Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 089902 Lac Abitibi - à Mancebourg Bassin versant: 1840 km² Régime: Influencé Coordonnées: (NAD83) 48° 44' 57" // -79° 13' 45" Constante géodésique: 0 m Date de création du fichier: 2024-05-05 15:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 089902 1946/10/01 089902 1946/10/02 089902 1946/10/03 089902 1946/10/04 089902 1946/10/05 089902 1946/10/06 089902 1946/10/07 089902 1946/10/08 089902 1946/10/09 089902 1946/10/10 089902 1946/10/11 089902 1946/10/12 089902 1946/10/13 089902 1946/10/14 089902 1946/10/15 089902 1946/10/16 089902 1946/10/17 089902 1946/10/18 089902 1946/10/19 089902 1946/10/20 264.65 PL 089902 1946/10/21 264.59 PL 089902 1946/10/22 264.61 PL 089902 1946/10/23 264.56 PL 089902 1946/10/24 264.61 PL 089902 1946/10/25 264.59 PL 089902 1946/10/26 264.59 PL 089902 1946/10/27 264.56 PL 089902 1946/10/28 264.50 PL 089902 1946/10/29 264.64 PL 089902 1946/10/30 264.40 PL 089902 1946/10/31 264.59 PL 089902 1946/11/01 264.58 PL 089902 1946/11/02 264.58 PL 089902 1946/11/03 264.62 PL 089902 1946/11/04 264.67 PL 089902 1946/11/05 264.64 PL 089902 1946/11/06 264.70 PL 089902 1946/11/07 264.59 PL 089902 1946/11/08 264.59 PL 089902 1946/11/09 264.61 PL 089902 1946/11/10 264.59 PL 089902 1946/11/11 264.64 PL 089902 1946/11/12 264.75 PL 089902 1946/11/13 264.65 PL 089902 1946/11/14 264.73 PL 089902 1946/11/15 264.61 PL 089902 1946/11/16 264.61 PL 089902 1946/11/17 264.78 PL 089902 1946/11/18 264.65 PL 089902 1946/11/19 264.62 PL 089902 1946/11/20 264.62 PL 089902 1946/11/21 264.62 PL 089902 1946/11/22 264.62 PL 089902 1946/11/23 264.59 PL 089902 1946/11/24 264.59 PL 089902 1946/11/25 264.59 PL 089902 1946/11/26 264.59 PL 089902 1946/11/27 264.59 PL 089902 1946/11/28 264.59 PL 089902 1946/11/29 264.59 PL 089902 1946/11/30 264.59 PL 089902 1946/12/01 264.59 PL 089902 1946/12/02 264.58 PL 089902 1946/12/03 264.58 PL 089902 1946/12/04 264.56 PL 089902 1946/12/05 264.56 PL 089902 1946/12/06 264.55 PL 089902 1946/12/07 264.55 PL 089902 1946/12/08 264.55 PL 089902 1946/12/09 264.55 PL 089902 1946/12/10 264.55 PL 089902 1946/12/11 264.55 PL 089902 1946/12/12 264.53 PL 089902 1946/12/13 264.53 PL 089902 1946/12/14 264.53 PL 089902 1946/12/15 264.50 PL 089902 1946/12/16 264.50 PL 089902 1946/12/17 264.50 PL 089902 1946/12/18 264.53 PL 089902 1946/12/19 264.53 PL 089902 1946/12/20 264.53 PL 089902 1946/12/21 264.56 PL 089902 1946/12/22 264.56 PL 089902 1946/12/23 264.56 PL 089902 1946/12/24 264.56 PL 089902 1946/12/25 264.56 PL 089902 1946/12/26 264.56 PL 089902 1946/12/27 264.56 PL 089902 1946/12/28 264.56 PL 089902 1946/12/29 264.56 PL 089902 1946/12/30 264.56 PL 089902 1946/12/31 264.56 PL 089902 1947/01/01 264.56 PL 089902 1947/01/02 264.56 PL 089902 1947/01/03 264.56 PL 089902 1947/01/04 264.56 PL 089902 1947/01/05 264.56 PL 089902 1947/01/06 264.56 PL 089902 1947/01/07 264.56 PL 089902 1947/01/08 264.56 PL 089902 1947/01/09 264.56 PL 089902 1947/01/10 264.56 PL 089902 1947/01/11 264.55 PL 089902 1947/01/12 264.55 PL 089902 1947/01/13 264.55 PL 089902 1947/01/14 264.55 PL 089902 1947/01/15 264.55 PL 089902 1947/01/16 264.50 PL 089902 1947/01/17 264.50 PL 089902 1947/01/18 264.52 PL 089902 1947/01/19 264.52 PL 089902 1947/01/20 264.52 PL 089902 1947/01/21 264.50 PL 089902 1947/01/22 264.50 PL 089902 1947/01/23 264.49 PL 089902 1947/01/24 264.49 PL 089902 1947/01/25 264.49 PL 089902 1947/01/26 264.49 PL 089902 1947/01/27 264.49 PL 089902 1947/01/28 264.49 PL 089902 1947/01/29 264.49 PL 089902 1947/01/30 089902 1947/01/31 089902 1947/02/01 089902 1947/02/02 089902 1947/02/03 089902 1947/02/04 089902 1947/02/05 089902 1947/02/06 089902 1947/02/07 089902 1947/02/08 089902 1947/02/09 089902 1947/02/10 089902 1947/02/11 089902 1947/02/12 089902 1947/02/13 089902 1947/02/14 089902 1947/02/15 089902 1947/02/16 089902 1947/02/17 089902 1947/02/18 089902 1947/02/19 089902 1947/02/20 089902 1947/02/21 089902 1947/02/22 089902 1947/02/23 089902 1947/02/24 089902 1947/02/25 089902 1947/02/26 089902 1947/02/27 089902 1947/02/28 089902 1947/03/01 089902 1947/03/02 089902 1947/03/03 089902 1947/03/04 089902 1947/03/05 089902 1947/03/06 089902 1947/03/07 089902 1947/03/08 089902 1947/03/09 089902 1947/03/10 089902 1947/03/11 089902 1947/03/12 089902 1947/03/13 089902 1947/03/14 089902 1947/03/15 089902 1947/03/16 089902 1947/03/17 089902 1947/03/18 089902 1947/03/19 089902 1947/03/20 089902 1947/03/21 089902 1947/03/22 089902 1947/03/23 089902 1947/03/24 089902 1947/03/25 089902 1947/03/26 089902 1947/03/27 089902 1947/03/28 089902 1947/03/29 089902 1947/03/30 089902 1947/03/31 089902 1947/04/01 089902 1947/04/02 089902 1947/04/03 089902 1947/04/04 089902 1947/04/05 089902 1947/04/06 089902 1947/04/07 089902 1947/04/08 089902 1947/04/09 089902 1947/04/10 089902 1947/04/11 089902 1947/04/12 089902 1947/04/13 089902 1947/04/14 089902 1947/04/15 089902 1947/04/16 089902 1947/04/17 089902 1947/04/18 089902 1947/04/19 089902 1947/04/20 089902 1947/04/21 089902 1947/04/22 089902 1947/04/23 089902 1947/04/24 089902 1947/04/25 089902 1947/04/26 089902 1947/04/27 089902 1947/04/28 089902 1947/04/29 089902 1947/04/30 089902 1947/05/01 089902 1947/05/02 264.67 PL 089902 1947/05/03 264.67 PL 089902 1947/05/04 264.67 PL 089902 1947/05/05 264.68 PL 089902 1947/05/06 264.68 PL 089902 1947/05/07 264.68 PL 089902 1947/05/08 264.67 PL 089902 1947/05/09 264.68 PL 089902 1947/05/10 264.67 PL 089902 1947/05/11 264.67 PL 089902 1947/05/12 264.70 PL 089902 1947/05/13 264.70 PL 089902 1947/05/14 264.71 PL 089902 1947/05/15 264.73 PL 089902 1947/05/16 264.82 PL 089902 1947/05/17 264.82 PL 089902 1947/05/18 264.99 PL 089902 1947/05/19 265.08 PL 089902 1947/05/20 265.19 PL 089902 1947/05/21 265.20 PL 089902 1947/05/22 265.29 PL 089902 1947/05/23 265.34 PL 089902 1947/05/24 265.38 PL 089902 1947/05/25 265.40 PL 089902 1947/05/26 265.49 PL 089902 1947/05/27 265.79 PL 089902 1947/05/28 265.58 PL 089902 1947/05/29 265.55 PL 089902 1947/05/30 265.76 PL 089902 1947/05/31 265.64 PL 089902 1947/06/01 265.75 PL 089902 1947/06/02 265.61 PL 089902 1947/06/03 265.60 PL 089902 1947/06/04 265.60 PL 089902 1947/06/05 265.58 PL 089902 1947/06/06 265.61 PL 089902 1947/06/07 265.64 PL 089902 1947/06/08 265.66 PL 089902 1947/06/09 265.64 PL 089902 1947/06/10 265.61 PL 089902 1947/06/11 265.73 PL 089902 1947/06/12 265.79 PL 089902 1947/06/13 265.67 PL 089902 1947/06/14 265.64 PL 089902 1947/06/15 265.66 PL 089902 1947/06/16 265.67 PL 089902 1947/06/17 265.58 PL 089902 1947/06/18 265.57 PL 089902 1947/06/19 265.55 PL 089902 1947/06/20 265.52 PL 089902 1947/06/21 265.46 PL 089902 1947/06/22 265.47 PL 089902 1947/06/23 265.40 PL 089902 1947/06/24 265.37 PL 089902 1947/06/25 265.43 PL 089902 1947/06/26 265.49 PL 089902 1947/06/27 265.37 PL 089902 1947/06/28 265.41 PL 089902 1947/06/29 265.40 PL 089902 1947/06/30 265.37 PL 089902 1947/07/01 265.31 PL 089902 1947/07/02 265.43 PL 089902 1947/07/03 265.35 PL 089902 1947/07/04 265.31 PL 089902 1947/07/05 265.31 PL 089902 1947/07/06 265.37 PL 089902 1947/07/07 265.37 PL 089902 1947/07/08 265.34 PL 089902 1947/07/09 265.32 PL 089902 1947/07/10 265.34 PL 089902 1947/07/11 265.31 PL 089902 1947/07/12 265.34 PL 089902 1947/07/13 265.25 PL 089902 1947/07/14 265.26 PL 089902 1947/07/15 265.22 PL 089902 1947/07/16 265.23 PL 089902 1947/07/17 265.28 PL 089902 1947/07/18 265.28 PL 089902 1947/07/19 265.29 PL 089902 1947/07/20 265.25 PL 089902 1947/07/21 265.25 PL 089902 1947/07/22 265.19 PL 089902 1947/07/23 265.19 PL 089902 1947/07/24 265.22 PL 089902 1947/07/25 265.19 PL 089902 1947/07/26 265.25 PL 089902 1947/07/27 265.17 PL 089902 1947/07/28 265.22 PL 089902 1947/07/29 265.25 PL 089902 1947/07/30 265.15 PL 089902 1947/07/31 265.37 PL 089902 1947/08/01 265.22 PL 089902 1947/08/02 265.22 PL 089902 1947/08/03 265.20 PL 089902 1947/08/04 265.15 PL 089902 1947/08/05 265.17 PL 089902 1947/08/06 265.19 PL 089902 1947/08/07 265.15 PL 089902 1947/08/08 265.14 PL 089902 1947/08/09 265.12 PL 089902 1947/08/10 265.12 PL 089902 1947/08/11 265.15 PL 089902 1947/08/12 265.15 PL 089902 1947/08/13 265.09 PL 089902 1947/08/14 265.09 PL 089902 1947/08/15 265.09 PL 089902 1947/08/16 265.08 PL 089902 1947/08/17 265.08 PL 089902 1947/08/18 265.06 PL 089902 1947/08/19 265.06 PL 089902 1947/08/20 265.03 PL 089902 1947/08/21 265.03 PL 089902 1947/08/22 265.05 PL 089902 1947/08/23 265.05 PL 089902 1947/08/24 265.00 PL 089902 1947/08/25 265.00 PL 089902 1947/08/26 265.00 PL 089902 1947/08/27 264.99 PL 089902 1947/08/28 264.96 PL 089902 1947/08/29 264.96 PL 089902 1947/08/30 264.91 PL 089902 1947/08/31 264.91 PL 089902 1947/09/01 264.88 PL 089902 1947/09/02 264.88 PL 089902 1947/09/03 264.91 PL 089902 1947/09/04 264.89 PL 089902 1947/09/05 264.88 PL 089902 1947/09/06 264.88 PL 089902 1947/09/07 264.91 PL 089902 1947/09/08 264.85 PL 089902 1947/09/09 264.88 PL 089902 1947/09/10 264.85 PL 089902 1947/09/11 264.85 PL 089902 1947/09/12 264.86 PL 089902 1947/09/13 264.83 PL 089902 1947/09/14 264.85 PL 089902 1947/09/15 265.00 PL 089902 1947/09/16 265.03 PL 089902 1947/09/17 264.91 PL 089902 1947/09/18 264.88 PL 089902 1947/09/19 264.85 PL 089902 1947/09/20 264.85 PL 089902 1947/09/21 264.88 PL 089902 1947/09/22 265.01 PL 089902 1947/09/23 264.94 PL 089902 1947/09/24 265.00 PL 089902 1947/09/25 264.98 PL 089902 1947/09/26 264.98 PL 089902 1947/09/27 264.94 PL 089902 1947/09/28 264.92 PL 089902 1947/09/29 264.92 PL 089902 1947/09/30 265.00 PL 089902 1947/10/01 264.97 PL 089902 1947/10/02 264.90 PL 089902 1947/10/03 264.90 PL 089902 1947/10/04 264.94 PL 089902 1947/10/05 264.94 PL 089902 1947/10/06 264.94 PL 089902 1947/10/07 264.90 PL 089902 1947/10/08 264.90 PL 089902 1947/10/09 264.90 PL 089902 1947/10/10 264.94 PL 089902 1947/10/11 264.94 PL 089902 1947/10/12 264.95 PL 089902 1947/10/13 264.90 PL 089902 1947/10/14 264.90 PL 089902 1947/10/15 264.89 PL 089902 1947/10/16 264.83 PL 089902 1947/10/17 264.81 PL 089902 1947/10/18 264.81 PL 089902 1947/10/19 264.81 PL 089902 1947/10/20 264.81 PL 089902 1947/10/21 264.80 PL 089902 1947/10/22 264.75 PL 089902 1947/10/23 265.06 PL 089902 1947/10/24 264.87 PL 089902 1947/10/25 264.66 PL 089902 1947/10/26 264.66 PL 089902 1947/10/27 264.66 PL 089902 1947/10/28 264.63 PL 089902 1947/10/29 264.63 PL 089902 1947/10/30 264.63 PL 089902 1947/10/31 264.63 PL 089902 1947/11/01 264.61 PL 089902 1947/11/02 264.61 PL 089902 1947/11/03 264.63 PL 089902 1947/11/04 264.63 PL 089902 1947/11/05 264.63 PL 089902 1947/11/06 264.61 PL 089902 1947/11/07 264.61 PL 089902 1947/11/08 264.60 PL 089902 1947/11/09 264.63 PL 089902 1947/11/10 264.60 PL 089902 1947/11/11 264.61 PL 089902 1947/11/12 264.60 PL 089902 1947/11/13 264.60 PL 089902 1947/11/14 264.60 PL 089902 1947/11/15 264.58 PL 089902 1947/11/16 264.58 PL 089902 1947/11/17 264.57 PL 089902 1947/11/18 264.57 PL 089902 1947/11/19 264.55 PL 089902 1947/11/20 264.54 PL 089902 1947/11/21 264.54 PL 089902 1947/11/22 264.52 PL 089902 1947/11/23 264.51 PL 089902 1947/11/24 264.51 PL 089902 1947/11/25 264.49 PL 089902 1947/11/26 264.49 PL 089902 1947/11/27 264.47 PL 089902 1947/11/28 264.46 PL 089902 1947/11/29 264.46 PL 089902 1947/11/30 264.44 PL 089902 1947/12/01 264.43 PL 089902 1947/12/02 264.43 PL 089902 1947/12/03 264.41 PL 089902 1947/12/04 264.41 PL 089902 1947/12/05 264.40 PL 089902 1947/12/06 264.40 PL 089902 1947/12/07 264.38 PL 089902 1947/12/08 264.38 PL 089902 1947/12/09 264.37 PL 089902 1947/12/10 264.35 PL 089902 1947/12/11 264.35 PL 089902 1947/12/12 264.35 PL 089902 1947/12/13 264.33 PL 089902 1947/12/14 264.33 PL 089902 1947/12/15 264.33 PL 089902 1947/12/16 264.35 PL 089902 1947/12/17 264.35 PL 089902 1947/12/18 264.33 PL 089902 1947/12/19 264.32 PL 089902 1947/12/20 264.32 PL 089902 1947/12/21 264.30 PL 089902 1947/12/22 264.30 PL 089902 1947/12/23 264.30 PL 089902 1947/12/24 264.29 PL 089902 1947/12/25 264.29 PL 089902 1947/12/26 264.29 PL 089902 1947/12/27 264.29 PL 089902 1947/12/28 264.27 PL 089902 1947/12/29 264.27 PL 089902 1947/12/30 264.27 PL 089902 1947/12/31 264.26 PL 089902 1948/01/01 264.26 PL 089902 1948/01/02 264.26 PL 089902 1948/01/03 264.26 PL 089902 1948/01/04 264.24 PL 089902 1948/01/05 264.24 PL 089902 1948/01/06 264.24 PL 089902 1948/01/07 264.23 PL 089902 1948/01/08 264.23 PL 089902 1948/01/09 264.23 PL 089902 1948/01/10 264.21 PL 089902 1948/01/11 264.21 PL 089902 1948/01/12 264.21 PL 089902 1948/01/13 264.21 PL 089902 1948/01/14 264.16 PL 089902 1948/01/15 264.16 PL 089902 1948/01/16 264.16 PL 089902 1948/01/17 264.15 PL 089902 1948/01/18 264.15 PL 089902 1948/01/19 264.10 PL 089902 1948/01/20 264.10 PL 089902 1948/01/21 264.10 PL 089902 1948/01/22 264.09 PL 089902 1948/01/23 264.09 PL 089902 1948/01/24 264.07 PL 089902 1948/01/25 264.07 PL 089902 1948/01/26 089902 1948/01/27 089902 1948/01/28 089902 1948/01/29 089902 1948/01/30 089902 1948/01/31 089902 1948/02/01 089902 1948/02/02 089902 1948/02/03 089902 1948/02/04 089902 1948/02/05 089902 1948/02/06 089902 1948/02/07 089902 1948/02/08 089902 1948/02/09 089902 1948/02/10 089902 1948/02/11 089902 1948/02/12 089902 1948/02/13 089902 1948/02/14 089902 1948/02/15 089902 1948/02/16 089902 1948/02/17 089902 1948/02/18 089902 1948/02/19 089902 1948/02/20 089902 1948/02/21 089902 1948/02/22 089902 1948/02/23 089902 1948/02/24 089902 1948/02/25 089902 1948/02/26 089902 1948/02/27 089902 1948/02/28 089902 1948/02/29 089902 1948/03/01 089902 1948/03/02 089902 1948/03/03 089902 1948/03/04 089902 1948/03/05 089902 1948/03/06 089902 1948/03/07 089902 1948/03/08 089902 1948/03/09 089902 1948/03/10 089902 1948/03/11 089902 1948/03/12 089902 1948/03/13 089902 1948/03/14 089902 1948/03/15 089902 1948/03/16 089902 1948/03/17 089902 1948/03/18 089902 1948/03/19 089902 1948/03/20 089902 1948/03/21 089902 1948/03/22 089902 1948/03/23 089902 1948/03/24 089902 1948/03/25 089902 1948/03/26 089902 1948/03/27 089902 1948/03/28 089902 1948/03/29 089902 1948/03/30 089902 1948/03/31 089902 1948/04/01 089902 1948/04/02 089902 1948/04/03 089902 1948/04/04 089902 1948/04/05 089902 1948/04/06 089902 1948/04/07 089902 1948/04/08 089902 1948/04/09 089902 1948/04/10 089902 1948/04/11 089902 1948/04/12 089902 1948/04/13 089902 1948/04/14 089902 1948/04/15 089902 1948/04/16 089902 1948/04/17 089902 1948/04/18 089902 1948/04/19 089902 1948/04/20 089902 1948/04/21 089902 1948/04/22 089902 1948/04/23 089902 1948/04/24 089902 1948/04/25 089902 1948/04/26 089902 1948/04/27 089902 1948/04/28 089902 1948/04/29 089902 1948/04/30 089902 1948/05/01 264.52 PL 089902 1948/05/02 264.55 PL 089902 1948/05/03 264.55 PL 089902 1948/05/04 264.58 PL 089902 1948/05/05 264.60 PL 089902 1948/05/06 264.63 PL 089902 1948/05/07 264.70 PL 089902 1948/05/08 264.92 PL 089902 1948/05/09 265.13 PL 089902 1948/05/10 264.98 PL 089902 1948/05/11 264.92 PL 089902 1948/05/12 264.96 PL 089902 1948/05/13 264.95 PL 089902 1948/05/14 264.98 PL 089902 1948/05/15 264.99 PL 089902 1948/05/16 265.05 PL 089902 1948/05/17 265.04 PL 089902 1948/05/18 265.07 PL 089902 1948/05/19 265.07 PL 089902 1948/05/20 265.04 PL 089902 1948/05/21 265.10 PL 089902 1948/05/22 265.16 PL 089902 1948/05/23 265.25 PL 089902 1948/05/24 265.25 PL 089902 1948/05/25 265.34 PL 089902 1948/05/26 265.34 PL 089902 1948/05/27 265.31 PL 089902 1948/05/28 265.28 PL 089902 1948/05/29 265.28 PL 089902 1948/05/30 265.31 PL 089902 1948/05/31 265.28 PL 089902 1948/06/01 265.31 PL 089902 1948/06/02 265.28 PL 089902 1948/06/03 265.31 PL 089902 1948/06/04 265.43 PL 089902 1948/06/05 265.31 PL 089902 1948/06/06 265.31 PL 089902 1948/06/07 265.28 PL 089902 1948/06/08 265.25 PL 089902 1948/06/09 265.28 PL 089902 1948/06/10 265.25 PL 089902 1948/06/11 265.28 PL 089902 1948/06/12 265.26 PL 089902 1948/06/13 265.26 PL 089902 1948/06/14 265.34 PL 089902 1948/06/15 265.29 PL 089902 1948/06/16 265.28 PL 089902 1948/06/17 265.20 PL 089902 1948/06/18 265.19 PL 089902 1948/06/19 265.19 PL 089902 1948/06/20 265.19 PL 089902 1948/06/21 265.19 PL 089902 1948/06/22 265.17 PL 089902 1948/06/23 265.16 PL 089902 1948/06/24 265.22 PL 089902 1948/06/25 265.20 PL 089902 1948/06/26 265.14 PL 089902 1948/06/27 265.16 PL 089902 1948/06/28 265.16 PL 089902 1948/06/29 265.31 PL 089902 1948/06/30 265.17 PL 089902 1948/07/01 265.16 PL 089902 1948/07/02 265.16 PL 089902 1948/07/03 265.13 PL 089902 1948/07/04 265.11 PL 089902 1948/07/05 265.13 PL 089902 1948/07/06 265.07 PL 089902 1948/07/07 265.10 PL 089902 1948/07/08 265.10 PL 089902 1948/07/09 265.16 PL 089902 1948/07/10 265.25 PL 089902 1948/07/11 265.16 PL 089902 1948/07/12 265.10 PL 089902 1948/07/13 265.08 PL 089902 1948/07/14 265.07 PL 089902 1948/07/15 265.05 PL 089902 1948/07/16 265.02 PL 089902 1948/07/17 265.07 PL 089902 1948/07/18 265.10 PL 089902 1948/07/19 265.07 PL 089902 1948/07/20 265.07 PL 089902 1948/07/21 265.08 PL 089902 1948/07/22 265.01 PL 089902 1948/07/23 264.96 PL 089902 1948/07/24 265.22 PL 089902 1948/07/25 265.16 PL 089902 1948/07/26 265.01 PL 089902 1948/07/27 265.01 PL 089902 1948/07/28 265.13 PL 089902 1948/07/29 265.02 PL 089902 1948/07/30 264.97 PL 089902 1948/07/31 265.28 PL 089902 1948/08/01 265.16 PL 089902 1948/08/02 265.08 PL 089902 1948/08/03 265.02 PL 089902 1948/08/04 264.97 PL 089902 1948/08/05 264.97 PL 089902 1948/08/06 265.01 PL 089902 1948/08/07 265.04 PL 089902 1948/08/08 264.97 PL 089902 1948/08/09 264.94 PL 089902 1948/08/10 264.91 PL 089902 1948/08/11 264.93 PL 089902 1948/08/12 264.91 PL 089902 1948/08/13 264.91 PL 089902 1948/08/14 264.88 PL 089902 1948/08/15 264.90 PL 089902 1948/08/16 264.87 PL 089902 1948/08/17 264.85 PL 089902 1948/08/18 264.88 PL 089902 1948/08/19 264.85 PL 089902 1948/08/20 264.85 PL 089902 1948/08/21 264.87 PL 089902 1948/08/22 264.84 PL 089902 1948/08/23 264.82 PL 089902 1948/08/24 264.88 PL 089902 1948/08/25 264.82 PL 089902 1948/08/26 264.84 PL 089902 1948/08/27 264.85 PL 089902 1948/08/28 264.78 PL 089902 1948/08/29 264.97 PL 089902 1948/08/30 264.88 PL 089902 1948/08/31 264.88 PL 089902 1948/09/01 264.84 PL 089902 1948/09/02 264.90 PL 089902 1948/09/03 264.85 PL 089902 1948/09/04 264.81 PL 089902 1948/09/05 264.81 PL 089902 1948/09/06 264.81 PL 089902 1948/09/07 264.79 PL 089902 1948/09/08 264.85 PL 089902 1948/09/09 264.79 PL 089902 1948/09/10 264.82 PL 089902 1948/09/11 264.78 PL 089902 1948/09/12 265.19 PL 089902 1948/09/13 265.19 PL 089902 1948/09/14 264.81 PL 089902 1948/09/15 264.72 PL 089902 1948/09/16 264.75 PL 089902 1948/09/17 264.70 PL 089902 1948/09/18 264.70 PL 089902 1948/09/19 264.67 PL 089902 1948/09/20 264.76 PL 089902 1948/09/21 264.73 PL 089902 1948/09/22 264.72 PL 089902 1948/09/23 264.70 PL 089902 1948/09/24 264.64 PL 089902 1948/09/25 264.61 PL 089902 1948/09/26 264.59 PL 089902 1948/09/27 264.61 PL 089902 1948/09/28 264.61 PL 089902 1948/09/29 264.58 PL 089902 1948/09/30 264.56 PL 089902 1948/10/01 264.55 PL 089902 1948/10/02 264.56 PL 089902 1948/10/03 264.55 PL 089902 1948/10/04 264.55 PL 089902 1948/10/05 264.52 PL 089902 1948/10/06 264.49 PL 089902 1948/10/07 264.46 PL 089902 1948/10/08 264.43 PL 089902 1948/10/09 264.41 PL 089902 1948/10/10 264.43 PL 089902 1948/10/11 264.43 PL 089902 1948/10/12 264.37 PL 089902 1948/10/13 264.40 PL 089902 1948/10/14 264.49 PL 089902 1948/10/15 264.44 PL 089902 1948/10/16 264.49 PL 089902 1948/10/17 264.46 PL 089902 1948/10/18 264.46 PL 089902 1948/10/19 264.40 PL 089902 1948/10/20 264.43 PL 089902 1948/10/21 264.40 PL 089902 1948/10/22 264.40 PL 089902 1948/10/23 264.38 PL 089902 1948/10/24 264.33 PL 089902 1948/10/25 264.33 PL 089902 1948/10/26 264.33 PL 089902 1948/10/27 264.32 PL 089902 1948/10/28 264.32 PL 089902 1948/10/29 264.30 PL 089902 1948/10/30 264.30 PL 089902 1948/10/31 264.24 PL 089902 1948/11/01 264.24 PL 089902 1948/11/02 264.24 PL 089902 1948/11/03 264.24 PL 089902 1948/11/04 264.24 PL 089902 1948/11/05 264.24 PL 089902 1948/11/06 264.21 PL 089902 1948/11/07 264.37 PL 089902 1948/11/08 264.55 PL 089902 1948/11/09 264.27 PL 089902 1948/11/10 264.24 PL 089902 1948/11/11 264.24 PL 089902 1948/11/12 264.33 PL 089902 1948/11/13 264.21 PL 089902 1948/11/14 264.27 PL 089902 1948/11/15 264.21 PL 089902 1948/11/16 264.21 PL 089902 1948/11/17 264.24 PL 089902 1948/11/18 264.27 PL 089902 1948/11/19 264.21 PL 089902 1948/11/20 264.06 PL 089902 1948/11/21 264.18 PL 089902 1948/11/22 264.24 PL 089902 1948/11/23 264.24 PL 089902 1948/11/24 264.21 PL 089902 1948/11/25 264.21 PL 089902 1948/11/26 264.18 PL 089902 1948/11/27 264.21 PL 089902 1948/11/28 264.27 PL 089902 1948/11/29 264.24 PL 089902 1948/11/30 264.24 PL 089902 1948/12/01 264.24 PL 089902 1948/12/02 264.24 PL 089902 1948/12/03 264.23 PL 089902 1948/12/04 264.23 PL 089902 1948/12/05 264.23 PL 089902 1948/12/06 264.23 PL 089902 1948/12/07 264.24 PL 089902 1948/12/08 264.24 PL 089902 1948/12/09 264.24 PL 089902 1948/12/10 264.24 PL 089902 1948/12/11 264.23 PL 089902 1948/12/12 264.23 PL 089902 1948/12/13 264.23 PL 089902 1948/12/14 264.21 PL 089902 1948/12/15 264.21 PL 089902 1948/12/16 264.20 PL 089902 1948/12/17 264.20 PL 089902 1948/12/18 264.18 PL 089902 1948/12/19 264.17 PL 089902 1948/12/20 264.17 PL 089902 1948/12/21 264.17 PL 089902 1948/12/22 264.17 PL 089902 1948/12/23 264.15 PL 089902 1948/12/24 264.15 PL 089902 1948/12/25 264.15 PL 089902 1948/12/26 264.14 PL 089902 1948/12/27 264.14 PL 089902 1948/12/28 264.12 PL 089902 1948/12/29 264.12 PL 089902 1948/12/30 264.12 PL 089902 1948/12/31 264.12 PL 089902 1949/01/01 264.12 PL 089902 1949/01/02 264.12 PL 089902 1949/01/03 264.12 PL 089902 1949/01/04 264.12 PL 089902 1949/01/05 264.11 PL 089902 1949/01/06 264.11 PL 089902 1949/01/07 264.11 PL 089902 1949/01/08 264.11 PL 089902 1949/01/09 264.11 PL 089902 1949/01/10 264.09 PL 089902 1949/01/11 264.09 PL 089902 1949/01/12 264.09 PL 089902 1949/01/13 264.08 PL 089902 1949/01/14 264.08 PL 089902 1949/01/15 264.06 PL 089902 1949/01/16 264.06 PL 089902 1949/01/17 264.05 PL 089902 1949/01/18 264.05 PL 089902 1949/01/19 264.03 PL 089902 1949/01/20 264.03 PL 089902 1949/01/21 264.03 PL 089902 1949/01/22 264.03 PL 089902 1949/01/23 264.01 PL 089902 1949/01/24 264.01 PL 089902 1949/01/25 264.01 PL 089902 1949/01/26 264.01 PL 089902 1949/01/27 264.01 PL 089902 1949/01/28 264.01 PL 089902 1949/01/29 264.01 PL 089902 1949/01/30 264.00 PL 089902 1949/01/31 264.00 PL 089902 1949/02/01 264.00 PL 089902 1949/02/02 264.00 PL 089902 1949/02/03 264.00 PL 089902 1949/02/04 264.00 PL 089902 1949/02/05 263.98 PL 089902 1949/02/06 263.98 PL 089902 1949/02/07 263.98 PL 089902 1949/02/08 263.98 PL 089902 1949/02/09 263.97 PL 089902 1949/02/10 263.97 PL 089902 1949/02/11 263.97 PL 089902 1949/02/12 263.97 PL 089902 1949/02/13 263.97 PL 089902 1949/02/14 263.97 PL 089902 1949/02/15 263.95 PL 089902 1949/02/16 263.95 PL 089902 1949/02/17 263.95 PL 089902 1949/02/18 263.94 PL 089902 1949/02/19 263.94 PL 089902 1949/02/20 263.92 PL 089902 1949/02/21 263.92 PL 089902 1949/02/22 263.91 PL 089902 1949/02/23 263.91 PL 089902 1949/02/24 263.91 PL 089902 1949/02/25 263.91 PL 089902 1949/02/26 263.91 PL 089902 1949/02/27 263.91 PL 089902 1949/02/28 263.91 PL 089902 1949/03/01 263.91 PL 089902 1949/03/02 263.91 PL 089902 1949/03/03 263.91 PL 089902 1949/03/04 263.91 PL 089902 1949/03/05 263.92 PL 089902 1949/03/06 263.92 PL 089902 1949/03/07 263.92 PL 089902 1949/03/08 263.92 PL 089902 1949/03/09 263.92 PL 089902 1949/03/10 263.92 PL 089902 1949/03/11 263.95 PL 089902 1949/03/12 263.97 PL 089902 1949/03/13 263.97 PL 089902 1949/03/14 263.97 PL 089902 1949/03/15 263.98 PL 089902 1949/03/16 263.98 PL 089902 1949/03/17 263.98 PL 089902 1949/03/18 263.98 PL 089902 1949/03/19 263.98 PL 089902 1949/03/20 263.98 PL 089902 1949/03/21 263.98 PL 089902 1949/03/22 264.00 PL 089902 1949/03/23 264.00 PL 089902 1949/03/24 264.00 PL 089902 1949/03/25 264.00 PL 089902 1949/03/26 264.03 PL 089902 1949/03/27 264.03 PL 089902 1949/03/28 264.03 PL 089902 1949/03/29 264.06 PL 089902 1949/03/30 264.06 PL 089902 1949/03/31 264.08 PL 089902 1949/04/01 264.08 PL 089902 1949/04/02 264.08 PL 089902 1949/04/03 264.06 PL 089902 1949/04/04 264.06 PL 089902 1949/04/05 264.06 PL 089902 1949/04/06 264.06 PL 089902 1949/04/07 264.09 PL 089902 1949/04/08 264.09 PL 089902 1949/04/09 264.14 PL 089902 1949/04/10 264.14 PL 089902 1949/04/11 264.17 PL 089902 1949/04/12 264.20 PL 089902 1949/04/13 264.21 PL 089902 1949/04/14 264.21 PL 089902 1949/04/15 264.21 PL 089902 1949/04/16 264.24 PL 089902 1949/04/17 264.27 PL 089902 1949/04/18 264.27 PL 089902 1949/04/19 264.29 PL 089902 1949/04/20 264.33 PL 089902 1949/04/21 264.36 PL 089902 1949/04/22 264.40 PL 089902 1949/04/23 264.33 PL 089902 1949/04/24 264.24 PL 089902 1949/04/25 264.46 PL 089902 1949/04/26 264.43 PL 089902 1949/04/27 264.47 PL 089902 1949/04/28 264.47 PL 089902 1949/04/29 264.52 PL 089902 1949/04/30 264.55 PL 089902 1949/05/01 264.63 PL 089902 1949/05/02 264.66 PL 089902 1949/05/03 264.83 PL 089902 1949/05/04 264.85 PL 089902 1949/05/05 264.85 PL 089902 1949/05/06 264.85 PL 089902 1949/05/07 264.85 PL 089902 1949/05/08 264.97 PL 089902 1949/05/09 265.00 PL 089902 1949/05/10 265.00 PL 089902 1949/05/11 265.03 PL 089902 1949/05/12 265.06 PL 089902 1949/05/13 265.06 PL 089902 1949/05/14 265.11 PL 089902 1949/05/15 265.06 PL 089902 1949/05/16 265.09 PL 089902 1949/05/17 265.03 PL 089902 1949/05/18 265.15 PL 089902 1949/05/19 265.18 PL 089902 1949/05/20 265.15 PL 089902 1949/05/21 265.15 PL 089902 1949/05/22 265.15 PL 089902 1949/05/23 265.18 PL 089902 1949/05/24 265.15 PL 089902 1949/05/25 265.36 PL 089902 1949/05/26 265.40 PL 089902 1949/05/27 265.27 PL 089902 1949/05/28 265.27 PL 089902 1949/05/29 265.33 PL 089902 1949/05/30 265.30 PL 089902 1949/05/31 265.27 PL 089902 1949/06/01 265.24 PL 089902 1949/06/02 265.24 PL 089902 1949/06/03 265.27 PL 089902 1949/06/04 265.27 PL 089902 1949/06/05 265.36 PL 089902 1949/06/06 265.51 PL 089902 1949/06/07 265.53 PL 089902 1949/06/08 265.27 PL 089902 1949/06/09 265.21 PL 089902 1949/06/10 265.30 PL 089902 1949/06/11 265.36 PL 089902 1949/06/12 265.21 PL 089902 1949/06/13 265.27 PL 089902 1949/06/14 265.27 PL 089902 1949/06/15 265.30 PL 089902 1949/06/16 265.30 PL 089902 1949/06/17 265.33 PL 089902 1949/06/18 265.36 PL 089902 1949/06/19 265.36 PL 089902 1949/06/20 265.36 PL 089902 1949/06/21 265.48 PL 089902 1949/06/22 265.54 PL 089902 1949/06/23 265.48 PL 089902 1949/06/24 265.45 PL 089902 1949/06/25 265.36 PL 089902 1949/06/26 265.54 PL 089902 1949/06/27 265.57 PL 089902 1949/06/28 265.57 PL 089902 1949/06/29 265.57 PL 089902 1949/06/30 265.54 PL 089902 1949/07/01 265.54 PL 089902 1949/07/02 265.54 PL 089902 1949/07/03 265.52 PL 089902 1949/07/04 265.46 PL 089902 1949/07/05 265.51 PL 089902 1949/07/06 265.51 PL 089902 1949/07/07 265.43 PL 089902 1949/07/08 265.45 PL 089902 1949/07/09 265.45 PL 089902 1949/07/10 265.54 PL 089902 1949/07/11 265.51 PL 089902 1949/07/12 265.45 PL 089902 1949/07/13 265.42 PL 089902 1949/07/14 265.33 PL 089902 1949/07/15 265.33 PL 089902 1949/07/16 265.36 PL 089902 1949/07/17 265.42 PL 089902 1949/07/18 265.36 PL 089902 1949/07/19 265.36 PL 089902 1949/07/20 265.48 PL 089902 1949/07/21 265.36 PL 089902 1949/07/22 265.36 PL 089902 1949/07/23 265.39 PL 089902 1949/07/24 265.33 PL 089902 1949/07/25 265.33 PL 089902 1949/07/26 265.29 PL 089902 1949/07/27 265.33 PL 089902 1949/07/28 265.33 PL 089902 1949/07/29 265.26 PL 089902 1949/07/30 265.26 PL 089902 1949/07/31 265.26 PL 089902 1949/08/01 265.26 PL 089902 1949/08/02 265.20 PL 089902 1949/08/03 265.20 PL 089902 1949/08/04 265.23 PL 089902 1949/08/05 265.20 PL 089902 1949/08/06 265.23 PL 089902 1949/08/07 265.23 PL 089902 1949/08/08 265.26 PL 089902 1949/08/09 265.20 PL 089902 1949/08/10 265.14 PL 089902 1949/08/11 265.11 PL 089902 1949/08/12 265.08 PL 089902 1949/08/13 265.11 PL 089902 1949/08/14 265.11 PL 089902 1949/08/15 265.11 PL 089902 1949/08/16 265.09 PL 089902 1949/08/17 265.11 PL 089902 1949/08/18 265.14 PL 089902 1949/08/19 265.14 PL 089902 1949/08/20 265.17 PL 089902 1949/08/21 265.11 PL 089902 1949/08/22 265.11 PL 089902 1949/08/23 265.08 PL 089902 1949/08/24 265.01 PL 089902 1949/08/25 264.98 PL 089902 1949/08/26 265.01 PL 089902 1949/08/27 265.01 PL 089902 1949/08/28 264.98 PL 089902 1949/08/29 265.04 PL 089902 1949/08/30 265.01 PL 089902 1949/08/31 264.95 PL 089902 1949/09/01 265.08 PL 089902 1949/09/02 265.08 PL 089902 1949/09/03 264.98 PL 089902 1949/09/04 265.03 PL 089902 1949/09/05 264.91 PL 089902 1949/09/06 265.04 PL 089902 1949/09/07 264.97 PL 089902 1949/09/08 264.93 PL 089902 1949/09/09 264.97 PL 089902 1949/09/10 264.90 PL 089902 1949/09/11 089902 1949/09/12 089902 1949/09/13 089902 1949/09/14 089902 1949/09/15 089902 1949/09/16 089902 1949/09/17 089902 1949/09/18 089902 1949/09/19 089902 1949/09/20 089902 1949/09/21 089902 1949/09/22 089902 1949/09/23 089902 1949/09/24 089902 1949/09/25 089902 1949/09/26 089902 1949/09/27 089902 1949/09/28 089902 1949/09/29 089902 1949/09/30 089902 1949/10/01 264.79 PL 089902 1949/10/02 264.80 PL 089902 1949/10/03 264.74 PL 089902 1949/10/04 264.85 PL 089902 1949/10/05 264.85 PL 089902 1949/10/06 264.72 PL 089902 1949/10/07 264.72 PL 089902 1949/10/08 264.72 PL 089902 1949/10/09 264.70 PL 089902 1949/10/10 264.70 PL 089902 1949/10/11 264.69 PL 089902 1949/10/12 264.79 PL 089902 1949/10/13 264.78 PL 089902 1949/10/14 264.69 PL 089902 1949/10/15 264.75 PL 089902 1949/10/16 264.79 PL 089902 1949/10/17 264.70 PL 089902 1949/10/18 264.66 PL 089902 1949/10/19 264.65 PL 089902 1949/10/20 264.63 PL 089902 1949/10/21 264.66 PL 089902 1949/10/22 264.81 PL 089902 1949/10/23 264.69 PL 089902 1949/10/24 264.80 PL 089902 1949/10/25 264.70 PL 089902 1949/10/26 264.69 PL 089902 1949/10/27 264.75 PL 089902 1949/10/28 264.63 PL 089902 1949/10/29 264.62 PL 089902 1949/10/30 264.67 PL 089902 1949/10/31 264.65 PL 089902 1949/11/01 264.63 PL 089902 1949/11/02 264.61 PL 089902 1949/11/03 264.61 PL 089902 1949/11/04 264.59 PL 089902 1949/11/05 264.58 PL 089902 1949/11/06 264.58 PL 089902 1949/11/07 264.57 PL 089902 1949/11/08 264.59 PL 089902 1949/11/09 264.57 PL 089902 1949/11/10 264.56 PL 089902 1949/11/11 264.55 PL 089902 1949/11/12 264.55 PL 089902 1949/11/13 264.55 PL 089902 1949/11/14 264.55 PL 089902 1949/11/15 264.55 PL 089902 1949/11/16 264.56 PL 089902 1949/11/17 264.56 PL 089902 1949/11/18 264.55 PL 089902 1949/11/19 264.55 PL 089902 1949/11/20 264.55 PL 089902 1949/11/21 264.56 PL 089902 1949/11/22 264.54 PL 089902 1949/11/23 264.53 PL 089902 1949/11/24 264.52 PL 089902 1949/11/25 264.52 PL 089902 1949/11/26 264.50 PL 089902 1949/11/27 264.49 PL 089902 1949/11/28 264.48 PL 089902 1949/11/29 264.50 PL 089902 1949/11/30 264.49 PL 089902 1949/12/01 264.49 PL 089902 1949/12/02 264.48 PL 089902 1949/12/03 264.46 PL 089902 1949/12/04 264.47 PL 089902 1949/12/05 264.47 PL 089902 1949/12/06 264.47 PL 089902 1949/12/07 264.46 PL 089902 1949/12/08 264.44 PL 089902 1949/12/09 264.44 PL 089902 1949/12/10 264.41 PL 089902 1949/12/11 264.41 PL 089902 1949/12/12 264.41 PL 089902 1949/12/13 264.41 PL 089902 1949/12/14 264.41 PL 089902 1949/12/15 264.40 PL 089902 1949/12/16 264.40 PL 089902 1949/12/17 264.38 PL 089902 1949/12/18 264.37 PL 089902 1949/12/19 264.40 PL 089902 1949/12/20 264.37 PL 089902 1949/12/21 264.37 PL 089902 1949/12/22 264.35 PL 089902 1949/12/23 264.35 PL 089902 1949/12/24 264.35 PL 089902 1949/12/25 264.33 PL 089902 1949/12/26 264.32 PL 089902 1949/12/27 264.32 PL 089902 1949/12/28 264.33 PL 089902 1949/12/29 264.33 PL 089902 1949/12/30 264.32 PL 089902 1949/12/31 264.29 PL 089902 1950/01/01 264.32 PL 089902 1950/01/02 264.29 PL 089902 1950/01/03 264.29 PL 089902 1950/01/04 264.32 PL 089902 1950/01/05 264.29 PL 089902 1950/01/06 264.28 PL 089902 1950/01/07 264.28 PL 089902 1950/01/08 264.29 PL 089902 1950/01/09 264.29 PL 089902 1950/01/10 264.27 PL 089902 1950/01/11 264.26 PL 089902 1950/01/12 264.26 PL 089902 1950/01/13 264.25 PL 089902 1950/01/14 264.24 PL 089902 1950/01/15 264.24 PL 089902 1950/01/16 264.25 PL 089902 1950/01/17 264.25 PL 089902 1950/01/18 264.24 PL 089902 1950/01/19 264.23 PL 089902 1950/01/20 264.23 PL 089902 1950/01/21 264.22 PL 089902 1950/01/22 264.21 PL 089902 1950/01/23 264.21 PL 089902 1950/01/24 264.20 PL 089902 1950/01/25 264.19 PL 089902 1950/01/26 264.19 PL 089902 1950/01/27 264.19 PL 089902 1950/01/28 264.18 PL 089902 1950/01/29 264.18 PL 089902 1950/01/30 264.17 PL 089902 1950/01/31 264.15 PL 089902 1950/02/01 264.15 PL 089902 1950/02/02 264.14 PL 089902 1950/02/03 264.13 PL 089902 1950/02/04 264.12 PL 089902 1950/02/05 264.12 PL 089902 1950/02/06 264.11 PL 089902 1950/02/07 264.10 PL 089902 1950/02/08 264.08 PL 089902 1950/02/09 264.08 PL 089902 1950/02/10 264.08 PL 089902 1950/02/11 264.07 PL 089902 1950/02/12 264.06 PL 089902 1950/02/13 264.06 PL 089902 1950/02/14 264.05 PL 089902 1950/02/15 264.04 PL 089902 1950/02/16 264.05 PL 089902 1950/02/17 264.05 PL 089902 1950/02/18 264.05 PL 089902 1950/02/19 264.04 PL 089902 1950/02/20 264.04 PL 089902 1950/02/21 264.04 PL 089902 1950/02/22 264.03 PL 089902 1950/02/23 264.04 PL 089902 1950/02/24 264.04 PL 089902 1950/02/25 264.05 PL 089902 1950/02/26 264.03 PL 089902 1950/02/27 264.02 PL 089902 1950/02/28 264.03 PL 089902 1950/03/01 264.05 PL 089902 1950/03/02 264.08 PL 089902 1950/03/03 264.06 PL 089902 1950/03/04 264.05 PL 089902 1950/03/05 264.05 PL 089902 1950/03/06 264.07 PL 089902 1950/03/07 264.06 PL 089902 1950/03/08 264.05 PL 089902 1950/03/09 264.08 PL 089902 1950/03/10 264.08 PL 089902 1950/03/11 264.07 PL 089902 1950/03/12 264.08 PL 089902 1950/03/13 264.08 PL 089902 1950/03/14 264.07 PL 089902 1950/03/15 264.09 PL 089902 1950/03/16 264.11 PL 089902 1950/03/17 264.09 PL 089902 1950/03/18 264.08 PL 089902 1950/03/19 264.09 PL 089902 1950/03/20 264.08 PL 089902 1950/03/21 264.08 PL 089902 1950/03/22 264.07 PL 089902 1950/03/23 264.06 PL 089902 1950/03/24 264.09 PL 089902 1950/03/25 264.08 PL 089902 1950/03/26 264.11 PL 089902 1950/03/27 264.10 PL 089902 1950/03/28 264.12 PL 089902 1950/03/29 264.13 PL 089902 1950/03/30 264.12 PL 089902 1950/03/31 264.09 PL 089902 1950/04/01 264.09 PL 089902 1950/04/02 264.10 PL 089902 1950/04/03 264.11 PL 089902 1950/04/04 264.09 PL 089902 1950/04/05 264.10 PL 089902 1950/04/06 264.11 PL 089902 1950/04/07 264.11 PL 089902 1950/04/08 264.11 PL 089902 1950/04/09 264.12 PL 089902 1950/04/10 264.12 PL 089902 1950/04/11 264.15 PL 089902 1950/04/12 264.16 PL 089902 1950/04/13 264.15 PL 089902 1950/04/14 264.14 PL 089902 1950/04/15 264.14 PL 089902 1950/04/16 264.15 PL 089902 1950/04/17 264.15 PL 089902 1950/04/18 264.16 PL 089902 1950/04/19 264.19 PL 089902 1950/04/20 264.18 PL 089902 1950/04/21 264.16 PL 089902 1950/04/22 264.15 PL 089902 1950/04/23 264.47 PL 089902 1950/04/24 264.49 PL 089902 1950/04/25 264.47 PL 089902 1950/04/26 264.49 PL 089902 1950/04/27 264.51 PL 089902 1950/04/28 264.55 PL 089902 1950/04/29 264.55 PL 089902 1950/04/30 264.56 PL 089902 1950/05/01 264.63 PL 089902 1950/05/02 264.66 PL 089902 1950/05/03 264.72 PL 089902 1950/05/04 264.63 PL 089902 1950/05/05 264.57 PL 089902 1950/05/06 264.47 PL 089902 1950/05/07 264.51 PL 089902 1950/05/08 264.46 PL 089902 1950/05/09 264.41 PL 089902 1950/05/10 264.47 PL 089902 1950/05/11 264.51 PL 089902 1950/05/12 264.51 PL 089902 1950/05/13 264.51 PL 089902 1950/05/14 264.81 PL 089902 1950/05/15 264.54 PL 089902 1950/05/16 264.57 PL 089902 1950/05/17 264.60 PL 089902 1950/05/18 264.60 PL 089902 1950/05/19 264.75 PL 089902 1950/05/20 264.75 PL 089902 1950/05/21 264.75 PL 089902 1950/05/22 264.75 PL 089902 1950/05/23 264.81 PL 089902 1950/05/24 264.84 PL 089902 1950/05/25 264.90 PL 089902 1950/05/26 264.93 PL 089902 1950/05/27 265.05 PL 089902 1950/05/28 265.12 PL 089902 1950/05/29 264.78 PL 089902 1950/05/30 264.78 PL 089902 1950/05/31 264.78 PL 089902 1950/06/01 265.24 PL 089902 1950/06/02 265.21 PL 089902 1950/06/03 265.24 PL 089902 1950/06/04 265.33 PL 089902 1950/06/05 265.27 PL 089902 1950/06/06 265.30 PL 089902 1950/06/07 265.30 PL 089902 1950/06/08 265.27 PL 089902 1950/06/09 265.30 PL 089902 1950/06/10 265.27 PL 089902 1950/06/11 265.39 PL 089902 1950/06/12 265.48 PL 089902 1950/06/13 265.48 PL 089902 1950/06/14 265.42 PL 089902 1950/06/15 265.39 PL 089902 1950/06/16 265.42 PL 089902 1950/06/17 265.48 PL 089902 1950/06/18 265.51 PL 089902 1950/06/19 265.48 PL 089902 1950/06/20 265.45 PL 089902 1950/06/21 265.42 PL 089902 1950/06/22 265.39 PL 089902 1950/06/23 265.39 PL 089902 1950/06/24 265.45 PL 089902 1950/06/25 265.48 PL 089902 1950/06/26 265.63 PL 089902 1950/06/27 265.60 PL 089902 1950/06/28 265.48 PL 089902 1950/06/29 265.54 PL 089902 1950/06/30 265.82 PL 089902 1950/07/01 265.57 PL 089902 1950/07/02 265.48 PL 089902 1950/07/03 265.51 PL 089902 1950/07/04 265.48 PL 089902 1950/07/05 265.42 PL 089902 1950/07/06 265.54 PL 089902 1950/07/07 265.54 PL 089902 1950/07/08 265.51 PL 089902 1950/07/09 265.48 PL 089902 1950/07/10 265.48 PL 089902 1950/07/11 265.45 PL 089902 1950/07/12 265.48 PL 089902 1950/07/13 265.48 PL 089902 1950/07/14 265.54 PL 089902 1950/07/15 265.54 PL 089902 1950/07/16 265.33 PL 089902 1950/07/17 265.42 PL 089902 1950/07/18 265.42 PL 089902 1950/07/19 265.36 PL 089902 1950/07/20 265.33 PL 089902 1950/07/21 265.30 PL 089902 1950/07/22 265.30 PL 089902 1950/07/23 265.33 PL 089902 1950/07/24 265.33 PL 089902 1950/07/25 265.33 PL 089902 1950/07/26 265.33 PL 089902 1950/07/27 265.36 PL 089902 1950/07/28 265.24 PL 089902 1950/07/29 265.21 PL 089902 1950/07/30 265.30 PL 089902 1950/07/31 265.33 PL 089902 1950/08/01 265.24 PL 089902 1950/08/02 265.21 PL 089902 1950/08/03 265.24 PL 089902 1950/08/04 265.24 PL 089902 1950/08/05 265.27 PL 089902 1950/08/06 265.24 PL 089902 1950/08/07 265.24 PL 089902 1950/08/08 265.27 PL 089902 1950/08/09 265.27 PL 089902 1950/08/10 265.33 PL 089902 1950/08/11 265.27 PL 089902 1950/08/12 265.24 PL 089902 1950/08/13 265.18 PL 089902 1950/08/14 265.18 PL 089902 1950/08/15 265.18 PL 089902 1950/08/16 265.18 PL 089902 1950/08/17 265.15 PL 089902 1950/08/18 265.05 PL 089902 1950/08/19 265.05 PL 089902 1950/08/20 265.27 PL 089902 1950/08/21 265.18 PL 089902 1950/08/22 265.12 PL 089902 1950/08/23 265.15 PL 089902 1950/08/24 265.12 PL 089902 1950/08/25 265.21 PL 089902 1950/08/26 265.05 PL 089902 1950/08/27 265.12 PL 089902 1950/08/28 265.05 PL 089902 1950/08/29 265.08 PL 089902 1950/08/30 265.05 PL 089902 1950/08/31 265.02 PL 089902 1950/09/01 265.05 PL 089902 1950/09/02 265.02 PL 089902 1950/09/03 264.99 PL 089902 1950/09/04 265.05 PL 089902 1950/09/05 265.02 PL 089902 1950/09/06 265.05 PL 089902 1950/09/07 265.02 PL 089902 1950/09/08 265.05 PL 089902 1950/09/09 264.96 PL 089902 1950/09/10 264.99 PL 089902 1950/09/11 264.99 PL 089902 1950/09/12 265.05 PL 089902 1950/09/13 265.02 PL 089902 1950/09/14 265.02 PL 089902 1950/09/15 265.08 PL 089902 1950/09/16 265.05 PL 089902 1950/09/17 265.02 PL 089902 1950/09/18 265.05 PL 089902 1950/09/19 265.05 PL 089902 1950/09/20 265.02 PL 089902 1950/09/21 264.99 PL 089902 1950/09/22 264.90 PL 089902 1950/09/23 264.90 PL 089902 1950/09/24 264.84 PL 089902 1950/09/25 264.81 PL 089902 1950/09/26 264.84 PL 089902 1950/09/27 264.81 PL 089902 1950/09/28 264.81 PL 089902 1950/09/29 264.78 PL 089902 1950/09/30 264.81 PL 089902 1950/10/01 264.81 PL 089902 1950/10/02 264.84 PL 089902 1950/10/03 264.84 PL 089902 1950/10/04 264.81 PL 089902 1950/10/05 264.78 PL 089902 1950/10/06 264.75 PL 089902 1950/10/07 264.72 PL 089902 1950/10/08 264.69 PL 089902 1950/10/09 264.69 PL 089902 1950/10/10 264.69 PL 089902 1950/10/11 264.69 PL 089902 1950/10/12 264.72 PL 089902 1950/10/13 264.69 PL 089902 1950/10/14 264.69 PL 089902 1950/10/15 264.72 PL 089902 1950/10/16 264.66 PL 089902 1950/10/17 264.69 PL 089902 1950/10/18 264.72 PL 089902 1950/10/19 264.75 PL 089902 1950/10/20 264.78 PL 089902 1950/10/21 264.81 PL 089902 1950/10/22 264.81 PL 089902 1950/10/23 264.81 PL 089902 1950/10/24 264.81 PL 089902 1950/10/25 265.05 PL 089902 1950/10/26 264.93 PL 089902 1950/10/27 264.81 PL 089902 1950/10/28 264.84 PL 089902 1950/10/29 264.93 PL 089902 1950/10/30 264.93 PL 089902 1950/10/31 264.81 PL 089902 1950/11/01 264.87 PL 089902 1950/11/02 264.84 PL 089902 1950/11/03 264.90 PL 089902 1950/11/04 264.84 PL 089902 1950/11/05 264.99 PL 089902 1950/11/06 264.90 PL 089902 1950/11/07 264.93 PL 089902 1950/11/08 264.90 PL 089902 1950/11/09 264.87 PL 089902 1950/11/10 265.12 PL 089902 1950/11/11 264.93 PL 089902 1950/11/12 264.90 PL 089902 1950/11/13 264.90 PL 089902 1950/11/14 264.90 PL 089902 1950/11/15 264.93 PL 089902 1950/11/16 264.90 PL 089902 1950/11/17 264.90 PL 089902 1950/11/18 264.93 PL 089902 1950/11/19 264.99 PL 089902 1950/11/20 264.99 PL 089902 1950/11/21 264.93 PL 089902 1950/11/22 264.90 PL 089902 1950/11/23 264.96 PL 089902 1950/11/24 264.99 PL 089902 1950/11/25 264.99 PL 089902 1950/11/26 265.02 PL 089902 1950/11/27 265.08 PL 089902 1950/11/28 265.08 PL 089902 1950/11/29 265.12 PL 089902 1950/11/30 265.12 PL 089902 1950/12/01 265.12 PL 089902 1950/12/02 265.12 PL 089902 1950/12/03 265.12 PL 089902 1950/12/04 265.12 PL 089902 1950/12/05 265.12 PL 089902 1950/12/06 265.12 PL 089902 1950/12/07 265.12 PL 089902 1950/12/08 265.12 PL 089902 1950/12/09 265.12 PL 089902 1950/12/10 265.12 PL 089902 1950/12/11 265.12 PL 089902 1950/12/12 265.12 PL 089902 1950/12/13 265.08 PL 089902 1950/12/14 265.08 PL 089902 1950/12/15 265.12 PL 089902 1950/12/16 265.12 PL 089902 1950/12/17 265.12 PL 089902 1950/12/18 265.15 PL 089902 1950/12/19 265.12 PL 089902 1950/12/20 265.12 PL 089902 1950/12/21 265.08 PL 089902 1950/12/22 265.05 PL 089902 1950/12/23 265.05 PL 089902 1950/12/24 265.05 PL 089902 1950/12/25 265.08 PL 089902 1950/12/26 265.08 PL 089902 1950/12/27 265.02 PL 089902 1950/12/28 265.02 PL 089902 1950/12/29 265.02 PL 089902 1950/12/30 264.99 PL 089902 1950/12/31 264.99 PL 089902 1951/01/01 264.99 PL 089902 1951/01/02 264.96 PL 089902 1951/01/03 264.99 PL 089902 1951/01/04 264.99 PL 089902 1951/01/05 264.96 PL 089902 1951/01/06 264.96 PL 089902 1951/01/07 264.96 PL 089902 1951/01/08 264.96 PL 089902 1951/01/09 264.96 PL 089902 1951/01/10 264.93 PL 089902 1951/01/11 264.93 PL 089902 1951/01/12 264.93 PL 089902 1951/01/13 264.90 PL 089902 1951/01/14 264.87 PL 089902 1951/01/15 264.87 PL 089902 1951/01/16 264.84 PL 089902 1951/01/17 264.84 PL 089902 1951/01/18 264.84 PL 089902 1951/01/19 264.81 PL 089902 1951/01/20 264.78 PL 089902 1951/01/21 264.78 PL 089902 1951/01/22 264.75 PL 089902 1951/01/23 264.75 PL 089902 1951/01/24 264.75 PL 089902 1951/01/25 264.75 PL 089902 1951/01/26 264.75 PL 089902 1951/01/27 264.75 PL 089902 1951/01/28 264.72 PL 089902 1951/01/29 264.72 PL 089902 1951/01/30 264.69 PL 089902 1951/01/31 264.69 PL 089902 1951/02/01 264.75 PL 089902 1951/02/02 264.72 PL 089902 1951/02/03 264.69 PL 089902 1951/02/04 264.69 PL 089902 1951/02/05 264.66 PL 089902 1951/02/06 264.66 PL 089902 1951/02/07 264.66 PL 089902 1951/02/08 264.63 PL 089902 1951/02/09 264.63 PL 089902 1951/02/10 264.60 PL 089902 1951/02/11 264.57 PL 089902 1951/02/12 264.54 PL 089902 1951/02/13 264.54 PL 089902 1951/02/14 264.54 PL 089902 1951/02/15 264.51 PL 089902 1951/02/16 264.51 PL 089902 1951/02/17 264.51 PL 089902 1951/02/18 264.51 PL 089902 1951/02/19 264.51 PL 089902 1951/02/20 264.47 PL 089902 1951/02/21 089902 1951/02/22 089902 1951/02/23 089902 1951/02/24 089902 1951/02/25 089902 1951/02/26 089902 1951/02/27 089902 1951/02/28 089902 1951/03/01 264.38 PL 089902 1951/03/02 264.38 PL 089902 1951/03/03 264.38 PL 089902 1951/03/04 264.35 PL 089902 1951/03/05 264.35 PL 089902 1951/03/06 264.35 PL 089902 1951/03/07 264.32 PL 089902 1951/03/08 264.32 PL 089902 1951/03/09 264.29 PL 089902 1951/03/10 264.26 PL 089902 1951/03/11 264.23 PL 089902 1951/03/12 264.23 PL 089902 1951/03/13 264.20 PL 089902 1951/03/14 264.20 PL 089902 1951/03/15 264.20 PL 089902 1951/03/16 264.20 PL 089902 1951/03/17 264.17 PL 089902 1951/03/18 264.17 PL 089902 1951/03/19 264.14 PL 089902 1951/03/20 264.14 PL 089902 1951/03/21 264.11 PL 089902 1951/03/22 264.11 PL 089902 1951/03/23 264.11 PL 089902 1951/03/24 264.11 PL 089902 1951/03/25 264.11 PL 089902 1951/03/26 264.08 PL 089902 1951/03/27 264.08 PL 089902 1951/03/28 264.08 PL 089902 1951/03/29 264.11 PL 089902 1951/03/30 264.14 PL 089902 1951/03/31 264.14 PL 089902 1951/04/01 089902 1951/04/02 089902 1951/04/03 089902 1951/04/04 089902 1951/04/05 089902 1951/04/06 089902 1951/04/07 089902 1951/04/08 089902 1951/04/09 089902 1951/04/10 089902 1951/04/11 264.69 PL 089902 1951/04/12 264.69 PL 089902 1951/04/13 264.66 PL 089902 1951/04/14 264.69 PL 089902 1951/04/15 264.72 PL 089902 1951/04/16 264.72 PL 089902 1951/04/17 264.75 PL 089902 1951/04/18 264.72 PL 089902 1951/04/19 264.81 PL 089902 1951/04/20 264.81 PL 089902 1951/04/21 264.87 PL 089902 1951/04/22 264.84 PL 089902 1951/04/23 264.96 PL 089902 1951/04/24 264.96 PL 089902 1951/04/25 264.96 PL 089902 1951/04/26 264.98 PL 089902 1951/04/27 265.08 PL 089902 1951/04/28 265.18 PL 089902 1951/04/29 265.18 PL 089902 1951/04/30 265.18 PL 089902 1951/05/01 265.24 PL 089902 1951/05/02 265.24 PL 089902 1951/05/03 265.27 PL 089902 1951/05/04 265.30 PL 089902 1951/05/05 265.36 PL 089902 1951/05/06 265.42 PL 089902 1951/05/07 265.48 PL 089902 1951/05/08 265.39 PL 089902 1951/05/09 265.42 PL 089902 1951/05/10 265.30 PL 089902 1951/05/11 265.42 PL 089902 1951/05/12 265.42 PL 089902 1951/05/13 265.39 PL 089902 1951/05/14 265.45 PL 089902 1951/05/15 265.51 PL 089902 1951/05/16 265.42 PL 089902 1951/05/17 265.39 PL 089902 1951/05/18 265.42 PL 089902 1951/05/19 265.42 PL 089902 1951/05/20 265.45 PL 089902 1951/05/21 265.48 PL 089902 1951/05/22 265.48 PL 089902 1951/05/23 265.42 PL 089902 1951/05/24 265.48 PL 089902 1951/05/25 265.45 PL 089902 1951/05/26 265.42 PL 089902 1951/05/27 265.42 PL 089902 1951/05/28 265.39 PL 089902 1951/05/29 265.39 PL 089902 1951/05/30 265.42 PL 089902 1951/05/31 265.48 PL 089902 1951/06/01 089902 1951/06/02 089902 1951/06/03 089902 1951/06/04 089902 1951/06/05 089902 1951/06/06 089902 1951/06/07 089902 1951/06/08 089902 1951/06/09 089902 1951/06/10 089902 1951/06/11 265.33 PL 089902 1951/06/12 265.30 PL 089902 1951/06/13 265.33 PL 089902 1951/06/14 265.33 PL 089902 1951/06/15 265.36 PL 089902 1951/06/16 265.42 PL 089902 1951/06/17 265.42 PL 089902 1951/06/18 265.36 PL 089902 1951/06/19 265.36 PL 089902 1951/06/20 265.57 PL 089902 1951/06/21 265.69 PL 089902 1951/06/22 265.42 PL 089902 1951/06/23 265.45 PL 089902 1951/06/24 265.48 PL 089902 1951/06/25 265.54 PL 089902 1951/06/26 265.48 PL 089902 1951/06/27 265.42 PL 089902 1951/06/28 265.51 PL 089902 1951/06/29 265.60 PL 089902 1951/06/30 265.57 PL 089902 1951/07/01 265.51 PL 089902 1951/07/02 265.57 PL 089902 1951/07/03 265.54 PL 089902 1951/07/04 265.42 PL 089902 1951/07/05 265.51 PL 089902 1951/07/06 265.48 PL 089902 1951/07/07 265.54 PL 089902 1951/07/08 265.45 PL 089902 1951/07/09 265.51 PL 089902 1951/07/10 265.57 PL 089902 1951/07/11 265.45 PL 089902 1951/07/12 265.42 PL 089902 1951/07/13 265.42 PL 089902 1951/07/14 265.30 PL 089902 1951/07/15 265.33 PL 089902 1951/07/16 265.27 PL 089902 1951/07/17 265.24 PL 089902 1951/07/18 265.24 PL 089902 1951/07/19 265.44 PL 089902 1951/07/20 265.63 PL 089902 1951/07/21 265.39 PL 089902 1951/07/22 265.42 PL 089902 1951/07/23 265.39 PL 089902 1951/07/24 265.36 PL 089902 1951/07/25 265.36 PL 089902 1951/07/26 265.33 PL 089902 1951/07/27 265.21 PL 089902 1951/07/28 265.21 PL 089902 1951/07/29 265.21 PL 089902 1951/07/30 265.15 PL 089902 1951/07/31 265.27 PL 089902 1951/08/01 265.36 PL 089902 1951/08/02 265.21 PL 089902 1951/08/03 265.29 PL 089902 1951/08/04 265.16 PL 089902 1951/08/05 265.18 PL 089902 1951/08/06 265.21 PL 089902 1951/08/07 265.13 PL 089902 1951/08/08 265.12 PL 089902 1951/08/09 265.15 PL 089902 1951/08/10 265.16 PL 089902 1951/08/11 265.11 PL 089902 1951/08/12 265.12 PL 089902 1951/08/13 265.09 PL 089902 1951/08/14 265.11 PL 089902 1951/08/15 265.17 PL 089902 1951/08/16 265.02 PL 089902 1951/08/17 265.02 PL 089902 1951/08/18 265.04 PL 089902 1951/08/19 265.03 PL 089902 1951/08/20 265.06 PL 089902 1951/08/21 264.96 PL 089902 1951/08/22 265.17 PL 089902 1951/08/23 265.17 PL 089902 1951/08/24 265.14 PL 089902 1951/08/25 265.13 PL 089902 1951/08/26 264.99 PL 089902 1951/08/27 264.99 PL 089902 1951/08/28 264.97 PL 089902 1951/08/29 264.99 PL 089902 1951/08/30 264.94 PL 089902 1951/08/31 264.78 PL 089902 1951/09/01 264.87 PL 089902 1951/09/02 264.86 PL 089902 1951/09/03 264.87 PL 089902 1951/09/04 264.87 PL 089902 1951/09/05 264.93 PL 089902 1951/09/06 264.83 PL 089902 1951/09/07 264.83 PL 089902 1951/09/08 264.95 PL 089902 1951/09/09 264.90 PL 089902 1951/09/10 264.80 PL 089902 1951/09/11 264.83 PL 089902 1951/09/12 264.81 PL 089902 1951/09/13 264.75 PL 089902 1951/09/14 264.76 PL 089902 1951/09/15 264.83 PL 089902 1951/09/16 264.75 PL 089902 1951/09/17 264.83 PL 089902 1951/09/18 264.80 PL 089902 1951/09/19 264.76 PL 089902 1951/09/20 264.67 PL 089902 1951/09/21 264.70 PL 089902 1951/09/22 264.75 PL 089902 1951/09/23 264.72 PL 089902 1951/09/24 264.66 PL 089902 1951/09/25 264.69 PL 089902 1951/09/26 264.73 PL 089902 1951/09/27 264.51 PL 089902 1951/09/28 264.98 PL 089902 1951/09/29 264.87 PL 089902 1951/09/30 264.66 PL 089902 1951/10/01 264.66 PL 089902 1951/10/02 264.67 PL 089902 1951/10/03 264.63 PL 089902 1951/10/04 264.72 PL 089902 1951/10/05 264.61 PL 089902 1951/10/06 264.72 PL 089902 1951/10/07 264.66 PL 089902 1951/10/08 264.67 PL 089902 1951/10/09 264.72 PL 089902 1951/10/10 264.72 PL 089902 1951/10/11 264.76 PL 089902 1951/10/12 264.70 PL 089902 1951/10/13 264.67 PL 089902 1951/10/14 264.67 PL 089902 1951/10/15 264.69 PL 089902 1951/10/16 264.67 PL 089902 1951/10/17 264.72 PL 089902 1951/10/18 264.73 PL 089902 1951/10/19 264.73 PL 089902 1951/10/20 264.73 PL 089902 1951/10/21 264.73 PL 089902 1951/10/22 264.76 PL 089902 1951/10/23 264.81 PL 089902 1951/10/24 264.84 PL 089902 1951/10/25 264.99 PL 089902 1951/10/26 264.96 PL 089902 1951/10/27 265.01 PL 089902 1951/10/28 265.04 PL 089902 1951/10/29 265.07 PL 089902 1951/10/30 265.08 PL 089902 1951/10/31 264.98 PL 089902 1951/11/01 265.02 PL 089902 1951/11/02 265.01 PL 089902 1951/11/03 264.95 PL 089902 1951/11/04 264.95 PL 089902 1951/11/05 264.95 PL 089902 1951/11/06 264.95 PL 089902 1951/11/07 264.95 PL 089902 1951/11/08 264.95 PL 089902 1951/11/09 264.95 PL 089902 1951/11/10 264.95 PL 089902 1951/11/11 264.95 PL 089902 1951/11/12 264.95 PL 089902 1951/11/13 264.96 PL 089902 1951/11/14 265.01 PL 089902 1951/11/15 265.10 PL 089902 1951/11/16 265.04 PL 089902 1951/11/17 265.13 PL 089902 1951/11/18 265.18 PL 089902 1951/11/19 265.21 PL 089902 1951/11/20 265.24 PL 089902 1951/11/21 265.28 PL 089902 1951/11/22 265.30 PL 089902 1951/11/23 265.27 PL 089902 1951/11/24 265.25 PL 089902 1951/11/25 265.25 PL 089902 1951/11/26 265.24 PL 089902 1951/11/27 265.22 PL 089902 1951/11/28 265.22 PL 089902 1951/11/29 265.22 PL 089902 1951/11/30 265.22 PL 089902 1951/12/01 265.22 PL 089902 1951/12/02 265.22 PL 089902 1951/12/03 265.22 PL 089902 1951/12/04 265.22 PL 089902 1951/12/05 265.22 PL 089902 1951/12/06 265.22 PL 089902 1951/12/07 265.22 PL 089902 1951/12/08 265.22 PL 089902 1951/12/09 265.22 PL 089902 1951/12/10 265.22 PL 089902 1951/12/11 265.22 PL 089902 1951/12/12 265.28 PL 089902 1951/12/13 265.30 PL 089902 1951/12/14 265.33 PL 089902 1951/12/15 265.36 PL 089902 1951/12/16 265.36 PL 089902 1951/12/17 265.34 PL 089902 1951/12/18 265.31 PL 089902 1951/12/19 265.31 PL 089902 1951/12/20 265.28 PL 089902 1951/12/21 265.28 PL 089902 1951/12/22 265.28 PL 089902 1951/12/23 265.28 PL 089902 1951/12/24 265.28 PL 089902 1951/12/25 265.28 PL 089902 1951/12/26 265.28 PL 089902 1951/12/27 265.25 PL 089902 1951/12/28 265.25 PL 089902 1951/12/29 265.25 PL 089902 1951/12/30 265.25 PL 089902 1951/12/31 265.25 PL 089902 1952/01/01 265.25 PL 089902 1952/01/02 265.25 PL 089902 1952/01/03 265.25 PL 089902 1952/01/04 265.22 PL 089902 1952/01/05 265.22 PL 089902 1952/01/06 265.22 PL 089902 1952/01/07 265.22 PL 089902 1952/01/08 265.22 PL 089902 1952/01/09 265.22 PL 089902 1952/01/10 265.22 PL 089902 1952/01/11 265.22 PL 089902 1952/01/12 265.22 PL 089902 1952/01/13 265.22 PL 089902 1952/01/14 265.21 PL 089902 1952/01/15 265.21 PL 089902 1952/01/16 265.15 PL 089902 1952/01/17 265.15 PL 089902 1952/01/18 265.12 PL 089902 1952/01/19 265.12 PL 089902 1952/01/20 265.10 PL 089902 1952/01/21 265.08 PL 089902 1952/01/22 265.08 PL 089902 1952/01/23 265.07 PL 089902 1952/01/24 265.07 PL 089902 1952/01/25 265.02 PL 089902 1952/01/26 265.02 PL 089902 1952/01/27 265.01 PL 089902 1952/01/28 265.01 PL 089902 1952/01/29 264.98 PL 089902 1952/01/30 264.98 PL 089902 1952/01/31 264.96 PL 089902 1952/02/01 264.96 PL 089902 1952/02/02 265.01 PL 089902 1952/02/03 265.01 PL 089902 1952/02/04 265.02 PL 089902 1952/02/05 265.07 PL 089902 1952/02/06 265.10 PL 089902 1952/02/07 265.13 PL 089902 1952/02/08 265.22 PL 089902 1952/02/09 265.21 PL 089902 1952/02/10 265.21 PL 089902 1952/02/11 265.21 PL 089902 1952/02/12 265.18 PL 089902 1952/02/13 265.18 PL 089902 1952/02/14 265.15 PL 089902 1952/02/15 265.15 PL 089902 1952/02/16 265.13 PL 089902 1952/02/17 265.12 PL 089902 1952/02/18 265.12 PL 089902 1952/02/19 265.10 PL 089902 1952/02/20 265.01 PL 089902 1952/02/21 264.95 PL 089902 1952/02/22 264.90 PL 089902 1952/02/23 264.87 PL 089902 1952/02/24 264.83 PL 089902 1952/02/25 264.76 PL 089902 1952/02/26 264.72 PL 089902 1952/02/27 264.70 PL 089902 1952/02/28 264.67 PL 089902 1952/02/29 264.64 PL 089902 1952/03/01 264.64 PL 089902 1952/03/02 264.61 PL 089902 1952/03/03 264.61 PL 089902 1952/03/04 264.60 PL 089902 1952/03/05 264.60 PL 089902 1952/03/06 264.57 PL 089902 1952/03/07 264.54 PL 089902 1952/03/08 264.54 PL 089902 1952/03/09 264.52 PL 089902 1952/03/10 264.55 PL 089902 1952/03/11 264.55 PL 089902 1952/03/12 264.55 PL 089902 1952/03/13 264.52 PL 089902 1952/03/14 264.49 PL 089902 1952/03/15 264.49 PL 089902 1952/03/16 264.44 PL 089902 1952/03/17 264.43 PL 089902 1952/03/18 264.43 PL 089902 1952/03/19 264.43 PL 089902 1952/03/20 264.43 PL 089902 1952/03/21 264.41 PL 089902 1952/03/22 264.41 PL 089902 1952/03/23 264.38 PL 089902 1952/03/24 264.38 PL 089902 1952/03/25 264.38 PL 089902 1952/03/26 264.38 PL 089902 1952/03/27 264.35 PL 089902 1952/03/28 264.35 PL 089902 1952/03/29 264.35 PL 089902 1952/03/30 264.32 PL 089902 1952/03/31 264.32 PL 089902 1952/04/01 264.32 PL 089902 1952/04/02 264.29 PL 089902 1952/04/03 264.41 PL 089902 1952/04/04 264.41 PL 089902 1952/04/05 264.43 PL 089902 1952/04/06 264.46 PL 089902 1952/04/07 264.40 PL 089902 1952/04/08 264.34 PL 089902 1952/04/09 264.34 PL 089902 1952/04/10 264.34 PL 089902 1952/04/11 264.34 PL 089902 1952/04/12 264.37 PL 089902 1952/04/13 264.40 PL 089902 1952/04/14 264.40 PL 089902 1952/04/15 264.40 PL 089902 1952/04/16 264.41 PL 089902 1952/04/17 264.54 PL 089902 1952/04/18 264.61 PL 089902 1952/04/19 264.66 PL 089902 1952/04/20 264.60 PL 089902 1952/04/21 264.60 PL 089902 1952/04/22 264.72 PL 089902 1952/04/23 264.75 PL 089902 1952/04/24 264.75 PL 089902 1952/04/25 264.78 PL 089902 1952/04/26 264.81 PL 089902 1952/04/27 264.96 PL 089902 1952/04/28 264.96 PL 089902 1952/04/29 264.99 PL 089902 1952/04/30 265.18 PL 089902 1952/05/01 265.05 PL 089902 1952/05/02 265.12 PL 089902 1952/05/03 265.02 PL 089902 1952/05/04 265.02 PL 089902 1952/05/05 264.99 PL 089902 1952/05/06 265.18 PL 089902 1952/05/07 265.28 PL 089902 1952/05/08 265.18 PL 089902 