02/11 13.60 R 090605 1969/02/12 13.60 R 090605 1969/02/13 13.60 R 090605 1969/02/14 13.50 R 090605 1969/02/15 13.40 R 090605 1969/02/16 13.30 R 090605 1969/02/17 13.10 R 090605 1969/02/18 13.00 R 090605 1969/02/19 13.00 R 090605 1969/02/20 13.00 R 090605 1969/02/21 12.90 R 090605 1969/02/22 12.80 R 090605 1969/02/23 12.60 R 090605 1969/02/24 12.50 R 090605 1969/02/25 12.40 R 090605 1969/02/26 12.40 R 090605 1969/02/27 12.40 R 090605 1969/02/28 12.30 R 090605 1969/03/01 12.20 R 090605 1969/03/02 12.00 R 090605 1969/03/03 11.90 R 090605 1969/03/04 11.90 R 090605 1969/03/05 11.90 R 090605 1969/03/06 11.90 R 090605 1969/03/07 11.80 R 090605 1969/03/08 20.20 R 090605 1969/03/09 11.60 R 090605 1969/03/10 11.60 R 090605 1969/03/11 11.40 R 090605 1969/03/12 11.30 R 090605 1969/03/13 11.30 R 090605 1969/03/14 11.30 R 090605 1969/03/15 11.20 R 090605 1969/03/16 11.10 R 090605 1969/03/17 11.00 R 090605 1969/03/18 11.00 R 090605 1969/03/19 11.00 R 090605 1969/03/20 10.90 R 090605 1969/03/21 10.80 R 090605 1969/03/22 10.60 R 090605 1969/03/23 10.60 R 090605 1969/03/24 10.50 R 090605 1969/03/25 10.40 R 090605 1969/03/26 10.30 R 090605 1969/03/27 10.30 R 090605 1969/03/28 10.20 R 090605 1969/03/29 10.00 R 090605 1969/03/30 9.940 R 090605 1969/03/31 9.910 R 090605 1969/04/01 9.850 R 090605 1969/04/02 9.770 R 090605 1969/04/03 9.710 R 090605 1969/04/04 9.660 R 090605 1969/04/05 9.630 R 090605 1969/04/06 9.600 R 090605 1969/04/07 9.570 R 090605 1969/04/08 9.540 R 090605 1969/04/09 9.510 R 090605 1969/04/10 9.490 R 090605 1969/04/11 9.400 R 090605 1969/04/12 9.340 R 090605 1969/04/13 9.320 R 090605 1969/04/14 9.290 R 090605 1969/04/15 9.260 R 090605 1969/04/16 9.230 R 090605 1969/04/17 9.200 R 090605 1969/04/18 9.150 R 090605 1969/04/19 9.120 R 090605 1969/04/20 9.060 R 090605 1969/04/21 9.030 R 090605 1969/04/22 9.030 R 090605 1969/04/23 9.030 R 090605 1969/04/24 9.030 R 090605 1969/04/25 9.030 R 090605 1969/04/26 9.060 R 090605 1969/04/27 9.060 R 090605 1969/04/28 9.060 R 090605 1969/04/29 9.060 R 090605 1969/04/30 9.060 R 090605 1969/05/01 090605 1969/05/02 090605 1969/05/03 090605 1969/05/04 090605 1969/05/05 090605 1969/05/06 090605 1969/05/07 090605 1969/05/08 090605 1969/05/09 090605 1969/05/10 090605 1969/05/11 090605 1969/05/12 090605 1969/05/13 090605 1969/05/14 090605 1969/05/15 090605 1969/05/16 090605 1969/05/17 090605 1969/05/18 090605 1969/05/19 090605 1969/05/20 090605 1969/05/21 090605 1969/05/22 090605 1969/05/23 090605 1969/05/24 090605 1969/05/25 090605 1969/05/26 090605 1969/05/27 090605 1969/05/28 090605 1969/05/29 090605 1969/05/30 090605 1969/05/31 090605 1969/06/01 090605 1969/06/02 090605 1969/06/03 090605 1969/06/04 090605 1969/06/05 090605 1969/06/06 090605 1969/06/07 090605 1969/06/08 090605 1969/06/09 090605 1969/06/10 090605 1969/06/11 090605 1969/06/12 090605 1969/06/13 090605 1969/06/14 090605 1969/06/15 090605 1969/06/16 090605 1969/06/17 090605 1969/06/18 72.50 R 090605 1969/06/19 090605 1969/06/20 090605 1969/06/21 090605 1969/06/22 090605 1969/06/23 090605 1969/06/24 090605 1969/06/25 090605 1969/06/26 090605 1969/06/27 090605 1969/06/28 090605 1969/06/29 090605 1969/06/30 090605 1969/07/01 090605 1969/07/02 090605 1969/07/03 090605 1969/07/04 090605 1969/07/05 090605 1969/07/06 090605 1969/07/07 090605 1969/07/08 090605 1969/07/09 090605 1969/07/10 090605 1969/07/11 090605 1969/07/12 090605 1969/07/13 090605 1969/07/14 090605 1969/07/15 090605 1969/07/16 090605 1969/07/17 090605 1969/07/18 090605 1969/07/19 090605 1969/07/20 090605 1969/07/21 090605 1969/07/22 090605 1969/07/23 090605 1969/07/24 090605 1969/07/25 090605 1969/07/26 090605 1969/07/27 090605 1969/07/28 090605 1969/07/29 090605 1969/07/30 090605 1969/07/31 090605 1969/08/01 090605 1969/08/02 090605 1969/08/03 090605 1969/08/04 090605 1969/08/05 090605 1969/08/06 090605 1969/08/07 090605 1969/08/08 090605 1969/08/09 090605 1969/08/10 090605 1969/08/11 090605 1969/08/12 090605 1969/08/13 090605 1969/08/14 090605 1969/08/15 090605 1969/08/16 090605 1969/08/17 090605 1969/08/18 090605 1969/08/19 090605 1969/08/20 090605 1969/08/21 090605 1969/08/22 090605 1969/08/23 090605 1969/08/24 39.40 R 090605 1969/08/25 090605 1969/08/26 090605 1969/08/27 090605 1969/08/28 090605 1969/08/29 090605 1969/08/30 090605 1969/08/31 090605 1969/09/01 090605 1969/09/02 090605 1969/09/03 090605 1969/09/04 090605 1969/09/05 090605 1969/09/06 090605 1969/09/07 090605 1969/09/08 090605 1969/09/09 090605 1969/09/10 090605 1969/09/11 090605 1969/09/12 090605 1969/09/13 090605 1969/09/14 090605 1969/09/15 090605 1969/09/16 090605 1969/09/17 090605 1969/09/18 090605 1969/09/19 090605 1969/09/20 090605 1969/09/21 090605 1969/09/22 090605 1969/09/23 090605 1969/09/24 090605 1969/09/25 090605 1969/09/26 090605 1969/09/27 090605 1969/09/28 090605 1969/09/29 090605 1969/09/30 090605 1969/10/01 090605 1969/10/02 090605 1969/10/03 41.90 R 090605 1969/10/04 43.60 R 090605 1969/10/05 46.20 R 090605 1969/10/06 47.30 R 090605 1969/10/07 48.40 R 090605 1969/10/08 45.00 R 090605 1969/10/09 46.20 R 090605 1969/10/10 49.00 R 090605 1969/10/11 54.10 R 090605 1969/10/12 60.90 R 090605 1969/10/13 62.90 R 090605 1969/10/14 64.60 R 090605 1969/10/15 64.30 R 090605 1969/10/16 67.10 R 090605 1969/10/17 66.00 R 090605 1969/10/18 62.90 R 090605 1969/10/19 62.30 R 090605 1969/10/20 61.70 R 090605 1969/10/21 60.00 R 090605 1969/10/22 59.70 R 090605 1969/10/23 58.30 R 090605 1969/10/24 57.20 R 090605 1969/10/25 56.60 R 090605 1969/10/26 56.40 R 090605 1969/10/27 56.40 R 090605 1969/10/28 56.10 R 090605 1969/10/29 53.80 R 090605 1969/10/30 52.40 R 090605 1969/10/31 51.30 R 090605 1969/11/01 090605 1969/11/02 090605 1969/11/03 090605 1969/11/04 090605 1969/11/05 090605 1969/11/06 090605 1969/11/07 090605 1969/11/08 090605 1969/11/09 090605 1969/11/10 090605 1969/11/11 090605 1969/11/12 090605 1969/11/13 090605 1969/11/14 090605 1969/11/15 090605 1969/11/16 090605 1969/11/17 090605 1969/11/18 090605 1969/11/19 090605 1969/11/20 090605 1969/11/21 090605 1969/11/22 090605 1969/11/23 090605 1969/11/24 090605 1969/11/25 090605 1969/11/26 090605 1969/11/27 090605 1969/11/28 090605 1969/11/29 090605 1969/11/30 090605 1969/12/01 090605 1969/12/02 090605 1969/12/03 090605 1969/12/04 090605 1969/12/05 090605 1969/12/06 090605 1969/12/07 090605 1969/12/08 090605 1969/12/09 090605 1969/12/10 090605 1969/12/11 090605 1969/12/12 090605 1969/12/13 090605 1969/12/14 090605 1969/12/15 090605 1969/12/16 090605 1969/12/17 090605 1969/12/18 090605 1969/12/19 090605 1969/12/20 090605 1969/12/21 090605 1969/12/22 090605 1969/12/23 090605 1969/12/24 090605 1969/12/25 090605 1969/12/26 090605 1969/12/27 090605 1969/12/28 090605 1969/12/29 090605 1969/12/30 090605 1969/12/31 090605 1970/01/01 090605 1970/01/02 090605 1970/01/03 090605 1970/01/04 090605 1970/01/05 090605 1970/01/06 090605 1970/01/07 090605 1970/01/08 090605 1970/01/09 090605 1970/01/10 090605 1970/01/11 090605 1970/01/12 090605 1970/01/13 090605 1970/01/14 090605 1970/01/15 090605 1970/01/16 090605 1970/01/17 090605 1970/01/18 090605 1970/01/19 090605 1970/01/20 090605 1970/01/21 090605 1970/01/22 090605 1970/01/23 090605 1970/01/24 090605 1970/01/25 090605 1970/01/26 090605 1970/01/27 090605 1970/01/28 090605 1970/01/29 090605 1970/01/30 090605 1970/01/31 090605 1970/02/01 090605 1970/02/02 090605 1970/02/03 090605 1970/02/04 090605 1970/02/05 090605 1970/02/06 090605 1970/02/07 090605 1970/02/08 090605 1970/02/09 090605 1970/02/10 090605 1970/02/11 090605 1970/02/12 090605 1970/02/13 090605 1970/02/14 090605 1970/02/15 090605 1970/02/16 090605 1970/02/17 090605 1970/02/18 090605 1970/02/19 090605 1970/02/20 090605 1970/02/21 090605 1970/02/22 090605 1970/02/23 090605 1970/02/24 090605 1970/02/25 090605 1970/02/26 090605 1970/02/27 090605 1970/02/28 090605 1970/03/01 090605 1970/03/02 090605 1970/03/03 090605 1970/03/04 090605 1970/03/05 090605 1970/03/06 090605 1970/03/07 090605 1970/03/08 090605 1970/03/09 090605 1970/03/10 090605 1970/03/11 090605 1970/03/12 090605 1970/03/13 090605 1970/03/14 090605 1970/03/15 090605 1970/03/16 9.770 R 090605 1970/03/17 9.710 R 090605 1970/03/18 9.660 R 090605 1970/03/19 9.630 R 090605 1970/03/20 9.600 R 090605 1970/03/21 9.570 R 090605 1970/03/22 9.490 R 090605 1970/03/23 9.430 R 090605 1970/03/24 9.340 R 090605 1970/03/25 9.320 R 090605 1970/03/26 9.260 R 090605 1970/03/27 9.200 R 090605 1970/03/28 9.150 R 090605 1970/03/29 9.060 R 090605 1970/03/30 9.000 R 090605 1970/03/31 090605 1970/04/01 8.860 R 090605 1970/04/02 8.830 R 090605 1970/04/03 8.780 R 090605 1970/04/04 8.720 R 090605 1970/04/05 8.640 R 090605 1970/04/06 8.580 R 090605 1970/04/07 8.500 R 090605 1970/04/08 8.470 R 090605 1970/04/09 8.410 R 090605 1970/04/10 8.350 R 090605 1970/04/11 8.300 R 090605 1970/04/12 8.240 R 090605 1970/04/13 8.210 R 090605 1970/04/14 8.160 R 090605 1970/04/15 8.070 R 090605 1970/04/16 8.010 R 090605 1970/04/17 7.960 R 090605 1970/04/18 7.900 R 090605 1970/04/19 7.840 R 090605 1970/04/20 7.790 R 090605 1970/04/21 7.790 R 090605 1970/04/22 7.790 R 090605 1970/04/23 7.790 R 090605 1970/04/24 7.790 R 090605 1970/04/25 7.820 R 090605 1970/04/26 7.960 R 090605 1970/04/27 8.210 R 090605 1970/04/28 9.400 R 090605 1970/04/29 11.20 R 090605 1970/04/30 14.00 R 090605 1970/05/01 17.00 R 090605 1970/05/02 20.80 R 090605 1970/05/03 24.60 R 090605 1970/05/04 25.80 R 090605 1970/05/05 26.60 R 090605 1970/05/06 27.50 R 090605 1970/05/07 28.30 R 090605 1970/05/08 29.20 R 090605 1970/05/09 29.40 R 090605 1970/05/10 29.70 R 090605 1970/05/11 30.00 R 090605 1970/05/12 30.60 R 090605 1970/05/13 31.10 R 090605 1970/05/14 31.40 R 090605 1970/05/15 31.40 MC 090605 1970/05/16 32.30 MC 090605 1970/05/17 35.40 MC 090605 1970/05/18 40.80 MC 090605 1970/05/19 44.50 MC 090605 1970/05/20 46.20 MC 090605 1970/05/21 48.40 MC 090605 1970/05/22 48.70 MC 090605 1970/05/23 48.70 MC 090605 1970/05/24 47.00 MC 090605 1970/05/25 46.70 MC 090605 1970/05/26 47.30 MC 090605 1970/05/27 50.70 MC 090605 1970/05/28 53.80 MC 090605 1970/05/29 53.20 MC 090605 1970/05/30 53.20 MC 090605 1970/05/31 54.10 MC 090605 1970/06/01 54.70 MC 090605 1970/06/02 54.70 MC 090605 1970/06/03 54.40 MC 090605 1970/06/04 54.10 MC 090605 1970/06/05 54.40 MC 090605 1970/06/06 55.20 MC 090605 1970/06/07 55.20 MC 090605 1970/06/08 54.40 MC 090605 1970/06/09 56.40 MC 090605 1970/06/10 57.50 MC 090605 1970/06/11 57.50 MC 090605 1970/06/12 53.80 MC 090605 1970/06/13 51.50 MC 090605 1970/06/14 51.30 MC 090605 1970/06/15 49.80 MC 090605 1970/06/16 49.00 MC 090605 1970/06/17 48.40 MC 090605 1970/06/18 47.90 MC 090605 1970/06/19 48.10 MC 090605 1970/06/20 48.40 MC 090605 1970/06/21 49.60 MC 090605 1970/06/22 48.70 MC 090605 1970/06/23 47.60 MC 090605 1970/06/24 46.20 MC 090605 1970/06/25 45.90 MC 090605 1970/06/26 45.90 MC 090605 1970/06/27 45.30 MC 090605 1970/06/28 44.50 MC 090605 1970/06/29 43.90 MC 090605 1970/06/30 43.00 MC 090605 1970/07/01 42.50 MC 090605 1970/07/02 41.90 MC 090605 1970/07/03 40.80 MC 090605 1970/07/04 40.50 MC 090605 1970/07/05 39.90 MC 090605 1970/07/06 38.20 MC 090605 1970/07/07 37.70 MC 090605 1970/07/08 37.70 MC 090605 1970/07/09 36.80 MC 090605 1970/07/10 35.10 MC 090605 1970/07/11 32.80 MC 090605 1970/07/12 31.10 MC 090605 1970/07/13 31.70 MC 090605 1970/07/14 30.30 MC 090605 1970/07/15 30.00 MC 090605 1970/07/16 35.10 MC 090605 1970/07/17 39.90 MC 090605 1970/07/18 46.70 MC 090605 1970/07/19 49.60 MC 090605 1970/07/20 48.70 MC 090605 1970/07/21 47.60 MC 090605 1970/07/22 46.20 MC 090605 1970/07/23 44.20 MC 090605 1970/07/24 41.30 MC 090605 1970/07/25 39.60 MC 090605 1970/07/26 39.60 MC 090605 1970/07/27 39.90 MC 090605 1970/07/28 39.10 MC 090605 1970/07/29 37.40 MC 090605 1970/07/30 35.40 MC 090605 1970/07/31 34.30 MC 090605 1970/08/01 34.30 MC 090605 1970/08/02 35.10 MC 090605 1970/08/03 36.00 MC 090605 1970/08/04 38.50 MC 090605 1970/08/05 39.40 MC 090605 1970/08/06 39.60 MC 090605 1970/08/07 39.10 MC 090605 1970/08/08 38.50 MC 090605 1970/08/09 36.50 MC 090605 1970/08/10 35.70 MC 090605 1970/08/11 34.00 MC 090605 1970/08/12 32.80 MC 090605 1970/08/13 30.90 MC 090605 1970/08/14 30.30 MC 090605 1970/08/15 30.00 MC 090605 1970/08/16 29.70 MC 090605 1970/08/17 28.90 MC 090605 1970/08/18 28.90 MC 090605 1970/08/19 28.60 MC 090605 1970/08/20 28.90 MC 090605 1970/08/21 28.30 MC 090605 1970/08/22 26.70 MC 090605 1970/08/23 25.60 MC 090605 1970/08/24 25.00 MC 090605 1970/08/25 24.60 MC 090605 1970/08/26 23.70 MC 090605 1970/08/27 22.80 MC 090605 1970/08/28 22.20 MC 090605 1970/08/29 22.30 MC 090605 1970/08/30 22.30 MC 090605 1970/08/31 22.30 MC 090605 1970/09/01 22.40 MC 090605 1970/09/02 22.50 MC 090605 1970/09/03 22.50 MC 090605 1970/09/04 22.50 MC 090605 1970/09/05 22.00 MC 090605 1970/09/06 22.10 MC 090605 1970/09/07 22.10 MC 090605 1970/09/08 21.50 MC 090605 1970/09/09 19.40 MC 090605 1970/09/10 19.40 MC 090605 1970/09/11 21.50 MC 090605 1970/09/12 22.60 MC 090605 1970/09/13 25.40 MC 090605 1970/09/14 27.50 MC 090605 1970/09/15 27.70 MC 090605 1970/09/16 28.10 MC 090605 1970/09/17 28.60 MC 090605 1970/09/18 28.60 MC 090605 1970/09/19 28.90 MC 090605 1970/09/20 30.60 MC 090605 1970/09/21 34.50 MC 090605 1970/09/22 37.10 MC 090605 1970/09/23 40.50 MC 090605 1970/09/24 42.50 MC 090605 1970/09/25 42.20 MC 090605 1970/09/26 40.80 MC 090605 1970/09/27 40.80 MC 090605 1970/09/28 42.20 MC 090605 1970/09/29 42.20 MC 090605 1970/09/30 41.90 MC 090605 1970/10/01 40.80 MC 090605 1970/10/02 39.60 MC 090605 1970/10/03 39.40 MC 090605 1970/10/04 37.90 MC 090605 1970/10/05 36.80 MC 090605 1970/10/06 36.00 MC 090605 1970/10/07 35.70 MC 090605 1970/10/08 36.50 MC 090605 1970/10/09 36.80 MC 090605 1970/10/10 37.40 MC 090605 1970/10/11 37.40 MC 090605 1970/10/12 36.00 MC 090605 1970/10/13 35.10 MC 090605 1970/10/14 35.10 MC 090605 1970/10/15 36.20 MC 090605 1970/10/16 37.10 MC 090605 1970/10/17 36.00 MC 090605 1970/10/18 35.40 MC 090605 1970/10/19 34.50 MC 090605 1970/10/20 34.50 MC 090605 1970/10/21 34.00 MC 090605 1970/10/22 33.70 MC 090605 1970/10/23 32.80 MC 090605 1970/10/24 33.40 MC 090605 1970/10/25 33.40 MC 090605 1970/10/26 33.70 MC 090605 1970/10/27 33.40 MC 090605 1970/10/28 33.40 MC 090605 1970/10/29 32.60 MC 090605 1970/10/30 32.00 MC 090605 1970/10/31 31.70 MC 090605 1970/11/01 31.70 MC 090605 1970/11/02 31.10 MC 090605 1970/11/03 30.60 MC 090605 1970/11/04 29.70 MC 090605 1970/11/05 29.40 MC 090605 1970/11/06 29.20 MC 090605 1970/11/07 28.90 MC 090605 1970/11/08 28.60 MC 090605 1970/11/09 28.60 MC 090605 1970/11/10 28.30 MC 090605 1970/11/11 28.30 MC 090605 1970/11/12 27.60 MC 090605 1970/11/13 27.40 MC 090605 1970/11/14 27.90 MC 090605 1970/11/15 28.10 MC 090605 1970/11/16 29.20 MC 090605 1970/11/17 30.60 MC 090605 1970/11/18 30.90 MC 090605 1970/11/19 30.00 MC 090605 1970/11/20 28.60 MC 090605 1970/11/21 28.10 MC 090605 1970/11/22 28.10 MC 090605 1970/11/23 27.60 MC 090605 1970/11/24 27.40 MC 090605 1970/11/25 26.60 MC 090605 1970/11/26 25.90 MC 090605 1970/11/27 26.10 MC 090605 1970/11/28 25.20 R 090605 1970/11/29 24.80 R 090605 1970/11/30 24.10 R 090605 1970/12/01 22.90 R 090605 1970/12/02 22.70 R 090605 1970/12/03 22.10 R 090605 1970/12/04 21.70 R 090605 1970/12/05 21.20 R 090605 1970/12/06 21.00 R 090605 1970/12/07 20.70 R 090605 1970/12/08 20.10 R 090605 1970/12/09 19.80 R 090605 1970/12/10 19.50 R 090605 1970/12/11 19.30 R 090605 1970/12/12 18.80 R 090605 1970/12/13 18.50 R 090605 1970/12/14 18.30 R 090605 1970/12/15 18.10 R 090605 1970/12/16 18.00 R 090605 1970/12/17 17.80 R 090605 1970/12/18 17.70 R 090605 1970/12/19 17.60 R 090605 1970/12/20 17.40 R 090605 1970/12/21 17.30 R 090605 1970/12/22 17.00 R 090605 1970/12/23 16.80 R 090605 1970/12/24 16.70 R 090605 1970/12/25 16.70 R 090605 1970/12/26 16.60 R 090605 1970/12/27 16.40 R 090605 1970/12/28 16.30 R 090605 1970/12/29 16.10 R 090605 1970/12/30 16.00 R 090605 1970/12/31 15.90 R 090605 1971/01/01 15.40 R 090605 1971/01/02 15.30 R 090605 1971/01/03 15.20 R 090605 1971/01/04 15.10 R 090605 1971/01/05 15.00 R 090605 1971/01/06 14.90 R 090605 1971/01/07 14.70 R 090605 1971/01/08 14.60 R 090605 1971/01/09 14.40 R 090605 1971/01/10 14.30 R 090605 1971/01/11 14.20 R 090605 1971/01/12 14.10 R 090605 1971/01/13 14.00 R 090605 1971/01/14 13.90 R 090605 1971/01/15 13.80 R 090605 1971/01/16 13.60 R 090605 1971/01/17 13.50 R 090605 1971/01/18 13.40 R 090605 1971/01/19 13.30 R 090605 1971/01/20 13.20 R 090605 1971/01/21 13.10 R 090605 1971/01/22 13.00 R 090605 1971/01/23 12.90 R 090605 1971/01/24 12.70 R 090605 1971/01/25 12.70 R 090605 1971/01/26 12.60 R 090605 1971/01/27 12.50 R 090605 1971/01/28 12.40 R 090605 1971/01/29 12.30 R 090605 1971/01/30 12.20 R 090605 1971/01/31 12.10 R 090605 1971/02/01 12.00 R 090605 1971/02/02 11.90 R 090605 1971/02/03 11.90 R 090605 1971/02/04 11.80 R 090605 1971/02/05 11.70 R 090605 1971/02/06 11.60 R 090605 1971/02/07 11.50 R 090605 1971/02/08 11.30 R 090605 1971/02/09 11.20 R 090605 1971/02/10 11.20 R 090605 1971/02/11 11.00 R 090605 1971/02/12 11.00 R 090605 1971/02/13 10.90 R 090605 1971/02/14 10.80 R 090605 1971/02/15 10.70 R 090605 1971/02/16 10.60 R 090605 1971/02/17 10.50 R 090605 1971/02/18 10.40 R 090605 1971/02/19 10.30 R 090605 1971/02/20 10.30 R 090605 1971/02/21 10.10 R 090605 1971/02/22 10.00 R 090605 1971/02/23 9.940 R 090605 1971/02/24 9.880 R 090605 1971/02/25 9.800 R 090605 1971/02/26 9.710 R 090605 1971/02/27 9.660 R 090605 1971/02/28 9.570 R 090605 1971/03/01 9.430 R 090605 1971/03/02 9.290 R 090605 1971/03/03 9.230 R 090605 1971/03/04 9.170 R 090605 1971/03/05 9.060 R 090605 1971/03/06 9.000 R 090605 1971/03/07 8.920 R 090605 1971/03/08 8.810 R 090605 1971/03/09 8.720 R 090605 1971/03/10 8.640 R 090605 1971/03/11 8.580 R 090605 1971/03/12 8.500 R 090605 1971/03/13 8.410 R 090605 1971/03/14 8.330 R 090605 1971/03/15 8.240 R 090605 1971/03/16 8.180 R 090605 1971/03/17 8.130 R 090605 1971/03/18 8.070 R 090605 1971/03/19 7.990 R 090605 1971/03/20 7.900 R 090605 1971/03/21 7.820 R 090605 1971/03/22 7.730 R 090605 1971/03/23 7.650 R 090605 1971/03/24 7.590 R 090605 1971/03/25 7.500 R 090605 1971/03/26 7.450 R 090605 1971/03/27 7.420 R 090605 1971/03/28 7.390 R 090605 1971/03/29 7.360 R 090605 1971/03/30 7.310 R 090605 1971/03/31 7.250 R 090605 1971/04/01 7.190 R 090605 1971/04/02 7.140 R 090605 1971/04/03 7.110 R 090605 1971/04/04 7.080 R 090605 1971/04/05 7.080 R 090605 1971/04/06 7.080 R 090605 1971/04/07 7.080 R 090605 1971/04/08 7.080 R 090605 1971/04/09 7.080 R 090605 1971/04/10 7.080 R 090605 1971/04/11 7.050 R 090605 1971/04/12 7.050 R 090605 1971/04/13 7.050 R 090605 1971/04/14 7.050 R 090605 1971/04/15 7.020 R 090605 1971/04/16 7.080 R 090605 1971/04/17 7.110 R 090605 1971/04/18 7.140 R 090605 1971/04/19 7.160 R 090605 1971/04/20 7.280 R 090605 1971/04/21 7.480 R 090605 1971/04/22 7.730 R 090605 1971/04/23 8.010 R 090605 1971/04/24 8.350 R 090605 1971/04/25 8.660 R 090605 1971/04/26 9.200 R 090605 1971/04/27 10.20 R 090605 1971/04/28 14.20 R 090605 1971/04/29 19.30 R 090605 1971/04/30 24.80 E 090605 1971/05/01 29.70 E 090605 1971/05/02 37.70 E 090605 1971/05/03 39.90 E 090605 1971/05/04 40.20 E 090605 1971/05/05 39.90 E 090605 1971/05/06 39.60 E 090605 1971/05/07 39.40 E 090605 1971/05/08 39.10 E 090605 1971/05/09 38.80 E 090605 1971/05/10 38.20 E 090605 1971/05/11 37.70 E 090605 1971/05/12 36.80 E 090605 1971/05/13 36.20 E 090605 1971/05/14 35.40 E 090605 1971/05/15 34.80 E 090605 1971/05/16 34.00 E 090605 1971/05/17 33.40 E 090605 1971/05/18 32.80 E 090605 1971/05/19 32.30 E 090605 1971/05/20 31.70 E 090605 1971/05/21 31.10 E 090605 1971/05/22 30.60 E 090605 1971/05/23 29.70 E 090605 1971/05/24 29.40 E 090605 1971/05/25 29.20 E 090605 1971/05/26 28.90 E 090605 1971/05/27 28.60 E 090605 1971/05/28 28.20 E 090605 1971/05/29 27.90 E 090605 1971/05/30 27.70 E 090605 1971/05/31 27.50 E 090605 1971/06/01 27.30 E 090605 1971/06/02 27.20 E 090605 1971/06/03 27.30 E 090605 1971/06/04 27.50 E 090605 1971/06/05 27.60 E 090605 1971/06/06 27.80 E 090605 1971/06/07 27.90 E 090605 1971/06/08 27.80 E 090605 1971/06/09 27.60 E 090605 1971/06/10 27.80 E 090605 1971/06/11 27.90 MC 090605 1971/06/12 27.80 MC 090605 1971/06/13 27.20 MC 090605 1971/06/14 26.30 MC 090605 1971/06/15 25.30 MC 090605 1971/06/16 24.70 MC 090605 1971/06/17 24.80 MC 090605 1971/06/18 25.70 MC 090605 1971/06/19 26.60 MC 090605 1971/06/20 26.70 MC 090605 1971/06/21 28.90 MC 090605 1971/06/22 28.60 MC 090605 1971/06/23 27.70 MC 090605 1971/06/24 28.60 MC 090605 1971/06/25 27.80 MC 090605 1971/06/26 27.00 MC 090605 1971/06/27 26.60 MC 090605 1971/06/28 25.90 MC 090605 1971/06/29 26.20 MC 090605 1971/06/30 25.50 MC 090605 1971/07/01 25.00 MC 090605 1971/07/02 24.60 MC 090605 1971/07/03 23.50 MC 090605 1971/07/04 22.90 MC 090605 1971/07/05 25.30 MC 090605 1971/07/06 29.70 MC 090605 1971/07/07 32.80 MC 090605 1971/07/08 33.70 MC 090605 1971/07/09 34.00 MC 090605 1971/07/10 33.10 MC 090605 1971/07/11 32.00 MC 090605 1971/07/12 31.10 MC 090605 1971/07/13 29.20 MC 090605 1971/07/14 29.40 MC 090605 1971/07/15 30.00 MC 090605 1971/07/16 30.90 MC 090605 1971/07/17 30.00 MC 090605 1971/07/18 30.60 MC 090605 1971/07/19 32.30 MC 090605 1971/07/20 32.30 MC 090605 1971/07/21 32.60 MC 090605 1971/07/22 33.70 MC 090605 1971/07/23 33.40 MC 090605 1971/07/24 32.00 MC 090605 1971/07/25 30.60 MC 090605 1971/07/26 29.70 MC 090605 1971/07/27 28.20 MC 090605 1971/07/28 27.40 MC 090605 1971/07/29 29.20 MC 090605 1971/07/30 29.70 MC 090605 1971/07/31 28.90 MC 090605 1971/08/01 27.80 MC 090605 1971/08/02 26.70 MC 090605 1971/08/03 25.90 MC 090605 1971/08/04 25.80 E 090605 1971/08/05 26.10 E 090605 1971/08/06 26.20 E 090605 1971/08/07 26.30 E 090605 1971/08/08 27.00 E 090605 1971/08/09 27.80 E 090605 1971/08/10 28.90 E 090605 1971/08/11 30.00 E 090605 1971/08/12 31.10 E 090605 1971/08/13 32.80 E 090605 1971/08/14 34.30 E 090605 1971/08/15 36.00 E 090605 1971/08/16 38.20 E 090605 1971/08/17 39.90 E 090605 1971/08/18 41.90 E 090605 1971/08/19 43.60 E 090605 1971/08/20 45.90 E 090605 1971/08/21 48.40 E 090605 1971/08/22 50.10 E 090605 1971/08/23 51.80 E 090605 1971/08/24 53.00 E 090605 1971/08/25 54.40 E 090605 1971/08/26 55.20 E 090605 1971/08/27 56.10 E 090605 1971/08/28 56.90 E 090605 1971/08/29 57.80 E 090605 1971/08/30 58.30 E 090605 1971/08/31 58.90 E 090605 1971/09/01 58.90 E 090605 1971/09/02 58.60 E 090605 1971/09/03 57.80 MC 090605 1971/09/04 60.30 MC 090605 1971/09/05 62.90 MC 090605 1971/09/06 64.30 MC 090605 1971/09/07 65.10 MC 090605 1971/09/08 66.00 MC 090605 1971/09/09 65.70 MC 090605 1971/09/10 66.30 MC 090605 1971/09/11 64.80 MC 090605 1971/09/12 64.60 MC 090605 1971/09/13 64.80 MC 090605 1971/09/14 64.00 MC 090605 1971/09/15 64.00 MC 090605 1971/09/16 63.70 MC 090605 1971/09/17 62.90 MC 090605 1971/09/18 61.70 MC 090605 1971/09/19 60.90 MC 090605 1971/09/20 60.00 MC 090605 1971/09/21 59.50 MC 090605 1971/09/22 59.20 MC 090605 1971/09/23 58.60 MC 090605 1971/09/24 58.60 MC 090605 1971/09/25 58.00 MC 090605 1971/09/26 59.50 MC 090605 1971/09/27 64.00 MC 090605 1971/09/28 64.60 MC 090605 1971/09/29 65.70 MC 090605 1971/09/30 68.00 E 090605 1971/10/01 72.50 E 090605 1971/10/02 79.30 E 090605 1971/10/03 86.40 E 090605 1971/10/04 90.30 E 090605 1971/10/05 93.70 E 090605 1971/10/06 96.60 E 090605 1971/10/07 98.80 E 090605 1971/10/08 100.0 E 090605 1971/10/09 99.70 MC 090605 1971/10/10 98.30 MC 090605 1971/10/11 97.70 MC 090605 1971/10/12 96.00 MC 090605 1971/10/13 95.70 MC 090605 1971/10/14 94.60 MC 090605 1971/10/15 93.70 MC 090605 1971/10/16 92.00 MC 090605 1971/10/17 91.20 MC 090605 1971/10/18 90.60 MC 090605 1971/10/19 90.30 MC 090605 1971/10/20 90.60 MC 090605 1971/10/21 89.80 MC 090605 1971/10/22 87.80 MC 090605 1971/10/23 85.00 MC 090605 1971/10/24 83.00 MC 090605 1971/10/25 81.80 MC 090605 1971/10/26 81.60 MC 090605 1971/10/27 81.30 MC 090605 1971/10/28 79.60 MC 090605 1971/10/29 77.00 MC 090605 1971/10/30 73.90 MC 090605 1971/10/31 71.60 MC 090605 1971/11/01 70.50 MC 090605 1971/11/02 68.50 MC 090605 1971/11/03 67.70 MC 090605 1971/11/04 65.70 MC 090605 1971/11/05 64.80 MC 090605 1971/11/06 64.60 MC 090605 1971/11/07 64.80 MC 090605 1971/11/08 62.60 MC 090605 1971/11/09 60.90 MC 090605 1971/11/10 62.00 MC 090605 1971/11/11 60.60 MC 090605 1971/11/12 57.80 MC 090605 1971/11/13 55.80 MC 090605 1971/11/14 54.10 MC 090605 1971/11/15 52.70 MC 090605 1971/11/16 51.50 MC 090605 1971/11/17 49.80 MC 090605 1971/11/18 48.40 MC 090605 1971/11/19 47.60 R 090605 1971/11/20 47.00 MC 090605 1971/11/21 46.20 MC 090605 1971/11/22 45.30 MC 090605 1971/11/23 44.50 MC 090605 1971/11/24 43.30 MC 090605 1971/11/25 42.50 MC 090605 1971/11/26 41.90 MC 090605 1971/11/27 41.60 MC 090605 1971/11/28 40.50 MC 090605 1971/11/29 39.60 MC 090605 1971/11/30 39.10 MC 090605 1971/12/01 38.80 MC 090605 1971/12/02 37.70 MC 090605 1971/12/03 36.80 MC 090605 1971/12/04 36.20 MC 090605 1971/12/05 35.70 MC 090605 1971/12/06 34.80 MC 090605 1971/12/07 34.30 MC 090605 1971/12/08 34.00 MC 090605 1971/12/09 33.10 MC 090605 1971/12/10 32.80 MC 090605 1971/12/11 32.30 MC 090605 1971/12/12 32.00 MC 090605 1971/12/13 31.10 MC 090605 1971/12/14 30.90 MC 090605 1971/12/15 30.30 MC 090605 1971/12/16 29.40 MC 090605 1971/12/17 29.20 MC 090605 1971/12/18 28.90 MC 090605 1971/12/19 28.30 MC 090605 1971/12/20 28.00 MC 090605 1971/12/21 27.80 MC 090605 1971/12/22 27.20 MC 090605 1971/12/23 26.90 MC 090605 1971/12/24 26.30 MC 090605 1971/12/25 25.80 MC 090605 1971/12/26 25.50 MC 090605 1971/12/27 25.10 MC 090605 1971/12/28 24.80 MC 090605 1971/12/29 24.50 MC 090605 1971/12/30 24.10 MC 090605 1971/12/31 23.80 MC 090605 1972/01/01 23.80 R 090605 1972/01/02 23.50 R 090605 1972/01/03 23.40 R 090605 1972/01/04 23.30 R 090605 1972/01/05 23.20 R 090605 1972/01/06 23.20 R 090605 1972/01/07 22.90 R 090605 1972/01/08 22.80 R 090605 1972/01/09 22.70 R 090605 1972/01/10 22.50 R 090605 1972/01/11 22.20 R 090605 1972/01/12 22.00 R 090605 1972/01/13 21.90 R 090605 1972/01/14 21.70 R 090605 1972/01/15 21.50 R 090605 1972/01/16 21.50 R 090605 1972/01/17 21.40 R 090605 1972/01/18 21.30 R 090605 1972/01/19 21.20 R 090605 1972/01/20 21.10 R 090605 1972/01/21 20.80 R 090605 1972/01/22 20.70 R 090605 1972/01/23 20.70 R 090605 1972/01/24 20.50 R 090605 1972/01/25 20.40 R 090605 1972/01/26 20.30 R 090605 1972/01/27 20.10 R 090605 1972/01/28 19.90 R 090605 1972/01/29 19.90 R 090605 1972/01/30 19.80 R 090605 1972/01/31 19.70 R 090605 1972/02/01 19.60 R 090605 1972/02/02 19.40 R 090605 1972/02/03 19.30 R 090605 1972/02/04 19.10 R 090605 1972/02/05 19.00 R 090605 1972/02/06 18.90 R 090605 1972/02/07 18.70 R 090605 1972/02/08 18.60 R 090605 1972/02/09 18.40 R 090605 1972/02/10 18.30 R 090605 1972/02/11 18.10 R 090605 1972/02/12 18.00 R 090605 1972/02/13 17.80 R 090605 1972/02/14 17.70 R 090605 1972/02/15 17.60 R 090605 1972/02/16 17.40 R 090605 1972/02/17 17.20 R 090605 1972/02/18 17.10 R 090605 1972/02/19 17.00 R 090605 1972/02/20 16.90 R 090605 1972/02/21 16.80 R 090605 1972/02/22 16.80 R 090605 1972/02/23 16.70 R 090605 1972/02/24 16.60 R 090605 1972/02/25 16.40 R 090605 1972/02/26 16.30 R 090605 1972/02/27 16.20 R 090605 1972/02/28 16.10 R 090605 1972/02/29 16.00 R 090605 1972/03/01 15.90 R 090605 1972/03/02 15.80 R 090605 1972/03/03 15.70 R 090605 1972/03/04 15.60 R 090605 1972/03/05 15.50 R 090605 1972/03/06 15.40 R 090605 1972/03/07 15.30 R 090605 1972/03/08 15.20 R 090605 1972/03/09 15.10 R 090605 1972/03/10 15.00 R 090605 1972/03/11 14.90 R 090605 1972/03/12 14.80 R 090605 1972/03/13 14.70 R 090605 1972/03/14 14.60 R 090605 1972/03/15 14.40 R 090605 1972/03/16 14.30 R 090605 1972/03/17 14.20 R 090605 1972/03/18 14.10 R 090605 1972/03/19 14.10 R 090605 1972/03/20 14.00 R 090605 1972/03/21 13.90 R 090605 1972/03/22 13.70 R 090605 1972/03/23 13.70 R 090605 1972/03/24 13.50 R 090605 1972/03/25 13.40 R 090605 1972/03/26 13.30 R 090605 1972/03/27 13.20 R 090605 1972/03/28 13.10 R 090605 1972/03/29 12.90 R 090605 1972/03/30 12.90 R 090605 1972/03/31 12.80 R 090605 1972/04/01 12.70 R 090605 1972/04/02 12.60 R 090605 1972/04/03 12.50 R 090605 1972/04/04 12.50 R 090605 1972/04/05 12.40 R 090605 1972/04/06 12.30 R 090605 1972/04/07 12.30 R 090605 1972/04/08 12.10 R 090605 1972/04/09 12.00 R 090605 1972/04/10 12.00 R 090605 1972/04/11 11.90 R 090605 1972/04/12 11.80 R 090605 1972/04/13 11.80 R 090605 1972/04/14 11.70 R 090605 1972/04/15 11.60 R 090605 1972/04/16 11.60 R 090605 1972/04/17 11.60 R 090605 1972/04/18 11.50 R 090605 1972/04/19 11.50 R 090605 1972/04/20 11.50 R 090605 1972/04/21 11.40 R 090605 1972/04/22 11.40 R 090605 1972/04/23 11.40 R 090605 1972/04/24 11.30 R 090605 1972/04/25 11.30 R 090605 1972/04/26 11.30 R 090605 1972/04/27 11.30 R 090605 1972/04/28 11.30 R 090605 1972/04/29 11.30 R 090605 1972/04/30 11.30 R 090605 1972/05/01 11.40 R 090605 1972/05/02 11.40 R 090605 1972/05/03 11.40 R 090605 1972/05/04 11.40 R 090605 1972/05/05 11.40 R 090605 1972/05/06 11.50 R 090605 1972/05/07 11.50 R 090605 1972/05/08 11.60 R 090605 1972/05/09 11.80 R 090605 1972/05/10 11.90 R 090605 1972/05/11 12.20 R 090605 1972/05/12 12.60 R 090605 1972/05/13 13.00 R 090605 1972/05/14 13.90 R 090605 1972/05/15 17.00 R 090605 1972/05/16 24.40 R 090605 1972/05/17 28.00 R 090605 1972/05/18 33.10 R 090605 1972/05/19 36.80 MC 090605 1972/05/20 40.50 MC 090605 1972/05/21 44.20 MC 090605 1972/05/22 48.10 MC 090605 1972/05/23 51.00 MC 090605 1972/05/24 49.80 MC 090605 1972/05/25 49.30 MC 090605 1972/05/26 49.30 MC 090605 1972/05/27 49.00 MC 090605 1972/05/28 49.00 MC 090605 1972/05/29 49.00 MC 090605 1972/05/30 49.00 MC 090605 1972/05/31 49.00 MC 090605 1972/06/01 49.30 E 090605 1972/06/02 49.60 E 090605 1972/06/03 49.80 E 090605 1972/06/04 50.10 E 090605 1972/06/05 50.40 E 090605 