1952/05/09 265.21 PL 089902 1952/05/10 265.22 PL 089902 1952/05/11 265.16 PL 089902 1952/05/12 265.21 PL 089902 1952/05/13 265.48 PL 089902 1952/05/14 265.51 PL 089902 1952/05/15 265.42 PL 089902 1952/05/16 265.62 PL 089902 1952/05/17 265.53 PL 089902 1952/05/18 265.53 PL 089902 1952/05/19 265.53 PL 089902 1952/05/20 265.54 PL 089902 1952/05/21 265.54 PL 089902 1952/05/22 265.51 PL 089902 1952/05/23 265.48 PL 089902 1952/05/24 265.51 PL 089902 1952/05/25 265.54 PL 089902 1952/05/26 265.57 PL 089902 1952/05/27 265.51 PL 089902 1952/05/28 265.63 PL 089902 1952/05/29 265.57 PL 089902 1952/05/30 265.63 PL 089902 1952/05/31 265.57 PL 089902 1952/06/01 089902 1952/06/02 089902 1952/06/03 089902 1952/06/04 089902 1952/06/05 089902 1952/06/06 089902 1952/06/07 089902 1952/06/08 089902 1952/06/09 089902 1952/06/10 089902 1952/06/11 265.59 PL 089902 1952/06/12 265.51 PL 089902 1952/06/13 265.42 PL 089902 1952/06/14 265.51 PL 089902 1952/06/15 265.60 PL 089902 1952/06/16 265.57 PL 089902 1952/06/17 265.60 PL 089902 1952/06/18 265.63 PL 089902 1952/06/19 265.63 PL 089902 1952/06/20 265.57 PL 089902 1952/06/21 265.51 PL 089902 1952/06/22 265.51 PL 089902 1952/06/23 265.51 PL 089902 1952/06/24 265.51 PL 089902 1952/06/25 265.45 PL 089902 1952/06/26 265.45 PL 089902 1952/06/27 265.42 PL 089902 1952/06/28 265.45 PL 089902 1952/06/29 265.42 PL 089902 1952/06/30 265.39 PL 089902 1952/07/01 265.39 PL 089902 1952/07/02 265.44 PL 089902 1952/07/03 265.37 PL 089902 1952/07/04 265.39 PL 089902 1952/07/05 265.42 PL 089902 1952/07/06 265.39 PL 089902 1952/07/07 265.36 PL 089902 1952/07/08 265.36 PL 089902 1952/07/09 265.33 PL 089902 1952/07/10 265.33 PL 089902 1952/07/11 265.30 PL 089902 1952/07/12 265.30 PL 089902 1952/07/13 265.34 PL 089902 1952/07/14 265.39 PL 089902 1952/07/15 265.34 PL 089902 1952/07/16 265.39 PL 089902 1952/07/17 265.36 PL 089902 1952/07/18 265.40 PL 089902 1952/07/19 265.51 PL 089902 1952/07/20 265.42 PL 089902 1952/07/21 265.33 PL 089902 1952/07/22 265.36 PL 089902 1952/07/23 265.42 PL 089902 1952/07/24 265.48 PL 089902 1952/07/25 265.40 PL 089902 1952/07/26 265.44 PL 089902 1952/07/27 265.44 PL 089902 1952/07/28 265.40 PL 089902 1952/07/29 265.40 PL 089902 1952/07/30 265.36 PL 089902 1952/07/31 265.37 PL 089902 1952/08/01 265.42 PL 089902 1952/08/02 265.42 PL 089902 1952/08/03 265.44 PL 089902 1952/08/04 265.37 PL 089902 1952/08/05 265.44 PL 089902 1952/08/06 265.51 PL 089902 1952/08/07 265.42 PL 089902 1952/08/08 265.44 PL 089902 1952/08/09 265.44 PL 089902 1952/08/10 265.48 PL 089902 1952/08/11 265.53 PL 089902 1952/08/12 265.53 PL 089902 1952/08/13 265.53 PL 089902 1952/08/14 265.48 PL 089902 1952/08/15 265.53 PL 089902 1952/08/16 265.44 PL 089902 1952/08/17 265.44 PL 089902 1952/08/18 265.39 PL 089902 1952/08/19 265.37 PL 089902 1952/08/20 265.37 PL 089902 1952/08/21 089902 1952/08/22 089902 1952/08/23 089902 1952/08/24 089902 1952/08/25 089902 1952/08/26 089902 1952/08/27 089902 1952/08/28 089902 1952/08/29 089902 1952/08/30 089902 1952/08/31 089902 1952/09/01 265.28 PL 089902 1952/09/02 265.28 PL 089902 1952/09/03 265.25 PL 089902 1952/09/04 265.22 PL 089902 1952/09/05 265.19 PL 089902 1952/09/06 265.19 PL 089902 1952/09/07 265.21 PL 089902 1952/09/08 265.21 PL 089902 1952/09/09 265.21 PL 089902 1952/09/10 265.21 PL 089902 1952/09/11 265.21 PL 089902 1952/09/12 265.18 PL 089902 1952/09/13 265.15 PL 089902 1952/09/14 265.15 PL 089902 1952/09/15 265.21 PL 089902 1952/09/16 265.25 PL 089902 1952/09/17 265.22 PL 089902 1952/09/18 265.21 PL 089902 1952/09/19 265.21 PL 089902 1952/09/20 265.21 PL 089902 1952/09/21 265.22 PL 089902 1952/09/22 265.25 PL 089902 1952/09/23 265.25 PL 089902 1952/09/24 265.22 PL 089902 1952/09/25 265.22 PL 089902 1952/09/26 265.22 PL 089902 1952/09/27 265.18 PL 089902 1952/09/28 265.18 PL 089902 1952/09/29 265.21 PL 089902 1952/09/30 265.15 PL 089902 1952/10/01 265.18 PL 089902 1952/10/02 265.48 PL 089902 1952/10/03 265.39 PL 089902 1952/10/04 265.05 PL 089902 1952/10/05 265.05 PL 089902 1952/10/06 265.21 PL 089902 1952/10/07 265.27 PL 089902 1952/10/08 265.30 PL 089902 1952/10/09 265.21 PL 089902 1952/10/10 265.15 PL 089902 1952/10/11 265.15 PL 089902 1952/10/12 264.99 PL 089902 1952/10/13 265.21 PL 089902 1952/10/14 264.99 PL 089902 1952/10/15 264.99 PL 089902 1952/10/16 264.92 PL 089902 1952/10/17 265.05 PL 089902 1952/10/18 264.99 PL 089902 1952/10/19 265.08 PL 089902 1952/10/20 265.21 PL 089902 1952/10/21 265.21 PL 089902 1952/10/22 265.02 PL 089902 1952/10/23 265.07 PL 089902 1952/10/24 265.05 PL 089902 1952/10/25 264.99 PL 089902 1952/10/26 265.02 PL 089902 1952/10/27 265.02 PL 089902 1952/10/28 265.15 PL 089902 1952/10/29 265.02 PL 089902 1952/10/30 264.99 PL 089902 1952/10/31 265.02 PL 089902 1952/11/01 265.15 PL 089902 1952/11/02 265.15 PL 089902 1952/11/03 265.15 PL 089902 1952/11/04 265.15 PL 089902 1952/11/05 265.12 PL 089902 1952/11/06 265.08 PL 089902 1952/11/07 265.04 PL 089902 1952/11/08 265.01 PL 089902 1952/11/09 264.98 PL 089902 1952/11/10 264.93 PL 089902 1952/11/11 264.98 PL 089902 1952/11/12 265.02 PL 089902 1952/11/13 264.98 PL 089902 1952/11/14 264.90 PL 089902 1952/11/15 265.02 PL 089902 1952/11/16 264.96 PL 089902 1952/11/17 264.95 PL 089902 1952/11/18 264.90 PL 089902 1952/11/19 264.93 PL 089902 1952/11/20 264.99 PL 089902 1952/11/21 265.02 PL 089902 1952/11/22 265.05 PL 089902 1952/11/23 265.02 PL 089902 1952/11/24 265.08 PL 089902 1952/11/25 265.12 PL 089902 1952/11/26 265.05 PL 089902 1952/11/27 265.27 PL 089902 1952/11/28 265.24 PL 089902 1952/11/29 265.22 PL 089902 1952/11/30 265.19 PL 089902 1952/12/01 265.15 PL 089902 1952/12/02 265.21 PL 089902 1952/12/03 265.15 PL 089902 1952/12/04 265.12 PL 089902 1952/12/05 265.21 PL 089902 1952/12/06 265.21 PL 089902 1952/12/07 265.21 PL 089902 1952/12/08 265.21 PL 089902 1952/12/09 265.18 PL 089902 1952/12/10 265.21 PL 089902 1952/12/11 265.22 PL 089902 1952/12/12 265.21 PL 089902 1952/12/13 265.21 PL 089902 1952/12/14 265.15 PL 089902 1952/12/15 265.15 PL 089902 1952/12/16 265.18 PL 089902 1952/12/17 265.12 PL 089902 1952/12/18 265.12 PL 089902 1952/12/19 265.05 PL 089902 1952/12/20 265.04 PL 089902 1952/12/21 265.05 PL 089902 1952/12/22 265.02 PL 089902 1952/12/23 265.02 PL 089902 1952/12/24 265.05 PL 089902 1952/12/25 265.12 PL 089902 1952/12/26 265.12 PL 089902 1952/12/27 265.12 PL 089902 1952/12/28 265.12 PL 089902 1952/12/29 265.05 PL 089902 1952/12/30 264.96 PL 089902 1952/12/31 264.90 PL 089902 1953/01/01 264.93 PL 089902 1953/01/02 264.99 PL 089902 1953/01/03 265.02 PL 089902 1953/01/04 265.05 PL 089902 1953/01/05 264.96 PL 089902 1953/01/06 264.87 PL 089902 1953/01/07 264.84 PL 089902 1953/01/08 264.75 PL 089902 1953/01/09 264.80 PL 089902 1953/01/10 264.87 PL 089902 1953/01/11 264.87 PL 089902 1953/01/12 264.87 PL 089902 1953/01/13 264.87 PL 089902 1953/01/14 264.80 PL 089902 1953/01/15 264.80 PL 089902 1953/01/16 264.80 PL 089902 1953/01/17 264.81 PL 089902 1953/01/18 264.83 PL 089902 1953/01/19 264.83 PL 089902 1953/01/20 264.81 PL 089902 1953/01/21 264.78 PL 089902 1953/01/22 264.76 PL 089902 1953/01/23 264.76 PL 089902 1953/01/24 264.72 PL 089902 1953/01/25 264.69 PL 089902 1953/01/26 264.67 PL 089902 1953/01/27 264.66 PL 089902 1953/01/28 264.64 PL 089902 1953/01/29 264.70 PL 089902 1953/01/30 264.70 PL 089902 1953/01/31 264.69 PL 089902 1953/02/01 264.63 PL 089902 1953/02/02 264.55 PL 089902 1953/02/03 264.57 PL 089902 1953/02/04 264.63 PL 089902 1953/02/05 264.66 PL 089902 1953/02/06 264.67 PL 089902 1953/02/07 264.70 PL 089902 1953/02/08 264.70 PL 089902 1953/02/09 264.67 PL 089902 1953/02/10 264.63 PL 089902 1953/02/11 264.57 PL 089902 1953/02/12 264.63 PL 089902 1953/02/13 264.66 PL 089902 1953/02/14 264.64 PL 089902 1953/02/15 264.63 PL 089902 1953/02/16 264.63 PL 089902 1953/02/17 264.54 PL 089902 1953/02/18 264.51 PL 089902 1953/02/19 264.55 PL 089902 1953/02/20 264.52 PL 089902 1953/02/21 264.57 PL 089902 1953/02/22 264.66 PL 089902 1953/02/23 264.57 PL 089902 1953/02/24 264.52 PL 089902 1953/02/25 264.54 PL 089902 1953/02/26 264.55 PL 089902 1953/02/27 264.55 PL 089902 1953/02/28 264.49 PL 089902 1953/03/01 264.41 PL 089902 1953/03/02 264.29 PL 089902 1953/03/03 264.37 PL 089902 1953/03/04 264.38 PL 089902 1953/03/05 264.37 PL 089902 1953/03/06 264.35 PL 089902 1953/03/07 264.34 PL 089902 1953/03/08 264.32 PL 089902 1953/03/09 264.31 PL 089902 1953/03/10 264.29 PL 089902 1953/03/11 264.29 PL 089902 1953/03/12 264.29 PL 089902 1953/03/13 264.31 PL 089902 1953/03/14 264.32 PL 089902 1953/03/15 264.32 PL 089902 1953/03/16 264.34 PL 089902 1953/03/17 264.35 PL 089902 1953/03/18 264.32 PL 089902 1953/03/19 264.32 PL 089902 1953/03/20 264.29 PL 089902 1953/03/21 264.26 PL 089902 1953/03/22 264.29 PL 089902 1953/03/23 264.29 PL 089902 1953/03/24 264.32 PL 089902 1953/03/25 264.32 PL 089902 1953/03/26 264.32 PL 089902 1953/03/27 264.32 PL 089902 1953/03/28 264.38 PL 089902 1953/03/29 264.41 PL 089902 1953/03/30 264.41 PL 089902 1953/03/31 264.41 PL 089902 1953/04/01 264.47 PL 089902 1953/04/02 264.51 PL 089902 1953/04/03 264.47 PL 089902 1953/04/04 264.49 PL 089902 1953/04/05 264.51 PL 089902 1953/04/06 264.54 PL 089902 1953/04/07 264.51 PL 089902 1953/04/08 264.49 PL 089902 1953/04/09 264.49 PL 089902 1953/04/10 264.49 PL 089902 1953/04/11 264.52 PL 089902 1953/04/12 264.57 PL 089902 1953/04/13 264.57 PL 089902 1953/04/14 264.57 PL 089902 1953/04/15 264.60 PL 089902 1953/04/16 264.63 PL 089902 1953/04/17 264.66 PL 089902 1953/04/18 264.69 PL 089902 1953/04/19 264.72 PL 089902 1953/04/20 264.75 PL 089902 1953/04/21 264.78 PL 089902 1953/04/22 264.78 PL 089902 1953/04/23 264.69 PL 089902 1953/04/24 264.64 PL 089902 1953/04/25 264.64 PL 089902 1953/04/26 264.66 PL 089902 1953/04/27 264.67 PL 089902 1953/04/28 264.67 PL 089902 1953/04/29 264.69 PL 089902 1953/04/30 264.70 PL 089902 1953/05/01 264.70 PL 089902 1953/05/02 264.78 PL 089902 1953/05/03 264.75 PL 089902 1953/05/04 264.78 PL 089902 1953/05/05 264.81 PL 089902 1953/05/06 264.84 PL 089902 1953/05/07 264.81 PL 089902 1953/05/08 264.84 PL 089902 1953/05/09 264.86 PL 089902 1953/05/10 264.87 PL 089902 1953/05/11 264.75 PL 089902 1953/05/12 264.84 PL 089902 1953/05/13 264.81 PL 089902 1953/05/14 264.80 PL 089902 1953/05/15 264.83 PL 089902 1953/05/16 264.87 PL 089902 1953/05/17 265.19 PL 089902 1953/05/18 265.18 PL 089902 1953/05/19 265.19 PL 089902 1953/05/20 265.25 PL 089902 1953/05/21 265.18 PL 089902 1953/05/22 265.48 PL 089902 1953/05/23 265.37 PL 089902 1953/05/24 265.37 PL 089902 1953/05/25 265.33 PL 089902 1953/05/26 265.30 PL 089902 1953/05/27 265.33 PL 089902 1953/05/28 265.36 PL 089902 1953/05/29 265.33 PL 089902 1953/05/30 265.30 PL 089902 1953/05/31 265.31 PL 089902 1953/06/01 265.33 PL 089902 1953/06/02 265.31 PL 089902 1953/06/03 265.30 PL 089902 1953/06/04 265.29 PL 089902 1953/06/05 265.26 PL 089902 1953/06/06 265.26 PL 089902 1953/06/07 265.29 PL 089902 1953/06/08 265.31 PL 089902 1953/06/09 265.34 PL 089902 1953/06/10 265.30 PL 089902 1953/06/11 265.29 PL 089902 1953/06/12 265.29 PL 089902 1953/06/13 265.29 PL 089902 1953/06/14 265.30 PL 089902 1953/06/15 265.29 PL 089902 1953/06/16 265.29 PL 089902 1953/06/17 265.27 PL 089902 1953/06/18 265.22 PL 089902 1953/06/19 265.27 PL 089902 1953/06/20 265.28 PL 089902 1953/06/21 265.28 PL 089902 1953/06/22 265.28 PL 089902 1953/06/23 265.28 PL 089902 1953/06/24 265.23 PL 089902 1953/06/25 265.23 PL 089902 1953/06/26 265.23 PL 089902 1953/06/27 265.29 PL 089902 1953/06/28 265.20 PL 089902 1953/06/29 265.20 PL 089902 1953/06/30 265.20 PL 089902 1953/07/01 265.06 PL 089902 1953/07/02 265.10 PL 089902 1953/07/03 265.28 PL 089902 1953/07/04 265.15 PL 089902 1953/07/05 265.15 PL 089902 1953/07/06 265.15 PL 089902 1953/07/07 265.10 PL 089902 1953/07/08 265.10 PL 089902 1953/07/09 265.10 PL 089902 1953/07/10 265.10 PL 089902 1953/07/11 265.06 PL 089902 1953/07/12 265.02 PL 089902 1953/07/13 265.07 PL 089902 1953/07/14 265.10 PL 089902 1953/07/15 265.00 PL 089902 1953/07/16 265.03 PL 089902 1953/07/17 265.05 PL 089902 1953/07/18 265.00 PL 089902 1953/07/19 265.04 PL 089902 1953/07/20 265.06 PL 089902 1953/07/21 264.96 PL 089902 1953/07/22 265.02 PL 089902 1953/07/23 265.06 PL 089902 1953/07/24 265.02 PL 089902 1953/07/25 264.95 PL 089902 1953/07/26 265.02 PL 089902 1953/07/27 265.04 PL 089902 1953/07/28 264.88 PL 089902 1953/07/29 264.74 PL 089902 1953/07/30 264.74 PL 089902 1953/07/31 264.74 PL 089902 1953/08/01 264.88 PL 089902 1953/08/02 264.82 PL 089902 1953/08/03 264.78 PL 089902 1953/08/04 264.80 PL 089902 1953/08/05 264.81 PL 089902 1953/08/06 264.87 PL 089902 1953/08/07 265.09 PL 089902 1953/08/08 264.83 PL 089902 1953/08/09 265.06 PL 089902 1953/08/10 265.01 PL 089902 1953/08/11 264.76 PL 089902 1953/08/12 264.78 PL 089902 1953/08/13 264.81 PL 089902 1953/08/14 264.76 PL 089902 1953/08/15 264.78 PL 089902 1953/08/16 264.78 PL 089902 1953/08/17 264.78 PL 089902 1953/08/18 264.76 PL 089902 1953/08/19 264.75 PL 089902 1953/08/20 264.61 PL 089902 1953/08/21 264.62 PL 089902 1953/08/22 264.62 PL 089902 1953/08/23 264.63 PL 089902 1953/08/24 264.66 PL 089902 1953/08/25 264.71 PL 089902 1953/08/26 264.62 PL 089902 1953/08/27 264.63 PL 089902 1953/08/28 264.65 PL 089902 1953/08/29 264.87 PL 089902 1953/08/30 264.85 PL 089902 1953/08/31 264.83 PL 089902 1953/09/01 264.83 PL 089902 1953/09/02 264.79 PL 089902 1953/09/03 264.82 PL 089902 1953/09/04 264.80 PL 089902 1953/09/05 264.87 PL 089902 1953/09/06 264.86 PL 089902 1953/09/07 264.87 PL 089902 1953/09/08 264.87 PL 089902 1953/09/09 264.76 PL 089902 1953/09/10 264.71 PL 089902 1953/09/11 264.69 PL 089902 1953/09/12 264.69 PL 089902 1953/09/13 264.65 PL 089902 1953/09/14 264.63 PL 089902 1953/09/15 264.62 PL 089902 1953/09/16 264.61 PL 089902 1953/09/17 264.65 PL 089902 1953/09/18 264.62 PL 089902 1953/09/19 264.71 PL 089902 1953/09/20 264.73 PL 089902 1953/09/21 264.78 PL 089902 1953/09/22 264.79 PL 089902 1953/09/23 264.76 PL 089902 1953/09/24 264.75 PL 089902 1953/09/25 264.75 PL 089902 1953/09/26 264.76 PL 089902 1953/09/27 264.77 PL 089902 1953/09/28 264.76 PL 089902 1953/09/29 264.77 PL 089902 1953/09/30 264.77 PL 089902 1953/10/01 264.78 PL 089902 1953/10/02 264.79 PL 089902 1953/10/03 264.83 PL 089902 1953/10/04 264.84 PL 089902 1953/10/05 264.85 PL 089902 1953/10/06 264.76 PL 089902 1953/10/07 264.81 PL 089902 1953/10/08 264.82 PL 089902 1953/10/09 264.83 PL 089902 1953/10/10 264.83 PL 089902 1953/10/11 264.83 PL 089902 1953/10/12 264.83 PL 089902 1953/10/13 264.83 PL 089902 1953/10/14 264.84 PL 089902 1953/10/15 264.82 PL 089902 1953/10/16 264.79 PL 089902 1953/10/17 264.80 PL 089902 1953/10/18 264.79 PL 089902 1953/10/19 264.78 PL 089902 1953/10/20 264.74 PL 089902 1953/10/21 264.73 PL 089902 1953/10/22 264.73 PL 089902 1953/10/23 264.74 PL 089902 1953/10/24 264.74 PL 089902 1953/10/25 264.74 PL 089902 1953/10/26 264.75 PL 089902 1953/10/27 264.79 PL 089902 1953/10/28 264.79 PL 089902 1953/10/29 264.74 PL 089902 1953/10/30 264.75 PL 089902 1953/10/31 264.76 PL 089902 1953/11/01 264.78 PL 089902 1953/11/02 264.83 PL 089902 1953/11/03 264.86 PL 089902 1953/11/04 264.82 PL 089902 1953/11/05 264.78 PL 089902 1953/11/06 264.78 PL 089902 1953/11/07 264.75 PL 089902 1953/11/08 264.72 PL 089902 1953/11/09 264.71 PL 089902 1953/11/10 264.68 PL 089902 1953/11/11 264.68 PL 089902 1953/11/12 264.67 PL 089902 1953/11/13 264.66 PL 089902 1953/11/14 264.67 PL 089902 1953/11/15 264.66 PL 089902 1953/11/16 264.66 PL 089902 1953/11/17 264.66 PL 089902 1953/11/18 264.63 PL 089902 1953/11/19 264.64 PL 089902 1953/11/20 264.64 PL 089902 1953/11/21 089902 1953/11/22 089902 1953/11/23 089902 1953/11/24 089902 1953/11/25 089902 1953/11/26 089902 1953/11/27 089902 1953/11/28 089902 1953/11/29 089902 1953/11/30 089902 1953/12/01 264.73 PL 089902 1953/12/02 264.74 PL 089902 1953/12/03 264.72 PL 089902 1953/12/04 264.71 PL 089902 1953/12/05 264.76 PL 089902 1953/12/06 264.78 PL 089902 1953/12/07 264.83 PL 089902 1953/12/08 264.80 PL 089902 1953/12/09 264.78 PL 089902 1953/12/10 264.79 PL 089902 1953/12/11 264.78 PL 089902 1953/12/12 264.78 PL 089902 1953/12/13 264.79 PL 089902 1953/12/14 264.78 PL 089902 1953/12/15 264.80 PL 089902 1953/12/16 264.79 PL 089902 1953/12/17 264.78 PL 089902 1953/12/18 264.77 PL 089902 1953/12/19 264.78 PL 089902 1953/12/20 264.78 PL 089902 1953/12/21 264.77 PL 089902 1953/12/22 264.75 PL 089902 1953/12/23 264.74 PL 089902 1953/12/24 264.74 PL 089902 1953/12/25 264.75 PL 089902 1953/12/26 264.75 PL 089902 1953/12/27 264.75 PL 089902 1953/12/28 264.75 PL 089902 1953/12/29 264.75 PL 089902 1953/12/30 264.74 PL 089902 1953/12/31 264.73 PL 089902 1954/01/01 264.74 PL 089902 1954/01/02 264.74 PL 089902 1954/01/03 264.72 PL 089902 1954/01/04 264.71 PL 089902 1954/01/05 264.71 PL 089902 1954/01/06 264.71 PL 089902 1954/01/07 264.71 PL 089902 1954/01/08 264.69 PL 089902 1954/01/09 264.68 PL 089902 1954/01/10 264.67 PL 089902 1954/01/11 264.65 PL 089902 1954/01/12 264.66 PL 089902 1954/01/13 264.64 PL 089902 1954/01/14 264.63 PL 089902 1954/01/15 264.63 PL 089902 1954/01/16 264.63 PL 089902 1954/01/17 264.60 PL 089902 1954/01/18 264.57 PL 089902 1954/01/19 264.53 PL 089902 1954/01/20 264.54 PL 089902 1954/01/21 264.58 PL 089902 1954/01/22 264.56 PL 089902 1954/01/23 264.54 PL 089902 1954/01/24 264.53 PL 089902 1954/01/25 264.54 PL 089902 1954/01/26 264.53 PL 089902 1954/01/27 264.51 PL 089902 1954/01/28 264.50 PL 089902 1954/01/29 264.48 PL 089902 1954/01/30 264.50 PL 089902 1954/01/31 264.48 PL 089902 1954/02/01 264.45 PL 089902 1954/02/02 264.46 PL 089902 1954/02/03 264.45 PL 089902 1954/02/04 264.45 PL 089902 1954/02/05 264.44 PL 089902 1954/02/06 264.42 PL 089902 1954/02/07 264.41 PL 089902 1954/02/08 264.40 PL 089902 1954/02/09 264.38 PL 089902 1954/02/10 264.37 PL 089902 1954/02/11 264.36 PL 089902 1954/02/12 264.35 PL 089902 1954/02/13 264.42 PL 089902 1954/02/14 264.46 PL 089902 1954/02/15 264.51 PL 089902 1954/02/16 264.50 PL 089902 1954/02/17 264.50 PL 089902 1954/02/18 264.50 PL 089902 1954/02/19 264.50 PL 089902 1954/02/20 264.51 PL 089902 1954/02/21 264.52 PL 089902 1954/02/22 264.53 PL 089902 1954/02/23 264.52 PL 089902 1954/02/24 264.51 PL 089902 1954/02/25 264.51 PL 089902 1954/02/26 264.42 PL 089902 1954/02/27 264.25 PL 089902 1954/02/28 264.19 PL 089902 1954/03/01 264.22 PL 089902 1954/03/02 264.20 PL 089902 1954/03/03 264.20 PL 089902 1954/03/04 264.22 PL 089902 1954/03/05 264.20 PL 089902 1954/03/06 264.20 PL 089902 1954/03/07 264.19 PL 089902 1954/03/08 264.17 PL 089902 1954/03/09 264.17 PL 089902 1954/03/10 264.14 PL 089902 1954/03/11 264.14 PL 089902 1954/03/12 264.13 PL 089902 1954/03/13 264.13 PL 089902 1954/03/14 264.11 PL 089902 1954/03/15 264.11 PL 089902 1954/03/16 264.11 PL 089902 1954/03/17 264.10 PL 089902 1954/03/18 264.10 PL 089902 1954/03/19 264.10 PL 089902 1954/03/20 264.11 PL 089902 1954/03/21 264.11 PL 089902 1954/03/22 264.10 PL 089902 1954/03/23 264.11 PL 089902 1954/03/24 264.11 PL 089902 1954/03/25 264.10 PL 089902 1954/03/26 264.10 PL 089902 1954/03/27 264.10 PL 089902 1954/03/28 264.11 PL 089902 1954/03/29 264.11 PL 089902 1954/03/30 264.13 PL 089902 1954/03/31 264.13 PL 089902 1954/04/01 264.13 PL 089902 1954/04/02 264.13 PL 089902 1954/04/03 264.14 PL 089902 1954/04/04 264.14 PL 089902 1954/04/05 264.13 PL 089902 1954/04/06 264.14 PL 089902 1954/04/07 264.16 PL 089902 1954/04/08 264.17 PL 089902 1954/04/09 264.20 PL 089902 1954/04/10 264.23 PL 089902 1954/04/11 264.33 PL 089902 1954/04/12 264.42 PL 089902 1954/04/13 264.43 PL 089902 1954/04/14 264.49 PL 089902 1954/04/15 264.54 PL 089902 1954/04/16 264.52 PL 089902 1954/04/17 264.51 PL 089902 1954/04/18 264.49 PL 089902 1954/04/19 264.48 PL 089902 1954/04/20 264.40 PL 089902 1954/04/21 264.49 PL 089902 1954/04/22 264.51 PL 089902 1954/04/23 264.49 PL 089902 1954/04/24 264.48 PL 089902 1954/04/25 264.52 PL 089902 1954/04/26 264.54 PL 089902 1954/04/27 264.55 PL 089902 1954/04/28 264.74 PL 089902 1954/04/29 264.62 PL 089902 1954/04/30 264.63 PL 089902 1954/05/01 264.66 PL 089902 1954/05/02 264.68 PL 089902 1954/05/03 264.69 PL 089902 1954/05/04 264.72 PL 089902 1954/05/05 264.80 PL 089902 1954/05/06 264.83 PL 089902 1954/05/07 264.86 PL 089902 1954/05/08 264.89 PL 089902 1954/05/09 264.95 PL 089902 1954/05/10 264.97 PL 089902 1954/05/11 265.03 PL 089902 1954/05/12 265.09 PL 089902 1954/05/13 265.09 PL 089902 1954/05/14 265.09 PL 089902 1954/05/15 265.10 PL 089902 1954/05/16 265.26 PL 089902 1954/05/17 265.30 PL 089902 1954/05/18 265.45 PL 089902 1954/05/19 265.45 PL 089902 1954/05/20 265.45 PL 089902 1954/05/21 265.45 PL 089902 1954/05/22 265.45 PL 089902 1954/05/23 265.45 PL 089902 1954/05/24 265.41 PL 089902 1954/05/25 265.26 PL 089902 1954/05/26 265.44 PL 089902 1954/05/27 265.16 PL 089902 1954/05/28 265.13 PL 089902 1954/05/29 264.90 PL 089902 1954/05/30 265.42 PL 089902 1954/05/31 265.22 PL 089902 1954/06/01 265.01 PL 089902 1954/06/02 265.17 PL 089902 1954/06/03 265.29 PL 089902 1954/06/04 265.26 PL 089902 1954/06/05 265.30 PL 089902 1954/06/06 265.29 PL 089902 1954/06/07 265.38 PL 089902 1954/06/08 265.30 PL 089902 1954/06/09 265.40 PL 089902 1954/06/10 265.36 PL 089902 1954/06/11 265.32 PL 089902 1954/06/12 265.29 PL 089902 1954/06/13 265.36 PL 089902 1954/06/14 265.40 PL 089902 1954/06/15 265.33 PL 089902 1954/06/16 265.35 PL 089902 1954/06/17 265.35 PL 089902 1954/06/18 265.33 PL 089902 1954/06/19 265.36 PL 089902 1954/06/20 265.32 PL 089902 1954/06/21 265.47 PL 089902 1954/06/22 265.33 PL 089902 1954/06/23 265.47 PL 089902 1954/06/24 265.41 PL 089902 1954/06/25 265.41 PL 089902 1954/06/26 265.35 PL 089902 1954/06/27 265.62 PL 089902 1954/06/28 265.43 PL 089902 1954/06/29 265.41 PL 089902 1954/06/30 265.43 PL 089902 1954/07/01 265.41 PL 089902 1954/07/02 265.55 PL 089902 1954/07/03 265.44 PL 089902 1954/07/04 265.33 PL 089902 1954/07/05 265.40 PL 089902 1954/07/06 265.40 PL 089902 1954/07/07 265.36 PL 089902 1954/07/08 265.44 PL 089902 1954/07/09 265.40 PL 089902 1954/07/10 265.38 PL 089902 1954/07/11 265.36 PL 089902 1954/07/12 265.35 PL 089902 1954/07/13 265.53 PL 089902 1954/07/14 265.40 PL 089902 1954/07/15 265.40 PL 089902 1954/07/16 265.38 PL 089902 1954/07/17 265.43 PL 089902 1954/07/18 265.44 PL 089902 1954/07/19 265.33 PL 089902 1954/07/20 265.38 PL 089902 1954/07/21 265.38 PL 089902 1954/07/22 265.36 PL 089902 1954/07/23 265.35 PL 089902 1954/07/24 265.35 PL 089902 1954/07/25 265.33 PL 089902 1954/07/26 265.33 PL 089902 1954/07/27 265.32 PL 089902 1954/07/28 265.29 PL 089902 1954/07/29 265.27 PL 089902 1954/07/30 265.40 PL 089902 1954/07/31 265.26 PL 089902 1954/08/01 265.26 PL 089902 1954/08/02 265.27 PL 089902 1954/08/03 265.32 PL 089902 1954/08/04 265.26 PL 089902 1954/08/05 265.27 PL 089902 1954/08/06 265.35 PL 089902 1954/08/07 265.27 PL 089902 1954/08/08 265.23 PL 089902 1954/08/09 265.26 PL 089902 1954/08/10 265.26 PL 089902 1954/08/11 265.46 PL 089902 1954/08/12 265.43 PL 089902 1954/08/13 265.41 PL 089902 1954/08/14 265.38 PL 089902 1954/08/15 265.40 PL 089902 1954/08/16 265.46 PL 089902 1954/08/17 265.53 PL 089902 1954/08/18 265.43 PL 089902 1954/08/19 265.38 PL 089902 1954/08/20 265.40 PL 089902 1954/08/21 265.36 PL 089902 1954/08/22 265.35 PL 089902 1954/08/23 265.36 PL 089902 1954/08/24 265.40 PL 089902 1954/08/25 265.38 PL 089902 1954/08/26 265.36 PL 089902 1954/08/27 265.33 PL 089902 1954/08/28 265.33 PL 089902 1954/08/29 265.26 PL 089902 1954/08/30 265.24 PL 089902 1954/08/31 265.23 PL 089902 1954/09/01 089902 1954/09/02 089902 1954/09/03 089902 1954/09/04 089902 1954/09/05 089902 1954/09/06 089902 1954/09/07 089902 1954/09/08 089902 1954/09/09 089902 1954/09/10 089902 1954/09/11 265.18 PL 089902 1954/09/12 265.18 PL 089902 1954/09/13 265.14 PL 089902 1954/09/14 265.08 PL 089902 1954/09/15 265.06 PL 089902 1954/09/16 265.06 PL 089902 1954/09/17 265.07 PL 089902 1954/09/18 265.04 PL 089902 1954/09/19 264.59 PL 089902 1954/09/20 264.92 PL 089902 1954/09/21 265.09 PL 089902 1954/09/22 265.21 PL 089902 1954/09/23 265.29 PL 089902 1954/09/24 265.08 PL 089902 1954/09/25 265.11 PL 089902 1954/09/26 265.09 PL 089902 1954/09/27 265.15 PL 089902 1954/09/28 265.11 PL 089902 1954/09/29 265.09 PL 089902 1954/09/30 265.24 PL 089902 1954/10/01 265.43 PL 089902 1954/10/02 265.36 PL 089902 1954/10/03 265.35 PL 089902 1954/10/04 265.40 PL 089902 1954/10/05 265.59 PL 089902 1954/10/06 265.38 PL 089902 1954/10/07 265.44 PL 089902 1954/10/08 265.45 PL 089902 1954/10/09 265.44 PL 089902 1954/10/10 265.35 PL 089902 1954/10/11 265.30 PL 089902 1954/10/12 265.33 PL 089902 1954/10/13 265.49 PL 089902 1954/10/14 265.35 PL 089902 1954/10/15 265.35 PL 089902 1954/10/16 265.49 PL 089902 1954/10/17 265.50 PL 089902 1954/10/18 265.56 PL 089902 1954/10/19 265.55 PL 089902 1954/10/20 265.55 PL 089902 1954/10/21 265.44 PL 089902 1954/10/22 265.43 PL 089902 1954/10/23 265.49 PL 089902 1954/10/24 265.43 PL 089902 1954/10/25 265.33 PL 089902 1954/10/26 265.32 PL 089902 1954/10/27 265.49 PL 089902 1954/10/28 265.44 PL 089902 1954/10/29 265.38 PL 089902 1954/10/30 265.47 PL 089902 1954/10/31 265.49 PL 089902 1954/11/01 265.43 PL 089902 1954/11/02 265.44 PL 089902 1954/11/03 265.44 PL 089902 1954/11/04 265.44 PL 089902 1954/11/05 265.49 PL 089902 1954/11/06 265.46 PL 089902 1954/11/07 265.43 PL 089902 1954/11/08 265.49 PL 089902 1954/11/09 265.46 PL 089902 1954/11/10 265.46 PL 089902 1954/11/11 265.53 PL 089902 1954/11/12 265.55 PL 089902 1954/11/13 265.38 PL 089902 1954/11/14 265.56 PL 089902 1954/11/15 265.41 PL 089902 1954/11/16 265.40 PL 089902 1954/11/17 265.40 PL 089902 1954/11/18 265.36 PL 089902 1954/11/19 265.38 PL 089902 1954/11/20 265.40 PL 089902 1954/11/21 265.38 PL 089902 1954/11/22 265.40 PL 089902 1954/11/23 265.38 PL 089902 1954/11/24 265.36 PL 089902 1954/11/25 265.36 PL 089902 1954/11/26 265.36 PL 089902 1954/11/27 265.35 PL 089902 1954/11/28 265.35 PL 089902 1954/11/29 265.35 PL 089902 1954/11/30 265.36 PL 089902 1954/12/01 265.35 PL 089902 1954/12/02 265.35 PL 089902 1954/12/03 265.33 PL 089902 1954/12/04 265.33 PL 089902 1954/12/05 265.32 PL 089902 1954/12/06 265.33 PL 089902 1954/12/07 265.33 PL 089902 1954/12/08 265.30 PL 089902 1954/12/09 265.29 PL 089902 1954/12/10 265.29 PL 089902 1954/12/11 265.27 PL 089902 1954/12/12 265.26 PL 089902 1954/12/13 265.24 PL 089902 1954/12/14 265.24 PL 089902 1954/12/15 265.24 PL 089902 1954/12/16 265.23 PL 089902 1954/12/17 265.20 PL 089902 1954/12/18 265.20 PL 089902 1954/12/19 265.18 PL 089902 1954/12/20 265.18 PL 089902 1954/12/21 265.18 PL 089902 1954/12/22 265.15 PL 089902 1954/12/23 265.14 PL 089902 1954/12/24 265.14 PL 089902 1954/12/25 265.12 PL 089902 1954/12/26 265.12 PL 089902 1954/12/27 265.14 PL 089902 1954/12/28 265.11 PL 089902 1954/12/29 265.11 PL 089902 1954/12/30 265.09 PL 089902 1954/12/31 265.09 PL 089902 1955/01/01 265.08 PL 089902 1955/01/02 265.08 PL 089902 1955/01/03 265.08 PL 089902 1955/01/04 265.09 PL 089902 1955/01/05 265.06 PL 089902 1955/01/06 265.06 PL 089902 1955/01/07 265.04 PL 089902 1955/01/08 265.04 PL 089902 1955/01/09 265.01 PL 089902 1955/01/10 265.01 PL 089902 1955/01/11 265.00 PL 089902 1955/01/12 264.98 PL 089902 1955/01/13 264.97 PL 089902 1955/01/14 264.97 PL 089902 1955/01/15 264.94 PL 089902 1955/01/16 264.94 PL 089902 1955/01/17 264.94 PL 089902 1955/01/18 264.94 PL 089902 1955/01/19 264.92 PL 089902 1955/01/20 264.89 PL 089902 1955/01/21 264.89 PL 089902 1955/01/22 264.88 PL 089902 1955/01/23 264.88 PL 089902 1955/01/24 264.86 PL 089902 1955/01/25 264.85 PL 089902 1955/01/26 264.83 PL 089902 1955/01/27 264.83 PL 089902 1955/01/28 264.82 PL 089902 1955/01/29 264.79 PL 089902 1955/01/30 264.79 PL 089902 1955/01/31 264.77 PL 089902 1955/02/01 264.77 PL 089902 1955/02/02 264.76 PL 089902 1955/02/03 264.76 PL 089902 1955/02/04 264.74 PL 089902 1955/02/05 264.74 PL 089902 1955/02/06 264.72 PL 089902 1955/02/07 264.72 PL 089902 1955/02/08 264.72 PL 089902 1955/02/09 264.71 PL 089902 1955/02/10 264.69 PL 089902 1955/02/11 264.68 PL 089902 1955/02/12 264.65 PL 089902 1955/02/13 264.63 PL 089902 1955/02/14 264.62 PL 089902 1955/02/15 264.60 PL 089902 1955/02/16 264.59 PL 089902 1955/02/17 264.57 PL 089902 1955/02/18 264.56 PL 089902 1955/02/19 264.54 PL 089902 1955/02/20 264.53 PL 089902 1955/02/21 264.51 PL 089902 1955/02/22 264.50 PL 089902 1955/02/23 264.48 PL 089902 1955/02/24 264.47 PL 089902 1955/02/25 264.45 PL 089902 1955/02/26 264.44 PL 089902 1955/02/27 264.42 PL 089902 1955/02/28 264.40 PL 089902 1955/03/01 264.39 PL 089902 1955/03/02 264.37 PL 089902 1955/03/03 264.36 PL 089902 1955/03/04 264.34 PL 089902 1955/03/05 264.33 PL 089902 1955/03/06 264.31 PL 089902 1955/03/07 264.30 PL 089902 1955/03/08 263.98 PL 089902 1955/03/09 264.27 PL 089902 1955/03/10 264.25 PL 089902 1955/03/11 264.24 PL 089902 1955/03/12 264.22 PL 089902 1955/03/13 264.21 PL 089902 1955/03/14 264.19 PL 089902 1955/03/15 264.19 PL 089902 1955/03/16 264.18 PL 089902 1955/03/17 264.18 PL 089902 1955/03/18 264.16 PL 089902 1955/03/19 264.15 PL 089902 1955/03/20 264.13 PL 089902 1955/03/21 264.12 PL 089902 1955/03/22 264.10 PL 089902 1955/03/23 264.08 PL 089902 1955/03/24 264.07 PL 089902 1955/03/25 264.07 PL 089902 1955/03/26 264.07 PL 089902 1955/03/27 264.08 PL 089902 1955/03/28 264.10 PL 089902 1955/03/29 264.12 PL 089902 1955/03/30 264.08 PL 089902 1955/03/31 264.05 PL 089902 1955/04/01 264.05 PL 089902 1955/04/02 264.05 PL 089902 1955/04/03 264.05 PL 089902 1955/04/04 264.05 PL 089902 1955/04/05 264.07 PL 089902 1955/04/06 264.08 PL 089902 1955/04/07 264.10 PL 089902 1955/04/08 264.12 PL 089902 1955/04/09 264.13 PL 089902 1955/04/10 264.16 PL 089902 1955/04/11 264.18 PL 089902 1955/04/12 264.19 PL 089902 1955/04/13 264.28 PL 089902 1955/04/14 264.34 PL 089902 1955/04/15 264.86 PL 089902 1955/04/16 264.63 PL 089902 1955/04/17 264.62 PL 089902 1955/04/18 264.60 PL 089902 1955/04/19 264.60 PL 089902 1955/04/20 264.60 PL 089902 1955/04/21 264.65 PL 089902 1955/04/22 264.69 PL 089902 1955/04/23 264.72 PL 089902 1955/04/24 264.74 PL 089902 1955/04/25 264.77 PL 089902 1955/04/26 264.82 PL 089902 1955/04/27 264.83 PL 089902 1955/04/28 264.83 PL 089902 1955/04/29 264.88 PL 089902 1955/04/30 264.94 PL 089902 1955/05/01 264.91 PL 089902 1955/05/02 264.98 PL 089902 1955/05/03 265.00 PL 089902 1955/05/04 264.95 PL 089902 1955/05/05 265.04 PL 089902 1955/05/06 265.14 PL 089902 1955/05/07 264.94 PL 089902 1955/05/08 265.18 PL 089902 1955/05/09 265.11 PL 089902 1955/05/10 265.00 PL 089902 1955/05/11 265.09 PL 089902 1955/05/12 265.06 PL 089902 1955/05/13 265.03 PL 089902 1955/05/14 265.12 PL 089902 1955/05/15 265.06 PL 089902 1955/05/16 265.06 PL 089902 1955/05/17 265.08 PL 089902 1955/05/18 265.18 PL 089902 1955/05/19 265.15 PL 089902 1955/05/20 265.00 PL 089902 1955/05/21 265.06 PL 089902 1955/05/22 265.03 PL 089902 1955/05/23 264.98 PL 089902 1955/05/24 265.09 PL 089902 1955/05/25 265.03 PL 089902 1955/05/26 264.97 PL 089902 1955/05/27 265.09 PL 089902 1955/05/28 265.08 PL 089902 1955/05/29 264.89 PL 089902 1955/05/30 265.04 PL 089902 1955/05/31 265.06 PL 089902 1955/06/01 265.08 PL 089902 1955/06/02 265.09 PL 089902 1955/06/03 265.08 PL 089902 1955/06/04 265.09 PL 089902 1955/06/05 265.09 PL 089902 1955/06/06 265.09 PL 089902 1955/06/07 265.08 PL 089902 1955/06/08 265.06 PL 089902 1955/06/09 265.04 PL 089902 1955/06/10 265.04 PL 089902 1955/06/11 265.03 PL 089902 1955/06/12 265.06 PL 089902 1955/06/13 265.06 PL 089902 1955/06/14 265.04 PL 089902 1955/06/15 265.03 PL 089902 1955/06/16 265.00 PL 089902 1955/06/17 265.00 PL 089902 1955/06/18 265.00 PL 089902 1955/06/19 265.00 PL 089902 1955/06/20 265.00 PL 089902 1955/06/21 264.97 PL 089902 1955/06/22 264.98 PL 089902 1955/06/23 265.11 PL 089902 1955/06/24 265.08 PL 089902 1955/06/25 264.95 PL 089902 1955/06/26 264.94 PL 089902 1955/06/27 264.94 PL 089902 1955/06/28 264.91 PL 089902 1955/06/29 264.97 PL 089902 1955/06/30 264.95 PL 089902 1955/07/01 089902 1955/07/02 089902 1955/07/03 089902 1955/07/04 089902 1955/07/05 089902 1955/07/06 089902 1955/07/07 089902 1955/07/08 089902 1955/07/09 089902 1955/07/10 089902 1955/07/11 264.82 PL 089902 1955/07/12 264.79 PL 089902 1955/07/13 264.80 PL 089902 1955/07/14 264.86 PL 089902 1955/07/15 264.79 PL 089902 1955/07/16 264.80 PL 089902 1955/07/17 264.80 PL 089902 1955/07/18 264.82 PL 089902 1955/07/19 264.82 PL 089902 1955/07/20 264.83 PL 089902 1955/07/21 264.79 PL 089902 1955/07/22 264.82 PL 089902 1955/07/23 264.83 PL 089902 1955/07/24 264.79 PL 089902 1955/07/25 264.79 PL 089902 1955/07/26 264.77 PL 089902 1955/07/27 264.77 PL 089902 1955/07/28 264.79 PL 089902 1955/07/29 264.69 PL 089902 1955/07/30 264.65 PL 089902 1955/07/31 264.60 PL 089902 1955/08/01 264.59 PL 089902 1955/08/02 264.59 PL 089902 1955/08/03 264.57 PL 089902 1955/08/04 264.62 PL 089902 1955/08/05 264.56 PL 089902 1955/08/06 264.45 PL 089902 1955/08/07 264.62 PL 089902 1955/08/08 264.63 PL 089902 1955/08/09 264.56 PL 089902 1955/08/10 264.54 PL 089902 1955/08/11 264.53 PL 089902 1955/08/12 264.51 PL 089902 1955/08/13 264.39 PL 089902 1955/08/14 264.36 PL 089902 1955/08/15 264.33 PL 089902 1955/08/16 264.31 PL 089902 1955/08/17 264.48 PL 089902 1955/08/18 264.42 PL 089902 1955/08/19 264.40 PL 089902 1955/08/20 264.42 PL 089902 1955/08/21 264.65 PL 089902 1955/08/22 264.39 PL 089902 1955/08/23 264.36 PL 089902 1955/08/24 264.36 PL 089902 1955/08/25 264.36 PL 089902 1955/08/26 264.35 PL 089902 1955/08/27 264.31 PL 089902 1955/08/28 264.28 PL 089902 1955/08/29 264.31 PL 089902 1955/08/30 264.33 PL 089902 1955/08/31 264.48 PL 089902 1955/09/01 264.54 PL 089902 1955/09/02 264.41 PL 089902 1955/09/03 264.31 PL 089902 1955/09/04 264.57 PL 089902 1955/09/05 264.32 PL 089902 1955/09/06 264.34 PL 089902 1955/09/07 264.46 PL 089902 1955/09/08 264.28 PL 089902 1955/09/09 264.19 PL 089902 1955/09/10 264.26 PL 089902 1955/09/11 264.35 PL 089902 1955/09/12 264.26 PL 089902 1955/09/13 264.20 PL 089902 1955/09/14 264.23 PL 089902 1955/09/15 264.25 PL 089902 1955/09/16 264.11 PL 089902 1955/09/17 264.20 PL 089902 1955/09/18 264.11 PL 089902 1955/09/19 264.05 PL 089902 1955/09/20 264.06 PL 089902 1955/09/21 089902 1955/09/22 089902 1955/09/23 089902 1955/09/24 089902 1955/09/25 089902 1955/09/26 089902 1955/09/27 089902 1955/09/28 089902 1955/09/29 089902 1955/09/30 089902 1955/10/01 264.19 PL 089902 1955/10/02 264.26 PL 089902 1955/10/03 264.12 PL 089902 1955/10/04 264.09 PL 089902 1955/10/05 264.02 PL 089902 1955/10/06 263.99 PL 089902 1955/10/07 264.02 PL 089902 1955/10/08 264.51 PL 089902 1955/10/09 264.26 PL 089902 1955/10/10 264.22 PL 089902 1955/10/11 264.15 PL 089902 1955/10/12 264.08 PL 089902 1955/10/13 264.11 PL 089902 1955/10/14 264.14 PL 089902 1955/10/15 264.11 PL 089902 1955/10/16 264.20 PL 089902 1955/10/17 264.26 PL 089902 1955/10/18 264.35 PL 089902 1955/10/19 264.47 PL 089902 1955/10/20 264.47 PL 089902 1955/10/21 264.43 PL 089902 1955/10/22 264.41 PL 089902 1955/10/23 264.40 PL 089902 1955/10/24 264.43 PL 089902 1955/10/25 264.63 PL 089902 1955/10/26 264.46 PL 089902 1955/10/27 264.43 PL 089902 1955/10/28 264.40 PL 089902 1955/10/29 264.35 PL 089902 1955/10/30 264.35 PL 089902 1955/10/31 264.44 PL 089902 1955/11/01 264.41 PL 089902 1955/11/02 264.49 PL 089902 1955/11/03 264.43 PL 089902 1955/11/04 264.69 PL 089902 1955/11/05 264.57 PL 089902 1955/11/06 264.49 PL 089902 1955/11/07 264.57 PL 089902 1955/11/08 264.61 PL 089902 1955/11/09 264.72 PL 089902 1955/11/10 264.55 PL 089902 1955/11/11 264.57 PL 089902 1955/11/12 264.67 PL 089902 1955/11/13 264.63 PL 089902 1955/11/14 264.66 PL 089902 1955/11/15 264.63 PL 089902 1955/11/16 264.51 PL 089902 1955/11/17 264.63 PL 089902 1955/11/18 264.66 PL 089902 1955/11/19 264.63 PL 089902 1955/11/20 264.61 PL 089902 1955/11/21 264.63 PL 089902 1955/11/22 264.63 PL 089902 1955/11/23 264.61 PL 089902 1955/11/24 264.63 PL 089902 1955/11/25 264.64 PL 089902 1955/11/26 264.63 PL 089902 1955/11/27 264.63 PL 089902 1955/11/28 264.64 PL 089902 1955/11/29 264.63 PL 089902 1955/11/30 264.63 PL 089902 1955/12/01 264.63 PL 089902 1955/12/02 264.61 PL 089902 1955/12/03 264.61 PL 089902 1955/12/04 264.61 PL 089902 1955/12/05 264.63 PL 089902 1955/12/06 264.63 PL 089902 1955/12/07 264.61 PL 089902 1955/12/08 264.61 PL 089902 1955/12/09 264.60 PL 089902 1955/12/10 264.60 PL 089902 1955/12/11 264.60 PL 089902 1955/12/12 264.60 PL 089902 1955/12/13 264.58 PL 089902 1955/12/14 264.58 PL 089902 1955/12/15 264.58 PL 089902 1955/12/16 264.57 PL 089902 1955/12/17 264.57 PL 089902 1955/12/18 264.57 PL 089902 1955/12/19 264.55 PL 089902 1955/12/20 264.55 PL 089902 1955/12/21 264.54 PL 089902 1955/12/22 264.54 PL 089902 1955/12/23 264.54 PL 089902 1955/12/24 264.52 PL 089902 1955/12/25 264.52 PL 089902 1955/12/26 264.52 PL 089902 1955/12/27 264.52 PL 089902 1955/12/28 264.51 PL 089902 1955/12/29 264.51 PL 089902 1955/12/30 264.51 PL 089902 1955/12/31 264.49 PL 089902 1956/01/01 264.49 PL 089902 1956/01/02 264.49 PL 089902 1956/01/03 264.49 PL 089902 1956/01/04 264.49 PL 089902 1956/01/05 264.49 PL 089902 1956/01/06 264.47 PL 089902 1956/01/07 264.47 PL 089902 1956/01/08 264.47 PL 089902 1956/01/09 264.46 PL 089902 1956/01/10 264.46 PL 089902 1956/01/11 264.46 PL 089902 1956/01/12 264.44 PL 089902 1956/01/13 264.44 PL 089902 1956/01/14 264.44 PL 089902 1956/01/15 264.44 PL 089902 1956/01/16 264.43 PL 089902 1956/01/17 264.43 PL 089902 1956/01/18 264.43 PL 089902 1956/01/19 264.41 PL 089902 1956/01/20 264.41 PL 089902 1956/01/21 264.41 PL 089902 1956/01/22 264.40 PL 089902 1956/01/23 264.40 PL 089902 1956/01/24 264.40 PL 089902 1956/01/25 264.38 PL 089902 1956/01/26 264.38 PL 089902 1956/01/27 264.38 PL 089902 1956/01/28 264.37 PL 089902 1956/01/29 264.37 PL 089902 1956/01/30 264.37 PL 089902 1956/01/31 264.37 PL 089902 1956/02/01 264.35 PL 089902 1956/02/02 264.35 PL 089902 1956/02/03 264.35 PL 089902 1956/02/04 264.35 PL 089902 1956/02/05 264.34 PL 089902 1956/02/06 264.34 PL 089902 1956/02/07 264.34 PL 089902 1956/02/08 264.32 PL 089902 1956/02/09 264.32 PL 089902 1956/02/10 264.32 PL 089902 1956/02/11 264.31 PL 089902 1956/02/12 264.31 PL 089902 1956/02/13 264.29 PL 089902 1956/02/14 264.29 PL 089902 1956/02/15 264.28 PL 089902 1956/02/16 264.28 PL 089902 1956/02/17 264.28 PL 089902 1956/02/18 264.26 PL 089902 1956/02/19 264.26 PL 089902 1956/02/20 264.25 PL 089902 1956/02/21 264.25 PL 089902 1956/02/22 264.25 PL 089902 1956/02/23 264.23 PL 089902 1956/02/24 264.23 PL 089902 1956/02/25 264.22 PL 089902 1956/02/26 264.22 PL 089902 1956/02/27 264.20 PL 089902 1956/02/28 264.19 PL 089902 1956/02/29 264.19 PL 089902 1956/03/01 264.17 PL 089902 1956/03/02 264.15 PL 089902 1956/03/03 264.15 PL 089902 1956/03/04 264.14 PL 089902 1956/03/05 264.12 PL 089902 1956/03/06 264.12 PL 089902 1956/03/07 264.11 PL 089902 1956/03/08 264.11 PL 089902 1956/03/09 264.09 PL 089902 1956/03/10 264.08 PL 089902 1956/03/11 264.08 PL 089902 1956/03/12 264.06 PL 089902 1956/03/13 264.06 PL 089902 1956/03/14 264.06 PL 089902 1956/03/15 264.05 PL 089902 1956/03/16 264.05 PL 089902 1956/03/17 264.03 PL 089902 1956/03/18 264.03 PL 089902 1956/03/19 264.03 PL 089902 1956/03/20 264.02 PL 089902 1956/03/21 264.02 PL 089902 1956/03/22 264.02 PL 089902 1956/03/23 264.02 PL 089902 1956/03/24 264.03 PL 089902 1956/03/25 264.03 PL 089902 1956/03/26 264.03 PL 089902 1956/03/27 264.05 PL 089902 1956/03/28 264.05 PL 089902 1956/03/29 264.05 PL 089902 1956/03/30 264.06 PL 089902 1956/03/31 264.06 PL 089902 1956/04/01 264.06 PL 089902 1956/04/02 264.06 PL 089902 1956/04/03 264.06 PL 089902 1956/04/04 264.09 PL 089902 1956/04/05 264.14 PL 089902 1956/04/06 264.17 PL 089902 1956/04/07 264.20 PL 089902 1956/04/08 264.22 PL 089902 1956/04/09 264.22 PL 089902 1956/04/10 264.20 PL 089902 1956/04/11 264.22 PL 089902 1956/04/12 264.23 PL 089902 1956/04/13 264.31 PL 089902 1956/04/14 264.23 PL 089902 1956/04/15 264.25 PL 089902 1956/04/16 264.35 PL 089902 1956/04/17 264.37 PL 089902 1956/04/18 264.38 PL 089902 1956/04/19 264.38 PL 089902 1956/04/20 264.35 PL 089902 1956/04/21 264.34 PL 089902 1956/04/22 264.31 PL 089902 1956/04/23 264.26 PL 089902 1956/04/24 264.23 PL 089902 1956/04/25 264.19 PL 089902 1956/04/26 264.15 PL 089902 1956/04/27 264.12 PL 089902 1956/04/28 264.11 PL 089902 1956/04/29 264.12 PL 089902 1956/04/30 264.14 PL 089902 1956/05/01 264.14 PL 089902 1956/05/02 264.15 PL 089902 1956/05/03 264.17 PL 089902 1956/05/04 264.23 PL 089902 1956/05/05 264.34 PL 089902 1956/05/06 264.34 PL 089902 1956/05/07 264.37 PL 089902 1956/05/08 264.35 PL 089902 1956/05/09 264.41 PL 089902 1956/05/10 264.46 PL 089902 1956/05/11 264.49 PL 089902 1956/05/12 264.57 PL 089902 1956/05/13 264.69 PL 089902 1956/05/14 264.80 PL 089902 1956/05/15 264.69 PL 089902 1956/05/16 264.83 PL 089902 1956/05/17 264.81 PL 089902 1956/05/18 264.87 PL 089902 1956/05/19 264.98 PL 089902 1956/05/20 265.12 PL 089902 1956/05/21 265.21 PL 089902 1956/05/22 265.27 PL 089902 1956/05/23 265.33 PL 089902 1956/05/24 265.44 PL 089902 1956/05/25 265.37 PL 089902 1956/05/26 265.33 PL 089902 1956/05/27 265.34 PL 089902 1956/05/28 265.39 PL 089902 1956/05/29 265.37 PL 089902 1956/05/30 265.37 PL 089902 1956/05/31 265.37 PL 089902 1956/06/01 265.44 PL 089902 1956/06/02 265.37 PL 089902 1956/06/03 265.34 PL 089902 1956/06/04 265.36 PL 089902 1956/06/05 265.44 PL 089902 1956/06/06 265.44 PL 089902 1956/06/07 265.39 PL 089902 1956/06/08 265.50 PL 089902 1956/06/09 265.40 PL 089902 1956/06/10 265.37 PL 089902 1956/06/11 265.37 PL 089902 1956/06/12 265.42 PL 089902 1956/06/13 265.48 PL 089902 1956/06/14 265.37 PL 089902 1956/06/15 265.37 PL 089902 1956/06/16 265.37 PL 089902 1956/06/17 265.31 PL 089902 1956/06/18 265.30 PL 089902 1956/06/19 265.31 PL 089902 1956/06/20 265.33 PL 089902 1956/06/21 265.34 PL 089902 1956/06/22 265.31 PL 089902 1956/06/23 265.31 PL 089902 1956/06/24 265.31 PL 089902 1956/06/25 265.37 PL 089902 1956/06/26 265.28 PL 089902 1956/06/27 265.13 PL 089902 1956/06/28 265.40 PL 089902 1956/06/29 265.37 PL 089902 1956/06/30 265.37 PL 089902 1956/07/01 265.30 PL 089902 1956/07/02 265.31 PL 089902 1956/07/03 265.28 PL 089902 1956/07/04 265.28 PL 089902 1956/07/05 265.27 PL 089902 1956/07/06 265.27 PL 089902 1956/07/07 265.25 PL 089902 1956/07/08 265.22 PL 089902 1956/07/09 265.21 PL 089902 1956/07/10 265.28 PL 089902 1956/07/11 265.27 PL 089902 1956/07/12 265.28 PL 089902 1956/07/13 265.27 PL 089902 1956/07/14 265.30 PL 089902 1956/07/15 265.30 PL 089902 1956/07/16 265.31 PL 089902 1956/07/17 265.28 PL 089902 1956/07/18 265.21 PL 089902 1956/07/19 265.21 PL 089902 1956/07/20 265.22 PL 089902 1956/07/21 089902 1956/07/22 089902 1956/07/23 089902 1956/07/24 089902 1956/07/25 089902 1956/07/26 089902 1956/07/27 089902 1956/07/28 089902 1956/07/29 089902 1956/07/30 089902 1956/07/31 089902 1956/08/01 265.18 PL 089902 1956/08/02 265.21 PL 089902 1956/08/03 265.21 PL 089902 1956/08/04 265.22 PL 089902 1956/08/05 265.19 PL 089902 1956/08/06 265.18 PL 089902 1956/08/07 265.18 PL 089902 1956/08/08 265.21 PL 089902 1956/08/09 265.15 PL 089902 1956/08/10 265.15 PL 089902 1956/08/11 265.30 PL 089902 1956/08/12 265.16 PL 089902 1956/08/13 265.13 PL 089902 1956/08/14 265.25 PL 089902 1956/08/15 265.10 PL 089902 1956/08/16 265.18 PL 089902 1956/08/17 265.10 PL 089902 1956/08/18 265.12 PL 089902 1956/08/19 265.07 PL 089902 1956/08/20 265.07 PL 089902 1956/08/21 265.08 PL 089902 1956/08/22 265.05 PL 089902 1956/08/23 265.02 PL 089902 1956/08/24 265.07 PL 089902 1956/08/25 265.05 PL 089902 1956/08/26 265.04 PL 089902 1956/08/27 265.07 PL 089902 1956/08/28 264.95 PL 089902 1956/08/29 264.95 PL 089902 1956/08/30 264.93 PL 089902 1956/08/31 264.98 PL 089902 1956/09/01 264.96 PL 089902 1956/09/02 264.96 PL 089902 1956/09/03 264.95 PL 089902 1956/09/04 264.92 PL 089902 1956/09/05 264.92 PL 089902 1956/09/06 264.95 PL 089902 1956/09/07 264.95 PL 089902 1956/09/08 264.96 PL 089902 1956/09/09 264.99 PL 089902 1956/09/10 265.01 PL 089902 1956/09/11 264.92 PL 089902 1956/09/12 264.90 PL 089902 1956/09/13 264.89 PL 089902 1956/09/14 265.10 PL 089902 1956/09/15 264.99 PL 089902 1956/09/16 264.95 PL 089902 1956/09/17 265.05 PL 089902 1956/09/18 265.18 PL 089902 1956/09/19 264.95 PL 089902 1956/09/20 265.10 PL 089902 1956/09/21 265.18 PL 089902 1956/09/22 265.10 PL 089902 1956/09/23 264.98 PL 089902 1956/09/24 264.96 PL 089902 1956/09/25 264.98 PL 089902 1956/09/26 264.96 PL 089902 1956/09/27 264.96 PL 089902 1956/09/28 264.92 PL 089902 1956/09/29 264.87 PL 089902 1956/09/30 264.87 PL 089902 1956/10/01 264.96 PL 089902 1956/10/02 264.93 PL 089902 1956/10/03 265.05 PL 089902 1956/10/04 264.99 PL 089902 1956/10/05 265.05 PL 089902 1956/10/06 264.96 PL 089902 1956/10/07 265.08 PL 089902 1956/10/08 265.16 PL 089902 1956/10/09 265.19 PL 089902 1956/10/10 265.08 PL 089902 1956/10/11 264.98 PL 089902 1956/10/12 265.02 PL 089902 1956/10/13 265.01 PL 089902 1956/10/14 265.02 PL 089902 1956/10/15 264.99 PL 089902 1956/10/16 265.04 PL 089902 1956/10/17 265.01 PL 089902 1956/10/18 265.07 PL 089902 1956/10/19 264.99 PL 089902 1956/10/20 264.98 PL 089902 1956/10/21 265.01 PL 089902 1956/10/22 264.96 PL 089902 1956/10/23 264.98 PL 089902 1956/10/24 264.98 PL 089902 1956/10/25 264.93 PL 089902 1956/10/26 264.84 PL 089902 1956/10/27 264.99 PL 089902 1956/10/28 264.90 PL 089902 1956/10/29 264.93 PL 089902 1956/10/30 264.90 PL 089902 1956/10/31 264.93 PL 089902 1956/11/01 264.87 PL 089902 1956/11/02 264.87 PL 089902 1956/11/03 264.87 PL 089902 1956/11/04 264.91 PL 089902 1956/11/05 264.87 PL 089902 1956/11/06 264.90 PL 089902 1956/11/07 264.90 PL 089902 1956/11/08 264.90 PL 089902 1956/11/09 265.01 PL 089902 1956/11/10 265.15 PL 089902 1956/11/11 264.87 PL 089902 1956/11/12 264.93 PL 089902 1956/11/13 264.84 PL 089902 1956/11/14 264.86 PL 089902 1956/11/15 264.67 PL 089902 1956/11/16 264.75 PL 089902 1956/11/17 265.02 PL 089902 1956/11/18 264.81 PL 089902 1956/11/19 264.81 PL 089902 1956/11/20 264.80 PL 089902 1956/11/21 264.78 PL 089902 1956/11/22 264.81 PL 089902 1956/11/23 264.80 PL 089902 1956/11/24 264.80 PL 089902 1956/11/25 264.78 PL 089902 1956/11/26 264.80 PL 089902 1956/11/27 264.80 PL 089902 1956/11/28 264.76 PL 089902 1956/11/29 264.76 PL 089902 1956/11/30 264.75 PL 089902 1956/12/01 264.75 PL 089902 1956/12/02 264.75 PL 089902 1956/12/03 264.75 PL 089902 1956/12/04 264.73 PL 089902 1956/12/05 264.73 PL 089902 1956/12/06 264.73 PL 089902 1956/12/07 264.73 PL 089902 1956/12/08 264.73 PL 089902 1956/12/09 264.72 PL 089902 1956/12/10 264.72 PL 089902 1956/12/11 264.70 PL 089902 1956/12/12 264.70 PL 089902 1956/12/13 264.69 PL 089902 1956/12/14 264.69 PL 089902 1956/12/15 264.69 PL 089902 1956/12/16 264.69 PL 089902 1956/12/17 264.69 PL 089902 1956/12/18 264.69 PL 089902 1956/12/19 264.67 PL 089902 1956/12/20 264.67 PL 089902 1956/12/21 264.67 PL 089902 1956/12/22 264.67 PL 089902 1956/12/23 264.66 PL 089902 1956/12/24 264.66 PL 089902 1956/12/25 264.66 PL 089902 1956/12/26 264.64 PL 089902 1956/12/27 264.64 PL 089902 1956/12/28 264.64 PL 089902 1956/12/29 264.64 PL 089902 1956/12/30 264.63 PL 089902 1956/12/31 264.63 PL 089902 1957/01/01 264.61 PL 089902 1957/01/02 264.61 PL 089902 1957/01/03 264.61 PL 089902 1957/01/04 264.61 PL 089902 1957/01/05 264.60 PL 089902 1957/01/06 264.60 PL 089902 1957/01/07 264.60 PL 089902 1957/01/08 264.58 PL 089902 1957/01/09 264.58 PL 089902 1957/01/10 264.57 PL 089902 1957/01/11 264.57 PL 089902 1957/01/12 264.55 PL 089902 1957/01/13 264.55 PL 089902 1957/01/14 264.54 PL 089902 1957/01/15 264.52 PL 089902 1957/01/16 264.51 PL 089902 1957/01/17 264.51 PL 089902 1957/01/18 264.49 PL 089902 1957/01/19 264.49 PL 089902 1957/01/20 264.47 PL 089902 1957/01/21 264.47 PL 089902 1957/01/22 264.47 PL 089902 1957/01/23 264.46 PL 089902 1957/01/24 264.46 PL 089902 1957/01/25 264.46 PL 089902 1957/01/26 264.44 PL 089902 1957/01/27 264.44 PL 089902 1957/01/28 264.43 PL 089902 1957/01/29 264.43 PL 089902 1957/01/30 264.41 PL 089902 1957/01/31 264.41 PL 089902 1957/02/01 264.40 PL 089902 1957/02/02 264.38 PL 089902 1957/02/03 264.37 PL 089902 1957/02/04 264.35 PL 089902 1957/02/05 264.35 PL 089902 1957/02/06 264.34 PL 089902 1957/02/07 264.32 PL 089902 1957/02/08 264.31 PL 089902 1957/02/09 264.29 PL 089902 1957/02/10 264.28 PL 089902 1957/02/11 264.28 PL 089902 1957/02/12 264.26 PL 089902 1957/02/13 264.26 PL 089902 1957/02/14 264.26 PL 089902 1957/02/15 264.25 PL 089902 1957/02/16 264.23 PL 089902 1957/02/17 264.23 PL 089902 1957/02/18 264.22 PL 089902 1957/02/19 264.22 PL 089902 1957/02/20 264.20 PL 089902 1957/02/21 264.19 PL 089902 1957/02/22 264.17 PL 089902 1957/02/23 264.17 PL 089902 1957/02/24 264.17 PL 089902 1957/02/25 264.17 PL 089902 1957/02/26 264.15 PL 089902 1957/02/27 264.15 PL 089902 1957/02/28 264.15 PL 089902 1957/03/01 264.15 PL 089902 1957/03/02 264.15 PL 089902 1957/03/03 264.14 PL 089902 1957/03/04 264.12 PL 089902 1957/03/05 264.11 PL 089902 1957/03/06 264.09 PL 089902 1957/03/07 264.08 PL 089902 1957/03/08 264.06 PL 089902 1957/03/09 264.05 PL 089902 1957/03/10 264.03 PL 089902 1957/03/11 264.02 PL 089902 1957/03/12 264.02 PL 089902 1957/03/13 264.02 PL 089902 1957/03/14 264.02 PL 089902 1957/03/15 264.00 PL 089902 1957/03/16 264.00 PL 089902 1957/03/17 264.00 PL 089902 1957/03/18 264.00 PL 089902 1957/03/19 264.00 PL 089902 1957/03/20 264.00 PL 089902 1957/03/21 264.00 PL 089902 1957/03/22 263.99 PL 089902 1957/03/23 263.99 PL 089902 1957/03/24 263.99 PL 089902 1957/03/25 263.99 PL 089902 1957/03/26 263.99 PL 089902 1957/03/27 263.99 PL 089902 1957/03/28 263.99 PL 089902 1957/03/29 264.00 PL 089902 1957/03/30 264.00 PL 089902 1957/03/31 264.00 PL 089902 1957/04/01 263.99 PL 089902 1957/04/02 264.00 PL 089902 1957/04/03 264.00 PL 089902 1957/04/04 264.00 PL 089902 1957/04/05 264.00 PL 089902 1957/04/06 264.00 PL 089902 1957/04/07 264.00 PL 089902 1957/04/08 264.00 PL 089902 1957/04/09 263.99 PL 089902 1957/04/10 263.99 PL 089902 1957/04/11 263.99 PL 089902 1957/04/12 263.99 PL 089902 1957/04/13 264.00 PL 089902 1957/04/14 264.00 PL 089902 1957/04/15 264.02 PL 089902 1957/04/16 264.02 PL 089902 1957/04/17 264.02 PL 089902 1957/04/18 264.03 PL 089902 1957/04/19 264.06 PL 089902 1957/04/20 264.28 PL 089902 1957/04/21 264.57 PL 089902 1957/04/22 264.76 PL 089902 1957/04/23 264.96 PL 089902 1957/04/24 264.95 PL 089902 1957/04/25 264.64 PL 089902 1957/04/26 264.67 PL 089902 1957/04/27 264.69 PL 089902 1957/04/28 264.72 PL 089902 1957/04/29 264.73 PL 089902 1957/04/30 264.76 PL 089902 1957/05/01 089902 1957/05/02 089902 1957/05/03 089902 1957/05/04 089902 1957/05/05 089902 1957/05/06 089902 1957/05/07 089902 1957/05/08 089902 1957/05/09 089902 1957/05/10 089902 1957/05/11 264.95 PL 089902 1957/05/12 264.95 PL 089902 1957/05/13 264.87 PL 089902 1957/05/14 264.87 PL 089902 1957/05/15 264.87 PL 089902 1957/05/16 264.93 PL 089902 1957/05/17 264.95 PL 089902 1957/05/18 264.87 PL 089902 1957/05/19 264.87 PL 089902 1957/05/20 264.87 PL 089902 1957/05/21 089902 1957/05/22 089902 1957/05/23 089902 1957/05/24 089902 1957/05/25 089902 1957/05/26 089902 1957/05/27 089902 1957/05/28 089902 1957/05/29 089902 1957/05/30 089902 1957/05/31 089902 1957/06/01 264.98 PL 089902 1957/06/02 264.98 PL 089902 1957/06/03 264.93 PL 089902 1957/06/04 265.04 PL 089902 1957/06/05 264.89 PL 089902 1957/06/06 264.87 PL 089902 1957/06/07 264.93 PL 089902 1957/06/08 264.87 PL 089902 1957/06/09 264.90 PL 089902 1957/06/10 264.87 PL 089902 1957/06/11 264.87 PL 089902 1957/06/12 265.05 PL 089902 1957/06/13 264.87 PL 089902 1957/06/14 264.87 PL 089902 1957/06/15 265.08 PL 089902 1957/06/16 265.07 PL 089902 1957/06/17 264.87 PL 089902 1957/06/18 264.93 PL 089902 1957/06/19 265.01 PL 089902 1957/06/20 264.99 PL 089902 1957/06/21 264.98 PL 089902 1957/06/22 265.01 PL 089902 1957/06/23 265.07 PL 089902 1957/06/24 264.98 PL 089902 1957/06/25 264.95 PL 089902 1957/06/26 265.10 PL 089902 1957/06/27 265.13 PL 089902 1957/06/28 265.12 PL 089902 1957/06/29 265.10 PL 089902 1957/06/30 265.88 PL 089902 1957/07/01 265.71 PL 089902 1957/07/02 265.65 PL 089902 1957/07/03 265.71 PL 089902 1957/07/04 265.68 PL 089902 1957/07/05 265.77 PL 089902 1957/07/06 265.94 PL 089902 1957/07/07 265.63 PL 089902 1957/07/08 265.65 PL 089902 1957/07/09 265.69 PL 089902 1957/07/10 265.77 PL 089902 1957/07/11 265.68 PL 089902 1957/07/12 265.59 PL 089902 1957/07/13 265.50 PL 089902 1957/07/14 265.51 PL 089902 1957/07/15 265.51 PL 089902 1957/07/16 265.48 PL 089902 1957/07/17 265.45 PL 089902 1957/07/18 265.45 PL 089902 1957/07/19 265.47 PL 089902 1957/07/20 265.36 PL 089902 1957/07/21 265.37 PL 089902 1957/07/22 265.44 PL 089902 1957/07/23 265.44 PL 089902 1957/07/24 265.37 PL 089902 1957/07/25 265.36 PL 089902 1957/07/26 265.37 PL 089902 1957/07/27 265.34 PL 089902 1957/07/28 265.36 PL 089902 1957/07/29 265.33 PL 089902 1957/07/30 265.37 PL 089902 1957/07/31 265.36 PL 089902 1957/08/01 265.28 PL 089902 1957/08/02 265.28 PL 089902 1957/08/03 265.40 PL 089902 1957/08/04 265.36 PL 089902 1957/08/05 265.37 PL 089902 1957/08/06 265.34 PL 089902 1957/08/07 265.25 PL 089902 1957/08/08 265.28 PL 089902 1957/08/09 265.24 PL 089902 1957/08/10 265.22 PL 089902 1957/08/11 265.25 PL 089902 1957/08/12 265.27 PL 089902 1957/08/13 265.22 PL 089902 1957/08/14 265.28 PL 089902 1957/08/15 265.18 PL 089902 1957/08/16 265.22 PL 089902 1957/08/17 265.22 PL 089902 1957/08/18 265.24 PL 089902 1957/08/19 265.22 PL 089902 1957/08/20 265.12 PL 089902 1957/08/21 265.15 PL 089902 1957/08/22 265.15 PL 089902 1957/08/23 265.24 PL 089902 1957/08/24 265.16 PL 089902 1957/08/25 265.15 PL 089902 1957/08/26 265.16 PL 089902 1957/08/27 265.24 PL 089902 1957/08/28 265.12 PL 089902 1957/08/29 265.12 PL 089902 1957/08/30 265.10 PL 089902 1957/08/31 265.10 PL 089902 1957/09/01 265.04 PL 089902 1957/09/02 265.05 PL 089902 1957/09/03 265.04 PL 089902 1957/09/04 265.07 PL 089902 1957/09/05 265.16 PL 089902 1957/09/06 265.05 PL 089902 1957/09/07 265.02 PL 089902 1957/09/08 265.04 PL 089902 1957/09/09 265.04 PL 089902 1957/09/10 265.02 PL 089902 1957/09/11 265.01 PL 089902 1957/09/12 265.01 PL 089902 1957/09/13 265.01 PL 089902 1957/09/14 265.02 PL 089902 1957/09/15 264.92 PL 089902 1957/09/16 264.99 PL 089902 1957/09/17 264.96 PL 089902 1957/09/18 264.99 PL 089902 1957/09/19 264.95 PL 089902 1957/09/20 264.98 PL 089902 1957/09/21 264.90 PL 089902 1957/09/22 265.05 PL 089902 1957/09/23 264.96 PL 089902 1957/09/24 265.31 PL 089902 1957/09/25 264.96 PL 089902 1957/09/26 265.12 PL 089902 1957/09/27 265.01 PL 089902 1957/09/28 265.01 PL 089902 1957/09/29 264.95 PL 089902 1957/09/30 264.90 PL 089902 1957/10/01 264.98 PL 089902 1957/10/02 265.01 PL 089902 1957/10/03 264.93 PL 089902 1957/10/04 264.90 PL 089902 1957/10/05 264.90 PL 089902 1957/10/06 264.89 PL 089902 1957/10/07 264.90 PL 089902 1957/10/08 264.89 PL 089902 1957/10/09 264.87 PL 089902 1957/10/10 264.87 PL 089902 1957/10/11 264.93 PL 089902 1957/10/12 264.98 PL 089902 1957/10/13 264.87 PL 089902 1957/10/14 264.87 PL 089902 1957/10/15 264.89 PL 089902 1957/10/16 264.81 PL 089902 1957/10/17 264.83 PL 089902 1957/10/18 264.90 PL 089902 1957/10/19 264.93 PL 089902 1957/10/20 264.92 PL 089902 1957/10/21 264.83 PL 089902 1957/10/22 264.84 PL 089902 1957/10/23 264.98 PL 089902 1957/10/24 264.73 PL 089902 1957/10/25 264.95 PL 089902 1957/10/26 264.84 PL 089902 1957/10/27 264.83 PL 089902 1957/10/28 264.86 PL 089902 1957/10/29 264.80 PL 089902 1957/10/30 264.76 PL 089902 1957/10/31 264.81 PL 089902 1957/11/01 264.80 PL 089902 1957/11/02 264.75 PL 089902 1957/11/03 264.73 PL 089902 1957/11/04 264.76 PL 089902 1957/11/05 264.84 PL 089902 1957/11/06 264.83 PL 089902 1957/11/07 264.81 PL 089902 1957/11/08 264.72 PL 089902 1957/11/09 264.84 PL 089902 1957/11/10 264.86 PL 089902 1957/11/11 264.80 PL 089902 1957/11/12 264.80 PL 089902 1957/11/13 264.80 PL 089902 1957/11/14 264.78 PL 089902 1957/11/15 264.73 PL 089902 1957/11/16 264.58 PL 089902 1957/11/17 264.98 PL 089902 1957/11/18 264.93 PL 089902 1957/11/19 264.78 PL 089902 1957/11/20 265.15 PL 089902 1957/11/21 265.18 PL 089902 1957/11/22 265.01 PL 089902 1957/11/23 264.99 PL 089902 1957/11/24 265.02 PL 089902 1957/11/25 265.02 PL 089902 1957/11/26 265.04 PL 089902 1957/11/27 265.01 PL 089902 1957/11/28 265.04 PL 089902 1957/11/29 265.02 PL 089902 1957/11/30 265.04 PL 089902 1957/12/01 265.04 PL 089902 1957/12/02 265.04 PL 089902 1957/12/03 265.02 PL 089902 1957/12/04 265.01 PL 089902 1957/12/05 265.01 PL 089902 1957/12/06 265.01 PL 089902 1957/12/07 264.99 PL 089902 1957/12/08 264.99 PL 089902 1957/12/09 264.98 PL 089902 1957/12/10 264.98 PL 089902 1957/12/11 264.98 PL 089902 1957/12/12 264.99 PL 089902 1957/12/13 264.98 PL 089902 1957/12/14 264.96 PL 089902 1957/12/15 264.96 PL 089902 1957/12/16 264.96 PL 089902 1957/12/17 264.95 PL 089902 1957/12/18 264.95 PL 089902 1957/12/19 264.93 PL 089902 1957/12/20 264.95 PL 089902 1957/12/21 264.95 PL 089902 1957/12/22 264.95 PL 089902 1957/12/23 264.95 PL 089902 1957/12/24 264.96 PL 089902 1957/12/25 264.95 PL 089902 1957/12/26 264.96 PL 089902 1957/12/27 264.96 PL 089902 1957/12/28 264.95 PL 089902 1957/12/29 264.95 PL 089902 1957/12/30 264.95 PL 089902 1957/12/31 264.95 PL 089902 1958/01/01 264.95 PL 089902 1958/01/02 264.95 PL 089902 1958/01/03 264.95 PL 089902 1958/01/04 264.93 PL 089902 1958/01/05 264.93 PL 089902 1958/01/06 264.92 PL 089902 1958/01/07 264.92 PL 089902 1958/01/08 264.92 PL 089902 1958/01/09 264.90 PL 089902 1958/01/10 264.89 PL 089902 1958/01/11 264.89 PL 089902 1958/01/12 264.87 PL 089902 1958/01/13 264.86 PL 089902 1958/01/14 264.86 PL 089902 1958/01/15 264.84 PL 089902 1958/01/16 264.84 PL 089902 1958/01/17 264.83 PL 089902 1958/01/18 264.83 PL 089902 1958/01/19 264.81 PL 089902 1958/01/20 264.80 PL 089902 1958/01/21 089902 1958/01/22 089902 1958/01/23 089902 1958/01/24 089902 1958/01/25 089902 1958/01/26 089902 1958/01/27 089902 1958/01/28 089902 1958/01/29 089902 1958/01/30 089902 1958/01/31 089902 1958/02/01 264.64 PL 089902 1958/02/02 264.63 PL 089902 1958/02/03 264.63 PL 089902 1958/02/04 264.61 PL 089902 1958/02/05 264.60 PL 089902 1958/02/06 264.58 PL 089902 1958/02/07 264.57 PL 089902 1958/02/08 264.55 PL 089902 1958/02/09 264.54 PL 089902 1958/02/10 264.52 PL 089902 1958/02/11 264.51 PL 089902 1958/02/12 264.51 PL 089902 1958/02/13 264.49 PL 089902 1958/02/14 264.47 PL 089902 1958/02/15 264.46 PL 089902 1958/02/16 264.46 PL 089902 1958/02/17 264.46 PL 089902 1958/02/18 264.44 PL 089902 1958/02/19 264.41 PL 089902 1958/02/20 264.40 PL 089902 1958/02/21 089902 1958/02/22 089902 1958/02/23 089902 1958/02/24 089902 1958/02/25 089902 1958/02/26 089902 1958/02/27 089902 1958/02/28 089902 1958/03/01 264.29 PL 089902 1958/03/02 264.28 PL 089902 1958/03/03 264.26 PL 089902 1958/03/04 264.25 PL 089902 1958/03/05 264.23 PL 089902 1958/03/06 264.23 PL 089902 1958/03/07 264.22 PL 089902 1958/03/08 264.22 PL 089902 1958/03/09 264.17 PL 089902 1958/03/10 264.17 PL 089902 1958/03/11 264.15 PL 089902 1958/03/12 264.15 PL 089902 1958/03/13 264.14 PL 089902 1958/03/14 264.14 PL 089902 1958/03/15 264.12 PL 089902 1958/03/16 264.09 PL 089902 1958/03/17 264.09 PL 089902 1958/03/18 264.08 PL 089902 1958/03/19 264.08 PL 089902 1958/03/20 264.06 PL 089902 1958/03/21 264.06 PL 089902 1958/03/22 264.05 PL 089902 1958/03/23 264.05 PL 089902 1958/03/24 264.05 PL 089902 1958/03/25 264.05 PL 089902 1958/03/26 264.05 PL 089902 1958/03/27 264.05 PL 089902 1958/03/28 264.06 PL 089902 1958/03/29 264.06 PL 089902 1958/03/30 264.06 PL 089902 1958/03/31 264.06 PL 089902 1958/04/01 264.08 PL 089902 1958/04/02 264.09 PL 089902 1958/04/03 264.14 PL 089902 1958/04/04 264.20 PL 089902 1958/04/05 264.26 PL 089902 1958/04/06 264.26 PL 089902 1958/04/07 264.25 PL 089902 1958/04/08 264.23 PL 089902 1958/04/09 264.20 PL 089902 1958/04/10 264.17 PL 089902 1958/04/11 264.17 PL 089902 1958/04/12 264.20 PL 089902 1958/04/13 264.28 PL 089902 1958/04/14 264.28 PL 089902 1958/04/15 264.28 PL 089902 1958/04/16 264.35 PL 089902 1958/04/17 264.25 PL 089902 1958/04/18 264.20 PL 089902 1958/04/19 264.19 PL 089902 1958/04/20 264.22 PL 089902 1958/04/21 264.25 PL 089902 1958/04/22 264.25 PL 089902 1958/04/23 264.31 PL 089902 1958/04/24 264.32 PL 089902 1958/04/25 264.37 PL 089902 1958/04/26 264.38 PL 089902 1958/04/27 264.37 PL 089902 1958/04/28 264.37 PL 089902 1958/04/29 264.38 PL 089902 1958/04/30 264.54 PL 089902 1958/05/01 264.58 PL 089902 1958/05/02 264.49 PL 089902 1958/05/03 264.40 PL 089902 1958/05/04 264.37 PL 089902 1958/05/05 264.55 PL 089902 1958/05/06 264.49 PL 089902 1958/05/07 264.55 PL 089902 1958/05/08 264.64 PL 089902 1958/05/09 264.60 PL 089902 1958/05/10 264.87 PL 089902 1958/05/11 089902 1958/05/12 089902 1958/05/13 089902 1958/05/14 089902 1958/05/15 089902 1958/05/16 089902 1958/05/17 089902 1958/05/18 089902 1958/05/19 089902 1958/05/20 089902 1958/05/21 264.86 PL 089902 1958/05/22 264.75 PL 089902 1958/05/23 264.84 PL 089902 1958/05/24 264.81 PL 089902 1958/05/25 264.78 PL 089902 1958/05/26 264.87 PL 089902 1958/05/27 264.83 PL 089902 1958/05/28 264.87 PL 089902 1958/05/29 265.01 PL 089902 1958/05/30 264.99 PL 089902 1958/05/31 264.90 PL 089902 1958/06/01 089902 1958/06/02 089902 1958/06/03 089902 1958/06/04 089902 1958/06/05 089902 1958/06/06 089902 1958/06/07 089902 1958/06/08 089902 1958/06/09 089902 1958/06/10 089902 1958/06/11 089902 1958/06/12 089902 1958/06/13 089902 1958/06/14 089902 1958/06/15 089902 1958/06/16 089902 1958/06/17 089902 1958/06/18 089902 1958/06/19 089902 1958/06/20 089902 1958/06/21 265.10 PL 089902 1958/06/22 265.10 PL 089902 1958/06/23 265.12 PL 089902 1958/06/24 265.10 PL 089902 1958/06/25 265.10 PL 089902 1958/06/26 265.08 PL 089902 1958/06/27 265.30 PL 089902 1958/06/28 265.18 PL 089902 1958/06/29 265.18 PL 089902 1958/06/30 265.13 PL 089902 1958/07/01 265.18 PL 089902 1958/07/02 265.21 PL 089902 1958/07/03 265.24 PL 089902 1958/07/04 265.24 PL 089902 1958/07/05 265.24 PL 089902 1958/07/06 265.24 PL 089902 1958/07/07 265.24 PL 089902 1958/07/08 265.27 PL 089902 1958/07/09 265.27 PL 089902 1958/07/10 265.27 PL 089902 1958/07/11 265.36 PL 089902 1958/07/12 265.36 PL 089902 1958/07/13 265.30 PL 089902 1958/07/14 265.27 PL 089902 1958/07/15 265.30 PL 089902 1958/07/16 265.30 PL 089902 1958/07/17 265.33 PL 089902 1958/07/18 265.27 PL 089902 1958/07/19 265.30 PL 089902 1958/07/20 265.30 PL 089902 1958/07/21 265.30 PL 089902 1958/07/22 265.36 PL 089902 1958/07/23 265.30 PL 089902 1958/07/24 265.27 PL 089902 1958/07/25 265.27 PL 089902 1958/07/26 265.27 PL 089902 1958/07/27 265.24 PL 089902 1958/07/28 265.24 PL 089902 1958/07/29 265.39 PL 089902 1958/07/30 265.36 PL 089902 1958/07/31 265.30 PL 089902 1958/08/01 265.27 PL 089902 1958/08/02 265.27 PL 089902 1958/08/03 265.24 PL 089902 1958/08/04 265.21 PL 089902 1958/08/05 265.24 PL 089902 1958/08/06 265.24 PL 089902 1958/08/07 265.27 PL 089902 1958/08/08 265.30 PL 089902 1958/08/09 265.24 PL 089902 1958/08/10 265.15 PL 089902 1958/08/11 265.18 PL 089902 1958/08/12 265.18 PL 089902 1958/08/13 265.30 PL 089902 1958/08/14 265.15 PL 089902 1958/08/15 265.30 PL 089902 1958/08/16 265.24 PL 089902 1958/08/17 265.21 PL 089902 1958/08/18 265.27 PL 089902 1958/08/19 265.15 PL 089902 1958/08/20 265.15 PL 089902 1958/08/21 265.08 PL 089902 1958/08/22 265.18 PL 089902 1958/08/23 265.18 PL 089902 1958/08/24 265.05 PL 089902 1958/08/25 265.08 PL 089902 1958/08/26 265.05 PL 089902 1958/08/27 265.04 PL 089902 1958/08/28 265.05 PL 089902 1958/08/29 265.04 PL 089902 1958/08/30 265.04 PL 089902 1958/08/31 265.12 PL 089902 1958/09/01 265.19 PL 089902 1958/09/02 265.18 PL 089902 1958/09/03 265.21 PL 089902 1958/09/04 265.19 PL 089902 1958/09/05 265.18 PL 089902 1958/09/06 265.16 PL 089902 1958/09/07 265.21 PL 089902 1958/09/08 265.28 PL 089902 1958/09/09 265.27 PL 089902 1958/09/10 265.21 PL 089902 1958/09/11 265.34 PL 089902 1958/09/12 265.30 PL 089902 1958/09/13 265.30 PL 089902 1958/09/14 265.24 PL 089902 1958/09/15 265.31 PL 089902 1958/09/16 265.28 PL 089902 1958/09/17 265.25 PL 089902 1958/09/18 265.25 PL 089902 1958/09/19 265.27 PL 089902 1958/09/20 265.25 PL 089902 1958/09/21 265.22 PL 089902 1958/09/22 265.35 PL 089902 1958/09/23 265.35 PL 089902 1958/09/24 265.25 PL 089902 1958/09/25 265.30 PL 089902 1958/09/26 265.29 PL 089902 1958/09/27 265.25 PL 089902 1958/09/28 265.23 PL 089902 1958/09/29 265.19 PL 089902 1958/09/30 265.15 PL 089902 1958/10/01 265.43 PL 089902 1958/10/02 265.24 PL 089902 1958/10/03 265.23 PL 089902 1958/10/04 265.28 PL 089902 1958/10/05 265.52 PL 089902 1958/10/06 265.24 PL 089902 1958/10/07 265.21 PL 089902 1958/10/08 265.16 PL 089902 1958/10/09 265.30 PL 089902 1958/10/10 265.27 PL 089902 1958/10/11 265.42 PL 089902 1958/10/12 265.36 PL 089902 1958/10/13 265.33 PL 089902 1958/10/14 265.33 PL 089902 1958/10/15 265.35 PL 089902 1958/10/16 265.44 PL 089902 1958/10/17 265.35 PL 089902 1958/10/18 265.41 PL 089902 1958/10/19 265.39 PL 089902 1958/10/20 265.30 PL 089902 1958/10/21 265.29 PL 089902 1958/10/22 265.28 PL 089902 1958/10/23 265.30 PL 089902 1958/10/24 265.25 PL 089902 1958/10/25 265.26 PL 089902 1958/10/26 265.27 PL 089902 1958/10/27 265.26 PL 089902 1958/10/28 265.33 PL 089902 1958/10/29 265.34 PL 089902 1958/10/30 265.36 PL 089902 1958/10/31 265.40 PL 089902 1958/11/01 265.39 PL 089902 1958/11/02 265.31 PL 089902 1958/11/03 265.29 PL 089902 1958/11/04 265.29 PL 089902 1958/11/05 265.28 PL 089902 1958/11/06 265.58 PL 089902 1958/11/07 265.27 PL 089902 1958/11/08 265.24 PL 089902 1958/11/09 265.15 PL 089902 1958/11/10 265.27 PL 089902 1958/11/11 265.29 PL 089902 1958/11/12 265.57 PL 089902 1958/11/13 265.27 PL 089902 1958/11/14 265.26 PL 089902 1958/11/15 265.36 PL 089902 1958/11/16 265.16 PL 089902 1958/11/17 265.23 PL 089902 1958/11/18 265.19 PL 089902 1958/11/19 265.48 PL 089902 1958/11/20 265.34 PL 089902 1958/11/21 265.54 PL 089902 1958/11/22 265.46 PL 089902 1958/11/23 265.24 PL 089902 1958/11/24 265.30 PL 089902 1958/11/25 265.30 PL 089902 1958/11/26 265.24 PL 089902 1958/11/27 265.25 PL 089902 1958/11/28 265.26 PL 089902 1958/11/29 265.26 PL 089902 1958/11/30 265.25 PL 089902 1958/12/01 265.24 PL 089902 1958/12/02 265.24 PL 089902 1958/12/03 265.21 PL 089902 1958/12/04 265.21 PL 089902 1958/12/05 265.21 PL 089902 1958/12/06 265.21 PL 089902 1958/12/07 265.21 PL 089902 1958/12/08 265.20 PL 089902 1958/12/09 265.19 PL 089902 1958/12/10 265.18 PL 089902 1958/12/11 265.15 PL 089902 1958/12/12 265.14 PL 089902 1958/12/13 265.13 PL 089902 1958/12/14 265.12 PL 089902 1958/12/15 265.12 PL 089902 1958/12/16 265.10 PL 089902 1958/12/17 265.09 PL 089902 1958/12/18 265.07 PL 089902 1958/12/19 265.07 PL 089902 1958/12/20 265.05 PL 089902 1958/12/21 265.04 PL 089902 1958/12/22 265.04 PL 089902 1958/12/23 265.03 PL 089902 1958/12/24 265.02 PL 089902 1958/12/25 265.02 PL 089902 1958/12/26 265.01 PL 089902 1958/12/27 265.00 PL 089902 1958/12/28 264.99 PL 089902 1958/12/29 264.99 PL 089902 1958/12/30 264.98 PL 089902 1958/12/31 264.98 PL 089902 1959/01/01 264.98 PL 089902 1959/01/02 264.98 PL 089902 1959/01/03 264.97 PL 089902 1959/01/04 264.97 PL 089902 1959/01/05 264.97 PL 089902 1959/01/06 264.96 PL 089902 1959/01/07 264.95 PL 089902 1959/01/08 264.94 PL 089902 1959/01/09 264.93 PL 089902 1959/01/10 264.92 PL 089902 1959/01/11 264.90 PL 089902 1959/01/12 264.89 PL 089902 1959/01/13 264.87 PL 089902 1959/01/14 264.87 PL 089902 1959/01/15 264.86 PL 089902 1959/01/16 264.85 PL 089902 1959/01/17 264.84 PL 089902 1959/01/18 264.83 PL 089902 1959/01/19 264.81 PL 089902 1959/01/20 264.80 PL 089902 1959/01/21 264.78 PL 089902 1959/01/22 264.77 PL 089902 1959/01/23 264.75 PL 089902 1959/01/24 264.75 PL 089902 1959/01/25 264.75 PL 089902 1959/01/26 264.75 PL 089902 1959/01/27 264.74 PL 089902 1959/01/28 264.74 PL 089902 1959/01/29 264.74 PL 089902 1959/01/30 264.74 PL 089902 1959/01/31 264.72 PL 089902 1959/02/01 264.71 PL 089902 1959/02/02 264.69 PL 089902 1959/02/03 264.68 PL 089902 1959/02/04 264.66 PL 089902 1959/02/05 264.64 PL 089902 1959/02/06 264.63 PL 089902 1959/02/07 264.60 PL 089902 1959/02/08 264.61 PL 089902 1959/02/09 264.59 PL 089902 1959/02/10 264.58 PL 089902 1959/02/11 264.56 PL 089902 1959/02/12 264.55 PL 089902 1959/02/13 264.54 PL 089902 1959/02/14 264.52 PL 089902 1959/02/15 264.51 PL 089902 1959/02/16 264.49 PL 089902 1959/02/17 264.48 PL 089902 1959/02/18 264.47 PL 089902 1959/02/19 264.46 PL 089902 1959/02/20 264.44 PL 089902 1959/02/21 264.44 PL 089902 1959/02/22 264.42 PL 089902 1959/02/23 264.40 PL 089902 1959/02/24 264.39 PL 089902 1959/02/25 264.37 PL 089902 1959/02/26 264.36 PL 089902 1959/02/27 264.34 PL 089902 1959/02/28 264.33 PL 089902 1959/03/01 264.31 PL 089902 1959/03/02 264.30 PL 089902 1959/03/03 264.28 PL 089902 1959/03/04 264.28 PL 089902 1959/03/05 264.27 PL 089902 1959/03/06 264.26 PL 089902 1959/03/07 264.26 PL 089902 1959/03/08 264.25 PL 089902 1959/03/09 264.24 PL 089902 1959/03/10 264.23 PL 089902 1959/03/11 264.22 PL 089902 1959/03/12 264.20 PL 089902 1959/03/13 264.19 PL 089902 1959/03/14 264.17 PL 089902 1959/03/15 264.16 PL 089902 1959/03/16 264.16 PL 089902 1959/03/17 264.15 PL 089902 1959/03/18 264.14 PL 089902 1959/03/19 264.14 PL 089902 1959/03/20 264.14 PL 089902 1959/03/21 264.13 PL 089902 1959/03/22 264.12 PL 089902 1959/03/23 264.11 PL 089902 1959/03/24 264.10 PL 089902 1959/03/25 264.10 PL 089902 1959/03/26 264.09 PL 089902 1959/03/27 264.08 PL 089902 1959/03/28 264.08 PL 089902 1959/03/29 264.08 PL 089902 1959/03/30 264.08 PL 089902 1959/03/31 264.08 PL 089902 1959/04/01 264.10 PL 089902 1959/04/02 264.13 PL 089902 1959/04/03 264.14 PL 089902 1959/04/04 264.12 PL 089902 1959/04/05 264.14 PL 089902 1959/04/06 264.16 PL 089902 1959/04/07 264.17 PL 089902 1959/04/08 264.16 PL 089902 1959/04/09 264.14 PL 089902 1959/04/10 264.13 PL 089902 1959/04/11 264.13 PL 089902 1959/04/12 264.12 PL 089902 1959/04/13 264.12 PL 089902 1959/04/14 264.12 PL 089902 1959/04/15 264.13 PL 089902 1959/04/16 264.18 PL 089902 1959/04/17 264.20 PL 089902 1959/04/18 264.22 PL 089902 1959/04/19 264.39 PL 089902 1959/04/20 264.40 PL 089902 1959/04/21 264.40 PL 089902 1959/04/22 264.37 PL 089902 1959/04/23 264.48 PL 089902 1959/04/24 264.57 PL 089902 1959/04/25 264.54 PL 089902 1959/04/26 264.64 PL 089902 1959/04/27 264.62 PL 089902 1959/04/28 264.62 PL 089902 1959/04/29 264.62 PL 089902 1959/04/30 264.61 PL 089902 1959/05/01 264.61 PL 089902 1959/05/02 264.61 PL 089902 1959/05/03 264.59 PL 089902 1959/05/04 264.51 PL 089902 1959/05/05 264.56 PL 089902 1959/05/06 264.57 PL 089902 1959/05/07 264.81 PL 089902 1959/05/08 264.80 PL 089902 1959/05/09 264.87 PL 089902 1959/05/10 264.85 PL 089902 1959/05/11 264.91 PL 089902 1959/05/12 264.97 PL 089902 1959/05/13 264.97 PL 089902 1959/05/14 265.14 PL 089902 1959/05/15 265.06 PL 089902 1959/05/16 265.08 PL 089902 1959/05/17 265.01 PL 089902 1959/05/18 265.07 PL 089902 1959/05/19 265.08 PL 089902 1959/05/20 265.10 PL 089902 1959/05/21 265.00 PL 089902 1959/05/22 265.41 PL 089902 1959/05/23 265.14 PL 089902 1959/05/24 265.20 PL 089902 1959/05/25 265.19 PL 089902 1959/05/26 265.20 PL 089902 1959/05/27 265.17 PL 089902 1959/05/28 265.14 PL 089902 1959/05/29 265.15 PL 089902 1959/05/30 265.22 PL 089902 1959/05/31 265.09 PL 089902 1959/06/01 265.38 PL 089902 1959/06/02 265.22 PL 089902 1959/06/03 265.21 PL 089902 1959/06/04 265.19 PL 089902 1959/06/05 265.26 PL 089902 1959/06/06 265.26 PL 089902 1959/06/07 265.28 PL 089902 1959/06/08 265.27 PL 089902 1959/06/09 265.28 PL 089902 1959/06/10 265.25 PL 089902 1959/06/11 265.23 PL 089902 1959/06/12 265.29 PL 089902 1959/06/13 265.49 PL 089902 1959/06/14 265.32 PL 089902 1959/06/15 265.28 PL 089902 1959/06/16 265.25 PL 089902 1959/06/17 265.24 PL 089902 1959/06/18 265.28 PL 089902 1959/06/19 265.28 PL 089902 1959/06/20 265.27 PL 089902 1959/06/21 265.29 PL 089902 1959/06/22 265.28 PL 089902 1959/06/23 265.26 PL 089902 1959/06/24 265.26 PL 089902 1959/06/25 265.20 PL 089902 1959/06/26 265.22 PL 089902 1959/06/27 265.18 PL 089902 1959/06/28 265.22 PL 089902 1959/06/29 265.28 PL 089902 1959/06/30 265.19 PL 089902 1959/07/01 265.10 PL 089902 1959/07/02 265.23 PL 089902 1959/07/03 265.20 PL 089902 1959/07/04 265.24 PL 089902 1959/07/05 265.08 PL 089902 1959/07/06 265.23 PL 089902 1959/07/07 265.16 PL 089902 1959/07/08 265.14 PL 089902 1959/07/09 265.12 PL 089902 1959/07/10 265.10 PL 089902 1959/07/11 265.08 PL 089902 1959/07/12 265.11 PL 089902 1959/07/13 265.10 PL 089902 1959/07/14 265.06 PL 089902 1959/07/15 265.05 PL 089902 1959/07/16 265.08 PL 089902 1959/07/17 265.03 PL 089902 1959/07/18 265.02 PL 089902 1959/07/19 265.01 PL 089902 1959/07/20 264.99 PL 089902 1959/07/21 264.99 PL 089902 1959/07/22 264.95 PL 089902 1959/07/23 264.93 PL 089902 1959/07/24 264.95 PL 089902 1959/07/25 264.97 PL 089902 1959/07/26 264.97 PL 089902 1959/07/27 264.98 PL 089902 1959/07/28 264.96 PL 089902 1959/07/29 264.93 PL 089902 1959/07/30 264.95 PL 089902 1959/07/31 264.87 PL 089902 1959/08/01 265.13 PL 089902 1959/08/02 264.87 PL 089902 1959/08/03 264.88 PL 089902 1959/08/04 264.82 PL 089902 1959/08/05 264.86 PL 089902 1959/08/06 264.82 PL 089902 1959/08/07 264.82 PL 089902 1959/08/08 264.79 PL 089902 1959/08/09 264.74 PL 089902 1959/08/10 264.75 PL 089902 1959/08/11 264.79 PL 089902 1959/08/12 264.82 PL 089902 1959/08/13 264.83 PL 089902 1959/08/14 264.74 PL 089902 1959/08/15 264.86 PL 089902 1959/08/16 264.76 PL 089902 1959/08/17 264.83 PL 089902 1959/08/18 264.78 PL 089902 1959/08/19 264.72 PL 089902 1959/08/20 264.63 PL 089902 1959/08/21 264.75 PL 089902 1959/08/22 264.70 PL 089902 1959/08/23 264.66 PL 089902 1959/08/24 264.76 PL 089902 1959/08/25 264.83 PL 089902 1959/08/26 264.75 PL 089902 1959/08/27 264.74 PL 089902 1959/08/28 264.71 PL 089902 1959/08/29 264.73 PL 089902 1959/08/30 264.65 PL 089902 1959/08/31 264.72 PL 089902 1959/09/01 264.71 PL 089902 1959/09/02 264.62 PL 089902 1959/09/03 264.78 PL 089902 1959/09/04 264.75 PL 089902 1959/09/05 264.81 PL 089902 1959/09/06 264.78 PL 089902 1959/09/07 264.79 PL 089902 1959/09/08 264.80 PL 089902 1959/09/09 264.73 PL 089902 1959/09/10 264.90 PL 089902 1959/09/11 264.76 PL 089902 1959/09/12 264.73 PL 089902 1959/09/13 264.81 PL 089902 1959/09/14 264.70 PL 089902 1959/09/15 264.74 PL 089902 1959/09/16 264.74 PL 089902 1959/09/17 264.81 PL 089902 1959/09/18 264.65 PL 089902 1959/09/19 264.72 PL 089902 1959/09/20 264.67 PL 089902 1959/09/21 264.66 PL 089902 1959/09/22 264.67 PL 089902 1959/09/23 264.61 PL 089902 1959/09/24 264.85 PL 089902 1959/09/25 264.73 PL 089902 1959/09/26 264.65 PL 089902 1959/09/27 264.63 PL 089902 1959/09/28 264.70 PL 089902 1959/09/29 264.84 PL 089902 1959/09/30 264.64 PL 089902 1959/10/01 264.65 PL 089902 1959/10/02 264.63 PL 089902 1959/10/03 264.66 PL 089902 1959/10/04 264.72 PL 089902 1959/10/05 264.71 PL 089902 1959/10/06 264.66 PL 089902 1959/10/07 264.62 PL 089902 1959/10/08 264.67 PL 089902 1959/10/09 264.68 PL 089902 1959/10/10 264.67 PL 089902 1959/10/11 264.60 PL 089902 1959/10/12 264.97 PL 089902 1959/10/13 265.03 PL 089902 1959/10/14 264.78 PL 089902 1959/10/15 264.64 PL 089902 1959/10/16 264.68 PL 089902 1959/10/17 264.96 PL 089902 1959/10/18 264.93 PL 089902 1959/10/19 264.86 PL 089902 1959/10/20 264.76 PL 089902 1959/10/21 264.74 PL 089902 1959/10/22 264.72 PL 089902 1959/10/23 264.72 PL 089902 1959/10/24 264.72 PL 089902 1959/10/25 264.85 PL 089902 1959/10/26 264.92 PL 089902 1959/10/27 265.03 PL 089902 1959/10/28 265.04 PL 089902 1959/10/29 265.00 PL 089902 1959/10/30 265.00 PL 089902 1959/10/31 264.98 PL 089902 1959/11/01 265.04 PL 089902 1959/11/02 265.03 PL 089902 1959/11/03 265.04 PL 089902 1959/11/04 265.06 PL 089902 1959/11/05 265.06 PL 089902 1959/11/06 265.09 PL 089902 1959/11/07 265.07 PL 089902 1959/11/08 265.07 PL 089902 1959/11/09 265.07 PL 089902 1959/11/10 265.07 PL 089902 1959/11/11 265.08 PL 089902 1959/11/12 265.08 PL 089902 1959/11/13 265.08 PL 089902 1959/11/14 265.08 PL 089902 1959/11/15 265.09 PL 089902 1959/11/16 265.08 PL 089902 1959/11/17 265.09 PL 089902 1959/11/18 265.08 PL 089902 1959/11/19 265.08 PL 089902 1959/11/20 265.08 PL 089902 1959/11/21 265.07 PL 089902 1959/11/22 265.07 PL 089902 1959/11/23 265.06 PL 089902 1959/11/24 265.08 PL 089902 1959/11/25 265.11 PL 089902 1959/11/26 265.12 PL 089902 1959/11/27 265.08 PL 089902 1959/11/28 265.08 PL 089902 1959/11/29 265.08 PL 089902 1959/11/30 265.08 PL 089902 1959/12/01 265.08 PL 089902 1959/12/02 265.07 PL 089902 1959/12/03 265.06 PL 089902 1959/12/04 265.06 PL 089902 1959/12/05 265.07 PL 089902 1959/12/06 265.06 PL 089902 1959/12/07 265.06 PL 089902 1959/12/08 265.07 PL 089902 1959/12/09 265.07 PL 089902 1959/12/10 265.06 PL 089902 1959/12/11 265.05 PL 089902 1959/12/12 265.05 PL 089902 1959/12/13 265.04 PL 089902 1959/12/14 265.04 PL 089902 1959/12/15 265.04 PL 089902 1959/12/16 265.03 PL 089902 1959/12/17 265.01 PL 089902 1959/12/18 265.01 PL 089902 1959/12/19 265.00 PL 089902 1959/12/20 264.99 PL 089902 1959/12/21 264.98 PL 089902 1959/12/22 264.98 PL 089902 1959/12/23 264.97 PL 089902 1959/12/24 264.96 PL 089902 1959/12/25 264.94 PL 089902 1959/12/26 264.94 PL 089902 1959/12/27 264.93 PL 089902 1959/12/28 264.93 PL 089902 1959/12/29 264.93 PL 089902 1959/12/30 264.93 PL 089902 1959/12/31 264.93 PL 089902 1960/01/01 264.92 PL 089902 1960/01/02 264.92 PL 089902 1960/01/03 264.90 PL 089902 1960/01/04 264.89 PL 089902 1960/01/05 264.87 PL 089902 1960/01/06 264.86 PL 089902 1960/01/07 264.84 PL 089902 1960/01/08 264.84 PL 089902 1960/01/09 264.83 PL 089902 1960/01/10 264.81 PL 089902 1960/01/11 264.80 PL 089902 1960/01/12 264.79 PL 089902 1960/01/13 264.78 PL 089902 1960/01/14 264.77 PL 089902 1960/01/15 264.76 PL 089902 1960/01/16 264.75 PL 089902 1960/01/17 264.74 PL 089902 1960/01/18 264.74 PL 089902 1960/01/19 264.73 PL 089902 1960/01/20 264.72 PL 089902 1960/01/21 264.72 PL 089902 1960/01/22 264.71 PL 089902 1960/01/23 264.71 PL 089902 1960/01/24 264.69 PL 089902 1960/01/25 264.68 PL 089902 1960/01/26 264.66 PL 089902 1960/01/27 264.64 PL 089902 1960/01/28 264.62 PL 089902 1960/01/29 264.60 PL 089902 1960/01/30 264.59 PL 089902 1960/01/31 264.58 PL 089902 1960/02/01 264.58 PL 089902 1960/02/02 264.57 PL 089902 1960/02/03 264.56 PL 089902 1960/02/04 264.55 PL 089902 1960/02/05 264.54 PL 089902 1960/02/06 264.53 PL 089902 1960/02/07 264.53 PL 089902 1960/02/08 264.52 PL 089902 1960/02/09 264.52 PL 089902 1960/02/10 264.52 PL 089902 1960/02/11 264.52 PL 089902 1960/02/12 264.52 PL 089902 1960/02/13 264.51 PL 089902 1960/02/14 264.51 PL 089902 1960/02/15 264.51 PL 089902 1960/02/16 264.45 PL 089902 1960/02/17 264.51 PL 089902 1960/02/18 264.51 PL 089902 1960/02/19 264.45 PL 089902 1960/02/20 264.45 PL 089902 1960/02/21 264.44 PL 089902 1960/02/22 264.36 PL 089902 1960/02/23 264.36 PL 089902 1960/02/24 264.33 PL 089902 1960/02/25 264.33 PL 089902 1960/02/26 264.33 PL 089902 1960/02/27 264.33 PL 089902 1960/02/28 264.36 PL 089902 1960/02/29 264.33 PL 089902 1960/03/01 264.31 PL 089902 1960/03/02 264.30 PL 089902 1960/03/03 264.29 PL 089902 1960/03/04 264.27 PL 089902 1960/03/05 264.26 PL 089902 1960/03/06 264.26 PL 089902 1960/03/07 264.25 PL 089902 1960/03/08 264.24 PL 089902 1960/03/09 264.22 PL 089902 1960/03/10 264.20 PL 089902 1960/03/11 264.19 PL 089902 1960/03/12 264.18 PL 089902 1960/03/13 264.18 PL 089902 1960/03/14 264.19 PL 089902 1960/03/15 264.19 PL 089902 1960/03/16 264.19 PL 089902 1960/03/17 264.18 PL 089902 1960/03/18 264.16 PL 089902 1960/03/19 264.16 PL 089902 1960/03/20 264.16 PL 089902 1960/03/21 264.16 PL 089902 1960/03/22 264.18 PL 089902 1960/03/23 264.18 PL 089902 1960/03/24 264.16 PL 089902 1960/03/25 264.16 PL 089902 1960/03/26 264.16 PL 089902 1960/03/27 264.18 PL 089902 1960/03/28 264.19 PL 089902 1960/03/29 264.21 PL 089902 1960/03/30 264.22 PL 089902 1960/03/31 264.24 PL 089902 1960/04/01 264.24 PL 089902 1960/04/02 264.25 PL 089902 1960/04/03 264.24 PL 089902 1960/04/04 264.23 PL 089902 1960/04/05 264.23 PL 089902 1960/04/06 264.23 PL 089902 1960/04/07 264.24 PL 089902 1960/04/08 264.25 PL 089902 1960/04/09 264.26 PL 089902 1960/04/10 264.26 PL 089902 1960/04/11 264.27 PL 089902 1960/04/12 264.28 PL 089902 1960/04/13 264.29 PL 089902 1960/04/14 264.31 PL 089902 1960/04/15 264.33 PL 089902 1960/04/16 264.34 PL 089902 1960/04/17 264.37 PL 089902 1960/04/18 264.41 PL 089902 1960/04/19 264.46 PL 089902 1960/04/20 264.51 PL 089902 1960/04/21 264.54 PL 089902 1960/04/22 264.57 PL 089902 1960/04/23 264.69 PL 089902 1960/04/24 264.69 PL 089902 1960/04/25 264.68 PL 089902 1960/04/26 264.57 PL 089902 1960/04/27 264.52 PL 089902 1960/04/28 264.57 PL 089902 1960/04/29 264.61 PL 089902 1960/04/30 264.73 PL 089902 1960/05/01 264.82 PL 089902 1960/05/02 264.92 PL 089902 1960/05/03 264.90 PL 089902 1960/05/04 264.94 PL 089902 1960/05/05 264.97 PL 089902 1960/05/06 265.12 PL 089902 1960/05/07 265.34 PL 089902 1960/05/08 265.34 PL 089902 1960/05/09 265.34 PL 089902 1960/05/10 265.35 PL 089902 1960/05/11 265.35 PL 089902 1960/05/12 265.35 PL 089902 1960/05/13 265.40 PL 089902 1960/05/14 265.43 PL 089902 1960/05/15 265.75 PL 089902 1960/05/16 265.79 PL 089902 1960/05/17 265.79 PL 089902 1960/05/18 265.79 PL 089902 1960/05/19 265.79 PL 089902 1960/05/20 265.79 PL 089902 1960/05/21 265.79 PL 089902 1960/05/22 265.79 PL 089902 1960/05/23 265.79 PL 089902 1960/05/24 265.79 PL 089902 1960/05/25 265.79 PL 089902 1960/05/26 265.79 PL 089902 1960/05/27 265.79 PL 089902 1960/05/28 265.79 PL 089902 1960/05/29 265.79 PL 089902 1960/05/30 265.79 PL 089902 1960/05/31 265.51 PL 089902 1960/06/01 265.51 PL 089902 1960/06/02 265.50 PL 089902 1960/06/03 265.50 PL 089902 1960/06/04 265.51 PL 089902 1960/06/05 265.51 PL 089902 1960/06/06 265.50 PL 089902 1960/06/07 265.49 PL 089902 1960/06/08 265.51 PL 089902 1960/06/09 265.51 PL 089902 1960/06/10 265.51 PL 089902 1960/06/11 265.47 PL 089902 1960/06/12 265.46 PL 089902 1960/06/13 265.40 PL 089902 1960/06/14 265.37 PL 089902 1960/06/15 265.40 PL 089902 1960/06/16 265.43 PL 089902 1960/06/17 265.48 PL 089902 1960/06/18 265.50 PL 089902 1960/06/19 265.18 PL 089902 1960/06/20 265.47 PL 089902 1960/06/21 265.47 PL 089902 1960/06/22 265.46 PL 089902 1960/06/23 265.40 PL 089902 1960/06/24 265.43 PL 089902 1960/06/25 265.52 PL 089902 1960/06/26 265.50 PL 089902 1960/06/27 265.18 PL 089902 1960/06/28 265.18 PL 089902 1960/06/29 265.48 PL 089902 1960/06/30 265.47 PL 089902 1960/07/01 265.48 PL 089902 1960/07/02 265.47 PL 089902 1960/07/03 265.51 PL 089902 1960/07/04 265.47 PL 089902 1960/07/05 265.50 PL 089902 1960/07/06 265.49 PL 089902 1960/07/07 265.46 PL 089902 1960/07/08 265.47 PL 089902 1960/07/09 265.46 PL 089902 1960/07/10 265.46 PL 089902 1960/07/11 265.45 PL 089902 1960/07/12 265.47 PL 089902 1960/07/13 265.41 PL 089902 1960/07/14 265.36 PL 089902 1960/07/15 265.38 PL 089902 1960/07/16 265.37 PL 089902 1960/07/17 265.30 PL 089902 1960/07/18 265.28 PL 089902 1960/07/19 265.44 PL 089902 1960/07/20 265.41 PL 089902 1960/07/21 265.37 PL 089902 1960/07/22 265.36 PL 089902 1960/07/23 265.47 PL 089902 1960/07/24 265.37 PL 089902 1960/07/25 265.35 PL 089902 1960/07/26 265.38 PL 089902 1960/07/27 265.39 PL 089902 1960/07/28 265.38 PL 089902 1960/07/29 265.38 PL 089902 1960/07/30 265.35 PL 089902 1960/07/31 265.41 PL 089902 1960/08/01 265.43 PL 089902 1960/08/02 265.45 PL 089902 1960/08/03 265.41 PL 089902 1960/08/04 265.36 PL 089902 1960/08/05 265.34 PL 089902 1960/08/06 265.38 PL 089902 1960/08/07 265.36 PL 089902 1960/08/08 265.47 PL 089902 1960/08/09 265.44 PL 089902 1960/08/10 265.37 PL 089902 1960/08/11 265.47 PL 089902 1960/08/12 265.49 PL 089902 1960/08/13 265.40 PL 089902 1960/08/14 265.46 PL 089902 1960/08/15 265.46 PL 089902 1960/08/16 265.45 PL 089902 1960/08/17 265.41 PL 089902 1960/08/18 265.43 PL 089902 1960/08/19 265.40 PL 089902 1960/08/20 265.38 PL 089902 1960/08/21 265.42 PL 089902 1960/08/22 265.43 PL 089902 1960/08/23 265.36 PL 089902 1960/08/24 265.36 PL 089902 1960/08/25 265.36 PL 089902 1960/08/26 265.36 PL 089902 1960/08/27 265.37 PL 089902 1960/08/28 265.35 PL 089902 1960/08/29 265.33 PL 089902 1960/08/30 265.36 PL 089902 1960/08/31 265.36 PL 089902 1960/09/01 265.27 PL 089902 1960/09/02 265.23 PL 089902 1960/09/03 265.25 PL 089902 1960/09/04 265.29 PL 089902 1960/09/05 265.19 PL 089902 1960/09/06 265.21 PL 089902 1960/09/07 265.25 PL 089902 1960/09/08 265.21 PL 089902 1960/09/09 265.18 PL 089902 1960/09/10 265.37 PL 089902 1960/09/11 265.25 PL 089902 1960/09/12 265.14 PL 089902 1960/09/13 265.21 PL 089902 1960/09/14 265.23 PL 089902 1960/09/15 265.22 PL 089902 1960/09/16 265.13 PL 089902 1960/09/17 265.15 PL 089902 1960/09/18 265.21 PL 089902 1960/09/19 265.10 PL 089902 1960/09/20 265.11 PL 089902 1960/09/21 265.11 PL 089902 1960/09/22 265.12 PL 089902 1960/09/23 265.08 PL 089902 1960/09/24 265.02 PL 089902 1960/09/25 265.08 PL 089902 1960/09/26 265.12 PL 089902 1960/09/27 265.18 PL 089902 1960/09/28 265.11 PL 089902 1960/09/29 265.12 PL 089902 1960/09/30 265.10 PL 089902 1960/10/01 265.10 PL 089902 1960/10/02 264.99 PL 089902 1960/10/03 265.30 PL 089902 1960/10/04 265.12 PL 089902 1960/10/05 265.25 PL 089902 1960/10/06 265.19 PL 089902 1960/10/07 265.12 PL 089902 1960/10/08 265.04 PL 089902 1960/10/09 264.94 PL 089902 1960/10/10 265.02 PL 089902 1960/10/11 265.22 PL 089902 1960/10/12 265.10 PL 089902 1960/10/13 265.01 PL 089902 1960/10/14 265.04 PL 089902 1960/10/15 265.04 PL 089902 1960/10/16 265.10 PL 089902 1960/10/17 265.13 PL 089902 1960/10/18 265.12 PL 089902 1960/10/19 264.95 PL 089902 1960/10/20 265.02 PL 089902 1960/10/21 265.07 PL 089902 1960/10/22 265.03 PL 089902 1960/10/23 264.83 PL 089902 1960/10/24 264.95 PL 089902 1960/10/25 265.01 PL 089902 1960/10/26 264.96 PL 089902 1960/10/27 264.94 PL 089902 1960/10/28 264.94 PL 089902 1960/10/29 264.95 PL 089902 1960/10/30 264.94 PL 089902 1960/10/31 264.92 PL 089902 1960/11/01 264.92 PL 089902 1960/11/02 264.94 PL 089902 1960/11/03 265.16 PL 089902 1960/11/04 265.17 PL 089902 1960/11/05 265.13 PL 089902 1960/11/06 265.09 PL 089902 1960/11/07 265.06 PL 089902 1960/11/08 264.98 PL 089902 1960/11/09 264.97 PL 089902 1960/11/10 264.98 PL 089902 1960/11/11 264.93 PL 089902 1960/11/12 264.94 PL 089902 1960/11/13 264.93 PL 089902 1960/11/14 264.93 PL 089902 1960/11/15 264.92 PL 089902 1960/11/16 264.96 PL 089902 1960/11/17 265.44 PL 089902 1960/11/18 265.10 PL 089902 1960/11/19 265.06 PL 089902 1960/11/20 265.08 PL 089902 1960/11/21 265.06 PL 089902 1960/11/22 265.08 PL 089902 1960/11/23 265.11 PL 089902 1960/11/24 265.09 PL 089902 1960/11/25 265.09 PL 089902 1960/11/26 265.10 PL 089902 1960/11/27 265.10 PL 089902 1960/11/28 265.08 PL 089902 1960/11/29 265.10 PL 089902 1960/11/30 265.12 PL 089902 1960/12/01 265.12 PL 089902 1960/12/02 265.12 PL 089902 1960/12/03 265.08 PL 089902 1960/12/04 265.08 PL 089902 1960/12/05 265.08 PL 089902 1960/12/06 265.08 PL 089902 1960/12/07 265.09 PL 089902 1960/12/08 265.08 PL 089902 1960/12/09 265.08 PL 089902 1960/12/10 265.08 PL 089902 1960/12/11 265.08 PL 089902 1960/12/12 265.08 PL 089902 1960/12/13 265.07 PL 089902 1960/12/14 265.04 PL 089902 1960/12/15 265.02 PL 089902 1960/12/16 265.01 PL 089902 1960/12/17 265.01 PL 089902 1960/12/18 265.00 PL 089902 1960/12/19 264.98 PL 089902 1960/12/20 264.97 PL 089902 1960/12/21 264.97 PL 089902 1960/12/22 264.96 PL 089902 1960/12/23 264.96 PL 089902 1960/12/24 264.95 PL 089902 1960/12/25 264.94 PL 089902 1960/12/26 264.93 PL 089902 1960/12/27 264.93 PL 089902 1960/12/28 264.92 PL 089902 1960/12/29 264.91 PL 089902 1960/12/30 264.90 PL 089902 1960/12/31 264.89 PL 089902 1961/01/01 264.88 PL 089902 1961/01/02 264.86 PL 089902 1961/01/03 264.84 PL 089902 1961/01/04 264.83 PL 089902 1961/01/05 264.82 PL 089902 1961/01/06 264.81 PL 089902 1961/01/07 264.80 PL 089902 1961/01/08 264.79 PL 089902 1961/01/09 264.79 PL 089902 1961/01/10 264.78 PL 089902 1961/01/11 264.77 PL 089902 1961/01/12 264.77 PL 089902 1961/01/13 264.76 PL 089902 1961/01/14 264.75 PL 089902 1961/01/15 264.73 PL 089902 1961/01/16 264.72 PL 089902 1961/01/17 264.72 PL 089902 1961/01/18 264.71 PL 089902 1961/01/19 264.70 PL 089902 1961/01/20 264.69 PL 089902 1961/01/21 264.68 PL 089902 1961/01/22 264.66 PL 089902 1961/01/23 264.64 PL 089902 1961/01/24 264.63 PL 089902 1961/01/25 264.62 PL 089902 1961/01/26 264.62 PL 089902 1961/01/27 264.61 PL 089902 1961/01/28 264.61 PL 089902 1961/01/29 264.60 PL 089902 1961/01/30 264.59 PL 089902 1961/01/31 264.58 PL 089902 1961/02/01 264.57 PL 089902 1961/02/02 264.56 PL 089902 1961/02/03 264.55 PL 089902 1961/02/04 264.54 PL 089902 1961/02/05 264.53 PL 089902 1961/02/06 264.52 PL 089902 1961/02/07 264.51 PL 089902 1961/02/08 264.49 PL 089902 1961/02/09 264.47 PL 089902 1961/02/10 264.46 PL 089902 1961/02/11 264.44 PL 089902 1961/02/12 264.42 PL 089902 1961/02/13 264.40 PL 089902 1961/02/14 264.39 PL 089902 1961/02/15 264.37 PL 089902 1961/02/16 264.36 PL 089902 1961/02/17 264.35 PL 089902 1961/02/18 264.34 PL 089902 1961/02/19 264.34 PL 089902 1961/02/20 264.33 PL 089902 1961/02/21 264.33 PL 089902 1961/02/22 264.33 PL 089902 1961/02/23 264.33 PL 089902 1961/02/24 264.32 PL 089902 1961/02/25 264.32 PL 089902 1961/02/26 264.32 PL 089902 1961/02/27 264.32 PL 089902 1961/02/28 264.31 PL 089902 1961/03/01 264.31 PL 089902 1961/03/02 264.30 PL 089902 1961/03/03 264.30 PL 089902 1961/03/04 264.29 PL 089902 1961/03/05 264.28 PL 089902 1961/03/06 264.27 PL 089902 1961/03/07 264.26 PL 089902 1961/03/08 264.26 PL 089902 1961/03/09 264.25 PL 089902 1961/03/10 264.25 PL 089902 1961/03/11 264.25 PL 089902 1961/03/12 264.24 PL 089902 1961/03/13 264.24 PL 089902 1961/03/14 264.24 PL 089902 1961/03/15 264.23 PL 089902 1961/03/16 264.23 PL 089902 1961/03/17 264.23 PL 089902 1961/03/18 264.23 PL 089902 1961/03/19 264.23 PL 089902 1961/03/20 264.23 PL 089902 1961/03/21 264.23 PL 089902 1961/03/22 264.23 PL 089902 1961/03/23 264.23 PL 089902 1961/03/24 264.23 PL 089902 1961/03/25 264.23 PL 089902 1961/03/26 264.23 PL 089902 1961/03/27 264.23 PL 089902 1961/03/28 264.25 PL 089902 1961/03/29 264.26 PL 089902 1961/03/30 264.30 PL 089902 1961/03/31 264.32 PL 089902 1961/04/01 264.24 PL 089902 1961/04/02 264.23 PL 089902 1961/04/03 264.22 PL 089902 1961/04/04 264.21 PL 089902 1961/04/05 264.21 PL 089902 1961/04/06 264.22 PL 089902 1961/04/07 264.23 PL 089902 1961/04/08 264.25 PL 089902 1961/04/09 264.25 PL 089902 1961/04/10 264.24 PL 089902 1961/04/11 264.24 PL 089902 1961/04/12 264.27 PL 089902 1961/04/13 264.30 PL 089902 1961/04/14 264.33 PL 089902 1961/04/15 264.40 PL 089902 1961/04/16 264.50 PL 089902 1961/04/17 264.63 PL 089902 1961/04/18 264.62 PL 089902 1961/04/19 264.57 PL 089902 1961/04/20 264.54 PL 089902 1961/04/21 264.53 PL 089902 1961/04/22 264.48 PL 089902 1961/04/23 264.42 PL 089902 1961/04/24 264.37 PL 089902 1961/04/25 264.33 PL 089902 1961/04/26 264.34 PL 089902 1961/04/27 264.35 PL 089902 1961/04/28 264.36 PL 089902 1961/04/29 264.37 PL 089902 1961/04/30 264.38 PL 089902 1961/05/01 264.39 PL 089902 1961/05/02 264.37 PL 089902 1961/05/03 264.44 PL 089902 1961/05/04 264.47 PL 089902 1961/05/05 264.48 PL 089902 1961/05/06 264.50 PL 089902 1961/05/07 264.53 PL 089902 1961/05/08 264.55 PL 089902 1961/05/09 264.51 PL 089902 1961/05/10 264.48 PL 089902 1961/05/11 264.33 PL 089902 1961/05/12 264.65 PL 089902 1961/05/13 264.67 PL 089902 1961/05/14 264.73 PL 089902 1961/05/15 264.83 PL 089902 1961/05/16 264.95 PL 089902 1961/05/17 265.00 PL 089902 1961/05/18 264.95 PL 089902 1961/05/19 264.94 PL 089902 1961/05/20 265.00 PL 089902 1961/05/21 265.05 PL 089902 1961/05/22 265.07 PL 089902 1961/05/23 265.07 PL 089902 1961/05/24 265.06 PL 089902 1961/05/25 265.05 PL 089902 1961/05/26 265.06 PL 089902 1961/05/27 265.08 PL 089902 1961/05/28 265.05 PL 089902 1961/05/29 265.02 PL 089902 1961/05/30 265.05 PL 089902 1961/05/31 265.04 PL 089902 1961/06/01 265.06 PL 089902 1961/06/02 265.07 PL 089902 1961/06/03 265.08 PL 089902 1961/06/04 265.06 PL 089902 1961/06/05 265.12 PL 089902 1961/06/06 265.13 PL 089902 1961/06/07 265.14 PL 089902 1961/06/08 265.15 PL 089902 1961/06/09 265.13 PL 089902 1961/06/10 265.16 PL 089902 1961/06/11 265.15 PL 089902 1961/06/12 265.15 PL 089902 1961/06/13 265.16 PL 089902 1961/06/14 265.16 PL 089902 1961/06/15 265.18 PL 089902 1961/06/16 265.18 PL 089902 1961/06/17 265.19 PL 089902 1961/06/18 265.18 PL 089902 1961/06/19 265.19 PL 089902 1961/06/20 265.16 PL 089902 1961/06/21 265.15 PL 089902 1961/06/22 265.13 PL 089902 1961/06/23 265.01 PL 089902 1961/06/24 265.10 PL 089902 1961/06/25 265.17 PL 089902 1961/06/26 265.24 PL 089902 1961/06/27 265.19 PL 089902 1961/06/28 265.23 PL 089902 1961/06/29 265.25 PL 089902 1961/06/30 265.19 PL 089902 1961/07/01 265.15 PL 089902 1961/07/02 265.17 PL 089902 1961/07/03 265.29 PL 089902 1961/07/04 265.21 PL 089902 1961/07/05 265.19 PL 089902 1961/07/06 265.18 PL 089902 1961/07/07 265.17 PL 089902 1961/07/08 265.17 PL 089902 1961/07/09 265.16 PL 089902 1961/07/10 265.16 PL 089902 1961/07/11 265.17 PL 089902 1961/07/12 265.22 PL 089902 1961/07/13 265.13 PL 089902 1961/07/14 265.12 PL 089902 1961/07/15 265.11 PL 089902 1961/07/16 265.14 PL 089902 1961/07/17 265.16 PL 089902 1961/07/18 265.17 PL 089902 1961/07/19 265.14 PL 089902 1961/07/20 265.15 PL 089902 1961/07/21 265.12 PL 089902 1961/07/22 265.11 PL 089902 1961/07/23 265.12 PL 089902 1961/07/24 265.18 PL 089902 1961/07/25 265.10 PL 089902 1961/07/26 265.12 PL 089902 1961/07/27 265.16 PL 089902 1961/07/28 265.12 PL 089902 1961/07/29 265.12 PL 089902 1961/07/30 265.10 PL 089902 1961/07/31 265.05 PL 089902 1961/08/01 265.06 PL 089902 1961/08/02 265.05 PL 089902 1961/08/03 265.06 PL 089902 1961/08/04 265.07 PL 089902 1961/08/05 265.08 PL 089902 1961/08/06 265.07 PL 089902 1961/08/07 265.00 PL 089902 1961/08/08 265.09 PL 089902 1961/08/09 264.90 PL 089902 1961/08/10 264.98 PL 089902 1961/08/11 265.00 PL 089902 1961/08/12 265.04 PL 089902 1961/08/13 265.03 PL 089902 1961/08/14 265.01 PL 089902 1961/08/15 265.00 PL 089902 1961/08/16 264.97 PL 089902 1961/08/17 264.93 PL 089902 1961/08/18 264.97 PL 089902 1961/08/19 264.90 PL 089902 1961/08/20 264.93 PL 089902 1961/08/21 264.94 PL 089902 1961/08/22 264.94 PL 089902 1961/08/23 264.94 PL 089902 1961/08/24 264.87 PL 089902 1961/08/25 264.92 PL 089902 1961/08/26 264.87 PL 089902 1961/08/27 264.88 PL 089902 1961/08/28 264.87 PL 089902 1961/08/29 264.84 PL 089902 1961/08/30 264.87 PL 089902 1961/08/31 264.87 PL 089902 1961/09/01 264.93 PL 089902 1961/09/02 264.95 PL 089902 1961/09/03 264.99 PL 089902 1961/09/04 265.04 PL 089902 1961/09/05 264.97 PL 089902 1961/09/06 264.94 PL 089902 1961/09/07 265.07 PL 089902 1961/09/08 264.92 PL 089902 1961/09/09 264.98 PL 089902 1961/09/10 265.03 PL 089902 1961/09/11 265.11 PL 089902 1961/09/12 265.05 PL 089902 1961/09/13 265.03 PL 089902 1961/09/14 264.94 PL 089902 1961/09/15 265.33 PL 089902 1961/09/16 265.28 PL 089902 1961/09/17 265.25 PL 089902 1961/09/18 265.26 PL 089902 1961/09/19 265.27 PL 089902 1961/09/20 265.24 PL 089902 1961/09/21 265.23 PL 089902 1961/09/22 265.26 PL 089902 1961/09/23 265.38 PL 089902 1961/09/24 265.28 PL 089902 1961/09/25 265.22 PL 089902 1961/09/26 265.20 PL 089902 1961/09/27 265.19 PL 089902 1961/09/28 265.41 PL 089902 1961/09/29 265.39 PL 089902 1961/09/30 265.29 PL 089902 1961/10/01 265.20 PL 089902 1961/10/02 265.19 PL 089902 1961/10/03 265.20 PL 089902 1961/10/04 265.18 PL 089902 1961/10/05 265.19 PL 089902 1961/10/06 265.22 PL 089902 1961/10/07 265.18 PL 089902 1961/10/08 265.16 PL 089902 1961/10/09 265.17 PL 089902 1961/10/10 265.17 PL 089902 1961/10/11 265.12 PL 089902 1961/10/12 265.09 PL 089902 1961/10/13 265.01 PL 089902 1961/10/14 265.37 PL 089902 1961/10/15 265.29 PL 089902 1961/10/16 265.23 PL 089902 1961/10/17 265.16 PL 089902 1961/10/18 265.06 PL 089902 1961/10/19 265.12 PL 089902 1961/10/20 265.11 PL 089902 1961/10/21 265.12 PL 089902 1961/10/22 265.10 PL 089902 1961/10/23 265.08 PL 089902 1961/10/24 265.08 PL 089902 1961/10/25 265.09 PL 089902 1961/10/26 265.24 PL 089902 1961/10/27 265.37 PL 089902 1961/10/28 265.17 PL 089902 1961/10/29 265.16 PL 089902 1961/10/30 265.16 PL 089902 1961/10/31 265.15 PL 089902 1961/11/01 265.15 PL 089902 1961/11/02 265.12 PL 089902 1961/11/03 265.21 PL 089902 1961/11/04 265.28 PL 089902 1961/11/05 265.33 PL 089902 1961/11/06 265.35 PL 089902 1961/11/07 265.33 PL 089902 1961/11/08 265.48 PL 089902 1961/11/09 265.41 PL 089902 1961/11/10 265.39 PL 089902 1961/11/11 265.33 PL 089902 1961/11/12 265.34 PL 089902 1961/11/13 265.36 PL 089902 1961/11/14 265.33 PL 089902 1961/11/15 265.39 PL 089902 1961/11/16 265.35 PL 089902 1961/11/17 265.46 PL 089902 1961/11/18 265.45 PL 089902 1961/11/19 265.35 PL 089902 1961/11/20 265.37 PL 089902 1961/11/21 265.38 PL 089902 1961/11/22 265.36 PL 089902 1961/11/23 265.37 PL 089902 1961/11/24 265.39 PL 089902 1961/11/25 265.39 PL 089902 1961/11/26 265.40 PL 089902 1961/11/27 265.42 PL 089902 1961/11/28 265.41 PL 089902 1961/11/29 265.40 PL 089902 1961/11/30 265.40 PL 089902 1961/12/01 265.40 PL 089902 1961/12/02 265.38 PL 089902 1961/12/03 265.34 PL 089902 1961/12/04 265.35 PL 089902 1961/12/05 265.38 PL 089902 1961/12/06 265.40 PL 089902 1961/12/07 265.42 PL 089902 1961/12/08 265.42 PL 089902 1961/12/09 265.42 PL 089902 1961/12/10 265.42 PL 089902 1961/12/11 265.42 PL 089902 1961/12/12 265.42 PL 089902 1961/12/13 265.43 PL 089902 1961/12/14 265.41 PL 089902 1961/12/15 265.40 PL 089902 1961/12/16 265.39 PL 089902 1961/12/17 265.38 PL 089902 1961/12/18 265.38 PL 089902 1961/12/19 265.37 PL 089902 1961/12/20 265.36 PL 089902 1961/12/21 265.35 PL 089902 1961/12/22 265.34 PL 089902 1961/12/23 265.33 PL 089902 1961/12/24 265.33 PL 089902 1961/12/25 265.32 PL 089902 1961/12/26 265.30 PL 089902 1961/12/27 265.28 PL 089902 1961/12/28 265.26 PL 089902 1961/12/29 265.26 PL 089902 1961/12/30 265.24 PL 089902 1961/12/31 265.23 PL 089902 1962/01/01 265.22 PL 089902 1962/01/02 265.20 PL 089902 1962/01/03 265.19 PL 089902 1962/01/04 265.18 PL 089902 1962/01/05 265.17 PL 089902 1962/01/06 265.16 PL 089902 1962/01/07 265.15 PL 089902 1962/01/08 265.14 PL 089902 1962/01/09 265.13 PL 089902 1962/01/10 265.12 PL 089902 1962/01/11 265.10 PL 089902 1962/01/12 265.08 PL 089902 1962/01/13 265.06 PL 089902 1962/01/14 265.05 PL 089902 1962/01/15 265.04 PL 089902 1962/01/16 265.03 PL 089902 1962/01/17 265.02 PL 089902 1962/01/18 265.01 PL 089902 1962/01/19 265.01 PL 089902 1962/01/20 265.00 PL 089902 1962/01/21 264.99 PL 089902 1962/01/22 264.98 PL 089902 1962/01/23 264.97 PL 089902 1962/01/24 264.96 PL 089902 1962/01/25 264.95 PL 089902 1962/01/26 264.92 PL 089902 1962/01/27 264.90 PL 089902 1962/01/28 264.89 PL 089902 1962/01/29 264.88 PL 089902 1962/01/30 264.87 PL 089902 1962/01/31 264.86 PL 089902 1962/02/01 264.84 PL 089902 1962/02/02 264.83 PL 089902 1962/02/03 264.81 PL 089902 1962/02/04 264.80 PL 089902 1962/02/05 264.80 PL 089902 1962/02/06 264.79 PL 089902 1962/02/07 264.78 PL 089902 1962/02/08 264.77 PL 089902 1962/02/09 264.76 PL 089902 1962/02/10 264.74 PL 089902 1962/02/11 264.72 PL 089902 1962/02/12 264.71 PL 089902 1962/02/13 264.70 PL 089902 1962/02/14 264.68 PL 089902 1962/02/15 264.66 PL 089902 1962/02/16 264.64 PL 089902 1962/02/17 264.62 PL 089902 1962/02/18 264.61 PL 089902 1962/02/19 264.60 PL 089902 1962/02/20 264.60 PL 089902 1962/02/21 264.58 PL 089902 1962/02/22 264.56 PL 089902 1962/02/23 264.55 PL 089902 1962/02/24 264.54 PL 089902 1962/02/25 264.53 PL 089902 1962/02/26 264.51 PL 089902 1962/02/27 264.50 PL 089902 1962/02/28 264.48 PL 089902 1962/03/01 264.46 PL 089902 1962/03/02 264.44 PL 089902 1962/03/03 264.41 PL 089902 1962/03/04 264.40 PL 089902 1962/03/05 264.39 PL 089902 1962/03/06 264.36 PL 089902 1962/03/07 264.33 PL 089902 1962/03/08 264.31 PL 089902 1962/03/09 264.28 PL 089902 1962/03/10 264.25 PL 089902 1962/03/11 264.23 PL 089902 1962/03/12 264.22 PL 089902 1962/03/13 264.20 PL 089902 1962/03/14 264.19 PL 089902 1962/03/15 264.18 PL 089902 1962/03/16 264.17 PL 089902 1962/03/17 264.15 PL 089902 1962/03/18 264.13 PL 089902 1962/03/19 264.11 PL 089902 1962/03/20 264.11 PL 089902 1962/03/21 264.11 PL 089902 1962/03/22 264.11 PL 089902 1962/03/23 264.12 PL 089902 1962/03/24 264.13 PL 089902 1962/03/25 264.13 PL 089902 1962/03/26 264.12 PL 089902 1962/03/27 264.12 PL 089902 1962/03/28 264.10 PL 089902 1962/03/29 264.09 PL 089902 1962/03/30 264.12 PL 089902 1962/03/31 264.15 PL 089902 1962/04/01 264.18 PL 089902 1962/04/02 264.21 PL 089902 1962/04/03 264.14 PL 089902 1962/04/04 264.21 PL 089902 1962/04/05 264.20 PL 089902 1962/04/06 264.30 PL 089902 1962/04/07 264.32 PL 089902 1962/04/08 264.31 PL 089902 1962/04/09 264.31 PL 089902 1962/04/10 264.26 PL 089902 1962/04/11 264.33 PL 089902 1962/04/12 264.37 PL 089902 1962/04/13 264.29 PL 089902 1962/04/14 264.24 PL 089902 1962/04/15 264.21 PL 089902 1962/04/16 264.16 PL 089902 1962/04/17 264.11 PL 089902 1962/04/18 264.08 PL 089902 1962/04/19 264.09 PL 089902 1962/04/20 264.10 PL 089902 1962/04/21 264.13 PL 089902 1962/04/22 264.14 PL 089902 1962/04/23 264.15 PL 089902 1962/04/24 264.15 PL 089902 1962/04/25 264.17 PL 089902 1962/04/26 264.21 PL 089902 1962/04/27 264.27 PL 089902 1962/04/28 264.37 PL 089902 1962/04/29 264.40 PL 089902 1962/04/30 264.42 PL 089902 1962/05/01 264.47 PL 089902 1962/05/02 264.52 PL 089902 1962/05/03 264.70 PL 089902 1962/05/04 264.79 PL 089902 1962/05/05 264.83 PL 089902 1962/05/06 264.87 PL 089902 1962/05/07 264.94 PL 089902 1962/05/08 264.93 PL 089902 1962/05/09 265.01 PL 089902 1962/05/10 265.00 PL 089902 1962/05/11 264.97 PL 089902 1962/05/12 264.98 PL 089902 1962/05/13 264.99 PL 089902 1962/05/14 265.06 PL 089902 1962/05/15 265.04 PL 089902 1962/05/16 265.04 PL 089902 1962/05/17 265.07 PL 089902 1962/05/18 265.14 PL 089902 1962/05/19 265.13 PL 089902 1962/05/20 265.13 PL 089902 1962/05/21 265.11 PL 089902 1962/05/22 265.10 PL 089902 1962/05/23 265.16 PL 089902 1962/05/24 265.24 PL 089902 1962/05/25 265.56 PL 089902 1962/05/26 265.43 PL 089902 1962/05/27 265.27 PL 089902 1962/05/28 265.28 PL 089902 1962/05/29 265.35 PL 089902 1962/05/30 265.41 PL 089902 1962/05/31 265.51 PL 089902 1962/06/01 265.60 PL 089902 1962/06/02 265.71 PL 089902 1962/06/03 265.51 PL 089902 1962/06/04 265.52 PL 089902 1962/06/05 265.44 PL 089902 1962/06/06 265.44 PL 089902 1962/06/07 265.41 PL 089902 1962/06/08 265.38 PL 089902 1962/06/09 265.39 PL 089902 1962/06/10 265.34 PL 089902 1962/06/11 265.36 PL 089902 1962/06/12 265.31 PL 089902 1962/06/13 265.27 PL 089902 1962/06/14 265.27 PL 089902 1962/06/15 265.31 PL 089902 1962/06/16 265.31 PL 089902 1962/06/17 265.13 PL 089902 1962/06/18 265.16 PL 089902 1962/06/19 265.18 PL 089902 1962/06/20 265.16 PL 089902 1962/06/21 265.19 PL 089902 1962/06/22 265.18 PL 089902 1962/06/23 265.23 PL 089902 1962/06/24 265.13 PL 089902 1962/06/25 265.15 PL 089902 1962/06/26 265.19 PL 089902 1962/06/27 265.13 PL 089902 1962/06/28 265.18 PL 089902 1962/06/29 265.14 PL 089902 1962/06/30 265.12 PL 089902 1962/07/01 265.08 PL 089902 1962/07/02 265.08 PL 089902 1962/07/03 265.08 PL 089902 1962/07/04 265.18 PL 089902 1962/07/05 265.03 PL 089902 1962/07/06 265.07 PL 089902 1962/07/07 265.03 PL 089902 1962/07/08 265.07 PL 089902 1962/07/09 265.19 PL 089902 1962/07/10 265.03 PL 089902 1962/07/11 265.05 PL 089902 1962/07/12 265.04 PL 089902 1962/07/13 265.00 PL 089902 1962/07/14 264.96 PL 089902 1962/07/15 264.97 PL 089902 1962/07/16 264.93 PL 089902 1962/07/17 264.98 PL 089902 1962/07/18 264.97 PL 089902 1962/07/19 264.94 PL 089902 1962/07/20 264.90 PL 089902 1962/07/21 264.91 PL 089902 1962/07/22 264.89 PL 089902 1962/07/23 264.87 PL 089902 1962/07/24 264.88 PL 089902 1962/07/25 264.90 PL 089902 1962/07/26 265.02 PL 089902 1962/07/27 265.04 PL 089902 1962/07/28 264.93 PL 089902 1962/07/29 264.92 PL 089902 1962/07/30 264.87 PL 089902 1962/07/31 264.95 PL 089902 1962/08/01 264.90 PL 089902 1962/08/02 264.93 PL 089902 1962/08/03 264.89 PL 089902 1962/08/04 264.81 PL 089902 1962/08/05 264.83 PL 089902 1962/08/06 264.84 PL 089902 1962/08/07 264.79 PL 089902 1962/08/08 264.85 PL 089902 1962/08/09 264.85 PL 089902 1962/08/10 264.85 PL 089902 1962/08/11 264.87 PL 089902 1962/08/12 264.84 PL 089902 1962/08/13 264.79 PL 089902 1962/08/14 264.96 PL 089902 1962/08/15 264.88 PL 089902 1962/08/16 264.96 PL 089902 1962/08/17 264.98 PL 089902 1962/08/18 264.98 PL 089902 1962/08/19 264.83 PL 089902 1962/08/20 264.83 PL 089902 1962/08/21 264.83 PL 089902 1962/08/22 264.83 PL 089902 1962/08/23 264.84 PL 089902 1962/08/24 264.86 PL 089902 1962/08/25 264.91 PL 089902 1962/08/26 264.94 PL 089902 1962/08/27 264.99 PL 089902 1962/08/28 265.01 PL 089902 1962/08/29 264.99 PL 089902 1962/08/30 265.01 PL 089902 1962/08/31 264.97 PL 089902 1962/09/01 265.25 PL 089902 1962/09/02 264.98 PL 089902 1962/09/03 264.96 PL 089902 1962/09/04 264.98 PL 089902 1962/09/05 265.16 PL 089902 1962/09/06 265.07 PL 089902 1962/09/07 265.09 PL 089902 1962/09/08 265.03 PL 089902 1962/09/09 265.02 PL 089902 1962/09/10 265.02 PL 089902 1962/09/11 264.99 PL 089902 1962/09/12 265.04 PL 089902 1962/09/13 265.02 PL 089902 1962/09/14 265.18 PL 089902 1962/09/15 265.21 PL 089902 1962/09/16 265.12 PL 089902 1962/09/17 265.01 PL 089902 1962/09/18 265.19 PL 089902 1962/09/19 265.28 PL 089902 1962/09/20 265.25 PL 089902 1962/09/21 265.12 PL 089902 1962/09/22 265.12 PL 089902 1962/09/23 265.14 PL 089902 1962/09/24 265.15 PL 089902 1962/09/25 265.12 PL 089902 1962/09/26 265.09 PL 089902 1962/09/27 265.07 PL 089902 1962/09/28 265.03 PL 089902 1962/09/29 265.03 PL 089902 1962/09/30 265.02 PL 089902 1962/10/01 265.02 PL 089902 1962/10/02 265.02 PL 089902 1962/10/03 265.02 PL 089902 1962/10/04 265.01 PL 089902 1962/10/05 265.01 PL 089902 1962/10/06 265.01 PL 089902 1962/10/07 265.01 PL 089902 1962/10/08 265.02 PL 089902 1962/10/09 264.98 PL 089902 1962/10/10 265.15 PL 089902 1962/10/11 264.99 PL 089902 1962/10/12 265.14 PL 089902 1962/10/13 265.01 PL 089902 1962/10/14 264.97 PL 089902 1962/10/15 264.95 PL 089902 1962/10/16 265.00 PL 089902 1962/10/17 265.25 PL 089902 1962/10/18 264.93 PL 089902 1962/10/19 265.00 PL 089902 1962/10/20 265.00 PL 089902 1962/10/21 264.97 PL 089902 1962/10/22 264.94 PL 089902 1962/10/23 264.94 PL 089902 1962/10/24 265.03 PL 089902 1962/10/25 264.95 PL 089902 1962/10/26 264.95 PL 089902 1962/10/27 264.94 PL 089902 1962/10/28 264.92 PL 089902 1962/10/29 264.89 PL 089902 1962/10/30 264.77 PL 089902 1962/10/31 264.76 PL 089902 1962/11/01 264.84 PL 089902 1962/11/02 264.87 PL 089902 1962/11/03 264.74 PL 089902 1962/11/04 264.76 PL 089902 1962/11/05 264.79 PL 089902 1962/11/06 264.77 PL 089902 1962/11/07 264.73 PL 089902 1962/11/08 264.72 PL 089902 1962/11/09 264.74 PL 089902 1962/11/10 264.73 PL 089902 1962/11/11 264.71 PL 089902 1962/11/12 264.69 PL 089902 1962/11/13 264.69 PL 089902 1962/11/14 264.69 PL 089902 1962/11/15 264.67 PL 089902 1962/11/16 264.68 PL 089902 1962/11/17 264.67 PL 089902 1962/11/18 264.65 PL 089902 1962/11/19 264.64 PL 089902 1962/11/20 264.63 PL 089902 1962/11/21 264.62 PL 089902 1962/11/22 264.62 PL 089902 1962/11/23 264.61 PL 089902 1962/11/24 264.61 PL 089902 1962/11/25 264.59 PL 089902 1962/11/26 264.57 PL 089902 1962/11/27 264.57 PL 089902 1962/11/28 264.55 PL 089902 1962/11/29 264.53 PL 089902 1962/11/30 264.55 PL 089902 1962/12/01 264.51 PL 089902 1962/12/02 264.50 PL 089902 1962/12/03 264.49 PL 089902 1962/12/04 264.47 PL 089902 1962/12/05 264.46 PL 089902 1962/12/06 264.46 PL 089902 1962/12/07 264.47 PL 089902 1962/12/08 264.55 PL 089902 1962/12/09 264.51 PL 089902 1962/12/10 264.48 PL 089902 1962/12/11 264.47 PL 089902 1962/12/12 264.45 PL 089902 1962/12/13 264.44 PL 089902 1962/12/14 264.43 PL 089902 1962/12/15 264.43 PL 089902 1962/12/16 264.41 PL 089902 1962/12/17 264.40 PL 089902 1962/12/18 264.38 PL 089902 1962/12/19 264.37 PL 089902 1962/12/20 264.37 PL 089902 1962/12/21 264.35 PL 089902 1962/12/22 264.35 PL 089902 1962/12/23 264.34 PL 089902 1962/12/24 264.35 PL 089902 1962/12/25 264.34 PL 089902 1962/12/26 264.34 PL 089902 1962/12/27 264.34 PL 089902 1962/12/28 264.34 PL 089902 1962/12/29 264.34 PL 089902 1962/12/30 264.34 PL 089902 1962/12/31 264.34 PL 089902 1963/01/01 264.33 PL 089902 1963/01/02 264.33 PL 089902 1963/01/03 264.33 PL 089902 1963/01/04 264.32 PL 089902 1963/01/05 264.32 PL 089902 1963/01/06 264.31 PL 089902 1963/01/07 264.31 PL 089902 1963/01/08 264.31 PL 089902 1963/01/09 264.30 PL 089902 1963/01/10 264.30 PL 089902 1963/01/11 264.30 PL 089902 1963/01/12 264.28 PL 089902 1963/01/13 264.28 PL 089902 1963/01/14 264.26 PL 089902 1963/01/15 264.25 PL 089902 1963/01/16 264.24 PL 089902 1963/01/17 264.24 PL 089902 1963/01/18 264.23 PL 089902 1963/01/19 264.23 PL 089902 1963/01/20 264.22 PL 089902 1963/01/21 264.21 PL 089902 1963/01/22 264.21 PL 089902 1963/01/23 264.20 PL 089902 1963/01/24 264.19 PL 089902 1963/01/25 264.19 PL 089902 1963/01/26 264.19 PL 089902 1963/01/27 264.18 PL 089902 1963/01/28 264.17 PL 089902 1963/01/29 264.16 PL 089902 1963/01/30 264.15 PL 089902 1963/01/31 264.14 PL 089902 1963/02/01 264.13 PL 089902 1963/02/02 264.13 PL 089902 1963/02/03 264.12 PL 089902 1963/02/04 264.12 PL 089902 1963/02/05 264.12 PL 089902 1963/02/06 264.12 PL 089902 1963/02/07 264.11 PL 089902 1963/02/08 264.11 PL 089902 1963/02/09 264.11 PL 089902 1963/02/10 264.11 PL 089902 1963/02/11 264.10 PL 089902 1963/02/12 264.10 PL 089902 1963/02/13 264.10 PL 089902 1963/02/14 264.09 PL 089902 1963/02/15 264.09 PL 089902 1963/02/16 264.09 PL 089902 1963/02/17 264.08 PL 089902 1963/02/18 264.08 PL 089902 1963/02/19 264.08 PL 089902 1963/02/20 264.08 PL 089902 1963/02/21 264.07 PL 089902 1963/02/22 264.06 PL 089902 1963/02/23 264.05 PL 089902 1963/02/24 264.04 PL 089902 1963/02/25 264.03 PL 089902 1963/02/26 264.01 PL 089902 1963/02/27 264.00 PL 089902 1963/02/28 263.98 PL 089902 1963/03/01 263.97 PL 089902 1963/03/02 263.99 PL 089902 1963/03/03 263.98 PL 089902 1963/03/04 263.98 PL 089902 1963/03/05 263.97 PL 089902 1963/03/06 263.98 PL 089902 1963/03/07 263.98 PL 089902 1963/03/08 263.99 PL 089902 1963/03/09 263.99 PL 089902 1963/03/10 263.97 PL 089902 1963/03/11 263.94 PL 089902 1963/03/12 263.96 PL 089902 1963/03/13 263.97 PL 089902 1963/03/14 263.98 PL 089902 1963/03/15 263.99 PL 089902 1963/03/16 263.99 PL 089902 1963/03/17 263.98 PL 089902 1963/03/18 263.98 PL 089902 1963/03/19 263.99 PL 089902 1963/03/20 264.00 PL 089902 1963/03/21 263.99 PL 089902 1963/03/22 263.99 PL 089902 1963/03/23 263.99 PL 089902 1963/03/24 264.00 PL 089902 1963/03/25 264.01 PL 089902 1963/03/26 264.02 PL 089902 1963/03/27 264.00 PL 089902 1963/03/28 263.99 PL 089902 1963/03/29 263.98 PL 089902 1963/03/30 263.97 PL 089902 1963/03/31 263.98 PL 089902 1963/04/01 264.00 PL 089902 1963/04/02 264.02 PL 089902 1963/04/03 264.05 PL 089902 1963/04/04 264.09 PL 089902 1963/04/05 264.14 PL 089902 1963/04/06 264.06 PL 