1972/06/06 50.40 E 090605 1972/06/07 50.10 E 090605 1972/06/08 50.10 E 090605 1972/06/09 49.80 E 090605 1972/06/10 49.60 E 090605 1972/06/11 49.30 E 090605 1972/06/12 48.70 E 090605 1972/06/13 47.30 MC 090605 1972/06/14 46.70 MC 090605 1972/06/15 46.20 MC 090605 1972/06/16 45.60 E 090605 1972/06/17 44.50 E 090605 1972/06/18 43.30 E 090605 1972/06/19 42.50 E 090605 1972/06/20 41.60 E 090605 1972/06/21 40.50 E 090605 1972/06/22 39.60 E 090605 1972/06/23 39.10 E 090605 1972/06/24 38.50 E 090605 1972/06/25 37.90 E 090605 1972/06/26 37.40 E 090605 1972/06/27 36.20 E 090605 1972/06/28 35.70 E 090605 1972/06/29 35.10 E 090605 1972/06/30 34.50 E 090605 1972/07/01 33.40 E 090605 1972/07/02 32.80 E 090605 1972/07/03 32.60 E 090605 1972/07/04 32.00 E 090605 1972/07/05 31.70 E 090605 1972/07/06 31.70 E 090605 1972/07/07 32.00 E 090605 1972/07/08 33.10 E 090605 1972/07/09 34.30 E 090605 1972/07/10 36.20 E 090605 1972/07/11 37.70 MC 090605 1972/07/12 37.40 MC 090605 1972/07/13 37.10 E 090605 1972/07/14 36.80 E 090605 1972/07/15 36.50 E 090605 1972/07/16 36.00 E 090605 1972/07/17 35.70 E 090605 1972/07/18 34.50 E 090605 1972/07/19 34.00 E 090605 1972/07/20 33.10 E 090605 1972/07/21 33.40 MC 090605 1972/07/22 32.80 MC 090605 1972/07/23 32.60 MC 090605 1972/07/24 31.10 MC 090605 1972/07/25 30.30 MC 090605 1972/07/26 29.40 MC 090605 1972/07/27 28.90 MC 090605 1972/07/28 28.30 MC 090605 1972/07/29 28.30 MC 090605 1972/07/30 28.20 MC 090605 1972/07/31 27.80 MC 090605 1972/08/01 27.70 MC 090605 1972/08/02 26.20 MC 090605 1972/08/03 26.20 MC 090605 1972/08/04 26.30 MC 090605 1972/08/05 26.30 MC 090605 1972/08/06 26.10 MC 090605 1972/08/07 25.80 MC 090605 1972/08/08 25.60 MC 090605 1972/08/09 25.30 MC 090605 1972/08/10 25.10 MC 090605 1972/08/11 24.60 MC 090605 1972/08/12 24.20 MC 090605 1972/08/13 24.20 MC 090605 1972/08/14 25.10 MC 090605 1972/08/15 25.40 MC 090605 1972/08/16 24.40 MC 090605 1972/08/17 24.30 MC 090605 1972/08/18 24.30 MC 090605 1972/08/19 23.70 MC 090605 1972/08/20 23.10 MC 090605 1972/08/21 23.10 MC 090605 1972/08/22 23.80 MC 090605 1972/08/23 24.40 MC 090605 1972/08/24 24.00 MC 090605 1972/08/25 23.50 MC 090605 1972/08/26 23.00 MC 090605 1972/08/27 22.80 MC 090605 1972/08/28 22.40 MC 090605 1972/08/29 22.10 MC 090605 1972/08/30 22.10 MC 090605 1972/08/31 22.10 MC 090605 1972/09/01 23.80 MC 090605 1972/09/02 25.90 MC 090605 1972/09/03 26.90 MC 090605 1972/09/04 27.40 MC 090605 1972/09/05 26.40 MC 090605 1972/09/06 25.80 MC 090605 1972/09/07 25.40 MC 090605 1972/09/08 25.50 MC 090605 1972/09/09 25.50 MC 090605 1972/09/10 25.50 MC 090605 1972/09/11 25.90 MC 090605 1972/09/12 25.90 MC 090605 1972/09/13 25.50 MC 090605 1972/09/14 25.20 MC 090605 1972/09/15 25.20 MC 090605 1972/09/16 26.70 MC 090605 1972/09/17 28.90 MC 090605 1972/09/18 30.30 MC 090605 1972/09/19 30.90 MC 090605 1972/09/20 31.70 MC 090605 1972/09/21 33.10 MC 090605 1972/09/22 33.40 MC 090605 1972/09/23 33.70 MC 090605 1972/09/24 33.40 MC 090605 1972/09/25 33.10 MC 090605 1972/09/26 32.60 E 090605 1972/09/27 31.10 E 090605 1972/09/28 30.30 E 090605 1972/09/29 30.00 E 090605 1972/09/30 30.30 E 090605 1972/10/01 32.60 E 090605 1972/10/02 34.30 E 090605 1972/10/03 35.70 E 090605 1972/10/04 37.70 E 090605 1972/10/05 39.10 E 090605 1972/10/06 39.90 E 090605 1972/10/07 41.10 MC 090605 1972/10/08 40.50 MC 090605 1972/10/09 40.50 MC 090605 1972/10/10 40.80 MC 090605 1972/10/11 40.50 MC 090605 1972/10/12 43.00 MC 090605 1972/10/13 45.00 MC 090605 1972/10/14 46.70 MC 090605 1972/10/15 47.00 MC 090605 1972/10/16 47.30 MC 090605 1972/10/17 47.60 MC 090605 1972/10/18 47.60 MC 090605 1972/10/19 46.70 MC 090605 1972/10/20 46.40 MC 090605 1972/10/21 46.40 MC 090605 1972/10/22 46.40 MC 090605 1972/10/23 46.40 MC 090605 1972/10/24 46.20 MC 090605 1972/10/25 46.20 MC 090605 1972/10/26 45.90 MC 090605 1972/10/27 45.90 MC 090605 1972/10/28 46.70 MC 090605 1972/10/29 48.40 MC 090605 1972/10/30 48.70 MC 090605 1972/10/31 48.70 MC 090605 1972/11/01 48.40 MC 090605 1972/11/02 48.40 MC 090605 1972/11/03 46.40 MC 090605 1972/11/04 46.40 MC 090605 1972/11/05 46.40 MC 090605 1972/11/06 45.30 MC 090605 1972/11/07 45.30 MC 090605 1972/11/08 44.70 MC 090605 1972/11/09 44.50 MC 090605 1972/11/10 44.20 MC 090605 1972/11/11 43.60 MC 090605 1972/11/12 42.50 MC 090605 1972/11/13 41.60 MC 090605 1972/11/14 41.30 MC 090605 1972/11/15 40.80 MC 090605 1972/11/16 39.90 MC 090605 1972/11/17 39.40 MC 090605 1972/11/18 39.40 MC 090605 1972/11/19 37.90 MC 090605 1972/11/20 38.20 MC 090605 1972/11/21 37.40 MC 090605 1972/11/22 36.00 MC 090605 1972/11/23 35.40 MC 090605 1972/11/24 35.40 MC 090605 1972/11/25 34.30 MC 090605 1972/11/26 34.50 MC 090605 1972/11/27 34.00 MC 090605 1972/11/28 34.00 MC 090605 1972/11/29 32.30 MC 090605 1972/11/30 32.30 MC 090605 1972/12/01 32.00 MC 090605 1972/12/02 31.10 MC 090605 1972/12/03 30.00 MC 090605 1972/12/04 29.20 MC 090605 1972/12/05 28.60 MC 090605 1972/12/06 28.60 MC 090605 1972/12/07 27.50 MC 090605 1972/12/08 26.70 MC 090605 1972/12/09 26.40 MC 090605 1972/12/10 26.30 MC 090605 1972/12/11 26.10 R 090605 1972/12/12 25.60 R 090605 1972/12/13 25.40 R 090605 1972/12/14 25.20 R 090605 1972/12/15 24.60 R 090605 1972/12/16 24.40 R 090605 1972/12/17 24.00 R 090605 1972/12/18 23.50 R 090605 1972/12/19 23.10 R 090605 1972/12/20 22.70 R 090605 1972/12/21 22.20 R 090605 1972/12/22 21.90 R 090605 1972/12/23 21.70 R 090605 1972/12/24 21.50 R 090605 1972/12/25 21.20 R 090605 1972/12/26 20.80 R 090605 1972/12/27 20.50 R 090605 1972/12/28 20.40 R 090605 1972/12/29 20.00 R 090605 1972/12/30 19.90 R 090605 1972/12/31 19.70 R 090605 1973/01/01 19.80 R 090605 1973/01/02 19.30 R 090605 1973/01/03 19.00 R 090605 1973/01/04 18.80 R 090605 1973/01/05 18.50 R 090605 1973/01/06 18.40 R 090605 1973/01/07 18.10 R 090605 1973/01/08 17.80 R 090605 1973/01/09 17.70 R 090605 1973/01/10 17.60 R 090605 1973/01/11 17.30 R 090605 1973/01/12 17.00 R 090605 1973/01/13 17.00 R 090605 1973/01/14 16.70 R 090605 1973/01/15 16.60 R 090605 1973/01/16 16.30 R 090605 1973/01/17 16.10 R 090605 1973/01/18 16.00 R 090605 1973/01/19 15.90 R 090605 1973/01/20 15.70 R 090605 1973/01/21 15.60 R 090605 1973/01/22 15.30 R 090605 1973/01/23 15.10 R 090605 1973/01/24 15.00 R 090605 1973/01/25 14.90 R 090605 1973/01/26 14.70 R 090605 1973/01/27 14.70 R 090605 1973/01/28 14.40 R 090605 1973/01/29 14.30 R 090605 1973/01/30 14.20 R 090605 1973/01/31 14.20 R 090605 1973/02/01 14.00 R 090605 1973/02/02 14.00 R 090605 1973/02/03 13.90 R 090605 1973/02/04 13.80 R 090605 1973/02/05 13.70 R 090605 1973/02/06 13.60 R 090605 1973/02/07 13.60 R 090605 1973/02/08 13.50 R 090605 1973/02/09 13.30 R 090605 1973/02/10 13.20 R 090605 1973/02/11 13.10 R 090605 1973/02/12 13.00 R 090605 1973/02/13 12.90 R 090605 1973/02/14 12.90 R 090605 1973/02/15 12.90 R 090605 1973/02/16 12.80 R 090605 1973/02/17 12.70 R 090605 1973/02/18 12.60 R 090605 1973/02/19 12.50 R 090605 1973/02/20 12.50 R 090605 1973/02/21 12.50 R 090605 1973/02/22 12.30 R 090605 1973/02/23 12.20 R 090605 1973/02/24 12.20 R 090605 1973/02/25 12.10 R 090605 1973/02/26 12.00 R 090605 1973/02/27 11.90 R 090605 1973/02/28 11.90 R 090605 1973/03/01 11.80 R 090605 1973/03/02 11.70 R 090605 1973/03/03 11.60 R 090605 1973/03/04 11.60 R 090605 1973/03/05 11.50 R 090605 1973/03/06 11.40 R 090605 1973/03/07 11.30 R 090605 1973/03/08 11.30 R 090605 1973/03/09 11.30 R 090605 1973/03/10 11.30 R 090605 1973/03/11 11.30 R 090605 1973/03/12 11.30 R 090605 1973/03/13 11.20 R 090605 1973/03/14 11.20 R 090605 1973/03/15 11.20 R 090605 1973/03/16 11.20 R 090605 1973/03/17 11.20 R 090605 1973/03/18 11.20 R 090605 1973/03/19 11.20 R 090605 1973/03/20 11.10 R 090605 1973/03/21 11.10 J 090605 1973/03/22 11.00 R 090605 1973/03/23 11.00 R 090605 1973/03/24 11.00 R 090605 1973/03/25 11.00 R 090605 1973/03/26 11.00 R 090605 1973/03/27 10.90 R 090605 1973/03/28 10.90 R 090605 1973/03/29 10.90 R 090605 1973/03/30 10.80 R 090605 1973/03/31 10.80 R 090605 1973/04/01 10.80 R 090605 1973/04/02 10.80 R 090605 1973/04/03 10.70 R 090605 1973/04/04 10.70 R 090605 1973/04/05 10.70 R 090605 1973/04/06 10.70 R 090605 1973/04/07 10.70 R 090605 1973/04/08 10.70 R 090605 1973/04/09 10.70 R 090605 1973/04/10 10.60 R 090605 1973/04/11 10.60 R 090605 1973/04/12 10.60 R 090605 1973/04/13 10.60 R 090605 1973/04/14 10.60 R 090605 1973/04/15 10.70 R 090605 1973/04/16 10.70 R 090605 1973/04/17 10.80 R 090605 1973/04/18 10.80 R 090605 1973/04/19 10.80 R 090605 1973/04/20 10.90 R 090605 1973/04/21 11.00 R 090605 1973/04/22 11.10 R 090605 1973/04/23 11.30 R 090605 1973/04/24 11.60 R 090605 1973/04/25 12.50 R 090605 1973/04/26 13.30 R 090605 1973/04/27 13.90 R 090605 1973/04/28 15.60 R 090605 1973/04/29 18.10 MC 090605 1973/04/30 19.50 MC 090605 1973/05/01 21.00 MC 090605 1973/05/02 21.80 MC 090605 1973/05/03 23.80 MC 090605 1973/05/04 28.30 MC 090605 1973/05/05 33.70 MC 090605 1973/05/06 38.80 MC 090605 1973/05/07 42.50 MC 090605 1973/05/08 47.30 MC 090605 1973/05/09 54.90 MC 090605 1973/05/10 62.30 MC 090605 1973/05/11 68.20 MC 090605 1973/05/12 70.80 MC 090605 1973/05/13 71.40 MC 090605 1973/05/14 71.40 MC 090605 1973/05/15 70.50 MC 090605 1973/05/16 69.70 MC 090605 1973/05/17 69.90 MC 090605 1973/05/18 70.80 MC 090605 1973/05/19 72.50 MC 090605 1973/05/20 73.10 MC 090605 1973/05/21 74.50 MC 090605 1973/05/22 74.50 MC 090605 1973/05/23 75.60 MC 090605 1973/05/24 76.20 MC 090605 1973/05/25 76.70 MC 090605 1973/05/26 76.50 MC 090605 1973/05/27 75.90 MC 090605 1973/05/28 73.30 MC 090605 1973/05/29 71.60 MC 090605 1973/05/30 70.20 MC 090605 1973/05/31 69.40 MC 090605 1973/06/01 67.40 MC 090605 1973/06/02 66.30 MC 090605 1973/06/03 64.30 MC 090605 1973/06/04 62.60 MC 090605 1973/06/05 61.20 MC 090605 1973/06/06 59.70 MC 090605 1973/06/07 58.60 MC 090605 1973/06/08 57.50 MC 090605 1973/06/09 56.90 MC 090605 1973/06/10 56.40 MC 090605 1973/06/11 56.40 MC 090605 1973/06/12 55.50 MC 090605 1973/06/13 53.20 MC 090605 1973/06/14 51.50 MC 090605 1973/06/15 51.50 MC 090605 1973/06/16 52.10 MC 090605 1973/06/17 51.80 MC 090605 1973/06/18 51.80 MC 090605 1973/06/19 52.10 MC 090605 1973/06/20 51.80 MC 090605 1973/06/21 49.00 MC 090605 1973/06/22 48.40 MC 090605 1973/06/23 47.30 MC 090605 1973/06/24 46.20 MC 090605 1973/06/25 45.00 MC 090605 1973/06/26 42.80 MC 090605 1973/06/27 44.20 MC 090605 1973/06/28 46.40 MC 090605 1973/06/29 48.40 MC 090605 1973/06/30 51.50 MC 090605 1973/07/01 54.90 MC 090605 1973/07/02 56.40 MC 090605 1973/07/03 55.50 MC 090605 1973/07/04 52.70 MC 090605 1973/07/05 51.00 MC 090605 1973/07/06 49.30 MC 090605 1973/07/07 47.00 MC 090605 1973/07/08 46.20 MC 090605 1973/07/09 45.60 MC 090605 1973/07/10 43.60 MC 090605 1973/07/11 41.10 MC 090605 1973/07/12 39.60 MC 090605 1973/07/13 38.50 MC 090605 1973/07/14 40.20 MC 090605 1973/07/15 41.90 MC 090605 1973/07/16 41.30 MC 090605 1973/07/17 42.20 MC 090605 1973/07/18 41.10 MC 090605 1973/07/19 45.60 MC 090605 1973/07/20 48.40 MC 090605 1973/07/21 48.70 MC 090605 1973/07/22 48.10 MC 090605 1973/07/23 47.90 MC 090605 1973/07/24 47.00 MC 090605 1973/07/25 45.30 MC 090605 1973/07/26 44.20 MC 090605 1973/07/27 45.00 MC 090605 1973/07/28 47.60 MC 090605 1973/07/29 47.30 MC 090605 1973/07/30 45.90 MC 090605 1973/07/31 44.70 MC 090605 1973/08/01 42.80 MC 090605 1973/08/02 41.60 MC 090605 1973/08/03 39.90 MC 090605 1973/08/04 39.60 MC 090605 1973/08/05 38.20 MC 090605 1973/08/06 37.40 MC 090605 1973/08/07 36.80 MC 090605 1973/08/08 36.00 MC 090605 1973/08/09 34.80 MC 090605 1973/08/10 34.00 MC 090605 1973/08/11 33.70 MC 090605 1973/08/12 32.60 MC 090605 1973/08/13 32.00 MC 090605 1973/08/14 31.10 MC 090605 1973/08/15 30.60 MC 090605 1973/08/16 29.70 MC 090605 1973/08/17 28.90 MC 090605 1973/08/18 28.10 MC 090605 1973/08/19 27.90 MC 090605 1973/08/20 27.80 MC 090605 1973/08/21 27.10 MC 090605 1973/08/22 26.30 MC 090605 1973/08/23 26.40 MC 090605 1973/08/24 26.50 MC 090605 1973/08/25 26.40 MC 090605 1973/08/26 26.30 MC 090605 1973/08/27 26.70 MC 090605 1973/08/28 26.30 MC 090605 1973/08/29 25.20 MC 090605 1973/08/30 24.50 MC 090605 1973/08/31 24.50 MC 090605 1973/09/01 24.90 MC 090605 1973/09/02 26.10 MC 090605 1973/09/03 27.40 MC 090605 1973/09/04 28.60 MC 090605 1973/09/05 30.00 MC 090605 1973/09/06 30.90 MC 090605 1973/09/07 31.70 MC 090605 1973/09/08 32.60 MC 090605 1973/09/09 33.70 MC 090605 1973/09/10 36.00 MC 090605 1973/09/11 39.10 MC 090605 1973/09/12 40.80 MC 090605 1973/09/13 41.30 MC 090605 1973/09/14 39.90 MC 090605 1973/09/15 38.50 MC 090605 1973/09/16 36.80 MC 090605 1973/09/17 35.70 MC 090605 1973/09/18 34.00 MC 090605 1973/09/19 32.60 MC 090605 1973/09/20 31.40 MC 090605 1973/09/21 30.90 MC 090605 1973/09/22 30.00 MC 090605 1973/09/23 29.70 MC 090605 1973/09/24 29.70 MC 090605 1973/09/25 29.20 MC 090605 1973/09/26 28.60 MC 090605 1973/09/27 33.10 MC 090605 1973/09/28 37.10 MC 090605 1973/09/29 38.80 MC 090605 1973/09/30 39.10 MC 090605 1973/10/01 39.40 MC 090605 1973/10/02 38.50 MC 090605 1973/10/03 37.10 MC 090605 1973/10/04 36.20 MC 090605 1973/10/05 36.00 MC 090605 1973/10/06 36.00 MC 090605 1973/10/07 36.50 MC 090605 1973/10/08 35.70 MC 090605 1973/10/09 35.40 MC 090605 1973/10/10 35.70 MC 090605 1973/10/11 34.80 MC 090605 1973/10/12 34.30 MC 090605 1973/10/13 34.80 MC 090605 1973/10/14 35.40 MC 090605 1973/10/15 38.80 MC 090605 1973/10/16 45.00 MC 090605 1973/10/17 49.00 MC 090605 1973/10/18 51.30 MC 090605 1973/10/19 51.80 MC 090605 1973/10/20 51.30 MC 090605 1973/10/21 51.00 MC 090605 1973/10/22 50.10 MC 090605 1973/10/23 48.40 MC 090605 1973/10/24 47.00 MC 090605 1973/10/25 47.30 MC 090605 1973/10/26 45.90 MC 090605 1973/10/27 45.90 MC 090605 1973/10/28 45.30 MC 090605 1973/10/29 45.30 MC 090605 1973/10/30 45.90 MC 090605 1973/10/31 46.20 MC 090605 1973/11/01 46.20 MC 090605 1973/11/02 45.60 MC 090605 1973/11/03 44.70 MC 090605 1973/11/04 44.20 MC 090605 1973/11/05 43.30 MC 090605 1973/11/06 42.50 MC 090605 1973/11/07 43.90 MC 090605 1973/11/08 43.30 MC 090605 1973/11/09 43.00 MC 090605 1973/11/10 43.00 MC 090605 1973/11/11 42.20 MC 090605 1973/11/12 42.50 MC 090605 1973/11/13 40.80 MC 090605 1973/11/14 40.50 MC 090605 1973/11/15 40.50 MC 090605 1973/11/16 39.90 MC 090605 1973/11/17 40.50 MC 090605 1973/11/18 40.20 MC 090605 1973/11/19 40.80 MC 090605 1973/11/20 39.40 MC 090605 1973/11/21 39.10 MC 090605 1973/11/22 39.60 MC 090605 1973/11/23 39.60 MC 090605 1973/11/24 38.50 MC 090605 1973/11/25 36.80 MC 090605 1973/11/26 36.80 MC 090605 1973/11/27 35.70 MC 090605 1973/11/28 36.00 MC 090605 1973/11/29 36.00 MC 090605 1973/11/30 36.00 MC 090605 1973/12/01 35.70 MC 090605 1973/12/02 34.50 MC 090605 1973/12/03 33.70 MC 090605 1973/12/04 33.70 MC 090605 1973/12/05 33.10 MC 090605 1973/12/06 32.30 MC 090605 1973/12/07 31.40 MC 090605 1973/12/08 30.90 MC 090605 1973/12/09 31.40 MC 090605 1973/12/10 32.00 MC 090605 1973/12/11 30.30 MC 090605 1973/12/12 