089902 1963/04/07 264.06 PL 089902 1963/04/08 264.05 PL 089902 1963/04/09 264.08 PL 089902 1963/04/10 264.07 PL 089902 1963/04/11 264.03 PL 089902 1963/04/12 264.08 PL 089902 1963/04/13 264.14 PL 089902 1963/04/14 264.15 PL 089902 1963/04/15 264.17 PL 089902 1963/04/16 264.19 PL 089902 1963/04/17 264.38 PL 089902 1963/04/18 264.79 PL 089902 1963/04/19 264.55 PL 089902 1963/04/20 264.51 PL 089902 1963/04/21 264.44 PL 089902 1963/04/22 264.37 PL 089902 1963/04/23 264.21 PL 089902 1963/04/24 264.17 PL 089902 1963/04/25 264.13 PL 089902 1963/04/26 264.12 PL 089902 1963/04/27 264.12 PL 089902 1963/04/28 264.14 PL 089902 1963/04/29 264.16 PL 089902 1963/04/30 264.19 PL 089902 1963/05/01 264.22 PL 089902 1963/05/02 264.24 PL 089902 1963/05/03 264.28 PL 089902 1963/05/04 264.33 PL 089902 1963/05/05 264.34 PL 089902 1963/05/06 264.36 PL 089902 1963/05/07 264.36 PL 089902 1963/05/08 264.43 PL 089902 1963/05/09 264.28 PL 089902 1963/05/10 264.38 PL 089902 1963/05/11 264.41 PL 089902 1963/05/12 264.39 PL 089902 1963/05/13 264.37 PL 089902 1963/05/14 264.41 PL 089902 1963/05/15 264.43 PL 089902 1963/05/16 264.47 PL 089902 1963/05/17 264.41 PL 089902 1963/05/18 264.35 PL 089902 1963/05/19 264.44 PL 089902 1963/05/20 264.59 PL 089902 1963/05/21 264.53 PL 089902 1963/05/22 264.73 PL 089902 1963/05/23 264.66 PL 089902 1963/05/24 264.59 PL 089902 1963/05/25 264.58 PL 089902 1963/05/26 264.59 PL 089902 1963/05/27 264.62 PL 089902 1963/05/28 264.55 PL 089902 1963/05/29 264.60 PL 089902 1963/05/30 264.67 PL 089902 1963/05/31 264.59 PL 089902 1963/06/01 264.53 PL 089902 1963/06/02 264.63 PL 089902 1963/06/03 264.59 PL 089902 1963/06/04 264.58 PL 089902 1963/06/05 264.55 PL 089902 1963/06/06 264.52 PL 089902 1963/06/07 264.51 PL 089902 1963/06/08 264.55 PL 089902 1963/06/09 264.52 PL 089902 1963/06/10 264.50 PL 089902 1963/06/11 264.34 PL 089902 1963/06/12 264.53 PL 089902 1963/06/13 264.54 PL 089902 1963/06/14 264.51 PL 089902 1963/06/15 264.48 PL 089902 1963/06/16 264.47 PL 089902 1963/06/17 264.50 PL 089902 1963/06/18 264.54 PL 089902 1963/06/19 264.49 PL 089902 1963/06/20 264.47 PL 089902 1963/06/21 264.84 PL 089902 1963/06/22 264.86 PL 089902 1963/06/23 264.77 PL 089902 1963/06/24 264.80 PL 089902 1963/06/25 264.82 PL 089902 1963/06/26 264.79 PL 089902 1963/06/27 264.78 PL 089902 1963/06/28 264.77 PL 089902 1963/06/29 264.82 PL 089902 1963/06/30 264.83 PL 089902 1963/07/01 264.88 PL 089902 1963/07/02 264.92 PL 089902 1963/07/03 264.92 PL 089902 1963/07/04 264.90 PL 089902 1963/07/05 264.78 PL 089902 1963/07/06 264.70 PL 089902 1963/07/07 264.69 PL 089902 1963/07/08 264.75 PL 089902 1963/07/09 264.80 PL 089902 1963/07/10 264.75 PL 089902 1963/07/11 264.70 PL 089902 1963/07/12 264.69 PL 089902 1963/07/13 264.71 PL 089902 1963/07/14 264.72 PL 089902 1963/07/15 264.72 PL 089902 1963/07/16 264.74 PL 089902 1963/07/17 264.68 PL 089902 1963/07/18 264.71 PL 089902 1963/07/19 264.75 PL 089902 1963/07/20 264.64 PL 089902 1963/07/21 264.63 PL 089902 1963/07/22 264.62 PL 089902 1963/07/23 264.64 PL 089902 1963/07/24 264.67 PL 089902 1963/07/25 264.67 PL 089902 1963/07/26 264.67 PL 089902 1963/07/27 264.63 PL 089902 1963/07/28 264.57 PL 089902 1963/07/29 264.63 PL 089902 1963/07/30 264.77 PL 089902 1963/07/31 264.52 PL 089902 1963/08/01 264.45 PL 089902 1963/08/02 264.60 PL 089902 1963/08/03 264.54 PL 089902 1963/08/04 264.58 PL 089902 1963/08/05 264.64 PL 089902 1963/08/06 264.61 PL 089902 1963/08/07 264.62 PL 089902 1963/08/08 264.68 PL 089902 1963/08/09 264.59 PL 089902 1963/08/10 264.63 PL 089902 1963/08/11 264.58 PL 089902 1963/08/12 264.61 PL 089902 1963/08/13 264.55 PL 089902 1963/08/14 264.66 PL 089902 1963/08/15 264.64 PL 089902 1963/08/16 264.61 PL 089902 1963/08/17 264.59 PL 089902 1963/08/18 264.58 PL 089902 1963/08/19 264.63 PL 089902 1963/08/20 264.61 PL 089902 1963/08/21 264.63 PL 089902 1963/08/22 264.47 PL 089902 1963/08/23 264.41 PL 089902 1963/08/24 264.57 PL 089902 1963/08/25 264.55 PL 089902 1963/08/26 264.56 PL 089902 1963/08/27 264.56 PL 089902 1963/08/28 264.59 PL 089902 1963/08/29 264.51 PL 089902 1963/08/30 264.49 PL 089902 1963/08/31 264.51 PL 089902 1963/09/01 264.54 PL 089902 1963/09/02 264.52 PL 089902 1963/09/03 264.51 PL 089902 1963/09/04 264.49 PL 089902 1963/09/05 264.55 PL 089902 1963/09/06 264.52 PL 089902 1963/09/07 264.55 PL 089902 1963/09/08 264.56 PL 089902 1963/09/09 264.58 PL 089902 1963/09/10 264.45 PL 089902 1963/09/11 264.45 PL 089902 1963/09/12 264.40 PL 089902 1963/09/13 264.49 PL 089902 1963/09/14 264.51 PL 089902 1963/09/15 264.51 PL 089902 1963/09/16 264.53 PL 089902 1963/09/17 264.47 PL 089902 1963/09/18 264.53 PL 089902 1963/09/19 264.54 PL 089902 1963/09/20 264.51 PL 089902 1963/09/21 264.49 PL 089902 1963/09/22 264.49 PL 089902 1963/09/23 264.48 PL 089902 1963/09/24 264.49 PL 089902 1963/09/25 264.54 PL 089902 1963/09/26 264.60 PL 089902 1963/09/27 264.51 PL 089902 1963/09/28 264.48 PL 089902 1963/09/29 264.47 PL 089902 1963/09/30 264.47 PL 089902 1963/10/01 264.47 PL 089902 1963/10/02 264.51 PL 089902 1963/10/03 264.48 PL 089902 1963/10/04 264.43 PL 089902 1963/10/05 264.48 PL 089902 1963/10/06 264.41 PL 089902 1963/10/07 264.34 PL 089902 1963/10/08 264.50 PL 089902 1963/10/09 264.33 PL 089902 1963/10/10 264.43 PL 089902 1963/10/11 264.33 PL 089902 1963/10/12 264.36 PL 089902 1963/10/13 264.38 PL 089902 1963/10/14 264.37 PL 089902 1963/10/15 264.35 PL 089902 1963/10/16 264.31 PL 089902 1963/10/17 264.30 PL 089902 1963/10/18 264.30 PL 089902 1963/10/19 264.29 PL 089902 1963/10/20 264.25 PL 089902 1963/10/21 264.20 PL 089902 1963/10/22 264.23 PL 089902 1963/10/23 264.30 PL 089902 1963/10/24 264.26 PL 089902 1963/10/25 264.27 PL 089902 1963/10/26 264.25 PL 089902 1963/10/27 264.27 PL 089902 1963/10/28 264.28 PL 089902 1963/10/29 264.15 PL 089902 1963/10/30 264.23 PL 089902 1963/10/31 264.26 PL 089902 1963/11/01 264.11 PL 089902 1963/11/02 264.13 PL 089902 1963/11/03 264.19 PL 089902 1963/11/04 264.23 PL 089902 1963/11/05 264.16 PL 089902 1963/11/06 264.13 PL 089902 1963/11/07 264.09 PL 089902 1963/11/08 264.09 PL 089902 1963/11/09 264.10 PL 089902 1963/11/10 264.10 PL 089902 1963/11/11 264.12 PL 089902 1963/11/12 264.14 PL 089902 1963/11/13 264.08 PL 089902 1963/11/14 264.16 PL 089902 1963/11/15 264.31 PL 089902 1963/11/16 264.16 PL 089902 1963/11/17 264.13 PL 089902 1963/11/18 264.10 PL 089902 1963/11/19 264.23 PL 089902 1963/11/20 264.18 PL 089902 1963/11/21 264.17 PL 089902 1963/11/22 264.06 PL 089902 1963/11/23 264.23 PL 089902 1963/11/24 264.20 PL 089902 1963/11/25 264.36 PL 089902 1963/11/26 264.28 PL 089902 1963/11/27 264.30 PL 089902 1963/11/28 264.27 PL 089902 1963/11/29 264.31 PL 089902 1963/11/30 264.28 PL 089902 1963/12/01 264.25 PL 089902 1963/12/02 264.33 PL 089902 1963/12/03 264.33 PL 089902 1963/12/04 264.32 PL 089902 1963/12/05 264.30 PL 089902 1963/12/06 264.30 PL 089902 1963/12/07 264.29 PL 089902 1963/12/08 264.28 PL 089902 1963/12/09 264.28 PL 089902 1963/12/10 264.27 PL 089902 1963/12/11 264.30 PL 089902 1963/12/12 264.28 PL 089902 1963/12/13 264.27 PL 089902 1963/12/14 264.28 PL 089902 1963/12/15 264.29 PL 089902 1963/12/16 264.28 PL 089902 1963/12/17 264.27 PL 089902 1963/12/18 264.27 PL 089902 1963/12/19 264.26 PL 089902 1963/12/20 264.26 PL 089902 1963/12/21 264.26 PL 089902 1963/12/22 264.25 PL 089902 1963/12/23 264.24 PL 089902 1963/12/24 264.23 PL 089902 1963/12/25 264.22 PL 089902 1963/12/26 264.21 PL 089902 1963/12/27 264.20 PL 089902 1963/12/28 264.19 PL 089902 1963/12/29 264.19 PL 089902 1963/12/30 264.18 PL 089902 1963/12/31 264.17 PL 089902 1964/01/01 264.18 PL 089902 1964/01/02 264.18 PL 089902 1964/01/03 264.18 PL 089902 1964/01/04 264.18 PL 089902 1964/01/05 264.18 PL 089902 1964/01/06 264.16 PL 089902 1964/01/07 264.15 PL 089902 1964/01/08 264.13 PL 089902 1964/01/09 264.13 PL 089902 1964/01/10 264.12 PL 089902 1964/01/11 264.12 PL 089902 1964/01/12 264.12 PL 089902 1964/01/13 264.11 PL 089902 1964/01/14 264.10 PL 089902 1964/01/15 264.10 PL 089902 1964/01/16 264.08 PL 089902 1964/01/17 264.07 PL 089902 1964/01/18 264.07 PL 089902 1964/01/19 264.07 PL 089902 1964/01/20 264.08 PL 089902 1964/01/21 264.07 PL 089902 1964/01/22 264.06 PL 089902 1964/01/23 264.06 PL 089902 1964/01/24 264.05 PL 089902 1964/01/25 264.05 PL 089902 1964/01/26 264.04 PL 089902 1964/01/27 264.04 PL 089902 1964/01/28 264.05 PL 089902 1964/01/29 264.05 PL 089902 1964/01/30 264.04 PL 089902 1964/01/31 264.04 PL 089902 1964/02/01 264.04 PL 089902 1964/02/02 264.05 PL 089902 1964/02/03 264.05 PL 089902 1964/02/04 264.06 PL 089902 1964/02/05 264.05 PL 089902 1964/02/06 264.06 PL 089902 1964/02/07 264.06 PL 089902 1964/02/08 264.06 PL 089902 1964/02/09 264.06 PL 089902 1964/02/10 264.06 PL 089902 1964/02/11 264.06 PL 089902 1964/02/12 264.06 PL 089902 1964/02/13 264.07 PL 089902 1964/02/14 264.07 PL 089902 1964/02/15 264.07 PL 089902 1964/02/16 264.08 PL 089902 1964/02/17 264.08 PL 089902 1964/02/18 264.09 PL 089902 1964/02/19 264.09 PL 089902 1964/02/20 264.09 PL 089902 1964/02/21 264.10 PL 089902 1964/02/22 264.10 PL 089902 1964/02/23 264.11 PL 089902 1964/02/24 264.12 PL 089902 1964/02/25 264.12 PL 089902 1964/02/26 264.12 PL 089902 1964/02/27 264.12 PL 089902 1964/02/28 264.11 PL 089902 1964/02/29 264.10 PL 089902 1964/03/01 264.10 PL 089902 1964/03/02 264.09 PL 089902 1964/03/03 264.09 PL 089902 1964/03/04 264.10 PL 089902 1964/03/05 264.11 PL 089902 1964/03/06 264.11 PL 089902 1964/03/07 264.12 PL 089902 1964/03/08 264.11 PL 089902 1964/03/09 264.13 PL 089902 1964/03/10 264.14 PL 089902 1964/03/11 264.16 PL 089902 1964/03/12 264.17 PL 089902 1964/03/13 264.19 PL 089902 1964/03/14 264.19 PL 089902 1964/03/15 264.20 PL 089902 1964/03/16 264.21 PL 089902 1964/03/17 264.20 PL 089902 1964/03/18 264.23 PL 089902 1964/03/19 264.26 PL 089902 1964/03/20 264.29 PL 089902 1964/03/21 264.26 PL 089902 1964/03/22 264.22 PL 089902 1964/03/23 264.20 PL 089902 1964/03/24 264.22 PL 089902 1964/03/25 264.26 PL 089902 1964/03/26 264.26 PL 089902 1964/03/27 264.25 PL 089902 1964/03/28 264.24 PL 089902 1964/03/29 264.23 PL 089902 1964/03/30 264.22 PL 089902 1964/03/31 264.23 PL 089902 1964/04/01 264.26 PL 089902 1964/04/02 264.28 PL 089902 1964/04/03 264.26 PL 089902 1964/04/04 264.25 PL 089902 1964/04/05 264.22 PL 089902 1964/04/06 264.19 PL 089902 1964/04/07 264.21 PL 089902 1964/04/08 264.24 PL 089902 1964/04/09 264.25 PL 089902 1964/04/10 264.29 PL 089902 1964/04/11 264.32 PL 089902 1964/04/12 264.28 PL 089902 1964/04/13 264.21 PL 089902 1964/04/14 264.28 PL 089902 1964/04/15 264.36 PL 089902 1964/04/16 264.50 PL 089902 1964/04/17 264.71 PL 089902 1964/04/18 264.80 PL 089902 1964/04/19 264.80 PL 089902 1964/04/20 264.77 PL 089902 1964/04/21 264.74 PL 089902 1964/04/22 264.72 PL 089902 1964/04/23 264.71 PL 089902 1964/04/24 264.58 PL 089902 1964/04/25 264.45 PL 089902 1964/04/26 264.50 PL 089902 1964/04/27 264.56 PL 089902 1964/04/28 264.62 PL 089902 1964/04/29 264.67 PL 089902 1964/04/30 264.71 PL 089902 1964/05/01 264.78 PL 089902 1964/05/02 264.73 PL 089902 1964/05/03 264.80 PL 089902 1964/05/04 264.84 PL 089902 1964/05/05 264.86 PL 089902 1964/05/06 264.91 PL 089902 1964/05/07 264.95 PL 089902 1964/05/08 264.94 PL 089902 1964/05/09 264.95 PL 089902 1964/05/10 265.40 PL 089902 1964/05/11 265.16 PL 089902 1964/05/12 265.10 PL 089902 1964/05/13 265.19 PL 089902 1964/05/14 265.12 PL 089902 1964/05/15 265.17 PL 089902 1964/05/16 265.18 PL 089902 1964/05/17 265.22 PL 089902 1964/05/18 265.17 PL 089902 1964/05/19 265.16 PL 089902 1964/05/20 265.22 PL 089902 1964/05/21 265.19 PL 089902 1964/05/22 265.30 PL 089902 1964/05/23 265.19 PL 089902 1964/05/24 265.21 PL 089902 1964/05/25 265.51 PL 089902 1964/05/26 265.20 PL 089902 1964/05/27 265.51 PL 089902 1964/05/28 265.59 PL 089902 1964/05/29 265.44 PL 089902 1964/05/30 265.32 PL 089902 1964/05/31 265.41 PL 089902 1964/06/01 265.41 PL 089902 1964/06/02 265.47 PL 089902 1964/06/03 265.40 PL 089902 1964/06/04 265.42 PL 089902 1964/06/05 265.41 PL 089902 1964/06/06 265.43 PL 089902 1964/06/07 265.35 PL 089902 1964/06/08 265.40 PL 089902 1964/06/09 265.48 PL 089902 1964/06/10 265.54 PL 089902 1964/06/11 265.54 PL 089902 1964/06/12 265.55 PL 089902 1964/06/13 265.53 PL 089902 1964/06/14 265.57 PL 089902 1964/06/15 265.50 PL 089902 1964/06/16 265.72 PL 089902 1964/06/17 265.54 PL 089902 1964/06/18 265.49 PL 089902 1964/06/19 265.50 PL 089902 1964/06/20 265.52 PL 089902 1964/06/21 265.53 PL 089902 1964/06/22 265.54 PL 089902 1964/06/23 265.50 PL 089902 1964/06/24 265.51 PL 089902 1964/06/25 265.47 PL 089902 1964/06/26 265.48 PL 089902 1964/06/27 265.41 PL 089902 1964/06/28 265.40 PL 089902 1964/06/29 265.36 PL 089902 1964/06/30 265.42 PL 089902 1964/07/01 265.21 PL 089902 1964/07/02 265.22 PL 089902 1964/07/03 265.26 PL 089902 1964/07/04 265.29 PL 089902 1964/07/05 265.24 PL 089902 1964/07/06 265.19 PL 089902 1964/07/07 265.19 PL 089902 1964/07/08 265.19 PL 089902 1964/07/09 265.20 PL 089902 1964/07/10 265.14 PL 089902 1964/07/11 265.16 PL 089902 1964/07/12 265.16 PL 089902 1964/07/13 265.05 PL 089902 1964/07/14 265.12 PL 089902 1964/07/15 265.08 PL 089902 1964/07/16 265.10 PL 089902 1964/07/17 265.15 PL 089902 1964/07/18 265.13 PL 089902 1964/07/19 265.07 PL 089902 1964/07/20 265.04 PL 089902 1964/07/21 265.18 PL 089902 1964/07/22 265.07 PL 089902 1964/07/23 265.01 PL 089902 1964/07/24 265.01 PL 089902 1964/07/25 265.02 PL 089902 1964/07/26 265.13 PL 089902 1964/07/27 264.97 PL 089902 1964/07/28 265.03 PL 089902 1964/07/29 265.07 PL 089902 1964/07/30 265.04 PL 089902 1964/07/31 264.93 PL 089902 1964/08/01 264.94 PL 089902 1964/08/02 264.89 PL 089902 1964/08/03 264.83 PL 089902 1964/08/04 264.88 PL 089902 1964/08/05 264.86 PL 089902 1964/08/06 264.83 PL 089902 1964/08/07 264.88 PL 089902 1964/08/08 264.93 PL 089902 1964/08/09 265.01 PL 089902 1964/08/10 264.86 PL 089902 1964/08/11 264.74 PL 089902 1964/08/12 265.01 PL 089902 1964/08/13 264.90 PL 089902 1964/08/14 264.87 PL 089902 1964/08/15 264.83 PL 089902 1964/08/16 264.84 PL 089902 1964/08/17 264.80 PL 089902 1964/08/18 264.83 PL 089902 1964/08/19 264.89 PL 089902 1964/08/20 264.78 PL 089902 1964/08/21 264.74 PL 089902 1964/08/22 264.65 PL 089902 1964/08/23 264.66 PL 089902 1964/08/24 264.84 PL 089902 1964/08/25 264.68 PL 089902 1964/08/26 264.93 PL 089902 1964/08/27 264.73 PL 089902 1964/08/28 264.69 PL 089902 1964/08/29 264.82 PL 089902 1964/08/30 264.69 PL 089902 1964/08/31 264.78 PL 089902 1964/09/01 264.69 PL 089902 1964/09/02 264.65 PL 089902 1964/09/03 264.64 PL 089902 1964/09/04 264.67 PL 089902 1964/09/05 264.73 PL 089902 1964/09/06 264.67 PL 089902 1964/09/07 264.61 PL 089902 1964/09/08 264.62 PL 089902 1964/09/09 264.53 PL 089902 1964/09/10 264.58 PL 089902 1964/09/11 264.67 PL 089902 1964/09/12 264.68 PL 089902 1964/09/13 264.74 PL 089902 1964/09/14 264.62 PL 089902 1964/09/15 264.68 PL 089902 1964/09/16 264.52 PL 089902 1964/09/17 264.52 PL 089902 1964/09/18 264.49 PL 089902 1964/09/19 264.46 PL 089902 1964/09/20 264.43 PL 089902 1964/09/21 264.45 PL 089902 1964/09/22 264.43 PL 089902 1964/09/23 264.44 PL 089902 1964/09/24 264.44 PL 089902 1964/09/25 264.57 PL 089902 1964/09/26 264.60 PL 089902 1964/09/27 264.65 PL 089902 1964/09/28 264.75 PL 089902 1964/09/29 264.70 PL 089902 1964/09/30 264.78 PL 089902 1964/10/01 264.62 PL 089902 1964/10/02 264.68 PL 089902 1964/10/03 264.85 PL 089902 1964/10/04 264.67 PL 089902 1964/10/05 264.77 PL 089902 1964/10/06 264.87 PL 089902 1964/10/07 264.70 PL 089902 1964/10/08 264.59 PL 089902 1964/10/09 264.72 PL 089902 1964/10/10 264.89 PL 089902 1964/10/11 264.80 PL 089902 1964/10/12 264.80 PL 089902 1964/10/13 264.83 PL 089902 1964/10/14 264.85 PL 089902 1964/10/15 264.88 PL 089902 1964/10/16 264.84 PL 089902 1964/10/17 264.84 PL 089902 1964/10/18 264.92 PL 089902 1964/10/19 264.83 PL 089902 1964/10/20 264.84 PL 089902 1964/10/21 264.72 PL 089902 1964/10/22 264.89 PL 089902 1964/10/23 264.86 PL 089902 1964/10/24 264.86 PL 089902 1964/10/25 264.80 PL 089902 1964/10/26 264.81 PL 089902 1964/10/27 264.81 PL 089902 1964/10/28 264.82 PL 089902 1964/10/29 264.79 PL 089902 1964/10/30 264.77 PL 089902 1964/10/31 264.73 PL 089902 1964/11/01 264.70 PL 089902 1964/11/02 264.65 PL 089902 1964/11/03 264.70 PL 089902 1964/11/04 264.70 PL 089902 1964/11/05 264.87 PL 089902 1964/11/06 264.74 PL 089902 1964/11/07 264.73 PL 089902 1964/11/08 264.76 PL 089902 1964/11/09 264.72 PL 089902 1964/11/10 264.66 PL 089902 1964/11/11 264.62 PL 089902 1964/11/12 264.61 PL 089902 1964/11/13 264.63 PL 089902 1964/11/14 264.75 PL 089902 1964/11/15 264.64 PL 089902 1964/11/16 264.78 PL 089902 1964/11/17 264.80 PL 089902 1964/11/18 265.02 PL 089902 1964/11/19 265.01 PL 089902 1964/11/20 264.83 PL 089902 1964/11/21 264.76 PL 089902 1964/11/22 264.72 PL 089902 1964/11/23 264.70 PL 089902 1964/11/24 264.68 PL 089902 1964/11/25 264.67 PL 089902 1964/11/26 264.68 PL 089902 1964/11/27 264.66 PL 089902 1964/11/28 264.66 PL 089902 1964/11/29 264.65 PL 089902 1964/11/30 264.65 PL 089902 1964/12/01 264.64 PL 089902 1964/12/02 264.62 PL 089902 1964/12/03 264.62 PL 089902 1964/12/04 264.60 PL 089902 1964/12/05 264.58 PL 089902 1964/12/06 264.57 PL 089902 1964/12/07 264.56 PL 089902 1964/12/08 264.56 PL 089902 1964/12/09 264.54 PL 089902 1964/12/10 264.52 PL 089902 1964/12/11 264.52 PL 089902 1964/12/12 264.51 PL 089902 1964/12/13 264.51 PL 089902 1964/12/14 264.49 PL 089902 1964/12/15 264.48 PL 089902 1964/12/16 264.48 PL 089902 1964/12/17 264.48 PL 089902 1964/12/18 264.48 PL 089902 1964/12/19 264.45 PL 089902 1964/12/20 264.44 PL 089902 1964/12/21 264.42 PL 089902 1964/12/22 264.42 PL 089902 1964/12/23 264.41 PL 089902 1964/12/24 264.40 PL 089902 1964/12/25 264.40 PL 089902 1964/12/26 264.39 PL 089902 1964/12/27 264.38 PL 089902 1964/12/28 264.38 PL 089902 1964/12/29 264.38 PL 089902 1964/12/30 264.36 PL 089902 1964/12/31 264.34 PL 089902 1965/01/01 264.34 PL 089902 1965/01/02 264.32 PL 089902 1965/01/03 264.32 PL 089902 1965/01/04 264.31 PL 089902 1965/01/05 264.31 PL 089902 1965/01/06 264.30 PL 089902 1965/01/07 264.28 PL 089902 1965/01/08 264.26 PL 089902 1965/01/09 264.24 PL 089902 1965/01/10 264.23 PL 089902 1965/01/11 264.22 PL 089902 1965/01/12 264.22 PL 089902 1965/01/13 264.21 PL 089902 1965/01/14 264.20 PL 089902 1965/01/15 264.19 PL 089902 1965/01/16 264.17 PL 089902 1965/01/17 264.14 PL 089902 1965/01/18 264.13 PL 089902 1965/01/19 264.15 PL 089902 1965/01/20 264.14 PL 089902 1965/01/21 264.12 PL 089902 1965/01/22 264.12 PL 089902 1965/01/23 264.10 PL 089902 1965/01/24 264.10 PL 089902 1965/01/25 264.09 PL 089902 1965/01/26 264.08 PL 089902 1965/01/27 264.08 PL 089902 1965/01/28 264.07 PL 089902 1965/01/29 264.07 PL 089902 1965/01/30 264.06 PL 089902 1965/01/31 264.05 PL 089902 1965/02/01 264.05 PL 089902 1965/02/02 264.04 PL 089902 1965/02/03 264.03 PL 089902 1965/02/04 264.03 PL 089902 1965/02/05 264.02 PL 089902 1965/02/06 264.01 PL 089902 1965/02/07 264.01 PL 089902 1965/02/08 264.00 PL 089902 1965/02/09 264.01 PL 089902 1965/02/10 264.02 PL 089902 1965/02/11 264.03 PL 089902 1965/02/12 264.04 PL 089902 1965/02/13 264.04 PL 089902 1965/02/14 264.04 PL 089902 1965/02/15 264.04 PL 089902 1965/02/16 264.04 PL 089902 1965/02/17 264.05 PL 089902 1965/02/18 264.05 PL 089902 1965/02/19 264.05 PL 089902 1965/02/20 264.05 PL 089902 1965/02/21 264.05 PL 089902 1965/02/22 264.06 PL 089902 1965/02/23 264.06 PL 089902 1965/02/24 264.06 PL 089902 1965/02/25 264.07 PL 089902 1965/02/26 264.07 PL 089902 1965/02/27 264.08 PL 089902 1965/02/28 264.08 PL 089902 1965/03/01 264.08 PL 089902 1965/03/02 264.08 PL 089902 1965/03/03 264.08 PL 089902 1965/03/04 264.07 PL 089902 1965/03/05 264.07 PL 089902 1965/03/06 264.07 PL 089902 1965/03/07 264.07 PL 089902 1965/03/08 264.07 PL 089902 1965/03/09 264.07 PL 089902 1965/03/10 264.06 PL 089902 1965/03/11 264.07 PL 089902 1965/03/12 264.07 PL 089902 1965/03/13 264.07 PL 089902 1965/03/14 264.07 PL 089902 1965/03/15 264.08 PL 089902 1965/03/16 264.08 PL 089902 1965/03/17 264.08 PL 089902 1965/03/18 264.08 PL 089902 1965/03/19 264.08 PL 089902 1965/03/20 264.09 PL 089902 1965/03/21 264.09 PL 089902 1965/03/22 264.09 PL 089902 1965/03/23 264.09 PL 089902 1965/03/24 264.09 PL 089902 1965/03/25 264.09 PL 089902 1965/03/26 264.08 PL 089902 1965/03/27 264.08 PL 089902 1965/03/28 264.08 PL 089902 1965/03/29 264.08 PL 089902 1965/03/30 264.08 PL 089902 1965/03/31 264.09 PL 089902 1965/04/01 264.09 PL 089902 1965/04/02 264.09 PL 089902 1965/04/03 264.09 PL 089902 1965/04/04 264.09 PL 089902 1965/04/05 264.10 PL 089902 1965/04/06 264.10 PL 089902 1965/04/07 264.10 PL 089902 1965/04/08 264.11 PL 089902 1965/04/09 264.26 PL 089902 1965/04/10 264.26 PL 089902 1965/04/11 264.25 PL 089902 1965/04/12 264.24 PL 089902 1965/04/13 264.25 PL 089902 1965/04/14 264.28 PL 089902 1965/04/15 264.31 PL 089902 1965/04/16 264.34 PL 089902 1965/04/17 264.33 PL 089902 1965/04/18 264.32 PL 089902 1965/04/19 264.31 PL 089902 1965/04/20 264.37 PL 089902 1965/04/21 264.38 PL 089902 1965/04/22 264.37 PL 089902 1965/04/23 264.38 PL 089902 1965/04/24 264.34 PL 089902 1965/04/25 264.35 PL 089902 1965/04/26 264.40 PL 089902 1965/04/27 264.51 PL 089902 1965/04/28 264.42 PL 089902 1965/04/29 264.51 PL 089902 1965/04/30 264.49 PL 089902 1965/05/01 264.54 PL 089902 1965/05/02 264.39 PL 089902 1965/05/03 264.33 PL 089902 1965/05/04 264.27 PL 089902 1965/05/05 264.17 PL 089902 1965/05/06 264.15 PL 089902 1965/05/07 264.16 PL 089902 1965/05/08 264.15 PL 089902 1965/05/09 264.24 PL 089902 1965/05/10 264.37 PL 089902 1965/05/11 264.47 PL 089902 1965/05/12 264.49 PL 089902 1965/05/13 264.50 PL 089902 1965/05/14 264.52 PL 089902 1965/05/15 264.58 PL 089902 1965/05/16 264.67 PL 089902 1965/05/17 264.97 PL 089902 1965/05/18 264.97 PL 089902 1965/05/19 265.04 PL 089902 1965/05/20 265.07 PL 089902 1965/05/21 265.05 PL 089902 1965/05/22 265.18 PL 089902 1965/05/23 265.12 PL 089902 1965/05/24 265.13 PL 089902 1965/05/25 265.17 PL 089902 1965/05/26 265.13 PL 089902 1965/05/27 265.19 PL 089902 1965/05/28 265.35 PL 089902 1965/05/29 265.23 PL 089902 1965/05/30 265.26 PL 089902 1965/05/31 265.29 PL 089902 1965/06/01 265.26 PL 089902 1965/06/02 265.19 PL 089902 1965/06/03 265.25 PL 089902 1965/06/04 265.25 PL 089902 1965/06/05 265.25 PL 089902 1965/06/06 265.18 PL 089902 1965/06/07 265.19 PL 089902 1965/06/08 265.27 PL 089902 1965/06/09 265.31 PL 089902 1965/06/10 265.35 PL 089902 1965/06/11 265.29 PL 089902 1965/06/12 265.32 PL 089902 1965/06/13 265.25 PL 089902 1965/06/14 265.21 PL 089902 1965/06/15 265.23 PL 089902 1965/06/16 265.20 PL 089902 1965/06/17 265.21 PL 089902 1965/06/18 265.19 PL 089902 1965/06/19 265.22 PL 089902 1965/06/20 265.21 PL 089902 1965/06/21 265.43 PL 089902 1965/06/22 265.26 PL 089902 1965/06/23 265.14 PL 089902 1965/06/24 265.38 PL 089902 1965/06/25 265.16 PL 089902 1965/06/26 265.17 PL 089902 1965/06/27 265.14 PL 089902 1965/06/28 265.19 PL 089902 1965/06/29 265.12 PL 089902 1965/06/30 265.10 PL 089902 1965/07/01 265.08 PL 089902 1965/07/02 265.10 PL 089902 1965/07/03 265.16 PL 089902 1965/07/04 265.10 PL 089902 1965/07/05 265.11 PL 089902 1965/07/06 265.09 PL 089902 1965/07/07 265.06 PL 089902 1965/07/08 265.05 PL 089902 1965/07/09 265.06 PL 089902 1965/07/10 265.08 PL 089902 1965/07/11 265.12 PL 089902 1965/07/12 265.04 PL 089902 1965/07/13 265.03 PL 089902 1965/07/14 265.04 PL 089902 1965/07/15 265.05 PL 089902 1965/07/16 265.01 PL 089902 1965/07/17 264.96 PL 089902 1965/07/18 264.98 PL 089902 1965/07/19 265.04 PL 089902 1965/07/20 265.01 PL 089902 1965/07/21 264.98 PL 089902 1965/07/22 264.97 PL 089902 1965/07/23 264.96 PL 089902 1965/07/24 264.99 PL 089902 1965/07/25 264.98 PL 089902 1965/07/26 265.06 PL 089902 1965/07/27 265.06 PL 089902 1965/07/28 265.05 PL 089902 1965/07/29 264.95 PL 089902 1965/07/30 264.92 PL 089902 1965/07/31 264.88 PL 089902 1965/08/01 264.83 PL 089902 1965/08/02 264.86 PL 089902 1965/08/03 264.89 PL 089902 1965/08/04 264.87 PL 089902 1965/08/05 264.88 PL 089902 1965/08/06 264.91 PL 089902 1965/08/07 264.76 PL 089902 1965/08/08 264.87 PL 089902 1965/08/09 264.84 PL 089902 1965/08/10 264.87 PL 089902 1965/08/11 264.88 PL 089902 1965/08/12 264.92 PL 089902 1965/08/13 264.87 PL 089902 1965/08/14 264.98 PL 089902 1965/08/15 264.99 PL 089902 1965/08/16 264.87 PL 089902 1965/08/17 264.87 PL 089902 1965/08/18 264.88 PL 089902 1965/08/19 264.87 PL 089902 1965/08/20 264.92 PL 089902 1965/08/21 264.85 PL 089902 1965/08/22 264.83 PL 089902 1965/08/23 264.92 PL 089902 1965/08/24 264.87 PL 089902 1965/08/25 264.79 PL 089902 1965/08/26 264.82 PL 089902 1965/08/27 264.84 PL 089902 1965/08/28 264.93 PL 089902 1965/08/29 265.08 PL 089902 1965/08/30 264.90 PL 089902 1965/08/31 264.82 PL 089902 1965/09/01 264.86 PL 089902 1965/09/02 264.92 PL 089902 1965/09/03 264.85 PL 089902 1965/09/04 264.85 PL 089902 1965/09/05 264.87 PL 089902 1965/09/06 264.93 PL 089902 1965/09/07 264.83 PL 089902 1965/09/08 264.94 PL 089902 1965/09/09 264.83 PL 089902 1965/09/10 264.86 PL 089902 1965/09/11 264.94 PL 089902 1965/09/12 264.87 PL 089902 1965/09/13 264.82 PL 089902 1965/09/14 264.89 PL 089902 1965/09/15 264.80 PL 089902 1965/09/16 264.95 PL 089902 1965/09/17 264.84 PL 089902 1965/09/18 264.84 PL 089902 1965/09/19 264.90 PL 089902 1965/09/20 264.92 PL 089902 1965/09/21 264.92 PL 089902 1965/09/22 265.05 PL 089902 1965/09/23 265.12 PL 089902 1965/09/24 265.20 PL 089902 1965/09/25 265.20 PL 089902 1965/09/26 265.32 PL 089902 1965/09/27 265.20 PL 089902 1965/09/28 265.19 PL 089902 1965/09/29 265.20 PL 089902 1965/09/30 265.15 PL 089902 1965/10/01 265.31 PL 089902 1965/10/02 265.29 PL 089902 1965/10/03 265.46 PL 089902 1965/10/04 265.46 PL 089902 1965/10/05 265.41 PL 089902 1965/10/06 265.29 PL 089902 1965/10/07 265.29 PL 089902 1965/10/08 265.25 PL 089902 1965/10/09 265.35 PL 089902 1965/10/10 265.39 PL 089902 1965/10/11 265.34 PL 089902 1965/10/12 265.40 PL 089902 1965/10/13 265.43 PL 089902 1965/10/14 265.35 PL 089902 1965/10/15 265.37 PL 089902 1965/10/16 265.42 PL 089902 1965/10/17 265.37 PL 089902 1965/10/18 265.42 PL 089902 1965/10/19 265.38 PL 089902 1965/10/20 265.41 PL 089902 1965/10/21 265.44 PL 089902 1965/10/22 265.35 PL 089902 1965/10/23 265.40 PL 089902 1965/10/24 265.49 PL 089902 1965/10/25 265.44 PL 089902 1965/10/26 265.37 PL 089902 1965/10/27 265.36 PL 089902 1965/10/28 265.41 PL 089902 1965/10/29 265.39 PL 089902 1965/10/30 265.41 PL 089902 1965/10/31 265.30 PL 089902 1965/11/01 265.39 PL 089902 1965/11/02 265.27 PL 089902 1965/11/03 265.27 PL 089902 1965/11/04 265.33 PL 089902 1965/11/05 265.27 PL 089902 1965/11/06 265.25 PL 089902 1965/11/07 265.23 PL 089902 1965/11/08 265.22 PL 089902 1965/11/09 265.22 PL 089902 1965/11/10 265.21 PL 089902 1965/11/11 265.19 PL 089902 1965/11/12 265.18 PL 089902 1965/11/13 265.17 PL 089902 1965/11/14 265.18 PL 089902 1965/11/15 265.17 PL 089902 1965/11/16 265.16 PL 089902 1965/11/17 265.16 PL 089902 1965/11/18 265.15 PL 089902 1965/11/19 265.13 PL 089902 1965/11/20 265.12 PL 089902 1965/11/21 265.11 PL 089902 1965/11/22 265.09 PL 089902 1965/11/23 265.08 PL 089902 1965/11/24 265.08 PL 089902 1965/11/25 265.06 PL 089902 1965/11/26 265.05 PL 089902 1965/11/27 265.04 PL 089902 1965/11/28 265.04 PL 089902 1965/11/29 265.04 PL 089902 1965/11/30 265.03 PL 089902 1965/12/01 265.01 PL 089902 1965/12/02 265.00 PL 089902 1965/12/03 264.98 PL 089902 1965/12/04 264.97 PL 089902 1965/12/05 264.97 PL 089902 1965/12/06 264.97 PL 089902 1965/12/07 264.94 PL 089902 1965/12/08 264.93 PL 089902 1965/12/09 264.91 PL 089902 1965/12/10 264.91 PL 089902 1965/12/11 264.90 PL 089902 1965/12/12 264.90 PL 089902 1965/12/13 264.87 PL 089902 1965/12/14 264.87 PL 089902 1965/12/15 264.86 PL 089902 1965/12/16 264.85 PL 089902 1965/12/17 264.83 PL 089902 1965/12/18 264.82 PL 089902 1965/12/19 264.81 PL 089902 1965/12/20 264.80 PL 089902 1965/12/21 264.79 PL 089902 1965/12/22 264.78 PL 089902 1965/12/23 264.77 PL 089902 1965/12/24 264.76 PL 089902 1965/12/25 264.75 PL 089902 1965/12/26 264.74 PL 089902 1965/12/27 264.72 PL 089902 1965/12/28 264.72 PL 089902 1965/12/29 264.71 PL 089902 1965/12/30 264.71 PL 089902 1965/12/31 264.70 PL 089902 1966/01/01 264.70 PL 089902 1966/01/02 264.70 PL 089902 1966/01/03 264.69 PL 089902 1966/01/04 264.68 PL 089902 1966/01/05 264.66 PL 089902 1966/01/06 264.65 PL 089902 1966/01/07 264.64 PL 089902 1966/01/08 264.63 PL 089902 1966/01/09 264.62 PL 089902 1966/01/10 264.61 PL 089902 1966/01/11 264.60 PL 089902 1966/01/12 264.59 PL 089902 1966/01/13 264.58 PL 089902 1966/01/14 264.57 PL 089902 1966/01/15 264.56 PL 089902 1966/01/16 264.55 PL 089902 1966/01/17 264.54 PL 089902 1966/01/18 264.53 PL 089902 1966/01/19 264.51 PL 089902 1966/01/20 264.50 PL 089902 1966/01/21 264.48 PL 089902 1966/01/22 264.47 PL 089902 1966/01/23 264.46 PL 089902 1966/01/24 264.46 PL 089902 1966/01/25 264.44 PL 089902 1966/01/26 264.44 PL 089902 1966/01/27 264.42 PL 089902 1966/01/28 264.41 PL 089902 1966/01/29 264.40 PL 089902 1966/01/30 264.40 PL 089902 1966/01/31 264.39 PL 089902 1966/02/01 264.39 PL 089902 1966/02/02 264.37 PL 089902 1966/02/03 264.35 PL 089902 1966/02/04 264.34 PL 089902 1966/02/05 264.33 PL 089902 1966/02/06 264.32 PL 089902 1966/02/07 264.30 PL 089902 1966/02/08 264.29 PL 089902 1966/02/09 264.27 PL 089902 1966/02/10 264.27 PL 089902 1966/02/11 264.26 PL 089902 1966/02/12 264.25 PL 089902 1966/02/13 264.24 PL 089902 1966/02/14 264.23 PL 089902 1966/02/15 264.23 PL 089902 1966/02/16 264.22 PL 089902 1966/02/17 264.21 PL 089902 1966/02/18 264.20 PL 089902 1966/02/19 264.19 PL 089902 1966/02/20 264.19 PL 089902 1966/02/21 264.18 PL 089902 1966/02/22 264.16 PL 089902 1966/02/23 264.14 PL 089902 1966/02/24 264.12 PL 089902 1966/02/25 264.11 PL 089902 1966/02/26 264.10 PL 089902 1966/02/27 264.09 PL 089902 1966/02/28 264.08 PL 089902 1966/03/01 264.08 PL 089902 1966/03/02 264.08 PL 089902 1966/03/03 264.06 PL 089902 1966/03/04 264.05 PL 089902 1966/03/05 264.05 PL 089902 1966/03/06 264.04 PL 089902 1966/03/07 264.04 PL 089902 1966/03/08 264.03 PL 089902 1966/03/09 264.02 PL 089902 1966/03/10 264.01 PL 089902 1966/03/11 264.01 PL 089902 1966/03/12 264.00 PL 089902 1966/03/13 264.01 PL 089902 1966/03/14 264.01 PL 089902 1966/03/15 264.00 PL 089902 1966/03/16 264.00 PL 089902 1966/03/17 264.00 PL 089902 1966/03/18 264.01 PL 089902 1966/03/19 264.03 PL 089902 1966/03/20 264.05 PL 089902 1966/03/21 264.07 PL 089902 1966/03/22 264.09 PL 089902 1966/03/23 264.08 PL 089902 1966/03/24 264.08 PL 089902 1966/03/25 264.08 PL 089902 1966/03/26 264.08 PL 089902 1966/03/27 264.07 PL 089902 1966/03/28 264.07 PL 089902 1966/03/29 264.07 PL 089902 1966/03/30 264.07 PL 089902 1966/03/31 264.06 PL 089902 1966/04/01 264.06 PL 089902 1966/04/02 264.06 PL 089902 1966/04/03 264.06 PL 089902 1966/04/04 264.06 PL 089902 1966/04/05 264.06 PL 089902 1966/04/06 264.05 PL 089902 1966/04/07 264.25 PL 089902 1966/04/08 264.25 PL 089902 1966/04/09 264.24 PL 089902 1966/04/10 264.24 PL 089902 1966/04/11 264.23 PL 089902 1966/04/12 264.23 PL 089902 1966/04/13 264.22 PL 089902 1966/04/14 264.21 PL 089902 1966/04/15 264.21 PL 089902 1966/04/16 264.23 PL 089902 1966/04/17 264.25 PL 089902 1966/04/18 264.29 PL 089902 1966/04/19 264.35 PL 089902 1966/04/20 264.43 PL 089902 1966/04/21 264.30 PL 089902 1966/04/22 264.38 PL 089902 1966/04/23 264.29 PL 089902 1966/04/24 264.31 PL 089902 1966/04/25 264.37 PL 089902 1966/04/26 264.36 PL 089902 1966/04/27 264.36 PL 089902 1966/04/28 264.37 PL 089902 1966/04/29 264.45 PL 089902 1966/04/30 264.44 PL 089902 1966/05/01 264.50 PL 089902 1966/05/02 264.50 PL 089902 1966/05/03 264.51 PL 089902 1966/05/04 264.57 PL 089902 1966/05/05 264.58 PL 089902 1966/05/06 264.62 PL 089902 1966/05/07 264.65 PL 089902 1966/05/08 264.68 PL 089902 1966/05/09 264.69 PL 089902 1966/05/10 264.71 PL 089902 1966/05/11 264.67 PL 089902 1966/05/12 264.66 PL 089902 1966/05/13 264.69 PL 089902 1966/05/14 264.69 PL 089902 1966/05/15 264.72 PL 089902 1966/05/16 264.72 PL 089902 1966/05/17 264.75 PL 089902 1966/05/18 264.73 PL 089902 1966/05/19 264.89 PL 089902 1966/05/20 264.83 PL 089902 1966/05/21 265.03 PL 089902 1966/05/22 264.91 PL 089902 1966/05/23 264.94 PL 089902 1966/05/24 264.91 PL 089902 1966/05/25 264.99 PL 089902 1966/05/26 265.02 PL 089902 1966/05/27 265.01 PL 089902 1966/05/28 265.18 PL 089902 1966/05/29 265.14 PL 089902 1966/05/30 265.12 PL 089902 1966/05/31 265.09 PL 089902 1966/06/01 265.08 PL 089902 1966/06/02 265.09 PL 089902 1966/06/03 265.08 PL 089902 1966/06/04 265.12 PL 089902 1966/06/05 265.11 PL 089902 1966/06/06 265.10 PL 089902 1966/06/07 265.28 PL 089902 1966/06/08 265.26 PL 089902 1966/06/09 265.19 PL 089902 1966/06/10 265.19 PL 089902 1966/06/11 265.20 PL 089902 1966/06/12 265.21 PL 089902 1966/06/13 265.21 PL 089902 1966/06/14 265.23 PL 089902 1966/06/15 265.29 PL 089902 1966/06/16 265.25 PL 089902 1966/06/17 265.23 PL 089902 1966/06/18 265.32 PL 089902 1966/06/19 265.29 PL 089902 1966/06/20 265.30 PL 089902 1966/06/21 265.28 PL 089902 1966/06/22 265.26 PL 089902 1966/06/23 265.28 PL 089902 1966/06/24 265.26 PL 089902 1966/06/25 265.24 PL 089902 1966/06/26 265.24 PL 089902 1966/06/27 265.22 PL 089902 1966/06/28 265.21 PL 089902 1966/06/29 265.24 PL 089902 1966/06/30 265.18 PL 089902 1966/07/01 265.23 PL 089902 1966/07/02 265.17 PL 089902 1966/07/03 265.24 PL 089902 1966/07/04 265.25 PL 089902 1966/07/05 265.19 PL 089902 1966/07/06 265.18 PL 089902 1966/07/07 265.24 PL 089902 1966/07/08 265.22 PL 089902 1966/07/09 265.19 PL 089902 1966/07/10 265.17 PL 089902 1966/07/11 265.11 PL 089902 1966/07/12 265.10 PL 089902 1966/07/13 265.30 PL 089902 1966/07/14 265.18 PL 089902 1966/07/15 265.12 PL 089902 1966/07/16 265.11 PL 089902 1966/07/17 265.17 PL 089902 1966/07/18 265.12 PL 089902 1966/07/19 265.07 PL 089902 1966/07/20 265.03 PL 089902 1966/07/21 265.01 PL 089902 1966/07/22 265.03 PL 089902 1966/07/23 265.02 PL 089902 1966/07/24 265.04 PL 089902 1966/07/25 265.05 PL 089902 1966/07/26 265.04 PL 089902 1966/07/27 264.96 PL 089902 1966/07/28 265.11 PL 089902 1966/07/29 265.02 PL 089902 1966/07/30 264.96 PL 089902 1966/07/31 265.01 PL 089902 1966/08/01 265.04 PL 089902 1966/08/02 265.03 PL 089902 1966/08/03 265.06 PL 089902 1966/08/04 265.07 PL 089902 1966/08/05 264.93 PL 089902 1966/08/06 264.90 PL 089902 1966/08/07 264.89 PL 089902 1966/08/08 264.87 PL 089902 1966/08/09 264.94 PL 089902 1966/08/10 265.05 PL 089902 1966/08/11 264.95 PL 089902 1966/08/12 265.02 PL 089902 1966/08/13 264.99 PL 089902 1966/08/14 264.93 PL 089902 1966/08/15 264.89 PL 089902 1966/08/16 264.93 PL 089902 1966/08/17 264.94 PL 089902 1966/08/18 264.96 PL 089902 1966/08/19 265.13 PL 089902 1966/08/20 265.02 PL 089902 1966/08/21 264.90 PL 089902 1966/08/22 264.81 PL 089902 1966/08/23 264.81 PL 089902 1966/08/24 265.01 PL 089902 1966/08/25 264.87 PL 089902 1966/08/26 264.90 PL 089902 1966/08/27 264.85 PL 089902 1966/08/28 264.81 PL 089902 1966/08/29 264.84 PL 089902 1966/08/30 264.81 PL 089902 1966/08/31 264.81 PL 089902 1966/09/01 264.87 PL 089902 1966/09/02 264.88 PL 089902 1966/09/03 264.79 PL 089902 1966/09/04 264.84 PL 089902 1966/09/05 264.93 PL 089902 1966/09/06 264.85 PL 089902 1966/09/07 264.80 PL 089902 1966/09/08 264.84 PL 089902 1966/09/09 264.88 PL 089902 1966/09/10 264.79 PL 089902 1966/09/11 089902 1966/09/12 264.70 PL 089902 1966/09/13 264.76 PL 089902 1966/09/14 264.79 PL 089902 1966/09/15 264.72 PL 089902 1966/09/16 264.82 PL 089902 1966/09/17 264.71 PL 089902 1966/09/18 264.65 PL 089902 1966/09/19 264.65 PL 089902 1966/09/20 264.62 PL 089902 1966/09/21 264.62 PL 089902 1966/09/22 264.62 PL 089902 1966/09/23 264.75 PL 089902 1966/09/24 264.93 PL 089902 1966/09/25 264.84 PL 089902 1966/09/26 264.75 PL 089902 1966/09/27 264.67 PL 089902 1966/09/28 264.69 PL 089902 1966/09/29 264.51 PL 089902 1966/09/30 264.73 PL 089902 1966/10/01 264.72 PL 089902 1966/10/02 264.75 PL 089902 1966/10/03 264.63 PL 089902 1966/10/04 264.71 PL 089902 1966/10/05 265.01 PL 089902 1966/10/06 264.87 PL 089902 1966/10/07 264.84 PL 089902 1966/10/08 264.80 PL 089902 1966/10/09 264.84 PL 089902 1966/10/10 265.02 PL 089902 1966/10/11 265.04 PL 089902 1966/10/12 265.00 PL 089902 1966/10/13 265.01 PL 089902 1966/10/14 264.92 PL 089902 1966/10/15 265.03 PL 089902 1966/10/16 265.22 PL 089902 1966/10/17 265.25 PL 089902 1966/10/18 265.29 PL 089902 1966/10/19 265.28 PL 089902 1966/10/20 265.37 PL 089902 1966/10/21 265.30 PL 089902 1966/10/22 265.31 PL 089902 1966/10/23 265.60 PL 089902 1966/10/24 265.40 PL 089902 1966/10/25 265.38 PL 089902 1966/10/26 265.40 PL 089902 1966/10/27 265.34 PL 089902 1966/10/28 265.31 PL 089902 1966/10/29 265.45 PL 089902 1966/10/30 265.39 PL 089902 1966/10/31 265.28 PL 089902 1966/11/01 265.37 PL 089902 1966/11/02 265.28 PL 089902 1966/11/03 265.27 PL 089902 1966/11/04 265.34 PL 089902 1966/11/05 265.33 PL 089902 1966/11/06 265.31 PL 089902 1966/11/07 265.31 PL 089902 1966/11/08 265.33 PL 089902 1966/11/09 265.33 PL 089902 1966/11/10 265.33 PL 089902 1966/11/11 265.36 PL 089902 1966/11/12 265.36 PL 089902 1966/11/13 265.36 PL 089902 1966/11/14 265.37 PL 089902 1966/11/15 265.37 PL 089902 1966/11/16 265.37 PL 089902 1966/11/17 265.37 PL 089902 1966/11/18 265.36 PL 089902 1966/11/19 265.36 PL 089902 1966/11/20 265.36 PL 089902 1966/11/21 265.34 PL 089902 1966/11/22 265.33 PL 089902 1966/11/23 265.34 PL 089902 1966/11/24 265.37 PL 089902 1966/11/25 265.38 PL 089902 1966/11/26 265.37 PL 089902 1966/11/27 265.38 PL 089902 1966/11/28 265.43 PL 089902 1966/11/29 265.44 PL 089902 1966/11/30 265.45 PL 089902 1966/12/01 265.47 PL 089902 1966/12/02 265.48 PL 089902 1966/12/03 265.48 PL 089902 1966/12/04 265.48 PL 089902 1966/12/05 265.48 PL 089902 1966/12/06 265.48 PL 089902 1966/12/07 265.48 PL 089902 1966/12/08 265.49 PL 089902 1966/12/09 265.50 PL 089902 1966/12/10 265.50 PL 089902 1966/12/11 265.49 PL 089902 1966/12/12 265.50 PL 089902 1966/12/13 265.50 PL 089902 1966/12/14 265.47 PL 089902 1966/12/15 265.45 PL 089902 1966/12/16 265.44 PL 089902 1966/12/17 265.44 PL 089902 1966/12/18 265.43 PL 089902 1966/12/19 265.42 PL 089902 1966/12/20 265.42 PL 089902 1966/12/21 265.41 PL 089902 1966/12/22 265.41 PL 089902 1966/12/23 265.40 PL 089902 1966/12/24 265.40 PL 089902 1966/12/25 265.39 PL 089902 1966/12/26 265.37 PL 089902 1966/12/27 265.37 PL 089902 1966/12/28 265.36 PL 089902 1966/12/29 265.36 PL 089902 1966/12/30 265.35 PL 089902 1966/12/31 265.33 PL 089902 1967/01/01 265.33 PL 089902 1967/01/02 265.32 PL 089902 1967/01/03 265.31 PL 089902 1967/01/04 265.30 PL 089902 1967/01/05 265.29 PL 089902 1967/01/06 265.28 PL 089902 1967/01/07 265.27 PL 089902 1967/01/08 265.26 PL 089902 1967/01/09 265.24 PL 089902 1967/01/10 265.24 PL 089902 1967/01/11 265.23 PL 089902 1967/01/12 265.22 PL 089902 1967/01/13 265.19 PL 089902 1967/01/14 265.18 PL 089902 1967/01/15 265.16 PL 089902 1967/01/16 265.15 PL 089902 1967/01/17 265.15 PL 089902 1967/01/18 265.14 PL 089902 1967/01/19 265.12 PL 089902 1967/01/20 265.10 PL 089902 1967/01/21 265.09 PL 089902 1967/01/22 265.08 PL 089902 1967/01/23 265.08 PL 089902 1967/01/24 265.05 PL 089902 1967/01/25 265.04 PL 089902 1967/01/26 265.04 PL 089902 1967/01/27 265.03 PL 089902 1967/01/28 265.02 PL 089902 1967/01/29 265.01 PL 089902 1967/01/30 264.96 PL 089902 1967/01/31 264.95 PL 089902 1967/02/01 264.94 PL 089902 1967/02/02 264.92 PL 089902 1967/02/03 264.90 PL 089902 1967/02/04 264.88 PL 089902 1967/02/05 264.86 PL 089902 1967/02/06 264.84 PL 089902 1967/02/07 264.82 PL 089902 1967/02/08 264.80 PL 089902 1967/02/09 264.77 PL 089902 1967/02/10 264.75 PL 089902 1967/02/11 264.72 PL 089902 1967/02/12 264.69 PL 089902 1967/02/13 264.67 PL 089902 1967/02/14 264.65 PL 089902 1967/02/15 264.62 PL 089902 1967/02/16 264.60 PL 089902 1967/02/17 264.58 PL 089902 1967/02/18 264.55 PL 089902 1967/02/19 264.52 PL 089902 1967/02/20 264.50 PL 089902 1967/02/21 264.48 PL 089902 1967/02/22 264.44 PL 089902 1967/02/23 264.42 PL 089902 1967/02/24 264.40 PL 089902 1967/02/25 264.36 PL 089902 1967/02/26 264.34 PL 089902 1967/02/27 264.32 PL 089902 1967/02/28 264.29 PL 089902 1967/03/01 264.27 PL 089902 1967/03/02 264.24 PL 089902 1967/03/03 264.23 PL 089902 1967/03/04 264.22 PL 089902 1967/03/05 264.21 PL 089902 1967/03/06 264.19 PL 089902 1967/03/07 264.19 PL 089902 1967/03/08 264.19 PL 089902 1967/03/09 264.19 PL 089902 1967/03/10 264.18 PL 089902 1967/03/11 264.18 PL 089902 1967/03/12 264.17 PL 089902 1967/03/13 264.17 PL 089902 1967/03/14 264.17 PL 089902 1967/03/15 264.17 PL 089902 1967/03/16 264.17 PL 089902 1967/03/17 264.16 PL 089902 1967/03/18 264.16 PL 089902 1967/03/19 264.17 PL 089902 1967/03/20 264.17 PL 089902 1967/03/21 264.17 PL 089902 1967/03/22 264.17 PL 089902 1967/03/23 264.17 PL 089902 1967/03/24 264.17 PL 089902 1967/03/25 264.17 PL 089902 1967/03/26 264.17 PL 089902 1967/03/27 264.18 PL 089902 1967/03/28 264.20 PL 089902 1967/03/29 264.21 PL 089902 1967/03/30 264.22 PL 089902 1967/03/31 264.23 PL 089902 1967/04/01 264.26 PL 089902 1967/04/02 264.33 PL 089902 1967/04/03 264.35 PL 089902 1967/04/04 264.33 PL 089902 1967/04/05 264.32 PL 089902 1967/04/06 264.30 PL 089902 1967/04/07 264.29 PL 089902 1967/04/08 264.27 PL 089902 1967/04/09 264.28 PL 089902 1967/04/10 264.30 PL 089902 1967/04/11 264.34 PL 089902 1967/04/12 264.37 PL 089902 1967/04/13 264.37 PL 089902 1967/04/14 264.36 PL 089902 1967/04/15 264.43 PL 089902 1967/04/16 264.63 PL 089902 1967/04/17 264.77 PL 089902 1967/04/18 264.82 PL 089902 1967/04/19 264.76 PL 089902 1967/04/20 264.75 PL 089902 1967/04/21 264.76 PL 089902 1967/04/22 264.75 PL 089902 1967/04/23 264.74 PL 089902 1967/04/24 264.75 PL 089902 1967/04/25 264.72 PL 089902 1967/04/26 264.63 PL 089902 1967/04/27 264.58 PL 089902 1967/04/28 264.58 PL 089902 1967/04/29 264.65 PL 089902 1967/04/30 264.70 PL 089902 1967/05/01 264.77 PL 089902 1967/05/02 265.17 PL 089902 1967/05/03 265.20 PL 089902 1967/05/04 265.20 PL 089902 1967/05/05 265.19 PL 089902 1967/05/06 265.25 PL 089902 1967/05/07 265.27 PL 089902 1967/05/08 265.34 PL 089902 1967/05/09 265.40 PL 089902 1967/05/10 265.53 PL 089902 1967/05/11 265.51 PL 089902 1967/05/12 265.59 PL 089902 1967/05/13 265.54 PL 089902 1967/05/14 265.23 PL 089902 1967/05/15 265.57 PL 089902 1967/05/16 265.59 PL 089902 1967/05/17 265.73 PL 089902 1967/05/18 265.56 PL 089902 1967/05/19 265.59 PL 089902 1967/05/20 265.70 PL 089902 1967/05/21 265.65 PL 089902 1967/05/22 265.70 PL 089902 1967/05/23 265.66 PL 089902 1967/05/24 265.63 PL 089902 1967/05/25 265.62 PL 089902 1967/05/26 265.62 PL 089902 1967/05/27 265.63 PL 089902 1967/05/28 265.59 PL 089902 1967/05/29 265.60 PL 089902 1967/05/30 265.61 PL 089902 1967/05/31 265.56 PL 089902 1967/06/01 265.56 PL 089902 1967/06/02 265.52 PL 089902 1967/06/03 265.51 PL 089902 1967/06/04 265.50 PL 089902 1967/06/05 265.50 PL 089902 1967/06/06 265.41 PL 089902 1967/06/07 265.44 PL 089902 1967/06/08 265.36 PL 089902 1967/06/09 265.48 PL 089902 1967/06/10 265.42 PL 089902 1967/06/11 265.41 PL 089902 1967/06/12 265.30 PL 089902 1967/06/13 265.32 PL 089902 1967/06/14 265.37 PL 089902 1967/06/15 265.41 PL 089902 1967/06/16 265.35 PL 089902 1967/06/17 265.32 PL 089902 1967/06/18 265.32 PL 089902 1967/06/19 265.27 PL 089902 1967/06/20 265.23 PL 089902 1967/06/21 265.24 PL 089902 1967/06/22 265.26 PL 089902 1967/06/23 265.24 PL 089902 1967/06/24 265.21 PL 089902 1967/06/25 265.20 PL 089902 1967/06/26 265.20 PL 089902 1967/06/27 265.19 PL 089902 1967/06/28 265.15 PL 089902 1967/06/29 265.14 PL 089902 1967/06/30 265.14 PL 089902 1967/07/01 265.33 PL 089902 1967/07/02 265.23 PL 089902 1967/07/03 265.16 PL 089902 1967/07/04 265.22 PL 089902 1967/07/05 265.21 PL 089902 1967/07/06 265.21 PL 089902 1967/07/07 265.18 PL 089902 1967/07/08 265.15 PL 089902 1967/07/09 265.14 PL 089902 1967/07/10 265.06 PL 089902 1967/07/11 265.08 PL 089902 1967/07/12 265.17 PL 089902 1967/07/13 265.23 PL 089902 1967/07/14 265.12 PL 089902 1967/07/15 265.11 PL 089902 1967/07/16 265.08 PL 089902 1967/07/17 265.12 PL 089902 1967/07/18 265.08 PL 089902 1967/07/19 265.07 PL 089902 1967/07/20 265.06 PL 089902 1967/07/21 265.06 PL 089902 1967/07/22 265.08 PL 089902 1967/07/23 265.08 PL 089902 1967/07/24 265.06 PL 089902 1967/07/25 265.14 PL 089902 1967/07/26 265.16 PL 089902 1967/07/27 265.05 PL 089902 1967/07/28 265.06 PL 089902 1967/07/29 265.13 PL 089902 1967/07/30 265.14 PL 089902 1967/07/31 265.02 PL 089902 1967/08/01 265.00 PL 089902 1967/08/02 265.02 PL 089902 1967/08/03 265.05 PL 089902 1967/08/04 265.09 PL 089902 1967/08/05 265.02 PL 089902 1967/08/06 265.02 PL 089902 1967/08/07 264.94 PL 089902 1967/08/08 264.97 PL 089902 1967/08/09 265.01 PL 089902 1967/08/10 265.08 PL 089902 1967/08/11 265.01 PL 089902 1967/08/12 265.04 PL 089902 1967/08/13 265.04 PL 089902 1967/08/14 265.04 PL 089902 1967/08/15 265.06 PL 089902 1967/08/16 265.08 PL 089902 1967/08/17 265.11 PL 089902 1967/08/18 265.04 PL 089902 1967/08/19 265.03 PL 089902 1967/08/20 265.04 PL 089902 1967/08/21 265.05 PL 089902 1967/08/22 265.06 PL 089902 1967/08/23 264.99 PL 089902 1967/08/24 264.99 PL 089902 1967/08/25 264.98 PL 089902 1967/08/26 264.99 PL 089902 1967/08/27 264.91 PL 089902 1967/08/28 264.94 PL 089902 1967/08/29 264.96 PL 089902 1967/08/30 264.91 PL 089902 1967/08/31 264.93 PL 089902 1967/09/01 264.94 PL 089902 1967/09/02 264.90 PL 089902 1967/09/03 264.93 PL 089902 1967/09/04 264.92 PL 089902 1967/09/05 264.93 PL 089902 1967/09/06 264.84 PL 089902 1967/09/07 264.87 PL 089902 1967/09/08 264.93 PL 089902 1967/09/09 264.91 PL 089902 1967/09/10 264.81 PL 089902 1967/09/11 264.81 PL 089902 1967/09/12 264.84 PL 089902 1967/09/13 264.79 PL 089902 1967/09/14 264.78 PL 089902 1967/09/15 264.76 PL 089902 1967/09/16 264.75 PL 089902 1967/09/17 264.75 PL 089902 1967/09/18 264.78 PL 089902 1967/09/19 264.76 PL 089902 1967/09/20 264.69 PL 089902 1967/09/21 264.76 PL 089902 1967/09/22 264.70 PL 089902 1967/09/23 264.73 PL 089902 1967/09/24 264.79 PL 089902 1967/09/25 264.67 PL 089902 1967/09/26 264.69 PL 089902 1967/09/27 264.76 PL 089902 1967/09/28 264.64 PL 089902 1967/09/29 264.62 PL 089902 1967/09/30 264.69 PL 089902 1967/10/01 264.67 PL 089902 1967/10/02 264.65 PL 089902 1967/10/03 264.69 PL 089902 1967/10/04 264.62 PL 089902 1967/10/05 264.64 PL 089902 1967/10/06 264.67 PL 089902 1967/10/07 264.61 PL 089902 1967/10/08 264.60 PL 089902 1967/10/09 264.68 PL 089902 1967/10/10 264.73 PL 089902 1967/10/11 264.96 PL 089902 1967/10/12 264.85 PL 089902 1967/10/13 264.82 PL 089902 1967/10/14 264.85 PL 089902 1967/10/15 264.87 PL 089902 1967/10/16 264.88 PL 089902 1967/10/17 264.92 PL 089902 1967/10/18 264.90 PL 089902 1967/10/19 265.04 PL 089902 1967/10/20 265.08 PL 089902 1967/10/21 264.96 PL 089902 1967/10/22 264.97 PL 089902 1967/10/23 264.94 PL 089902 1967/10/24 264.96 PL 089902 1967/10/25 264.90 PL 089902 1967/10/26 264.93 PL 089902 1967/10/27 265.13 PL 089902 1967/10/28 264.97 PL 089902 1967/10/29 264.96 PL 089902 1967/10/30 264.85 PL 089902 1967/10/31 264.93 PL 089902 1967/11/01 264.95 PL 089902 1967/11/02 264.93 PL 089902 1967/11/03 265.06 PL 089902 1967/11/04 264.99 PL 089902 1967/11/05 265.42 PL 089902 1967/11/06 265.32 PL 089902 1967/11/07 265.12 PL 089902 1967/11/08 265.12 PL 089902 1967/11/09 265.12 PL 089902 1967/11/10 265.13 PL 089902 1967/11/11 265.12 PL 089902 1967/11/12 265.16 PL 089902 1967/11/13 265.21 PL 089902 1967/11/14 265.21 PL 089902 1967/11/15 265.22 PL 089902 1967/11/16 265.21 PL 089902 1967/11/17 265.21 PL 089902 1967/11/18 265.21 PL 089902 1967/11/19 265.23 PL 089902 1967/11/20 265.23 PL 089902 1967/11/21 265.23 PL 089902 1967/11/22 265.22 PL 089902 1967/11/23 265.22 PL 089902 1967/11/24 265.23 PL 089902 1967/11/25 265.22 PL 089902 1967/11/26 265.22 PL 089902 1967/11/27 265.21 PL 089902 1967/11/28 265.20 PL 089902 1967/11/29 265.19 PL 089902 1967/11/30 265.18 PL 089902 1967/12/01 265.17 PL 089902 1967/12/02 265.16 PL 089902 1967/12/03 265.16 PL 089902 1967/12/04 265.15 PL 089902 1967/12/05 265.15 PL 089902 1967/12/06 265.14 PL 089902 1967/12/07 265.13 PL 089902 1967/12/08 265.12 PL 089902 1967/12/09 265.11 PL 089902 1967/12/10 265.10 PL 089902 1967/12/11 265.08 PL 089902 1967/12/12 265.08 PL 089902 1967/12/13 265.08 PL 089902 1967/12/14 265.07 PL 089902 1967/12/15 265.06 PL 089902 1967/12/16 265.05 PL 089902 1967/12/17 265.03 PL 089902 1967/12/18 265.02 PL 089902 1967/12/19 265.01 PL 089902 1967/12/20 265.00 PL 089902 1967/12/21 264.97 PL 089902 1967/12/22 264.96 PL 089902 1967/12/23 264.97 PL 089902 1967/12/24 264.96 PL 089902 1967/12/25 264.94 PL 089902 1967/12/26 264.94 PL 089902 1967/12/27 264.93 PL 089902 1967/12/28 264.92 PL 089902 1967/12/29 264.91 PL 089902 1967/12/30 264.90 PL 089902 1967/12/31 264.89 PL 089902 1968/01/01 264.87 PL 089902 1968/01/02 264.86 PL 089902 1968/01/03 264.85 PL 089902 1968/01/04 264.83 PL 089902 1968/01/05 264.83 PL 089902 1968/01/06 264.81 PL 089902 1968/01/07 264.80 PL 089902 1968/01/08 264.78 PL 089902 1968/01/09 264.76 PL 089902 1968/01/10 264.76 PL 089902 1968/01/11 264.75 PL 089902 1968/01/12 264.72 PL 089902 1968/01/13 264.71 PL 089902 1968/01/14 264.70 PL 089902 1968/01/15 264.69 PL 089902 1968/01/16 264.67 PL 089902 1968/01/17 264.65 PL 089902 1968/01/18 264.64 PL 089902 1968/01/19 264.63 PL 089902 1968/01/20 264.62 PL 089902 1968/01/21 264.60 PL 089902 1968/01/22 264.58 PL 089902 1968/01/23 264.57 PL 089902 1968/01/24 264.57 PL 089902 1968/01/25 264.55 PL 089902 1968/01/26 264.53 PL 089902 1968/01/27 264.52 PL 089902 1968/01/28 264.50 PL 089902 1968/01/29 264.49 PL 089902 1968/01/30 264.48 PL 089902 1968/01/31 264.47 PL 089902 1968/02/01 264.45 PL 089902 1968/02/02 264.44 PL 089902 1968/02/03 264.44 PL 089902 1968/02/04 264.44 PL 089902 1968/02/05 264.44 PL 089902 1968/02/06 264.42 PL 089902 1968/02/07 264.40 PL 089902 1968/02/08 264.39 PL 089902 1968/02/09 264.38 PL 089902 1968/02/10 264.37 PL 089902 1968/02/11 264.35 PL 089902 1968/02/12 264.34 PL 089902 1968/02/13 264.33 PL 089902 1968/02/14 264.32 PL 089902 1968/02/15 264.30 PL 089902 1968/02/16 264.28 PL 089902 1968/02/17 264.27 PL 089902 1968/02/18 264.26 PL 089902 1968/02/19 264.25 PL 089902 1968/02/20 264.25 PL 089902 1968/02/21 264.24 PL 089902 1968/02/22 264.23 PL 089902 1968/02/23 264.21 PL 089902 1968/02/24 264.20 PL 089902 1968/02/25 264.19 PL 089902 1968/02/26 264.18 PL 089902 1968/02/27 264.17 PL 089902 1968/02/28 264.17 PL 089902 1968/02/29 264.17 PL 089902 1968/03/01 264.17 PL 089902 1968/03/02 264.16 PL 089902 1968/03/03 264.16 PL 089902 1968/03/04 264.15 PL 089902 1968/03/05 264.15 PL 089902 1968/03/06 264.14 PL 089902 1968/03/07 264.14 PL 089902 1968/03/08 264.13 PL 089902 1968/03/09 264.13 PL 089902 1968/03/10 264.14 PL 089902 1968/03/11 264.15 PL 089902 1968/03/12 264.14 PL 089902 1968/03/13 264.14 PL 089902 1968/03/14 264.13 PL 089902 1968/03/15 264.12 PL 089902 1968/03/16 264.12 PL 089902 1968/03/17 264.12 PL 089902 1968/03/18 264.12 PL 089902 1968/03/19 264.13 PL 089902 1968/03/20 264.15 PL 089902 1968/03/21 264.19 PL 089902 1968/03/22 264.19 PL 089902 1968/03/23 264.19 PL 089902 1968/03/24 264.19 PL 089902 1968/03/25 264.19 PL 089902 1968/03/26 264.17 PL 089902 1968/03/27 264.17 PL 089902 1968/03/28 264.19 PL 089902 1968/03/29 264.26 PL 089902 1968/03/30 264.47 PL 089902 1968/03/31 264.53 PL 089902 1968/04/01 264.51 PL 089902 1968/04/02 264.50 PL 089902 1968/04/03 264.43 PL 089902 1968/04/04 264.41 PL 089902 1968/04/05 264.37 PL 089902 1968/04/06 264.37 PL 089902 1968/04/07 264.36 PL 089902 1968/04/08 264.35 PL 089902 1968/04/09 264.46 PL 089902 1968/04/10 264.46 PL 089902 1968/04/11 264.42 PL 089902 1968/04/12 264.43 PL 089902 1968/04/13 264.71 PL 089902 1968/04/14 264.59 PL 089902 1968/04/15 264.64 PL 089902 1968/04/16 264.65 PL 089902 1968/04/17 264.62 PL 089902 1968/04/18 264.51 PL 089902 1968/04/19 264.51 PL 089902 1968/04/20 264.54 PL 089902 1968/04/21 264.58 PL 089902 1968/04/22 264.64 PL 089902 1968/04/23 264.70 PL 089902 1968/04/24 264.72 PL 089902 1968/04/25 264.80 PL 089902 1968/04/26 265.03 PL 089902 1968/04/27 264.93 PL 089902 1968/04/28 264.93 PL 089902 1968/04/29 264.94 PL 089902 1968/04/30 264.96 PL 089902 1968/05/01 265.03 PL 089902 1968/05/02 265.11 PL 089902 1968/05/03 265.07 PL 089902 1968/05/04 265.08 PL 089902 1968/05/05 265.11 PL 089902 1968/05/06 265.10 PL 089902 1968/05/07 265.10 PL 089902 1968/05/08 265.11 PL 089902 1968/05/09 265.14 PL 089902 1968/05/10 265.20 PL 089902 1968/05/11 265.16 PL 089902 1968/05/12 265.14 PL 089902 1968/05/13 265.13 PL 089902 1968/05/14 265.18 PL 089902 1968/05/15 265.14 PL 089902 1968/05/16 265.16 PL 089902 1968/05/17 265.12 PL 089902 1968/05/18 265.24 PL 089902 1968/05/19 265.12 PL 089902 1968/05/20 265.11 PL 089902 1968/05/21 265.22 PL 089902 1968/05/22 265.14 PL 089902 1968/05/23 265.15 PL 089902 1968/05/24 265.13 PL 089902 1968/05/25 265.14 PL 089902 1968/05/26 265.19 PL 089902 1968/05/27 265.13 PL 089902 1968/05/28 265.11 PL 089902 1968/05/29 265.12 PL 089902 1968/05/30 265.11 PL 089902 1968/05/31 265.12 PL 089902 1968/06/01 265.08 PL 089902 1968/06/02 265.11 PL 089902 1968/06/03 265.09 PL 089902 1968/06/04 265.06 PL 089902 1968/06/05 265.13 PL 089902 1968/06/06 265.02 PL 089902 1968/06/07 265.04 PL 089902 1968/06/08 264.98 PL 089902 1968/06/09 264.98 PL 089902 1968/06/10 265.01 PL 089902 1968/06/11 265.01 PL 089902 1968/06/12 265.03 PL 089902 1968/06/13 265.06 PL 089902 1968/06/14 265.03 PL 089902 1968/06/15 265.09 PL 089902 1968/06/16 265.07 PL 089902 1968/06/17 265.10 PL 089902 1968/06/18 265.01 PL 089902 1968/06/19 265.10 PL 089902 1968/06/20 265.17 PL 089902 1968/06/21 265.06 PL 089902 1968/06/22 265.07 PL 089902 1968/06/23 265.04 PL 089902 1968/06/24 265.07 PL 089902 1968/06/25 265.11 PL 089902 1968/06/26 265.01 PL 089902 1968/06/27 264.96 PL 089902 1968/06/28 264.93 PL 089902 1968/06/29 265.02 PL 089902 1968/06/30 265.14 PL 089902 1968/07/01 264.96 PL 089902 1968/07/02 265.15 PL 089902 1968/07/03 265.17 PL 089902 1968/07/04 265.12 PL 089902 1968/07/05 265.06 PL 089902 1968/07/06 265.06 PL 089902 1968/07/07 265.06 PL 089902 1968/07/08 265.15 PL 089902 1968/07/09 265.23 PL 089902 1968/07/10 265.22 PL 089902 1968/07/11 265.22 PL 089902 1968/07/12 265.32 PL 089902 1968/07/13 265.23 PL 089902 1968/07/14 265.26 PL 089902 1968/07/15 265.27 PL 089902 1968/07/16 265.26 PL 089902 1968/07/17 265.22 PL 089902 1968/07/18 265.26 PL 089902 1968/07/19 265.42 PL 089902 1968/07/20 265.30 PL 089902 1968/07/21 265.33 PL 089902 1968/07/22 265.33 PL 089902 1968/07/23 265.41 PL 089902 1968/07/24 265.30 PL 089902 1968/07/25 265.32 PL 089902 1968/07/26 265.32 PL 089902 1968/07/27 265.31 PL 089902 1968/07/28 265.31 PL 089902 1968/07/29 265.38 PL 089902 1968/07/30 265.28 PL 089902 1968/07/31 265.26 PL 089902 1968/08/01 265.28 PL 089902 1968/08/02 265.23 PL 089902 1968/08/03 265.30 PL 089902 1968/08/04 265.15 PL 089902 1968/08/05 265.15 PL 089902 1968/08/06 265.19 PL 089902 1968/08/07 265.15 PL 089902 1968/08/08 265.16 PL 089902 1968/08/09 265.13 PL 089902 1968/08/10 265.15 PL 089902 1968/08/11 265.21 PL 089902 1968/08/12 265.29 PL 089902 1968/08/13 265.18 PL 089902 1968/08/14 265.26 PL 089902 1968/08/15 265.22 PL 089902 1968/08/16 265.07 PL 089902 1968/08/17 265.15 PL 089902 1968/08/18 265.11 PL 089902 1968/08/19 265.04 PL 089902 1968/08/20 265.09 PL 089902 1968/08/21 265.22 PL 089902 1968/08/22 264.99 PL 089902 1968/08/23 265.05 PL 089902 1968/08/24 264.98 PL 089902 1968/08/25 265.08 PL 089902 1968/08/26 265.17 PL 089902 1968/08/27 265.14 PL 089902 1968/08/28 265.02 PL 089902 1968/08/29 265.00 PL 089902 1968/08/30 264.99 PL 089902 1968/08/31 265.01 PL 089902 1968/09/01 264.98 PL 089902 1968/09/02 264.95 PL 089902 1968/09/03 264.96 PL 089902 1968/09/04 264.96 PL 089902 1968/09/05 264.93 PL 089902 1968/09/06 264.97 PL 089902 1968/09/07 265.00 PL 089902 1968/09/08 265.03 PL 089902 1968/09/09 264.90 PL 089902 1968/09/10 264.94 PL 089902 1968/09/11 265.00 PL 089902 1968/09/12 265.01 PL 089902 1968/09/13 265.06 PL 089902 1968/09/14 264.98 PL 089902 1968/09/15 264.99 PL 089902 1968/09/16 265.02 PL 089902 1968/09/17 265.00 PL 089902 1968/09/18 265.00 PL 089902 1968/09/19 264.98 PL 089902 1968/09/20 264.97 PL 089902 1968/09/21 264.96 PL 089902 1968/09/22 265.08 PL 089902 1968/09/23 264.94 PL 089902 1968/09/24 264.94 PL 089902 1968/09/25 265.04 PL 089902 1968/09/26 265.11 PL 089902 1968/09/27 264.94 PL 089902 1968/09/28 264.94 PL 089902 1968/09/29 264.99 PL 089902 1968/09/30 265.07 PL 089902 1968/10/01 265.04 PL 089902 1968/10/02 264.89 PL 089902 1968/10/03 265.05 PL 089902 1968/10/04 265.07 PL 089902 1968/10/05 264.97 PL 089902 1968/10/06 264.90 PL 089902 1968/10/07 264.93 PL 089902 1968/10/08 264.96 PL 089902 1968/10/09 264.92 PL 089902 1968/10/10 264.80 PL 089902 1968/10/11 265.05 PL 089902 1968/10/12 264.99 PL 089902 1968/10/13 264.95 PL 089902 1968/10/14 264.95 PL 089902 1968/10/15 265.00 PL 089902 1968/10/16 265.01 PL 089902 1968/10/17 265.01 PL 089902 1968/10/18 264.98 PL 089902 1968/10/19 264.97 PL 089902 1968/10/20 265.19 PL 089902 1968/10/21 265.12 PL 089902 1968/10/22 265.03 PL 089902 1968/10/23 265.01 PL 089902 1968/10/24 265.13 PL 089902 1968/10/25 265.10 PL 089902 1968/10/26 265.10 PL 089902 1968/10/27 265.22 PL 089902 1968/10/28 264.94 PL 089902 1968/10/29 265.14 PL 089902 1968/10/30 265.19 PL 089902 1968/10/31 265.12 PL 089902 1968/11/01 265.06 PL 089902 1968/11/02 264.98 PL 089902 1968/11/03 265.23 PL 089902 1968/11/04 265.13 PL 089902 1968/11/05 265.05 PL 089902 1968/11/06 265.01 PL 089902 1968/11/07 264.99 PL 089902 1968/11/08 264.99 PL 089902 1968/11/09 265.02 PL 089902 1968/11/10 264.99 PL 089902 1968/11/11 265.02 PL 089902 1968/11/12 265.02 PL 089902 1968/11/13 265.02 PL 089902 1968/11/14 265.01 PL 089902 1968/11/15 264.98 PL 089902 1968/11/16 264.98 PL 089902 1968/11/17 264.96 PL 089902 1968/11/18 264.95 PL 089902 1968/11/19 264.96 PL 089902 1968/11/20 264.97 PL 089902 1968/11/21 264.94 PL 089902 1968/11/22 264.94 PL 089902 1968/11/23 264.93 PL 089902 1968/11/24 264.91 PL 089902 1968/11/25 264.92 PL 089902 1968/11/26 264.91 PL 089902 1968/11/27 264.90 PL 089902 1968/11/28 264.88 PL 089902 1968/11/29 264.88 PL 089902 1968/11/30 264.85 PL 089902 1968/12/01 264.84 PL 089902 1968/12/02 264.83 PL 089902 1968/12/03 264.83 PL 089902 1968/12/04 264.81 PL 089902 1968/12/05 264.81 PL 089902 1968/12/06 264.81 PL 089902 1968/12/07 264.80 PL 089902 1968/12/08 264.78 PL 089902 1968/12/09 264.77 PL 089902 1968/12/10 264.76 PL 089902 1968/12/11 264.73 PL 089902 1968/12/12 264.73 PL 089902 1968/12/13 264.73 PL 089902 1968/12/14 264.74 PL 089902 1968/12/15 264.73 PL 089902 1968/12/16 264.72 PL 089902 1968/12/17 264.72 PL 089902 1968/12/18 264.70 PL 089902 1968/12/19 264.69 PL 089902 1968/12/20 264.67 PL 089902 1968/12/21 264.66 PL 089902 1968/12/22 264.65 PL 089902 1968/12/23 264.63 PL 089902 1968/12/24 264.66 PL 089902 1968/12/25 264.64 PL 089902 1968/12/26 264.63 PL 089902 1968/12/27 264.62 PL 089902 1968/12/28 264.62 PL 089902 1968/12/29 264.61 PL 089902 1968/12/30 264.58 PL 089902 1968/12/31 264.56 PL 089902 1969/01/01 264.56 PL 089902 1969/01/02 264.58 PL 089902 1969/01/03 264.57 PL 089902 1969/01/04 264.55 PL 089902 1969/01/05 264.54 PL 089902 1969/01/06 264.52 PL 089902 1969/01/07 264.52 PL 089902 1969/01/08 264.51 PL 089902 1969/01/09 264.50 PL 089902 1969/01/10 264.49 PL 089902 1969/01/11 264.47 PL 089902 1969/01/12 264.46 PL 089902 1969/01/13 264.44 PL 089902 1969/01/14 264.44 PL 089902 1969/01/15 264.42 PL 089902 1969/01/16 264.40 PL 089902 1969/01/17 264.39 PL 089902 1969/01/18 264.38 PL 089902 1969/01/19 264.39 PL 089902 1969/01/20 264.37 PL 089902 1969/01/21 264.36 PL 089902 1969/01/22 264.35 PL 089902 1969/01/23 264.34 PL 089902 1969/01/24 264.33 PL 089902 1969/01/25 264.32 PL 089902 1969/01/26 264.33 PL 089902 1969/01/27 264.31 PL 089902 1969/01/28 264.29 PL 089902 1969/01/29 264.29 PL 089902 1969/01/30 264.29 PL 089902 1969/01/31 264.29 PL 089902 1969/02/01 264.28 PL 089902 1969/02/02 264.27 PL 089902 1969/02/03 264.26 PL 089902 1969/02/04 264.28 PL 089902 1969/02/05 264.27 PL 089902 1969/02/06 264.26 PL 089902 1969/02/07 264.24 PL 089902 1969/02/08 264.22 PL 089902 1969/02/09 264.22 PL 089902 1969/02/10 264.20 PL 089902 1969/02/11 264.19 PL 089902 1969/02/12 264.20 PL 089902 1969/02/13 264.19 PL 089902 1969/02/14 264.19 PL 089902 1969/02/15 264.17 PL 089902 1969/02/16 264.16 PL 089902 1969/02/17 264.15 PL 089902 1969/02/18 264.15 PL 089902 1969/02/19 264.14 PL 089902 1969/02/20 264.13 PL 089902 1969/02/21 264.12 PL 089902 1969/02/22 264.12 PL 089902 1969/02/23 264.11 PL 089902 1969/02/24 264.10 PL 089902 1969/02/25 264.11 PL 089902 1969/02/26 264.10 PL 089902 1969/02/27 264.10 PL 089902 1969/02/28 264.10 PL 089902 1969/03/01 264.09 PL 089902 1969/03/02 264.09 PL 089902 1969/03/03 264.09 PL 089902 1969/03/04 264.10 PL 089902 1969/03/05 264.10 PL 089902 1969/03/06 264.10 PL 089902 1969/03/07 264.10 PL 089902 1969/03/08 264.11 PL 089902 1969/03/09 264.11 PL 089902 1969/03/10 264.11 PL 089902 1969/03/11 264.11 PL 089902 1969/03/12 264.11 PL 089902 1969/03/13 264.11 PL 089902 1969/03/14 264.11 PL 089902 1969/03/15 264.11 PL 089902 1969/03/16 264.11 PL 089902 1969/03/17 264.11 PL 089902 1969/03/18 264.11 PL 089902 1969/03/19 264.11 PL 089902 1969/03/20 264.11 PL 089902 1969/03/21 264.11 PL 089902 1969/03/22 264.12 PL 089902 1969/03/23 264.12 PL 089902 1969/03/24 264.12 PL 089902 1969/03/25 264.12 PL 089902 1969/03/26 264.12 PL 089902 1969/03/27 264.12 PL 089902 1969/03/28 264.12 PL 089902 1969/03/29 264.13 PL 089902 1969/03/30 264.12 PL 089902 1969/03/31 264.13 PL 089902 1969/04/01 264.13 PL 089902 1969/04/02 264.13 PL 089902 1969/04/03 264.13 PL 089902 1969/04/04 264.13 PL 089902 1969/04/05 264.14 PL 089902 1969/04/06 264.14 PL 089902 1969/04/07 264.14 PL 089902 1969/04/08 264.14 PL 089902 1969/04/09 264.14 PL 089902 1969/04/10 264.16 PL 089902 1969/04/11 264.18 PL 089902 1969/04/12 264.19 PL 089902 1969/04/13 264.20 PL 089902 1969/04/14 264.25 PL 089902 1969/04/15 264.31 PL 089902 1969/04/16 264.40 PL 089902 1969/04/17 264.48 PL 089902 1969/04/18 264.56 PL 089902 1969/04/19 264.55 PL 089902 1969/04/20 264.53 PL 089902 1969/04/21 264.51 PL 089902 1969/04/22 264.59 PL 089902 1969/04/23 264.72 PL 089902 1969/04/24 264.90 PL 089902 1969/04/25 264.84 PL 089902 1969/04/26 264.59 PL 089902 1969/04/27 264.44 PL 089902 1969/04/28 264.40 PL 089902 1969/04/29 264.41 PL 089902 1969/04/30 264.42 PL 089902 1969/05/01 264.47 PL 089902 1969/05/02 264.54 PL 089902 1969/05/03 264.65 PL 089902 1969/05/04 264.68 PL 089902 1969/05/05 264.74 PL 089902 1969/05/06 264.78 PL 089902 1969/05/07 264.84 PL 089902 1969/05/08 264.90 PL 089902 1969/05/09 264.94 PL 089902 1969/05/10 264.98 PL 089902 1969/05/11 265.03 PL 089902 1969/05/12 265.06 PL 089902 1969/05/13 265.10 PL 089902 1969/05/14 265.11 PL 089902 1969/05/15 265.10 PL 089902 1969/05/16 265.16 PL 089902 1969/05/17 265.28 PL 089902 1969/05/18 265.20 PL 089902 1969/05/19 265.24 PL 089902 1969/05/20 265.34 PL 089902 1969/05/21 265.32 PL 089902 1969/05/22 265.29 PL 089902 1969/05/23 265.31 PL 089902 1969/05/24 265.35 PL 089902 1969/05/25 265.36 PL 089902 1969/05/26 265.23 PL 089902 1969/05/27 265.29 PL 089902 1969/05/28 265.34 PL 089902 1969/05/29 265.28 PL 089902 1969/05/30 265.30 PL 089902 1969/05/31 265.29 PL 089902 1969/06/01 265.24 PL 089902 1969/06/02 265.32 PL 089902 1969/06/03 265.47 PL 089902 1969/06/04 265.42 PL 089902 1969/06/05 265.43 PL 089902 1969/06/06 265.40 PL 089902 1969/06/07 265.44 PL 089902 1969/06/08 265.43 PL 089902 1969/06/09 265.45 PL 089902 1969/06/10 265.43 PL 089902 1969/06/11 265.41 PL 089902 1969/06/12 265.37 PL 089902 1969/06/13 265.52 PL 089902 1969/06/14 265.45 PL 089902 1969/06/15 265.44 PL 089902 1969/06/16 265.45 PL 089902 1969/06/17 265.47 PL 089902 1969/06/18 265.43 PL 089902 1969/06/19 265.36 PL 089902 1969/06/20 265.45 PL 089902 1969/06/21 265.49 PL 089902 1969/06/22 265.41 PL 089902 1969/06/23 265.38 PL 089902 1969/06/24 265.36 PL 089902 1969/06/25 265.37 PL 089902 1969/06/26 265.36 PL 089902 1969/06/27 265.35 PL 089902 1969/06/28 265.48 PL 089902 1969/06/29 265.36 PL 089902 1969/06/30 265.31 PL 089902 1969/07/01 265.63 PL 089902 1969/07/02 265.31 PL 089902 1969/07/03 265.28 PL 089902 1969/07/04 265.33 PL 089902 1969/07/05 265.25 PL 089902 1969/07/06 265.32 PL 089902 1969/07/07 265.30 PL 089902 1969/07/08 265.33 PL 089902 1969/07/09 265.31 PL 089902 1969/07/10 265.27 PL 089902 1969/07/11 265.28 PL 089902 1969/07/12 265.32 PL 089902 1969/07/13 265.28 PL 089902 1969/07/14 265.29 PL 089902 1969/07/15 265.28 PL 089902 1969/07/16 265.29 PL 089902 1969/07/17 265.31 PL 089902 1969/07/18 265.29 PL 089902 1969/07/19 265.19 PL 089902 1969/07/20 265.20 PL 089902 1969/07/21 265.21 PL 089902 1969/07/22 265.16 PL 089902 1969/07/23 265.18 PL 089902 1969/07/24 265.13 PL 089902 1969/07/25 265.17 PL 089902 1969/07/26 265.20 PL 089902 1969/07/27 265.17 PL 089902 1969/07/28 265.15 PL 089902 1969/07/29 265.15 PL 089902 1969/07/30 265.21 PL 089902 1969/07/31 265.21 PL 089902 1969/08/01 265.16 PL 089902 1969/08/02 265.25 PL 089902 1969/08/03 265.25 PL 089902 1969/08/04 265.23 PL 089902 1969/08/05 265.19 PL 089902 1969/08/06 265.13 PL 089902 1969/08/07 265.16 PL 089902 1969/08/08 265.32 PL 089902 1969/08/09 265.31 PL 089902 1969/08/10 265.29 PL 089902 1969/08/11 265.31 PL 089902 1969/08/12 265.26 PL 089902 1969/08/13 265.35 PL 089902 1969/08/14 265.27 PL 089902 1969/08/15 265.31 PL 089902 1969/08/16 265.35 PL 089902 1969/08/17 265.33 PL 089902 1969/08/18 265.30 PL 089902 1969/08/19 265.40 PL 089902 1969/08/20 265.32 PL 089902 1969/08/21 265.27 PL 089902 1969/08/22 265.25 PL 089902 1969/08/23 265.24 PL 089902 1969/08/24 265.22 PL 089902 1969/08/25 265.34 PL 089902 1969/08/26 265.26 PL 089902 1969/08/27 265.29 PL 089902 1969/08/28 265.26 PL 089902 1969/08/29 265.28 PL 089902 1969/08/30 265.26 PL 089902 1969/08/31 265.35 PL 089902 1969/09/01 265.32 PL 089902 1969/09/02 265.30 PL 089902 1969/09/03 265.35 PL 089902 1969/09/04 265.24 PL 089902 1969/09/05 265.26 PL 089902 1969/09/06 265.30 PL 089902 1969/09/07 265.21 PL 089902 1969/09/08 265.29 PL 089902 1969/09/09 265.31 PL 089902 1969/09/10 265.34 PL 089902 1969/09/11 265.27 PL 089902 1969/09/12 265.43 PL 089902 1969/09/13 265.27 PL 089902 1969/09/14 265.23 PL 089902 1969/09/15 265.32 PL 089902 1969/09/16 265.20 PL 089902 1969/09/17 265.30 PL 089902 1969/09/18 265.26 PL 089902 1969/09/19 265.29 PL 089902 1969/09/20 265.30 PL 089902 1969/09/21 265.33 PL 089902 1969/09/22 265.34 PL 089902 1969/09/23 265.27 PL 089902 1969/09/24 265.36 PL 089902 1969/09/25 265.25 PL 089902 1969/09/26 265.26 PL 089902 1969/09/27 265.30 PL 089902 1969/09/28 265.38 PL 089902 1969/09/29 265.35 PL 089902 1969/09/30 265.36 PL 089902 1969/10/01 265.35 PL 089902 1969/10/02 265.25 PL 089902 1969/10/03 265.42 PL 089902 1969/10/04 265.32 PL 089902 1969/10/05 265.35 PL 089902 1969/10/06 265.34 PL 089902 1969/10/07 265.35 PL 089902 1969/10/08 265.45 PL 089902 1969/10/09 265.45 PL 089902 1969/10/10 265.41 PL 089902 1969/10/11 265.33 PL 089902 1969/10/12 265.44 PL 089902 1969/10/13 265.31 PL 089902 1969/10/14 265.68 PL 089902 1969/10/15 265.54 PL 089902 1969/10/16 265.44 PL 089902 1969/10/17 265.49 PL 089902 1969/10/18 265.46 PL 089902 1969/10/19 265.47 PL 089902 1969/10/20 265.36 PL 089902 1969/10/21 265.42 PL 089902 1969/10/22 265.40 PL 089902 1969/10/23 265.46 PL 089902 1969/10/24 265.38 PL 089902 1969/10/25 265.37 PL 089902 1969/10/26 265.31 PL 089902 1969/10/27 265.46 PL 089902 1969/10/28 265.36 PL 089902 1969/10/29 265.33 PL 089902 1969/10/30 265.32 PL 089902 1969/10/31 265.29 PL 089902 1969/11/01 265.27 PL 089902 1969/11/02 265.35 PL 089902 1969/11/03 265.35 PL 089902 1969/11/04 265.36 PL 089902 1969/11/05 265.40 PL 089902 1969/11/06 265.37 PL 089902 1969/11/07 265.40 PL 089902 1969/11/08 265.38 PL 089902 1969/11/09 265.38 PL 089902 1969/11/10 265.39 PL 089902 1969/11/11 265.41 PL 089902 1969/11/12 265.37 PL 089902 1969/11/13 265.50 PL 089902 1969/11/14 265.38 PL 089902 1969/11/15 265.53 PL 089902 1969/11/16 265.57 PL 089902 1969/11/17 265.38 PL 089902 1969/11/18 265.38 PL 089902 1969/11/19 265.43 PL 089902 1969/11/20 265.57 PL 089902 1969/11/21 265.51 PL 089902 1969/11/22 265.49 PL 089902 1969/11/23 265.50 PL 089902 1969/11/24 265.49 PL 089902 1969/11/25 265.47 PL 089902 1969/11/26 265.48 PL 089902 1969/11/27 265.47 PL 089902 1969/11/28 265.44 PL 089902 1969/11/29 265.46 PL 089902 1969/11/30 265.44 PL 089902 1969/12/01 265.44 PL 089902 1969/12/02 265.42 PL 089902 1969/12/03 265.43 PL 089902 1969/12/04 265.43 PL 089902 1969/12/05 265.41 PL 089902 1969/12/06 265.39 PL 089902 1969/12/07 265.38 PL 089902 1969/12/08 265.36 PL 089902 1969/12/09 265.36 PL 089902 1969/12/10 265.35 PL 089902 1969/12/11 265.35 PL 089902 1969/12/12 265.34 PL 089902 1969/12/13 265.34 PL 089902 1969/12/14 265.33 PL 089902 1969/12/15 265.33 PL 089902 1969/12/16 265.32 PL 089902 1969/12/17 265.30 PL 089902 1969/12/18 265.28 PL 089902 1969/12/19 265.29 PL 089902 1969/12/20 265.28 PL 089902 1969/12/21 265.27 PL 089902 1969/12/22 265.26 PL 089902 1969/12/23 265.26 PL 089902 1969/12/24 265.25 PL 089902 1969/12/25 265.24 PL 089902 1969/12/26 265.23 PL 089902 1969/12/27 265.22 PL 089902 1969/12/28 265.22 PL 089902 1969/12/29 265.20 PL 089902 1969/12/30 265.18 PL 089902 1969/12/31 265.17 PL 089902 1970/01/01 265.16 PL 089902 1970/01/02 265.13 PL 089902 1970/01/03 265.13 PL 089902 1970/01/04 265.12 PL 089902 1970/01/05 265.11 PL 089902 1970/01/06 265.10 PL 089902 1970/01/07 265.09 PL 089902 1970/01/08 265.07 PL 089902 1970/01/09 265.04 PL 089902 1970/01/10 265.04 PL 089902 1970/01/11 265.03 PL 089902 1970/01/12 265.00 PL 089902 1970/01/13 265.00 PL 089902 1970/01/14 265.00 PL 089902 1970/01/15 264.97 PL 089902 1970/01/16 264.94 PL 089902 1970/01/17 264.95 PL 089902 1970/01/18 264.94 PL 089902 1970/01/19 264.91 PL 089902 1970/01/20 264.90 PL 089902 1970/01/21 264.89 PL 089902 1970/01/22 264.87 PL 089902 1970/01/23 264.87 PL 089902 1970/01/24 264.83 PL 089902 1970/01/25 264.83 PL 089902 1970/01/26 264.82 PL 089902 1970/01/27 264.80 PL 089902 1970/01/28 264.78 PL 089902 1970/01/29 264.80 PL 089902 1970/01/30 264.76 PL 089902 1970/01/31 264.75 PL 089902 1970/02/01 264.74 PL 089902 1970/02/02 264.76 PL 089902 1970/02/03 264.73 PL 089902 1970/02/04 264.70 PL 089902 1970/02/05 264.68 PL 089902 1970/02/06 264.67 PL 089902 1970/02/07 264.66 PL 089902 1970/02/08 264.65 PL 089902 1970/02/09 264.64 PL 089902 1970/02/10 264.62 PL 089902 1970/02/11 264.62 PL 089902 1970/02/12 264.61 PL 089902 1970/02/13 264.58 PL 089902 1970/02/14 264.56 PL 089902 1970/02/15 264.54 PL 089902 1970/02/16 264.54 PL 089902 1970/02/17 264.52 PL 089902 1970/02/18 264.51 PL 089902 1970/02/19 264.50 PL 089902 1970/02/20 264.49 PL 089902 1970/02/21 264.47 PL 089902 1970/02/22 264.45 PL 089902 1970/02/23 264.44 PL 089902 1970/02/24 264.41 PL 089902 1970/02/25 264.40 PL 089902 1970/02/26 264.37 PL 089902 1970/02/27 264.36 PL 089902 1970/02/28 264.35 PL 089902 1970/03/01 264.32 PL 089902 1970/03/02 264.31 PL 089902 1970/03/03 264.29 PL 089902 1970/03/04 264.26 PL 089902 1970/03/05 264.27 PL 089902 1970/03/06 264.24 PL 089902 1970/03/07 264.23 PL 089902 1970/03/08 264.22 PL 089902 1970/03/09 264.20 PL 089902 1970/03/10 264.19 PL 089902 1970/03/11 264.17 PL 089902 1970/03/12 264.15 PL 089902 1970/03/13 264.13 PL 089902 1970/03/14 264.12 PL 089902 1970/03/15 264.11 PL 089902 1970/03/16 264.09 PL 089902 1970/03/17 264.08 PL 089902 1970/03/18 264.07 PL 089902 1970/03/19 264.06 PL 089902 1970/03/20 264.05 PL 089902 1970/03/21 089902 1970/03/22 089902 1970/03/23 089902 1970/03/24 089902 1970/03/25 264.04 PL 089902 1970/03/26 264.04 PL 089902 1970/03/27 264.05 PL 089902 1970/03/28 264.05 PL 089902 1970/03/29 264.05 PL 089902 1970/03/30 264.04 PL 089902 1970/03/31 264.05 PL 089902 1970/04/01 264.05 PL 089902 1970/04/02 264.05 PL 089902 1970/04/03 264.06 PL 089902 1970/04/04 264.06 PL 089902 1970/04/05 264.06 PL 089902 1970/04/06 264.06 PL 089902 1970/04/07 264.07 PL 089902 1970/04/08 264.07 PL 089902 1970/04/09 264.09 PL 089902 1970/04/10 264.10 PL 089902 1970/04/11 264.09 PL 089902 1970/04/12 264.09 PL 089902 1970/04/13 264.10 PL 089902 1970/04/14 264.11 PL 089902 1970/04/15 264.12 PL 089902 1970/04/16 264.13 PL 089902 1970/04/17 264.17 PL 089902 1970/04/18 264.21 PL 089902 1970/04/19 089902 1970/04/20 264.25 PL 089902 1970/04/21 264.26 PL 089902 1970/04/22 264.32 PL 089902 1970/04/23 264.36 PL 089902 1970/04/24 264.39 PL 089902 1970/04/25 264.37 PL 089902 1970/04/26 264.35 PL 089902 1970/04/27 264.56 PL 089902 1970/04/28 264.40 PL 089902 1970/04/29 264.42 PL 089902 1970/04/30 264.42 PL 089902 1970/05/01 264.50 PL 089902 1970/05/02 264.29 PL 089902 1970/05/03 264.30 PL 089902 1970/05/04 264.33 PL 089902 1970/05/05 264.39 PL 089902 1970/05/06 264.40 PL 089902 1970/05/07 264.41 PL 089902 1970/05/08 264.45 PL 089902 1970/05/09 264.44 PL 089902 1970/05/10 264.38 PL 089902 1970/05/11 264.44 PL 089902 1970/05/12 264.44 PL 089902 1970/05/13 264.45 PL 089902 1970/05/14 264.47 PL 089902 1970/05/15 264.44 PL 089902 1970/05/16 264.49 PL 089902 1970/05/17 264.72 PL 089902 1970/05/18 264.59 PL 089902 1970/05/19 264.59 PL 089902 1970/05/20 264.55 PL 089902 1970/05/21 264.52 PL 089902 1970/05/22 264.60 PL 089902 1970/05/23 264.67 PL 089902 1970/05/24 264.61 PL 089902 1970/05/25 264.64 PL 089902 1970/05/26 264.84 PL 089902 1970/05/27 264.88 PL 089902 1970/05/28 264.76 PL 089902 1970/05/29 264.73 PL 089902 1970/05/30 264.81 PL 089902 1970/05/31 264.81 PL 089902 1970/06/01 264.75 PL 089902 1970/06/02 264.98 PL 089902 1970/06/03 265.00 PL 089902 1970/06/04 265.05 PL 089902 1970/06/05 265.04 PL 089902 1970/06/06 265.01 PL 089902 1970/06/07 265.05 PL 089902 1970/06/08 265.04 PL 089902 1970/06/09 265.09 PL 089902 1970/06/10 265.13 PL 089902 1970/06/11 265.11 PL 089902 1970/06/12 265.11 PL 089902 1970/06/13 265.11 PL 089902 1970/06/14 265.15 PL 089902 1970/06/15 265.13 PL 089902 1970/06/16 265.15 PL 089902 1970/06/17 265.21 PL 089902 1970/06/18 265.21 PL 089902 1970/06/19 265.21 PL 089902 1970/06/20 265.23 PL 089902 1970/06/21 265.14 PL 089902 1970/06/22 265.23 PL 089902 1970/06/23 265.19 PL 089902 1970/06/24 265.26 PL 089902 1970/06/25 265.23 PL 089902 1970/06/26 265.13 PL 089902 1970/06/27 265.10 PL 089902 1970/06/28 265.13 PL 089902 1970/06/29 265.13 PL 089902 1970/06/30 265.18 PL 089902 1970/07/01 265.13 PL 089902 1970/07/02 265.18 PL 089902 1970/07/03 265.17 PL 089902 1970/07/04 265.08 PL 089902 1970/07/05 265.23 PL 089902 1970/07/06 265.19 PL 089902 1970/07/07 265.24 PL 089902 1970/07/08 265.15 PL 089902 1970/07/09 265.19 PL 089902 1970/07/10 265.18 PL 089902 1970/07/11 265.12 PL 089902 1970/07/12 265.23 PL 089902 1970/07/13 265.13 PL 089902 1970/07/14 265.17 PL 089902 1970/07/15 265.16 PL 089902 1970/07/16 265.27 PL 089902 1970/07/17 265.23 PL 089902 1970/07/18 265.17 PL 089902 1970/07/19 265.17 PL 089902 1970/07/20 265.11 PL 089902 1970/07/21 265.23 PL 089902 1970/07/22 265.18 PL 089902 1970/07/23 265.18 PL 089902 1970/07/24 265.14 PL 089902 1970/07/25 265.14 PL 089902 1970/07/26 265.15 PL 089902 1970/07/27 265.17 PL 089902 1970/07/28 265.16 PL 089902 1970/07/29 265.14 PL 089902 1970/07/30 265.11 PL 089902 1970/07/31 265.19 PL 089902 1970/08/01 265.27 PL 089902 1970/08/02 265.15 PL 089902 1970/08/03 265.26 PL 089902 1970/08/04 265.15 PL 089902 1970/08/05 265.16 PL 089902 1970/08/06 265.07 PL 089902 1970/08/07 265.00 PL 089902 1970/08/08 089902 1970/08/09 089902 1970/08/10 265.04 PL 089902 1970/08/11 265.03 PL 089902 1970/08/12 265.01 PL 089902 1970/08/13 265.04 PL 089902 1970/08/14 265.03 PL 089902 1970/08/15 265.09 PL 089902 1970/08/16 264.99 PL 089902 1970/08/17 265.07 PL 089902 1970/08/18 264.90 PL 089902 1970/08/19 264.88 PL 089902 1970/08/20 264.89 PL 089902 1970/08/21 264.95 PL 089902 1970/08/22 264.88 PL 089902 1970/08/23 264.90 PL 089902 1970/08/24 264.91 PL 089902 1970/08/25 264.90 PL 089902 1970/08/26 264.87 PL 089902 1970/08/27 264.88 PL 089902 1970/08/28 264.91 PL 089902 1970/08/29 265.05 PL 089902 1970/08/30 264.73 PL 089902 1970/08/31 265.04 PL 089902 1970/09/01 264.90 PL 089902 1970/09/02 264.83 PL 089902 1970/09/03 264.82 PL 089902 1970/09/04 264.81 PL 089902 1970/09/05 264.90 PL 089902 1970/09/06 264.89 PL 089902 1970/09/07 264.82 PL 089902 1970/09/08 264.89 PL 089902 1970/09/09 264.89 PL 089902 1970/09/10 264.84 PL 089902 1970/09/11 265.12 PL 089902 1970/09/12 264.89 PL 089902 1970/09/13 265.04 PL 089902 1970/09/14 264.89 PL 089902 1970/09/15 264.83 PL 089902 1970/09/16 264.88 PL 089902 1970/09/17 264.85 PL 089902 1970/09/18 264.89 PL 089902 1970/09/19 264.83 PL 089902 1970/09/20 264.87 PL 089902 1970/09/21 264.78 PL 089902 1970/09/22 264.86 PL 089902 1970/09/23 264.81 PL 089902 1970/09/24 264.68 PL 089902 1970/09/25 264.75 PL 089902 1970/09/26 264.72 PL 089902 1970/09/27 264.94 PL 089902 1970/09/28 264.82 PL 089902 1970/09/29 264.74 PL 089902 1970/09/30 264.81 PL 089902 1970/10/01 264.75 PL 089902 1970/10/02 264.75 PL 089902 1970/10/03 264.81 PL 089902 1970/10/04 264.87 PL 089902 1970/10/05 264.81 PL 089902 1970/10/06 264.79 PL 089902 1970/10/07 264.80 PL 089902 1970/10/08 264.80 PL 089902 1970/10/09 264.79 PL 089902 1970/10/10 264.73 PL 089902 1970/10/11 264.87 PL 089902 1970/10/12 264.74 PL 089902 1970/10/13 264.78 PL 089902 1970/10/14 264.77 PL 089902 1970/10/15 264.88 PL 089902 1970/10/16 264.83 PL 089902 1970/10/17 264.75 PL 089902 1970/10/18 264.77 PL 089902 1970/10/19 264.76 PL 089902 1970/10/20 264.75 PL 089902 1970/10/21 264.69 PL 089902 1970/10/22 264.69 PL 089902 1970/10/23 264.70 PL 089902 1970/10/24 264.67 PL 089902 1970/10/25 264.67 PL 089902 1970/10/26 264.61 PL 089902 1970/10/27 264.57 PL 089902 1970/10/28 264.57 PL 089902 1970/10/29 264.56 PL 089902 1970/10/30 264.58 PL 089902 1970/10/31 264.60 PL 089902 1970/11/01 264.69 PL 089902 1970/11/02 264.64 PL 089902 1970/11/03 264.59 PL 089902 1970/11/04 264.68 PL 089902 1970/11/05 264.68 PL 089902 1970/11/06 264.69 PL 089902 1970/11/07 264.76 PL 089902 1970/11/08 264.62 PL 089902 1970/11/09 264.56 PL 089902 1970/11/10 264.53 PL 089902 1970/11/11 264.55 PL 089902 1970/11/12 264.56 PL 089902 1970/11/13 264.58 PL 089902 1970/11/14 264.52 PL 089902 1970/11/15 264.55 PL 089902 1970/11/16 264.54 PL 089902 1970/11/17 264.54 PL 089902 1970/11/18 264.53 PL 089902 1970/11/19 264.51 PL 089902 1970/11/20 264.51 PL 089902 1970/11/21 264.54 PL 089902 1970/11/22 264.52 PL 089902 1970/11/23 264.54 PL 089902 1970/11/24 264.56 PL 089902 1970/11/25 264.53 PL 089902 1970/11/26 264.53 PL 089902 1970/11/27 264.55 PL 089902 1970/11/28 264.53 PL 089902 1970/11/29 264.52 PL 089902 1970/11/30 264.54 PL 089902 1970/12/01 264.51 PL 089902 1970/12/02 264.53 PL 089902 1970/12/03 264.52 PL 089902 1970/12/04 264.52 PL 089902 1970/12/05 264.50 PL 089902 1970/12/06 264.52 PL 089902 1970/12/07 264.51 PL 089902 1970/12/08 264.50 PL 089902 1970/12/09 264.49 PL 089902 1970/12/10 264.50 PL 089902 1970/12/11 264.48 PL 089902 1970/12/12 264.48 PL 089902 1970/12/13 264.47 PL 089902 1970/12/14 264.47 PL 089902 1970/12/15 264.46 PL 089902 1970/12/16 264.44 PL 089902 1970/12/17 264.44 PL 089902 1970/12/18 264.43 PL 089902 1970/12/19 264.43 PL 089902 1970/12/20 264.42 PL 089902 1970/12/21 264.41 PL 089902 1970/12/22 264.40 PL 089902 1970/12/23 264.39 PL 089902 1970/12/24 264.39 PL 089902 1970/12/25 089902 1970/12/26 089902 1970/12/27 089902 1970/12/28 089902 1970/12/29 264.36 PL 089902 1970/12/30 264.35 PL 089902 1970/12/31 264.34 PL 089902 1971/01/01 264.33 PL 089902 1971/01/02 264.33 PL 089902 1971/01/03 264.33 PL 089902 1971/01/04 264.33 PL 089902 1971/01/05 264.33 PL 089902 1971/01/06 264.33 PL 089902 1971/01/07 264.32 PL 089902 1971/01/08 264.31 PL 089902 1971/01/09 264.30 PL 089902 1971/01/10 264.28 PL 089902 1971/01/11 264.30 PL 089902 1971/01/12 264.29 PL 089902 1971/01/13 264.27 PL 089902 1971/01/14 264.25 PL 089902 1971/01/15 264.25 PL 089902 1971/01/16 264.24 PL 089902 1971/01/17 264.23 PL 089902 1971/01/18 264.22 PL 089902 1971/01/19 264.22 PL 089902 1971/01/20 264.21 PL 089902 1971/01/21 264.19 PL 089902 1971/01/22 264.20 PL 089902 1971/01/23 264.18 PL 089902 1971/01/24 264.18 PL 089902 1971/01/25 264.16 PL 089902 1971/01/26 264.16 PL 089902 1971/01/27 264.21 PL 089902 1971/01/28 264.17 PL 089902 1971/01/29 264.15 PL 089902 1971/01/30 264.14 PL 089902 1971/01/31 264.13 PL 089902 1971/02/01 264.12 PL 089902 1971/02/02 264.12 PL 089902 1971/02/03 264.11 PL 089902 1971/02/04 264.10 PL 089902 1971/02/05 264.08 PL 089902 1971/02/06 264.08 PL 089902 1971/02/07 264.08 PL 089902 1971/02/08 264.07 PL 089902 1971/02/09 264.07 PL 089902 1971/02/10 264.06 PL 089902 1971/02/11 264.06 PL 089902 1971/02/12 264.05 PL 089902 1971/02/13 264.04 PL 089902 1971/02/14 264.03 PL 089902 1971/02/15 264.03 PL 089902 1971/02/16 264.02 PL 089902 1971/02/17 264.02 PL 089902 1971/02/18 264.02 PL 089902 1971/02/19 264.02 PL 089902 1971/02/20 264.02 PL 089902 1971/02/21 264.02 PL 089902 1971/02/22 264.02 PL 089902 1971/02/23 264.02 PL 089902 1971/02/24 264.02 PL 089902 1971/02/25 264.02 PL 089902 1971/02/26 264.02 PL 089902 1971/02/27 264.02 PL 089902 1971/02/28 264.03 PL 089902 1971/03/01 264.04 PL 089902 1971/03/02 264.03 PL 089902 1971/03/03 264.03 PL 089902 1971/03/04 264.03 PL 089902 1971/03/05 264.03 PL 089902 1971/03/06 264.03 PL 089902 1971/03/07 264.04 PL 089902 1971/03/08 264.04 PL 089902 1971/03/09 264.04 PL 089902 1971/03/10 264.04 PL 089902 1971/03/11 264.04 PL 089902 1971/03/12 264.04 PL 089902 1971/03/13 264.04 PL 089902 1971/03/14 264.04 PL 089902 1971/03/15 264.06 PL 089902 1971/03/16 264.10 PL 089902 1971/03/17 264.10 PL 089902 1971/03/18 264.10 PL 089902 1971/03/19 264.10 PL 089902 1971/03/20 264.10 PL 089902 1971/03/21 264.10 PL 089902 1971/03/22 264.10 PL 089902 1971/03/23 264.10 PL 089902 1971/03/24 264.10 PL 089902 1971/03/25 264.10 PL 089902 1971/03/26 264.10 PL 089902 1971/03/27 264.10 PL 089902 1971/03/28 264.10 PL 089902 1971/03/29 264.10 PL 089902 1971/03/30 264.11 PL 089902 1971/03/31 264.11 PL 089902 1971/04/01 264.11 PL 089902 1971/04/02 264.11 PL 089902 1971/04/03 264.12 PL 089902 1971/04/04 264.13 PL 089902 1971/04/05 264.12 PL 089902 1971/04/06 264.12 PL 089902 1971/04/07 264.12 PL 089902 1971/04/08 264.12 PL 089902 1971/04/09 264.11 PL 089902 1971/04/10 264.11 PL 089902 1971/04/11 264.11 PL 089902 1971/04/12 264.12 PL 089902 1971/04/13 264.16 PL 089902 1971/04/14 264.19 PL 089902 1971/04/15 264.19 PL 089902 1971/04/16 264.19 PL 089902 1971/04/17 264.20 PL 089902 1971/04/18 264.28 PL 089902 1971/04/19 264.38 PL 089902 1971/04/20 264.41 PL 089902 1971/04/21 264.35 PL 089902 1971/04/22 264.42 PL 089902 1971/04/23 264.47 PL 089902 1971/04/24 264.36 PL 089902 1971/04/25 264.32 PL 089902 1971/04/26 264.41 PL 089902 1971/04/27 264.51 PL 089902 1971/04/28 264.46 PL 089902 1971/04/29 264.35 PL 089902 1971/04/30 264.42 PL 089902 1971/05/01 264.36 PL 089902 1971/05/02 264.32 PL 089902 1971/05/03 264.31 PL 089902 1971/05/04 264.33 PL 089902 1971/05/05 264.35 PL 089902 1971/05/06 264.37 PL 089902 1971/05/07 264.40 PL 089902 1971/05/08 264.41 PL 089902 1971/05/09 264.44 PL 089902 1971/05/10 264.46 PL 089902 1971/05/11 264.49 PL 089902 1971/05/12 264.48 PL 089902 1971/05/13 264.76 PL 089902 1971/05/14 264.71 PL 089902 1971/05/15 264.61 PL 089902 1971/05/16 264.75 PL 089902 1971/05/17 264.68 PL 089902 1971/05/18 264.74 PL 089902 1971/05/19 264.66 PL 089902 1971/05/20 264.71 PL 089902 1971/05/21 264.80 PL 089902 1971/05/22 264.76 PL 089902 1971/05/23 264.73 PL 089902 1971/05/24 264.72 PL 089902 1971/05/25 264.60 PL 089902 1971/05/26 264.60 PL 089902 1971/05/27 264.80 PL 089902 1971/05/28 264.83 PL 089902 1971/05/29 264.83 PL 089902 1971/05/30 264.91 PL 089902 1971/05/31 264.85 PL 089902 1971/06/01 264.83 PL 089902 1971/06/02 264.78 PL 089902 1971/06/03 264.83 PL 089902 1971/06/04 264.77 PL 089902 1971/06/05 264.77 PL 089902 1971/06/06 264.76 PL 089902 1971/06/07 264.81 PL 089902 1971/06/08 264.71 PL 089902 1971/06/09 264.76 PL 089902 1971/06/10 264.71 PL 089902 1971/06/11 264.72 PL 089902 1971/06/12 264.86 PL 089902 1971/06/13 264.71 PL 089902 1971/06/14 264.65 PL 089902 1971/06/15 264.68 PL 089902 1971/06/16 264.75 PL 089902 1971/06/17 264.63 PL 089902 1971/06/18 264.71 PL 089902 1971/06/19 264.69 PL 089902 1971/06/20 264.66 PL 089902 1971/06/21 264.65 PL 089902 1971/06/22 264.64 PL 089902 1971/06/23 264.66 PL 089902 1971/06/24 264.71 PL 089902 1971/06/25 264.60 PL 089902 1971/06/26 264.61 PL 089902 1971/06/27 264.59 PL 089902 1971/06/28 264.48 PL 089902 1971/06/29 264.56 PL 089902 1971/06/30 264.58 PL 089902 1971/07/01 264.58 PL 089902 1971/07/02 264.49 PL 089902 1971/07/03 264.56 PL 089902 1971/07/04 264.54 PL 089902 1971/07/05 264.56 PL 089902 1971/07/06 264.59 PL 089902 1971/07/07 264.56 PL 089902 1971/07/08 264.42 PL 089902 1971/07/09 264.60 PL 089902 1971/07/10 264.65 PL 089902 1971/07/11 264.44 PL 089902 1971/07/12 264.41 PL 089902 1971/07/13 264.39 PL 089902 1971/07/14 264.44 PL 089902 1971/07/15 264.48 PL 089902 1971/07/16 264.44 PL 089902 1971/07/17 264.56 PL 089902 1971/07/18 264.51 PL 089902 1971/07/19 264.41 PL 089902 1971/07/20 264.38 PL 089902 1971/07/21 264.33 PL 089902 1971/07/22 264.34 PL 089902 1971/07/23 264.36 PL 089902 1971/07/24 264.38 PL 089902 1971/07/25 264.40 PL 089902 1971/07/26 264.41 PL 089902 1971/07/27 264.46 PL 089902 1971/07/28 264.29 PL 089902 1971/07/29 264.42 PL 089902 1971/07/30 264.39 PL 089902 1971/07/31 264.32 PL 089902 1971/08/01 264.37 PL 089902 1971/08/02 264.32 PL 089902 1971/08/03 264.34 PL 089902 1971/08/04 264.37 PL 089902 1971/08/05 264.34 PL 089902 1971/08/06 264.34 PL 089902 1971/08/07 264.28 PL 089902 1971/08/08 264.27 PL 089902 1971/08/09 264.43 PL 089902 1971/08/10 264.35 PL 089902 1971/08/11 264.42 PL 089902 1971/08/12 264.37 PL 089902 1971/08/13 264.53 PL 089902 1971/08/14 264.18 PL 089902 1971/08/15 264.17 PL 089902 1971/08/16 264.20 PL 089902 1971/08/17 264.25 PL 089902 1971/08/18 264.12 PL 089902 1971/08/19 264.21 PL 089902 1971/08/20 264.19 PL 089902 1971/08/21 264.19 PL 089902 1971/08/22 264.19 PL 089902 1971/08/23 264.16 PL 089902 1971/08/24 264.21 PL 089902 1971/08/25 264.08 PL 089902 1971/08/26 264.00 PL 089902 1971/08/27 264.05 PL 089902 1971/08/28 264.09 PL 089902 1971/08/29 264.07 PL 089902 1971/08/30 264.22 PL 089902 1971/08/31 264.09 PL 089902 1971/09/01 264.05 PL 089902 1971/09/02 264.07 PL 089902 1971/09/03 264.12 PL 089902 1971/09/04 264.01 PL 089902 1971/09/05 264.15 PL 089902 1971/09/06 264.15 PL 089902 1971/09/07 264.29 PL 089902 1971/09/08 264.36 PL 089902 1971/09/09 264.35 PL 089902 1971/09/10 264.26 PL 089902 1971/09/11 264.28 PL 089902 1971/09/12 264.28 PL 089902 1971/09/13 264.27 PL 089902 1971/09/14 264.26 PL 089902 1971/09/15 264.34 PL 089902 1971/09/16 264.34 PL 089902 1971/09/17 264.27 PL 089902 1971/09/18 264.23 PL 089902 1971/09/19 264.21 PL 089902 1971/09/20 264.17 PL 089902 1971/09/21 264.30 PL 089902 1971/09/22 264.34 PL 089902 1971/09/23 264.15 PL 089902 1971/09/24 264.67 PL 089902 1971/09/25 264.33 PL 089902 1971/09/26 264.20 PL 089902 1971/09/27 264.18 PL 089902 1971/09/28 264.25 PL 089902 1971/09/29 264.27 PL 089902 1971/09/30 264.31 PL 089902 1971/10/01 264.28 PL 089902 1971/10/02 264.26 PL 089902 1971/10/03 264.14 PL 089902 1971/10/04 264.23 PL 089902 1971/10/05 264.38 PL 089902 1971/10/06 264.17 PL 089902 1971/10/07 264.40 PL 089902 1971/10/08 264.27 PL 089902 1971/10/09 264.22 PL 089902 1971/10/10 264.29 PL 089902 1971/10/11 264.30 PL 089902 1971/10/12 264.44 PL 089902 1971/10/13 264.26 PL 089902 1971/10/14 264.29 PL 089902 1971/10/15 264.35 PL 089902 1971/10/16 264.24 PL 089902 1971/10/17 264.13 PL 089902 1971/10/18 264.29 PL 089902 1971/10/19 264.25 PL 089902 1971/10/20 264.27 PL 089902 1971/10/21 264.24 PL 089902 1971/10/22 264.27 PL 089902 1971/10/23 264.24 PL 089902 1971/10/24 264.25 PL 089902 1971/10/25 264.26 PL 089902 1971/10/26 264.31 PL 089902 1971/10/27 264.27 PL 089902 1971/10/28 264.67 PL 089902 1971/10/29 264.31 PL 089902 1971/10/30 264.17 PL 089902 1971/10/31 264.09 PL 089902 1971/11/01 264.45 PL 089902 1971/11/02 264.07 PL 089902 1971/11/03 264.29 PL 089902 1971/11/04 264.39 PL 089902 1971/11/05 264.23 PL 089902 1971/11/06 264.28 PL 089902 1971/11/07 264.47 PL 089902 1971/11/08 264.37 PL 089902 1971/11/09 264.30 PL 089902 1971/11/10 264.33 PL 089902 1971/11/11 264.33 PL 089902 1971/11/12 264.33 PL 089902 1971/11/13 264.33 PL 089902 1971/11/14 264.33 PL 089902 1971/11/15 264.32 PL 089902 1971/11/16 264.32 PL 089902 1971/11/17 264.33 PL 089902 1971/11/18 264.34 PL 089902 1971/11/19 264.41 PL 089902 1971/11/20 264.41 PL 089902 1971/11/21 264.42 PL 089902 1971/11/22 264.48 PL 089902 1971/11/23 264.45 PL 089902 1971/11/24 264.45 PL 089902 1971/11/25 264.45 PL 089902 1971/11/26 264.45 PL 089902 1971/11/27 264.44 PL 089902 1971/11/28 264.44 PL 089902 1971/11/29 264.44 PL 089902 1971/11/30 264.43 PL 089902 1971/12/01 264.43 PL 089902 1971/12/02 264.41 PL 089902 1971/12/03 264.40 PL 089902 1971/12/04 264.39 PL 089902 1971/12/05 264.38 PL 089902 1971/12/06 264.39 PL 089902 1971/12/07 264.38 PL 089902 1971/12/08 264.38 PL 089902 1971/12/09 264.37 PL 089902 1971/12/10 264.37 PL 089902 1971/12/11 264.39 PL 089902 1971/12/12 264.38 PL 089902 1971/12/13 264.40 PL 089902 1971/12/14 264.39 PL 089902 1971/12/15 264.38 PL 089902 1971/12/16 264.40 PL 089902 1971/12/17 264.39 PL 089902 1971/12/18 264.38 PL 089902 1971/12/19 264.37 PL 089902 1971/12/20 264.37 PL 089902 1971/12/21 264.37 PL 089902 1971/12/22 264.37 PL 089902 1971/12/23 264.35 PL 089902 1971/12/24 264.35 PL 089902 1971/12/25 264.37 PL 089902 1971/12/26 264.36 PL 089902 1971/12/27 264.36 PL 089902 1971/12/28 264.36 PL 089902 1971/12/29 264.34 PL 089902 1971/12/30 264.35 PL 089902 1971/12/31 264.34 PL 089902 1972/01/01 264.33 PL 089902 1972/01/02 264.34 PL 089902 1972/01/03 264.36 PL 089902 1972/01/04 264.35 PL 089902 1972/01/05 264.34 PL 089902 1972/01/06 264.32 PL 089902 1972/01/07 264.32 PL 089902 1972/01/08 264.31 PL 089902 1972/01/09 264.30 PL 089902 1972/01/10 264.31 PL 089902 1972/01/11 264.32 PL 089902 1972/01/12 264.35 PL 089902 1972/01/13 264.34 PL 089902 1972/01/14 264.34 PL 089902 1972/01/15 264.33 PL 089902 1972/01/16 264.32 PL 089902 1972/01/17 264.29 PL 089902 1972/01/18 264.30 PL 089902 1972/01/19 264.30 PL 089902 1972/01/20 264.29 PL 089902 1972/01/21 264.29 PL 089902 1972/01/22 264.25 PL 089902 1972/01/23 264.26 PL 089902 1972/01/24 264.25 PL 089902 1972/01/25 264.24 PL 089902 1972/01/26 264.25 PL 089902 1972/01/27 264.24 PL 089902 1972/01/28 264.23 PL 089902 1972/01/29 264.21 PL 089902 1972/01/30 264.19 PL 089902 1972/01/31 264.18 PL 089902 1972/02/01 264.18 PL 089902 1972/02/02 264.16 PL 089902 1972/02/03 264.15 PL 089902 1972/02/04 264.15 PL 089902 1972/02/05 264.15 PL 089902 1972/02/06 264.13 PL 089902 1972/02/07 264.12 PL 089902 1972/02/08 264.12 PL 089902 1972/02/09 264.11 PL 089902 1972/02/10 264.10 PL 089902 1972/02/11 264.09 PL 089902 1972/02/12 264.09 PL 089902 1972/02/13 264.09 PL 089902 1972/02/14 264.08 PL 089902 1972/02/15 264.08 PL 089902 1972/02/16 264.08 PL 089902 1972/02/17 264.08 PL 089902 1972/02/18 264.08 PL 089902 1972/02/19 264.08 PL 089902 1972/02/20 264.09 PL 089902 1972/02/21 264.09 PL 089902 1972/02/22 264.10 PL 089902 1972/02/23 264.11 PL 089902 1972/02/24 264.11 PL 089902 1972/02/25 264.12 PL 089902 1972/02/26 264.12 PL 089902 1972/02/27 264.12 PL 089902 1972/02/28 264.12 PL 089902 1972/02/29 264.12 PL 089902 1972/03/01 264.12 PL 089902 1972/03/02 264.13 PL 089902 1972/03/03 264.13 PL 089902 1972/03/04 264.13 PL 089902 1972/03/05 264.14 PL 089902 1972/03/06 264.14 PL 089902 1972/03/07 264.14 PL 089902 1972/03/08 264.15 PL 089902 1972/03/09 264.15 PL 089902 1972/03/10 264.15 PL 089902 1972/03/11 264.15 PL 089902 1972/03/12 264.15 PL 089902 1972/03/13 264.15 PL 089902 1972/03/14 264.15 PL 089902 1972/03/15 264.15 PL 089902 1972/03/16 264.15 PL 089902 1972/03/17 264.15 PL 089902 1972/03/18 264.15 PL 089902 1972/03/19 264.15 PL 089902 1972/03/20 264.15 PL 089902 1972/03/21 264.15 PL 089902 1972/03/22 264.16 PL 089902 1972/03/23 264.18 PL 089902 1972/03/24 264.17 PL 089902 1972/03/25 264.17 PL 089902 1972/03/26 264.17 PL 089902 1972/03/27 264.17 PL 089902 1972/03/28 264.17 PL 089902 1972/03/29 264.17 PL 089902 1972/03/30 264.17 PL 089902 1972/03/31 264.17 PL 089902 1972/04/01 264.17 PL 089902 1972/04/02 264.17 PL 089902 1972/04/03 264.17 PL 089902 1972/04/04 264.17 PL 089902 1972/04/05 264.17 PL 089902 1972/04/06 264.17 PL 089902 1972/04/07 264.17 PL 089902 1972/04/08 264.17 PL 089902 1972/04/09 264.16 PL 089902 1972/04/10 264.17 PL 089902 1972/04/11 264.18 PL 089902 1972/04/12 264.19 PL 089902 1972/04/13 264.19 PL 089902 1972/04/14 264.19 PL 089902 1972/04/15 264.20 PL 089902 1972/04/16 264.21 PL 089902 1972/04/17 264.23 PL 089902 1972/04/18 264.36 PL 089902 1972/04/19 264.38 PL 089902 1972/04/20 264.38 PL 089902 1972/04/21 264.41 PL 089902 1972/04/22 264.44 PL 089902 1972/04/23 264.44 PL 089902 1972/04/24 264.44 PL 089902 1972/04/25 264.43 PL 089902 1972/04/26 264.41 PL 089902 1972/04/27 264.39 PL 089902 1972/04/28 264.43 PL 089902 1972/04/29 264.43 PL 089902 1972/04/30 264.51 PL 089902 1972/05/01 264.54 PL 089902 1972/05/02 264.35 PL 089902 1972/05/03 264.21 PL 089902 1972/05/04 264.21 PL 089902 1972/05/05 264.20 PL 089902 1972/05/06 264.18 PL 089902 1972/05/07 264.30 PL 089902 1972/05/08 264.25 PL 089902 1972/05/09 264.26 PL 089902 1972/05/10 264.29 PL 089902 1972/05/11 264.31 PL 089902 1972/05/12 264.36 PL 089902 1972/05/13 264.39 PL 089902 1972/05/14 264.44 PL 089902 1972/05/15 264.48 PL 089902 1972/05/16 264.52 PL 089902 1972/05/17 264.57 PL 089902 1972/05/18 264.59 PL 089902 1972/05/19 264.62 PL 089902 1972/05/20 264.68 PL 089902 1972/05/21 264.68 PL 089902 1972/05/22 264.69 PL 089902 1972/05/23 264.73 PL 089902 1972/05/24 264.66 PL 089902 1972/05/25 264.69 PL 089902 1972/05/26 264.74 PL 089902 1972/05/27 264.76 PL 089902 1972/05/28 264.76 PL 089902 1972/05/29 264.76 PL 089902 1972/05/30 264.69 PL 089902 1972/05/31 264.81 PL 089902 1972/06/01 264.85 PL 089902 1972/06/02 264.88 PL 089902 1972/06/03 264.90 PL 089902 1972/06/04 264.94 PL 089902 1972/06/05 264.91 PL 089902 1972/06/06 265.01 PL 089902 1972/06/07 265.00 PL 089902 1972/06/08 264.95 PL 089902 1972/06/09 264.98 PL 089902 1972/06/10 265.06 PL 089902 1972/06/11 264.98 PL 089902 1972/06/12 265.17 PL 089902 1972/06/13 264.94 PL 089902 1972/06/14 264.96 PL 089902 1972/06/15 264.98 PL 089902 1972/06/16 264.98 PL 089902 1972/06/17 264.94 PL 089902 1972/06/18 264.94 PL 089902 1972/06/19 264.94 PL 089902 1972/06/20 264.97 PL 089902 1972/06/21 265.01 PL 089902 1972/06/22 264.93 PL 089902 1972/06/23 264.91 PL 089902 1972/06/24 264.95 PL 089902 1972/06/25 264.97 PL 089902 1972/06/26 264.99 PL 089902 1972/06/27 265.00 PL 089902 1972/06/28 265.01 PL 089902 1972/06/29 265.00 PL 089902 1972/06/30 265.00 PL 089902 1972/07/01 265.08 PL 089902 1972/07/02 265.04 PL 089902 1972/07/03 264.97 PL 089902 1972/07/04 265.00 PL 089902 1972/07/05 264.99 PL 089902 1972/07/06 264.97 PL 089902 1972/07/07 264.98 PL 089902 1972/07/08 264.91 PL 089902 1972/07/09 265.01 PL 089902 1972/07/10 264.95 PL 089902 1972/07/11 265.04 PL 089902 1972/07/12 265.00 PL 089902 1972/07/13 264.99 PL 089902 1972/07/14 264.98 PL 089902 1972/07/15 264.98 PL 089902 1972/07/16 264.98 PL 089902 1972/07/17 264.97 PL 089902 1972/07/18 264.98 PL 089902 1972/07/19 264.97 PL 089902 1972/07/20 264.96 PL 089902 1972/07/21 264.98 PL 089902 1972/07/22 264.92 PL 089902 1972/07/23 264.92 PL 089902 1972/07/24 264.87 PL 089902 1972/07/25 264.88 PL 089902 1972/07/26 264.93 PL 089902 1972/07/27 264.91 PL 089902 1972/07/28 264.88 PL 089902 1972/07/29 264.86 PL 089902 1972/07/30 264.89 PL 089902 1972/07/31 264.93 PL 089902 1972/08/01 264.87 PL 089902 1972/08/02 264.83 PL 089902 1972/08/03 264.76 PL 089902 1972/08/04 264.87 PL 089902 1972/08/05 264.88 PL 089902 1972/08/06 264.90 PL 089902 1972/08/07 264.80 PL 089902 1972/08/08 264.76 PL 089902 1972/08/09 264.76 PL 089902 1972/08/10 264.83 PL 089902 1972/08/11 264.79 PL 089902 1972/08/12 264.81 PL 089902 1972/08/13 264.80 PL 089902 1972/08/14 264.71 PL 089902 1972/08/15 264.69 PL 089902 1972/08/16 264.69 PL 089902 1972/08/17 264.65 PL 089902 1972/08/18 264.73 PL 089902 1972/08/19 264.65 PL 089902 1972/08/20 264.68 PL 089902 1972/08/21 264.70 PL 089902 1972/08/22 264.67 PL 089902 1972/08/23 264.65 PL 089902 1972/08/24 264.64 PL 089902 1972/08/25 264.67 PL 089902 1972/08/26 264.65 PL 089902 1972/08/27 264.63 PL 089902 1972/08/28 264.64 PL 089902 1972/08/29 264.71 PL 089902 1972/08/30 264.63 PL 089902 1972/08/31 264.80 PL 089902 1972/09/01 264.69 PL 089902 1972/09/02 264.68 PL 089902 1972/09/03 264.56 PL 089902 1972/09/04 264.59 PL 089902 1972/09/05 264.59 PL 089902 1972/09/06 264.63 PL 089902 1972/09/07 264.57 PL 089902 1972/09/08 264.59 PL 089902 1972/09/09 264.60 PL 089902 1972/09/10 264.54 PL 089902 1972/09/11 264.63 PL 089902 1972/09/12 264.58 PL 089902 1972/09/13 264.54 PL 089902 1972/09/14 264.54 PL 089902 1972/09/15 264.54 PL 089902 1972/09/16 264.64 PL 089902 1972/09/17 264.46 PL 089902 1972/09/18 264.54 PL 089902 1972/09/19 264.49 PL 089902 1972/09/20 264.50 PL 089902 1972/09/21 264.56 PL 089902 1972/09/22 264.89 PL 089902 1972/09/23 264.53 PL 089902 1972/09/24 264.51 PL 089902 1972/09/25 264.52 PL 089902 1972/09/26 264.45 PL 089902 1972/09/27 264.66 PL 089902 1972/09/28 264.44 PL 089902 1972/09/29 264.46 PL 089902 1972/09/30 264.51 PL 089902 1972/10/01 264.54 PL 089902 1972/10/02 264.50 PL 089902 1972/10/03 264.46 PL 089902 1972/10/04 264.49 PL 089902 1972/10/05 264.51 PL 089902 1972/10/06 264.53 PL 089902 1972/10/07 264.46 PL 089902 1972/10/08 264.49 PL 089902 1972/10/09 265.07 PL 089902 1972/10/10 264.78 PL 089902 1972/10/11 264.61 PL 089902 1972/10/12 264.65 PL 089902 1972/10/13 264.61 PL 089902 1972/10/14 264.61 PL 089902 1972/10/15 264.76 PL 089902 1972/10/16 264.74 PL 089902 1972/10/17 265.00 PL 089902 1972/10/18 264.83 PL 089902 1972/10/19 264.81 PL 089902 1972/10/20 264.67 PL 089902 1972/10/21 264.74 PL 089902 1972/10/22 264.69 PL 089902 1972/10/23 264.65 PL 089902 1972/10/24 264.60 PL 089902 1972/10/25 264.70 PL 089902 1972/10/26 264.73 PL 089902 1972/10/27 264.76 PL 089902 1972/10/28 264.73 PL 089902 1972/10/29 264.78 PL 089902 1972/10/30 264.73 PL 089902 1972/10/31 264.73 PL 089902 1972/11/01 264.72 PL 089902 1972/11/02 264.74 PL 089902 1972/11/03 264.54 PL 089902 1972/11/04 264.65 PL 089902 1972/11/05 264.71 PL 089902 1972/11/06 264.70 PL 089902 1972/11/07 264.71 PL 089902 1972/11/08 264.70 PL 089902 1972/11/09 264.74 PL 089902 1972/11/10 264.69 PL 089902 1972/11/11 264.69 PL 089902 1972/11/12 264.69 PL 089902 1972/11/13 264.69 PL 089902 1972/11/14 264.69 PL 089902 1972/11/15 264.68 PL 089902 1972/11/16 264.67 PL 089902 1972/11/17 264.66 PL 089902 1972/11/18 264.65 PL 089902 1972/11/19 264.65 PL 089902 1972/11/20 264.65 PL 089902 1972/11/21 264.65 PL 089902 1972/11/22 264.64 PL 089902 1972/11/23 264.63 PL 089902 1972/11/24 264.62 PL 089902 1972/11/25 264.62 PL 089902 1972/11/26 264.60 PL 089902 1972/11/27 264.61 PL 089902 1972/11/28 264.60 PL 089902 1972/11/29 264.61 PL 089902 1972/11/30 264.58 PL 089902 1972/12/01 264.57 PL 089902 1972/12/02 264.58 PL 089902 1972/12/03 264.57 PL 089902 1972/12/04 264.56 PL 089902 1972/12/05 264.55 PL 089902 1972/12/06 264.54 PL 089902 1972/12/07 264.54 PL 089902 1972/12/08 264.52 PL 089902 1972/12/09 264.51 PL 089902 1972/12/10 264.51 PL 089902 1972/12/11 264.49 PL 089902 1972/12/12 264.47 PL 089902 1972/12/13 264.48 PL 089902 1972/12/14 264.47 PL 089902 1972/12/15 264.46 PL 089902 1972/12/16 264.46 PL 089902 1972/12/17 264.45 PL 089902 1972/12/18 264.44 PL 089902 1972/12/19 264.42 PL 089902 1972/12/20 264.42 PL 089902 1972/12/21 264.42 PL 089902 1972/12/22 264.40 PL 089902 1972/12/23 264.40 PL 089902 1972/12/24 264.39 PL 089902 1972/12/25 264.39 PL 089902 1972/12/26 264.37 PL 089902 1972/12/27 264.37 PL 089902 1972/12/28 264.35 PL 089902 1972/12/29 264.35 PL 089902 1972/12/30 264.33 PL 089902 1972/12/31 264.33 PL 089902 1973/01/01 264.33 PL 089902 1973/01/02 264.33 PL 089902 1973/01/03 264.32 PL 089902 1973/01/04 264.30 PL 089902 1973/01/05 264.32 PL 089902 1973/01/06 264.30 PL 089902 1973/01/07 264.29 PL 089902 1973/01/08 264.27 PL 089902 1973/01/09 264.27 PL 089902 1973/01/10 264.27 PL 089902 1973/01/11 264.24 PL 089902 1973/01/12 264.24 PL 089902 1973/01/13 264.23 PL 089902 1973/01/14 264.21 PL 089902 1973/01/15 264.20 PL 089902 1973/01/16 264.19 PL 089902 1973/01/17 264.18 PL 089902 1973/01/18 264.18 PL 089902 1973/01/19 264.15 PL 089902 1973/01/20 264.18 PL 089902 1973/01/21 264.16 PL 089902 1973/01/22 264.15 PL 089902 1973/01/23 264.14 PL 089902 1973/01/24 264.15 PL 089902 1973/01/25 264.12 PL 089902 1973/01/26 264.12 PL 089902 1973/01/27 264.11 PL 089902 1973/01/28 264.10 PL 089902 1973/01/29 264.11 PL 089902 1973/01/30 264.09 PL 089902 1973/01/31 264.08 PL 089902 1973/02/01 264.07 PL 089902 1973/02/02 264.07 PL 089902 1973/02/03 264.09 PL 089902 1973/02/04 264.08 PL 089902 1973/02/05 264.08 PL 089902 1973/02/06 264.08 PL 089902 1973/02/07 264.07 PL 089902 1973/02/08 264.08 PL 089902 1973/02/09 264.07 PL 089902 1973/02/10 264.07 PL 089902 1973/02/11 264.07 PL 089902 1973/02/12 264.07 PL 089902 1973/02/13 264.07 PL 089902 1973/02/14 264.08 PL 089902 1973/02/15 264.08 PL 089902 1973/02/16 264.08 PL 089902 1973/02/17 264.08 PL 089902 1973/02/18 264.09 PL 089902 1973/02/19 264.09 PL 089902 1973/02/20 264.10 PL 089902 1973/02/21 264.10 PL 089902 1973/02/22 264.10 PL 089902 1973/02/23 264.10 PL 089902 1973/02/24 264.10 PL 089902 1973/02/25 264.11 PL 089902 1973/02/26 264.11 PL 089902 1973/02/27 264.11 PL 089902 1973/02/28 264.12 PL 089902 1973/03/01 264.13 PL 089902 1973/03/02 264.13 PL 089902 1973/03/03 264.13 PL 089902 1973/03/04 264.15 PL 089902 1973/03/05 264.16 PL 089902 1973/03/06 264.16 PL 089902 1973/03/07 264.15 PL 089902 1973/03/08 264.19 PL 089902 1973/03/09 264.29 PL 089902 1973/03/10 264.27 PL 089902 1973/03/11 264.23 PL 089902 1973/03/12 264.29 PL 089902 1973/03/13 264.34 PL 089902 1973/03/14 264.29 PL 089902 1973/03/15 264.24 PL 089902 1973/03/16 264.27 PL 089902 1973/03/17 264.27 PL 089902 1973/03/18 264.22 PL 089902 1973/03/19 264.17 PL 089902 1973/03/20 264.16 PL 089902 1973/03/21 264.14 PL 089902 1973/03/22 264.13 PL 089902 1973/03/23 264.11 PL 089902 1973/03/24 264.12 PL 089902 1973/03/25 264.20 PL 089902 1973/03/26 264.32 PL 089902 1973/03/27 264.24 PL 089902 1973/03/28 264.17 PL 089902 1973/03/29 264.20 PL 089902 1973/03/30 264.18 PL 089902 1973/03/31 264.16 PL 089902 1973/04/01 264.21 PL 089902 1973/04/02 264.23 PL 089902 1973/04/03 264.19 PL 089902 1973/04/04 264.17 PL 089902 1973/04/05 264.19 PL 089902 1973/04/06 264.18 PL 089902 1973/04/07 264.15 PL 089902 1973/04/08 264.36 PL 089902 1973/04/09 264.33 PL 089902 1973/04/10 264.30 PL 089902 1973/04/11 264.27 PL 089902 1973/04/12 264.24 PL 089902 1973/04/13 264.21 PL 089902 1973/04/14 264.19 PL 089902 1973/04/15 264.18 PL 089902 1973/04/16 264.23 PL 089902 1973/04/17 264.30 PL 089902 1973/04/18 264.17 PL 089902 1973/04/19 264.15 PL 089902 1973/04/20 264.14 PL 089902 1973/04/21 264.18 PL 089902 1973/04/22 264.27 PL 089902 1973/04/23 264.38 PL 089902 1973/04/24 264.43 PL 089902 1973/04/25 264.45 PL 089902 1973/04/26 264.50 PL 089902 1973/04/27 264.50 PL 089902 1973/04/28 264.50 PL 089902 1973/04/29 264.65 PL 089902 1973/04/30 264.59 PL 089902 1973/05/01 264.51 PL 089902 1973/05/02 264.50 PL 089902 1973/05/03 264.71 PL 089902 1973/05/04 264.92 PL 089902 1973/05/05 264.97 PL 089902 1973/05/06 264.94 PL 089902 1973/05/07 264.93 PL 089902 1973/05/08 264.96 PL 089902 1973/05/09 264.97 PL 089902 1973/05/10 265.08 PL 089902 1973/05/11 265.14 PL 089902 1973/05/12 265.24 PL 089902 1973/05/13 265.28 PL 089902 1973/05/14 265.33 PL 089902 1973/05/15 265.25 PL 089902 1973/05/16 265.29 PL 089902 1973/05/17 265.47 PL 089902 1973/05/18 265.30 PL 089902 1973/05/19 265.32 PL 089902 1973/05/20 265.33 PL 089902 1973/05/21 265.32 PL 089902 1973/05/22 265.34 PL 089902 1973/05/23 265.35 PL 089902 1973/05/24 265.33 PL 089902 1973/05/25 265.34 PL 089902 1973/05/26 265.26 PL 089902 1973/05/27 265.33 PL 089902 1973/05/28 265.34 PL 089902 1973/05/29 265.34 PL 089902 1973/05/30 265.32 PL 089902 1973/05/31 265.30 PL 089902 1973/06/01 265.27 PL 089902 1973/06/02 265.30 PL 089902 1973/06/03 265.28 PL 089902 1973/06/04 265.28 PL 089902 1973/06/05 265.26 PL 089902 1973/06/06 265.31 PL 089902 1973/06/07 265.26 PL 089902 1973/06/08 265.26 PL 089902 1973/06/09 265.34 PL 089902 1973/06/10 265.26 PL 089902 1973/06/11 265.27 PL 089902 1973/06/12 265.29 PL 089902 1973/06/13 265.31 PL 089902 1973/06/14 265.31 PL 089902 1973/06/15 265.18 PL 089902 1973/06/16 265.23 PL 089902 1973/06/17 265.25 PL 089902 1973/06/18 265.23 PL 089902 1973/06/19 265.27 PL 089902 1973/06/20 265.20 PL 089902 1973/06/21 265.27 PL 089902 1973/06/22 265.23 PL 089902 1973/06/23 265.21 PL 089902 1973/06/24 265.21 PL 089902 1973/06/25 265.20 PL 089902 1973/06/26 265.22 PL 089902 1973/06/27 265.19 PL 089902 1973/06/28 265.15 PL 089902 1973/06/29 265.18 PL 089902 1973/06/30 265.18 PL 089902 1973/07/01 265.22 PL 089902 1973/07/02 265.24 PL 089902 1973/07/03 265.26 PL 089902 1973/07/04 265.27 PL 089902 1973/07/05 265.22 PL 089902 1973/07/06 265.26 PL 089902 1973/07/07 265.23 PL 089902 1973/07/08 265.24 PL 089902 1973/07/09 265.17 PL 089902 1973/07/10 265.12 PL 089902 1973/07/11 265.15 PL 089902 1973/07/12 265.10 PL 089902 1973/07/13 265.15 PL 089902 1973/07/14 265.28 PL 089902 1973/07/15 265.13 PL 089902 1973/07/16 265.08 PL 089902 1973/07/17 265.02 PL 089902 1973/07/18 265.05 PL 089902 1973/07/19 265.01 PL 089902 1973/07/20 264.99 PL 089902 1973/07/21 265.01 PL 089902 1973/07/22 264.96 PL 089902 1973/07/23 264.93 PL 089902 1973/07/24 264.94 PL 089902 1973/07/25 264.93 PL 089902 1973/07/26 264.91 PL 089902 1973/07/27 264.86 PL 089902 1973/07/28 264.96 PL 089902 1973/07/29 264.93 PL 089902 1973/07/30 264.92 PL 089902 1973/07/31 264.84 PL 089902 1973/08/01 264.83 PL 089902 1973/08/02 264.84 PL 089902 1973/08/03 264.87 PL 089902 1973/08/04 264.85 PL 089902 1973/08/05 264.82 PL 089902 1973/08/06 264.87 PL 089902 1973/08/07 264.83 PL 089902 1973/08/08 264.86 PL 089902 1973/08/09 264.80 PL 089902 1973/08/10 264.80 PL 089902 1973/08/11 264.82 PL 089902 1973/08/12 264.95 PL 089902 1973/08/13 264.82 PL 089902 1973/08/14 264.76 PL 089902 1973/08/15 264.79 PL 089902 1973/08/16 264.79 PL 089902 1973/08/17 264.77 PL 089902 1973/08/18 264.77 PL 089902 1973/08/19 264.72 PL 089902 1973/08/20 264.73 PL 089902 1973/08/21 264.81 PL 089902 1973/08/22 264.79 PL 089902 1973/08/23 264.86 PL 089902 1973/08/24 264.78 PL 089902 1973/08/25 264.83 PL 089902 1973/08/26 264.81 PL 089902 1973/08/27 264.76 PL 089902 1973/08/28 264.75 PL 089902 1973/08/29 264.72 PL 089902 1973/08/30 264.76 PL 089902 1973/08/31 264.71 PL 089902 1973/09/01 264.70 PL 089902 1973/09/02 264.73 PL 089902 1973/09/03 264.71 PL 089902 1973/09/04 264.74 PL 089902 1973/09/05 264.85 PL 089902 1973/09/06 264.94 PL 089902 1973/09/07 264.95 PL 089902 1973/09/08 265.01 PL 089902 1973/09/09 264.88 PL 089902 1973/09/10 264.82 PL 089902 1973/09/11 264.88 PL 089902 1973/09/12 264.92 PL 089902 1973/09/13 264.84 PL 089902 1973/09/14 264.77 PL 089902 1973/09/15 264.75 PL 089902 1973/09/16 264.89 PL 089902 1973/09/17 264.85 PL 089902 1973/09/18 264.86 PL 089902 1973/09/19 264.82 PL 089902 1973/09/20 264.92 PL 089902 1973/09/21 264.90 PL 089902 1973/09/22 264.81 PL 089902 1973/09/23 264.80 PL 089902 1973/09/24 264.82 PL 089902 1973/09/25 264.82 PL 089902 1973/09/26 264.85 PL 089902 1973/09/27 264.91 PL 089902 1973/09/28 264.90 PL 089902 1973/09/29 265.06 PL 089902 1973/09/30 264.87 PL 089902 1973/10/01 264.87 PL 089902 1973/10/02 264.83 PL 089902 1973/10/03 264.82 PL 089902 1973/10/04 264.80 PL 089902 1973/10/05 264.87 PL 089902 1973/10/06 264.89 PL 089902 1973/10/07 264.80 PL 089902 1973/10/08 264.83 PL 089902 1973/10/09 264.82 PL 089902 1973/10/10 264.80 PL 089902 1973/10/11 264.82 PL 089902 1973/10/12 264.76 PL 089902 1973/10/13 264.88 PL 089902 1973/10/14 264.84 PL 089902 1973/10/15 265.12 PL 089902 1973/10/16 265.13 PL 089902 1973/10/17 264.99 PL 089902 1973/10/18 264.83 PL 089902 1973/10/19 264.81 PL 089902 1973/10/20 264.82 PL 089902 1973/10/21 264.83 PL 089902 1973/10/22 264.80 PL 089902 1973/10/23 264.83 PL 089902 1973/10/24 264.72 PL 089902 1973/10/25 264.76 PL 089902 1973/10/26 264.79 PL 089902 1973/10/27 264.79 PL 089902 1973/10/28 264.72 PL 089902 1973/10/29 264.72 PL 089902 1973/10/30 264.75 PL 089902 1973/10/31 264.73 PL 089902 1973/11/01 264.76 PL 089902 1973/11/02 264.95 PL 089902 1973/11/03 265.00 PL 089902 1973/11/04 265.26 PL 089902 1973/11/05 265.04 PL 089902 1973/11/06 264.86 PL 089902 1973/11/07 264.77 PL 089902 1973/11/08 264.74 PL 089902 1973/11/09 264.75 PL 089902 1973/11/10 264.74 PL 089902 1973/11/11 264.73 PL 089902 1973/11/12 264.72 PL 089902 1973/11/13 264.73 PL 089902 1973/11/14 264.71 PL 089902 1973/11/15 264.71 PL 089902 1973/11/16 264.71 PL 089902 1973/11/17 264.71 PL 089902 1973/11/18 264.70 PL 089902 1973/11/19 264.68 PL 089902 1973/11/20 264.67 PL 089902 1973/11/21 264.65 PL 089902 1973/11/22 264.65 PL 089902 1973/11/23 264.66 PL 089902 1973/11/24 264.66 PL 089902 1973/11/25 264.66 PL 089902 1973/11/26 264.65 PL 089902 1973/11/27 264.64 PL 089902 1973/11/28 264.64 PL 089902 1973/11/29 264.65 PL 089902 1973/11/30 264.62 PL 089902 1973/12/01 264.62 PL 089902 1973/12/02 264.61 PL 089902 1973/12/03 264.60 PL 089902 1973/12/04 264.59 PL 089902 1973/12/05 264.58 PL 089902 1973/12/06 264.60 PL 089902 1973/12/07 264.59 PL 089902 1973/12/08 264.57 PL 089902 1973/12/09 264.56 PL 089902 1973/12/10 264.56 PL 089902 1973/12/11 264.56 PL 089902 1973/12/12 264.55 PL 089902 1973/12/13 264.56 PL 089902 1973/12/14 264.54 PL 089902 1973/12/15 264.53 PL 089902 1973/12/16 264.52 PL 089902 1973/12/17 264.50 PL 089902 1973/12/18 264.50 PL 089902 1973/12/19 264.48 PL 089902 1973/12/20 264.46 PL 089902 1973/12/21 264.46 PL 089902 1973/12/22 264.46 PL 089902 1973/12/23 264.44 PL 089902 1973/12/24 264.43 PL 089902 1973/12/25 264.41 PL 089902 1973/12/26 264.42 PL 089902 1973/12/27 264.41 PL 089902 1973/12/28 264.40 PL 089902 1973/12/29 264.40 PL 089902 1973/12/30 264.41 PL 089902 1973/12/31 264.39 PL 089902 1974/01/01 264.38 PL 089902 1974/01/02 264.36 PL 089902 1974/01/03 264.35 PL 089902 1974/01/04 264.34 PL 089902 1974/01/05 264.33 PL 089902 1974/01/06 264.33 PL 089902 1974/01/07 264.31 PL 089902 1974/01/08 264.32 PL 089902 1974/01/09 264.30 PL 089902 1974/01/10 264.29 PL 089902 1974/01/11 264.28 PL 089902 1974/01/12 264.28 PL 089902 1974/01/13 264.26 PL 089902 1974/01/14 264.25 PL 089902 1974/01/15 264.27 PL 089902 1974/01/16 264.25 PL 089902 