28.90 MC 090605 1973/12/13 28.60 MC 090605 1973/12/14 26.20 MC 090605 1973/12/15 25.00 MC 090605 1973/12/16 24.80 MC 090605 1973/12/17 25.40 MC 090605 1973/12/18 25.40 MC 090605 1973/12/19 25.10 MC 090605 1973/12/20 23.80 MC 090605 1973/12/21 23.40 MC 090605 1973/12/22 23.10 MC 090605 1973/12/23 22.70 MC 090605 1973/12/24 24.20 MC 090605 1973/12/25 25.00 MC 090605 1973/12/26 25.40 MC 090605 1973/12/27 23.90 MC 090605 1973/12/28 23.10 MC 090605 1973/12/29 24.30 MC 090605 1973/12/30 23.40 MC 090605 1973/12/31 23.00 MC 090605 1974/01/01 21.30 MC 090605 1974/01/02 21.10 MC 090605 1974/01/03 20.30 MC 090605 1974/01/04 20.70 MC 090605 1974/01/05 20.50 MC 090605 1974/01/06 20.10 MC 090605 1974/01/07 19.00 MC 090605 1974/01/08 19.70 MC 090605 1974/01/09 19.20 MC 090605 1974/01/10 18.30 MC 090605 1974/01/11 18.40 R 090605 1974/01/12 17.10 R 090605 1974/01/13 17.10 R 090605 1974/01/14 17.00 R 090605 1974/01/15 17.00 R 090605 1974/01/16 17.00 R 090605 1974/01/17 17.00 R 090605 1974/01/18 16.90 R 090605 1974/01/19 16.90 R 090605 1974/01/20 16.70 R 090605 1974/01/21 16.60 R 090605 1974/01/22 16.40 R 090605 1974/01/23 16.40 R 090605 1974/01/24 16.30 R 090605 1974/01/25 16.10 R 090605 1974/01/26 16.00 R 090605 1974/01/27 15.90 R 090605 1974/01/28 15.90 R 090605 1974/01/29 15.80 R 090605 1974/01/30 15.80 R 090605 1974/01/31 15.80 R 090605 1974/02/01 15.70 R 090605 1974/02/02 15.60 R 090605 1974/02/03 15.60 R 090605 1974/02/04 15.50 R 090605 1974/02/05 15.40 R 090605 1974/02/06 15.30 R 090605 1974/02/07 15.30 R 090605 1974/02/08 15.20 R 090605 1974/02/09 15.20 R 090605 1974/02/10 15.10 R 090605 1974/02/11 15.10 R 090605 1974/02/12 15.00 R 090605 1974/02/13 14.90 R 090605 1974/02/14 14.80 R 090605 1974/02/15 14.70 R 090605 1974/02/16 14.70 R 090605 1974/02/17 14.60 R 090605 1974/02/18 14.60 R 090605 1974/02/19 14.40 R 090605 1974/02/20 14.30 R 090605 1974/02/21 14.20 R 090605 1974/02/22 14.20 R 090605 1974/02/23 14.20 R 090605 1974/02/24 14.20 R 090605 1974/02/25 14.10 R 090605 1974/02/26 14.10 R 090605 1974/02/27 14.10 R 090605 1974/02/28 14.00 R 090605 1974/03/01 13.90 R 090605 1974/03/02 13.80 R 090605 1974/03/03 13.80 R 090605 1974/03/04 13.70 R 090605 1974/03/05 13.70 R 090605 1974/03/06 13.60 R 090605 1974/03/07 13.50 R 090605 1974/03/08 13.50 R 090605 1974/03/09 13.50 R 090605 1974/03/10 13.50 R 090605 1974/03/11 13.40 R 090605 1974/03/12 13.30 R 090605 1974/03/13 13.20 R 090605 1974/03/14 13.10 R 090605 1974/03/15 13.00 R 090605 1974/03/16 13.00 R 090605 1974/03/17 12.90 R 090605 1974/03/18 12.90 R 090605 1974/03/19 12.70 R 090605 1974/03/20 12.70 R 090605 1974/03/21 12.60 J 090605 1974/03/22 12.50 R 090605 1974/03/23 12.50 R 090605 1974/03/24 12.50 R 090605 1974/03/25 12.50 R 090605 1974/03/26 12.40 R 090605 1974/03/27 12.40 R 090605 1974/03/28 12.40 R 090605 1974/03/29 12.30 R 090605 1974/03/30 12.30 R 090605 1974/03/31 12.30 R 090605 1974/04/01 12.20 R 090605 1974/04/02 12.20 R 090605 1974/04/03 12.10 R 090605 1974/04/04 12.10 R 090605 1974/04/05 12.10 R 090605 1974/04/06 12.00 R 090605 1974/04/07 11.90 R 090605 1974/04/08 11.90 R 090605 1974/04/09 11.90 R 090605 1974/04/10 11.80 R 090605 1974/04/11 11.80 R 090605 1974/04/12 11.80 R 090605 1974/04/13 11.80 R 090605 1974/04/14 11.80 R 090605 1974/04/15 11.80 R 090605 1974/04/16 11.80 R 090605 1974/04/17 11.80 R 090605 1974/04/18 11.80 R 090605 1974/04/19 11.80 R 090605 1974/04/20 11.70 R 090605 1974/04/21 11.70 R 090605 1974/04/22 11.60 R 090605 1974/04/23 11.60 R 090605 1974/04/24 11.60 R 090605 1974/04/25 11.60 R 090605 1974/04/26 11.50 R 090605 1974/04/27 11.50 R 090605 1974/04/28 11.50 R 090605 1974/04/29 11.50 R 090605 1974/04/30 11.40 R 090605 1974/05/01 11.40 R 090605 1974/05/02 11.50 R 090605 1974/05/03 11.50 R 090605 1974/05/04 11.50 R 090605 1974/05/05 11.60 MC 090605 1974/05/06 11.90 MC 090605 1974/05/07 12.10 MC 090605 1974/05/08 12.50 MC 090605 1974/05/09 13.60 MC 090605 1974/05/10 15.30 MC 090605 1974/05/11 18.40 MC 090605 1974/05/12 22.10 MC 090605 1974/05/13 28.90 MC 090605 1974/05/14 35.70 MC 090605 1974/05/15 40.50 MC 090605 1974/05/16 43.60 MC 090605 1974/05/17 49.60 MC 090605 1974/05/18 54.10 MC 090605 1974/05/19 54.70 MC 090605 1974/05/20 54.40 MC 090605 1974/05/21 55.80 MC 090605 1974/05/22 56.40 MC 090605 1974/05/23 59.20 MC 090605 1974/05/24 62.00 MC 090605 1974/05/25 65.40 MC 090605 1974/05/26 68.20 MC 090605 1974/05/27 71.40 MC 090605 1974/05/28 73.90 MC 090605 1974/05/29 76.20 MC 090605 1974/05/30 77.90 MC 090605 1974/05/31 79.60 MC 090605 1974/06/01 85.50 MC 090605 1974/06/02 91.50 MC 090605 1974/06/03 95.40 MC 090605 1974/06/04 97.10 MC 090605 1974/06/05 97.10 MC 090605 1974/06/06 101.0 MC 090605 1974/06/07 104.0 MC 090605 1974/06/08 104.0 MC 090605 1974/06/09 101.0 MC 090605 1974/06/10 99.40 MC 090605 1974/06/11 98.50 MC 090605 1974/06/12 97.10 MC 090605 1974/06/13 95.70 MC 090605 1974/06/14 94.90 MC 090605 1974/06/15 96.00 MC 090605 1974/06/16 96.60 MC 090605 1974/06/17 96.30 MC 090605 1974/06/18 98.50 MC 090605 1974/06/19 98.00 MC 090605 1974/06/20 96.30 MC 090605 1974/06/21 95.10 MC 090605 1974/06/22 93.20 MC 090605 1974/06/23 91.20 MC 090605 1974/06/24 88.90 MC 090605 1974/06/25 86.10 MC 090605 1974/06/26 82.70 MC 090605 1974/06/27 79.30 MC 090605 1974/06/28 77.30 MC 090605 1974/06/29 75.30 MC 090605 1974/06/30 71.60 MC 090605 1974/07/01 66.50 MC 090605 1974/07/02 65.40 MC 090605 1974/07/03 63.10 MC 090605 1974/07/04 62.60 MC 090605 1974/07/05 61.70 MC 090605 1974/07/06 61.40 MC 090605 1974/07/07 59.70 MC 090605 1974/07/08 58.30 MC 090605 1974/07/09 55.50 MC 090605 1974/07/10 53.00 MC 090605 1974/07/11 52.40 MC 090605 1974/07/12 51.00 MC 090605 1974/07/13 49.30 MC 090605 1974/07/14 47.90 MC 090605 1974/07/15 45.90 MC 090605 1974/07/16 44.50 MC 090605 1974/07/17 43.90 MC 090605 1974/07/18 42.50 MC 090605 1974/07/19 40.20 MC 090605 1974/07/20 38.50 MC 090605 1974/07/21 37.40 MC 090605 1974/07/22 36.20 MC 090605 1974/07/23 35.10 MC 090605 1974/07/24 35.10 MC 090605 1974/07/25 34.50 MC 090605 1974/07/26 33.70 MC 090605 1974/07/27 33.10 MC 090605 1974/07/28 32.60 MC 090605 1974/07/29 31.70 MC 090605 1974/07/30 30.90 MC 090605 1974/07/31 29.70 MC 090605 1974/08/01 28.90 MC 090605 1974/08/02 27.60 MC 090605 1974/08/03 27.40 MC 090605 1974/08/04 26.90 MC 090605 1974/08/05 25.90 MC 090605 1974/08/06 25.70 MC 090605 1974/08/07 25.30 MC 090605 1974/08/08 23.20 MC 090605 1974/08/09 22.70 MC 090605 1974/08/10 22.70 MC 090605 1974/08/11 22.70 MC 090605 1974/08/12 22.70 MC 090605 1974/08/13 21.90 MC 090605 1974/08/14 20.60 MC 090605 1974/08/15 20.10 MC 090605 1974/08/16 20.30 MC 090605 1974/08/17 20.40 MC 090605 1974/08/18 20.40 MC 090605 1974/08/19 19.90 MC 090605 1974/08/20 19.60 MC 090605 1974/08/21 20.10 MC 090605 1974/08/22 21.40 MC 090605 1974/08/23 21.40 MC 090605 1974/08/24 20.40 MC 090605 1974/08/25 20.40 MC 090605 1974/08/26 20.40 MC 090605 1974/08/27 21.40 MC 090605 1974/08/28 21.10 MC 090605 1974/08/29 20.60 MC 090605 1974/08/30 20.40 MC 090605 1974/08/31 20.20 MC 090605 1974/09/01 19.90 MC 090605 1974/09/02 20.60 MC 090605 1974/09/03 21.20 MC 090605 1974/09/04 21.40 MC 090605 1974/09/05 22.20 MC 090605 1974/09/06 22.50 MC 090605 1974/09/07 22.50 MC 090605 1974/09/08 21.50 MC 090605 1974/09/09 21.00 E 090605 1974/09/10 20.00 MC 090605 1974/09/11 19.80 MC 090605 1974/09/12 19.40 MC 090605 1974/09/13 19.10 E 090605 1974/09/14 19.00 E 090605 1974/09/15 19.10 E 090605 1974/09/16 19.30 E 090605 1974/09/17 19.60 E 090605 1974/09/18 19.90 MC 090605 1974/09/19 20.70 MC 090605 1974/09/20 20.50 E 090605 1974/09/21 20.40 E 090605 1974/09/22 20.40 E 090605 1974/09/23 20.60 E 090605 1974/09/24 20.90 MC 090605 1974/09/25 24.60 MC 090605 1974/09/26 26.70 MC 090605 1974/09/27 27.90 MC 090605 1974/09/28 28.60 MC 090605 1974/09/29 28.90 MC 090605 1974/09/30 35.40 MC 090605 1974/10/01 39.10 MC 090605 1974/10/02 39.10 MC 090605 1974/10/03 38.20 MC 090605 1974/10/04 37.90 MC 090605 1974/10/05 38.20 MC 090605 1974/10/06 40.50 MC 090605 1974/10/07 41.10 MC 090605 1974/10/08 41.60 MC 090605 1974/10/09 43.90 MC 090605 1974/10/10 45.30 MC 090605 1974/10/11 46.20 MC 090605 1974/10/12 46.40 MC 090605 1974/10/13 48.10 MC 090605 1974/10/14 50.10 MC 090605 1974/10/15 51.50 MC 090605 1974/10/16 51.80 MC 090605 1974/10/17 51.80 MC 090605 1974/10/18 51.80 MC 090605 1974/10/19 53.20 MC 090605 1974/10/20 54.70 MC 090605 1974/10/21 54.70 MC 090605 1974/10/22 54.70 MC 090605 1974/10/23 54.90 MC 090605 1974/10/24 56.10 MC 090605 1974/10/25 56.90 MC 090605 1974/10/26 56.90 MC 090605 1974/10/27 56.90 MC 090605 1974/10/28 56.90 MC 090605 1974/10/29 56.90 MC 090605 1974/10/30 56.90 MC 090605 1974/10/31 56.90 MC 090605 1974/11/01 56.90 MC 090605 1974/11/02 56.90 MC 090605 1974/11/03 56.90 MC 090605 1974/11/04 55.80 MC 090605 1974/11/05 55.20 MC 090605 1974/11/06 54.70 MC 090605 1974/11/07 54.10 MC 090605 1974/11/08 53.20 MC 090605 1974/11/09 52.40 MC 090605 1974/11/10 51.30 MC 090605 1974/11/11 50.10 MC 090605 1974/11/12 49.60 MC 090605 1974/11/13 47.90 R 090605 1974/11/14 47.30 R 090605 1974/11/15 46.20 R 090605 1974/11/16 45.30 R 090605 1974/11/17 44.50 R 090605 1974/11/18 43.60 R 090605 1974/11/19 43.00 R 090605 1974/11/20 42.20 R 090605 1974/11/21 41.60 R 090605 1974/11/22 40.80 R 090605 1974/11/23 39.90 R 090605 1974/11/24 39.10 R 090605 1974/11/25 38.50 R 090605 1974/11/26 37.90 R 090605 1974/11/27 37.40 R 090605 1974/11/28 36.50 R 090605 1974/11/29 36.00 R 090605 1974/11/30 35.40 R 090605 1974/12/01 34.80 R 090605 1974/12/02 34.30 R 090605 1974/12/03 33.40 R 090605 1974/12/04 33.10 R 090605 1974/12/05 32.60 R 090605 1974/12/06 32.00 R 090605 1974/12/07 59.70 R 090605 1974/12/08 30.90 R 090605 1974/12/09 30.30 R 090605 1974/12/10 30.00 R 090605 1974/12/11 29.40 R 090605 1974/12/12 29.20 R 090605 1974/12/13 28.60 R 090605 1974/12/14 28.20 R 090605 1974/12/15 27.80 R 090605 1974/12/16 27.30 R 090605 1974/12/17 27.00 R 090605 1974/12/18 26.60 R 090605 1974/12/19 26.20 R 090605 1974/12/20 25.80 R 090605 1974/12/21 25.30 R 090605 1974/12/22 25.10 R 090605 1974/12/23 24.60 R 090605 1974/12/24 24.40 R 090605 1974/12/25 24.10 R 090605 1974/12/26 23.60 R 090605 1974/12/27 23.10 R 090605 1974/12/28 22.90 R 090605 1974/12/29 22.70 R 090605 1974/12/30 22.40 R 090605 1974/12/31 22.10 R 090605 1975/01/01 21.70 R 090605 1975/01/02 21.50 R 090605 1975/01/03 21.20 R 090605 1975/01/04 21.00 R 090605 1975/01/05 20.70 R 090605 1975/01/06 20.40 R 090605 1975/01/07 20.20 R 090605 1975/01/08 20.00 R 090605 1975/01/09 19.80 R 090605 1975/01/10 19.50 R 090605 1975/01/11 19.30 R 090605 1975/01/12 19.00 R 090605 1975/01/13 18.80 R 090605 1975/01/14 18.70 R 090605 1975/01/15 18.50 R 090605 1975/01/16 18.20 R 090605 1975/01/17 18.10 R 090605 1975/01/18 17.90 R 090605 1975/01/19 17.70 R 090605 1975/01/20 17.50 R 090605 1975/01/21 17.30 R 090605 1975/01/22 17.10 R 090605 1975/01/23 17.00 R 090605 1975/01/24 16.80 R 090605 1975/01/25 16.70 R 090605 1975/01/26 16.50 R 090605 1975/01/27 16.40 R 090605 1975/01/28 16.20 R 090605 1975/01/29 16.10 R 090605 1975/01/30 16.00 R 090605 1975/01/31 15.80 R 090605 1975/02/01 15.70 R 090605 1975/02/02 15.60 R 090605 1975/02/03 15.40 R 090605 1975/02/04 15.30 R 090605 1975/02/05 15.20 R 090605 1975/02/06 15.10 R 090605 1975/02/07 15.00 R 090605 1975/02/08 14.90 R 090605 1975/02/09 14.70 R 090605 1975/02/10 14.60 R 090605 1975/02/11 14.40 R 090605 1975/02/12 14.30 R 090605 1975/02/13 14.20 R 090605 1975/02/14 14.20 R 090605 1975/02/15 14.10 R 090605 1975/02/16 13.90 R 090605 1975/02/17 13.90 R 090605 1975/02/18 13.80 R 090605 1975/02/19 13.70 R 090605 1975/02/20 13.60 R 090605 1975/02/21 13.50 R 090605 1975/02/22 13.50 R 090605 1975/02/23 13.40 R 090605 1975/02/24 13.30 R 090605 1975/02/25 13.20 R 090605 1975/02/26 13.10 R 090605 1975/02/27 13.00 R 090605 1975/02/28 13.00 R 090605 1975/03/01 13.00 R 090605 1975/03/02 12.70 R 090605 1975/03/03 12.70 R 090605 1975/03/04 12.60 R 090605 1975/03/05 12.50 R 090605 1975/03/06 12.50 R 090605 1975/03/07 12.40 R 090605 1975/03/08 12.40 R 090605 1975/03/09 12.30 R 090605 1975/03/10 12.20 R 090605 1975/03/11 12.20 R 090605 1975/03/12 12.20 R 090605 1975/03/13 12.10 R 090605 1975/03/14 12.10 R 090605 1975/03/15 12.00 R 090605 1975/03/16 11.90 R 090605 1975/03/17 11.90 R 090605 1975/03/18 11.90 R 090605 1975/03/19 11.80 R 090605 1975/03/20 11.80 R 090605 1975/03/21 11.80 J 090605 1975/03/22 11.60 R 090605 1975/03/23 11.50 R 090605 1975/03/24 11.50 R 090605 1975/03/25 11.40 R 090605 1975/03/26 11.40 R 090605 1975/03/27 11.40 R 090605 1975/03/28 11.40 R 090605 1975/03/29 11.30 R 090605 1975/03/30 11.20 R 090605 1975/03/31 11.20 R 090605 1975/04/01 11.20 R 090605 1975/04/02 11.10 R 090605 1975/04/03 11.00 R 090605 1975/04/04 11.00 R 090605 1975/04/05 11.00 R 090605 1975/04/06 10.90 R 090605 1975/04/07 10.90 R 090605 1975/04/08 10.80 R 090605 1975/04/09 10.80 R 090605 1975/04/10 10.80 R 090605 1975/04/11 10.80 R 090605 1975/04/12 10.70 R 090605 1975/04/13 10.70 R 090605 1975/04/14 10.60 R 090605 1975/04/15 10.60 R 090605 1975/04/16 10.60 R 090605 1975/04/17 10.60 R 090605 1975/04/18 10.50 R 090605 1975/04/19 10.50 R 090605 1975/04/20 10.50 R 090605 1975/04/21 10.50 R 090605 1975/04/22 10.50 R 090605 1975/04/23 10.50 R 090605 1975/04/24 10.50 R 090605 1975/04/25 10.60 R 090605 1975/04/26 10.60 R 090605 1975/04/27 10.60 R 090605 1975/04/28 10.70 R 090605 1975/04/29 10.80 R 090605 1975/04/30 11.00 R 090605 1975/05/01 11.80 R 090605 1975/05/02 12.70 R 090605 1975/05/03 18.70 R 090605 1975/05/04 22.70 R 090605 1975/05/05 39.60 E 090605 1975/05/06 53.80 E 090605 1975/05/07 70.80 E 090605 1975/05/08 93.40 E 090605 1975/05/09 102.0 E 090605 1975/05/10 108.0 E 090605 1975/05/11 115.0 E 090605 1975/05/12 115.0 E 090605 1975/05/13 116.0 E 090605 1975/05/14 115.0 E 090605 1975/05/15 113.0 E 090605 1975/05/16 110.0 E 090605 1975/05/17 109.0 E 090605 1975/05/18 106.0 E 090605 1975/05/19 103.0 E 090605 1975/05/20 99.10 E 090605 1975/05/21 93.40 E 090605 1975/05/22 89.20 E 090605 1975/05/23 86.40 E 090605 1975/05/24 85.00 E 090605 1975/05/25 83.50 E 090605 1975/05/26 82.10 E 090605 1975/05/27 79.30 E 090605 1975/05/28 76.50 E 090605 1975/05/29 73.60 E 090605 1975/05/30 72.20 E 090605 1975/05/31 70.80 E 090605 1975/06/01 70.20 MC 090605 1975/06/02 68.50 MC 090605 1975/06/03 66.80 MC 090605 1975/06/04 66.30 MC 090605 1975/06/05 66.30 MC 090605 1975/06/06 65.70 MC 090605 1975/06/07 64.30 MC 090605 1975/06/08 62.90 MC 090605 1975/06/09 62.00 MC 090605 1975/06/10 60.00 MC 090605 1975/06/11 58.90 MC 090605 1975/06/12 56.90 MC 090605 1975/06/13 55.80 MC 090605 1975/06/14 54.70 MC 090605 1975/06/15 53.20 MC 090605 1975/06/16 53.80 MC 090605 1975/06/17 53.20 MC 090605 1975/06/18 53.00 MC 090605 1975/06/19 54.10 MC 090605 1975/06/20 53.20 MC 090605 1975/06/21 52.40 MC 090605 1975/06/22 51.30 MC 090605 1975/06/23 50.40 MC 090605 1975/06/24 