1974/01/17 264.25 PL 089902 1974/01/18 264.23 PL 089902 1974/01/19 264.23 PL 089902 1974/01/20 264.21 PL 089902 1974/01/21 264.22 PL 089902 1974/01/22 264.26 PL 089902 1974/01/23 264.23 PL 089902 1974/01/24 264.24 PL 089902 1974/01/25 264.23 PL 089902 1974/01/26 264.22 PL 089902 1974/01/27 264.21 PL 089902 1974/01/28 264.21 PL 089902 1974/01/29 264.20 PL 089902 1974/01/30 264.19 PL 089902 1974/01/31 264.19 PL 089902 1974/02/01 264.19 PL 089902 1974/02/02 264.18 PL 089902 1974/02/03 264.17 PL 089902 1974/02/04 264.16 PL 089902 1974/02/05 264.17 PL 089902 1974/02/06 264.15 PL 089902 1974/02/07 264.14 PL 089902 1974/02/08 264.13 PL 089902 1974/02/09 264.13 PL 089902 1974/02/10 264.12 PL 089902 1974/02/11 264.12 PL 089902 1974/02/12 264.11 PL 089902 1974/02/13 264.11 PL 089902 1974/02/14 264.10 PL 089902 1974/02/15 264.09 PL 089902 1974/02/16 264.08 PL 089902 1974/02/17 264.08 PL 089902 1974/02/18 264.08 PL 089902 1974/02/19 264.07 PL 089902 1974/02/20 264.07 PL 089902 1974/02/21 264.07 PL 089902 1974/02/22 264.06 PL 089902 1974/02/23 264.08 PL 089902 1974/02/24 264.07 PL 089902 1974/02/25 264.07 PL 089902 1974/02/26 264.07 PL 089902 1974/02/27 264.06 PL 089902 1974/02/28 264.06 PL 089902 1974/03/01 264.08 PL 089902 1974/03/02 264.08 PL 089902 1974/03/03 264.08 PL 089902 1974/03/04 264.09 PL 089902 1974/03/05 264.09 PL 089902 1974/03/06 264.09 PL 089902 1974/03/07 264.09 PL 089902 1974/03/08 264.09 PL 089902 1974/03/09 264.08 PL 089902 1974/03/10 264.08 PL 089902 1974/03/11 264.08 PL 089902 1974/03/12 264.08 PL 089902 1974/03/13 264.08 PL 089902 1974/03/14 264.08 PL 089902 1974/03/15 264.08 PL 089902 1974/03/16 264.08 PL 089902 1974/03/17 264.08 PL 089902 1974/03/18 264.08 PL 089902 1974/03/19 264.08 PL 089902 1974/03/20 264.08 PL 089902 1974/03/21 264.08 PL 089902 1974/03/22 264.08 PL 089902 1974/03/23 264.08 PL 089902 1974/03/24 264.09 PL 089902 1974/03/25 264.09 PL 089902 1974/03/26 264.08 PL 089902 1974/03/27 264.09 PL 089902 1974/03/28 264.09 PL 089902 1974/03/29 264.09 PL 089902 1974/03/30 264.09 PL 089902 1974/03/31 264.09 PL 089902 1974/04/01 264.10 PL 089902 1974/04/02 264.10 PL 089902 1974/04/03 264.10 PL 089902 1974/04/04 264.10 PL 089902 1974/04/05 264.12 PL 089902 1974/04/06 264.12 PL 089902 1974/04/07 264.12 PL 089902 1974/04/08 264.12 PL 089902 1974/04/09 264.12 PL 089902 1974/04/10 264.12 PL 089902 1974/04/11 264.12 PL 089902 1974/04/12 264.12 PL 089902 1974/04/13 264.12 PL 089902 1974/04/14 264.13 PL 089902 1974/04/15 264.17 PL 089902 1974/04/16 264.19 PL 089902 1974/04/17 264.21 PL 089902 1974/04/18 264.26 PL 089902 1974/04/19 264.27 PL 089902 1974/04/20 264.49 PL 089902 1974/04/21 264.48 PL 089902 1974/04/22 264.52 PL 089902 1974/04/23 264.61 PL 089902 1974/04/24 264.62 PL 089902 1974/04/25 264.66 PL 089902 1974/04/26 264.61 PL 089902 1974/04/27 264.72 PL 089902 1974/04/28 264.91 PL 089902 1974/04/29 264.74 PL 089902 1974/04/30 264.70 PL 089902 1974/05/01 264.62 PL 089902 1974/05/02 264.48 PL 089902 1974/05/03 264.41 PL 089902 1974/05/04 264.45 PL 089902 1974/05/05 264.42 PL 089902 1974/05/06 264.43 PL 089902 1974/05/07 264.44 PL 089902 1974/05/08 264.46 PL 089902 1974/05/09 264.48 PL 089902 1974/05/10 264.53 PL 089902 1974/05/11 264.58 PL 089902 1974/05/12 264.61 PL 089902 1974/05/13 264.76 PL 089902 1974/05/14 264.80 PL 089902 1974/05/15 264.85 PL 089902 1974/05/16 264.92 PL 089902 1974/05/17 264.95 PL 089902 1974/05/18 265.01 PL 089902 1974/05/19 265.04 PL 089902 1974/05/20 265.08 PL 089902 1974/05/21 265.11 PL 089902 1974/05/22 265.16 PL 089902 1974/05/23 265.21 PL 089902 1974/05/24 265.30 PL 089902 1974/05/25 265.33 PL 089902 1974/05/26 265.36 PL 089902 1974/05/27 265.39 PL 089902 1974/05/28 265.40 PL 089902 1974/05/29 265.43 PL 089902 1974/05/30 265.44 PL 089902 1974/05/31 265.44 PL 089902 1974/06/01 265.68 PL 089902 1974/06/02 265.49 PL 089902 1974/06/03 265.55 PL 089902 1974/06/04 265.54 PL 089902 1974/06/05 265.57 PL 089902 1974/06/06 265.38 PL 089902 1974/06/07 265.45 PL 089902 1974/06/08 265.45 PL 089902 1974/06/09 265.55 PL 089902 1974/06/10 265.48 PL 089902 1974/06/11 265.49 PL 089902 1974/06/12 265.54 PL 089902 1974/06/13 265.60 PL 089902 1974/06/14 265.52 PL 089902 1974/06/15 265.47 PL 089902 1974/06/16 265.49 PL 089902 1974/06/17 265.50 PL 089902 1974/06/18 265.54 PL 089902 1974/06/19 265.53 PL 089902 1974/06/20 265.56 PL 089902 1974/06/21 265.62 PL 089902 1974/06/22 265.57 PL 089902 1974/06/23 265.57 PL 089902 1974/06/24 265.55 PL 089902 1974/06/25 265.49 PL 089902 1974/06/26 265.50 PL 089902 1974/06/27 265.51 PL 089902 1974/06/28 265.51 PL 089902 1974/06/29 265.47 PL 089902 1974/06/30 265.45 PL 089902 1974/07/01 265.56 PL 089902 1974/07/02 265.47 PL 089902 1974/07/03 265.44 PL 089902 1974/07/04 265.43 PL 089902 1974/07/05 265.37 PL 089902 1974/07/06 265.49 PL 089902 1974/07/07 265.47 PL 089902 1974/07/08 265.48 PL 089902 1974/07/09 265.49 PL 089902 1974/07/10 265.51 PL 089902 1974/07/11 265.48 PL 089902 1974/07/12 265.47 PL 089902 1974/07/13 265.51 PL 089902 1974/07/14 265.54 PL 089902 1974/07/15 265.46 PL 089902 1974/07/16 265.41 PL 089902 1974/07/17 265.41 PL 089902 1974/07/18 265.41 PL 089902 1974/07/19 265.37 PL 089902 1974/07/20 265.37 PL 089902 1974/07/21 265.33 PL 089902 1974/07/22 265.32 PL 089902 1974/07/23 265.35 PL 089902 1974/07/24 265.28 PL 089902 1974/07/25 265.29 PL 089902 1974/07/26 265.26 PL 089902 1974/07/27 265.24 PL 089902 1974/07/28 265.26 PL 089902 1974/07/29 265.27 PL 089902 1974/07/30 265.26 PL 089902 1974/07/31 265.24 PL 089902 1974/08/01 265.29 PL 089902 1974/08/02 265.18 PL 089902 1974/08/03 265.15 PL 089902 1974/08/04 265.11 PL 089902 1974/08/05 265.22 PL 089902 1974/08/06 265.17 PL 089902 1974/08/07 265.20 PL 089902 1974/08/08 265.08 PL 089902 1974/08/09 265.08 PL 089902 1974/08/10 265.09 PL 089902 1974/08/11 265.08 PL 089902 1974/08/12 265.05 PL 089902 1974/08/13 265.14 PL 089902 1974/08/14 265.11 PL 089902 1974/08/15 264.97 PL 089902 1974/08/16 265.00 PL 089902 1974/08/17 265.04 PL 089902 1974/08/18 264.99 PL 089902 1974/08/19 264.97 PL 089902 1974/08/20 264.96 PL 089902 1974/08/21 264.96 PL 089902 1974/08/22 264.98 PL 089902 1974/08/23 264.89 PL 089902 1974/08/24 264.97 PL 089902 1974/08/25 264.93 PL 089902 1974/08/26 264.94 PL 089902 1974/08/27 265.12 PL 089902 1974/08/28 264.94 PL 089902 1974/08/29 264.85 PL 089902 1974/08/30 265.04 PL 089902 1974/08/31 264.84 PL 089902 1974/09/01 265.12 PL 089902 1974/09/02 264.82 PL 089902 1974/09/03 264.74 PL 089902 1974/09/04 264.83 PL 089902 1974/09/05 264.76 PL 089902 1974/09/06 264.74 PL 089902 1974/09/07 264.74 PL 089902 1974/09/08 264.74 PL 089902 1974/09/09 264.75 PL 089902 1974/09/10 264.69 PL 089902 1974/09/11 264.61 PL 089902 1974/09/12 264.75 PL 089902 1974/09/13 264.68 PL 089902 1974/09/14 264.76 PL 089902 1974/09/15 264.69 PL 089902 1974/09/16 264.76 PL 089902 1974/09/17 264.80 PL 089902 1974/09/18 264.71 PL 089902 1974/09/19 264.69 PL 089902 1974/09/20 264.74 PL 089902 1974/09/21 264.71 PL 089902 1974/09/22 264.82 PL 089902 1974/09/23 264.73 PL 089902 1974/09/24 264.72 PL 089902 1974/09/25 264.74 PL 089902 1974/09/26 264.71 PL 089902 1974/09/27 264.66 PL 089902 1974/09/28 264.69 PL 089902 1974/09/29 264.64 PL 089902 1974/09/30 265.06 PL 089902 1974/10/01 264.79 PL 089902 1974/10/02 264.76 PL 089902 1974/10/03 264.74 PL 089902 1974/10/04 264.78 PL 089902 1974/10/05 264.79 PL 089902 1974/10/06 264.92 PL 089902 1974/10/07 264.88 PL 089902 1974/10/08 264.87 PL 089902 1974/10/09 264.82 PL 089902 1974/10/10 264.91 PL 089902 1974/10/11 264.81 PL 089902 1974/10/12 264.88 PL 089902 1974/10/13 264.85 PL 089902 1974/10/14 264.85 PL 089902 1974/10/15 264.95 PL 089902 1974/10/16 264.87 PL 089902 1974/10/17 264.93 PL 089902 1974/10/18 265.15 PL 089902 1974/10/19 265.20 PL 089902 1974/10/20 264.97 PL 089902 1974/10/21 264.98 PL 089902 1974/10/22 265.01 PL 089902 1974/10/23 264.98 PL 089902 1974/10/24 264.95 PL 089902 1974/10/25 264.99 PL 089902 1974/10/26 264.98 PL 089902 1974/10/27 265.05 PL 089902 1974/10/28 264.95 PL 089902 1974/10/29 265.01 PL 089902 1974/10/30 264.98 PL 089902 1974/10/31 265.04 PL 089902 1974/11/01 265.10 PL 089902 1974/11/02 265.06 PL 089902 1974/11/03 265.09 PL 089902 1974/11/04 265.15 PL 089902 1974/11/05 265.11 PL 089902 1974/11/06 265.15 PL 089902 1974/11/07 265.12 PL 089902 1974/11/08 265.15 PL 089902 1974/11/09 265.12 PL 089902 1974/11/10 265.12 PL 089902 1974/11/11 265.10 PL 089902 1974/11/12 265.12 PL 089902 1974/11/13 265.19 PL 089902 1974/11/14 265.20 PL 089902 1974/11/15 265.16 PL 089902 1974/11/16 265.31 PL 089902 1974/11/17 265.11 PL 089902 1974/11/18 265.23 PL 089902 1974/11/19 265.16 PL 089902 1974/11/20 265.07 PL 089902 1974/11/21 265.04 PL 089902 1974/11/22 265.09 PL 089902 1974/11/23 265.08 PL 089902 1974/11/24 265.08 PL 089902 1974/11/25 265.07 PL 089902 1974/11/26 265.07 PL 089902 1974/11/27 265.04 PL 089902 1974/11/28 265.03 PL 089902 1974/11/29 265.03 PL 089902 1974/11/30 265.02 PL 089902 1974/12/01 265.01 PL 089902 1974/12/02 265.00 PL 089902 1974/12/03 265.00 PL 089902 1974/12/04 264.99 PL 089902 1974/12/05 264.96 PL 089902 1974/12/06 264.95 PL 089902 1974/12/07 264.94 PL 089902 1974/12/08 264.93 PL 089902 1974/12/09 264.95 PL 089902 1974/12/10 264.92 PL 089902 1974/12/11 264.91 PL 089902 1974/12/12 264.90 PL 089902 1974/12/13 264.89 PL 089902 1974/12/14 264.88 PL 089902 1974/12/15 264.87 PL 089902 1974/12/16 264.85 PL 089902 1974/12/17 264.85 PL 089902 1974/12/18 264.84 PL 089902 1974/12/19 264.83 PL 089902 1974/12/20 264.82 PL 089902 1974/12/21 264.80 PL 089902 1974/12/22 264.80 PL 089902 1974/12/23 264.77 PL 089902 1974/12/24 264.78 PL 089902 1974/12/25 264.76 PL 089902 1974/12/26 264.75 PL 089902 1974/12/27 264.73 PL 089902 1974/12/28 264.72 PL 089902 1974/12/29 264.71 PL 089902 1974/12/30 264.71 PL 089902 1974/12/31 264.69 PL 089902 1975/01/01 264.67 PL 089902 1975/01/02 264.67 PL 089902 1975/01/03 264.65 PL 089902 1975/01/04 264.65 PL 089902 1975/01/05 264.64 PL 089902 1975/01/06 264.61 PL 089902 1975/01/07 264.61 PL 089902 1975/01/08 264.59 PL 089902 1975/01/09 264.57 PL 089902 1975/01/10 264.57 PL 089902 1975/01/11 264.57 PL 089902 1975/01/12 264.57 PL 089902 1975/01/13 264.55 PL 089902 1975/01/14 264.54 PL 089902 1975/01/15 264.52 PL 089902 1975/01/16 264.52 PL 089902 1975/01/17 264.50 PL 089902 1975/01/18 264.47 PL 089902 1975/01/19 264.47 PL 089902 1975/01/20 264.46 PL 089902 1975/01/21 264.44 PL 089902 1975/01/22 264.46 PL 089902 1975/01/23 264.42 PL 089902 1975/01/24 264.42 PL 089902 1975/01/25 264.40 PL 089902 1975/01/26 264.40 PL 089902 1975/01/27 264.38 PL 089902 1975/01/28 264.37 PL 089902 1975/01/29 264.35 PL 089902 1975/01/30 264.34 PL 089902 1975/01/31 264.33 PL 089902 1975/02/01 264.32 PL 089902 1975/02/02 264.30 PL 089902 1975/02/03 264.29 PL 089902 1975/02/04 264.26 PL 089902 1975/02/05 264.25 PL 089902 1975/02/06 264.23 PL 089902 1975/02/07 264.23 PL 089902 1975/02/08 264.20 PL 089902 1975/02/09 264.20 PL 089902 1975/02/10 264.18 PL 089902 1975/02/11 264.17 PL 089902 1975/02/12 264.15 PL 089902 1975/02/13 264.15 PL 089902 1975/02/14 264.13 PL 089902 1975/02/15 264.12 PL 089902 1975/02/16 264.10 PL 089902 1975/02/17 264.09 PL 089902 1975/02/18 264.08 PL 089902 1975/02/19 264.07 PL 089902 1975/02/20 264.06 PL 089902 1975/02/21 264.05 PL 089902 1975/02/22 264.05 PL 089902 1975/02/23 264.04 PL 089902 1975/02/24 264.04 PL 089902 1975/02/25 264.05 PL 089902 1975/02/26 264.05 PL 089902 1975/02/27 264.04 PL 089902 1975/02/28 264.03 PL 089902 1975/03/01 264.03 PL 089902 1975/03/02 264.03 PL 089902 1975/03/03 264.04 PL 089902 1975/03/04 264.04 PL 089902 1975/03/05 264.05 PL 089902 1975/03/06 264.05 PL 089902 1975/03/07 264.06 PL 089902 1975/03/08 264.06 PL 089902 1975/03/09 264.07 PL 089902 1975/03/10 264.07 PL 089902 1975/03/11 264.08 PL 089902 1975/03/12 264.08 PL 089902 1975/03/13 264.09 PL 089902 1975/03/14 264.09 PL 089902 1975/03/15 264.09 PL 089902 1975/03/16 264.09 PL 089902 1975/03/17 264.09 PL 089902 1975/03/18 264.09 PL 089902 1975/03/19 264.09 PL 089902 1975/03/20 264.11 PL 089902 1975/03/21 264.10 PL 089902 1975/03/22 264.10 PL 089902 1975/03/23 264.11 PL 089902 1975/03/24 264.10 PL 089902 1975/03/25 264.11 PL 089902 1975/03/26 264.11 PL 089902 1975/03/27 264.10 PL 089902 1975/03/28 264.10 PL 089902 1975/03/29 264.10 PL 089902 1975/03/30 264.12 PL 089902 1975/03/31 264.12 PL 089902 1975/04/01 264.12 PL 089902 1975/04/02 264.12 PL 089902 1975/04/03 264.11 PL 089902 1975/04/04 264.11 PL 089902 1975/04/05 264.11 PL 089902 1975/04/06 264.11 PL 089902 1975/04/07 264.11 PL 089902 1975/04/08 264.11 PL 089902 1975/04/09 264.10 PL 089902 1975/04/10 264.10 PL 089902 1975/04/11 264.10 PL 089902 1975/04/12 264.11 PL 089902 1975/04/13 264.11 PL 089902 1975/04/14 264.11 PL 089902 1975/04/15 264.15 PL 089902 1975/04/16 264.17 PL 089902 1975/04/17 264.23 PL 089902 1975/04/18 264.30 PL 089902 1975/04/19 264.57 PL 089902 1975/04/20 264.43 PL 089902 1975/04/21 264.37 PL 089902 1975/04/22 264.42 PL 089902 1975/04/23 264.48 PL 089902 1975/04/24 264.58 PL 089902 1975/04/25 264.78 PL 089902 1975/04/26 264.70 PL 089902 1975/04/27 264.79 PL 089902 1975/04/28 264.83 PL 089902 1975/04/29 264.80 PL 089902 1975/04/30 264.83 PL 089902 1975/05/01 264.83 PL 089902 1975/05/02 264.82 PL 089902 1975/05/03 264.40 PL 089902 1975/05/04 264.39 PL 089902 1975/05/05 264.40 PL 089902 1975/05/06 264.42 PL 089902 1975/05/07 264.45 PL 089902 1975/05/08 264.47 PL 089902 1975/05/09 264.50 PL 089902 1975/05/10 264.50 PL 089902 1975/05/11 264.52 PL 089902 1975/05/12 264.57 PL 089902 1975/05/13 264.55 PL 089902 1975/05/14 264.60 PL 089902 1975/05/15 264.58 PL 089902 1975/05/16 264.67 PL 089902 1975/05/17 264.57 PL 089902 1975/05/18 264.71 PL 089902 1975/05/19 264.61 PL 089902 1975/05/20 264.60 PL 089902 1975/05/21 264.61 PL 089902 1975/05/22 264.70 PL 089902 1975/05/23 264.64 PL 089902 1975/05/24 264.59 PL 089902 1975/05/25 264.61 PL 089902 1975/05/26 264.68 PL 089902 1975/05/27 264.69 PL 089902 1975/05/28 264.89 PL 089902 1975/05/29 264.76 PL 089902 1975/05/30 264.71 PL 089902 1975/05/31 264.76 PL 089902 1975/06/01 264.87 PL 089902 1975/06/02 264.96 PL 089902 1975/06/03 264.98 PL 089902 1975/06/04 265.07 PL 089902 1975/06/05 265.00 PL 089902 1975/06/06 264.94 PL 089902 1975/06/07 265.06 PL 089902 1975/06/08 265.06 PL 089902 1975/06/09 265.09 PL 089902 1975/06/10 265.04 PL 089902 1975/06/11 265.07 PL 089902 1975/06/12 265.05 PL 089902 1975/06/13 265.07 PL 089902 1975/06/14 265.14 PL 089902 1975/06/15 265.19 PL 089902 1975/06/16 265.06 PL 089902 1975/06/17 265.15 PL 089902 1975/06/18 265.12 PL 089902 1975/06/19 265.17 PL 089902 1975/06/20 265.21 PL 089902 1975/06/21 265.20 PL 089902 1975/06/22 265.25 PL 089902 1975/06/23 265.28 PL 089902 1975/06/24 265.36 PL 089902 1975/06/25 265.18 PL 089902 1975/06/26 265.19 PL 089902 1975/06/27 265.23 PL 089902 1975/06/28 265.20 PL 089902 1975/06/29 265.15 PL 089902 1975/06/30 265.14 PL 089902 1975/07/01 265.15 PL 089902 1975/07/02 265.18 PL 089902 1975/07/03 265.16 PL 089902 1975/07/04 265.19 PL 089902 1975/07/05 265.14 PL 089902 1975/07/06 265.13 PL 089902 1975/07/07 265.21 PL 089902 1975/07/08 265.14 PL 089902 1975/07/09 265.09 PL 089902 1975/07/10 265.15 PL 089902 1975/07/11 265.07 PL 089902 1975/07/12 265.01 PL 089902 1975/07/13 265.07 PL 089902 1975/07/14 265.04 PL 089902 1975/07/15 265.06 PL 089902 1975/07/16 265.08 PL 089902 1975/07/17 265.02 PL 089902 1975/07/18 265.08 PL 089902 1975/07/19 265.04 PL 089902 1975/07/20 265.02 PL 089902 1975/07/21 264.88 PL 089902 1975/07/22 264.94 PL 089902 1975/07/23 264.94 PL 089902 1975/07/24 264.87 PL 089902 1975/07/25 265.08 PL 089902 1975/07/26 264.98 PL 089902 1975/07/27 264.94 PL 089902 1975/07/28 265.04 PL 089902 1975/07/29 264.89 PL 089902 1975/07/30 264.89 PL 089902 1975/07/31 264.85 PL 089902 1975/08/01 264.86 PL 089902 1975/08/02 264.87 PL 089902 1975/08/03 264.85 PL 089902 1975/08/04 264.83 PL 089902 1975/08/05 265.12 PL 089902 1975/08/06 264.77 PL 089902 1975/08/07 264.77 PL 089902 1975/08/08 264.79 PL 089902 1975/08/09 264.87 PL 089902 1975/08/10 264.82 PL 089902 1975/08/11 264.71 PL 089902 1975/08/12 264.73 PL 089902 1975/08/13 264.68 PL 089902 1975/08/14 265.06 PL 089902 1975/08/15 264.73 PL 089902 1975/08/16 264.62 PL 089902 1975/08/17 264.69 PL 089902 1975/08/18 264.77 PL 089902 1975/08/19 264.77 PL 089902 1975/08/20 264.75 PL 089902 1975/08/21 264.62 PL 089902 1975/08/22 264.60 PL 089902 1975/08/23 264.61 PL 089902 1975/08/24 264.62 PL 089902 1975/08/25 264.57 PL 089902 1975/08/26 264.64 PL 089902 1975/08/27 264.63 PL 089902 1975/08/28 264.61 PL 089902 1975/08/29 264.55 PL 089902 1975/08/30 264.48 PL 089902 1975/08/31 264.50 PL 089902 1975/09/01 264.49 PL 089902 1975/09/02 264.61 PL 089902 1975/09/03 264.55 PL 089902 1975/09/04 264.48 PL 089902 1975/09/05 264.58 PL 089902 1975/09/06 264.43 PL 089902 1975/09/07 264.50 PL 089902 1975/09/08 264.12 PL 089902 1975/09/09 264.68 PL 089902 1975/09/10 264.48 PL 089902 1975/09/11 264.48 PL 089902 1975/09/12 264.51 PL 089902 1975/09/13 264.53 PL 089902 1975/09/14 264.57 PL 089902 1975/09/15 264.57 PL 089902 1975/09/16 264.49 PL 089902 1975/09/17 264.43 PL 089902 1975/09/18 264.44 PL 089902 1975/09/19 264.39 PL 089902 1975/09/20 264.40 PL 089902 1975/09/21 264.44 PL 089902 1975/09/22 264.47 PL 089902 1975/09/23 264.44 PL 089902 1975/09/24 264.47 PL 089902 1975/09/25 264.41 PL 089902 1975/09/26 264.33 PL 089902 1975/09/27 264.40 PL 089902 1975/09/28 264.40 PL 089902 1975/09/29 264.38 PL 089902 1975/09/30 264.36 PL 089902 1975/10/01 264.43 PL 089902 1975/10/02 264.49 PL 089902 1975/10/03 264.40 PL 089902 1975/10/04 264.44 PL 089902 1975/10/05 264.29 PL 089902 1975/10/06 264.35 PL 089902 1975/10/07 264.37 PL 089902 1975/10/08 264.41 PL 089902 1975/10/09 264.13 PL 089902 1975/10/10 264.19 PL 089902 1975/10/11 264.23 PL 089902 1975/10/12 264.26 PL 089902 1975/10/13 264.20 PL 089902 1975/10/14 264.26 PL 089902 1975/10/15 264.18 PL 089902 1975/10/16 264.19 PL 089902 1975/10/17 264.28 PL 089902 1975/10/18 264.19 PL 089902 1975/10/19 264.14 PL 089902 1975/10/20 264.19 PL 089902 1975/10/21 264.25 PL 089902 1975/10/22 264.23 PL 089902 1975/10/23 264.14 PL 089902 1975/10/24 264.16 PL 089902 1975/10/25 264.21 PL 089902 1975/10/26 264.48 PL 089902 1975/10/27 264.25 PL 089902 1975/10/28 264.17 PL 089902 1975/10/29 264.30 PL 089902 1975/10/30 264.23 PL 089902 1975/10/31 264.16 PL 089902 1975/11/01 264.17 PL 089902 1975/11/02 264.26 PL 089902 1975/11/03 264.26 PL 089902 1975/11/04 264.30 PL 089902 1975/11/05 264.33 PL 089902 1975/11/06 264.20 PL 089902 1975/11/07 264.30 PL 089902 1975/11/08 264.36 PL 089902 1975/11/09 264.47 PL 089902 1975/11/10 264.15 PL 089902 1975/11/11 264.80 PL 089902 1975/11/12 264.34 PL 089902 1975/11/13 264.26 PL 089902 1975/11/14 264.34 PL 089902 1975/11/15 264.37 PL 089902 1975/11/16 264.37 PL 089902 1975/11/17 264.35 PL 089902 1975/11/18 264.34 PL 089902 1975/11/19 264.33 PL 089902 1975/11/20 264.32 PL 089902 1975/11/21 264.26 PL 089902 1975/11/22 264.41 PL 089902 1975/11/23 264.40 PL 089902 1975/11/24 264.38 PL 089902 1975/11/25 264.38 PL 089902 1975/11/26 264.37 PL 089902 1975/11/27 264.36 PL 089902 1975/11/28 264.36 PL 089902 1975/11/29 264.35 PL 089902 1975/11/30 264.34 PL 089902 1975/12/01 264.39 PL 089902 1975/12/02 264.39 PL 089902 1975/12/03 264.39 PL 089902 1975/12/04 264.39 PL 089902 1975/12/05 264.37 PL 089902 1975/12/06 264.39 PL 089902 1975/12/07 264.38 PL 089902 1975/12/08 264.37 PL 089902 1975/12/09 264.37 PL 089902 1975/12/10 264.37 PL 089902 1975/12/11 264.38 PL 089902 1975/12/12 264.36 PL 089902 1975/12/13 264.34 PL 089902 1975/12/14 264.33 PL 089902 1975/12/15 264.37 PL 089902 1975/12/16 264.36 PL 089902 1975/12/17 264.34 PL 089902 1975/12/18 264.36 PL 089902 1975/12/19 264.35 PL 089902 1975/12/20 264.34 PL 089902 1975/12/21 264.34 PL 089902 1975/12/22 264.33 PL 089902 1975/12/23 264.33 PL 089902 1975/12/24 264.32 PL 089902 1975/12/25 264.30 PL 089902 1975/12/26 264.30 PL 089902 1975/12/27 264.30 PL 089902 1975/12/28 264.29 PL 089902 1975/12/29 264.28 PL 089902 1975/12/30 264.26 PL 089902 1975/12/31 264.26 PL 089902 1976/01/01 264.26 PL 089902 1976/01/02 264.25 PL 089902 1976/01/03 264.25 PL 089902 1976/01/04 264.25 PL 089902 1976/01/05 264.24 PL 089902 1976/01/06 264.23 PL 089902 1976/01/07 264.23 PL 089902 1976/01/08 264.21 PL 089902 1976/01/09 264.20 PL 089902 1976/01/10 264.20 PL 089902 1976/01/11 264.19 PL 089902 1976/01/12 264.18 PL 089902 1976/01/13 264.16 PL 089902 1976/01/14 264.16 PL 089902 1976/01/15 263.96 PL 089902 1976/01/16 264.15 PL 089902 1976/01/17 264.14 PL 089902 1976/01/18 264.13 PL 089902 1976/01/19 264.12 PL 089902 1976/01/20 264.12 PL 089902 1976/01/21 264.12 PL 089902 1976/01/22 264.12 PL 089902 1976/01/23 264.12 PL 089902 1976/01/24 264.11 PL 089902 1976/01/25 264.11 PL 089902 1976/01/26 264.10 PL 089902 1976/01/27 264.10 PL 089902 1976/01/28 264.09 PL 089902 1976/01/29 264.08 PL 089902 1976/01/30 264.09 PL 089902 1976/01/31 264.08 PL 089902 1976/02/01 264.08 PL 089902 1976/02/02 264.09 PL 089902 1976/02/03 264.09 PL 089902 1976/02/04 264.09 PL 089902 1976/02/05 264.09 PL 089902 1976/02/06 264.09 PL 089902 1976/02/07 264.09 PL 089902 1976/02/08 264.09 PL 089902 1976/02/09 264.09 PL 089902 1976/02/10 264.09 PL 089902 1976/02/11 264.10 PL 089902 1976/02/12 264.09 PL 089902 1976/02/13 264.09 PL 089902 1976/02/14 264.10 PL 089902 1976/02/15 264.10 PL 089902 1976/02/16 264.11 PL 089902 1976/02/17 264.11 PL 089902 1976/02/18 089902 1976/02/19 089902 1976/02/20 089902 1976/02/21 089902 1976/02/22 089902 1976/02/23 089902 1976/02/24 089902 1976/02/25 089902 1976/02/26 089902 1976/02/27 089902 1976/02/28 089902 1976/02/29 089902 1976/03/01 089902 1976/03/02 089902 1976/03/03 089902 1976/03/04 089902 1976/03/05 089902 1976/03/06 089902 1976/03/07 089902 1976/03/08 089902 1976/03/09 089902 1976/03/10 089902 1976/03/11 089902 1976/03/12 089902 1976/03/13 089902 1976/03/14 089902 1976/03/15 089902 1976/03/16 089902 1976/03/17 089902 1976/03/18 089902 1976/03/19 264.16 PL 089902 1976/03/20 264.16 PL 089902 1976/03/21 264.20 PL 089902 1976/03/22 264.23 PL 089902 1976/03/23 264.24 PL 089902 1976/03/24 264.25 PL 089902 1976/03/25 264.27 PL 089902 1976/03/26 264.30 PL 089902 1976/03/27 264.31 PL 089902 1976/03/28 264.40 PL 089902 1976/03/29 264.41 PL 089902 1976/03/30 264.57 PL 089902 1976/03/31 264.56 PL 089902 1976/04/01 264.63 PL 089902 1976/04/02 264.63 PL 089902 1976/04/03 264.65 PL 089902 1976/04/04 264.62 PL 089902 1976/04/05 264.59 PL 089902 1976/04/06 264.59 PL 089902 1976/04/07 264.58 PL 089902 1976/04/08 264.57 PL 089902 1976/04/09 264.53 PL 089902 1976/04/10 264.50 PL 089902 1976/04/11 264.51 PL 089902 1976/04/12 264.45 PL 089902 1976/04/13 264.44 PL 089902 1976/04/14 264.52 PL 089902 1976/04/15 264.56 PL 089902 1976/04/16 264.67 PL 089902 1976/04/17 264.61 PL 089902 1976/04/18 264.52 PL 089902 1976/04/19 264.68 PL 089902 1976/04/20 264.74 PL 089902 1976/04/21 264.66 PL 089902 1976/04/22 264.73 PL 089902 1976/04/23 264.89 PL 089902 1976/04/24 264.91 PL 089902 1976/04/25 264.93 PL 089902 1976/04/26 264.96 PL 089902 1976/04/27 265.01 PL 089902 1976/04/28 265.04 PL 089902 1976/04/29 265.05 PL 089902 1976/04/30 265.06 PL 089902 1976/05/01 265.10 PL 089902 1976/05/02 265.14 PL 089902 1976/05/03 265.13 PL 089902 1976/05/04 265.29 PL 089902 1976/05/05 265.32 PL 089902 1976/05/06 265.36 PL 089902 1976/05/07 265.34 PL 089902 1976/05/08 265.47 PL 089902 1976/05/09 265.41 PL 089902 1976/05/10 265.40 PL 089902 1976/05/11 265.48 PL 089902 1976/05/12 265.49 PL 089902 1976/05/13 265.49 PL 089902 1976/05/14 265.49 PL 089902 1976/05/15 265.52 PL 089902 1976/05/16 265.47 PL 089902 1976/05/17 265.48 PL 089902 1976/05/18 265.48 PL 089902 1976/05/19 265.49 PL 089902 1976/05/20 265.60 PL 089902 1976/05/21 265.58 PL 089902 1976/05/22 265.63 PL 089902 1976/05/23 265.54 PL 089902 1976/05/24 265.62 PL 089902 1976/05/25 265.70 PL 089902 1976/05/26 265.73 PL 089902 1976/05/27 265.68 PL 089902 1976/05/28 265.68 PL 089902 1976/05/29 265.67 PL 089902 1976/05/30 265.65 PL 089902 1976/05/31 265.66 PL 089902 1976/06/01 265.63 PL 089902 1976/06/02 265.63 PL 089902 1976/06/03 265.62 PL 089902 1976/06/04 265.62 PL 089902 1976/06/05 265.65 PL 089902 1976/06/06 265.60 PL 089902 1976/06/07 265.59 PL 089902 1976/06/08 265.51 PL 089902 1976/06/09 265.53 PL 089902 1976/06/10 089902 1976/06/11 089902 1976/06/12 089902 1976/06/13 089902 1976/06/14 089902 1976/06/15 089902 1976/06/16 089902 1976/06/17 089902 1976/06/18 089902 1976/06/19 089902 1976/06/20 089902 1976/06/21 089902 1976/06/22 089902 1976/06/23 089902 1976/06/24 089902 1976/06/25 089902 1976/06/26 089902 1976/06/27 089902 1976/06/28 089902 1976/06/29 089902 1976/06/30 089902 1976/07/01 089902 1976/07/02 089902 1976/07/03 089902 1976/07/04 089902 1976/07/05 089902 1976/07/06 089902 1976/07/07 089902 1976/07/08 265.15 PL 089902 1976/07/09 265.13 PL 089902 1976/07/10 265.18 PL 089902 1976/07/11 265.14 PL 089902 1976/07/12 265.24 PL 089902 1976/07/13 265.16 PL 089902 1976/07/14 265.09 PL 089902 1976/07/15 265.07 PL 089902 1976/07/16 265.14 PL 089902 1976/07/17 265.10 PL 089902 1976/07/18 265.13 PL 089902 1976/07/19 265.12 PL 089902 1976/07/20 265.12 PL 089902 1976/07/21 265.12 PL 089902 1976/07/22 265.07 PL 089902 1976/07/23 265.06 PL 089902 1976/07/24 265.06 PL 089902 1976/07/25 265.05 PL 089902 1976/07/26 265.02 PL 089902 1976/07/27 265.02 PL 089902 1976/07/28 265.07 PL 089902 1976/07/29 265.04 PL 089902 1976/07/30 265.02 PL 089902 1976/07/31 265.03 PL 089902 1976/08/01 265.06 PL 089902 1976/08/02 265.03 PL 089902 1976/08/03 265.02 PL 089902 1976/08/04 265.08 PL 089902 1976/08/05 264.97 PL 089902 1976/08/06 265.07 PL 089902 1976/08/07 265.04 PL 089902 1976/08/08 265.02 PL 089902 1976/08/09 265.02 PL 089902 1976/08/10 265.00 PL 089902 1976/08/11 265.05 PL 089902 1976/08/12 265.07 PL 089902 1976/08/13 265.04 PL 089902 1976/08/14 265.01 PL 089902 1976/08/15 264.97 PL 089902 1976/08/16 265.05 PL 089902 1976/08/17 265.02 PL 089902 1976/08/18 264.99 PL 089902 1976/08/19 265.06 PL 089902 1976/08/20 265.01 PL 089902 1976/08/21 265.05 PL 089902 1976/08/22 265.05 PL 089902 1976/08/23 264.98 PL 089902 1976/08/24 264.98 PL 089902 1976/08/25 265.01 PL 089902 1976/08/26 264.97 PL 089902 1976/08/27 264.95 PL 089902 1976/08/28 265.00 PL 089902 1976/08/29 265.10 PL 089902 1976/08/30 265.03 PL 089902 1976/08/31 264.90 PL 089902 1976/09/01 264.87 PL 089902 1976/09/02 264.96 PL 089902 1976/09/03 264.87 PL 089902 1976/09/04 264.86 PL 089902 1976/09/05 264.90 PL 089902 1976/09/06 264.87 PL 089902 1976/09/07 264.86 PL 089902 1976/09/08 264.83 PL 089902 1976/09/09 264.82 PL 089902 1976/09/10 264.83 PL 089902 1976/09/11 264.91 PL 089902 1976/09/12 264.94 PL 089902 1976/09/13 264.94 PL 089902 1976/09/14 264.96 PL 089902 1976/09/15 265.02 PL 089902 1976/09/16 265.03 PL 089902 1976/09/17 265.03 PL 089902 1976/09/18 265.04 PL 089902 1976/09/19 265.05 PL 089902 1976/09/20 265.02 PL 089902 1976/09/21 265.03 PL 089902 1976/09/22 265.01 PL 089902 1976/09/23 265.08 PL 089902 1976/09/24 265.32 PL 089902 1976/09/25 265.16 PL 089902 1976/09/26 265.07 PL 089902 1976/09/27 265.13 PL 089902 1976/09/28 265.18 PL 089902 1976/09/29 265.37 PL 089902 1976/09/30 265.14 PL 089902 1976/10/01 265.09 PL 089902 1976/10/02 265.13 PL 089902 1976/10/03 265.13 PL 089902 1976/10/04 265.10 PL 089902 1976/10/05 265.10 PL 089902 1976/10/06 265.15 PL 089902 1976/10/07 265.17 PL 089902 1976/10/08 265.13 PL 089902 1976/10/09 265.10 PL 089902 1976/10/10 265.19 PL 089902 1976/10/11 265.17 PL 089902 1976/10/12 265.14 PL 089902 1976/10/13 265.13 PL 089902 1976/10/14 265.24 PL 089902 1976/10/15 265.11 PL 089902 1976/10/16 265.22 PL 089902 1976/10/17 265.19 PL 089902 1976/10/18 265.20 PL 089902 1976/10/19 265.16 PL 089902 1976/10/20 265.11 PL 089902 1976/10/21 265.06 PL 089902 1976/10/22 265.44 PL 089902 1976/10/23 265.40 PL 089902 1976/10/24 265.12 PL 089902 1976/10/25 265.12 PL 089902 1976/10/26 265.13 PL 089902 1976/10/27 265.15 PL 089902 1976/10/28 265.12 PL 089902 1976/10/29 265.14 PL 089902 1976/10/30 265.07 PL 089902 1976/10/31 265.06 PL 089902 1976/11/01 265.05 PL 089902 1976/11/02 265.04 PL 089902 1976/11/03 265.05 PL 089902 1976/11/04 265.05 PL 089902 1976/11/05 265.04 PL 089902 1976/11/06 265.04 PL 089902 1976/11/07 265.10 PL 089902 1976/11/08 265.04 PL 089902 1976/11/09 265.01 PL 089902 1976/11/10 265.00 PL 089902 1976/11/11 264.99 PL 089902 1976/11/12 264.98 PL 089902 1976/11/13 264.97 PL 089902 1976/11/14 264.96 PL 089902 1976/11/15 264.95 PL 089902 1976/11/16 264.94 PL 089902 1976/11/17 264.92 PL 089902 1976/11/18 264.91 PL 089902 1976/11/19 264.89 PL 089902 1976/11/20 264.90 PL 089902 1976/11/21 264.89 PL 089902 1976/11/22 264.88 PL 089902 1976/11/23 264.87 PL 089902 1976/11/24 264.86 PL 089902 1976/11/25 264.84 PL 089902 1976/11/26 264.82 PL 089902 1976/11/27 264.83 PL 089902 1976/11/28 264.82 PL 089902 1976/11/29 264.80 PL 089902 1976/11/30 264.79 PL 089902 1976/12/01 264.76 PL 089902 1976/12/02 264.77 PL 089902 1976/12/03 264.76 PL 089902 1976/12/04 264.73 PL 089902 1976/12/05 264.72 PL 089902 1976/12/06 264.70 PL 089902 1976/12/07 264.71 PL 089902 1976/12/08 264.69 PL 089902 1976/12/09 264.69 PL 089902 1976/12/10 264.66 PL 089902 1976/12/11 264.68 PL 089902 1976/12/12 264.65 PL 089902 1976/12/13 264.65 PL 089902 1976/12/14 264.62 PL 089902 1976/12/15 264.62 PL 089902 1976/12/16 264.60 PL 089902 1976/12/17 264.59 PL 089902 1976/12/18 264.58 PL 089902 1976/12/19 264.56 PL 089902 1976/12/20 264.55 PL 089902 1976/12/21 264.57 PL 089902 1976/12/22 264.54 PL 089902 1976/12/23 264.52 PL 089902 1976/12/24 264.52 PL 089902 1976/12/25 264.50 PL 089902 1976/12/26 264.49 PL 089902 1976/12/27 264.49 PL 089902 1976/12/28 264.47 PL 089902 1976/12/29 264.47 PL 089902 1976/12/30 264.45 PL 089902 1976/12/31 264.45 PL 089902 1977/01/01 264.44 PL 089902 1977/01/02 264.42 PL 089902 1977/01/03 264.40 PL 089902 1977/01/04 264.39 PL 089902 1977/01/05 264.39 PL 089902 1977/01/06 264.37 PL 089902 1977/01/07 264.37 PL 089902 1977/01/08 264.36 PL 089902 1977/01/09 264.37 PL 089902 1977/01/10 264.34 PL 089902 1977/01/11 264.35 PL 089902 1977/01/12 264.33 PL 089902 1977/01/13 264.32 PL 089902 1977/01/14 264.30 PL 089902 1977/01/15 264.29 PL 089902 1977/01/16 264.30 PL 089902 1977/01/17 264.28 PL 089902 1977/01/18 264.27 PL 089902 1977/01/19 264.27 PL 089902 1977/01/20 264.26 PL 089902 1977/01/21 264.24 PL 089902 1977/01/22 264.24 PL 089902 1977/01/23 264.22 PL 089902 1977/01/24 264.20 PL 089902 1977/01/25 264.20 PL 089902 1977/01/26 264.20 PL 089902 1977/01/27 264.17 PL 089902 1977/01/28 264.17 PL 089902 1977/01/29 264.17 PL 089902 1977/01/30 264.15 PL 089902 1977/01/31 264.15 PL 089902 1977/02/01 264.14 PL 089902 1977/02/02 264.13 PL 089902 1977/02/03 264.11 PL 089902 1977/02/04 264.12 PL 089902 1977/02/05 264.11 PL 089902 1977/02/06 264.10 PL 089902 1977/02/07 264.10 PL 089902 1977/02/08 264.08 PL 089902 1977/02/09 264.07 PL 089902 1977/02/10 264.07 PL 089902 1977/02/11 264.06 PL 089902 1977/02/12 264.06 PL 089902 1977/02/13 264.05 PL 089902 1977/02/14 264.06 PL 089902 1977/02/15 264.06 PL 089902 1977/02/16 264.06 PL 089902 1977/02/17 264.05 PL 089902 1977/02/18 264.05 PL 089902 1977/02/19 264.05 PL 089902 1977/02/20 264.05 PL 089902 1977/02/21 264.05 PL 089902 1977/02/22 264.05 PL 089902 1977/02/23 264.05 PL 089902 1977/02/24 264.05 PL 089902 1977/02/25 264.06 PL 089902 1977/02/26 264.06 PL 089902 1977/02/27 264.06 PL 089902 1977/02/28 264.08 PL 089902 1977/03/01 264.08 PL 089902 1977/03/02 264.08 PL 089902 1977/03/03 264.08 PL 089902 1977/03/04 264.08 PL 089902 1977/03/05 264.09 PL 089902 1977/03/06 264.11 PL 089902 1977/03/07 264.12 PL 089902 1977/03/08 264.12 PL 089902 1977/03/09 264.12 PL 089902 1977/03/10 264.12 PL 089902 1977/03/11 264.13 PL 089902 1977/03/12 264.13 PL 089902 1977/03/13 264.13 PL 089902 1977/03/14 264.14 PL 089902 1977/03/15 264.15 PL 089902 1977/03/16 264.18 PL 089902 1977/03/17 264.23 PL 089902 1977/03/18 264.31 PL 089902 1977/03/19 264.30 PL 089902 1977/03/20 264.30 PL 089902 1977/03/21 264.27 PL 089902 1977/03/22 264.26 PL 089902 1977/03/23 264.24 PL 089902 1977/03/24 264.26 PL 089902 1977/03/25 264.23 PL 089902 1977/03/26 264.21 PL 089902 1977/03/27 264.20 PL 089902 1977/03/28 264.19 PL 089902 1977/03/29 264.19 PL 089902 1977/03/30 264.25 PL 089902 1977/03/31 264.35 PL 089902 1977/04/01 264.33 PL 089902 1977/04/02 264.37 PL 089902 1977/04/03 264.35 PL 089902 1977/04/04 264.32 PL 089902 1977/04/05 264.30 PL 089902 1977/04/06 264.35 PL 089902 1977/04/07 264.32 PL 089902 1977/04/08 264.31 PL 089902 1977/04/09 264.28 PL 089902 1977/04/10 264.27 PL 089902 1977/04/11 264.26 PL 089902 1977/04/12 264.26 PL 089902 1977/04/13 264.29 PL 089902 1977/04/14 264.37 PL 089902 1977/04/15 264.33 PL 089902 1977/04/16 264.34 PL 089902 1977/04/17 264.31 PL 089902 1977/04/18 264.34 PL 089902 1977/04/19 264.43 PL 089902 1977/04/20 264.56 PL 089902 1977/04/21 264.61 PL 089902 1977/04/22 264.77 PL 089902 1977/04/23 264.79 PL 089902 1977/04/24 264.83 PL 089902 1977/04/25 264.87 PL 089902 1977/04/26 264.90 PL 089902 1977/04/27 264.94 PL 089902 1977/04/28 265.01 PL 089902 1977/04/29 265.04 PL 089902 1977/04/30 265.04 PL 089902 1977/05/01 265.10 PL 089902 1977/05/02 265.14 PL 089902 1977/05/03 265.15 PL 089902 1977/05/04 265.13 PL 089902 1977/05/05 265.16 PL 089902 1977/05/06 265.40 PL 089902 1977/05/07 265.33 PL 089902 1977/05/08 265.21 PL 089902 1977/05/09 265.28 PL 089902 1977/05/10 265.26 PL 089902 1977/05/11 265.27 PL 089902 1977/05/12 265.31 PL 089902 1977/05/13 265.35 PL 089902 1977/05/14 265.28 PL 089902 1977/05/15 265.31 PL 089902 1977/05/16 265.36 PL 089902 1977/05/17 265.35 PL 089902 1977/05/18 265.30 PL 089902 1977/05/19 265.31 PL 089902 1977/05/20 265.29 PL 089902 1977/05/21 265.32 PL 089902 1977/05/22 265.40 PL 089902 1977/05/23 265.30 PL 089902 1977/05/24 265.35 PL 089902 1977/05/25 265.39 PL 089902 1977/05/26 265.27 PL 089902 1977/05/27 265.25 PL 089902 1977/05/28 265.25 PL 089902 1977/05/29 265.19 PL 089902 1977/05/30 265.27 PL 089902 1977/05/31 265.24 PL 089902 1977/06/01 265.22 PL 089902 1977/06/02 265.29 PL 089902 1977/06/03 265.24 PL 089902 1977/06/04 265.24 PL 089902 1977/06/05 265.19 PL 089902 1977/06/06 265.10 PL 089902 1977/06/07 265.25 PL 089902 1977/06/08 265.22 PL 089902 1977/06/09 265.22 PL 089902 1977/06/10 265.12 PL 089902 1977/06/11 265.12 PL 089902 1977/06/12 265.05 PL 089902 1977/06/13 265.05 PL 089902 1977/06/14 265.09 PL 089902 1977/06/15 265.08 PL 089902 1977/06/16 265.02 PL 089902 1977/06/17 265.05 PL 089902 1977/06/18 265.11 PL 089902 1977/06/19 265.03 PL 089902 1977/06/20 265.13 PL 089902 1977/06/21 265.18 PL 089902 1977/06/22 265.20 PL 089902 1977/06/23 265.18 PL 089902 1977/06/24 265.21 PL 089902 1977/06/25 265.20 PL 089902 1977/06/26 265.16 PL 089902 1977/06/27 265.18 PL 089902 1977/06/28 265.19 PL 089902 1977/06/29 265.17 PL 089902 1977/06/30 265.61 PL 089902 1977/07/01 265.11 PL 089902 1977/07/02 265.23 PL 089902 1977/07/03 265.18 PL 089902 1977/07/04 265.19 PL 089902 1977/07/05 265.17 PL 089902 1977/07/06 265.09 PL 089902 1977/07/07 265.13 PL 089902 1977/07/08 265.16 PL 089902 1977/07/09 265.14 PL 089902 1977/07/10 265.12 PL 089902 1977/07/11 265.10 PL 089902 1977/07/12 265.08 PL 089902 1977/07/13 265.12 PL 089902 1977/07/14 265.07 PL 089902 1977/07/15 265.05 PL 089902 1977/07/16 265.02 PL 089902 1977/07/17 265.11 PL 089902 1977/07/18 265.01 PL 089902 1977/07/19 265.11 PL 089902 1977/07/20 265.05 PL 089902 1977/07/21 265.04 PL 089902 1977/07/22 264.96 PL 089902 1977/07/23 264.96 PL 089902 1977/07/24 264.97 PL 089902 1977/07/25 264.98 PL 089902 1977/07/26 265.03 PL 089902 1977/07/27 264.92 PL 089902 1977/07/28 264.88 PL 089902 1977/07/29 264.82 PL 089902 1977/07/30 264.86 PL 089902 1977/07/31 264.82 PL 089902 1977/08/01 264.88 PL 089902 1977/08/02 264.81 PL 089902 1977/08/03 264.80 PL 089902 1977/08/04 264.84 PL 089902 1977/08/05 264.80 PL 089902 1977/08/06 264.93 PL 089902 1977/08/07 264.80 PL 089902 1977/08/08 264.78 PL 089902 1977/08/09 264.81 PL 089902 1977/08/10 264.76 PL 089902 1977/08/11 264.74 PL 089902 1977/08/12 264.90 PL 089902 1977/08/13 264.79 PL 089902 1977/08/14 264.85 PL 089902 1977/08/15 264.75 PL 089902 1977/08/16 264.71 PL 089902 1977/08/17 264.69 PL 089902 1977/08/18 264.80 PL 089902 1977/08/19 264.72 PL 089902 1977/08/20 264.67 PL 089902 1977/08/21 264.63 PL 089902 1977/08/22 264.62 PL 089902 1977/08/23 264.62 PL 089902 1977/08/24 264.77 PL 089902 1977/08/25 264.72 PL 089902 1977/08/26 264.58 PL 089902 1977/08/27 264.62 PL 089902 1977/08/28 264.61 PL 089902 1977/08/29 264.65 PL 089902 1977/08/30 264.55 PL 089902 1977/08/31 264.55 PL 089902 1977/09/01 264.61 PL 089902 1977/09/02 264.58 PL 089902 1977/09/03 264.61 PL 089902 1977/09/04 264.55 PL 089902 1977/09/05 264.46 PL 089902 1977/09/06 264.54 PL 089902 1977/09/07 264.53 PL 089902 1977/09/08 264.53 PL 089902 1977/09/09 264.43 PL 089902 1977/09/10 264.73 PL 089902 1977/09/11 264.64 PL 089902 1977/09/12 264.46 PL 089902 1977/09/13 264.47 PL 089902 1977/09/14 264.50 PL 089902 1977/09/15 264.51 PL 089902 1977/09/16 264.54 PL 089902 1977/09/17 264.49 PL 089902 1977/09/18 264.50 PL 089902 1977/09/19 264.53 PL 089902 1977/09/20 264.26 PL 089902 1977/09/21 264.44 PL 089902 1977/09/22 264.41 PL 089902 1977/09/23 264.43 PL 089902 1977/09/24 264.39 PL 089902 1977/09/25 264.22 PL 089902 1977/09/26 264.36 PL 089902 1977/09/27 264.41 PL 089902 1977/09/28 264.47 PL 089902 1977/09/29 264.39 PL 089902 1977/09/30 264.33 PL 089902 1977/10/01 264.32 PL 089902 1977/10/02 264.31 PL 089902 1977/10/03 264.33 PL 089902 1977/10/04 264.33 PL 089902 1977/10/05 264.28 PL 089902 1977/10/06 264.43 PL 089902 1977/10/07 264.37 PL 089902 1977/10/08 264.20 PL 089902 1977/10/09 264.02 PL 089902 1977/10/10 264.49 PL 089902 1977/10/11 264.23 PL 089902 1977/10/12 264.27 PL 089902 1977/10/13 264.39 PL 089902 1977/10/14 264.22 PL 089902 1977/10/15 264.24 PL 089902 1977/10/16 264.27 PL 089902 1977/10/17 264.20 PL 089902 1977/10/18 264.22 PL 089902 1977/10/19 264.21 PL 089902 1977/10/20 264.22 PL 089902 1977/10/21 264.23 PL 089902 1977/10/22 264.25 PL 089902 1977/10/23 264.24 PL 089902 1977/10/24 264.26 PL 089902 1977/10/25 264.23 PL 089902 1977/10/26 264.29 PL 089902 1977/10/27 264.21 PL 089902 1977/10/28 264.12 PL 089902 1977/10/29 264.13 PL 089902 1977/10/30 264.14 PL 089902 1977/10/31 264.04 PL 089902 1977/11/01 264.07 PL 089902 1977/11/02 264.08 PL 089902 1977/11/03 264.12 PL 089902 1977/11/04 264.21 PL 089902 1977/11/05 264.15 PL 089902 1977/11/06 264.16 PL 089902 1977/11/07 264.08 PL 089902 1977/11/08 264.15 PL 089902 1977/11/09 264.18 PL 089902 1977/11/10 264.14 PL 089902 1977/11/11 264.37 PL 089902 1977/11/12 264.58 PL 089902 1977/11/13 264.32 PL 089902 1977/11/14 264.32 PL 089902 1977/11/15 264.33 PL 089902 1977/11/16 264.30 PL 089902 1977/11/17 264.32 PL 089902 1977/11/18 264.33 PL 089902 1977/11/19 264.48 PL 089902 1977/11/20 264.36 PL 089902 1977/11/21 264.25 PL 089902 1977/11/22 264.64 PL 089902 1977/11/23 264.35 PL 089902 1977/11/24 264.33 PL 089902 1977/11/25 264.33 PL 089902 1977/11/26 264.33 PL 089902 1977/11/27 264.33 PL 089902 1977/11/28 264.31 PL 089902 1977/11/29 264.31 PL 089902 1977/11/30 264.31 PL 089902 1977/12/01 264.30 PL 089902 1977/12/02 264.31 PL 089902 1977/12/03 264.32 PL 089902 1977/12/04 264.32 PL 089902 1977/12/05 264.31 PL 089902 1977/12/06 264.31 PL 089902 1977/12/07 264.30 PL 089902 1977/12/08 264.30 PL 089902 1977/12/09 264.28 PL 089902 1977/12/10 264.29 PL 089902 1977/12/11 264.28 PL 089902 1977/12/12 264.26 PL 089902 1977/12/13 264.26 PL 089902 1977/12/14 264.26 PL 089902 1977/12/15 264.26 PL 089902 1977/12/16 264.25 PL 089902 1977/12/17 264.24 PL 089902 1977/12/18 264.24 PL 089902 1977/12/19 264.23 PL 089902 1977/12/20 264.23 PL 089902 1977/12/21 264.22 PL 089902 1977/12/22 264.23 PL 089902 1977/12/23 264.22 PL 089902 1977/12/24 264.22 PL 089902 1977/12/25 264.21 PL 089902 1977/12/26 264.22 PL 089902 1977/12/27 264.22 PL 089902 1977/12/28 264.21 PL 089902 1977/12/29 264.22 PL 089902 1977/12/30 264.20 PL 089902 1977/12/31 264.19 PL 089902 1978/01/01 264.18 PL 089902 1978/01/02 264.18 PL 089902 1978/01/03 264.17 PL 089902 1978/01/04 264.16 PL 089902 1978/01/05 264.17 PL 089902 1978/01/06 264.15 PL 089902 1978/01/07 264.13 PL 089902 1978/01/08 264.12 PL 089902 1978/01/09 264.14 PL 089902 1978/01/10 264.16 PL 089902 1978/01/11 264.14 PL 089902 1978/01/12 264.11 PL 089902 1978/01/13 264.10 PL 089902 1978/01/14 264.10 PL 089902 1978/01/15 264.10 PL 089902 1978/01/16 264.09 PL 089902 1978/01/17 264.08 PL 089902 1978/01/18 264.07 PL 089902 1978/01/19 264.06 PL 089902 1978/01/20 264.05 PL 089902 1978/01/21 264.05 PL 089902 1978/01/22 264.04 PL 089902 1978/01/23 264.04 PL 089902 1978/01/24 264.03 PL 089902 1978/01/25 264.03 PL 089902 1978/01/26 264.02 PL 089902 1978/01/27 264.05 PL 089902 1978/01/28 264.04 PL 089902 1978/01/29 264.04 PL 089902 1978/01/30 264.03 PL 089902 1978/01/31 264.03 PL 089902 1978/02/01 264.03 PL 089902 1978/02/02 264.02 PL 089902 1978/02/03 264.02 PL 089902 1978/02/04 263.95 PL 089902 1978/02/05 264.03 PL 089902 1978/02/06 264.04 PL 089902 1978/02/07 264.04 PL 089902 1978/02/08 264.04 PL 089902 1978/02/09 264.05 PL 089902 1978/02/10 264.05 PL 089902 1978/02/11 264.05 PL 089902 1978/02/12 264.06 PL 089902 1978/02/13 264.06 PL 089902 1978/02/14 264.06 PL 089902 1978/02/15 264.06 PL 089902 1978/02/16 264.06 PL 089902 1978/02/17 264.07 PL 089902 1978/02/18 264.07 PL 089902 1978/02/19 264.07 PL 089902 1978/02/20 264.08 PL 089902 1978/02/21 264.08 PL 089902 1978/02/22 264.08 PL 089902 1978/02/23 264.09 PL 089902 1978/02/24 264.09 PL 089902 1978/02/25 264.09 PL 089902 1978/02/26 264.08 PL 089902 1978/02/27 264.09 PL 089902 1978/02/28 264.09 PL 089902 1978/03/01 264.09 PL 089902 1978/03/02 264.09 PL 089902 1978/03/03 264.09 PL 089902 1978/03/04 264.09 PL 089902 1978/03/05 264.10 PL 089902 1978/03/06 264.10 PL 089902 1978/03/07 264.10 PL 089902 1978/03/08 264.10 PL 089902 1978/03/09 264.10 PL 089902 1978/03/10 264.10 PL 089902 1978/03/11 264.10 PL 089902 1978/03/12 264.10 PL 089902 1978/03/13 264.10 PL 089902 1978/03/14 264.10 PL 089902 1978/03/15 264.11 PL 089902 1978/03/16 264.11 PL 089902 1978/03/17 264.10 PL 089902 1978/03/18 264.10 PL 089902 1978/03/19 264.10 PL 089902 1978/03/20 264.11 PL 089902 1978/03/21 264.11 PL 089902 1978/03/22 264.11 PL 089902 1978/03/23 264.11 PL 089902 1978/03/24 264.11 PL 089902 1978/03/25 264.11 PL 089902 1978/03/26 264.11 PL 089902 1978/03/27 264.11 PL 089902 1978/03/28 264.11 PL 089902 1978/03/29 264.11 PL 089902 1978/03/30 264.11 PL 089902 1978/03/31 264.11 PL 089902 1978/04/01 264.11 PL 089902 1978/04/02 264.13 PL 089902 1978/04/03 264.13 PL 089902 1978/04/04 264.13 PL 089902 1978/04/05 264.13 PL 089902 1978/04/06 264.13 PL 089902 1978/04/07 264.13 PL 089902 1978/04/08 264.14 PL 089902 1978/04/09 264.14 PL 089902 1978/04/10 264.14 PL 089902 1978/04/11 264.14 PL 089902 1978/04/12 264.16 PL 089902 1978/04/13 264.17 PL 089902 1978/04/14 264.18 PL 089902 1978/04/15 264.18 PL 089902 1978/04/16 264.18 PL 089902 1978/04/17 264.18 PL 089902 1978/04/18 264.19 PL 089902 1978/04/19 264.19 PL 089902 1978/04/20 264.19 PL 089902 1978/04/21 264.18 PL 089902 1978/04/22 264.17 PL 089902 1978/04/23 264.16 PL 089902 1978/04/24 264.18 PL 089902 1978/04/25 264.26 PL 089902 1978/04/26 264.35 PL 089902 1978/04/27 264.38 PL 089902 1978/04/28 264.44 PL 089902 1978/04/29 264.76 PL 089902 1978/04/30 264.62 PL 089902 1978/05/01 264.50 PL 089902 1978/05/02 264.43 PL 089902 1978/05/03 264.38 PL 089902 1978/05/04 264.34 PL 089902 1978/05/05 264.29 PL 089902 1978/05/06 264.32 PL 089902 1978/05/07 264.29 PL 089902 1978/05/08 264.22 PL 089902 1978/05/09 264.18 PL 089902 1978/05/10 264.30 PL 089902 1978/05/11 264.28 PL 089902 1978/05/12 264.36 PL 089902 1978/05/13 264.40 PL 089902 1978/05/14 264.56 PL 089902 1978/05/15 264.59 PL 089902 1978/05/16 264.62 PL 089902 1978/05/17 264.67 PL 089902 1978/05/18 264.70 PL 089902 1978/05/19 264.74 PL 089902 1978/05/20 264.64 PL 089902 1978/05/21 264.90 PL 089902 1978/05/22 264.86 PL 089902 1978/05/23 264.84 PL 089902 1978/05/24 264.87 PL 089902 1978/05/25 264.87 PL 089902 1978/05/26 264.86 PL 089902 1978/05/27 264.89 PL 089902 1978/05/28 264.94 PL 089902 1978/05/29 264.96 PL 089902 1978/05/30 264.86 PL 089902 1978/05/31 265.10 PL 089902 1978/06/01 265.07 PL 089902 1978/06/02 265.07 PL 089902 1978/06/03 265.20 PL 089902 1978/06/04 265.10 PL 089902 1978/06/05 265.09 PL 089902 1978/06/06 265.14 PL 089902 1978/06/07 265.16 PL 089902 1978/06/08 265.14 PL 089902 1978/06/09 265.20 PL 089902 1978/06/10 265.24 PL 089902 1978/06/11 265.29 PL 089902 1978/06/12 265.34 PL 089902 1978/06/13 265.40 PL 089902 1978/06/14 265.43 PL 089902 1978/06/15 265.41 PL 089902 1978/06/16 265.40 PL 089902 1978/06/17 265.47 PL 089902 1978/06/18 265.47 PL 089902 1978/06/19 265.43 PL 089902 1978/06/20 265.43 PL 089902 1978/06/21 265.44 PL 089902 1978/06/22 265.49 PL 089902 1978/06/23 265.58 PL 089902 1978/06/24 265.45 PL 089902 1978/06/25 265.47 PL 089902 1978/06/26 265.44 PL 089902 1978/06/27 265.54 PL 089902 1978/06/28 265.55 PL 089902 1978/06/29 265.57 PL 089902 1978/06/30 265.52 PL 089902 1978/07/01 265.50 PL 089902 1978/07/02 265.47 PL 089902 1978/07/03 265.47 PL 089902 1978/07/04 265.46 PL 089902 1978/07/05 265.44 PL 089902 1978/07/06 265.46 PL 089902 1978/07/07 265.42 PL 089902 1978/07/08 265.40 PL 089902 1978/07/09 265.39 PL 089902 1978/07/10 265.44 PL 089902 1978/07/11 265.44 PL 089902 1978/07/12 265.41 PL 089902 1978/07/13 265.42 PL 089902 1978/07/14 265.45 PL 089902 1978/07/15 265.33 PL 089902 1978/07/16 265.47 PL 089902 1978/07/17 265.42 PL 089902 1978/07/18 265.40 PL 089902 1978/07/19 265.42 PL 089902 1978/07/20 265.39 PL 089902 1978/07/21 265.41 PL 089902 1978/07/22 265.40 PL 089902 1978/07/23 265.30 PL 089902 1978/07/24 265.38 PL 089902 1978/07/25 265.38 PL 089902 1978/07/26 265.32 PL 089902 1978/07/27 265.38 PL 089902 1978/07/28 265.44 PL 089902 1978/07/29 265.35 PL 089902 1978/07/30 265.34 PL 089902 1978/07/31 265.31 PL 089902 1978/08/01 265.30 PL 089902 1978/08/02 265.26 PL 089902 1978/08/03 265.31 PL 089902 1978/08/04 265.41 PL 089902 1978/08/05 265.30 PL 089902 1978/08/06 265.26 PL 089902 1978/08/07 265.17 PL 089902 1978/08/08 265.21 PL 089902 1978/08/09 265.24 PL 089902 1978/08/10 265.24 PL 089902 1978/08/11 265.18 PL 089902 1978/08/12 265.16 PL 089902 1978/08/13 265.16 PL 089902 1978/08/14 265.10 PL 089902 1978/08/15 265.13 PL 089902 1978/08/16 265.10 PL 089902 1978/08/17 265.18 PL 089902 1978/08/18 265.10 PL 089902 1978/08/19 265.11 PL 089902 1978/08/20 265.17 PL 089902 1978/08/21 265.06 PL 089902 1978/08/22 265.07 PL 089902 1978/08/23 265.06 PL 089902 1978/08/24 264.99 PL 089902 1978/08/25 264.94 PL 089902 1978/08/26 264.99 PL 089902 1978/08/27 264.92 PL 089902 1978/08/28 264.88 PL 089902 1978/08/29 264.98 PL 089902 1978/08/30 264.99 PL 089902 1978/08/31 264.94 PL 089902 1978/09/01 264.96 PL 089902 1978/09/02 264.91 PL 089902 1978/09/03 264.94 PL 089902 1978/09/04 264.91 PL 089902 1978/09/05 264.89 PL 089902 1978/09/06 264.85 PL 089902 1978/09/07 264.94 PL 089902 1978/09/08 264.85 PL 089902 1978/09/09 264.91 PL 089902 1978/09/10 264.80 PL 089902 1978/09/11 264.84 PL 089902 1978/09/12 264.88 PL 089902 1978/09/13 264.80 PL 089902 1978/09/14 264.74 PL 089902 1978/09/15 264.84 PL 089902 1978/09/16 264.88 PL 089902 1978/09/17 264.78 PL 089902 1978/09/18 264.77 PL 089902 1978/09/19 264.75 PL 089902 1978/09/20 264.79 PL 089902 1978/09/21 264.82 PL 089902 1978/09/22 264.82 PL 089902 1978/09/23 264.77 PL 089902 1978/09/24 264.88 PL 089902 1978/09/25 264.77 PL 089902 1978/09/26 264.73 PL 089902 1978/09/27 264.81 PL 089902 1978/09/28 264.76 PL 089902 1978/09/29 264.71 PL 089902 1978/09/30 264.76 PL 089902 1978/10/01 264.68 PL 089902 1978/10/02 264.72 PL 089902 1978/10/03 264.69 PL 089902 1978/10/04 264.64 PL 089902 1978/10/05 264.84 PL 089902 1978/10/06 264.78 PL 089902 1978/10/07 265.00 PL 089902 1978/10/08 265.17 PL 089902 1978/10/09 264.93 PL 089902 1978/10/10 265.03 PL 089902 1978/10/11 264.92 PL 089902 1978/10/12 264.93 PL 089902 1978/10/13 265.26 PL 089902 1978/10/14 264.95 PL 089902 1978/10/15 264.98 PL 089902 1978/10/16 264.97 PL 089902 1978/10/17 264.99 PL 089902 1978/10/18 265.08 PL 089902 1978/10/19 265.00 PL 089902 1978/10/20 264.99 PL 089902 1978/10/21 265.04 PL 089902 1978/10/22 264.95 PL 089902 1978/10/23 265.04 PL 089902 1978/10/24 264.99 PL 089902 1978/10/25 264.95 PL 089902 1978/10/26 265.06 PL 089902 1978/10/27 264.96 PL 089902 1978/10/28 264.95 PL 089902 1978/10/29 264.99 PL 089902 1978/10/30 264.94 PL 089902 1978/10/31 265.04 PL 089902 1978/11/01 264.95 PL 089902 1978/11/02 265.17 PL 089902 1978/11/03 264.93 PL 089902 1978/11/04 264.96 PL 089902 1978/11/05 264.88 PL 089902 1978/11/06 265.06 PL 089902 1978/11/07 265.03 PL 089902 1978/11/08 264.94 PL 089902 1978/11/09 264.95 PL 089902 1978/11/10 264.92 PL 089902 1978/11/11 264.81 PL 089902 1978/11/12 264.90 PL 089902 1978/11/13 264.88 PL 089902 1978/11/14 264.86 PL 089902 1978/11/15 264.96 PL 089902 1978/11/16 264.86 PL 089902 1978/11/17 264.85 PL 089902 1978/11/18 264.86 PL 089902 1978/11/19 264.88 PL 089902 1978/11/20 264.88 PL 089902 1978/11/21 264.88 PL 089902 1978/11/22 264.87 PL 089902 1978/11/23 264.86 PL 089902 1978/11/24 264.87 PL 089902 1978/11/25 264.87 PL 089902 1978/11/26 264.86 PL 089902 1978/11/27 264.84 PL 089902 1978/11/28 264.84 PL 089902 1978/11/29 264.83 PL 089902 1978/11/30 264.82 PL 089902 1978/12/01 264.83 PL 089902 1978/12/02 264.82 PL 089902 1978/12/03 264.80 PL 089902 1978/12/04 264.80 PL 089902 1978/12/05 264.79 PL 089902 1978/12/06 264.78 PL 089902 1978/12/07 264.78 PL 089902 1978/12/08 264.76 PL 089902 1978/12/09 264.75 PL 089902 1978/12/10 264.75 PL 089902 1978/12/11 264.74 PL 089902 1978/12/12 264.72 PL 089902 1978/12/13 264.71 PL 089902 1978/12/14 264.73 PL 089902 1978/12/15 264.70 PL 089902 1978/12/16 264.70 PL 089902 1978/12/17 264.69 PL 089902 1978/12/18 264.68 PL 089902 1978/12/19 264.69 PL 089902 1978/12/20 264.66 PL 089902 1978/12/21 089902 1978/12/22 089902 1978/12/23 089902 1978/12/24 089902 1978/12/25 089902 1978/12/26 089902 1978/12/27 089902 1978/12/28 089902 1978/12/29 089902 1978/12/30 089902 1978/12/31 089902 1979/01/01 089902 1979/01/02 089902 1979/01/03 089902 1979/01/04 089902 1979/01/05 089902 1979/01/06 089902 1979/01/07 089902 1979/01/08 089902 1979/01/09 089902 1979/01/10 089902 1979/01/11 089902 1979/01/12 089902 1979/01/13 089902 1979/01/14 089902 1979/01/15 089902 1979/01/16 089902 1979/01/17 089902 1979/01/18 089902 1979/01/19 089902 1979/01/20 089902 1979/01/21 089902 1979/01/22 089902 1979/01/23 089902 1979/01/24 089902 1979/01/25 089902 1979/01/26 089902 1979/01/27 089902 1979/01/28 089902 1979/01/29 264.28 PL 089902 1979/01/30 264.28 PL 089902 1979/01/31 264.27 PL 089902 1979/02/01 264.26 PL 089902 1979/02/02 264.24 PL 089902 1979/02/03 264.22 PL 089902 1979/02/04 264.20 PL 089902 1979/02/05 264.20 PL 089902 1979/02/06 264.18 PL 089902 1979/02/07 264.17 PL 089902 1979/02/08 264.16 PL 089902 1979/02/09 264.16 PL 089902 1979/02/10 264.14 PL 089902 1979/02/11 264.14 PL 089902 1979/02/12 264.12 PL 089902 1979/02/13 264.12 PL 089902 1979/02/14 264.12 PL 089902 1979/02/15 264.11 PL 089902 1979/02/16 264.11 PL 089902 1979/02/17 264.11 PL 089902 1979/02/18 264.11 PL 089902 1979/02/19 264.11 PL 089902 1979/02/20 264.11 PL 089902 1979/02/21 264.11 PL 089902 1979/02/22 264.12 PL 089902 1979/02/23 264.12 PL 089902 1979/02/24 264.12 PL 089902 1979/02/25 264.12 PL 089902 1979/02/26 264.12 PL 089902 1979/02/27 264.12 PL 089902 1979/02/28 264.12 PL 089902 1979/03/01 264.12 PL 089902 1979/03/02 264.12 PL 089902 1979/03/03 264.12 PL 089902 1979/03/04 264.12 PL 089902 1979/03/05 264.15 PL 089902 1979/03/06 264.16 PL 089902 1979/03/07 264.16 PL 089902 1979/03/08 264.16 PL 089902 1979/03/09 264.16 PL 089902 1979/03/10 264.15 PL 089902 1979/03/11 264.15 PL 089902 1979/03/12 264.15 PL 089902 1979/03/13 264.14 PL 089902 1979/03/14 264.16 PL 089902 1979/03/15 264.16 PL 089902 1979/03/16 264.16 PL 089902 1979/03/17 264.16 PL 089902 1979/03/18 264.15 PL 089902 1979/03/19 264.15 PL 089902 1979/03/20 264.15 PL 089902 1979/03/21 264.16 PL 089902 1979/03/22 264.16 PL 089902 1979/03/23 264.16 PL 089902 1979/03/24 264.18 PL 089902 1979/03/25 264.22 PL 089902 1979/03/26 264.23 PL 089902 1979/03/27 264.23 PL 089902 1979/03/28 264.23 PL 089902 1979/03/29 264.24 PL 089902 1979/03/30 264.25 PL 089902 1979/03/31 264.28 PL 089902 1979/04/01 264.30 PL 089902 1979/04/02 264.32 PL 089902 1979/04/03 264.34 PL 089902 1979/04/04 264.34 PL 089902 1979/04/05 264.34 PL 089902 1979/04/06 264.34 PL 089902 1979/04/07 264.34 PL 089902 1979/04/08 264.33 PL 089902 1979/04/09 264.33 PL 089902 1979/04/10 264.33 PL 089902 1979/04/11 264.32 PL 089902 1979/04/12 264.32 PL 089902 1979/04/13 264.32 PL 089902 1979/04/14 264.34 PL 089902 1979/04/15 264.38 PL 089902 1979/04/16 264.42 PL 089902 1979/04/17 264.45 PL 089902 1979/04/18 264.48 PL 089902 1979/04/19 264.48 PL 089902 1979/04/20 264.63 PL 089902 1979/04/21 264.61 PL 089902 1979/04/22 264.66 PL 089902 1979/04/23 264.85 PL 089902 1979/04/24 265.05 PL 089902 1979/04/25 265.19 PL 089902 1979/04/26 265.32 PL 089902 1979/04/27 265.64 PL 089902 1979/04/28 265.17 PL 089902 1979/04/29 264.96 PL 089902 1979/04/30 264.88 PL 089902 1979/05/01 264.85 PL 089902 1979/05/02 264.86 PL 089902 1979/05/03 264.90 PL 089902 1979/05/04 264.96 PL 089902 1979/05/05 264.99 PL 089902 1979/05/06 265.01 PL 089902 1979/05/07 265.06 PL 089902 1979/05/08 265.11 PL 089902 1979/05/09 265.22 PL 089902 1979/05/10 265.34 PL 089902 1979/05/11 265.39 PL 089902 1979/05/12 265.45 PL 089902 1979/05/13 265.51 PL 089902 1979/05/14 265.54 PL 089902 1979/05/15 265.60 PL 089902 1979/05/16 265.59 PL 089902 1979/05/17 265.59 PL 089902 1979/05/18 265.62 PL 089902 1979/05/19 265.62 PL 089902 1979/05/20 265.59 PL 089902 1979/05/21 265.55 PL 089902 1979/05/22 265.57 PL 089902 1979/05/23 265.56 PL 089902 1979/05/24 265.48 PL 089902 1979/05/25 265.48 PL 089902 1979/05/26 265.43 PL 089902 1979/05/27 265.43 PL 089902 1979/05/28 265.46 PL 089902 1979/05/29 265.48 PL 089902 1979/05/30 265.45 PL 089902 1979/05/31 265.47 PL 089902 1979/06/01 265.46 PL 089902 1979/06/02 265.50 PL 089902 1979/06/03 265.48 PL 089902 1979/06/04 265.44 PL 089902 1979/06/05 265.44 PL 089902 1979/06/06 265.41 PL 089902 1979/06/07 265.37 PL 089902 1979/06/08 265.37 PL 089902 1979/06/09 265.33 PL 089902 1979/06/10 265.28 PL 089902 1979/06/11 265.44 PL 089902 1979/06/12 265.45 PL 089902 1979/06/13 265.48 PL 089902 1979/06/14 265.48 PL 089902 1979/06/15 265.58 PL 089902 1979/06/16 265.54 PL 089902 1979/06/17 265.39 PL 089902 1979/06/18 265.55 PL 089902 1979/06/19 265.54 PL 089902 1979/06/20 265.54 PL 089902 1979/06/21 265.50 PL 089902 1979/06/22 265.48 PL 089902 1979/06/23 265.60 PL 089902 1979/06/24 265.57 PL 089902 1979/06/25 265.45 PL 089902 1979/06/26 265.46 PL 089902 1979/06/27 265.50 PL 089902 1979/06/28 265.39 PL 089902 1979/06/29 265.35 PL 089902 1979/06/30 265.31 PL 089902 1979/07/01 265.26 PL 089902 1979/07/02 265.30 PL 089902 1979/07/03 265.33 PL 089902 1979/07/04 265.26 PL 089902 1979/07/05 265.34 PL 089902 1979/07/06 265.29 PL 089902 1979/07/07 265.27 PL 089902 1979/07/08 265.28 PL 089902 1979/07/09 265.28 PL 089902 1979/07/10 265.27 PL 089902 1979/07/11 265.24 PL 