49.00 MC 090605 1975/06/25 48.10 MC 090605 1975/06/26 47.00 MC 090605 1975/06/27 46.70 MC 090605 1975/06/28 46.40 MC 090605 1975/06/29 46.40 MC 090605 1975/06/30 45.90 MC 090605 1975/07/01 45.00 MC 090605 1975/07/02 46.70 MC 090605 1975/07/03 46.20 MC 090605 1975/07/04 45.30 MC 090605 1975/07/05 44.20 MC 090605 1975/07/06 43.90 MC 090605 1975/07/07 43.60 MC 090605 1975/07/08 42.50 MC 090605 1975/07/09 42.20 MC 090605 1975/07/10 40.50 MC 090605 1975/07/11 39.60 MC 090605 1975/07/12 38.20 MC 090605 1975/07/13 37.70 MC 090605 1975/07/14 36.50 MC 090605 1975/07/15 35.40 MC 090605 1975/07/16 37.70 MC 090605 1975/07/17 41.90 MC 090605 1975/07/18 43.90 MC 090605 1975/07/19 43.30 MC 090605 1975/07/20 41.60 MC 090605 1975/07/21 40.80 MC 090605 1975/07/22 40.20 MC 090605 1975/07/23 38.50 MC 090605 1975/07/24 36.50 MC 090605 1975/07/25 36.80 MC 090605 1975/07/26 37.40 MC 090605 1975/07/27 39.10 MC 090605 1975/07/28 39.40 MC 090605 1975/07/29 39.90 MC 090605 1975/07/30 39.40 MC 090605 1975/07/31 39.10 MC 090605 1975/08/01 37.70 MC 090605 1975/08/02 36.80 MC 090605 1975/08/03 35.70 MC 090605 1975/08/04 37.40 E 090605 1975/08/05 39.60 E 090605 1975/08/06 44.20 E 090605 1975/08/07 48.10 E 090605 1975/08/08 48.10 E 090605 1975/08/09 47.90 E 090605 1975/08/10 46.70 E 090605 1975/08/11 43.90 E 090605 1975/08/12 42.20 E 090605 1975/08/13 41.10 E 090605 1975/08/14 40.20 E 090605 1975/08/15 39.60 E 090605 1975/08/16 39.10 E 090605 1975/08/17 38.80 E 090605 1975/08/18 38.50 E 090605 1975/08/19 39.90 E 090605 1975/08/20 42.20 E 090605 1975/08/21 44.70 MC 090605 1975/08/22 43.30 MC 090605 1975/08/23 41.90 MC 090605 1975/08/24 41.10 MC 090605 1975/08/25 40.20 MC 090605 1975/08/26 39.40 MC 090605 1975/08/27 37.90 MC 090605 1975/08/28 37.70 MC 090605 1975/08/29 36.20 MC 090605 1975/08/30 35.10 MC 090605 1975/08/31 34.50 MC 090605 1975/09/01 34.00 MC 090605 1975/09/02 32.80 MC 090605 1975/09/03 33.10 MC 090605 1975/09/04 33.40 MC 090605 1975/09/05 32.80 MC 090605 1975/09/06 32.30 MC 090605 1975/09/07 31.70 MC 090605 1975/09/08 31.70 MC 090605 1975/09/09 32.30 MC 090605 1975/09/10 30.00 MC 090605 1975/09/11 29.70 MC 090605 1975/09/12 30.90 MC 090605 1975/09/13 31.40 MC 090605 1975/09/14 32.30 MC 090605 1975/09/15 33.10 MC 090605 1975/09/16 35.10 MC 090605 1975/09/17 35.40 MC 090605 1975/09/18 35.10 MC 090605 1975/09/19 35.10 MC 090605 1975/09/20 34.50 MC 090605 1975/09/21 36.50 MC 090605 1975/09/22 41.10 MC 090605 1975/09/23 43.90 MC 090605 1975/09/24 45.00 MC 090605 1975/09/25 44.70 MC 090605 1975/09/26 43.60 MC 090605 1975/09/27 42.50 MC 090605 1975/09/28 41.60 MC 090605 1975/09/29 41.90 MC 090605 1975/09/30 39.40 MC 090605 1975/10/01 38.50 MC 090605 1975/10/02 37.90 MC 090605 1975/10/03 36.50 MC 090605 1975/10/04 36.20 MC 090605 1975/10/05 36.80 MC 090605 1975/10/06 36.20 MC 090605 1975/10/07 35.70 MC 090605 1975/10/08 36.20 MC 090605 1975/10/09 36.20 MC 090605 1975/10/10 36.80 MC 090605 1975/10/11 36.50 MC 090605 1975/10/12 36.50 MC 090605 1975/10/13 37.40 MC 090605 1975/10/14 37.40 MC 090605 1975/10/15 38.50 MC 090605 1975/10/16 38.20 MC 090605 1975/10/17 38.20 MC 090605 1975/10/18 37.70 MC 090605 1975/10/19 36.00 MC 090605 1975/10/20 37.10 MC 090605 1975/10/21 39.10 MC 090605 1975/10/22 40.50 MC 090605 1975/10/23 41.30 MC 090605 1975/10/24 41.60 MC 090605 1975/10/25 42.20 MC 090605 1975/10/26 41.90 MC 090605 1975/10/27 42.50 MC 090605 1975/10/28 42.50 MC 090605 1975/10/29 42.20 MC 090605 1975/10/30 41.90 MC 090605 1975/10/31 41.90 MC 090605 1975/11/01 42.20 MC 090605 1975/11/02 42.20 MC 090605 1975/11/03 42.50 MC 090605 1975/11/04 43.00 MC 090605 1975/11/05 42.80 MC 090605 1975/11/06 42.80 MC 090605 1975/11/07 43.00 MC 090605 1975/11/08 45.90 MC 090605 1975/11/09 54.10 MC 090605 1975/11/10 58.60 MC 090605 1975/11/11 60.30 MC 090605 1975/11/12 61.20 MC 090605 1975/11/13 60.30 MC 090605 1975/11/14 60.30 MC 090605 1975/11/15 59.20 MC 090605 1975/11/16 57.20 MC 090605 1975/11/17 56.40 MC 090605 1975/11/18 55.50 MC 090605 1975/11/19 55.20 MC 090605 1975/11/20 54.40 MC 090605 1975/11/21 56.10 MC 090605 1975/11/22 52.70 MC 090605 1975/11/23 54.40 MC 090605 1975/11/24 52.70 MC 090605 1975/11/25 51.80 MC 090605 1975/11/26 50.40 MC 090605 1975/11/27 50.10 MC 090605 1975/11/28 49.00 MC 090605 1975/11/29 49.30 MC 090605 1975/11/30 49.30 MC 090605 1975/12/01 48.10 MC 090605 1975/12/02 46.20 MC 090605 1975/12/03 44.70 MC 090605 1975/12/04 43.90 MC 090605 1975/12/05 43.90 MC 090605 1975/12/06 42.20 MC 090605 1975/12/07 42.20 MC 090605 1975/12/08 39.40 MC 090605 1975/12/09 38.50 R 090605 1975/12/10 37.70 R 090605 1975/12/11 36.80 R 090605 1975/12/12 36.00 R 090605 1975/12/13 35.10 R 090605 1975/12/14 34.50 R 090605 1975/12/15 33.70 R 090605 1975/12/16 32.80 R 090605 1975/12/17 32.30 R 090605 1975/12/18 31.40 R 090605 1975/12/19 30.90 R 090605 1975/12/20 30.30 R 090605 1975/12/21 29.70 R 090605 1975/12/22 29.20 R 090605 1975/12/23 28.60 R 090605 1975/12/24 28.00 R 090605 1975/12/25 27.50 R 090605 1975/12/26 26.90 R 090605 1975/12/27 26.30 R 090605 1975/12/28 25.80 R 090605 1975/12/29 25.20 R 090605 1975/12/30 24.80 R 090605 1975/12/31 24.40 R 090605 1976/01/01 23.90 R 090605 1976/01/02 23.50 R 090605 1976/01/03 23.10 R 090605 1976/01/04 22.70 R 090605 1976/01/05 22.20 R 090605 1976/01/06 21.80 R 090605 1976/01/07 21.40 R 090605 1976/01/08 21.10 R 090605 1976/01/09 20.80 R 090605 1976/01/10 20.40 R 090605 1976/01/11 20.10 R 090605 1976/01/12 19.80 R 090605 1976/01/13 19.50 R 090605 1976/01/14 19.10 R 090605 1976/01/15 18.80 R 090605 1976/01/16 18.50 R 090605 1976/01/17 18.30 R 090605 1976/01/18 18.00 R 090605 1976/01/19 17.80 R 090605 1976/01/20 17.60 R 090605 1976/01/21 17.30 R 090605 1976/01/22 17.10 R 090605 1976/01/23 16.80 R 090605 1976/01/24 16.70 R 090605 1976/01/25 16.40 R 090605 1976/01/26 16.30 R 090605 1976/01/27 16.10 R 090605 1976/01/28 15.90 R 090605 1976/01/29 15.70 R 090605 1976/01/30 15.50 R 090605 1976/01/31 15.30 R 090605 1976/02/01 15.10 R 090605 1976/02/02 15.00 R 090605 1976/02/03 14.90 R 090605 1976/02/04 14.60 R 090605 1976/02/05 14.40 R 090605 1976/02/06 14.30 R 090605 1976/02/07 14.20 R 090605 1976/02/08 14.00 R 090605 1976/02/09 13.90 R 090605 1976/02/10 13.70 R 090605 1976/02/11 13.60 R 090605 1976/02/12 13.50 R 090605 1976/02/13 13.40 R 090605 1976/02/14 13.30 R 090605 1976/02/15 13.20 R 090605 1976/02/16 13.10 R 090605 1976/02/17 13.00 R 090605 1976/02/18 12.90 R 090605 1976/02/19 12.80 R 090605 1976/02/20 12.70 R 090605 1976/02/21 12.60 R 090605 1976/02/22 12.50 R 090605 1976/02/23 12.50 R 090605 1976/02/24 12.40 R 090605 1976/02/25 12.30 R 090605 1976/02/26 12.20 R 090605 1976/02/27 12.10 R 090605 1976/02/28 12.10 R 090605 1976/02/29 12.00 R 090605 1976/03/01 11.90 R 090605 1976/03/02 11.80 R 090605 1976/03/03 11.80 R 090605 1976/03/04 11.70 R 090605 1976/03/05 11.60 R 090605 1976/03/06 11.60 R 090605 1976/03/07 11.50 R 090605 1976/03/08 11.40 R 090605 1976/03/09 11.40 R 090605 1976/03/10 11.40 R 090605 1976/03/11 11.30 R 090605 1976/03/12 11.30 R 090605 1976/03/13 11.20 R 090605 1976/03/14 11.20 R 090605 1976/03/15 11.20 R 090605 1976/03/16 11.20 R 090605 1976/03/17 11.10 R 090605 1976/03/18 11.10 R 090605 1976/03/19 11.10 R 090605 1976/03/20 11.00 R 090605 1976/03/21 11.00 R 090605 1976/03/22 11.00 R 090605 1976/03/23 11.00 R 090605 1976/03/24 11.00 R 090605 1976/03/25 11.00 R 090605 1976/03/26 10.90 R 090605 1976/03/27 10.90 R 090605 1976/03/28 10.90 R 090605 1976/03/29 10.90 R 090605 1976/03/30 10.90 R 090605 1976/03/31 10.90 R 090605 1976/04/01 10.90 R 090605 1976/04/02 10.90 R 090605 1976/04/03 10.90 R 090605 1976/04/04 10.90 R 090605 1976/04/05 10.80 R 090605 1976/04/06 10.80 R 090605 1976/04/07 10.80 R 090605 1976/04/08 10.80 R 090605 1976/04/09 10.80 R 090605 1976/04/10 10.80 R 090605 1976/04/11 10.80 R 090605 1976/04/12 10.80 R 090605 1976/04/13 10.80 R 090605 1976/04/14 10.80 R 090605 1976/04/15 10.80 R 090605 1976/04/16 10.80 R 090605 1976/04/17 10.80 R 090605 1976/04/18 10.80 R 090605 1976/04/19 11.30 R 090605 1976/04/20 13.70 R 090605 1976/04/21 16.10 MC 090605 1976/04/22 19.50 MC 090605 1976/04/23 23.60 MC 090605 1976/04/24 24.10 MC 090605 1976/04/25 23.70 MC 090605 1976/04/26 24.90 MC 090605 1976/04/27 30.00 MC 090605 1976/04/28 36.50 MC 090605 1976/04/29 40.20 MC 090605 1976/04/30 42.20 MC 090605 1976/05/01 41.90 MC 090605 1976/05/02 43.60 MC 090605 1976/05/03 46.70 MC 090605 1976/05/04 49.30 MC 090605 1976/05/05 49.00 MC 090605 1976/05/06 48.70 MC 090605 1976/05/07 47.90 MC 090605 1976/05/08 47.30 MC 090605 1976/05/09 46.20 MC 090605 1976/05/10 47.00 MC 090605 1976/05/11 48.10 MC 090605 1976/05/12 50.40 MC 090605 1976/05/13 52.70 MC 090605 1976/05/14 55.80 MC 090605 1976/05/15 58.60 MC 090605 1976/05/16 64.00 MC 090605 1976/05/17 67.10 MC 090605 1976/05/18 69.10 MC 090605 1976/05/19 70.50 MC 090605 1976/05/20 71.40 MC 090605 1976/05/21 71.90 MC 090605 1976/05/22 71.60 MC 090605 1976/05/23 71.90 MC 090605 1976/05/24 71.60 MC 090605 1976/05/25 71.40 MC 090605 1976/05/26 70.50 MC 090605 1976/05/27 71.10 MC 090605 1976/05/28 70.80 MC 090605 1976/05/29 69.40 MC 090605 1976/05/30 68.80 MC 090605 1976/05/31 68.20 MC 090605 1976/06/01 67.70 MC 090605 1976/06/02 66.80 MC 090605 1976/06/03 66.00 MC 090605 1976/06/04 65.40 MC 090605 1976/06/05 64.80 MC 090605 1976/06/06 63.10 MC 090605 1976/06/07 61.70 MC 090605 1976/06/08 60.60 MC 090605 1976/06/09 58.90 MC 090605 1976/06/10 57.80 MC 090605 1976/06/11 63.70 MC 090605 1976/06/12 64.80 MC 090605 1976/06/13 63.10 MC 090605 1976/06/14 61.70 MC 090605 1976/06/15 60.00 MC 090605 1976/06/16 58.60 MC 090605 1976/06/17 58.00 MC 090605 1976/06/18 57.80 MC 090605 1976/06/19 56.60 MC 090605 1976/06/20 55.20 MC 090605 1976/06/21 55.50 MC 090605 1976/06/22 54.70 MC 090605 1976/06/23 53.80 MC 090605 1976/06/24 51.80 MC 090605 1976/06/25 50.40 MC 090605 1976/06/26 48.40 MC 090605 1976/06/27 47.00 MC 090605 1976/06/28 45.30 MC 090605 1976/06/29 43.30 MC 090605 1976/06/30 42.80 MC 090605 1976/07/01 41.60 MC 090605 1976/07/02 39.90 MC 090605 1976/07/03 39.10 MC 090605 1976/07/04 37.40 MC 090605 1976/07/05 36.50 MC 090605 1976/07/06 34.30 MC 090605 1976/07/07 33.10 MC 090605 1976/07/08 30.90 MC 090605 1976/07/09 30.60 MC 090605 1976/07/10 30.00 MC 090605 1976/07/11 28.60 MC 090605 1976/07/12 28.60 MC 090605 1976/07/13 30.00 MC 090605 1976/07/14 29.20 MC 090605 1976/07/15 28.90 MC 090605 1976/07/16 28.30 MC 090605 1976/07/17 28.30 MC 090605 1976/07/18 27.60 MC 090605 1976/07/19 27.20 MC 090605 1976/07/20 29.40 MC 090605 1976/07/21 35.70 MC 090605 1976/07/22 38.80 MC 090605 1976/07/23 39.40 MC 090605 1976/07/24 38.80 MC 090605 1976/07/25 37.40 MC 090605 1976/07/26 35.70 MC 090605 1976/07/27 36.00 MC 090605 1976/07/28 35.40 MC 090605 1976/07/29 34.50 MC 090605 1976/07/30 33.10 MC 090605 1976/07/31 34.00 MC 090605 1976/08/01 33.40 MC 090605 1976/08/02 32.80 MC 090605 1976/08/03 32.00 MC 090605 1976/08/04 31.70 MC 090605 1976/08/05 32.30 MC 090605 1976/08/06 32.30 MC 090605 1976/08/07 32.00 MC 090605 1976/08/08 31.40 MC 090605 1976/08/09 30.30 MC 090605 1976/08/10 29.40 MC 090605 1976/08/11 28.30 MC 090605 1976/08/12 27.60 MC 090605 1976/08/13 27.60 MC 090605 1976/08/14 27.30 MC 090605 1976/08/15 27.20 MC 090605 1976/08/16 27.00 MC 090605 1976/08/17 26.20 MC 090605 1976/08/18 25.30 MC 090605 1976/08/19 24.80 MC 090605 1976/08/20 24.20 MC 090605 1976/08/21 23.30 MC 090605 1976/08/22 22.80 MC 090605 1976/08/23 21.90 MC 090605 1976/08/24 21.40 MC 090605 1976/08/25 20.70 MC 090605 1976/08/26 20.30 MC 090605 1976/08/27 20.20 MC 090605 1976/08/28 20.20 MC 090605 1976/08/29 19.70 MC 090605 1976/08/30 19.30 MC 090605 1976/08/31 19.70 MC 090605 1976/09/01 19.90 MC 090605 1976/09/02 20.20 MC 090605 1976/09/03 22.00 MC 090605 1976/09/04 22.60 MC 090605 1976/09/05 22.70 MC 090605 1976/09/06 22.70 MC 090605 1976/09/07 22.70 MC 090605 1976/09/08 22.50 MC 090605 1976/09/09 22.30 MC 090605 1976/09/10 22.30 MC 090605 1976/09/11 22.70 MC 090605 1976/09/12 22.70 MC 090605 1976/09/13 23.00 MC 090605 1976/09/14 24.20 MC 090605 1976/09/15 24.70 MC 090605 1976/09/16 24.30 MC 090605 1976/09/17 24.10 MC 090605 1976/09/18 24.00 MC 090605 1976/09/19 23.50 MC 090605 1976/09/20 23.60 MC 090605 1976/09/21 23.60 MC 090605 1976/09/22 23.60 MC 090605 1976/09/23 23.70 MC 090605 1976/09/24 23.50 MC 090605 1976/09/25 23.40 MC 090605 1976/09/26 23.20 MC 090605 1976/09/27 23.30 MC 090605 1976/09/28 23.40 MC 090605 1976/09/29 24.90 MC 090605 1976/09/30 26.20 MC 090605 1976/10/01 27.30 MC 090605 1976/10/02 28.90 MC 090605 1976/10/03 28.60 MC 090605 1976/10/04 28.60 MC 090605 1976/10/05 28.90 MC 090605 1976/10/06 29.20 MC 090605 1976/10/07 29.20 MC 090605 1976/10/08 29.40 E 090605 1976/10/09 29.20 E 090605 1976/10/10 29.40 E 090605 1976/10/11 29.40 E 090605 1976/10/12 29.70 E 090605 1976/10/13 30.30 E 090605 1976/10/14 30.90 E 090605 1976/10/15 31.70 E 090605 1976/10/16 33.10 E 090605 1976/10/17 34.30 E 090605 1976/10/18 36.00 E 090605 1976/10/19 37.40 E 090605 1976/10/20 39.10 E 090605 1976/10/21 40.50 E 090605 1976/10/22 41.60 E 090605 1976/10/23 41.90 E 090605 1976/10/24 41.60 E 090605 1976/10/25 41.10 E 090605 1976/10/26 39.90 E 090605 1976/10/27 39.10 E 090605 1976/10/28 37.70 E 090605 1976/10/29 36.20 E 090605 1976/10/30 35.10 E 090605 1976/10/31 33.70 E 090605 1976/11/01 35.10 E 090605 1976/11/02 34.50 E 090605 1976/11/03 34.80 E 090605 1976/11/04 35.70 E 090605 1976/11/05 33.40 E 090605 1976/11/06 31.10 E 090605 1976/11/07 29.70 E 090605 1976/11/08 28.30 E 090605 1976/11/09 27.80 E 090605 1976/11/10 27.20 E 090605 1976/11/11 26.30 E 090605 1976/11/12 25.90 E 090605 1976/11/13 25.50 E 090605 1976/11/14 25.20 E 090605 1976/11/15 24.90 E 090605 1976/11/16 24.80 E 090605 1976/11/17 24.60 E 090605 1976/11/18 24.60 E 090605 1976/11/19 24.50 E 090605 1976/11/20 24.40 E 090605 1976/11/21 24.40 E 090605 1976/11/22 24.40 E 090605 1976/11/23 24.40 E 090605 1976/11/24 24.30 E 090605 1976/11/25 24.20 E 090605 1976/11/26 24.40 E 090605 1976/11/27 24.50 E 090605 1976/11/28 24.80 E 090605 1976/11/29 25.20 E 090605 1976/11/30 25.80 E 090605 1976/12/01 26.30 E 090605 1976/12/02 25.80 R 090605 1976/12/03 25.20 R 090605 1976/12/04 24.60 R 090605 1976/12/05 24.10 R 090605 1976/12/06 23.50 R 090605 1976/12/07 23.10 R 090605 1976/12/08 22.70 R 090605 1976/12/09 22.10 R 090605 1976/12/10 21.50 R 090605 1976/12/11 21.10 R 090605 1976/12/12 20.70 R 090605 1976/12/13 20.40 R 090605 1976/12/14 20.10 R 090605 1976/12/15 19.80 R 090605 1976/12/16 19.40 R 090605 1976/12/17 19.10 R 090605 1976/12/18 18.80 R 090605 1976/12/19 18.50 R 090605 1976/12/20 18.30 R 090605 1976/12/21 18.00 R 090605 1976/12/22 17.70 R 090605 1976/12/23 17.40 R 090605 1976/12/24 17.20 R 090605 1976/12/25 17.00 R 090605 1976/12/26 16.80 R 090605 1976/12/27 16.60 R 090605 1976/12/28 16.30 R 090605 1976/12/29 16.10 R 090605 1976/12/30 15.90 R 090605 1976/12/31 