089902 1979/07/12 265.23 PL 089902 1979/07/13 265.19 PL 089902 1979/07/14 265.19 PL 089902 1979/07/15 265.23 PL 089902 1979/07/16 265.26 PL 089902 1979/07/17 265.16 PL 089902 1979/07/18 265.17 PL 089902 1979/07/19 265.16 PL 089902 1979/07/20 265.11 PL 089902 1979/07/21 265.16 PL 089902 1979/07/22 265.12 PL 089902 1979/07/23 265.09 PL 089902 1979/07/24 265.13 PL 089902 1979/07/25 265.14 PL 089902 1979/07/26 265.08 PL 089902 1979/07/27 265.06 PL 089902 1979/07/28 265.08 PL 089902 1979/07/29 265.08 PL 089902 1979/07/30 265.07 PL 089902 1979/07/31 265.03 PL 089902 1979/08/01 265.09 PL 089902 1979/08/02 265.03 PL 089902 1979/08/03 265.08 PL 089902 1979/08/04 265.08 PL 089902 1979/08/05 265.05 PL 089902 1979/08/06 265.06 PL 089902 1979/08/07 265.00 PL 089902 1979/08/08 265.10 PL 089902 1979/08/09 265.04 PL 089902 1979/08/10 264.98 PL 089902 1979/08/11 265.06 PL 089902 1979/08/12 265.03 PL 089902 1979/08/13 264.99 PL 089902 1979/08/14 265.02 PL 089902 1979/08/15 265.20 PL 089902 1979/08/16 265.01 PL 089902 1979/08/17 265.00 PL 089902 1979/08/18 265.00 PL 089902 1979/08/19 264.99 PL 089902 1979/08/20 264.97 PL 089902 1979/08/21 264.97 PL 089902 1979/08/22 264.96 PL 089902 1979/08/23 264.96 PL 089902 1979/08/24 264.93 PL 089902 1979/08/25 264.96 PL 089902 1979/08/26 265.00 PL 089902 1979/08/27 264.96 PL 089902 1979/08/28 264.94 PL 089902 1979/08/29 264.89 PL 089902 1979/08/30 264.98 PL 089902 1979/08/31 264.92 PL 089902 1979/09/01 264.91 PL 089902 1979/09/02 264.95 PL 089902 1979/09/03 264.92 PL 089902 1979/09/04 264.95 PL 089902 1979/09/05 264.94 PL 089902 1979/09/06 264.98 PL 089902 1979/09/07 264.94 PL 089902 1979/09/08 264.93 PL 089902 1979/09/09 264.93 PL 089902 1979/09/10 264.97 PL 089902 1979/09/11 265.13 PL 089902 1979/09/12 264.89 PL 089902 1979/09/13 264.90 PL 089902 1979/09/14 264.95 PL 089902 1979/09/15 265.00 PL 089902 1979/09/16 264.91 PL 089902 1979/09/17 265.01 PL 089902 1979/09/18 265.04 PL 089902 1979/09/19 265.00 PL 089902 1979/09/20 264.90 PL 089902 1979/09/21 264.86 PL 089902 1979/09/22 264.92 PL 089902 1979/09/23 264.89 PL 089902 1979/09/24 264.87 PL 089902 1979/09/25 264.92 PL 089902 1979/09/26 264.89 PL 089902 1979/09/27 264.87 PL 089902 1979/09/28 265.00 PL 089902 1979/09/29 264.84 PL 089902 1979/09/30 264.89 PL 089902 1979/10/01 264.93 PL 089902 1979/10/02 264.90 PL 089902 1979/10/03 264.82 PL 089902 1979/10/04 264.94 PL 089902 1979/10/05 264.93 PL 089902 1979/10/06 264.95 PL 089902 1979/10/07 264.92 PL 089902 1979/10/08 265.03 PL 089902 1979/10/09 264.95 PL 089902 1979/10/10 264.94 PL 089902 1979/10/11 264.85 PL 089902 1979/10/12 264.87 PL 089902 1979/10/13 264.84 PL 089902 1979/10/14 265.04 PL 089902 1979/10/15 264.94 PL 089902 1979/10/16 264.94 PL 089902 1979/10/17 264.93 PL 089902 1979/10/18 264.95 PL 089902 1979/10/19 264.88 PL 089902 1979/10/20 264.90 PL 089902 1979/10/21 264.92 PL 089902 1979/10/22 264.91 PL 089902 1979/10/23 264.90 PL 089902 1979/10/24 265.01 PL 089902 1979/10/25 265.36 PL 089902 1979/10/26 265.34 PL 089902 1979/10/27 265.22 PL 089902 1979/10/28 265.02 PL 089902 1979/10/29 265.13 PL 089902 1979/10/30 265.15 PL 089902 1979/10/31 265.13 PL 089902 1979/11/01 265.14 PL 089902 1979/11/02 265.25 PL 089902 1979/11/03 265.22 PL 089902 1979/11/04 265.26 PL 089902 1979/11/05 265.24 PL 089902 1979/11/06 265.23 PL 089902 1979/11/07 265.25 PL 089902 1979/11/08 265.23 PL 089902 1979/11/09 265.42 PL 089902 1979/11/10 265.22 PL 089902 1979/11/11 265.24 PL 089902 1979/11/12 265.23 PL 089902 1979/11/13 265.22 PL 089902 1979/11/14 265.23 PL 089902 1979/11/15 265.21 PL 089902 1979/11/16 265.22 PL 089902 1979/11/17 265.21 PL 089902 1979/11/18 265.20 PL 089902 1979/11/19 265.18 PL 089902 1979/11/20 265.18 PL 089902 1979/11/21 265.20 PL 089902 1979/11/22 265.20 PL 089902 1979/11/23 265.19 PL 089902 1979/11/24 265.20 PL 089902 1979/11/25 265.22 PL 089902 1979/11/26 265.22 PL 089902 1979/11/27 265.26 PL 089902 1979/11/28 265.27 PL 089902 1979/11/29 265.30 PL 089902 1979/11/30 265.31 PL 089902 1979/12/01 265.32 PL 089902 1979/12/02 265.32 PL 089902 1979/12/03 265.31 PL 089902 1979/12/04 265.32 PL 089902 1979/12/05 265.30 PL 089902 1979/12/06 265.32 PL 089902 1979/12/07 265.31 PL 089902 1979/12/08 265.33 PL 089902 1979/12/09 265.30 PL 089902 1979/12/10 265.30 PL 089902 1979/12/11 265.29 PL 089902 1979/12/12 265.30 PL 089902 1979/12/13 265.29 PL 089902 1979/12/14 265.28 PL 089902 1979/12/15 265.27 PL 089902 1979/12/16 265.28 PL 089902 1979/12/17 265.26 PL 089902 1979/12/18 265.25 PL 089902 1979/12/19 265.24 PL 089902 1979/12/20 265.23 PL 089902 1979/12/21 265.22 PL 089902 1979/12/22 265.21 PL 089902 1979/12/23 265.20 PL 089902 1979/12/24 265.20 PL 089902 1979/12/25 265.18 PL 089902 1979/12/26 265.18 PL 089902 1979/12/27 265.17 PL 089902 1979/12/28 265.16 PL 089902 1979/12/29 265.15 PL 089902 1979/12/30 265.14 PL 089902 1979/12/31 265.11 PL 089902 1980/01/01 265.11 PL 089902 1980/01/02 265.11 PL 089902 1980/01/03 265.09 PL 089902 1980/01/04 265.08 PL 089902 1980/01/05 265.06 PL 089902 1980/01/06 265.04 PL 089902 1980/01/07 265.01 PL 089902 1980/01/08 265.02 PL 089902 1980/01/09 265.01 PL 089902 1980/01/10 264.99 PL 089902 1980/01/11 264.95 PL 089902 1980/01/12 264.98 PL 089902 1980/01/13 264.95 PL 089902 1980/01/14 264.92 PL 089902 1980/01/15 264.92 PL 089902 1980/01/16 264.89 PL 089902 1980/01/17 264.88 PL 089902 1980/01/18 264.88 PL 089902 1980/01/19 264.87 PL 089902 1980/01/20 264.86 PL 089902 1980/01/21 264.84 PL 089902 1980/01/22 264.81 PL 089902 1980/01/23 264.81 PL 089902 1980/01/24 264.80 PL 089902 1980/01/25 264.78 PL 089902 1980/01/26 264.76 PL 089902 1980/01/27 264.75 PL 089902 1980/01/28 264.73 PL 089902 1980/01/29 264.72 PL 089902 1980/01/30 264.70 PL 089902 1980/01/31 264.68 PL 089902 1980/02/01 264.66 PL 089902 1980/02/02 264.64 PL 089902 1980/02/03 264.63 PL 089902 1980/02/04 264.61 PL 089902 1980/02/05 264.58 PL 089902 1980/02/06 264.56 PL 089902 1980/02/07 264.54 PL 089902 1980/02/08 264.52 PL 089902 1980/02/09 264.50 PL 089902 1980/02/10 264.48 PL 089902 1980/02/11 264.46 PL 089902 1980/02/12 264.44 PL 089902 1980/02/13 264.42 PL 089902 1980/02/14 264.41 PL 089902 1980/02/15 264.39 PL 089902 1980/02/16 264.38 PL 089902 1980/02/17 264.37 PL 089902 1980/02/18 264.36 PL 089902 1980/02/19 264.33 PL 089902 1980/02/20 264.32 PL 089902 1980/02/21 264.32 PL 089902 1980/02/22 264.29 PL 089902 1980/02/23 264.29 PL 089902 1980/02/24 264.27 PL 089902 1980/02/25 264.27 PL 089902 1980/02/26 264.25 PL 089902 1980/02/27 264.23 PL 089902 1980/02/28 264.24 PL 089902 1980/02/29 264.23 PL 089902 1980/03/01 264.22 PL 089902 1980/03/02 264.19 PL 089902 1980/03/03 264.17 PL 089902 1980/03/04 264.16 PL 089902 1980/03/05 264.15 PL 089902 1980/03/06 264.13 PL 089902 1980/03/07 264.12 PL 089902 1980/03/08 264.11 PL 089902 1980/03/09 264.10 PL 089902 1980/03/10 264.09 PL 089902 1980/03/11 264.08 PL 089902 1980/03/12 264.09 PL 089902 1980/03/13 264.07 PL 089902 1980/03/14 264.06 PL 089902 1980/03/15 264.06 PL 089902 1980/03/16 264.06 PL 089902 1980/03/17 264.05 PL 089902 1980/03/18 264.07 PL 089902 1980/03/19 264.07 PL 089902 1980/03/20 264.06 PL 089902 1980/03/21 264.09 PL 089902 1980/03/22 264.13 PL 089902 1980/03/23 264.15 PL 089902 1980/03/24 264.15 PL 089902 1980/03/25 264.16 PL 089902 1980/03/26 264.16 PL 089902 1980/03/27 264.16 PL 089902 1980/03/28 264.15 PL 089902 1980/03/29 264.15 PL 089902 1980/03/30 264.16 PL 089902 1980/03/31 264.16 PL 089902 1980/04/01 264.17 PL 089902 1980/04/02 264.17 PL 089902 1980/04/03 264.18 PL 089902 1980/04/04 264.18 PL 089902 1980/04/05 264.18 PL 089902 1980/04/06 264.17 PL 089902 1980/04/07 264.17 PL 089902 1980/04/08 264.18 PL 089902 1980/04/09 264.23 PL 089902 1980/04/10 264.36 PL 089902 1980/04/11 264.64 PL 089902 1980/04/12 264.64 PL 089902 1980/04/13 264.59 PL 089902 1980/04/14 264.54 PL 089902 1980/04/15 264.54 PL 089902 1980/04/16 264.53 PL 089902 1980/04/17 264.52 PL 089902 1980/04/18 264.49 PL 089902 1980/04/19 264.46 PL 089902 1980/04/20 264.54 PL 089902 1980/04/21 264.80 PL 089902 1980/04/22 264.79 PL 089902 1980/04/23 264.69 PL 089902 1980/04/24 264.56 PL 089902 1980/04/25 264.52 PL 089902 1980/04/26 264.58 PL 089902 1980/04/27 264.67 PL 089902 1980/04/28 264.70 PL 089902 1980/04/29 264.75 PL 089902 1980/04/30 264.80 PL 089902 1980/05/01 264.85 PL 089902 1980/05/02 264.90 PL 089902 1980/05/03 264.93 PL 089902 1980/05/04 264.97 PL 089902 1980/05/05 265.00 PL 089902 1980/05/06 265.04 PL 089902 1980/05/07 265.05 PL 089902 1980/05/08 265.11 PL 089902 1980/05/09 265.19 PL 089902 1980/05/10 265.24 PL 089902 1980/05/11 265.25 PL 089902 1980/05/12 265.41 PL 089902 1980/05/13 265.34 PL 089902 1980/05/14 265.31 PL 089902 1980/05/15 265.28 PL 089902 1980/05/16 265.25 PL 089902 1980/05/17 265.23 PL 089902 1980/05/18 265.23 PL 089902 1980/05/19 265.27 PL 089902 1980/05/20 265.24 PL 089902 1980/05/21 265.31 PL 089902 1980/05/22 265.28 PL 089902 1980/05/23 265.24 PL 089902 1980/05/24 265.22 PL 089902 1980/05/25 265.26 PL 089902 1980/05/26 265.29 PL 089902 1980/05/27 265.25 PL 089902 1980/05/28 265.22 PL 089902 1980/05/29 265.23 PL 089902 1980/05/30 265.19 PL 089902 1980/05/31 265.21 PL 089902 1980/06/01 265.31 PL 089902 1980/06/02 265.20 PL 089902 1980/06/03 265.22 PL 089902 1980/06/04 265.27 PL 089902 1980/06/05 265.17 PL 089902 1980/06/06 265.17 PL 089902 1980/06/07 265.18 PL 089902 1980/06/08 265.24 PL 089902 1980/06/09 265.28 PL 089902 1980/06/10 265.37 PL 089902 1980/06/11 265.35 PL 089902 1980/06/12 265.20 PL 089902 1980/06/13 265.25 PL 089902 1980/06/14 265.24 PL 089902 1980/06/15 265.17 PL 089902 1980/06/16 265.21 PL 089902 1980/06/17 265.18 PL 089902 1980/06/18 265.25 PL 089902 1980/06/19 265.19 PL 089902 1980/06/20 265.17 PL 089902 1980/06/21 265.17 PL 089902 1980/06/22 265.15 PL 089902 1980/06/23 265.14 PL 089902 1980/06/24 265.17 PL 089902 1980/06/25 265.15 PL 089902 1980/06/26 265.13 PL 089902 1980/06/27 265.18 PL 089902 1980/06/28 265.12 PL 089902 1980/06/29 265.15 PL 089902 1980/06/30 265.14 PL 089902 1980/07/01 265.10 PL 089902 1980/07/02 265.17 PL 089902 1980/07/03 265.16 PL 089902 1980/07/04 265.13 PL 089902 1980/07/05 265.11 PL 089902 1980/07/06 265.19 PL 089902 1980/07/07 265.16 PL 089902 1980/07/08 265.27 PL 089902 1980/07/09 265.20 PL 089902 1980/07/10 265.26 PL 089902 1980/07/11 265.18 PL 089902 1980/07/12 265.22 PL 089902 1980/07/13 265.18 PL 089902 1980/07/14 265.17 PL 089902 1980/07/15 265.22 PL 089902 1980/07/16 265.22 PL 089902 1980/07/17 265.17 PL 089902 1980/07/18 265.16 PL 089902 1980/07/19 265.24 PL 089902 1980/07/20 265.31 PL 089902 1980/07/21 265.20 PL 089902 1980/07/22 265.13 PL 089902 1980/07/23 265.10 PL 089902 1980/07/24 265.16 PL 089902 1980/07/25 265.23 PL 089902 1980/07/26 265.12 PL 089902 1980/07/27 265.09 PL 089902 1980/07/28 265.10 PL 089902 1980/07/29 265.11 PL 089902 1980/07/30 265.13 PL 089902 1980/07/31 265.11 PL 089902 1980/08/01 265.09 PL 089902 1980/08/02 265.14 PL 089902 1980/08/03 265.14 PL 089902 1980/08/04 265.10 PL 089902 1980/08/05 265.03 PL 089902 1980/08/06 265.11 PL 089902 1980/08/07 265.09 PL 089902 1980/08/08 265.02 PL 089902 1980/08/09 265.12 PL 089902 1980/08/10 265.05 PL 089902 1980/08/11 265.02 PL 089902 1980/08/12 264.96 PL 089902 1980/08/13 264.98 PL 089902 1980/08/14 264.92 PL 089902 1980/08/15 265.10 PL 089902 1980/08/16 264.97 PL 089902 1980/08/17 089902 1980/08/18 089902 1980/08/19 089902 1980/08/20 089902 1980/08/21 089902 1980/08/22 089902 1980/08/23 089902 1980/08/24 089902 1980/08/25 089902 1980/08/26 089902 1980/08/27 089902 1980/08/28 089902 1980/08/29 089902 1980/08/30 089902 1980/08/31 089902 1980/09/01 089902 1980/09/02 089902 1980/09/03 089902 1980/09/04 089902 1980/09/05 089902 1980/09/06 089902 1980/09/07 089902 1980/09/08 089902 1980/09/09 089902 1980/09/10 089902 1980/09/11 089902 1980/09/12 089902 1980/09/13 264.67 PL 089902 1980/09/14 264.68 PL 089902 1980/09/15 264.69 PL 089902 1980/09/16 264.67 PL 089902 1980/09/17 264.66 PL 089902 1980/09/18 089902 1980/09/19 089902 1980/09/20 089902 1980/09/21 089902 1980/09/22 089902 1980/09/23 089902 1980/09/24 089902 1980/09/25 089902 1980/09/26 089902 1980/09/27 089902 1980/09/28 089902 1980/09/29 089902 1980/09/30 089902 1980/10/01 089902 1980/10/02 089902 1980/10/03 089902 1980/10/04 089902 1980/10/05 089902 1980/10/06 089902 1980/10/07 089902 1980/10/08 089902 1980/10/09 089902 1980/10/10 089902 1980/10/11 089902 1980/10/12 089902 1980/10/13 089902 1980/10/14 089902 1980/10/15 089902 1980/10/16 089902 1980/10/17 089902 1980/10/18 089902 1980/10/19 089902 1980/10/20 089902 1980/10/21 089902 1980/10/22 089902 1980/10/23 089902 1980/10/24 089902 1980/10/25 089902 1980/10/26 089902 1980/10/27 089902 1980/10/28 089902 1980/10/29 265.09 PL 089902 1980/10/30 265.06 PL 089902 1980/10/31 265.06 PL 089902 1980/11/01 265.13 PL 089902 1980/11/02 265.18 PL 089902 1980/11/03 265.08 PL 089902 1980/11/04 265.06 PL 089902 1980/11/05 265.06 PL 089902 1980/11/06 265.08 PL 089902 1980/11/07 265.08 PL 089902 1980/11/08 265.06 PL 089902 1980/11/09 265.06 PL 089902 1980/11/10 265.06 PL 089902 1980/11/11 265.06 PL 089902 1980/11/12 265.07 PL 089902 1980/11/13 265.08 PL 089902 1980/11/14 265.07 PL 089902 1980/11/15 265.06 PL 089902 1980/11/16 265.06 PL 089902 1980/11/17 265.06 PL 089902 1980/11/18 265.06 PL 089902 1980/11/19 265.04 PL 089902 1980/11/20 265.03 PL 089902 1980/11/21 265.03 PL 089902 1980/11/22 265.02 PL 089902 1980/11/23 265.01 PL 089902 1980/11/24 265.00 PL 089902 1980/11/25 264.99 PL 089902 1980/11/26 264.98 PL 089902 1980/11/27 264.98 PL 089902 1980/11/28 264.98 PL 089902 1980/11/29 264.98 PL 089902 1980/11/30 264.96 PL 089902 1980/12/01 264.96 PL 089902 1980/12/02 264.96 PL 089902 1980/12/03 264.95 PL 089902 1980/12/04 264.95 PL 089902 1980/12/05 264.95 PL 089902 1980/12/06 264.95 PL 089902 1980/12/07 264.95 PL 089902 1980/12/08 264.92 PL 089902 1980/12/09 264.92 PL 089902 1980/12/10 264.91 PL 089902 1980/12/11 264.89 PL 089902 1980/12/12 264.88 PL 089902 1980/12/13 264.87 PL 089902 1980/12/14 264.86 PL 089902 1980/12/15 264.86 PL 089902 1980/12/16 264.86 PL 089902 1980/12/17 264.86 PL 089902 1980/12/18 264.84 PL 089902 1980/12/19 264.83 PL 089902 1980/12/20 264.82 PL 089902 1980/12/21 264.81 PL 089902 1980/12/22 264.80 PL 089902 1980/12/23 264.80 PL 089902 1980/12/24 264.79 PL 089902 1980/12/25 264.78 PL 089902 1980/12/26 264.77 PL 089902 1980/12/27 264.76 PL 089902 1980/12/28 264.76 PL 089902 1980/12/29 264.74 PL 089902 1980/12/30 264.73 PL 089902 1980/12/31 264.73 PL 089902 1981/01/01 264.71 PL 089902 1981/01/02 264.68 PL 089902 1981/01/03 264.68 PL 089902 1981/01/04 264.66 PL 089902 1981/01/05 264.66 PL 089902 1981/01/06 264.64 PL 089902 1981/01/07 264.63 PL 089902 1981/01/08 264.60 PL 089902 1981/01/09 264.57 PL 089902 1981/01/10 264.57 PL 089902 1981/01/11 264.56 PL 089902 1981/01/12 264.52 PL 089902 1981/01/13 264.51 PL 089902 1981/01/14 264.48 PL 089902 1981/01/15 264.45 PL 089902 1981/01/16 264.42 PL 089902 1981/01/17 264.40 PL 089902 1981/01/18 264.38 PL 089902 1981/01/19 264.38 PL 089902 1981/01/20 264.36 PL 089902 1981/01/21 264.34 PL 089902 1981/01/22 264.33 PL 089902 1981/01/23 264.33 PL 089902 1981/01/24 264.31 PL 089902 1981/01/25 264.30 PL 089902 1981/01/26 264.29 PL 089902 1981/01/27 264.30 PL 089902 1981/01/28 264.28 PL 089902 1981/01/29 264.27 PL 089902 1981/01/30 264.27 PL 089902 1981/01/31 264.25 PL 089902 1981/02/01 264.23 PL 089902 1981/02/02 264.21 PL 089902 1981/02/03 264.22 PL 089902 1981/02/04 264.21 PL 089902 1981/02/05 264.20 PL 089902 1981/02/06 264.18 PL 089902 1981/02/07 264.18 PL 089902 1981/02/08 264.18 PL 089902 1981/02/09 264.16 PL 089902 1981/02/10 264.16 PL 089902 1981/02/11 264.15 PL 089902 1981/02/12 264.15 PL 089902 1981/02/13 264.16 PL 089902 1981/02/14 264.16 PL 089902 1981/02/15 264.14 PL 089902 1981/02/16 264.13 PL 089902 1981/02/17 264.13 PL 089902 1981/02/18 264.13 PL 089902 1981/02/19 264.13 PL 089902 1981/02/20 264.13 PL 089902 1981/02/21 264.16 PL 089902 1981/02/22 264.20 PL 089902 1981/02/23 264.19 PL 089902 1981/02/24 264.19 PL 089902 1981/02/25 264.26 PL 089902 1981/02/26 264.40 PL 089902 1981/02/27 264.34 PL 089902 1981/02/28 264.32 PL 089902 1981/03/01 264.40 PL 089902 1981/03/02 264.28 PL 089902 1981/03/03 264.26 PL 089902 1981/03/04 264.25 PL 089902 1981/03/05 264.24 PL 089902 1981/03/06 264.23 PL 089902 1981/03/07 264.22 PL 089902 1981/03/08 264.22 PL 089902 1981/03/09 264.21 PL 089902 1981/03/10 264.20 PL 089902 1981/03/11 264.20 PL 089902 1981/03/12 264.19 PL 089902 1981/03/13 264.18 PL 089902 1981/03/14 264.18 PL 089902 1981/03/15 264.17 PL 089902 1981/03/16 264.17 PL 089902 1981/03/17 264.17 PL 089902 1981/03/18 264.17 PL 089902 1981/03/19 264.16 PL 089902 1981/03/20 264.12 PL 089902 1981/03/21 264.09 PL 089902 1981/03/22 264.09 PL 089902 1981/03/23 264.10 PL 089902 1981/03/24 264.11 PL 089902 1981/03/25 264.13 PL 089902 1981/03/26 264.15 PL 089902 1981/03/27 264.17 PL 089902 1981/03/28 264.19 PL 089902 1981/03/29 264.17 PL 089902 1981/03/30 264.27 PL 089902 1981/03/31 264.26 PL 089902 1981/04/01 264.25 PL 089902 1981/04/02 264.23 PL 089902 1981/04/03 264.29 PL 089902 1981/04/04 264.28 PL 089902 1981/04/05 264.38 PL 089902 1981/04/06 264.47 PL 089902 1981/04/07 264.39 PL 089902 1981/04/08 264.36 PL 089902 1981/04/09 264.41 PL 089902 1981/04/10 264.47 PL 089902 1981/04/11 264.48 PL 089902 1981/04/12 089902 1981/04/13 089902 1981/04/14 089902 1981/04/15 089902 1981/04/16 089902 1981/04/17 089902 1981/04/18 089902 1981/04/19 089902 1981/04/20 089902 1981/04/21 089902 1981/04/22 089902 1981/04/23 089902 1981/04/24 089902 1981/04/25 089902 1981/04/26 089902 1981/04/27 089902 1981/04/28 089902 1981/04/29 089902 1981/04/30 089902 1981/05/01 089902 1981/05/02 089902 1981/05/03 089902 1981/05/04 089902 1981/05/05 089902 1981/05/06 089902 1981/05/07 089902 1981/05/08 089902 1981/05/09 089902 1981/05/10 089902 1981/05/11 089902 1981/05/12 265.25 PL 089902 1981/05/13 265.37 PL 089902 1981/05/14 265.41 PL 089902 1981/05/15 265.37 PL 089902 1981/05/16 265.37 PL 089902 1981/05/17 265.38 PL 089902 1981/05/18 265.44 PL 089902 1981/05/19 265.34 PL 089902 1981/05/20 265.31 PL 089902 1981/05/21 265.31 PL 089902 1981/05/22 265.32 PL 089902 1981/05/23 265.31 PL 089902 1981/05/24 265.31 PL 089902 1981/05/25 265.28 PL 089902 1981/05/26 265.31 PL 089902 1981/05/27 265.40 PL 089902 1981/05/28 265.38 PL 089902 1981/05/29 265.39 PL 089902 1981/05/30 265.46 PL 089902 1981/05/31 265.38 PL 089902 1981/06/01 265.43 PL 089902 1981/06/02 265.41 PL 089902 1981/06/03 265.36 PL 089902 1981/06/04 265.40 PL 089902 1981/06/05 265.40 PL 089902 1981/06/06 265.45 PL 089902 1981/06/07 265.38 PL 089902 1981/06/08 265.33 PL 089902 1981/06/09 265.38 PL 089902 1981/06/10 265.38 PL 089902 1981/06/11 265.43 PL 089902 1981/06/12 265.36 PL 089902 1981/06/13 265.32 PL 089902 1981/06/14 265.35 PL 089902 1981/06/15 265.37 PL 089902 1981/06/16 265.37 PL 089902 1981/06/17 265.39 PL 089902 1981/06/18 265.33 PL 089902 1981/06/19 265.52 PL 089902 1981/06/20 265.36 PL 089902 1981/06/21 265.34 PL 089902 1981/06/22 265.34 PL 089902 1981/06/23 265.37 PL 089902 1981/06/24 265.34 PL 089902 1981/06/25 265.27 PL 089902 1981/06/26 265.34 PL 089902 1981/06/27 265.31 PL 089902 1981/06/28 265.30 PL 089902 1981/06/29 265.24 PL 089902 1981/06/30 265.30 PL 089902 1981/07/01 265.25 PL 089902 1981/07/02 265.26 PL 089902 1981/07/03 265.27 PL 089902 1981/07/04 265.34 PL 089902 1981/07/05 265.26 PL 089902 1981/07/06 265.25 PL 089902 1981/07/07 265.27 PL 089902 1981/07/08 265.22 PL 089902 1981/07/09 265.26 PL 089902 1981/07/10 265.23 PL 089902 1981/07/11 265.23 PL 089902 1981/07/12 265.17 PL 089902 1981/07/13 265.15 PL 089902 1981/07/14 265.25 PL 089902 1981/07/15 265.12 PL 089902 1981/07/16 265.11 PL 089902 1981/07/17 265.09 PL 089902 1981/07/18 265.07 PL 089902 1981/07/19 265.05 PL 089902 1981/07/20 264.99 PL 089902 1981/07/21 265.04 PL 089902 1981/07/22 265.01 PL 089902 1981/07/23 264.98 PL 089902 1981/07/24 264.98 PL 089902 1981/07/25 264.94 PL 089902 1981/07/26 265.10 PL 089902 1981/07/27 265.01 PL 089902 1981/07/28 264.90 PL 089902 1981/07/29 264.88 PL 089902 1981/07/30 264.86 PL 089902 1981/07/31 264.84 PL 089902 1981/08/01 264.88 PL 089902 1981/08/02 264.94 PL 089902 1981/08/03 264.77 PL 089902 1981/08/04 264.79 PL 089902 1981/08/05 264.74 PL 089902 1981/08/06 264.72 PL 089902 1981/08/07 264.68 PL 089902 1981/08/08 264.65 PL 089902 1981/08/09 264.69 PL 089902 1981/08/10 264.67 PL 089902 1981/08/11 264.70 PL 089902 1981/08/12 264.71 PL 089902 1981/08/13 264.64 PL 089902 1981/08/14 264.62 PL 089902 1981/08/15 264.63 PL 089902 1981/08/16 264.67 PL 089902 1981/08/17 264.63 PL 089902 1981/08/18 264.48 PL 089902 1981/08/19 264.53 PL 089902 1981/08/20 264.54 PL 089902 1981/08/21 264.54 PL 089902 1981/08/22 264.52 PL 089902 1981/08/23 264.52 PL 089902 1981/08/24 264.51 PL 089902 1981/08/25 264.45 PL 089902 1981/08/26 264.46 PL 089902 1981/08/27 264.41 PL 089902 1981/08/28 264.41 PL 089902 1981/08/29 264.40 PL 089902 1981/08/30 264.40 PL 089902 1981/08/31 264.38 PL 089902 1981/09/01 264.35 PL 089902 1981/09/02 264.36 PL 089902 1981/09/03 264.36 PL 089902 1981/09/04 264.33 PL 089902 1981/09/05 264.34 PL 089902 1981/09/06 264.29 PL 089902 1981/09/07 264.31 PL 089902 1981/09/08 264.28 PL 089902 1981/09/09 264.45 PL 089902 1981/09/10 264.34 PL 089902 1981/09/11 264.33 PL 089902 1981/09/12 264.27 PL 089902 1981/09/13 264.37 PL 089902 1981/09/14 264.36 PL 089902 1981/09/15 264.40 PL 089902 1981/09/16 264.34 PL 089902 1981/09/17 264.25 PL 089902 1981/09/18 264.27 PL 089902 1981/09/19 264.38 PL 089902 1981/09/20 264.37 PL 089902 1981/09/21 264.38 PL 089902 1981/09/22 264.23 PL 089902 1981/09/23 264.20 PL 089902 1981/09/24 264.19 PL 089902 1981/09/25 264.25 PL 089902 1981/09/26 264.18 PL 089902 1981/09/27 264.13 PL 089902 1981/09/28 264.47 PL 089902 1981/09/29 264.47 PL 089902 1981/09/30 264.27 PL 089902 1981/10/01 264.19 PL 089902 1981/10/02 264.09 PL 089902 1981/10/03 264.21 PL 089902 1981/10/04 264.15 PL 089902 1981/10/05 264.14 PL 089902 1981/10/06 264.11 PL 089902 1981/10/07 264.08 PL 089902 1981/10/08 264.22 PL 089902 1981/10/09 264.17 PL 089902 1981/10/10 264.16 PL 089902 1981/10/11 264.17 PL 089902 1981/10/12 264.18 PL 089902 1981/10/13 264.16 PL 089902 1981/10/14 264.21 PL 089902 1981/10/15 264.26 PL 089902 1981/10/16 264.26 PL 089902 1981/10/17 264.20 PL 089902 1981/10/18 264.19 PL 089902 1981/10/19 264.47 PL 089902 1981/10/20 264.31 PL 089902 1981/10/21 264.44 PL 089902 1981/10/22 264.26 PL 089902 1981/10/23 264.21 PL 089902 1981/10/24 264.33 PL 089902 1981/10/25 264.22 PL 089902 1981/10/26 264.32 PL 089902 1981/10/27 264.24 PL 089902 1981/10/28 264.26 PL 089902 1981/10/29 264.23 PL 089902 1981/10/30 264.26 PL 089902 1981/10/31 264.26 PL 089902 1981/11/01 264.33 PL 089902 1981/11/02 264.32 PL 089902 1981/11/03 264.40 PL 089902 1981/11/04 264.32 PL 089902 1981/11/05 264.27 PL 089902 1981/11/06 264.34 PL 089902 1981/11/07 264.46 PL 089902 1981/11/08 264.33 PL 089902 1981/11/09 264.45 PL 089902 1981/11/10 264.42 PL 089902 1981/11/11 264.32 PL 089902 1981/11/12 264.32 PL 089902 1981/11/13 264.30 PL 089902 1981/11/14 264.29 PL 089902 1981/11/15 264.29 PL 089902 1981/11/16 264.28 PL 089902 1981/11/17 264.28 PL 089902 1981/11/18 264.28 PL 089902 1981/11/19 264.28 PL 089902 1981/11/20 264.28 PL 089902 1981/11/21 264.28 PL 089902 1981/11/22 264.28 PL 089902 1981/11/23 264.27 PL 089902 1981/11/24 264.26 PL 089902 1981/11/25 264.25 PL 089902 1981/11/26 264.24 PL 089902 1981/11/27 264.23 PL 089902 1981/11/28 264.24 PL 089902 1981/11/29 264.25 PL 089902 1981/11/30 264.24 PL 089902 1981/12/01 264.22 PL 089902 1981/12/02 264.21 PL 089902 1981/12/03 264.21 PL 089902 1981/12/04 264.21 PL 089902 1981/12/05 264.21 PL 089902 1981/12/06 264.20 PL 089902 1981/12/07 264.19 PL 089902 1981/12/08 264.19 PL 089902 1981/12/09 264.18 PL 089902 1981/12/10 264.18 PL 089902 1981/12/11 264.18 PL 089902 1981/12/12 264.16 PL 089902 1981/12/13 264.14 PL 089902 1981/12/14 264.13 PL 089902 1981/12/15 264.13 PL 089902 1981/12/16 264.13 PL 089902 1981/12/17 264.13 PL 089902 1981/12/18 264.12 PL 089902 1981/12/19 264.12 PL 089902 1981/12/20 264.11 PL 089902 1981/12/21 264.09 PL 089902 1981/12/22 264.08 PL 089902 1981/12/23 264.08 PL 089902 1981/12/24 264.07 PL 089902 1981/12/25 264.07 PL 089902 1981/12/26 264.06 PL 089902 1981/12/27 264.06 PL 089902 1981/12/28 264.05 PL 089902 1981/12/29 264.04 PL 089902 1981/12/30 264.04 PL 089902 1981/12/31 264.03 PL 089902 1982/01/01 264.02 PL 089902 1982/01/02 264.05 PL 089902 1982/01/03 264.04 PL 089902 1982/01/04 264.02 PL 089902 1982/01/05 264.04 PL 089902 1982/01/06 264.04 PL 089902 1982/01/07 264.02 PL 089902 1982/01/08 264.02 PL 089902 1982/01/09 264.01 PL 089902 1982/01/10 264.01 PL 089902 1982/01/11 264.00 PL 089902 1982/01/12 263.99 PL 089902 1982/01/13 263.98 PL 089902 1982/01/14 263.98 PL 089902 1982/01/15 263.97 PL 089902 1982/01/16 263.96 PL 089902 1982/01/17 263.96 PL 089902 1982/01/18 263.96 PL 089902 1982/01/19 263.95 PL 089902 1982/01/20 263.95 PL 089902 1982/01/21 263.95 PL 089902 1982/01/22 263.95 PL 089902 1982/01/23 263.95 PL 089902 1982/01/24 263.96 PL 089902 1982/01/25 263.96 PL 089902 1982/01/26 263.96 PL 089902 1982/01/27 263.97 PL 089902 1982/01/28 263.97 PL 089902 1982/01/29 263.97 PL 089902 1982/01/30 263.97 PL 089902 1982/01/31 263.97 PL 089902 1982/02/01 263.97 PL 089902 1982/02/02 263.97 PL 089902 1982/02/03 263.98 PL 089902 1982/02/04 263.98 PL 089902 1982/02/05 263.98 PL 089902 1982/02/06 263.98 PL 089902 1982/02/07 263.98 PL 089902 1982/02/08 263.98 PL 089902 1982/02/09 263.98 PL 089902 1982/02/10 263.98 PL 089902 1982/02/11 263.98 PL 089902 1982/02/12 263.98 PL 089902 1982/02/13 263.98 PL 089902 1982/02/14 263.98 PL 089902 1982/02/15 263.98 PL 089902 1982/02/16 263.98 PL 089902 1982/02/17 263.98 PL 089902 1982/02/18 263.98 PL 089902 1982/02/19 263.98 PL 089902 1982/02/20 263.98 PL 089902 1982/02/21 263.98 PL 089902 1982/02/22 263.98 PL 089902 1982/02/23 263.98 PL 089902 1982/02/24 263.99 PL 089902 1982/02/25 263.99 PL 089902 1982/02/26 263.99 PL 089902 1982/02/27 263.99 PL 089902 1982/02/28 264.00 PL 089902 1982/03/01 264.00 PL 089902 1982/03/02 264.00 PL 089902 1982/03/03 264.00 PL 089902 1982/03/04 264.00 PL 089902 1982/03/05 264.01 PL 089902 1982/03/06 264.01 PL 089902 1982/03/07 264.01 PL 089902 1982/03/08 264.00 PL 089902 1982/03/09 264.00 PL 089902 1982/03/10 264.00 PL 089902 1982/03/11 264.00 PL 089902 1982/03/12 264.02 PL 089902 1982/03/13 264.02 PL 089902 1982/03/14 264.03 PL 089902 1982/03/15 264.03 PL 089902 1982/03/16 264.03 PL 089902 1982/03/17 264.03 PL 089902 1982/03/18 264.03 PL 089902 1982/03/19 264.02 PL 089902 1982/03/20 264.02 PL 089902 1982/03/21 264.02 PL 089902 1982/03/22 264.02 PL 089902 1982/03/23 264.02 PL 089902 1982/03/24 264.02 PL 089902 1982/03/25 264.02 PL 089902 1982/03/26 264.02 PL 089902 1982/03/27 264.02 PL 089902 1982/03/28 264.02 PL 089902 1982/03/29 264.02 PL 089902 1982/03/30 264.02 PL 089902 1982/03/31 264.02 PL 089902 1982/04/01 264.06 PL 089902 1982/04/02 264.08 PL 089902 1982/04/03 264.08 PL 089902 1982/04/04 264.08 PL 089902 1982/04/05 264.08 PL 089902 1982/04/06 264.07 PL 089902 1982/04/07 264.06 PL 089902 1982/04/08 264.06 PL 089902 1982/04/09 264.05 PL 089902 1982/04/10 264.05 PL 089902 1982/04/11 264.04 PL 089902 1982/04/12 264.04 PL 089902 1982/04/13 264.03 PL 089902 1982/04/14 264.04 PL 089902 1982/04/15 264.05 PL 089902 1982/04/16 264.05 PL 089902 1982/04/17 264.20 PL 089902 1982/04/18 264.47 PL 089902 1982/04/19 264.45 PL 089902 1982/04/20 264.39 PL 089902 1982/04/21 264.44 PL 089902 1982/04/22 264.43 PL 089902 1982/04/23 264.41 PL 089902 1982/04/24 264.44 PL 089902 1982/04/25 264.50 PL 089902 1982/04/26 264.91 PL 089902 1982/04/27 264.69 PL 089902 1982/04/28 264.61 PL 089902 1982/04/29 264.50 PL 089902 1982/04/30 264.48 PL 089902 1982/05/01 264.46 PL 089902 1982/05/02 264.44 PL 089902 1982/05/03 264.40 PL 089902 1982/05/04 264.41 PL 089902 1982/05/05 264.43 PL 089902 1982/05/06 264.48 PL 089902 1982/05/07 264.52 PL 089902 1982/05/08 264.59 PL 089902 1982/05/09 264.64 PL 089902 1982/05/10 264.66 PL 089902 1982/05/11 264.68 PL 089902 1982/05/12 264.75 PL 089902 1982/05/13 264.74 PL 089902 1982/05/14 264.75 PL 089902 1982/05/15 264.76 PL 089902 1982/05/16 264.78 PL 089902 1982/05/17 264.78 PL 089902 1982/05/18 264.80 PL 089902 1982/05/19 264.81 PL 089902 1982/05/20 264.86 PL 089902 1982/05/21 264.87 PL 089902 1982/05/22 264.84 PL 089902 1982/05/23 264.85 PL 089902 1982/05/24 264.87 PL 089902 1982/05/25 264.92 PL 089902 1982/05/26 264.90 PL 089902 1982/05/27 264.87 PL 089902 1982/05/28 264.87 PL 089902 1982/05/29 264.87 PL 089902 1982/05/30 264.86 PL 089902 1982/05/31 264.91 PL 089902 1982/06/01 264.85 PL 089902 1982/06/02 265.19 PL 089902 1982/06/03 264.95 PL 089902 1982/06/04 264.91 PL 089902 1982/06/05 264.90 PL 089902 1982/06/06 264.86 PL 089902 1982/06/07 264.86 PL 089902 1982/06/08 264.89 PL 089902 1982/06/09 264.91 PL 089902 1982/06/10 264.85 PL 089902 1982/06/11 264.97 PL 089902 1982/06/12 264.91 PL 089902 1982/06/13 264.78 PL 089902 1982/06/14 264.91 PL 089902 1982/06/15 264.86 PL 089902 1982/06/16 264.84 PL 089902 1982/06/17 264.83 PL 089902 1982/06/18 264.84 PL 089902 1982/06/19 264.82 PL 089902 1982/06/20 264.85 PL 089902 1982/06/21 264.82 PL 089902 1982/06/22 264.79 PL 089902 1982/06/23 264.83 PL 089902 1982/06/24 264.84 PL 089902 1982/06/25 264.84 PL 089902 1982/06/26 264.80 PL 089902 1982/06/27 264.77 PL 089902 1982/06/28 264.72 PL 089902 1982/06/29 264.78 PL 089902 1982/06/30 264.81 PL 089902 1982/07/01 264.84 PL 089902 1982/07/02 264.81 PL 089902 1982/07/03 264.76 PL 089902 1982/07/04 264.70 PL 089902 1982/07/05 264.73 PL 089902 1982/07/06 264.69 PL 089902 1982/07/07 264.86 PL 089902 1982/07/08 264.81 PL 089902 1982/07/09 264.91 PL 089902 1982/07/10 264.71 PL 089902 1982/07/11 264.68 PL 089902 1982/07/12 264.68 PL 089902 1982/07/13 264.91 PL 089902 1982/07/14 264.70 PL 089902 1982/07/15 264.75 PL 089902 1982/07/16 264.75 PL 089902 1982/07/17 264.84 PL 089902 1982/07/18 264.86 PL 089902 1982/07/19 264.89 PL 089902 1982/07/20 264.84 PL 089902 1982/07/21 264.83 PL 089902 1982/07/22 264.85 PL 089902 1982/07/23 264.85 PL 089902 1982/07/24 264.85 PL 089902 1982/07/25 264.97 PL 089902 1982/07/26 264.92 PL 089902 1982/07/27 264.86 PL 089902 1982/07/28 264.94 PL 089902 1982/07/29 264.90 PL 089902 1982/07/30 264.78 PL 089902 1982/07/31 264.80 PL 089902 1982/08/01 264.86 PL 089902 1982/08/02 264.69 PL 089902 1982/08/03 264.72 PL 089902 1982/08/04 264.70 PL 089902 1982/08/05 264.71 PL 089902 1982/08/06 264.72 PL 089902 1982/08/07 264.73 PL 089902 1982/08/08 264.68 PL 089902 1982/08/09 264.74 PL 089902 1982/08/10 264.84 PL 089902 1982/08/11 264.82 PL 089902 1982/08/12 264.74 PL 089902 1982/08/13 264.69 PL 089902 1982/08/14 264.70 PL 089902 1982/08/15 264.68 PL 089902 1982/08/16 264.68 PL 089902 1982/08/17 264.76 PL 089902 1982/08/18 264.70 PL 089902 1982/08/19 264.63 PL 089902 1982/08/20 264.77 PL 089902 1982/08/21 264.69 PL 089902 1982/08/22 264.66 PL 089902 1982/08/23 264.59 PL 089902 1982/08/24 264.62 PL 089902 1982/08/25 264.63 PL 089902 1982/08/26 264.65 PL 089902 1982/08/27 264.60 PL 089902 1982/08/28 264.75 PL 089902 1982/08/29 264.74 PL 089902 1982/08/30 264.59 PL 089902 1982/08/31 264.64 PL 089902 1982/09/01 264.53 PL 089902 1982/09/02 264.52 PL 089902 1982/09/03 264.50 PL 089902 1982/09/04 264.80 PL 089902 1982/09/05 264.70 PL 089902 1982/09/06 264.56 PL 089902 1982/09/07 264.58 PL 089902 1982/09/08 264.56 PL 089902 1982/09/09 264.64 PL 089902 1982/09/10 264.66 PL 089902 1982/09/11 264.55 PL 089902 1982/09/12 264.58 PL 089902 1982/09/13 264.55 PL 089902 1982/09/14 264.54 PL 089902 1982/09/15 264.52 PL 089902 1982/09/16 264.51 PL 089902 1982/09/17 264.60 PL 089902 1982/09/18 264.53 PL 089902 1982/09/19 264.74 PL 089902 1982/09/20 264.57 PL 089902 1982/09/21 264.65 PL 089902 1982/09/22 264.70 PL 089902 1982/09/23 264.68 PL 089902 1982/09/24 264.69 PL 089902 1982/09/25 264.65 PL 089902 1982/09/26 264.68 PL 089902 1982/09/27 264.69 PL 089902 1982/09/28 264.66 PL 089902 1982/09/29 264.60 PL 089902 1982/09/30 264.72 PL 089902 1982/10/01 264.76 PL 089902 1982/10/02 264.73 PL 089902 1982/10/03 264.62 PL 089902 1982/10/04 264.71 PL 089902 1982/10/05 264.60 PL 089902 1982/10/06 264.63 PL 089902 1982/10/07 264.52 PL 089902 1982/10/08 264.59 PL 089902 1982/10/09 264.58 PL 089902 1982/10/10 264.60 PL 089902 1982/10/11 264.57 PL 089902 1982/10/12 264.65 PL 089902 1982/10/13 264.64 PL 089902 1982/10/14 264.73 PL 089902 1982/10/15 264.75 PL 089902 1982/10/16 264.92 PL 089902 1982/10/17 264.90 PL 089902 1982/10/18 264.75 PL 089902 1982/10/19 264.77 PL 089902 1982/10/20 264.67 PL 089902 1982/10/21 264.86 PL 089902 1982/10/22 264.98 PL 089902 1982/10/23 264.98 PL 089902 1982/10/24 264.95 PL 089902 1982/10/25 265.06 PL 089902 1982/10/26 264.98 PL 089902 1982/10/27 265.01 PL 089902 1982/10/28 265.01 PL 089902 1982/10/29 265.00 PL 089902 1982/10/30 265.06 PL 089902 1982/10/31 265.07 PL 089902 1982/11/01 265.03 PL 089902 1982/11/02 265.00 PL 089902 1982/11/03 264.97 PL 089902 1982/11/04 265.00 PL 089902 1982/11/05 264.94 PL 089902 1982/11/06 265.13 PL 089902 1982/11/07 265.32 PL 089902 1982/11/08 264.97 PL 089902 1982/11/09 265.15 PL 089902 1982/11/10 265.01 PL 089902 1982/11/11 264.93 PL 089902 1982/11/12 265.00 PL 089902 1982/11/13 265.21 PL 089902 1982/11/14 265.06 PL 089902 1982/11/15 265.04 PL 089902 1982/11/16 265.03 PL 089902 1982/11/17 265.04 PL 089902 1982/11/18 265.03 PL 089902 1982/11/19 265.02 PL 089902 1982/11/20 265.00 PL 089902 1982/11/21 265.01 PL 089902 1982/11/22 265.24 PL 089902 1982/11/23 265.00 PL 089902 1982/11/24 265.08 PL 089902 1982/11/25 265.00 PL 089902 1982/11/26 265.00 PL 089902 1982/11/27 265.00 PL 089902 1982/11/28 264.98 PL 089902 1982/11/29 264.97 PL 089902 1982/11/30 264.96 PL 089902 1982/12/01 264.95 PL 089902 1982/12/02 264.94 PL 089902 1982/12/03 264.93 PL 089902 1982/12/04 264.93 PL 089902 1982/12/05 264.92 PL 089902 1982/12/06 264.91 PL 089902 1982/12/07 264.92 PL 089902 1982/12/08 264.92 PL 089902 1982/12/09 264.92 PL 089902 1982/12/10 264.89 PL 089902 1982/12/11 264.91 PL 089902 1982/12/12 264.88 PL 089902 1982/12/13 264.87 PL 089902 1982/12/14 264.85 PL 089902 1982/12/15 264.85 PL 089902 1982/12/16 264.84 PL 089902 1982/12/17 264.83 PL 089902 1982/12/18 264.80 PL 089902 1982/12/19 264.79 PL 089902 1982/12/20 264.78 PL 089902 1982/12/21 264.78 PL 089902 1982/12/22 264.77 PL 089902 1982/12/23 264.76 PL 089902 1982/12/24 264.73 PL 089902 1982/12/25 264.73 PL 089902 1982/12/26 264.73 PL 089902 1982/12/27 264.72 PL 089902 1982/12/28 264.70 PL 089902 1982/12/29 264.70 PL 089902 1982/12/30 264.70 PL 089902 1982/12/31 264.69 PL 089902 1983/01/01 264.68 PL 089902 1983/01/02 264.68 PL 089902 1983/01/03 264.67 PL 089902 1983/01/04 264.66 PL 089902 1983/01/05 264.63 PL 089902 1983/01/06 264.63 PL 089902 1983/01/07 264.61 PL 089902 1983/01/08 264.60 PL 089902 1983/01/09 264.59 PL 089902 1983/01/10 264.57 PL 089902 1983/01/11 264.56 PL 089902 1983/01/12 264.56 PL 089902 1983/01/13 264.54 PL 089902 1983/01/14 264.53 PL 089902 1983/01/15 264.52 PL 089902 1983/01/16 264.51 PL 089902 1983/01/17 264.50 PL 089902 1983/01/18 264.49 PL 089902 1983/01/19 264.47 PL 089902 1983/01/20 264.45 PL 089902 1983/01/21 264.43 PL 089902 1983/01/22 264.41 PL 089902 1983/01/23 264.40 PL 089902 1983/01/24 264.38 PL 089902 1983/01/25 264.38 PL 089902 1983/01/26 264.37 PL 089902 1983/01/27 264.36 PL 089902 1983/01/28 264.35 PL 089902 1983/01/29 264.33 PL 089902 1983/01/30 264.32 PL 089902 1983/01/31 264.31 PL 089902 1983/02/01 264.30 PL 089902 1983/02/02 264.29 PL 089902 1983/02/03 264.28 PL 089902 1983/02/04 264.27 PL 089902 1983/02/05 264.26 PL 089902 1983/02/06 264.24 PL 089902 1983/02/07 264.23 PL 089902 1983/02/08 264.21 PL 089902 1983/02/09 264.21 PL 089902 1983/02/10 264.19 PL 089902 1983/02/11 264.18 PL 089902 1983/02/12 264.15 PL 089902 1983/02/13 264.14 PL 089902 1983/02/14 264.12 PL 089902 1983/02/15 264.12 PL 089902 1983/02/16 264.10 PL 089902 1983/02/17 264.08 PL 089902 1983/02/18 264.09 PL 089902 1983/02/19 264.08 PL 089902 1983/02/20 264.07 PL 089902 1983/02/21 264.08 PL 089902 1983/02/22 264.08 PL 089902 1983/02/23 264.07 PL 089902 1983/02/24 264.07 PL 089902 1983/02/25 264.07 PL 089902 1983/02/26 264.06 PL 089902 1983/02/27 264.06 PL 089902 1983/02/28 264.07 PL 089902 1983/03/01 264.08 PL 089902 1983/03/02 264.08 PL 089902 1983/03/03 264.08 PL 089902 1983/03/04 264.08 PL 089902 1983/03/05 264.08 PL 089902 1983/03/06 264.07 PL 089902 1983/03/07 264.07 PL 089902 1983/03/08 264.07 PL 089902 1983/03/09 264.09 PL 089902 1983/03/10 264.13 PL 089902 1983/03/11 264.14 PL 089902 1983/03/12 264.14 PL 089902 1983/03/13 264.12 PL 089902 1983/03/14 264.11 PL 089902 1983/03/15 264.10 PL 089902 1983/03/16 264.10 PL 089902 1983/03/17 264.09 PL 089902 1983/03/18 264.08 PL 089902 1983/03/19 264.08 PL 089902 1983/03/20 264.09 PL 089902 1983/03/21 264.10 PL 089902 1983/03/22 264.11 PL 089902 1983/03/23 264.11 PL 089902 1983/03/24 264.11 PL 089902 1983/03/25 264.11 PL 089902 1983/03/26 264.11 PL 089902 1983/03/27 264.10 PL 089902 1983/03/28 264.10 PL 089902 1983/03/29 264.10 PL 089902 1983/03/30 264.10 PL 089902 1983/03/31 264.10 PL 089902 1983/04/01 264.10 PL 089902 1983/04/02 264.09 PL 089902 1983/04/03 264.09 PL 089902 1983/04/04 264.10 PL 089902 1983/04/05 264.10 PL 089902 1983/04/06 264.10 PL 089902 1983/04/07 264.10 PL 089902 1983/04/08 264.12 PL 089902 1983/04/09 264.12 PL 089902 1983/04/10 264.13 PL 089902 1983/04/11 264.17 PL 089902 1983/04/12 264.19 PL 089902 1983/04/13 264.21 PL 089902 1983/04/14 264.21 PL 089902 1983/04/15 264.31 PL 089902 1983/04/16 264.54 PL 089902 1983/04/17 264.46 PL 089902 1983/04/18 264.40 PL 089902 1983/04/19 264.38 PL 089902 1983/04/20 264.34 PL 089902 1983/04/21 264.32 PL 089902 1983/04/22 264.30 PL 089902 1983/04/23 264.28 PL 089902 1983/04/24 264.26 PL 089902 1983/04/25 264.24 PL 089902 1983/04/26 264.24 PL 089902 1983/04/27 264.29 PL 089902 1983/04/28 264.38 PL 089902 1983/04/29 264.47 PL 089902 1983/04/30 264.48 PL 089902 1983/05/01 264.34 PL 089902 1983/05/02 264.36 PL 089902 1983/05/03 264.38 PL 089902 1983/05/04 264.37 PL 089902 1983/05/05 264.40 PL 089902 1983/05/06 264.40 PL 089902 1983/05/07 264.41 PL 089902 1983/05/08 264.42 PL 089902 1983/05/09 264.46 PL 089902 1983/05/10 264.49 PL 089902 1983/05/11 264.50 PL 089902 1983/05/12 264.52 PL 089902 1983/05/13 264.56 PL 089902 1983/05/14 264.58 PL 089902 1983/05/15 264.63 PL 089902 1983/05/16 264.76 PL 089902 1983/05/17 264.73 PL 089902 1983/05/18 264.76 PL 089902 1983/05/19 264.79 PL 089902 1983/05/20 264.72 PL 089902 1983/05/21 264.88 PL 089902 1983/05/22 264.87 PL 089902 1983/05/23 264.85 PL 089902 1983/05/24 265.06 PL 089902 1983/05/25 264.94 PL 089902 1983/05/26 264.99 PL 089902 1983/05/27 265.13 PL 089902 1983/05/28 265.17 PL 089902 1983/05/29 265.19 PL 089902 1983/05/30 265.09 PL 089902 1983/05/31 265.19 PL 089902 1983/06/01 265.34 PL 089902 1983/06/02 265.32 PL 089902 1983/06/03 265.33 PL 089902 1983/06/04 265.33 PL 089902 1983/06/05 265.33 PL 089902 1983/06/06 265.40 PL 089902 1983/06/07 265.46 PL 089902 1983/06/08 265.42 PL 089902 1983/06/09 265.39 PL 089902 1983/06/10 265.38 PL 089902 1983/06/11 265.38 PL 089902 1983/06/12 265.39 PL 089902 1983/06/13 265.39 PL 089902 1983/06/14 265.39 PL 089902 1983/06/15 265.38 PL 089902 1983/06/16 265.36 PL 089902 1983/06/17 265.36 PL 089902 1983/06/18 265.34 PL 089902 1983/06/19 265.30 PL 089902 1983/06/20 265.30 PL 089902 1983/06/21 265.28 PL 089902 1983/06/22 265.30 PL 089902 1983/06/23 265.37 PL 089902 1983/06/24 265.30 PL 089902 1983/06/25 265.27 PL 089902 1983/06/26 265.26 PL 089902 1983/06/27 265.28 PL 089902 1983/06/28 265.26 PL 089902 1983/06/29 265.25 PL 089902 1983/06/30 265.25 PL 089902 1983/07/01 265.23 PL 089902 1983/07/02 265.21 PL 089902 1983/07/03 265.22 PL 089902 1983/07/04 265.23 PL 089902 1983/07/05 265.40 PL 089902 1983/07/06 265.23 PL 089902 1983/07/07 265.19 PL 089902 1983/07/08 265.18 PL 089902 1983/07/09 265.20 PL 089902 1983/07/10 265.18 PL 089902 1983/07/11 265.16 PL 089902 1983/07/12 265.18 PL 089902 1983/07/13 265.23 PL 089902 1983/07/14 265.14 PL 089902 1983/07/15 265.12 PL 089902 1983/07/16 265.11 PL 089902 1983/07/17 265.07 PL 089902 1983/07/18 265.08 PL 089902 1983/07/19 265.10 PL 089902 1983/07/20 265.11 PL 089902 1983/07/21 265.10 PL 089902 1983/07/22 265.07 PL 089902 1983/07/23 265.04 PL 089902 1983/07/24 265.04 PL 089902 1983/07/25 265.02 PL 089902 1983/07/26 265.03 PL 089902 1983/07/27 265.02 PL 089902 1983/07/28 265.04 PL 089902 1983/07/29 265.00 PL 089902 1983/07/30 265.00 PL 089902 1983/07/31 264.98 PL 089902 1983/08/01 264.93 PL 089902 1983/08/02 264.99 PL 089902 1983/08/03 264.96 PL 089902 1983/08/04 264.94 PL 089902 1983/08/05 264.94 PL 089902 1983/08/06 264.94 PL 089902 1983/08/07 264.91 PL 089902 1983/08/08 264.88 PL 089902 1983/08/09 264.98 PL 089902 1983/08/10 264.85 PL 089902 1983/08/11 264.80 PL 089902 1983/08/12 264.81 PL 089902 1983/08/13 264.80 PL 089902 1983/08/14 264.82 PL 089902 1983/08/15 264.77 PL 089902 1983/08/16 264.77 PL 089902 1983/08/17 264.81 PL 089902 1983/08/18 264.77 PL 089902 1983/08/19 264.77 PL 089902 1983/08/20 264.93 PL 089902 1983/08/21 264.86 PL 089902 1983/08/22 264.68 PL 089902 1983/08/23 264.78 PL 089902 1983/08/24 264.70 PL 089902 1983/08/25 264.69 PL 089902 1983/08/26 264.74 PL 089902 1983/08/27 264.65 PL 089902 1983/08/28 264.59 PL 089902 1983/08/29 264.61 PL 089902 1983/08/30 264.67 PL 089902 1983/08/31 264.62 PL 089902 1983/09/01 264.76 PL 089902 1983/09/02 264.60 PL 089902 1983/09/03 264.64 PL 089902 1983/09/04 264.59 PL 089902 1983/09/05 264.58 PL 089902 1983/09/06 264.82 PL 089902 1983/09/07 264.69 PL 089902 1983/09/08 264.66 PL 089902 1983/09/09 264.57 PL 089902 1983/09/10 264.76 PL 089902 1983/09/11 264.66 PL 089902 1983/09/12 264.62 PL 089902 1983/09/13 264.57 PL 089902 1983/09/14 264.56 PL 089902 1983/09/15 264.50 PL 089902 1983/09/16 264.34 PL 089902 1983/09/17 264.50 PL 089902 1983/09/18 264.71 PL 089902 1983/09/19 264.50 PL 089902 1983/09/20 264.57 PL 089902 1983/09/21 264.53 PL 089902 1983/09/22 264.58 PL 089902 1983/09/23 264.56 PL 089902 1983/09/24 264.50 PL 089902 1983/09/25 264.48 PL 089902 1983/09/26 264.49 PL 089902 1983/09/27 264.45 PL 089902 1983/09/28 264.49 PL 089902 1983/09/29 264.45 PL 089902 1983/09/30 264.47 PL 089902 1983/10/01 264.50 PL 089902 1983/10/02 264.48 PL 089902 1983/10/03 264.45 PL 089902 1983/10/04 264.39 PL 089902 1983/10/05 264.56 PL 089902 1983/10/06 264.65 PL 089902 1983/10/07 264.42 PL 089902 1983/10/08 264.48 PL 089902 1983/10/09 264.45 PL 089902 1983/10/10 264.41 PL 089902 1983/10/11 264.41 PL 089902 1983/10/12 264.41 PL 089902 1983/10/13 264.57 PL 089902 1983/10/14 264.87 PL 089902 1983/10/15 264.41 PL 089902 1983/10/16 264.47 PL 089902 1983/10/17 264.54 PL 089902 1983/10/18 264.49 PL 089902 1983/10/19 264.42 PL 089902 1983/10/20 264.40 PL 089902 1983/10/21 264.41 PL 089902 1983/10/22 264.38 PL 089902 1983/10/23 264.38 PL 089902 1983/10/24 264.37 PL 089902 1983/10/25 264.48 PL 089902 1983/10/26 264.43 PL 089902 1983/10/27 264.44 PL 089902 1983/10/28 264.62 PL 089902 1983/10/29 264.48 PL 089902 1983/10/30 264.43 PL 089902 1983/10/31 264.40 PL 089902 1983/11/01 264.38 PL 089902 1983/11/02 264.37 PL 089902 1983/11/03 264.37 PL 089902 1983/11/04 264.30 PL 089902 1983/11/05 264.31 PL 089902 1983/11/06 264.32 PL 089902 1983/11/07 264.35 PL 089902 1983/11/08 264.32 PL 089902 1983/11/09 264.46 PL 089902 1983/11/10 264.15 PL 089902 1983/11/11 264.20 PL 089902 1983/11/12 264.34 PL 089902 1983/11/13 264.29 PL 089902 1983/11/14 264.28 PL 089902 1983/11/15 264.27 PL 089902 1983/11/16 264.27 PL 089902 1983/11/17 264.28 PL 089902 1983/11/18 264.27 PL 089902 1983/11/19 264.25 PL 089902 1983/11/20 264.24 PL 089902 1983/11/21 264.24 PL 089902 1983/11/22 264.25 PL 089902 1983/11/23 264.25 PL 089902 1983/11/24 264.23 PL 089902 1983/11/25 264.25 PL 089902 1983/11/26 264.25 PL 089902 1983/11/27 264.25 PL 089902 1983/11/28 264.25 PL 089902 1983/11/29 264.24 PL 089902 1983/11/30 264.24 PL 089902 1983/12/01 264.25 PL 089902 1983/12/02 264.24 PL 089902 1983/12/03 264.25 PL 089902 1983/12/04 264.23 PL 089902 1983/12/05 264.23 PL 089902 1983/12/06 264.24 PL 089902 1983/12/07 264.24 PL 089902 1983/12/08 264.24 PL 089902 1983/12/09 264.22 PL 089902 1983/12/10 264.21 PL 089902 1983/12/11 264.21 PL 089902 1983/12/12 264.19 PL 089902 1983/12/13 264.22 PL 089902 1983/12/14 264.21 PL 089902 1983/12/15 264.21 PL 089902 1983/12/16 264.20 PL 089902 1983/12/17 264.20 PL 089902 1983/12/18 264.19 PL 089902 1983/12/19 264.18 PL 089902 1983/12/20 264.17 PL 089902 1983/12/21 264.17 PL 089902 1983/12/22 264.17 PL 089902 1983/12/23 264.16 PL 089902 1983/12/24 264.16 PL 089902 1983/12/25 264.15 PL 089902 1983/12/26 264.17 PL 089902 1983/12/27 264.14 PL 089902 1983/12/28 264.14 PL 089902 1983/12/29 264.14 PL 089902 1983/12/30 264.13 PL 089902 1983/12/31 264.12 PL 089902 1984/01/01 264.13 PL 089902 1984/01/02 264.12 PL 089902 1984/01/03 264.12 PL 089902 1984/01/04 264.12 PL 089902 1984/01/05 264.11 PL 089902 1984/01/06 264.12 PL 089902 1984/01/07 264.11 PL 089902 1984/01/08 264.10 PL 089902 1984/01/09 264.10 PL 089902 1984/01/10 089902 1984/01/11 089902 1984/01/12 264.10 PL 089902 1984/01/13 264.10 PL 089902 1984/01/14 264.09 PL 089902 1984/01/15 264.09 PL 089902 1984/01/16 264.08 PL 089902 1984/01/17 264.08 PL 089902 1984/01/18 264.08 PL 089902 1984/01/19 264.08 PL 089902 1984/01/20 264.08 PL 089902 1984/01/21 264.09 PL 089902 1984/01/22 264.09 PL 089902 1984/01/23 264.09 PL 089902 1984/01/24 264.09 PL 089902 1984/01/25 264.09 PL 089902 1984/01/26 264.09 PL 089902 1984/01/27 264.09 PL 089902 1984/01/28 264.09 PL 089902 1984/01/29 264.09 PL 089902 1984/01/30 264.09 PL 089902 1984/01/31 264.09 PL 089902 1984/02/01 264.09 PL 089902 1984/02/02 264.10 PL 089902 1984/02/03 264.10 PL 089902 1984/02/04 264.12 PL 089902 1984/02/05 264.12 PL 089902 1984/02/06 264.13 PL 089902 1984/02/07 264.13 PL 089902 1984/02/08 264.13 PL 089902 1984/02/09 264.13 PL 089902 1984/02/10 264.13 PL 089902 1984/02/11 264.13 PL 089902 1984/02/12 264.13 PL 089902 1984/02/13 264.13 PL 089902 1984/02/14 264.14 PL 089902 1984/02/15 264.17 PL 089902 1984/02/16 264.22 PL 089902 1984/02/17 264.21 PL 089902 1984/02/18 264.19 PL 089902 1984/02/19 264.17 PL 089902 1984/02/20 264.16 PL 089902 1984/02/21 264.15 PL 089902 1984/02/22 264.15 PL 089902 1984/02/23 264.14 PL 089902 1984/02/24 264.14 PL 089902 1984/02/25 264.13 PL 089902 1984/02/26 264.13 PL 089902 1984/02/27 264.12 PL 089902 1984/02/28 264.12 PL 089902 1984/02/29 264.11 PL 089902 1984/03/01 264.12 PL 089902 1984/03/02 264.13 PL 089902 1984/03/03 264.14 PL 089902 1984/03/04 264.14 PL 089902 1984/03/05 264.14 PL 089902 1984/03/06 264.15 PL 089902 1984/03/07 264.15 PL 089902 1984/03/08 264.16 PL 089902 1984/03/09 264.16 PL 089902 1984/03/10 264.16 PL 089902 1984/03/11 264.17 PL 089902 1984/03/12 264.17 PL 089902 1984/03/13 264.17 PL 089902 1984/03/14 264.17 PL 089902 1984/03/15 264.18 PL 089902 1984/03/16 264.18 PL 089902 1984/03/17 264.18 PL 089902 1984/03/18 264.18 PL 089902 1984/03/19 264.18 PL 089902 1984/03/20 264.18 PL 089902 1984/03/21 264.18 PL 089902 1984/03/22 264.18 PL 089902 1984/03/23 264.18 PL 089902 1984/03/24 264.18 PL 089902 1984/03/25 264.18 PL 089902 1984/03/26 264.18 PL 089902 1984/03/27 264.18 PL 089902 1984/03/28 264.18 PL 089902 1984/03/29 264.18 PL 089902 1984/03/30 264.18 PL 089902 1984/03/31 264.18 PL 089902 1984/04/01 264.18 PL 089902 1984/04/02 264.18 PL 089902 1984/04/03 264.18 PL 089902 1984/04/04 264.18 PL 089902 1984/04/05 089902 1984/04/06 089902 1984/04/07 089902 1984/04/08 089902 1984/04/09 089902 1984/04/10 089902 1984/04/11 089902 1984/04/12 089902 1984/04/13 089902 1984/04/14 089902 1984/04/15 089902 1984/04/16 089902 1984/04/17 089902 1984/04/18 089902 1984/04/19 089902 1984/04/20 089902 1984/04/21 089902 1984/04/22 089902 1984/04/23 089902 1984/04/24 089902 1984/04/25 089902 1984/04/26 089902 1984/04/27 089902 1984/04/28 089902 1984/04/29 089902 1984/04/30 089902 1984/05/01 089902 1984/05/02 089902 1984/05/03 089902 1984/05/04 089902 1984/05/05 089902 1984/05/06 089902 1984/05/07 089902 1984/05/08 089902 1984/05/09 089902 1984/05/10 264.75 PL 089902 1984/05/11 264.58 PL 089902 1984/05/12 264.58 PL 089902 1984/05/13 264.76 PL 089902 1984/05/14 264.60 PL 089902 1984/05/15 264.66 PL 089902 1984/05/16 264.64 PL 089902 1984/05/17 264.60 PL 089902 1984/05/18 264.61 PL 089902 1984/05/19 264.61 PL 089902 1984/05/20 264.66 PL 089902 1984/05/21 264.61 PL 089902 1984/05/22 264.61 PL 089902 1984/05/23 264.70 PL 089902 1984/05/24 264.66 PL 089902 1984/05/25 264.75 PL 089902 1984/05/26 264.61 PL 089902 1984/05/27 264.60 PL 089902 1984/05/28 264.68 PL 089902 1984/05/29 264.62 PL 089902 1984/05/30 264.46 PL 089902 1984/05/31 264.65 PL 089902 1984/06/01 264.63 PL 089902 1984/06/02 264.64 PL 089902 1984/06/03 264.63 PL 089902 1984/06/04 264.67 PL 089902 1984/06/05 264.63 PL 089902 1984/06/06 264.65 PL 089902 1984/06/07 264.60 PL 089902 1984/06/08 264.63 PL 089902 1984/06/09 264.78 PL 089902 1984/06/10 264.60 PL 089902 1984/06/11 264.80 PL 089902 1984/06/12 264.69 PL 089902 1984/06/13 264.64 PL 089902 1984/06/14 264.59 PL 089902 1984/06/15 264.74 PL 089902 1984/06/16 264.72 PL 089902 1984/06/17 264.70 PL 089902 1984/06/18 264.71 PL 089902 1984/06/19 264.84 PL 089902 1984/06/20 264.71 PL 089902 1984/06/21 264.73 PL 089902 1984/06/22 264.69 PL 089902 1984/06/23 264.70 PL 089902 1984/06/24 264.70 PL 089902 1984/06/25 264.94 PL 089902 1984/06/26 264.81 PL 089902 1984/06/27 264.79 PL 089902 1984/06/28 264.90 PL 089902 1984/06/29 265.00 PL 089902 1984/06/30 264.99 PL 089902 1984/07/01 265.01 PL 089902 1984/07/02 265.01 PL 089902 1984/07/03 265.02 PL 089902 1984/07/04 265.07 PL 089902 1984/07/05 265.10 PL 089902 1984/07/06 265.00 PL 089902 1984/07/07 265.06 PL 089902 1984/07/08 265.07 PL 089902 1984/07/09 265.11 PL 089902 1984/07/10 265.08 PL 089902 1984/07/11 265.09 PL 089902 1984/07/12 265.06 PL 089902 1984/07/13 265.09 PL 089902 1984/07/14 265.03 PL 089902 1984/07/15 265.00 PL 089902 1984/07/16 265.11 PL 089902 1984/07/17 265.12 PL 089902 1984/07/18 265.07 PL 089902 1984/07/19 265.12 PL 089902 1984/07/20 265.10 PL 089902 1984/07/21 265.12 PL 089902 1984/07/22 265.10 PL 089902 1984/07/23 265.09 PL 089902 1984/07/24 265.27 PL 089902 1984/07/25 265.12 PL 089902 1984/07/26 265.03 PL 089902 1984/07/27 265.02 PL 089902 1984/07/28 265.04 PL 089902 1984/07/29 265.03 PL 089902 1984/07/30 265.00 PL 089902 1984/07/31 265.07 PL 089902 1984/08/01 265.02 PL 089902 1984/08/02 264.99 PL 089902 1984/08/03 265.00 PL 089902 1984/08/04 265.02 PL 089902 1984/08/05 265.00 PL 089902 1984/08/06 264.89 PL 089902 1984/08/07 264.94 PL 089902 1984/08/08 264.90 PL 089902 1984/08/09 264.85 PL 089902 1984/08/10 264.97 PL 089902 1984/08/11 264.88 PL 089902 1984/08/12 264.88 PL 089902 1984/08/13 264.88 PL 089902 1984/08/14 264.86 PL 089902 1984/08/15 264.82 PL 089902 1984/08/16 264.86 PL 089902 1984/08/17 264.81 PL 089902 1984/08/18 264.79 PL 089902 1984/08/19 264.79 PL 089902 1984/08/20 264.78 PL 089902 1984/08/21 264.80 PL 089902 1984/08/22 264.85 PL 089902 1984/08/23 264.78 PL 089902 1984/08/24 264.73 PL 089902 1984/08/25 264.70 PL 089902 1984/08/26 264.75 PL 089902 1984/08/27 264.79 PL 089902 1984/08/28 264.70 PL 089902 1984/08/29 264.67 PL 089902 1984/08/30 264.68 PL 089902 1984/08/31 264.70 PL 089902 1984/09/01 264.73 PL 089902 1984/09/02 264.66 PL 089902 1984/09/03 264.59 PL 089902 1984/09/04 264.62 PL 089902 1984/09/05 264.69 PL 089902 1984/09/06 264.61 PL 089902 1984/09/07 264.58 PL 089902 1984/09/08 264.60 PL 089902 1984/09/09 264.70 PL 089902 1984/09/10 264.61 PL 089902 1984/09/11 264.56 PL 089902 1984/09/12 264.55 PL 089902 1984/09/13 264.51 PL 089902 1984/09/14 264.74 PL 089902 1984/09/15 264.57 PL 089902 1984/09/16 264.56 PL 089902 1984/09/17 264.55 PL 089902 1984/09/18 264.62 PL 089902 1984/09/19 264.65 PL 089902 1984/09/20 264.53 PL 089902 1984/09/21 264.53 PL 089902 1984/09/22 264.45 PL 089902 1984/09/23 264.47 PL 089902 1984/09/24 264.22 PL 089902 1984/09/25 264.55 PL 089902 1984/09/26 264.73 PL 089902 1984/09/27 264.57 PL 089902 1984/09/28 264.48 PL 089902 1984/09/29 264.46 PL 089902 1984/09/30 264.42 PL 089902 1984/10/01 264.39 PL 089902 1984/10/02 264.41 PL 089902 1984/10/03 264.59 PL 089902 1984/10/04 264.48 PL 089902 1984/10/05 264.39 PL 089902 1984/10/06 264.35 PL 089902 1984/10/07 264.37 PL 089902 1984/10/08 264.35 PL 089902 1984/10/09 264.37 PL 089902 1984/10/10 264.35 PL 089902 1984/10/11 264.35 PL 089902 1984/10/12 264.33 PL 089902 1984/10/13 264.35 PL 089902 1984/10/14 264.33 PL 089902 1984/10/15 264.32 PL 089902 1984/10/16 264.32 PL 089902 1984/10/17 264.29 PL 089902 1984/10/18 264.28 PL 089902 1984/10/19 264.14 PL 089902 1984/10/20 264.33 PL 089902 1984/10/21 264.30 PL 089902 1984/10/22 264.26 PL 089902 1984/10/23 264.34 PL 089902 1984/10/24 264.29 PL 089902 1984/10/25 089902 1984/10/26 089902 1984/10/27 089902 1984/10/28 089902 1984/10/29 089902 1984/10/30 089902 1984/10/31 089902 1984/11/01 089902 1984/11/02 089902 1984/11/03 089902 1984/11/04 089902 1984/11/05 089902 1984/11/06 089902 1984/11/07 089902 1984/11/08 089902 1984/11/09 089902 1984/11/10 089902 1984/11/11 089902 1984/11/12 089902 1984/11/13 089902 1984/11/14 089902 1984/11/15 089902 1984/11/16 089902 1984/11/17 089902 1984/11/18 089902 1984/11/19 089902 1984/11/20 089902 1984/11/21 089902 1984/11/22 089902 1984/11/23 089902 1984/11/24 089902 1984/11/25 089902 1984/11/26 089902 1984/11/27 089902 1984/11/28 089902 1984/11/29 089902 1984/11/30 089902 1984/12/01 089902 1984/12/02 089902 1984/12/03 089902 1984/12/04 089902 1984/12/05 089902 1984/12/06 089902 1984/12/07 089902 1984/12/08 089902 1984/12/09 089902 1984/12/10 089902 1984/12/11 089902 1984/12/12 089902 1984/12/13 089902 1984/12/14 089902 1984/12/15 089902 1984/12/16 089902 1984/12/17 089902 1984/12/18 089902 1984/12/19 089902 1984/12/20 089902 1984/12/21 089902 1984/12/22 089902 1984/12/23 089902 1984/12/24 089902 1984/12/25 089902 1984/12/26 089902 1984/12/27 089902 1984/12/28 089902 1984/12/29 089902 1984/12/30 089902 1984/12/31 089902 1985/01/01 089902 1985/01/02 089902 1985/01/03 089902 1985/01/04 089902 1985/01/05 089902 1985/01/06 089902 1985/01/07 089902 1985/01/08 089902 1985/01/09 089902 1985/01/10 089902 1985/01/11 089902 1985/01/12 089902 1985/01/13 089902 1985/01/14 089902 1985/01/15 089902 1985/01/16 089902 1985/01/17 089902 1985/01/18 089902 1985/01/19 264.32 PL 089902 1985/01/20 264.32 PL 089902 1985/01/21 264.30 PL 089902 1985/01/22 264.30 PL 089902 1985/01/23 264.29 PL 089902 1985/01/24 264.27 PL 089902 1985/01/25 264.26 PL 089902 1985/01/26 264.25 PL 089902 1985/01/27 264.23 PL 089902 1985/01/28 264.22 PL 089902 1985/01/29 264.21 PL 089902 1985/01/30 264.20 PL 089902 1985/01/31 264.18 PL 089902 1985/02/01 264.18 PL 089902 1985/02/02 264.16 PL 089902 1985/02/03 264.15 PL 089902 1985/02/04 264.15 PL 089902 1985/02/05 264.13 PL 089902 1985/02/06 264.12 PL 089902 1985/02/07 264.12 PL 089902 1985/02/08 264.12 PL 089902 1985/02/09 264.11 PL 089902 1985/02/10 264.10 PL 089902 1985/02/11 264.09 PL 089902 1985/02/12 264.09 PL 089902 1985/02/13 264.09 PL 089902 1985/02/14 264.10 PL 089902 1985/02/15 264.10 PL 