15.70 R 090605 1977/01/01 15.60 R 090605 1977/01/02 15.30 R 090605 1977/01/03 15.10 R 090605 1977/01/04 15.00 R 090605 1977/01/05 14.70 R 090605 1977/01/06 14.60 R 090605 1977/01/07 14.40 R 090605 1977/01/08 14.30 R 090605 1977/01/09 14.20 R 090605 1977/01/10 14.00 R 090605 1977/01/11 13.80 R 090605 1977/01/12 13.60 R 090605 1977/01/13 13.50 R 090605 1977/01/14 13.30 R 090605 1977/01/15 13.20 R 090605 1977/01/16 13.00 R 090605 1977/01/17 12.90 R 090605 1977/01/18 12.80 R 090605 1977/01/19 12.70 R 090605 1977/01/20 12.60 R 090605 1977/01/21 12.50 R 090605 1977/01/22 12.40 R 090605 1977/01/23 12.30 R 090605 1977/01/24 12.20 R 090605 1977/01/25 12.00 R 090605 1977/01/26 11.90 R 090605 1977/01/27 11.80 R 090605 1977/01/28 11.80 R 090605 1977/01/29 11.60 R 090605 1977/01/30 11.50 R 090605 1977/01/31 11.40 R 090605 1977/02/01 11.40 R 090605 1977/02/02 11.30 R 090605 1977/02/03 11.30 R 090605 1977/02/04 11.20 R 090605 1977/02/05 11.00 R 090605 1977/02/06 11.00 R 090605 1977/02/07 10.90 R 090605 1977/02/08 10.90 R 090605 1977/02/09 10.80 R 090605 1977/02/10 10.80 R 090605 1977/02/11 10.70 R 090605 1977/02/12 10.60 R 090605 1977/02/13 10.60 R 090605 1977/02/14 10.50 R 090605 1977/02/15 10.40 R 090605 1977/02/16 10.40 R 090605 1977/02/17 10.30 R 090605 1977/02/18 10.30 R 090605 1977/02/19 10.20 R 090605 1977/02/20 10.10 R 090605 1977/02/21 10.10 R 090605 1977/02/22 10.00 R 090605 1977/02/23 9.970 R 090605 1977/02/24 9.940 R 090605 1977/02/25 9.910 R 090605 1977/02/26 9.850 R 090605 1977/02/27 9.800 R 090605 1977/02/28 9.740 R 090605 1977/03/01 9.680 R 090605 1977/03/02 9.630 R 090605 1977/03/03 9.570 R 090605 1977/03/04 9.540 R 090605 1977/03/05 9.510 R 090605 1977/03/06 9.490 R 090605 1977/03/07 9.460 R 090605 1977/03/08 9.430 R 090605 1977/03/09 9.400 R 090605 1977/03/10 9.370 R 090605 1977/03/11 9.340 R 090605 1977/03/12 9.340 R 090605 1977/03/13 9.320 R 090605 1977/03/14 9.320 R 090605 1977/03/15 9.290 R 090605 1977/03/16 9.290 R 090605 1977/03/17 9.260 R 090605 1977/03/18 9.230 R 090605 1977/03/19 9.230 R 090605 1977/03/20 9.200 R 090605 1977/03/21 9.200 R 090605 1977/03/22 9.200 R 090605 1977/03/23 9.170 R 090605 1977/03/24 9.170 R 090605 1977/03/25 9.150 R 090605 1977/03/26 9.150 J 090605 1977/03/27 9.170 R 090605 1977/03/28 9.200 R 090605 1977/03/29 9.170 R 090605 1977/03/30 9.260 R 090605 1977/03/31 9.340 R 090605 1977/04/01 9.510 R 090605 1977/04/02 9.510 R 090605 1977/04/03 9.540 R 090605 1977/04/04 9.540 R 090605 1977/04/05 9.570 R 090605 1977/04/06 9.570 R 090605 1977/04/07 9.600 R 090605 1977/04/08 9.600 R 090605 1977/04/09 9.630 R 090605 1977/04/10 9.630 R 090605 1977/04/11 9.660 R 090605 1977/04/12 9.660 R 090605 1977/04/13 9.680 R 090605 1977/04/14 9.710 R 090605 1977/04/15 9.740 R 090605 1977/04/16 9.490 R 090605 1977/04/17 9.630 R 090605 1977/04/18 9.910 R 090605 1977/04/19 10.30 R 090605 1977/04/20 10.80 R 090605 1977/04/21 11.50 R 090605 1977/04/22 12.50 R 090605 1977/04/23 13.60 R 090605 1977/04/24 15.00 R 090605 1977/04/25 16.10 R 090605 1977/04/26 17.30 R 090605 1977/04/27 18.70 R 090605 1977/04/28 20.10 R 090605 1977/04/29 21.50 R 090605 1977/04/30 22.90 R 090605 1977/05/01 24.80 R 090605 1977/05/02 26.90 R 090605 1977/05/03 30.00 R 090605 1977/05/04 31.70 R 090605 1977/05/05 34.00 R 090605 1977/05/06 36.20 R 090605 1977/05/07 38.80 MC 090605 1977/05/08 41.10 MC 090605 1977/05/09 43.90 MC 090605 1977/05/10 47.00 MC 090605 1977/05/11 50.40 MC 090605 1977/05/12 53.20 MC 090605 1977/05/13 56.60 MC 090605 1977/05/14 60.90 E 090605 1977/05/15 64.30 E 090605 1977/05/16 68.00 E 090605 1977/05/17 73.60 E 090605 1977/05/18 79.30 E 090605 1977/05/19 83.50 E 090605 1977/05/20 85.80 E 090605 1977/05/21 88.60 E 090605 1977/05/22 90.00 E 090605 1977/05/23 90.60 E 090605 1977/05/24 91.50 E 090605 1977/05/25 90.60 E 090605 1977/05/26 90.00 E 090605 1977/05/27 89.50 E 090605 1977/05/28 87.80 E 090605 1977/05/29 86.10 E 090605 1977/05/30 84.10 E 090605 1977/05/31 82.10 E 090605 1977/06/01 80.70 E 090605 1977/06/02 79.30 E 090605 1977/06/03 78.40 E 090605 1977/06/04 77.60 E 090605 1977/06/05 77.00 E 090605 1977/06/06 76.50 E 090605 1977/06/07 75.90 E 090605 1977/06/08 73.60 E 090605 1977/06/09 74.80 E 090605 1977/06/10 74.20 E 090605 1977/06/11 73.60 E 090605 1977/06/12 73.10 E 090605 1977/06/13 72.20 E 090605 1977/06/14 71.60 E 090605 1977/06/15 70.80 E 090605 1977/06/16 69.70 E 090605 1977/06/17 68.50 E 090605 1977/06/18 67.40 E 090605 1977/06/19 66.00 E 090605 1977/06/20 64.60 E 090605 1977/06/21 63.10 E 090605 1977/06/22 61.70 E 090605 1977/06/23 60.90 MC 090605 1977/06/24 55.20 MC 090605 1977/06/25 50.40 MC 090605 1977/06/26 47.60 MC 090605 1977/06/27 44.70 MC 090605 1977/06/28 42.80 MC 090605 1977/06/29 40.80 MC 090605 1977/06/30 39.40 MC 090605 1977/07/01 37.40 E 090605 1977/07/02 35.10 E 090605 1977/07/03 33.70 E 090605 1977/07/04 32.60 E 090605 1977/07/05 31.40 E 090605 1977/07/06 30.00 E 090605 1977/07/07 29.40 E 090605 1977/07/08 28.90 E 090605 1977/07/09 28.30 E 090605 1977/07/10 27.50 E 090605 1977/07/11 26.90 E 090605 1977/07/12 26.60 E 090605 1977/07/13 26.30 E 090605 1977/07/14 26.10 E 090605 1977/07/15 25.80 E 090605 1977/07/16 25.50 E 090605 1977/07/17 25.20 E 090605 1977/07/18 24.90 E 090605 1977/07/19 24.60 E 090605 1977/07/20 24.40 E 090605 1977/07/21 24.40 E 090605 1977/07/22 24.50 E 090605 1977/07/23 24.60 E 090605 1977/07/24 24.80 E 090605 1977/07/25 24.90 E 090605 1977/07/26 25.20 E 090605 1977/07/27 25.50 E 090605 1977/07/28 26.10 E 090605 1977/07/29 26.60 E 090605 1977/07/30 26.90 E 090605 1977/07/31 27.00 MC 090605 1977/08/01 26.90 E 090605 1977/08/02 26.80 E 090605 1977/08/03 26.80 E 090605 1977/08/04 26.70 E 090605 1977/08/05 26.60 E 090605 1977/08/06 26.60 E 090605 1977/08/07 26.50 E 090605 1977/08/08 26.40 E 090605 1977/08/09 26.60 E 090605 1977/08/10 26.60 E 090605 1977/08/11 27.30 MC 090605 1977/08/12 28.00 MC 090605 1977/08/13 28.90 MC 090605 1977/08/14 30.90 MC 090605 1977/08/15 31.10 MC 090605 1977/08/16 32.30 MC 090605 1977/08/17 32.60 MC 090605 1977/08/18 31.70 MC 090605 1977/08/19 30.90 MC 090605 1977/08/20 30.30 MC 090605 1977/08/21 29.70 MC 090605 1977/08/22 30.00 MC 090605 1977/08/23 30.90 MC 090605 1977/08/24 31.10 MC 090605 1977/08/25 32.00 MC 090605 1977/08/26 32.60 MC 090605 1977/08/27 34.30 MC 090605 1977/08/28 41.10 MC 090605 1977/08/29 46.70 MC 090605 1977/08/30 49.30 MC 090605 1977/08/31 50.10 MC 090605 1977/09/01 52.10 MC 090605 1977/09/02 53.50 MC 090605 1977/09/03 54.70 MC 090605 1977/09/04 54.70 MC 090605 1977/09/05 53.80 MC 090605 1977/09/06 53.50 MC 090605 1977/09/07 53.20 MC 090605 1977/09/08 52.70 MC 090605 1977/09/09 51.80 MC 090605 1977/09/10 55.50 MC 090605 1977/09/11 59.70 MC 090605 1977/09/12 61.70 MC 090605 1977/09/13 61.70 MC 090605 1977/09/14 62.00 MC 090605 1977/09/15 60.90 MC 090605 1977/09/16 60.90 MC 090605 1977/09/17 60.90 MC 090605 1977/09/18 60.90 MC 090605 1977/09/19 60.00 MC 090605 1977/09/20 60.60 MC 090605 1977/09/21 60.60 MC 090605 1977/09/22 60.60 MC 090605 1977/09/23 60.30 MC 090605 1977/09/24 59.50 MC 090605 1977/09/25 58.00 MC 090605 1977/09/26 57.20 MC 090605 1977/09/27 56.60 MC 090605 1977/09/28 56.40 MC 090605 1977/09/29 55.80 MC 090605 1977/09/30 55.50 MC 090605 1977/10/01 53.00 E 090605 1977/10/02 52.00 E 090605 1977/10/03 50.50 E 090605 1977/10/04 49.50 E 090605 1977/10/05 48.50 E 090605 1977/10/06 47.80 E 090605 1977/10/07 47.00 E 090605 1977/10/08 46.00 E 090605 1977/10/09 45.50 E 090605 1977/10/10 44.50 E 090605 1977/10/11 44.00 E 090605 1977/10/12 43.50 E 090605 1977/10/13 43.00 E 090605 1977/10/14 43.20 E 090605 1977/10/15 43.50 E 090605 1977/10/16 43.70 E 090605 1977/10/17 43.80 E 090605 1977/10/18 44.00 E 090605 1977/10/19 43.80 E 090605 1977/10/20 43.40 E 090605 1977/10/21 43.20 E 090605 1977/10/22 43.00 E 090605 1977/10/23 42.60 E 090605 1977/10/24 42.20 E 090605 1977/10/25 42.00 E 090605 1977/10/26 42.50 E 090605 1977/10/27 43.00 E 090605 1977/10/28 43.50 E 090605 1977/10/29 44.00 E 090605 1977/10/30 44.50 E 090605 1977/10/31 45.00 E 090605 1977/11/01 45.00 E 090605 1977/11/02 45.50 E 090605 1977/11/03 45.80 E 090605 1977/11/04 46.00 E 090605 1977/11/05 46.50 E 090605 1977/11/06 47.00 E 090605 1977/11/07 47.50 E 090605 1977/11/08 48.00 E 090605 1977/11/09 47.80 E 090605 1977/11/10 47.50 E 090605 1977/11/11 47.00 E 090605 1977/11/12 47.00 E 090605 1977/11/13 47.00 E 090605 1977/11/14 47.00 E 090605 1977/11/15 47.00 E 090605 1977/11/16 47.00 E 090605 1977/11/17 47.00 E 090605 1977/11/18 47.00 E 090605 1977/11/19 47.00 E 090605 1977/11/20 47.00 E 090605 1977/11/21 46.80 E 090605 1977/11/22 46.50 E 090605 1977/11/23 46.40 E 090605 1977/11/24 46.10 E 090605 1977/11/25 45.80 E 090605 1977/11/26 45.00 E 090605 1977/11/27 44.50 E 090605 1977/11/28 44.00 E 090605 1977/11/29 42.50 E 090605 1977/11/30 41.80 E 090605 1977/12/01 41.60 E 090605 1977/12/02 41.00 E 090605 1977/12/03 40.50 E 090605 1977/12/04 40.00 E 090605 1977/12/05 39.00 E 090605 1977/12/06 38.30 E 090605 1977/12/07 37.50 E 090605 1977/12/08 36.70 E 090605 1977/12/09 36.00 E 090605 1977/12/10 35.50 E 090605 1977/12/11 34.80 R 090605 1977/12/12 34.20 R 090605 1977/12/13 33.70 R 090605 1977/12/14 33.00 R 090605 1977/12/15 32.50 R 090605 1977/12/16 32.00 R 090605 1977/12/17 31.50 R 090605 1977/12/18 31.00 R 090605 1977/12/19 30.50 R 090605 1977/12/20 30.00 R 090605 1977/12/21 29.60 R 090605 1977/12/22 29.10 R 090605 1977/12/23 28.70 R 090605 1977/12/24 28.40 R 090605 1977/12/25 28.00 R 090605 1977/12/26 27.60 R 090605 1977/12/27 27.20 R 090605 1977/12/28 26.80 R 090605 1977/12/29 26.50 R 090605 1977/12/30 26.00 R 090605 1977/12/31 25.70 R 090605 1978/01/01 25.30 R 090605 1978/01/02 25.00 R 090605 1978/01/03 24.70 R 090605 1978/01/04 24.40 R 090605 1978/01/05 24.00 R 090605 1978/01/06 23.80 R 090605 1978/01/07 23.50 R 090605 1978/01/08 23.20 R 090605 1978/01/09 22.90 R 090605 1978/01/10 22.60 R 090605 1978/01/11 22.40 R 090605 1978/01/12 22.10 R 090605 1978/01/13 21.90 R 090605 1978/01/14 21.60 R 090605 1978/01/15 21.30 R 090605 1978/01/16 21.10 R 090605 1978/01/17 20.90 R 090605 1978/01/18 20.50 R 090605 1978/01/19 20.30 R 090605 1978/01/20 20.20 R 090605 1978/01/21 20.00 R 090605 1978/01/22 19.80 R 090605 1978/01/23 19.60 R 090605 1978/01/24 19.40 R 090605 1978/01/25 19.20 R 090605 1978/01/26 19.00 R 090605 1978/01/27 18.90 R 090605 1978/01/28 18.70 R 090605 1978/01/29 18.50 R 090605 1978/01/30 18.30 R 090605 1978/01/31 18.20 R 090605 1978/02/01 18.10 R 090605 1978/02/02 18.00 R 090605 1978/02/03 17.90 R 090605 1978/02/04 17.70 R 090605 1978/02/05 17.50 R 090605 1978/02/06 17.30 R 090605 1978/02/07 17.10 R 090605 1978/02/08 16.90 R 090605 1978/02/09 16.70 R 090605 1978/02/10 16.60 R 090605 1978/02/11 16.60 R 090605 1978/02/12 16.50 R 090605 1978/02/13 16.30 R 090605 1978/02/14 16.20 R 090605 1978/02/15 16.10 R 090605 1978/02/16 16.00 R 090605 1978/02/17 15.90 R 090605 1978/02/18 15.80 R 090605 1978/02/19 15.70 R 090605 1978/02/20 15.60 R 090605 1978/02/21 15.50 R 090605 1978/02/22 15.40 R 090605 1978/02/23 15.30 R 090605 1978/02/24 15.20 R 090605 1978/02/25 15.10 R 090605 1978/02/26 15.00 R 090605 1978/02/27 14.90 R 090605 1978/02/28 14.80 R 090605 1978/03/01 14.70 R 090605 1978/03/02 14.70 R 090605 1978/03/03 14.60 R 090605 1978/03/04 14.60 R 090605 1978/03/05 14.50 R 090605 1978/03/06 14.40 R 090605 1978/03/07 14.30 R 090605 1978/03/08 14.20 R 090605 1978/03/09 14.20 R 090605 1978/03/10 14.10 R 090605 1978/03/11 14.00 R 090605 1978/03/12 14.00 R 090605 1978/03/13 13.90 J 090605 1978/03/14 13.90 R 090605 1978/03/15 13.80 R 090605 1978/03/16 13.80 R 090605 1978/03/17 13.70 R 090605 1978/03/18 13.70 R 090605 1978/03/19 13.60 R 090605 1978/03/20 13.60 R 090605 1978/03/21 13.50 R 090605 1978/03/22 13.50 R 090605 1978/03/23 13.40 R 090605 1978/03/24 13.40 R 090605 1978/03/25 13.30 R 090605 1978/03/26 13.30 R 090605 1978/03/27 13.20 R 090605 1978/03/28 13.20 R 090605 1978/03/29 13.10 R 090605 1978/03/30 13.10 R 090605 1978/03/31 13.00 R 090605 1978/04/01 13.00 R 090605 1978/04/02 13.00 R 090605 1978/04/03 13.00 R 090605 1978/04/04 13.00 R 090605 1978/04/05 13.00 R 090605 1978/04/06 13.00 R 090605 1978/04/07 12.90 R 090605 1978/04/08 12.90 R 090605 1978/04/09 12.90 R 090605 1978/04/10 12.80 R 090605 1978/04/11 12.80 R 090605 1978/04/12 12.80 R 090605 1978/04/13 12.80 R 090605 1978/04/14 12.80 R 090605 1978/04/15 12.70 R 090605 1978/04/16 12.70 R 090605 1978/04/17 12.70 R 090605 1978/04/18 12.70 R 090605 1978/04/19 12.60 R 090605 1978/04/20 12.60 R 090605 1978/04/21 12.60 R 090605 1978/04/22 12.60 R 090605 1978/04/23 12.60 R 090605 1978/04/24 12.60 R 090605 1978/04/25 12.60 R 090605 1978/04/26 12.60 R 090605 1978/04/27 12.60 R 090605 1978/04/28 12.60 R 090605 1978/04/29 12.60 R 090605 1978/04/30 12.60 R 090605 1978/05/01 12.70 R 090605 1978/05/02 12.80 R 090605 1978/05/03 12.80 R 090605 1978/05/04 12.90 R 090605 1978/05/05 13.30 R 090605 1978/05/06 14.30 R 090605 1978/05/07 15.80 R 090605 1978/05/08 18.00 R 090605 1978/05/09 21.50 R 090605 1978/05/10 25.90 R 090605 1978/05/11 29.30 E 090605 1978/05/12 35.50 E 090605 1978/05/13 42.00 E 090605 1978/05/14 50.00 E 090605 1978/05/15 57.00 E 090605 1978/05/16 64.00 E 090605 1978/05/17 71.00 E 090605 1978/05/18 76.00 E 090605 1978/05/19 83.00 E 090605 1978/05/20 87.00 E 090605 1978/05/21 92.00 E 090605 1978/05/22 97.00 E 090605 1978/05/23 102.0 E 090605 1978/05/24 103.0 E 090605 1978/05/25 101.0 E 090605 1978/05/26 98.50 E 090605 1978/05/27 95.50 E 090605 1978/05/28 92.00 E 090605 1978/05/29 87.50 E 090605 1978/05/30 85.00 E 090605 1978/05/31 82.50 E 090605 1978/06/01 78.50 E 090605 1978/06/02 76.00 E 090605 1978/06/03 74.50 E 090605 1978/06/04 73.00 E 090605 1978/06/05 71.80 MC 090605 1978/06/06 70.00 MC 090605 1978/06/07 67.00 MC 090605 1978/06/08 64.50 MC 090605 1978/06/09 62.20 MC 090605 1978/06/10 60.40 MC 090605 1978/06/11 57.00 MC 090605 1978/06/12 54.00 MC 090605 1978/06/13 52.50 MC 090605 1978/06/14 51.00 MC 090605 1978/06/15 49.00 MC 090605 1978/06/16 47.50 MC 090605 1978/06/17 46.50 MC 090605 1978/06/18 45.00 MC 090605 1978/06/19 43.50 MC 090605 1978/06/20 42.50 MC 090605 1978/06/21 42.00 MC 090605 1978/06/22 41.00 MC 090605 1978/06/23 40.00 MC 090605 1978/06/24 39.00 MC 090605 1978/06/25 38.50 E 090605 1978/06/26 38.30 E 090605 1978/06/27 38.00 E 090605 1978/06/28 38.00 E 090605 1978/06/29 38.50 E 090605 1978/06/30 40.00 E 090605 1978/07/01 40.50 E 090605 1978/07/02 41.00 E 090605 1978/07/03 41.00 E 090605 1978/07/04 40.70 E 090605 1978/07/05 40.40 E 090605 1978/07/06 40.00 E 090605 1978/07/07 40.00 E 090605 1978/07/08 40.20 E 090605 1978/07/09 41.00 E 090605 1978/07/10 42.40 E 090605 1978/07/11 44.30 E 090605 1978/07/12 46.00 E 090605 1978/07/13 47.00 E 090605 1978/07/14 49.00 E 090605 1978/07/15 50.00 E 090605 1978/07/16 51.50 E 090605 1978/07/17 51.80 E 090605 1978/07/18 50.60 E 090605 1978/07/19 50.00 E 090605 1978/07/20 49.40 E 090605 1978/07/21 48.70 E 090605 1978/07/22 48.00 E 090605 1978/07/23 47.00 E 090605 1978/07/24 46.60 E 090605 1978/07/25 47.00 E 090605 1978/07/26 48.00 E 090605 1978/07/27 49.00 E 090605 1978/07/28 55.00 E 090605 1978/07/29 57.50 E 090605 1978/07/30 60.00 E 090605 1978/07/31 62.00 E 090605 1978/08/01 61.80 E 090605 1978/08/02 59.70 E 090605 1978/08/03 56.50 E 090605 1978/08/04 55.00 E 090605 1978/08/05 57.00 E 090605 1978/08/06 59.00 E 090605 1978/08/07 62.00 E 090605 1978/08/08 65.00 E 090605 1978/08/09 68.00 E 090605 1978/08/10 72.00 E 090605 1978/08/11 76.00 E 090605 1978/08/12 80.00 MC 090605 1978/08/13 84.00 E 090605 1978/08/14 88.00 E 090605 1978/08/15 90.00 E 090605 1978/08/16 92.00 E 090605 1978/08/17 94.00 E 090605 1978/08/18 97.00 E 090605 1978/08/19 102.0 E 090605 1978/08/20 105.0 E 090605 1978/08/21 108.0 E 090605 1978/08/22 117.0 E 090605 1978/08/23 119.0 E 090605 1978/08/24 122.0 E 090605 1978/08/25 123.0 E 090605 1978/08/26 123.0 E 090605 1978/08/27 121.0 E 090605 1978/08/28 119.0 E 090605 1978/08/29 115.0 E 090605 1978/08/30 112.0 E 090605 1978/08/31 110.0 E 090605 1978/09/01 108.0 E 090605 1978/09/02 106.0 E 090605 1978/09/03 103.0 E 090605 1978/09/04 101.0 E 090605 1978/09/05 100.0 E 090605 1978/09/06 97.00 E 090605 1978/09/07 93.50 E 090605 1978/09/08 91.00 E 090605 1978/09/09 90.00 E 090605 1978/09/10 87.50 E 090605 1978/09/11 86.00 E 090605 1978/09/12 84.00 E 090605 1978/09/13 82.00 E 090605 1978/09/14 80.00 E 090605 1978/09/15 77.50 E 090605 1978/09/16 76.00 E 090605 1978/09/17 73.50 E 090605 1978/09/18 71.50 E 090605 1978/09/19 71.00 E 090605 1978/09/20 69.00 E 090605 1978/09/21 67.00 E 090605 1978/09/22 66.00 E 090605 1978/09/23 65.00 E 090605 1978/09/24 64.00 E 090605 1978/09/25 62.50 E 090605 1978/09/26 61.00 MC 090605 1978/09/27 60.30 E 090605 1978/09/28 59.50 E 090605 1978/09/29 58.00 E 090605 1978/09/30 56.50 E 090605 1978/10/01 66.20 MC 090605 1978/10/02 66.20 MC 090605 1978/10/03 65.70 MC 090605 1978/10/04 65.70 MC 090605 1978/10/05 65.60 MC 090605 1978/10/06 65.60 MC 090605 1978/10/07 66.10 MC 090605 1978/10/08 66.10 MC 090605 1978/10/09 66.50 MC 090605 1978/10/10 66.50 MC 090605 1978/10/11 66.50 MC 090605 1978/10/12 67.60 MC 090605 1978/10/13 70.90 MC 090605 1978/10/14 73.60 MC 090605 1978/10/15 74.20 MC 090605 1978/10/16 73.10 MC 090605 1978/10/17 72.40 MC 090605 1978/10/18 70.80 MC 090605 1978/10/19 69.50 MC 090605 1978/10/20 68.90 MC 090605 1978/10/21 67.20 MC 090605 1978/10/22 65.60 MC 090605 1978/10/23 64.70 MC 090605 1978/10/24 63.70 MC 090605 1978/10/25 63.70 MC 090605 1978/10/26 65.30 MC 090605 1978/10/27 66.50 MC 090605 1978/10/28 66.70 MC 090605 1978/10/29 66.20 MC 090605 1978/10/30 65.90 MC 090605 1978/10/31 65.20 MC 090605 1978/11/01 65.10 MC 090605 1978/11/02 65.10 MC 090605 1978/11/03 65.10 MC 090605 1978/11/04 65.10 MC 090605 1978/11/05 64.60 MC 090605 1978/11/06 65.00 MC 090605 1978/11/07 65.50 MC 090605 1978/11/08 66.00 MC 090605 1978/11/09 66.00 MC 090605 1978/11/10 66.00 MC 090605 1978/11/11 65.90 MC 090605 1978/11/12 66.60 MC 090605 1978/11/13 69.90 MC 090605 1978/11/14 68.00 MC 090605 1978/11/15 66.60 MC 090605 1978/11/16 66.50 MC 090605 1978/11/17 65.80 MC 090605 1978/11/18 65.90 MC 090605 1978/11/19 63.40 MC 090605 1978/11/20 62.10 MC 090605 1978/11/21 61.10 MC 090605 1978/11/22 60.70 MC 090605 1978/11/23 60.00 MC 090605 1978/11/24 60.90 MC 090605 1978/11/25 59.60 MC 090605 1978/11/26 57.10 MC 090605 1978/11/27 56.60 MC 090605 1978/11/28 57.10 MC 090605 1978/11/29 58.40 MC 090605 1978/11/30 59.60 MC 090605 1978/12/01 60.70 MC 090605 1978/12/02 63.10 MC 090605 1978/12/03 67.00 MC 090605 1978/12/04 69.00 MC 090605 1978/12/05 67.60 R 090605 1978/12/06 62.70 R 090605 1978/12/07 60.50 R 090605 1978/12/08 58.10 R 090605 1978/12/09 55.80 R 090605 1978/12/10 53.90 R 090605 1978/12/11 52.00 R 090605 1978/12/12 51.00 R 090605 1978/12/13 49.50 R 090605 1978/12/14 48.40 R 090605 1978/12/15 47.00 R 090605 1978/12/16 46.00 R 090605 1978/12/17 45.00 R 090605 1978/12/18 44.00 R 090605 1978/12/19 43.00 R 090605 1978/12/20 42.00 R 090605 1978/12/21 40.80 R 090605 1978/12/22 40.00 R 090605 1978/12/23 39.00 R 090605 1978/12/24 38.10 R 090605 1978/12/25 37.50 R 090605 1978/12/26 36.60 R 090605 1978/12/27 35.90 R 090605 1978/12/28 35.00 R 090605 1978/12/29 34.30 R 090605 1978/12/30 33.50 R 090605 1978/12/31 33.20 R 090605 1979/01/01 32.00 R 090605 1979/01/02 31.60 R 090605 1979/01/03 30.90 R 090605 1979/01/04 30.20 R 090605 1979/01/05 29.90 R 090605 1979/01/06 29.00 R 090605 1979/01/07 28.60 R 090605 1979/01/08 28.10 R 090605 1979/01/09 27.70 R 090605 1979/01/10 27.00 R 090605 1979/01/11 26.70 R 090605 1979/01/12 26.10 R 090605 1979/01/13 25.80 R 090605 1979/01/14 25.10 R 090605 1979/01/15 24.80 R 090605 1979/01/16 24.30 R 090605 1979/01/17 23.80 R 090605 1979/01/18 23.40 R 090605 1979/01/19 23.10 R 090605 1979/01/20 22.90 R 090605 1979/01/21 22.30 R 090605 1979/01/22 22.00 R 090605 1979/01/23 21.80 R 090605 1979/01/24 21.40 R 090605 1979/01/25 21.00 R 090605 1979/01/26 20.70 R 090605 1979/01/27 20.30 R 090605 1979/01/28 20.00 R 090605 1979/01/29 19.80 R 090605 1979/01/30 19.50 R 090605 1979/01/31 19.30 R 090605 1979/02/01 18.90 R 090605 1979/02/02 18.70 R 090605 1979/02/03 18.40 R 090605 1979/02/04 18.30 R 090605 1979/02/05 17.90 R 090605 1979/02/06 17.70 R 090605 1979/02/07 17.50 R 090605 1979/02/08 17.30 R 090605 1979/02/09 17.00 R 090605 1979/02/10 16.80 R 090605 1979/02/11 16.60 R 090605 1979/02/12 16.40 R 090605 1979/02/13 16.30 R 090605 1979/02/14 16.00 R 090605 1979/02/15 15.90 R 090605 1979/02/16 15.70 R 090605 1979/02/17 15.50 R 090605 1979/02/18 15.30 R 090605 1979/02/19 15.20 R 090605 1979/02/20 15.00 R 090605 1979/02/21 14.80 R 090605 1979/02/22 14.70 R 090605 1979/02/23 14.60 R 090605 1979/02/24 14.40 R 090605 1979/02/25 14.30 R 090605 1979/02/26 14.20 R 090605 1979/02/27 14.00 R 090605 1979/02/28 13.90 R 090605 1979/03/01 13.70 R 090605 1979/03/02 13.60 R 090605 1979/03/03 13.50 R 090605 1979/03/04 13.40 R 090605 1979/03/05 13.20 R 090605 1979/03/06 13.10 R 090605 1979/03/07 13.00 R 090605 1979/03/08 12.90 R 090605 1979/03/09 12.90 R 090605 1979/03/10 12.70 R 090605 1979/03/11 12.70 R 090605 1979/03/12 12.60 R 090605 1979/03/13 12.50 R 090605 1979/03/14 12.40 R 090605 1979/03/15 12.20 J 090605 1979/03/16 12.20 R 090605 1979/03/17 12.20 R 090605 1979/03/18 12.10 R 090605 1979/03/19 12.10 R 090605 1979/03/20 12.00 R 090605 1979/03/21 11.90 R 090605 1979/03/22 11.80 R 090605 1979/03/23 11.80 R 090605 1979/03/24 11.70 R 090605 1979/03/25 11.60 R 090605 1979/03/26 11.60 R 090605 1979/03/27 11.50 R 090605 1979/03/28 11.50 R 090605 1979/03/29 11.50 R 090605 1979/03/30 11.50 R 090605 1979/03/31 11.50 R 090605 1979/04/01 11.40 R 090605 1979/04/02 11.20 R 090605 1979/04/03 11.30 R 090605 1979/04/04 11.30 R 090605 1979/04/05 11.30 R 090605 1979/04/06 11.20 R 090605 1979/04/07 11.20 R 090605 1979/04/08 11.20 R 090605 1979/04/09 11.20 R 090605 1979/04/10 11.10 R 090605 1979/04/11 11.10 R 090605 1979/04/12 11.10 R 090605 1979/04/13 11.10 R 090605 1979/04/14 11.00 R 090605 1979/04/15 11.00 R 090605 1979/04/16 11.00 R 090605 1979/04/17 11.00 R 090605 1979/04/18 11.00 R 090605 1979/04/19 10.90 R 090605 1979/04/20 10.90 R 090605 1979/04/21 11.00 R 090605 1979/04/22 11.40 R 090605 1979/04/23 12.10 R 090605 1979/04/24 13.50 R 090605 1979/04/25 15.50 R 090605 1979/04/26 18.70 R 090605 1979/04/27 21.10 R 090605 1979/04/28 23.00 R 090605 1979/04/29 25.00 R 090605 1979/04/30 26.00 R 090605 1979/05/01 29.00 R 090605 1979/05/02 32.10 R 090605 1979/05/03 36.00 R 090605 1979/05/04 41.00 R 090605 1979/05/05 46.00 R 090605 1979/05/06 52.00 R 090605 1979/05/07 59.00 R 090605 1979/05/08 66.30 R 090605 1979/05/09 76.00 R 090605 1979/05/10 87.10 MC 090605 1979/05/11 93.90 MC 090605 1979/05/12 103.0 MC 090605 1979/05/13 114.0 MC 090605 1979/05/14 123.0 MC 090605 1979/05/15 132.0 MC 090605 1979/05/16 138.0 MC 090605 1979/05/17 142.0 MC 090605 1979/05/18 144.0 MC 090605 1979/05/19 146.0 MC 090605 1979/05/20 151.0 MC 090605 1979/05/21 156.0 MC 090605 1979/05/22 158.0 MC 090605 1979/05/23 154.0 MC 090605 1979/05/24 152.0 MC 090605 1979/05/25 147.0 MC 090605 1979/05/26 146.0 MC 090605 1979/05/27 144.0 MC 090605 1979/05/28 141.0 MC 090605 1979/05/29 138.0 MC 090605 1979/05/30 136.0 MC 090605 1979/05/31 132.0 MC 090605 1979/06/01 129.0 MC 090605 1979/06/02 128.0 MC 090605 1979/06/03 122.0 MC 090605 1979/06/04 120.0 MC 090605 1979/06/05 117.0 MC 090605 1979/06/06 115.0 MC 090605 1979/06/07 112.0 MC 090605 1979/06/08 114.0 MC 090605 1979/06/09 114.0 MC 090605 1979/06/10 113.0 MC 090605 1979/06/11 112.0 MC 090605 1979/06/12 110.0 MC 090605 1979/06/13 108.0 MC 090605 1979/06/14 107.0 MC 090605 1979/06/15 106.0 MC 090605 1979/06/16 111.0 MC 090605 1979/06/17 114.0 MC 090605 1979/06/18 114.0 MC 090605 1979/06/19 112.0 MC 090605 1979/06/20 109.0 MC 090605 1979/06/21 108.0 MC 090605 1979/06/22 104.0 MC 090605 1979/06/23 103.0 MC 090605 1979/06/24 104.0 MC 090605 1979/06/25 104.0 MC 090605 1979/06/26 102.0 MC 090605 1979/06/27 100.0 MC 090605 1979/06/28 98.70 MC 090605 1979/06/29 97.20 MC 090605 1979/06/30 95.60 MC 090605 1979/07/01 93.60 MC 090605 1979/07/02 90.50 MC 090605 1979/07/03 88.30 MC 090605 1979/07/04 84.70 MC 090605 1979/07/05 83.40 MC 090605 1979/07/06 82.00 MC 090605 1979/07/07 80.30 MC 090605 1979/07/08 78.10 MC 090605 1979/07/09 77.50 MC 090605 1979/07/10 76.30 MC 090605 1979/07/11 73.10 MC 090605 1979/07/12 71.90 MC 090605 1979/07/13 70.50 MC 090605 1979/07/14 70.80 MC 090605 1979/07/15 69.80 MC 090605 1979/07/16 67.40 MC 090605 1979/07/17 65.90 MC 090605 1979/07/18 63.80 MC 090605 1979/07/19 62.20 MC 090605 1979/07/20 61.50 MC 090605 1979/07/21 60.10 MC 090605 1979/07/22 58.20 MC 090605 1979/07/23 57.40 MC 090605 1979/07/24 57.60 MC 090605 1979/07/25 61.60 MC 090605 1979/07/26 64.10 MC 090605 1979/07/27 65.40 MC 090605 1979/07/28 64.40 MC 090605 1979/07/29 62.40 MC 090605 1979/07/30 61.40 MC 090605 1979/07/31 59.90 MC 090605 1979/08/01 58.80 MC 090605 1979/08/02 58.00 MC 090605 1979/08/03 56.70 MC 090605 1979/08/04 55.40 MC 090605 1979/08/05 54.10 MC 090605 1979/08/06 53.20 MC 090605 1979/08/07 52.50 MC 090605 1979/08/08 52.20 MC 090605 1979/08/09 52.50 MC 090605 1979/08/10 52.10 MC 090605 1979/08/11 52.30 MC 090605 1979/08/12 52.70 MC 090605 1979/08/13 52.70 MC 090605 1979/08/14 52.20 MC 090605 1979/08/15 51.80 MC 090605 1979/08/16 51.30 MC 090605 1979/08/17 49.60 MC 090605 1979/08/18 49.00 MC 090605 1979/08/19 49.20 MC 090605 1979/08/20 49.00 MC 090605 1979/08/21 47.50 MC 090605 1979/08/22 46.10 MC 090605 1979/08/23 45.10 MC 090605 1979/08/24 45.30 MC 090605 1979/08/25 46.20 MC 090605 1979/08/26 45.20 MC 090605 1979/08/27 47.40 MC 090605 1979/08/28 49.10 MC 090605 1979/08/29 49.40 MC 090605 1979/08/30 52.00 MC 090605 1979/08/31 56.20 MC 090605 1979/09/01 57.70 MC 090605 1979/09/02 60.70 MC 090605 1979/09/03 67.80 MC 090605 1979/09/04 72.30 MC 090605 1979/09/05 76.40 MC 090605 1979/09/06 84.70 MC 090605 1979/09/07 89.70 MC 090605 1979/09/08 90.90 MC 090605 1979/09/09 90.20 MC 090605 1979/09/10 90.50 MC 090605 1979/09/11 98.00 MC 090605 1979/09/12 102.0 MC 090605 1979/09/13 103.0 MC 090605 1979/09/14 104.0 MC 090605 1979/09/15 104.0 MC 090605 1979/09/16 103.0 MC 090605 1979/09/17 107.0 MC 090605 1979/09/18 108.0 MC 090605 1979/09/19 107.0 MC 090605 1979/09/20 103.0 MC 090605 1979/09/21 100.0 MC 090605 1979/09/22 99.60 MC 090605 1979/09/23 99.90 MC 090605 1979/09/24 88.30 MC 090605 1979/09/25 99.60 MC 090605 1979/09/26 99.10 MC 090605 1979/09/27 99.70 MC 090605 1979/09/28 98.00 MC 090605 1979/09/29 97.60 MC 090605 1979/09/30 97.70 MC 090605 1979/10/01 66.50 MC 090605 1979/10/02 64.10 MC 090605 1979/10/03 63.20 MC 090605 1979/10/04 63.20 MC 090605 1979/10/05 63.70 MC 090605 1979/10/06 35.90 MC 090605 1979/10/07 72.60 MC 090605 1979/10/08 76.00 MC 090605 1979/10/09 76.70 MC 090605 1979/10/10 76.40 MC 090605 1979/10/11 76.20 MC 090605 1979/10/12 74.60 MC 090605 1979/10/13 71.90 MC 090605 1979/10/14 70.40 MC 090605 1979/10/15 69.30 MC 090605 1979/10/16 67.40 MC 090605 1979/10/17 66.70 MC 090605 1979/10/18 65.80 MC 090605 1979/10/19 66.60 MC 090605 1979/10/20 70.40 MC 090605 1979/10/21 75.70 MC 090605 1979/10/22 82.70 MC 090605 1979/10/23 90.30 MC 090605 1979/10/24 94.00 MC 090605 1979/10/25 96.90 MC 090605 1979/10/26 96.10 MC 090605 1979/10/27 94.70 MC 090605 1979/10/28 91.20 MC 090605 1979/10/29 89.30 MC 090605 1979/10/30 87.00 MC 090605 1979/10/31 85.30 MC 090605 1979/11/01 84.20 MC 090605 1979/11/02 83.70 MC 090605 1979/11/03 83.60 MC 090605 1979/11/04 83.30 MC 090605 1979/11/05 82.70 MC 090605 1979/11/06 82.00 MC 090605 1979/11/07 80.30 E 090605 1979/11/08 79.00 E 090605 1979/11/09 77.60 E 090605 1979/11/10 76.30 E 090605 1979/11/11 75.00 E 090605 1979/11/12 74.00 E 090605 1979/11/13 72.10 E 090605 1979/11/14 71.00 E 090605 1979/11/15 70.00 E 090605 1979/11/16 69.00 E 090605 1979/11/17 67.80 E 090605 1979/11/18 66.70 E 090605 1979/11/19 65.10 E 090605 1979/11/20 64.10 E 090605 1979/11/21 63.20 E 090605 1979/11/22 62.00 E 090605 1979/11/23 60.90 MC 090605 1979/11/24 60.50 MC 090605 1979/11/25 59.30 MC 090605 1979/11/26 59.20 MC 090605 1979/11/27 62.80 MC 090605 1979/11/28 64.10 MC 090605 1979/11/29 62.90 MC 090605 1979/11/30 62.00 MC 090605 1979/12/01 62.80 E 090605 1979/12/02 63.90 E 090605 1979/12/03 64.10 E 090605 1979/12/04 64.50 E 090605 1979/12/05 64.00 E 090605 1979/12/06 62.40 E 090605 1979/12/07 61.00 R 090605 1979/12/08 59.80 R 090605 1979/12/09 58.00 R 090605 1979/12/10 56.30 R 090605 1979/12/11 54.60 R 090605 1979/12/12 53.70 R 090605 1979/12/13 52.00 R 090605 1979/12/14 50.30 R 090605 1979/12/15 49.30 R 090605 1979/12/16 48.00 R 090605 1979/12/17 46.80 R 090605 1979/12/18 45.80 R 090605 1979/12/19 44.60 R 090605 1979/12/20 43.70 R 090605 1979/12/21 42.40 R 090605 1979/12/22 41.30 R 090605 1979/12/23 40.10 R 090605 1979/12/24 39.70 R 090605 1979/12/25 38.50 R 090605 1979/12/26 37.60 R 090605 1979/12/27 36.80 R 090605 1979/12/28 36.00 R 090605 1979/12/29 35.20 R 090605 1979/12/30 34.50 R 090605 1979/12/31 33.50 R 090605 1980/01/01 33.00 R 090605 1980/01/02 32.30 R 090605 1980/01/03 31.80 R 090605 1980/01/04 31.00 R 090605 1980/01/05 30.30 R 090605 1980/01/06 29.90 R 090605 1980/01/07 29.00 R 090605 1980/01/08 28.50 R 090605 1980/01/09 28.10 R 090605 1980/01/10 27.50 R 090605 1980/01/11 27.00 R 090605 1980/01/12 26.60 R 090605 1980/01/13 26.00 R 090605 1980/01/14 25.40 R 090605 1980/01/15 25.00 R 090605 1980/01/16 24.60 R 090605 1980/01/17 24.20 R 090605 1980/01/18 23.80 R 090605 1980/01/19 23.30 R 090605 1980/01/20 23.00 R 090605 1980/01/21 22.70 R 090605 1980/01/22 22.30 R 090605 1980/01/23 22.00 R 090605 1980/01/24 21.60 R 090605 1980/01/25 21.30 R 090605 1980/01/26 21.00 R 090605 1980/01/27 20.40 R 090605 1980/01/28 20.20 R 090605 1980/01/29 20.00 R 090605 1980/01/30 19.70 R 090605 1980/01/31 19.50 R 090605 1980/02/01 19.10 R 090605 1980/02/02 18.90 R 090605 1980/02/03 18.70 R 090605 1980/02/04 18.30 R 090605 1980/02/05 18.20 R 090605 1980/02/06 17.90 R 090605 1980/02/07 17.80 R 090605 1980/02/08 17.50 R 090605 1980/02/09 17.40 R 090605 1980/02/10 17.00 R 090605 1980/02/11 16.90 R 090605 1980/02/12 16.70 R 090605 1980/02/13 16.40 R 090605 1980/02/14 16.30 R 090605 1980/02/15 16.10 R 090605 1980/02/16 15.90 R 090605 1980/02/17 15.80 R 090605 1980/02/18 15.60 R 090605 1980/02/19 15.40 R 090605 1980/02/20 15.30 R 090605 1980/02/21 15.20 R 090605 1980/02/22 15.00 R 090605 1980/02/23 14.90 R 090605 1980/02/24 14.70 R 090605 1980/02/25 14.60 R 090605 1980/02/26 14.40 R 090605 1980/02/27 14.30 R 090605 1980/02/28 14.20 R 090605 1980/02/29 14.20 R 090605 1980/03/01 14.00 R 090605 1980/03/02 13.90 R 090605 1980/03/03 13.80 R 090605 1980/03/04 13.70 R 090605 1980/03/05 13.60 R 090605 1980/03/06 13.50 R 090605 1980/03/07 13.40 R 090605 1980/03/08 13.30 R 090605 1980/03/09 13.20 R 090605 1980/03/10 13.10 R 090605 1980/03/11 13.10 R 090605 1980/03/12 13.00 R 090605 1980/03/13 13.00 R 090605 1980/03/14 12.90 R 090605 1980/03/15 12.90 R 090605 1980/03/16 12.80 R 090605 1980/03/17 12.70 R 090605 1980/03/18 12.70 R 090605 1980/03/19 12.60 J 090605 1980/03/20 12.60 R 090605 1980/03/21 12.60 R 090605 1980/03/22 12.60 R 090605 1980/03/23 12.50 R 090605 1980/03/24 12.50 R 090605 1980/03/25 12.40 R 090605 1980/03/26 12.40 R 090605 1980/03/27 12.40 R 090605 1980/03/28 12.30 R 090605 1980/03/29 12.30 R 090605 1980/03/30 12.30 R 090605 1980/03/31 12.20 R 090605 1980/04/01 12.20 R 090605 1980/04/02 12.20 R 090605 1980/04/03 12.20 R 090605 1980/04/04 12.20 R 090605 1980/04/05 12.20 R 090605 1980/04/06 12.20 R 090605 1980/04/07 12.20 R 090605 1980/04/08 12.20 R 090605 1980/04/09 12.20 R 090605 1980/04/10 12.20 R 090605 1980/04/11 12.20 R 090605 1980/04/12 12.20 R 090605 1980/04/13 12.20 R 090605 1980/04/14 12.30 R 090605 1980/04/15 12.30 R 090605 1980/04/16 12.30 R 090605 1980/04/17 12.50 R 090605 1980/04/18 12.60 R 090605 1980/04/19 13.10 R 090605 1980/04/20 13.60 R 090605 1980/04/21 14.50 R 090605 1980/04/22 16.00 R 090605 1980/04/23 18.50 R 090605 1980/04/24 21.00 R 090605 1980/04/25 24.00 R 090605 1980/04/26 30.00 R 090605 1980/04/27 34.00 R 090605 1980/04/28 37.80 MC 090605 1980/04/29 40.70 MC 090605 1980/04/30 43.90 MC 090605 1980/05/01 48.30 MC 090605 1980/05/02 51.00 MC 090605 1980/05/03 52.20 MC 090605 1980/05/04 50.90 MC 090605 1980/05/05 49.60 MC 090605 1980/05/06 47.10 MC 090605 1980/05/07 45.80 MC 090605 1980/05/08 45.10 MC 090605 1980/05/09 44.10 MC 090605 1980/05/10 43.90 MC 090605 1980/05/11 43.60 MC 090605 1980/05/12 44.40 MC 090605 1980/05/13 45.70 MC 090605 1980/05/14 46.70 MC 090605 1980/05/15 47.00 MC 090605 1980/05/16 47.20 MC 090605 1980/05/17 48.20 MC 090605 1980/05/18 48.20 MC 090605 1980/05/19 48.50 MC 090605 1980/05/20 48.50 MC 090605 1980/05/21 48.30 MC 090605 1980/05/22 48.40 MC 090605 1980/05/23 48.70 MC 090605 1980/05/24 48.20 MC 090605 1980/05/25 47.30 MC 090605 1980/05/26 45.80 MC 090605 1980/05/27 45.00 MC 090605 1980/05/28 44.10 MC 090605 1980/05/29 43.90 MC 090605 1980/05/30 44.20 MC 090605 1980/05/31 42.40 MC 090605 1980/06/01 42.30 MC 090605 1980/06/02 41.50 MC 090605 1980/06/03 41.90 MC 090605 1980/06/04 40.50 MC 090605 1980/06/05 39.50 MC 090605 1980/06/06 39.40 MC 090605 1980/06/07 38.00 MC 090605 1980/06/08 39.30 MC 090605 1980/06/09 40.50 MC 090605 1980/06/10 40.90 MC 090605 1980/06/11 41.30 MC 090605 1980/06/12 42.70 MC 090605 1980/06/13 45.50 MC 090605 1980/06/14 48.50 MC 090605 1980/06/15 49.80 MC 090605 1980/06/16 51.00 MC 090605 1980/06/17 50.10 MC 090605 1980/06/18 50.70 MC 090605 1980/06/19 51.70 MC 090605 1980/06/20 52.90 MC 090605 1980/06/21 51.40 MC 090605 1980/06/22 50.40 MC 090605 1980/06/23 50.30 MC 090605 1980/06/24 50.10 MC 090605 1980/06/25 47.70 MC 090605 1980/06/26 46.50 MC 090605 1980/06/27 45.70 MC 090605 1980/06/28 44.80 MC 090605 1980/06/29 45.30 MC 090605 1980/06/30 46.70 MC 090605 1980/07/01 46.40 MC 090605 1980/07/02 45.50 MC 090605 1980/07/03 44.90 MC 090605 1980/07/04 44.80 MC 090605 1980/07/05 44.20 MC 090605 1980/07/06 43.40 MC 090605 1980/07/07 43.10 E 090605 1980/07/08 43.00 E 090605 1980/07/09 42.80 E 090605 1980/07/10 42.60 E 090605 1980/07/11 42.40 E 090605 1980/07/12 42.30 E 090605 1980/07/13 42.10 E 090605 1980/07/14 42.10 E 090605 1980/07/15 42.20 E 090605 1980/07/16 42.20 E 090605 1980/07/17 42.30 E 090605 1980/07/18 42.40 E 090605 1980/07/19 42.40 E 090605 1980/07/20 42.40 E 090605 1980/07/21 42.50 E 090605 1980/07/22 42.60 E 090605 1980/07/23 43.00 E 090605 1980/07/24 43.10 E 090605 1980/07/25 43.40 E 090605 1980/07/26 43.80 E 090605 1980/07/27 46.00 E 090605 1980/07/28 50.00 E 090605 1980/07/29 52.00 E 090605 1980/07/30 58.00 E 090605 1980/07/31 64.30 E 090605 1980/08/01 65.00 E 090605 1980/08/02 64.30 E 090605 1980/08/03 63.80 E 090605 1980/08/04 62.00 MC 090605 1980/08/05 60.50 MC 090605 1980/08/06 59.80 MC 090605 1980/08/07 58.00 E 090605 1980/08/08 55.70 E 090605 1980/08/09 53.80 E 090605 1980/08/10 51.00 E 090605 1980/08/11 49.30 E 090605 1980/08/12 47.00 E 090605 1980/08/13 45.80 E 090605 1980/08/14 43.80 E 090605 1980/08/15 41.10 MC 090605 1980/08/16 40.10 MC 090605 1980/08/17 38.30 MC 090605 1980/08/18 37.50 MC 090605 1980/08/19 36.50 MC 090605 1980/08/20 34.90 MC 090605 1980/08/21 33.90 MC 090605 1980/08/22 33.10 MC 090605 1980/08/23 32.30 MC 090605 1980/08/24 31.20 MC 090605 1980/08/25 30.50 MC 090605 1980/08/26 29.90 MC 090605 1980/08/27 28.90 MC 090605 1980/08/28 28.50 MC 090605 1980/08/29 27.30 MC 090605 1980/08/30 27.20 MC 090605 1980/08/31 26.40 MC 090605 1980/09/01 25.70 MC 090605 1980/09/02 24.80 MC 090605 1980/09/03 24.30 MC 090605 1980/09/04 23.60 MC 090605 1980/09/05 23.50 MC 090605 1980/09/06 22.50 MC 090605 1980/09/07 21.80 MC 090605 1980/09/08 21.20 MC 090605 1980/09/09 20.90 MC 090605 1980/09/10 21.20 MC 090605 1980/09/11 21.70 MC 090605 1980/09/12 21.70 MC 090605 1980/09/13 21.50 MC 090605 1980/09/14 20.80 MC 090605 1980/09/15 20.40 MC 090605 1980/09/16 20.60 MC 090605 1980/09/17 21.60 MC 090605 1980/09/18 23.30 MC 090605 1980/09/19 23.30 MC 090605 1980/09/20 23.40 MC 090605 1980/09/21 23.60 MC 090605 1980/09/22 24.30 MC 090605 1980/09/23 24.40 MC 090605 1980/09/24 23.90 MC 090605 1980/09/25 24.00 MC 090605 1980/09/26 24.30 MC 090605 1980/09/27 24.50 MC 090605 1980/09/28 24.50 MC 090605 1980/09/29 24.30 MC 090605 1980/09/30 25.10 MC 090605 1980/10/01 25.20 MC 090605 1980/10/02 25.90 MC 090605 1980/10/03 28.10 MC 090605 1980/10/04 28.40 MC 090605 1980/10/05 28.80 MC 090605 1980/10/06 29.30 MC 090605 1980/10/07 29.70 MC 090605 1980/10/08 30.00 MC 090605 1980/10/09 31.20 MC 090605 1980/10/10 32.70 MC 090605 1980/10/11 34.00 MC 090605 1980/10/12 34.70 MC 090605 1980/10/13 34.60 MC 090605 1980/10/14 33.70 MC 090605 1980/10/15 32.90 MC 090605 1980/10/16 31.70 MC 090605 1980/10/17 31.70 MC 090605 1980/10/18 31.70 MC 090605 1980/10/19 32.90 MC 090605 1980/10/20 35.10 MC 090605 1980/10/21 36.20 MC 090605 1980/10/22 36.40 MC 090605 1980/10/23 36.40 MC 090605 1980/10/24 36.40 MC 090605 1980/10/25 36.40 MC 090605 1980/10/26 35.70 MC 090605 1980/10/27 35.30 MC 090605 1980/10/28 35.30 MC 090605 1980/10/29 35.30 MC 090605 1980/10/30 35.30 MC 090605 1980/10/31 34.90 MC 090605 1980/11/01 34.90 MC 090605 1980/11/02 34.50 MC 090605 1980/11/03 34.50 MC 090605 1980/11/04 34.50 MC 090605 1980/11/05 34.50 MC 090605 1980/11/06 34.50 MC 090605 1980/11/07 34.50 MC 090605 1980/11/08 34.50 E 090605 1980/11/09 33.80 E 090605 1980/11/10 33.20 E 090605 1980/11/11 33.10 E 090605 1980/11/12 33.00 E 090605 1980/11/13 32.80 E 090605 1980/11/14 32.50 E 090605 1980/11/15 32.10 E 090605 1980/11/16 31.90 E 090605 1980/11/17 31.20 E 090605 1980/11/18 30.20 MC 090605 1980/11/19 29.90 MC 090605 1980/11/20 29.50 MC 090605 1980/11/21 29.50 MC 090605 1980/11/22 29.50 E 090605 1980/11/23 28.70 E 090605 1980/11/24 28.40 E 090605 1980/11/25 28.00 E 090605 1980/11/26 27.80 E 090605 1980/11/27 27.30 E 090605 1980/11/28 27.00 E 090605 1980/11/29 26.80 E 090605 1980/11/30 26.40 E 090605 1980/12/01 26.20 R 090605 1980/12/02 25.90 R 090605 1980/12/03 25.50 R 090605 1980/12/04 25.10 R 090605 1980/12/05 25.00 R 090605 1980/12/06 24.80 R 090605 1980/12/07 24.50 R 090605 1980/12/08 24.10 R 090605 1980/12/09 24.00 R 090605 1980/12/10 23.90 R 090605 1980/12/11 23.50 R 090605 1980/12/12 23.20 R 090605 1980/12/13 23.00 R 090605 1980/12/14 22.90 R 090605 1980/12/15 22.70 R 090605 1980/12/16 22.50 R 090605 1980/12/17 22.20 R 090605 1980/12/18 22.00 R 090605 1980/12/19 21.90 R 090605 1980/12/20 21.70 R 090605 1980/12/21 21.50 R 090605 1980/12/22 21.40 R 090605 1980/12/23 21.20 R 090605 1980/12/24 21.00 R 090605 1980/12/25 20.70 R 090605 1980/12/26 20.60 R 090605 1980/12/27 20.40 R 090605 1980/12/28 20.30 R 090605 1980/12/29 20.00 R 090605 1980/12/30 20.00 R 090605 1980/12/31 19.80 R 090605 1981/01/01 19.80 R 090605 1981/01/02 19.70 R 090605 1981/01/03 19.50 R 090605 1981/01/04 19.40 R 090605 1981/01/05 19.20 R 090605 1981/01/06 19.10 R 090605 1981/01/07 19.00 R 090605 1981/01/08 18.90 R 090605 1981/01/09 18.80 R 090605 1981/01/10 18.70 R 090605 1981/01/11 18.60 R 090605 1981/01/12 18.50 R 090605 1981/01/13 18.40 R 090605 1981/01/14 18.30 R 090605 1981/01/15 18.20 R 090605 1981/01/16 18.10 R 090605 1981/01/17 18.00 R 090605 1981/01/18 18.00 R 090605 1981/01/19 17.90 R 090605 1981/01/20 17.80 R 090605 1981/01/21 17.80 R 090605 1981/01/22 17.70 R 090605 1981/01/23 17.70 R 090605 1981/01/24 17.60 R 090605 1981/01/25 17.50 R 090605 1981/01/26 17.50 R 090605 1981/01/27 17.50 R 090605 1981/01/28 17.40 R 090605 1981/01/29 17.40 R 090605 1981/01/30 17.30 R 090605 1981/01/31 17.30 R 090605 1981/02/01 17.30 R 090605 1981/02/02 17.30 R 090605 1981/02/03 17.20 R 090605 1981/02/04 17.20 R 090605 1981/02/05 17.20 R 090605 1981/02/06 17.20 R 090605 1981/02/07 17.20 R 090605 1981/02/08 17.20 R 090605 1981/02/09 17.40 R 090605 1981/02/10 17.60 R 090605 1981/02/11 17.80 R 090605 1981/02/12 18.40 R 090605 1981/02/13 18.70 R 090605 1981/02/14 19.30 R 090605 1981/02/15 19.70 R 090605 1981/02/16 20.50 R 090605 1981/02/17 21.20 R 090605 1981/02/18 21.80 R 090605 1981/02/19 22.50 R 090605 1981/02/20 23.00 R 090605 1981/02/21 23.70 R 090605 1981/02/22 24.20 R 090605 1981/02/23 25.00 R 090605 1981/02/24 25.50 R 090605 1981/02/25 25.80 R 090605 1981/02/26 25.20 R 090605 1981/02/27 24.60 R 090605 1981/02/28 23.80 R 090605 1981/03/01 21.50 R 090605 1981/03/02 20.50 R 090605 1981/03/03 19.50 R 090605 1981/03/04 19.00 R 090605 1981/03/05 18.20 R 090605 1981/03/06 18.00 R 090605 1981/03/07 18.00 R 090605 1981/03/08 18.00 R 090605 1981/03/09 17.60 R 090605 1981/03/10 17.10 R 090605 1981/03/11 16.20 R 090605 1981/03/12 15.40 R 090605 1981/03/13 15.40 R 090605 1981/03/14 15.50 R 090605 1981/03/15 15.60 R 090605 1981/03/16 15.60 J 090605 1981/03/17 15.60 R 090605 1981/03/18 15.50 R 090605 1981/03/19 15.30 R 090605 1981/03/20 15.20 R 090605 1981/03/21 14.80 R 090605 1981/03/22 14.20 R 090605 1981/03/23 13.80 R 090605 1981/03/24 13.50 R 090605 1981/03/25 13.00 R 090605 1981/03/26 12.80 R 090605 1981/03/27 12.60 R 090605 1981/03/28 12.50 R 090605 1981/03/29 12.50 R 090605 1981/03/30 12.50 R 090605 1981/03/31 12.50 R 090605 1981/04/01 12.50 R 090605 1981/04/02 12.50 R 090605 1981/04/03 12.50 R 090605 1981/04/04 12.40 R 090605 1981/04/05 12.40 R 090605 1981/04/06 12.30 R 090605 1981/04/07 12.20 R 090605 1981/04/08 12.10 R 090605 1981/04/09 12.20 R 090605 1981/04/10 12.40 R 090605 1981/04/11 12.50 R 090605 1981/04/12 12.60 R 090605 1981/04/13 12.70 R 090605 1981/04/14 12.80 R 090605 1981/04/15 13.00 R 090605 1981/04/16 13.30 R 090605 1981/04/17 13.70 R 090605 1981/04/18 13.70 R 090605 1981/04/19 13.50 R 090605 1981/04/20 13.30 R 090605 1981/04/21 13.10 R 090605 1981/04/22 13.00 R 090605 1981/04/23 13.00 R 090605 1981/04/24 13.00 R 090605 1981/04/25 13.10 R 090605 1981/04/26 13.40 R 090605 1981/04/27 13.80 R 090605 1981/04/28 14.50 R 090605 1981/04/29 16.00 R 090605 1981/04/30 18.50 R 090605 1981/05/01 20.50 R 090605 1981/05/02 21.70 MC 090605 1981/05/03 22.70 MC 090605 1981/05/04 25.50 MC 090605 1981/05/05 35.20 MC 090605 1981/05/06 42.50 MC 090605 1981/05/07 44.80 MC 090605 1981/05/08 46.00 MC 090605 1981/05/09 45.50 MC 090605 1981/05/10 44.70 MC 090605 1981/05/11 44.20 MC 090605 1981/05/12 44.70 MC 090605 1981/05/13 47.90 MC 090605 1981/05/14 56.70 MC 090605 1981/05/15 65.80 MC 090605 1981/05/16 72.20 MC 090605 1981/05/17 72.40 MC 090605 1981/05/18 72.10 MC 090605 1981/05/19 70.70 MC 090605 1981/05/20 68.50 MC 090605 1981/05/21 69.20 MC 090605 1981/05/22 71.30 MC 090605 1981/05/23 75.10 MC 090605 1981/05/24 78.80 MC 090605 1981/05/25 82.40 MC 090605 1981/05/26 84.20 MC 090605 1981/05/27 84.20 MC 090605 1981/05/28 84.20 MC 090605 1981/05/29 84.20 MC 090605 1981/05/30 83.80 MC 090605 1981/05/31 82.10 MC 090605 1981/06/01 80.70 MC 090605 1981/06/02 79.70 MC 090605 1981/06/03 78.90 MC 090605 1981/06/04 78.30 MC 090605 1981/06/05 75.80 MC 090605 1981/06/06 75.10 MC 090605 1981/06/07 73.50 MC 090605 1981/06/08 73.00 MC 090605 1981/06/09 72.40 MC 090605 1981/06/10 71.90 MC 090605 1981/06/11 71.40 MC 090605 1981/06/12 69.40 MC 090605 1981/06/13 67.80 MC 090605 1981/06/14 67.30 MC 090605 1981/06/15 66.80 MC 090605 1981/06/16 65.30 MC 090605 1981/06/17 63.00 MC 090605 1981/06/18 62.90 MC 090605 1981/06/19 61.40 MC 090605 1981/06/20 58.90 MC 090605 1981/06/21 58.20 MC 090605 1981/06/22 57.40 MC 090605 1981/06/23 54.80 MC 090605 1981/06/24 53.20 MC 090605 1981/06/25 50.60 MC 090605 1981/06/26 49.20 MC 090605 1981/06/27 49.10 MC 090605 1981/06/28 48.20 MC 090605 1981/06/29 47.00 MC 090605 1981/06/30 48.50 MC 090605 1981/07/01 49.10 MC 090605 1981/07/02 49.10 MC 090605 1981/07/03 49.90 MC 090605 1981/07/04 46.50 MC 090605 1981/07/05 44.80 MC 090605 1981/07/06 43.50 MC 090605 1981/07/07 40.60 MC 090605 1981/07/08 40.50 MC 090605 1981/07/09 39.40 MC 090605 1981/07/10 39.30 MC 090605 1981/07/11 38.10 MC 090605 1981/07/12 36.60 MC 090605 1981/07/13 36.60 MC 090605 1981/07/14 36.60 MC 090605 1981/07/15 36.20 MC 090605 1981/07/16 35.10 MC 090605 1981/07/17 33.30 MC 090605 1981/07/18 32.70 MC 090605 1981/07/19 32.00 MC 090605 1981/07/20 29.80 MC 090605 1981/07/21 29.10 MC 090605 1981/07/22 27.50 MC 090605 1981/07/23 26.20 MC 090605 1981/07/24 26.20 MC 090605 1981/07/25 25.30 MC 090605 1981/07/26 23.80 MC 090605 1981/07/27 23.70 MC 090605 1981/07/28 23.20 MC 090605 1981/07/29 23.20 MC 090605 1981/07/30 23.20 MC 090605 1981/07/31 23.20 MC 090605 1981/08/01 22.60 MC 090605 1981/08/02 22.20 MC 090605 1981/08/03 22.20 MC 090605 1981/08/04 21.90 MC 090605 1981/08/05 21.60 MC 090605 1981/08/06 21.30 MC 090605 1981/08/07 20.60 MC 090605 1981/08/08 20.20 MC