089902 1985/02/16 264.09 PL 089902 1985/02/17 264.09 PL 089902 1985/02/18 264.09 PL 089902 1985/02/19 264.08 PL 089902 1985/02/20 264.08 PL 089902 1985/02/21 264.08 PL 089902 1985/02/22 264.08 PL 089902 1985/02/23 264.08 PL 089902 1985/02/24 264.08 PL 089902 1985/02/25 264.09 PL 089902 1985/02/26 264.08 PL 089902 1985/02/27 264.09 PL 089902 1985/02/28 264.09 PL 089902 1985/03/01 264.09 PL 089902 1985/03/02 264.10 PL 089902 1985/03/03 264.10 PL 089902 1985/03/04 264.10 PL 089902 1985/03/05 264.10 PL 089902 1985/03/06 264.12 PL 089902 1985/03/07 264.14 PL 089902 1985/03/08 264.15 PL 089902 1985/03/09 264.15 PL 089902 1985/03/10 264.16 PL 089902 1985/03/11 264.16 PL 089902 1985/03/12 264.16 PL 089902 1985/03/13 264.17 PL 089902 1985/03/14 264.17 PL 089902 1985/03/15 264.17 PL 089902 1985/03/16 264.17 PL 089902 1985/03/17 264.17 PL 089902 1985/03/18 264.17 PL 089902 1985/03/19 264.17 PL 089902 1985/03/20 264.17 PL 089902 1985/03/21 264.16 PL 089902 1985/03/22 264.16 PL 089902 1985/03/23 264.16 PL 089902 1985/03/24 264.16 PL 089902 1985/03/25 264.16 PL 089902 1985/03/26 264.15 PL 089902 1985/03/27 264.15 PL 089902 1985/03/28 264.18 PL 089902 1985/03/29 264.20 PL 089902 1985/03/30 264.20 PL 089902 1985/03/31 264.21 PL 089902 1985/04/01 264.20 PL 089902 1985/04/02 264.20 PL 089902 1985/04/03 264.19 PL 089902 1985/04/04 264.19 PL 089902 1985/04/05 264.18 PL 089902 1985/04/06 264.18 PL 089902 1985/04/07 089902 1985/04/08 089902 1985/04/09 089902 1985/04/10 089902 1985/04/11 089902 1985/04/12 089902 1985/04/13 089902 1985/04/14 089902 1985/04/15 089902 1985/04/16 089902 1985/04/17 089902 1985/04/18 089902 1985/04/19 089902 1985/04/20 089902 1985/04/21 089902 1985/04/22 089902 1985/04/23 089902 1985/04/24 089902 1985/04/25 089902 1985/04/26 089902 1985/04/27 089902 1985/04/28 089902 1985/04/29 089902 1985/04/30 089902 1985/05/01 089902 1985/05/02 089902 1985/05/03 089902 1985/05/04 089902 1985/05/05 089902 1985/05/06 089902 1985/05/07 089902 1985/05/08 089902 1985/05/09 089902 1985/05/10 089902 1985/05/11 089902 1985/05/12 089902 1985/05/13 089902 1985/05/14 089902 1985/05/15 089902 1985/05/16 089902 1985/05/17 089902 1985/05/18 089902 1985/05/19 089902 1985/05/20 089902 1985/05/21 264.85 PL 089902 1985/05/22 264.72 PL 089902 1985/05/23 264.73 PL 089902 1985/05/24 264.75 PL 089902 1985/05/25 264.80 PL 089902 1985/05/26 264.74 PL 089902 1985/05/27 264.79 PL 089902 1985/05/28 264.74 PL 089902 1985/05/29 264.77 PL 089902 1985/05/30 264.80 PL 089902 1985/05/31 264.74 PL 089902 1985/06/01 264.77 PL 089902 1985/06/02 264.89 PL 089902 1985/06/03 265.08 PL 089902 1985/06/04 264.85 PL 089902 1985/06/05 264.80 PL 089902 1985/06/06 264.80 PL 089902 1985/06/07 264.85 PL 089902 1985/06/08 264.83 PL 089902 1985/06/09 264.82 PL 089902 1985/06/10 265.07 PL 089902 1985/06/11 265.13 PL 089902 1985/06/12 264.90 PL 089902 1985/06/13 264.87 PL 089902 1985/06/14 264.90 PL 089902 1985/06/15 264.87 PL 089902 1985/06/16 264.84 PL 089902 1985/06/17 264.84 PL 089902 1985/06/18 264.85 PL 089902 1985/06/19 264.89 PL 089902 1985/06/20 264.96 PL 089902 1985/06/21 264.82 PL 089902 1985/06/22 264.81 PL 089902 1985/06/23 264.86 PL 089902 1985/06/24 265.06 PL 089902 1985/06/25 264.99 PL 089902 1985/06/26 264.76 PL 089902 1985/06/27 264.77 PL 089902 1985/06/28 264.77 PL 089902 1985/06/29 264.77 PL 089902 1985/06/30 264.75 PL 089902 1985/07/01 264.75 PL 089902 1985/07/02 264.78 PL 089902 1985/07/03 264.82 PL 089902 1985/07/04 264.76 PL 089902 1985/07/05 264.72 PL 089902 1985/07/06 264.65 PL 089902 1985/07/07 264.75 PL 089902 1985/07/08 264.76 PL 089902 1985/07/09 264.73 PL 089902 1985/07/10 264.89 PL 089902 1985/07/11 264.74 PL 089902 1985/07/12 264.81 PL 089902 1985/07/13 264.74 PL 089902 1985/07/14 264.73 PL 089902 1985/07/15 264.78 PL 089902 1985/07/16 264.79 PL 089902 1985/07/17 264.84 PL 089902 1985/07/18 264.81 PL 089902 1985/07/19 264.83 PL 089902 1985/07/20 264.84 PL 089902 1985/07/21 264.81 PL 089902 1985/07/22 265.03 PL 089902 1985/07/23 264.97 PL 089902 1985/07/24 264.89 PL 089902 1985/07/25 264.90 PL 089902 1985/07/26 264.91 PL 089902 1985/07/27 265.00 PL 089902 1985/07/28 264.89 PL 089902 1985/07/29 264.99 PL 089902 1985/07/30 264.91 PL 089902 1985/07/31 264.92 PL 089902 1985/08/01 264.95 PL 089902 1985/08/02 264.92 PL 089902 1985/08/03 264.90 PL 089902 1985/08/04 264.93 PL 089902 1985/08/05 264.91 PL 089902 1985/08/06 264.90 PL 089902 1985/08/07 264.89 PL 089902 1985/08/08 264.91 PL 089902 1985/08/09 264.91 PL 089902 1985/08/10 264.89 PL 089902 1985/08/11 264.97 PL 089902 1985/08/12 264.87 PL 089902 1985/08/13 264.82 PL 089902 1985/08/14 264.92 PL 089902 1985/08/15 265.00 PL 089902 1985/08/16 264.90 PL 089902 1985/08/17 264.86 PL 089902 1985/08/18 264.77 PL 089902 1985/08/19 264.83 PL 089902 1985/08/20 264.97 PL 089902 1985/08/21 264.89 PL 089902 1985/08/22 264.87 PL 089902 1985/08/23 264.82 PL 089902 1985/08/24 264.75 PL 089902 1985/08/25 264.77 PL 089902 1985/08/26 264.75 PL 089902 1985/08/27 264.77 PL 089902 1985/08/28 264.71 PL 089902 1985/08/29 264.74 PL 089902 1985/08/30 264.72 PL 089902 1985/08/31 264.73 PL 089902 1985/09/01 264.67 PL 089902 1985/09/02 264.75 PL 089902 1985/09/03 264.71 PL 089902 1985/09/04 264.73 PL 089902 1985/09/05 264.73 PL 089902 1985/09/06 264.72 PL 089902 1985/09/07 264.76 PL 089902 1985/09/08 264.75 PL 089902 1985/09/09 264.68 PL 089902 1985/09/10 264.65 PL 089902 1985/09/11 264.74 PL 089902 1985/09/12 264.69 PL 089902 1985/09/13 264.65 PL 089902 1985/09/14 264.63 PL 089902 1985/09/15 264.65 PL 089902 1985/09/16 264.62 PL 089902 1985/09/17 264.63 PL 089902 1985/09/18 264.63 PL 089902 1985/09/19 264.60 PL 089902 1985/09/20 264.71 PL 089902 1985/09/21 264.98 PL 089902 1985/09/22 264.50 PL 089902 1985/09/23 264.51 PL 089902 1985/09/24 264.52 PL 089902 1985/09/25 264.64 PL 089902 1985/09/26 264.60 PL 089902 1985/09/27 264.52 PL 089902 1985/09/28 264.54 PL 089902 1985/09/29 264.56 PL 089902 1985/09/30 264.44 PL 089902 1985/10/01 264.30 PL 089902 1985/10/02 264.59 PL 089902 1985/10/03 264.59 PL 089902 1985/10/04 264.49 PL 089902 1985/10/05 264.40 PL 089902 1985/10/06 264.78 PL 089902 1985/10/07 264.72 PL 089902 1985/10/08 264.49 PL 089902 1985/10/09 264.58 PL 089902 1985/10/10 264.57 PL 089902 1985/10/11 264.55 PL 089902 1985/10/12 264.52 PL 089902 1985/10/13 264.39 PL 089902 1985/10/14 264.55 PL 089902 1985/10/15 264.51 PL 089902 1985/10/16 264.73 PL 089902 1985/10/17 264.62 PL 089902 1985/10/18 264.60 PL 089902 1985/10/19 264.57 PL 089902 1985/10/20 264.60 PL 089902 1985/10/21 264.56 PL 089902 1985/10/22 264.61 PL 089902 1985/10/23 264.58 PL 089902 1985/10/24 264.56 PL 089902 1985/10/25 264.83 PL 089902 1985/10/26 264.59 PL 089902 1985/10/27 264.69 PL 089902 1985/10/28 264.84 PL 089902 1985/10/29 264.58 PL 089902 1985/10/30 264.65 PL 089902 1985/10/31 264.57 PL 089902 1985/11/01 264.57 PL 089902 1985/11/02 264.55 PL 089902 1985/11/03 264.51 PL 089902 1985/11/04 264.54 PL 089902 1985/11/05 264.62 PL 089902 1985/11/06 264.52 PL 089902 1985/11/07 264.62 PL 089902 1985/11/08 264.75 PL 089902 1985/11/09 264.82 PL 089902 1985/11/10 264.65 PL 089902 1985/11/11 264.66 PL 089902 1985/11/12 264.64 PL 089902 1985/11/13 264.64 PL 089902 1985/11/14 264.64 PL 089902 1985/11/15 264.65 PL 089902 1985/11/16 264.62 PL 089902 1985/11/17 264.62 PL 089902 1985/11/18 264.62 PL 089902 1985/11/19 264.62 PL 089902 1985/11/20 264.62 PL 089902 1985/11/21 264.66 PL 089902 1985/11/22 264.66 PL 089902 1985/11/23 264.66 PL 089902 1985/11/24 264.66 PL 089902 1985/11/25 264.66 PL 089902 1985/11/26 264.66 PL 089902 1985/11/27 264.65 PL 089902 1985/11/28 264.65 PL 089902 1985/11/29 264.64 PL 089902 1985/11/30 264.65 PL 089902 1985/12/01 264.65 PL 089902 1985/12/02 264.68 PL 089902 1985/12/03 264.69 PL 089902 1985/12/04 264.66 PL 089902 1985/12/05 264.66 PL 089902 1985/12/06 264.64 PL 089902 1985/12/07 264.63 PL 089902 1985/12/08 264.63 PL 089902 1985/12/09 264.62 PL 089902 1985/12/10 264.62 PL 089902 1985/12/11 264.60 PL 089902 1985/12/12 264.60 PL 089902 1985/12/13 264.59 PL 089902 1985/12/14 264.58 PL 089902 1985/12/15 264.57 PL 089902 1985/12/16 264.57 PL 089902 1985/12/17 264.56 PL 089902 1985/12/18 264.55 PL 089902 1985/12/19 264.53 PL 089902 1985/12/20 264.51 PL 089902 1985/12/21 264.50 PL 089902 1985/12/22 264.49 PL 089902 1985/12/23 264.50 PL 089902 1985/12/24 264.49 PL 089902 1985/12/25 264.48 PL 089902 1985/12/26 264.47 PL 089902 1985/12/27 264.46 PL 089902 1985/12/28 264.46 PL 089902 1985/12/29 264.45 PL 089902 1985/12/30 264.44 PL 089902 1985/12/31 264.43 PL 089902 1986/01/01 264.43 PL 089902 1986/01/02 264.42 PL 089902 1986/01/03 264.41 PL 089902 1986/01/04 264.40 PL 089902 1986/01/05 264.38 PL 089902 1986/01/06 264.38 PL 089902 1986/01/07 264.38 PL 089902 1986/01/08 264.36 PL 089902 1986/01/09 264.35 PL 089902 1986/01/10 264.35 PL 089902 1986/01/11 264.32 PL 089902 1986/01/12 264.30 PL 089902 1986/01/13 264.32 PL 089902 1986/01/14 264.30 PL 089902 1986/01/15 264.29 PL 089902 1986/01/16 264.27 PL 089902 1986/01/17 264.25 PL 089902 1986/01/18 264.26 PL 089902 1986/01/19 264.23 PL 089902 1986/01/20 264.23 PL 089902 1986/01/21 264.22 PL 089902 1986/01/22 264.20 PL 089902 1986/01/23 264.20 PL 089902 1986/01/24 264.19 PL 089902 1986/01/25 264.17 PL 089902 1986/01/26 264.16 PL 089902 1986/01/27 264.16 PL 089902 1986/01/28 264.17 PL 089902 1986/01/29 264.15 PL 089902 1986/01/30 264.13 PL 089902 1986/01/31 264.12 PL 089902 1986/02/01 264.11 PL 089902 1986/02/02 264.10 PL 089902 1986/02/03 264.10 PL 089902 1986/02/04 264.08 PL 089902 1986/02/05 264.08 PL 089902 1986/02/06 264.08 PL 089902 1986/02/07 264.07 PL 089902 1986/02/08 264.06 PL 089902 1986/02/09 264.06 PL 089902 1986/02/10 264.06 PL 089902 1986/02/11 264.06 PL 089902 1986/02/12 264.05 PL 089902 1986/02/13 264.05 PL 089902 1986/02/14 264.04 PL 089902 1986/02/15 264.04 PL 089902 1986/02/16 264.04 PL 089902 1986/02/17 264.04 PL 089902 1986/02/18 264.04 PL 089902 1986/02/19 264.04 PL 089902 1986/02/20 264.04 PL 089902 1986/02/21 264.04 PL 089902 1986/02/22 264.04 PL 089902 1986/02/23 264.04 PL 089902 1986/02/24 264.04 PL 089902 1986/02/25 264.04 PL 089902 1986/02/26 264.04 PL 089902 1986/02/27 264.04 PL 089902 1986/02/28 264.04 PL 089902 1986/03/01 264.05 PL 089902 1986/03/02 264.05 PL 089902 1986/03/03 264.05 PL 089902 1986/03/04 264.04 PL 089902 1986/03/05 264.04 PL 089902 1986/03/06 264.04 PL 089902 1986/03/07 264.04 PL 089902 1986/03/08 264.04 PL 089902 1986/03/09 264.04 PL 089902 1986/03/10 264.04 PL 089902 1986/03/11 264.05 PL 089902 1986/03/12 264.01 PL 089902 1986/03/13 264.05 PL 089902 1986/03/14 264.05 PL 089902 1986/03/15 264.05 PL 089902 1986/03/16 264.05 PL 089902 1986/03/17 264.05 PL 089902 1986/03/18 264.05 PL 089902 1986/03/19 264.06 PL 089902 1986/03/20 264.10 PL 089902 1986/03/21 264.11 PL 089902 1986/03/22 264.11 PL 089902 1986/03/23 264.11 PL 089902 1986/03/24 264.12 PL 089902 1986/03/25 264.12 PL 089902 1986/03/26 264.12 PL 089902 1986/03/27 264.14 PL 089902 1986/03/28 264.14 PL 089902 1986/03/29 264.14 PL 089902 1986/03/30 264.14 PL 089902 1986/03/31 264.18 PL 089902 1986/04/01 264.25 PL 089902 1986/04/02 264.36 PL 089902 1986/04/03 264.53 PL 089902 1986/04/04 264.46 PL 089902 1986/04/05 264.39 PL 089902 1986/04/06 264.36 PL 089902 1986/04/07 264.36 PL 089902 1986/04/08 264.37 PL 089902 1986/04/09 264.40 PL 089902 1986/04/10 264.35 PL 089902 1986/04/11 264.31 PL 089902 1986/04/12 264.29 PL 089902 1986/04/13 264.27 PL 089902 1986/04/14 264.24 PL 089902 1986/04/15 264.21 PL 089902 1986/04/16 264.19 PL 089902 1986/04/17 264.16 PL 089902 1986/04/18 264.14 PL 089902 1986/04/19 264.12 PL 089902 1986/04/20 264.16 PL 089902 1986/04/21 264.21 PL 089902 1986/04/22 264.11 PL 089902 1986/04/23 264.12 PL 089902 1986/04/24 264.13 PL 089902 1986/04/25 264.18 PL 089902 1986/04/26 264.22 PL 089902 1986/04/27 264.26 PL 089902 1986/04/28 264.32 PL 089902 1986/04/29 264.38 PL 089902 1986/04/30 264.46 PL 089902 1986/05/01 264.52 PL 089902 1986/05/02 264.97 PL 089902 1986/05/03 264.77 PL 089902 1986/05/04 264.68 PL 089902 1986/05/05 264.69 PL 089902 1986/05/06 264.72 PL 089902 1986/05/07 264.77 PL 089902 1986/05/08 264.91 PL 089902 1986/05/09 264.84 PL 089902 1986/05/10 264.88 PL 089902 1986/05/11 264.88 PL 089902 1986/05/12 264.91 PL 089902 1986/05/13 264.93 PL 089902 1986/05/14 264.92 PL 089902 1986/05/15 264.93 PL 089902 1986/05/16 264.94 PL 089902 1986/05/17 264.96 PL 089902 1986/05/18 264.95 PL 089902 1986/05/19 264.96 PL 089902 1986/05/20 264.97 PL 089902 1986/05/21 265.00 PL 089902 1986/05/22 264.96 PL 089902 1986/05/23 265.01 PL 089902 1986/05/24 265.06 PL 089902 1986/05/25 265.04 PL 089902 1986/05/26 265.04 PL 089902 1986/05/27 265.03 PL 089902 1986/05/28 265.04 PL 089902 1986/05/29 265.03 PL 089902 1986/05/30 264.99 PL 089902 1986/05/31 265.08 PL 089902 1986/06/01 264.97 PL 089902 1986/06/02 264.98 PL 089902 1986/06/03 264.97 PL 089902 1986/06/04 265.02 PL 089902 1986/06/05 265.17 PL 089902 1986/06/06 264.96 PL 089902 1986/06/07 089902 1986/06/08 089902 1986/06/09 089902 1986/06/10 089902 1986/06/11 089902 1986/06/12 089902 1986/06/13 089902 1986/06/14 089902 1986/06/15 089902 1986/06/16 089902 1986/06/17 089902 1986/06/18 089902 1986/06/19 089902 1986/06/20 089902 1986/06/21 089902 1986/06/22 089902 1986/06/23 089902 1986/06/24 089902 1986/06/25 089902 1986/06/26 089902 1986/06/27 089902 1986/06/28 089902 1986/06/29 089902 1986/06/30 089902 1986/07/01 089902 1986/07/02 089902 1986/07/03 089902 1986/07/04 089902 1986/07/05 089902 1986/07/06 089902 1986/07/07 089902 1986/07/08 089902 1986/07/09 089902 1986/07/10 089902 1986/07/11 089902 1986/07/12 089902 1986/07/13 089902 1986/07/14 089902 1986/07/15 089902 1986/07/16 089902 1986/07/17 089902 1986/07/18 089902 1986/07/19 089902 1986/07/20 089902 1986/07/21 089902 1986/07/22 089902 1986/07/23 089902 1986/07/24 089902 1986/07/25 089902 1986/07/26 089902 1986/07/27 089902 1986/07/28 089902 1986/07/29 089902 1986/07/30 089902 1986/07/31 089902 1986/08/01 089902 1986/08/02 089902 1986/08/03 089902 1986/08/04 089902 1986/08/05 089902 1986/08/06 089902 1986/08/07 089902 1986/08/08 089902 1986/08/09 089902 1986/08/10 264.50 PL 089902 1986/08/11 264.38 PL 089902 1986/08/12 264.60 PL 089902 1986/08/13 264.58 PL 089902 1986/08/14 264.62 PL 089902 1986/08/15 264.58 PL 089902 1986/08/16 264.58 PL 089902 1986/08/17 264.56 PL 089902 1986/08/18 264.55 PL 089902 1986/08/19 264.54 PL 089902 1986/08/20 264.53 PL 089902 1986/08/21 264.58 PL 089902 1986/08/22 264.52 PL 089902 1986/08/23 264.48 PL 089902 1986/08/24 264.62 PL 089902 1986/08/25 264.52 PL 089902 1986/08/26 264.50 PL 089902 1986/08/27 264.68 PL 089902 1986/08/28 264.59 PL 089902 1986/08/29 264.59 PL 089902 1986/08/30 264.77 PL 089902 1986/08/31 264.48 PL 089902 1986/09/01 264.54 PL 089902 1986/09/02 264.48 PL 089902 1986/09/03 264.44 PL 089902 1986/09/04 264.44 PL 089902 1986/09/05 264.60 PL 089902 1986/09/06 264.70 PL 089902 1986/09/07 264.57 PL 089902 1986/09/08 264.54 PL 089902 1986/09/09 264.57 PL 089902 1986/09/10 264.52 PL 089902 1986/09/11 264.51 PL 089902 1986/09/12 264.44 PL 089902 1986/09/13 264.59 PL 089902 1986/09/14 264.71 PL 089902 1986/09/15 264.68 PL 089902 1986/09/16 264.68 PL 089902 1986/09/17 264.55 PL 089902 1986/09/18 264.57 PL 089902 1986/09/19 264.57 PL 089902 1986/09/20 264.54 PL 089902 1986/09/21 264.52 PL 089902 1986/09/22 264.53 PL 089902 1986/09/23 264.51 PL 089902 1986/09/24 264.54 PL 089902 1986/09/25 264.60 PL 089902 1986/09/26 264.47 PL 089902 1986/09/27 264.49 PL 089902 1986/09/28 264.51 PL 089902 1986/09/29 264.51 PL 089902 1986/09/30 264.55 PL 089902 1986/10/01 264.55 PL 089902 1986/10/02 264.52 PL 089902 1986/10/03 264.51 PL 089902 1986/10/04 264.56 PL 089902 1986/10/05 264.51 PL 089902 1986/10/06 264.68 PL 089902 1986/10/07 264.61 PL 089902 1986/10/08 264.62 PL 089902 1986/10/09 264.63 PL 089902 1986/10/10 264.59 PL 089902 1986/10/11 264.52 PL 089902 1986/10/12 264.56 PL 089902 1986/10/13 264.61 PL 089902 1986/10/14 264.66 PL 089902 1986/10/15 264.75 PL 089902 1986/10/16 264.76 PL 089902 1986/10/17 264.72 PL 089902 1986/10/18 264.76 PL 089902 1986/10/19 264.81 PL 089902 1986/10/20 264.77 PL 089902 1986/10/21 264.83 PL 089902 1986/10/22 264.81 PL 089902 1986/10/23 264.86 PL 089902 1986/10/24 264.84 PL 089902 1986/10/25 264.84 PL 089902 1986/10/26 264.81 PL 089902 1986/10/27 264.80 PL 089902 1986/10/28 264.84 PL 089902 1986/10/29 264.93 PL 089902 1986/10/30 264.95 PL 089902 1986/10/31 264.84 PL 089902 1986/11/01 264.95 PL 089902 1986/11/02 264.93 PL 089902 1986/11/03 264.87 PL 089902 1986/11/04 264.95 PL 089902 1986/11/05 264.86 PL 089902 1986/11/06 264.85 PL 089902 1986/11/07 264.86 PL 089902 1986/11/08 264.85 PL 089902 1986/11/09 264.90 PL 089902 1986/11/10 265.00 PL 089902 1986/11/11 264.88 PL 089902 1986/11/12 264.88 PL 089902 1986/11/13 264.90 PL 089902 1986/11/14 264.89 PL 089902 1986/11/15 264.89 PL 089902 1986/11/16 264.88 PL 089902 1986/11/17 264.88 PL 089902 1986/11/18 264.88 PL 089902 1986/11/19 264.87 PL 089902 1986/11/20 264.86 PL 089902 1986/11/21 264.87 PL 089902 1986/11/22 264.86 PL 089902 1986/11/23 264.86 PL 089902 1986/11/24 264.86 PL 089902 1986/11/25 264.86 PL 089902 1986/11/26 264.85 PL 089902 1986/11/27 264.86 PL 089902 1986/11/28 264.85 PL 089902 1986/11/29 264.85 PL 089902 1986/11/30 264.84 PL 089902 1986/12/01 264.83 PL 089902 1986/12/02 264.81 PL 089902 1986/12/03 264.81 PL 089902 1986/12/04 264.81 PL 089902 1986/12/05 264.81 PL 089902 1986/12/06 264.78 PL 089902 1986/12/07 264.78 PL 089902 1986/12/08 264.78 PL 089902 1986/12/09 264.75 PL 089902 1986/12/10 264.75 PL 089902 1986/12/11 264.74 PL 089902 1986/12/12 264.73 PL 089902 1986/12/13 264.72 PL 089902 1986/12/14 264.71 PL 089902 1986/12/15 264.72 PL 089902 1986/12/16 264.69 PL 089902 1986/12/17 264.68 PL 089902 1986/12/18 264.67 PL 089902 1986/12/19 264.66 PL 089902 1986/12/20 264.66 PL 089902 1986/12/21 264.64 PL 089902 1986/12/22 264.63 PL 089902 1986/12/23 264.62 PL 089902 1986/12/24 264.60 PL 089902 1986/12/25 264.59 PL 089902 1986/12/26 264.59 PL 089902 1986/12/27 264.58 PL 089902 1986/12/28 264.57 PL 089902 1986/12/29 264.56 PL 089902 1986/12/30 264.55 PL 089902 1986/12/31 264.53 PL 089902 1987/01/01 264.52 PL 089902 1987/01/02 264.53 PL 089902 1987/01/03 264.51 PL 089902 1987/01/04 264.49 PL 089902 1987/01/05 264.48 PL 089902 1987/01/06 264.46 PL 089902 1987/01/07 264.46 PL 089902 1987/01/08 264.45 PL 089902 1987/01/09 264.44 PL 089902 1987/01/10 264.43 PL 089902 1987/01/11 264.42 PL 089902 1987/01/12 264.41 PL 089902 1987/01/13 264.40 PL 089902 1987/01/14 264.37 PL 089902 1987/01/15 264.37 PL 089902 1987/01/16 264.36 PL 089902 1987/01/17 264.35 PL 089902 1987/01/18 264.32 PL 089902 1987/01/19 264.32 PL 089902 1987/01/20 264.31 PL 089902 1987/01/21 264.29 PL 089902 1987/01/22 264.28 PL 089902 1987/01/23 264.29 PL 089902 1987/01/24 264.27 PL 089902 1987/01/25 264.25 PL 089902 1987/01/26 264.24 PL 089902 1987/01/27 264.22 PL 089902 1987/01/28 264.20 PL 089902 1987/01/29 264.20 PL 089902 1987/01/30 264.18 PL 089902 1987/01/31 264.18 PL 089902 1987/02/01 264.16 PL 089902 1987/02/02 264.14 PL 089902 1987/02/03 264.14 PL 089902 1987/02/04 264.14 PL 089902 1987/02/05 264.12 PL 089902 1987/02/06 264.11 PL 089902 1987/02/07 264.09 PL 089902 1987/02/08 264.08 PL 089902 1987/02/09 264.07 PL 089902 1987/02/10 264.05 PL 089902 1987/02/11 264.05 PL 089902 1987/02/12 264.04 PL 089902 1987/02/13 264.05 PL 089902 1987/02/14 264.03 PL 089902 1987/02/15 264.02 PL 089902 1987/02/16 264.02 PL 089902 1987/02/17 264.01 PL 089902 1987/02/18 264.01 PL 089902 1987/02/19 264.01 PL 089902 1987/02/20 264.01 PL 089902 1987/02/21 264.00 PL 089902 1987/02/22 264.00 PL 089902 1987/02/23 264.00 PL 089902 1987/02/24 264.00 PL 089902 1987/02/25 264.00 PL 089902 1987/02/26 264.00 PL 089902 1987/02/27 264.00 PL 089902 1987/02/28 264.00 PL 089902 1987/03/01 264.00 PL 089902 1987/03/02 264.00 PL 089902 1987/03/03 264.01 PL 089902 1987/03/04 264.01 PL 089902 1987/03/05 264.01 PL 089902 1987/03/06 264.01 PL 089902 1987/03/07 264.01 PL 089902 1987/03/08 264.02 PL 089902 1987/03/09 264.01 PL 089902 1987/03/10 264.01 PL 089902 1987/03/11 264.01 PL 089902 1987/03/12 264.01 PL 089902 1987/03/13 264.01 PL 089902 1987/03/14 264.01 PL 089902 1987/03/15 264.02 PL 089902 1987/03/16 264.02 PL 089902 1987/03/17 264.02 PL 089902 1987/03/18 264.02 PL 089902 1987/03/19 264.02 PL 089902 1987/03/20 264.02 PL 089902 1987/03/21 264.02 PL 089902 1987/03/22 264.03 PL 089902 1987/03/23 264.05 PL 089902 1987/03/24 264.14 PL 089902 1987/03/25 264.17 PL 089902 1987/03/26 264.21 PL 089902 1987/03/27 264.23 PL 089902 1987/03/28 264.28 PL 089902 1987/03/29 264.28 PL 089902 1987/03/30 264.27 PL 089902 1987/03/31 264.28 PL 089902 1987/04/01 264.26 PL 089902 1987/04/02 264.24 PL 089902 1987/04/03 264.21 PL 089902 1987/04/04 264.19 PL 089902 1987/04/05 264.18 PL 089902 1987/04/06 264.18 PL 089902 1987/04/07 264.24 PL 089902 1987/04/08 264.22 PL 089902 1987/04/09 264.22 PL 089902 1987/04/10 264.18 PL 089902 1987/04/11 264.08 PL 089902 1987/04/12 264.02 PL 089902 1987/04/13 263.94 PL 089902 1987/04/14 263.88 PL 089902 1987/04/15 263.86 PL 089902 1987/04/16 263.87 PL 089902 1987/04/17 263.88 PL 089902 1987/04/18 263.91 PL 089902 1987/04/19 263.92 PL 089902 1987/04/20 263.93 PL 089902 1987/04/21 264.02 PL 089902 1987/04/22 264.01 PL 089902 1987/04/23 264.00 PL 089902 1987/04/24 264.05 PL 089902 1987/04/25 264.04 PL 089902 1987/04/26 263.98 PL 089902 1987/04/27 264.01 PL 089902 1987/04/28 264.00 PL 089902 1987/04/29 264.13 PL 089902 1987/04/30 264.32 PL 089902 1987/05/01 264.35 PL 089902 1987/05/02 264.24 PL 089902 1987/05/03 264.20 PL 089902 1987/05/04 264.20 PL 089902 1987/05/05 264.21 PL 089902 1987/05/06 264.21 PL 089902 1987/05/07 264.43 PL 089902 1987/05/08 264.26 PL 089902 1987/05/09 264.21 PL 089902 1987/05/10 264.36 PL 089902 1987/05/11 264.18 PL 089902 1987/05/12 264.49 PL 089902 1987/05/13 264.25 PL 089902 1987/05/14 264.32 PL 089902 1987/05/15 264.33 PL 089902 1987/05/16 264.24 PL 089902 1987/05/17 264.24 PL 089902 1987/05/18 264.18 PL 089902 1987/05/19 264.15 PL 089902 1987/05/20 264.21 PL 089902 1987/05/21 264.23 PL 089902 1987/05/22 264.13 PL 089902 1987/05/23 264.20 PL 089902 1987/05/24 264.29 PL 089902 1987/05/25 264.31 PL 089902 1987/05/26 264.30 PL 089902 1987/05/27 264.34 PL 089902 1987/05/28 264.32 PL 089902 1987/05/29 264.30 PL 089902 1987/05/30 264.39 PL 089902 1987/05/31 264.37 PL 089902 1987/06/01 264.35 PL 089902 1987/06/02 264.37 PL 089902 1987/06/03 264.43 PL 089902 1987/06/04 264.66 PL 089902 1987/06/05 264.48 PL 089902 1987/06/06 264.42 PL 089902 1987/06/07 264.44 PL 089902 1987/06/08 264.41 PL 089902 1987/06/09 264.49 PL 089902 1987/06/10 264.46 PL 089902 1987/06/11 264.50 PL 089902 1987/06/12 264.45 PL 089902 1987/06/13 264.42 PL 089902 1987/06/14 264.44 PL 089902 1987/06/15 264.46 PL 089902 1987/06/16 264.42 PL 089902 1987/06/17 264.44 PL 089902 1987/06/18 264.45 PL 089902 1987/06/19 264.43 PL 089902 1987/06/20 264.39 PL 089902 1987/06/21 264.44 PL 089902 1987/06/22 264.38 PL 089902 1987/06/23 264.41 PL 089902 1987/06/24 264.44 PL 089902 1987/06/25 264.46 PL 089902 1987/06/26 264.48 PL 089902 1987/06/27 264.50 PL 089902 1987/06/28 264.44 PL 089902 1987/06/29 264.53 PL 089902 1987/06/30 264.48 PL 089902 1987/07/01 264.54 PL 089902 1987/07/02 264.43 PL 089902 1987/07/03 264.42 PL 089902 1987/07/04 264.44 PL 089902 1987/07/05 264.47 PL 089902 1987/07/06 264.46 PL 089902 1987/07/07 264.46 PL 089902 1987/07/08 264.45 PL 089902 1987/07/09 264.49 PL 089902 1987/07/10 264.40 PL 089902 1987/07/11 264.46 PL 089902 1987/07/12 264.42 PL 089902 1987/07/13 264.59 PL 089902 1987/07/14 264.56 PL 089902 1987/07/15 264.57 PL 089902 1987/07/16 264.49 PL 089902 1987/07/17 264.52 PL 089902 1987/07/18 264.55 PL 089902 1987/07/19 264.46 PL 089902 1987/07/20 264.36 PL 089902 1987/07/21 264.50 PL 089902 1987/07/22 264.50 PL 089902 1987/07/23 264.50 PL 089902 1987/07/24 264.70 PL 089902 1987/07/25 264.53 PL 089902 1987/07/26 264.54 PL 089902 1987/07/27 264.63 PL 089902 1987/07/28 264.56 PL 089902 1987/07/29 264.49 PL 089902 1987/07/30 264.50 PL 089902 1987/07/31 264.49 PL 089902 1987/08/01 264.50 PL 089902 1987/08/02 264.46 PL 089902 1987/08/03 264.50 PL 089902 1987/08/04 264.52 PL 089902 1987/08/05 264.55 PL 089902 1987/08/06 264.52 PL 089902 1987/08/07 264.54 PL 089902 1987/08/08 264.63 PL 089902 1987/08/09 264.56 PL 089902 1987/08/10 264.53 PL 089902 1987/08/11 264.50 PL 089902 1987/08/12 264.46 PL 089902 1987/08/13 264.48 PL 089902 1987/08/14 264.48 PL 089902 1987/08/15 264.46 PL 089902 1987/08/16 264.50 PL 089902 1987/08/17 264.49 PL 089902 1987/08/18 264.50 PL 089902 1987/08/19 264.41 PL 089902 1987/08/20 264.49 PL 089902 1987/08/21 264.50 PL 089902 1987/08/22 264.50 PL 089902 1987/08/23 264.86 PL 089902 1987/08/24 264.58 PL 089902 1987/08/25 264.68 PL 089902 1987/08/26 264.42 PL 089902 1987/08/27 264.35 PL 089902 1987/08/28 264.35 PL 089902 1987/08/29 264.34 PL 089902 1987/08/30 264.36 PL 089902 1987/08/31 264.44 PL 089902 1987/09/01 264.56 PL 089902 1987/09/02 264.43 PL 089902 1987/09/03 264.33 PL 089902 1987/09/04 264.25 PL 089902 1987/09/05 264.33 PL 089902 1987/09/06 264.31 PL 089902 1987/09/07 264.28 PL 089902 1987/09/08 264.28 PL 089902 1987/09/09 264.23 PL 089902 1987/09/10 264.33 PL 089902 1987/09/11 264.30 PL 089902 1987/09/12 264.30 PL 089902 1987/09/13 264.31 PL 089902 1987/09/14 264.40 PL 089902 1987/09/15 264.47 PL 089902 1987/09/16 264.33 PL 089902 1987/09/17 264.28 PL 089902 1987/09/18 264.21 PL 089902 1987/09/19 264.17 PL 089902 1987/09/20 264.17 PL 089902 1987/09/21 264.22 PL 089902 1987/09/22 264.29 PL 089902 1987/09/23 264.37 PL 089902 1987/09/24 264.43 PL 089902 1987/09/25 264.38 PL 089902 1987/09/26 264.42 PL 089902 1987/09/27 264.24 PL 089902 1987/09/28 264.22 PL 089902 1987/09/29 264.26 PL 089902 1987/09/30 264.26 PL 089902 1987/10/01 264.28 PL 089902 1987/10/02 264.02 PL 089902 1987/10/03 264.45 PL 089902 1987/10/04 264.35 PL 089902 1987/10/05 264.32 PL 089902 1987/10/06 264.35 PL 089902 1987/10/07 264.43 PL 089902 1987/10/08 264.67 PL 089902 1987/10/09 264.59 PL 089902 1987/10/10 264.70 PL 089902 1987/10/11 264.55 PL 089902 1987/10/12 264.58 PL 089902 1987/10/13 264.57 PL 089902 1987/10/14 264.70 PL 089902 1987/10/15 264.71 PL 089902 1987/10/16 264.56 PL 089902 1987/10/17 264.58 PL 089902 1987/10/18 264.61 PL 089902 1987/10/19 264.69 PL 089902 1987/10/20 264.70 PL 089902 1987/10/21 264.67 PL 089902 1987/10/22 264.72 PL 089902 1987/10/23 264.62 PL 089902 1987/10/24 264.63 PL 089902 1987/10/25 264.62 PL 089902 1987/10/26 264.70 PL 089902 1987/10/27 264.66 PL 089902 1987/10/28 264.78 PL 089902 1987/10/29 264.66 PL 089902 1987/10/30 264.66 PL 089902 1987/10/31 264.70 PL 089902 1987/11/01 264.68 PL 089902 1987/11/02 264.66 PL 089902 1987/11/03 264.69 PL 089902 1987/11/04 264.66 PL 089902 1987/11/05 264.76 PL 089902 1987/11/06 264.86 PL 089902 1987/11/07 264.79 PL 089902 1987/11/08 264.82 PL 089902 1987/11/09 264.71 PL 089902 1987/11/10 264.70 PL 089902 1987/11/11 264.70 PL 089902 1987/11/12 264.69 PL 089902 1987/11/13 264.68 PL 089902 1987/11/14 264.69 PL 089902 1987/11/15 264.68 PL 089902 1987/11/16 264.66 PL 089902 1987/11/17 264.66 PL 089902 1987/11/18 264.67 PL 089902 1987/11/19 264.68 PL 089902 1987/11/20 264.75 PL 089902 1987/11/21 264.67 PL 089902 1987/11/22 264.66 PL 089902 1987/11/23 264.64 PL 089902 1987/11/24 264.65 PL 089902 1987/11/25 264.64 PL 089902 1987/11/26 264.64 PL 089902 1987/11/27 264.62 PL 089902 1987/11/28 264.62 PL 089902 1987/11/29 264.60 PL 089902 1987/11/30 264.61 PL 089902 1987/12/01 264.62 PL 089902 1987/12/02 264.61 PL 089902 1987/12/03 264.60 PL 089902 1987/12/04 264.60 PL 089902 1987/12/05 264.59 PL 089902 1987/12/06 264.59 PL 089902 1987/12/07 264.58 PL 089902 1987/12/08 264.56 PL 089902 1987/12/09 264.54 PL 089902 1987/12/10 264.55 PL 089902 1987/12/11 264.56 PL 089902 1987/12/12 264.54 PL 089902 1987/12/13 264.54 PL 089902 1987/12/14 264.54 PL 089902 1987/12/15 264.54 PL 089902 1987/12/16 264.53 PL 089902 1987/12/17 264.54 PL 089902 1987/12/18 264.53 PL 089902 1987/12/19 264.51 PL 089902 1987/12/20 264.51 PL 089902 1987/12/21 264.52 PL 089902 1987/12/22 264.51 PL 089902 1987/12/23 264.50 PL 089902 1987/12/24 264.50 PL 089902 1987/12/25 264.48 PL 089902 1987/12/26 264.49 PL 089902 1987/12/27 264.48 PL 089902 1987/12/28 264.48 PL 089902 1987/12/29 264.47 PL 089902 1987/12/30 264.46 PL 089902 1987/12/31 264.44 PL 089902 1988/01/01 264.46 PL 089902 1988/01/02 264.44 PL 089902 1988/01/03 264.43 PL 089902 1988/01/04 264.41 PL 089902 1988/01/05 264.42 PL 089902 1988/01/06 264.41 PL 089902 1988/01/07 264.39 PL 089902 1988/01/08 264.37 PL 089902 1988/01/09 264.38 PL 089902 1988/01/10 264.36 PL 089902 1988/01/11 264.35 PL 089902 1988/01/12 264.35 PL 089902 1988/01/13 264.35 PL 089902 1988/01/14 264.34 PL 089902 1988/01/15 264.32 PL 089902 1988/01/16 264.31 PL 089902 1988/01/17 264.30 PL 089902 1988/01/18 264.30 PL 089902 1988/01/19 264.29 PL 089902 1988/01/20 264.28 PL 089902 1988/01/21 264.28 PL 089902 1988/01/22 264.28 PL 089902 1988/01/23 264.26 PL 089902 1988/01/24 264.25 PL 089902 1988/01/25 264.24 PL 089902 1988/01/26 264.24 PL 089902 1988/01/27 264.23 PL 089902 1988/01/28 264.22 PL 089902 1988/01/29 264.21 PL 089902 1988/01/30 264.19 PL 089902 1988/01/31 264.19 PL 089902 1988/02/01 264.18 PL 089902 1988/02/02 264.18 PL 089902 1988/02/03 264.17 PL 089902 1988/02/04 264.15 PL 089902 1988/02/05 264.15 PL 089902 1988/02/06 264.14 PL 089902 1988/02/07 264.13 PL 089902 1988/02/08 264.12 PL 089902 1988/02/09 264.11 PL 089902 1988/02/10 264.10 PL 089902 1988/02/11 264.09 PL 089902 1988/02/12 264.08 PL 089902 1988/02/13 264.08 PL 089902 1988/02/14 264.08 PL 089902 1988/02/15 264.08 PL 089902 1988/02/16 264.08 PL 089902 1988/02/17 264.08 PL 089902 1988/02/18 264.08 PL 089902 1988/02/19 264.08 PL 089902 1988/02/20 264.08 PL 089902 1988/02/21 264.08 PL 089902 1988/02/22 264.08 PL 089902 1988/02/23 264.08 PL 089902 1988/02/24 264.08 PL 089902 1988/02/25 264.09 PL 089902 1988/02/26 264.09 PL 089902 1988/02/27 264.09 PL 089902 1988/02/28 264.09 PL 089902 1988/02/29 264.09 PL 089902 1988/03/01 264.10 PL 089902 1988/03/02 264.10 PL 089902 1988/03/03 264.10 PL 089902 1988/03/04 264.10 PL 089902 1988/03/05 264.10 PL 089902 1988/03/06 264.09 PL 089902 1988/03/07 264.09 PL 089902 1988/03/08 264.10 PL 089902 1988/03/09 264.10 PL 089902 1988/03/10 264.11 PL 089902 1988/03/11 264.11 PL 089902 1988/03/12 264.11 PL 089902 1988/03/13 264.11 PL 089902 1988/03/14 264.12 PL 089902 1988/03/15 264.13 PL 089902 1988/03/16 264.13 PL 089902 1988/03/17 264.13 PL 089902 1988/03/18 264.13 PL 089902 1988/03/19 264.14 PL 089902 1988/03/20 264.14 PL 089902 1988/03/21 264.14 PL 089902 1988/03/22 264.14 PL 089902 1988/03/23 264.14 PL 089902 1988/03/24 264.14 PL 089902 1988/03/25 264.14 PL 089902 1988/03/26 264.15 PL 089902 1988/03/27 264.16 PL 089902 1988/03/28 264.18 PL 089902 1988/03/29 264.19 PL 089902 1988/03/30 264.20 PL 089902 1988/03/31 264.24 PL 089902 1988/04/01 264.26 PL 089902 1988/04/02 264.26 PL 089902 1988/04/03 264.26 PL 089902 1988/04/04 264.27 PL 089902 1988/04/05 264.30 PL 089902 1988/04/06 264.48 PL 089902 1988/04/07 264.55 PL 089902 1988/04/08 264.57 PL 089902 1988/04/09 264.53 PL 089902 1988/04/10 264.49 PL 089902 1988/04/11 264.45 PL 089902 1988/04/12 264.41 PL 089902 1988/04/13 264.41 PL 089902 1988/04/14 264.53 PL 089902 1988/04/15 264.55 PL 089902 1988/04/16 264.43 PL 089902 1988/04/17 264.35 PL 089902 1988/04/18 264.37 PL 089902 1988/04/19 264.37 PL 089902 1988/04/20 264.36 PL 089902 1988/04/21 264.36 PL 089902 1988/04/22 264.38 PL 089902 1988/04/23 264.42 PL 089902 1988/04/24 264.45 PL 089902 1988/04/25 264.51 PL 089902 1988/04/26 264.54 PL 089902 1988/04/27 264.59 PL 089902 1988/04/28 264.64 PL 089902 1988/04/29 264.67 PL 089902 1988/04/30 264.79 PL 089902 1988/05/01 264.87 PL 089902 1988/05/02 264.93 PL 089902 1988/05/03 264.99 PL 089902 1988/05/04 265.07 PL 089902 1988/05/05 265.13 PL 089902 1988/05/06 265.17 PL 089902 1988/05/07 265.19 PL 089902 1988/05/08 265.22 PL 089902 1988/05/09 265.25 PL 089902 1988/05/10 265.24 PL 089902 1988/05/11 265.46 PL 089902 1988/05/12 265.32 PL 089902 1988/05/13 265.31 PL 089902 1988/05/14 265.45 PL 089902 1988/05/15 265.38 PL 089902 1988/05/16 265.38 PL 089902 1988/05/17 265.31 PL 089902 1988/05/18 265.32 PL 089902 1988/05/19 265.31 PL 089902 1988/05/20 265.29 PL 089902 1988/05/21 265.28 PL 089902 1988/05/22 265.21 PL 089902 1988/05/23 265.30 PL 089902 1988/05/24 265.50 PL 089902 1988/05/25 265.29 PL 089902 1988/05/26 265.26 PL 089902 1988/05/27 265.25 PL 089902 1988/05/28 265.27 PL 089902 1988/05/29 265.26 PL 089902 1988/05/30 265.26 PL 089902 1988/05/31 265.34 PL 089902 1988/06/01 265.28 PL 089902 1988/06/02 265.26 PL 089902 1988/06/03 265.30 PL 089902 1988/06/04 265.30 PL 089902 1988/06/05 265.29 PL 089902 1988/06/06 265.30 PL 089902 1988/06/07 265.27 PL 089902 1988/06/08 265.28 PL 089902 1988/06/09 265.28 PL 089902 1988/06/10 265.24 PL 089902 1988/06/11 265.22 PL 089902 1988/06/12 265.23 PL 089902 1988/06/13 265.16 PL 089902 1988/06/14 265.15 PL 089902 1988/06/15 265.17 PL 089902 1988/06/16 265.31 PL 089902 1988/06/17 265.16 PL 089902 1988/06/18 265.15 PL 089902 1988/06/19 265.13 PL 089902 1988/06/20 265.24 PL 089902 1988/06/21 265.16 PL 089902 1988/06/22 265.18 PL 089902 1988/06/23 265.20 PL 089902 1988/06/24 265.20 PL 089902 1988/06/25 265.11 PL 089902 1988/06/26 265.18 PL 089902 1988/06/27 265.16 PL 089902 1988/06/28 265.12 PL 089902 1988/06/29 265.23 PL 089902 1988/06/30 265.19 PL 089902 1988/07/01 265.14 PL 089902 1988/07/02 265.12 PL 089902 1988/07/03 265.12 PL 089902 1988/07/04 265.13 PL 089902 1988/07/05 265.16 PL 089902 1988/07/06 265.11 PL 089902 1988/07/07 265.10 PL 089902 1988/07/08 265.11 PL 089902 1988/07/09 265.15 PL 089902 1988/07/10 265.08 PL 089902 1988/07/11 265.04 PL 089902 1988/07/12 265.04 PL 089902 1988/07/13 265.03 PL 089902 1988/07/14 265.17 PL 089902 1988/07/15 264.97 PL 089902 1988/07/16 264.87 PL 089902 1988/07/17 265.00 PL 089902 1988/07/18 265.03 PL 089902 1988/07/19 264.93 PL 089902 1988/07/20 264.92 PL 089902 1988/07/21 264.92 PL 089902 1988/07/22 264.88 PL 089902 1988/07/23 264.89 PL 089902 1988/07/24 264.88 PL 089902 1988/07/25 264.86 PL 089902 1988/07/26 264.86 PL 089902 1988/07/27 264.83 PL 089902 1988/07/28 264.81 PL 089902 1988/07/29 264.78 PL 089902 1988/07/30 264.82 PL 089902 1988/07/31 264.82 PL 089902 1988/08/01 264.73 PL 089902 1988/08/02 264.69 PL 089902 1988/08/03 264.72 PL 089902 1988/08/04 264.76 PL 089902 1988/08/05 264.76 PL 089902 1988/08/06 264.82 PL 089902 1988/08/07 264.94 PL 089902 1988/08/08 264.87 PL 089902 1988/08/09 264.88 PL 089902 1988/08/10 264.92 PL 089902 1988/08/11 264.92 PL 089902 1988/08/12 264.92 PL 089902 1988/08/13 264.86 PL 089902 1988/08/14 264.86 PL 089902 1988/08/15 265.04 PL 089902 1988/08/16 265.11 PL 089902 1988/08/17 265.11 PL 089902 1988/08/18 265.12 PL 089902 1988/08/19 265.15 PL 089902 1988/08/20 265.12 PL 089902 1988/08/21 265.13 PL 089902 1988/08/22 265.15 PL 089902 1988/08/23 265.07 PL 089902 1988/08/24 265.06 PL 089902 1988/08/25 265.03 PL 089902 1988/08/26 265.07 PL 089902 1988/08/27 265.18 PL 089902 1988/08/28 265.09 PL 089902 1988/08/29 265.22 PL 089902 1988/08/30 265.17 PL 089902 1988/08/31 265.13 PL 089902 1988/09/01 265.12 PL 089902 1988/09/02 265.20 PL 089902 1988/09/03 265.12 PL 089902 1988/09/04 265.12 PL 089902 1988/09/05 265.16 PL 089902 1988/09/06 265.27 PL 089902 1988/09/07 265.15 PL 089902 1988/09/08 265.15 PL 089902 1988/09/09 265.13 PL 089902 1988/09/10 265.18 PL 089902 1988/09/11 265.11 PL 089902 1988/09/12 265.06 PL 089902 1988/09/13 265.22 PL 089902 1988/09/14 265.14 PL 089902 1988/09/15 265.13 PL 089902 1988/09/16 265.07 PL 089902 1988/09/17 265.05 PL 089902 1988/09/18 265.08 PL 089902 1988/09/19 265.06 PL 089902 1988/09/20 265.04 PL 089902 1988/09/21 265.08 PL 089902 1988/09/22 265.15 PL 089902 1988/09/23 265.00 PL 089902 1988/09/24 265.29 PL 089902 1988/09/25 265.06 PL 089902 1988/09/26 265.21 PL 089902 1988/09/27 265.08 PL 089902 1988/09/28 265.19 PL 089902 1988/09/29 265.12 PL 089902 1988/09/30 265.13 PL 089902 1988/10/01 265.22 PL 089902 1988/10/02 265.17 PL 089902 1988/10/03 265.17 PL 089902 1988/10/04 265.11 PL 089902 1988/10/05 265.07 PL 089902 1988/10/06 265.13 PL 089902 1988/10/07 265.13 PL 089902 1988/10/08 265.10 PL 089902 1988/10/09 265.10 PL 089902 1988/10/10 265.12 PL 089902 1988/10/11 265.13 PL 089902 1988/10/12 265.48 PL 089902 1988/10/13 265.27 PL 089902 1988/10/14 265.16 PL 089902 1988/10/15 265.06 PL 089902 1988/10/16 265.09 PL 089902 1988/10/17 265.07 PL 089902 1988/10/18 265.12 PL 089902 1988/10/19 265.31 PL 089902 1988/10/20 265.18 PL 089902 1988/10/21 265.13 PL 089902 1988/10/22 265.14 PL 089902 1988/10/23 265.15 PL 089902 1988/10/24 265.17 PL 089902 1988/10/25 265.18 PL 089902 1988/10/26 265.24 PL 089902 1988/10/27 265.23 PL 089902 1988/10/28 265.17 PL 089902 1988/10/29 265.64 PL 089902 1988/10/30 265.39 PL 089902 1988/10/31 265.22 PL 089902 1988/11/01 265.21 PL 089902 1988/11/02 265.21 PL 089902 1988/11/03 265.26 PL 089902 1988/11/04 265.21 PL 089902 1988/11/05 265.21 PL 089902 1988/11/06 265.12 PL 089902 1988/11/07 265.31 PL 089902 1988/11/08 265.38 PL 089902 1988/11/09 265.35 PL 089902 1988/11/10 265.36 PL 089902 1988/11/11 265.40 PL 089902 1988/11/12 265.44 PL 089902 1988/11/13 265.33 PL 089902 1988/11/14 265.39 PL 089902 1988/11/15 265.48 PL 089902 1988/11/16 265.30 PL 089902 1988/11/17 265.42 PL 089902 1988/11/18 265.60 PL 089902 1988/11/19 265.39 PL 089902 1988/11/20 265.35 PL 089902 1988/11/21 265.36 PL 089902 1988/11/22 265.34 PL 089902 1988/11/23 265.32 PL 089902 1988/11/24 265.31 PL 089902 1988/11/25 265.29 PL 089902 1988/11/26 265.28 PL 089902 1988/11/27 265.27 PL 089902 1988/11/28 265.32 PL 089902 1988/11/29 265.34 PL 089902 1988/11/30 265.34 PL 089902 1988/12/01 265.36 PL 089902 1988/12/02 265.35 PL 089902 1988/12/03 265.36 PL 089902 1988/12/04 265.36 PL 089902 1988/12/05 265.35 PL 089902 1988/12/06 265.34 PL 089902 1988/12/07 265.34 PL 089902 1988/12/08 265.34 PL 089902 1988/12/09 265.32 PL 089902 1988/12/10 265.32 PL 089902 1988/12/11 265.31 PL 089902 1988/12/12 265.29 PL 089902 1988/12/13 265.27 PL 089902 1988/12/14 265.27 PL 089902 1988/12/15 265.27 PL 089902 1988/12/16 265.27 PL 089902 1988/12/17 265.25 PL 089902 1988/12/18 265.25 PL 089902 1988/12/19 265.23 PL 089902 1988/12/20 265.22 PL 089902 1988/12/21 265.22 PL 089902 1988/12/22 265.22 PL 089902 1988/12/23 265.20 PL 089902 1988/12/24 265.19 PL 089902 1988/12/25 265.19 PL 089902 1988/12/26 265.19 PL 089902 1988/12/27 265.19 PL 089902 1988/12/28 265.16 PL 089902 1988/12/29 265.17 PL 089902 1988/12/30 265.15 PL 089902 1988/12/31 265.14 PL 089902 1989/01/01 265.14 PL 089902 1989/01/02 265.12 PL 089902 1989/01/03 265.12 PL 089902 1989/01/04 265.12 PL 089902 1989/01/05 265.10 PL 089902 1989/01/06 265.09 PL 089902 1989/01/07 265.07 PL 089902 1989/01/08 265.06 PL 089902 1989/01/09 265.08 PL 089902 1989/01/10 265.06 PL 089902 1989/01/11 265.05 PL 089902 1989/01/12 265.04 PL 089902 1989/01/13 265.03 PL 089902 1989/01/14 265.02 PL 089902 1989/01/15 265.00 PL 089902 1989/01/16 265.00 PL 089902 1989/01/17 264.98 PL 089902 1989/01/18 264.98 PL 089902 1989/01/19 264.97 PL 089902 1989/01/20 264.95 PL 089902 1989/01/21 264.95 PL 089902 1989/01/22 264.92 PL 089902 1989/01/23 264.92 PL 089902 1989/01/24 264.91 PL 089902 1989/01/25 264.90 PL 089902 1989/01/26 264.88 PL 089902 1989/01/27 264.87 PL 089902 1989/01/28 264.86 PL 089902 1989/01/29 264.85 PL 089902 1989/01/30 264.84 PL 089902 1989/01/31 264.83 PL 089902 1989/02/01 264.82 PL 089902 1989/02/02 264.81 PL 089902 1989/02/03 264.79 PL 089902 1989/02/04 264.78 PL 089902 1989/02/05 264.76 PL 089902 1989/02/06 264.75 PL 089902 1989/02/07 264.74 PL 089902 1989/02/08 264.72 PL 089902 1989/02/09 264.71 PL 089902 1989/02/10 264.69 PL 089902 1989/02/11 264.67 PL 089902 1989/02/12 264.66 PL 089902 1989/02/13 264.65 PL 089902 1989/02/14 264.63 PL 089902 1989/02/15 264.62 PL 089902 1989/02/16 264.61 PL 089902 1989/02/17 264.60 PL 089902 1989/02/18 264.58 PL 089902 1989/02/19 264.57 PL 089902 1989/02/20 264.55 PL 089902 1989/02/21 264.54 PL 089902 1989/02/22 264.53 PL 089902 1989/02/23 264.51 PL 089902 1989/02/24 264.49 PL 089902 1989/02/25 264.47 PL 089902 1989/02/26 264.46 PL 089902 1989/02/27 264.45 PL 089902 1989/02/28 264.43 PL 089902 1989/03/01 264.41 PL 089902 1989/03/02 264.40 PL 089902 1989/03/03 264.39 PL 089902 1989/03/04 264.37 PL 089902 1989/03/05 264.37 PL 089902 1989/03/06 264.35 PL 089902 1989/03/07 264.34 PL 089902 1989/03/08 264.32 PL 089902 1989/03/09 264.30 PL 089902 1989/03/10 264.29 PL 089902 1989/03/11 264.28 PL 089902 1989/03/12 264.26 PL 089902 1989/03/13 264.24 PL 089902 1989/03/14 264.23 PL 089902 1989/03/15 264.23 PL 089902 1989/03/16 264.22 PL 089902 1989/03/17 264.21 PL 089902 1989/03/18 264.20 PL 089902 1989/03/19 264.19 PL 089902 1989/03/20 264.18 PL 089902 1989/03/21 264.17 PL 089902 1989/03/22 264.16 PL 089902 1989/03/23 264.15 PL 089902 1989/03/24 264.15 PL 089902 1989/03/25 264.14 PL 089902 1989/03/26 264.15 PL 089902 1989/03/27 264.14 PL 089902 1989/03/28 264.18 PL 089902 1989/03/29 264.21 PL 089902 1989/03/30 264.20 PL 089902 1989/03/31 264.21 PL 089902 1989/04/01 264.21 PL 089902 1989/04/02 264.21 PL 089902 1989/04/03 264.21 PL 089902 1989/04/04 264.20 PL 089902 1989/04/05 264.23 PL 089902 1989/04/06 264.32 PL 089902 1989/04/07 264.33 PL 089902 1989/04/08 264.33 PL 089902 1989/04/09 264.32 PL 089902 1989/04/10 264.32 PL 089902 1989/04/11 264.31 PL 089902 1989/04/12 264.31 PL 089902 1989/04/13 264.30 PL 089902 1989/04/14 264.30 PL 089902 1989/04/15 264.30 PL 089902 1989/04/16 264.32 PL 089902 1989/04/17 264.37 PL 089902 1989/04/18 264.42 PL 089902 1989/04/19 264.47 PL 089902 1989/04/20 264.45 PL 089902 1989/04/21 264.44 PL 089902 1989/04/22 264.43 PL 089902 1989/04/23 264.41 PL 089902 1989/04/24 264.40 PL 089902 1989/04/25 264.42 PL 089902 1989/04/26 264.46 PL 089902 1989/04/27 264.50 PL 089902 1989/04/28 264.47 PL 089902 1989/04/29 264.44 PL 089902 1989/04/30 264.47 PL 089902 1989/05/01 264.47 PL 089902 1989/05/02 264.41 PL 089902 1989/05/03 264.40 PL 089902 1989/05/04 264.46 PL 089902 1989/05/05 264.56 PL 089902 1989/05/06 264.56 PL 089902 1989/05/07 264.79 PL 089902 1989/05/08 264.76 PL 089902 1989/05/09 264.80 PL 089902 1989/05/10 264.82 PL 089902 1989/05/11 264.83 PL 089902 1989/05/12 264.86 PL 089902 1989/05/13 264.91 PL 089902 1989/05/14 264.97 PL 089902 1989/05/15 265.02 PL 089902 1989/05/16 265.05 PL 089902 1989/05/17 265.08 PL 089902 1989/05/18 265.11 PL 089902 1989/05/19 265.15 PL 089902 1989/05/20 265.15 PL 089902 1989/05/21 265.16 PL 089902 1989/05/22 265.49 PL 089902 1989/05/23 265.39 PL 089902 1989/05/24 265.44 PL 089902 1989/05/25 265.42 PL 089902 1989/05/26 265.45 PL 089902 1989/05/27 265.59 PL 089902 1989/05/28 265.51 PL 089902 1989/05/29 265.53 PL 089902 1989/05/30 265.45 PL 089902 1989/05/31 265.44 PL 089902 1989/06/01 265.41 PL 089902 1989/06/02 265.41 PL 089902 1989/06/03 265.40 PL 089902 1989/06/04 265.37 PL 089902 1989/06/05 265.44 PL 089902 1989/06/06 265.35 PL 089902 1989/06/07 265.37 PL 089902 1989/06/08 265.28 PL 089902 1989/06/09 265.30 PL 089902 1989/06/10 265.36 PL 089902 1989/06/11 265.48 PL 089902 1989/06/12 265.41 PL 089902 1989/06/13 265.34 PL 089902 1989/06/14 265.39 PL 089902 1989/06/15 265.38 PL 089902 1989/06/16 265.35 PL 089902 1989/06/17 265.34 PL 089902 1989/06/18 265.38 PL 089902 1989/06/19 265.36 PL 089902 1989/06/20 265.38 PL 089902 1989/06/21 265.36 PL 089902 1989/06/22 265.34 PL 089902 1989/06/23 265.30 PL 089902 1989/06/24 265.31 PL 089902 1989/06/25 265.35 PL 089902 1989/06/26 265.28 PL 089902 1989/06/27 265.28 PL 089902 1989/06/28 265.28 PL 089902 1989/06/29 265.26 PL 089902 1989/06/30 265.20 PL 089902 1989/07/01 265.17 PL 089902 1989/07/02 265.18 PL 089902 1989/07/03 265.17 PL 089902 1989/07/04 265.24 PL 089902 1989/07/05 265.16 PL 089902 1989/07/06 265.19 PL 089902 1989/07/07 265.24 PL 089902 1989/07/08 265.20 PL 089902 1989/07/09 265.21 PL 089902 1989/07/10 265.13 PL 089902 1989/07/11 265.21 PL 089902 1989/07/12 265.13 PL 089902 1989/07/13 265.15 PL 089902 1989/07/14 265.15 PL 089902 1989/07/15 265.15 PL 089902 1989/07/16 265.11 PL 089902 1989/07/17 265.10 PL 089902 1989/07/18 265.13 PL 089902 1989/07/19 265.09 PL 089902 1989/07/20 265.09 PL 089902 1989/07/21 265.05 PL 089902 1989/07/22 265.05 PL 089902 1989/07/23 265.04 PL 089902 1989/07/24 265.02 PL 089902 1989/07/25 265.02 PL 089902 1989/07/26 265.01 PL 089902 1989/07/27 265.01 PL 089902 1989/07/28 265.05 PL 089902 1989/07/29 264.99 PL 089902 1989/07/30 264.95 PL 089902 1989/07/31 264.92 PL 089902 1989/08/01 264.95 PL 089902 1989/08/02 264.94 PL 089902 1989/08/03 264.91 PL 089902 1989/08/04 264.92 PL 089902 1989/08/05 264.84 PL 089902 1989/08/06 264.84 PL 089902 1989/08/07 265.04 PL 089902 1989/08/08 264.90 PL 089902 1989/08/09 264.85 PL 089902 1989/08/10 264.83 PL 089902 1989/08/11 264.82 PL 089902 1989/08/12 264.81 PL 089902 1989/08/13 264.77 PL 089902 1989/08/14 264.82 PL 089902 1989/08/15 264.74 PL 089902 1989/08/16 264.78 PL 089902 1989/08/17 264.79 PL 089902 1989/08/18 264.77 PL 089902 1989/08/19 264.73 PL 089902 1989/08/20 264.71 PL 089902 1989/08/21 264.74 PL 089902 1989/08/22 264.72 PL 089902 1989/08/23 264.68 PL 089902 1989/08/24 264.68 PL 089902 1989/08/25 264.64 PL 089902 1989/08/26 264.58 PL 089902 1989/08/27 264.59 PL 089902 1989/08/28 264.60 PL 089902 1989/08/29 264.58 PL 089902 1989/08/30 264.64 PL 089902 1989/08/31 264.66 PL 089902 1989/09/01 264.60 PL 089902 1989/09/02 264.56 PL 089902 1989/09/03 264.58 PL 089902 1989/09/04 264.51 PL 089902 1989/09/05 264.49 PL 089902 1989/09/06 264.53 PL 089902 1989/09/07 264.50 PL 089902 1989/09/08 264.49 PL 089902 1989/09/09 264.52 PL 089902 1989/09/10 264.42 PL 089902 1989/09/11 264.47 PL 089902 1989/09/12 264.43 PL 089902 1989/09/13 264.60 PL 089902 1989/09/14 264.46 PL 089902 1989/09/15 264.41 PL 089902 1989/09/16 264.38 PL 089902 1989/09/17 264.37 PL 089902 1989/09/18 264.34 PL 089902 1989/09/19 264.36 PL 089902 1989/09/20 264.39 PL 089902 1989/09/21 264.33 PL 089902 1989/09/22 264.33 PL 089902 1989/09/23 264.59 PL 089902 1989/09/24 264.70 PL 089902 1989/09/25 264.42 PL 089902 1989/09/26 264.30 PL 089902 1989/09/27 264.44 PL 089902 1989/09/28 264.38 PL 089902 1989/09/29 264.36 PL 089902 1989/09/30 264.39 PL 089902 1989/10/01 264.27 PL 089902 1989/10/02 264.31 PL 089902 1989/10/03 264.67 PL 089902 1989/10/04 264.88 PL 089902 1989/10/05 264.42 PL 089902 1989/10/06 264.24 PL 089902 1989/10/07 264.37 PL 089902 1989/10/08 264.41 PL 089902 1989/10/09 264.36 PL 089902 1989/10/10 264.19 PL 089902 1989/10/11 264.18 PL 089902 1989/10/12 264.20 PL 089902 1989/10/13 264.42 PL 089902 1989/10/14 264.28 PL 089902 1989/10/15 264.16 PL 089902 1989/10/16 264.16 PL 089902 1989/10/17 264.29 PL 089902 1989/10/18 264.14 PL 089902 1989/10/19 264.23 PL 089902 1989/10/20 264.15 PL 089902 1989/10/21 264.20 PL 089902 1989/10/22 264.45 PL 089902 1989/10/23 264.23 PL 089902 1989/10/24 264.26 PL 089902 1989/10/25 264.23 PL 089902 1989/10/26 264.25 PL 089902 1989/10/27 264.25 PL 089902 1989/10/28 264.28 PL 089902 1989/10/29 264.26 PL 089902 1989/10/30 264.29 PL 089902 1989/10/31 264.19 PL 089902 1989/11/01 264.36 PL 089902 1989/11/02 264.45 PL 089902 1989/11/03 264.32 PL 089902 1989/11/04 264.34 PL 089902 1989/11/05 264.21 PL 089902 1989/11/06 264.30 PL 089902 1989/11/07 264.42 PL 089902 1989/11/08 264.36 PL 089902 1989/11/09 264.31 PL 089902 1989/11/10 264.49 PL 089902 1989/11/11 264.49 PL 089902 1989/11/12 264.70 PL 089902 1989/11/13 264.51 PL 089902 1989/11/14 264.43 PL 089902 1989/11/15 264.44 PL 089902 1989/11/16 264.45 PL 089902 1989/11/17 264.51 PL 089902 1989/11/18 264.50 PL 089902 1989/11/19 264.49 PL 089902 1989/11/20 264.49 PL 089902 1989/11/21 264.52 PL 089902 1989/11/22 264.51 PL 089902 1989/11/23 264.50 PL 089902 1989/11/24 264.50 PL 089902 1989/11/25 264.49 PL 089902 1989/11/26 264.50 PL 089902 1989/11/27 264.50 PL 089902 1989/11/28 264.48 PL 089902 1989/11/29 264.49 PL 089902 1989/11/30 264.47 PL 089902 1989/12/01 264.47 PL 089902 1989/12/02 264.46 PL 089902 1989/12/03 264.46 PL 089902 1989/12/04 264.46 PL 089902 1989/12/05 264.44 PL 089902 1989/12/06 264.43 PL 089902 1989/12/07 264.43 PL 089902 1989/12/08 264.42 PL 089902 1989/12/09 264.40 PL 089902 1989/12/10 264.39 PL 089902 1989/12/11 264.41 PL 089902 1989/12/12 264.39 PL 089902 1989/12/13 264.38 PL 089902 1989/12/14 264.37 PL 089902 1989/12/15 264.36 PL 089902 1989/12/16 264.35 PL 089902 1989/12/17 264.34 PL 089902 1989/12/18 264.33 PL 089902 1989/12/19 264.32 PL 089902 1989/12/20 264.30 PL 089902 1989/12/21 264.30 PL 089902 1989/12/22 264.29 PL 089902 1989/12/23 264.28 PL 089902 1989/12/24 264.25 PL 089902 1989/12/25 264.26 PL 089902 1989/12/26 264.26 PL 089902 1989/12/27 264.25 PL 089902 1989/12/28 264.23 PL 089902 1989/12/29 264.22 PL 089902 1989/12/30 264.21 PL 089902 1989/12/31 264.19 PL 089902 1990/01/01 264.20 PL 089902 1990/01/02 264.19 PL 089902 1990/01/03 264.18 PL 089902 1990/01/04 264.17 PL 089902 1990/01/05 264.17 PL 089902 1990/01/06 264.15 PL 089902 1990/01/07 264.13 PL 089902 1990/01/08 264.13 PL 089902 1990/01/09 264.12 PL 089902 1990/01/10 264.12 PL 089902 1990/01/11 264.11 PL 089902 1990/01/12 264.10 PL 089902 1990/01/13 264.11 PL 089902 1990/01/14 264.09 PL 089902 1990/01/15 264.07 PL 089902 1990/01/16 264.07 PL 089902 1990/01/17 264.06 PL 089902 1990/01/18 264.05 PL 089902 1990/01/19 264.05 PL 089902 1990/01/20 264.03 PL 089902 1990/01/21 264.02 PL 089902 1990/01/22 264.01 PL 089902 1990/01/23 264.01 PL 089902 1990/01/24 264.00 PL 089902 1990/01/25 264.00 PL 089902 1990/01/26 264.00 PL 089902 1990/01/27 264.00 PL 089902 1990/01/28 263.99 PL 089902 1990/01/29 264.00 PL 089902 1990/01/30 263.99 PL 089902 1990/01/31 263.98 PL 089902 1990/02/01 263.98 PL 089902 1990/02/02 263.99 PL 089902 1990/02/03 263.99 PL 089902 1990/02/04 263.98 PL 089902 1990/02/05 263.98 PL 089902 1990/02/06 263.98 PL 089902 1990/02/07 263.98 PL 089902 1990/02/08 263.98 PL 089902 1990/02/09 263.99 PL 089902 1990/02/10 263.99 PL 089902 1990/02/11 264.00 PL 089902 1990/02/12 264.00 PL 089902 1990/02/13 264.00 PL 089902 1990/02/14 264.00 PL 089902 1990/02/15 264.00 PL 089902 1990/02/16 264.00 PL 089902 1990/02/17 264.01 PL 089902 1990/02/18 264.01 PL 089902 1990/02/19 264.02 PL 089902 1990/02/20 264.02 PL 089902 1990/02/21 264.02 PL 089902 1990/02/22 264.02 PL 089902 1990/02/23 264.02 PL 089902 1990/02/24 264.02 PL 089902 1990/02/25 264.02 PL 089902 1990/02/26 264.02 PL 089902 1990/02/27 264.02 PL 089902 1990/02/28 264.02 PL 089902 1990/03/01 264.02 PL 089902 1990/03/02 264.02 PL 089902 1990/03/03 264.02 PL 089902 1990/03/04 264.02 PL 089902 1990/03/05 264.02 PL 089902 1990/03/06 264.02 PL 089902 1990/03/07 264.02 PL 089902 1990/03/08 264.02 PL 089902 1990/03/09 264.02 PL 089902 1990/03/10 264.02 PL 089902 1990/03/11 264.04 PL 089902 1990/03/12 264.09 PL 089902 1990/03/13 264.12 PL 089902 1990/03/14 264.12 PL 089902 1990/03/15 264.15 PL 089902 1990/03/16 264.18 PL 089902 1990/03/17 264.32 PL 089902 1990/03/18 264.36 PL 089902 1990/03/19 264.35 PL 089902 1990/03/20 264.34 PL 089902 1990/03/21 264.33 PL 089902 1990/03/22 264.40 PL 089902 1990/03/23 264.39 PL 089902 1990/03/24 264.37 PL 089902 1990/03/25 264.36 PL 089902 1990/03/26 264.34 PL 089902 1990/03/27 264.32 PL 089902 1990/03/28 264.31 PL 089902 1990/03/29 264.29 PL 089902 1990/03/30 264.31 PL 089902 1990/03/31 264.29 PL 089902 1990/04/01 264.28 PL 089902 1990/04/02 264.27 PL 089902 1990/04/03 264.26 PL 089902 1990/04/04 264.26 PL 089902 1990/04/05 264.25 PL 089902 1990/04/06 264.26 PL 089902 1990/04/07 264.25 PL 089902 1990/04/08 264.24 PL 089902 1990/04/09 264.23 PL 089902 1990/04/10 264.22 PL 089902 1990/04/11 264.22 PL 089902 1990/04/12 264.20 PL 089902 1990/04/13 264.20 PL 089902 1990/04/14 264.19 PL 089902 1990/04/15 264.19 PL 089902 1990/04/16 264.20 PL 089902 1990/04/17 264.19 PL 089902 1990/04/18 264.18 PL 089902 1990/04/19 264.16 PL 089902 1990/04/20 264.18 PL 089902 1990/04/21 264.29 PL 089902 1990/04/22 264.34 PL 089902 1990/04/23 264.47 PL 089902 1990/04/24 264.38 PL 089902 1990/04/25 264.36 PL 089902 1990/04/26 264.39 PL 089902 1990/04/27 264.52 PL 089902 1990/04/28 264.51 PL 089902 1990/04/29 264.58 PL 089902 1990/04/30 264.65 PL 089902 1990/05/01 264.74 PL 089902 1990/05/02 264.85 PL 089902 1990/05/03 264.81 PL 089902 1990/05/04 264.79 PL 089902 1990/05/05 264.79 PL 089902 1990/05/06 264.82 PL 089902 1990/05/07 264.85 PL 089902 1990/05/08 264.86 PL 089902 1990/05/09 264.86 PL 089902 1990/05/10 264.81 PL 089902 1990/05/11 265.02 PL 089902 1990/05/12 265.03 PL 089902 1990/05/13 265.04 PL 089902 1990/05/14 265.06 PL 089902 1990/05/15 265.12 PL 089902 1990/05/16 265.12 PL 089902 1990/05/17 265.07 PL 089902 1990/05/18 265.14 PL 089902 1990/05/19 265.55 PL 089902 1990/05/20 265.29 PL 089902 1990/05/21 265.32 PL 089902 1990/05/22 265.33 PL 089902 1990/05/23 265.29 PL 089902 1990/05/24 265.34 PL 089902 1990/05/25 265.28 PL 089902 1990/05/26 265.29 PL 089902 1990/05/27 265.26 PL 089902 1990/05/28 265.25 PL 089902 1990/05/29 265.24 PL 089902 1990/05/30 265.22 PL 089902 1990/05/31 265.22 PL 089902 1990/06/01 265.30 PL 089902 1990/06/02 265.30 PL 089902 1990/06/03 265.22 PL 089902 1990/06/04 265.28 PL 089902 1990/06/05 265.20 PL 089902 1990/06/06 265.14 PL 089902 1990/06/07 265.23 PL 089902 1990/06/08 265.16 PL 089902 1990/06/09 265.16 PL 089902 1990/06/10 265.17 PL 089902 1990/06/11 265.21 PL 089902 1990/06/12 265.21 PL 089902 1990/06/13 265.23 PL 089902 1990/06/14 265.19 PL 089902 1990/06/15 265.16 PL 089902 1990/06/16 265.19 PL 089902 1990/06/17 265.17 PL 089902 1990/06/18 265.23 PL 089902 1990/06/19 265.24 PL 089902 1990/06/20 265.23 PL 089902 1990/06/21 265.22 PL 089902 1990/06/22 265.21 PL 089902 1990/06/23 265.22 PL 089902 1990/06/24 265.31 PL 089902 1990/06/25 265.31 PL 089902 1990/06/26 265.32 PL 089902 1990/06/27 265.37 PL 089902 1990/06/28 265.37 PL 089902 1990/06/29 265.36 PL 089902 1990/06/30 265.34 PL 089902 1990/07/01 265.34 PL 089902 1990/07/02 265.30 PL 089902 1990/07/03 265.30 PL 089902 1990/07/04 265.27 PL 089902 1990/07/05 265.33 PL 089902 1990/07/06 265.34 PL 089902 1990/07/07 265.32 PL 089902 1990/07/08 265.28 PL 089902 1990/07/09 265.37 PL 089902 1990/07/10 265.46 PL 089902 1990/07/11 265.33 PL 089902 1990/07/12 265.29 PL 089902 1990/07/13 265.26 PL 089902 1990/07/14 265.27 PL 089902 1990/07/15 265.22 PL 089902 1990/07/16 265.19 PL 089902 1990/07/17 265.24 PL 089902 1990/07/18 265.21 PL 089902 1990/07/19 265.24 PL 089902 1990/07/20 265.22 PL 089902 1990/07/21 265.15 PL 089902 1990/07/22 265.15 PL 089902 1990/07/23 265.12 PL 089902 1990/07/24 265.13 PL 089902 1990/07/25 265.09 PL 089902 1990/07/26 265.08 PL 089902 1990/07/27 265.06 PL 089902 1990/07/28 265.06 PL 089902 1990/07/29 265.05 PL 089902 1990/07/30 265.07 PL 089902 1990/07/31 265.08 PL 089902 1990/08/01 265.09 PL 089902 1990/08/02 265.05 PL 089902 1990/08/03 265.07 PL 089902 1990/08/04 265.05 PL 089902 1990/08/05 265.02 PL 089902 1990/08/06 265.02 PL 089902 1990/08/07 264.99 PL 089902 1990/08/08 265.07 PL 089902 1990/08/09 265.09 PL 089902 1990/08/10 265.02 PL 089902 1990/08/11 264.97 PL 089902 1990/08/12 265.02 PL 089902 1990/08/13 265.01 PL 089902 1990/08/14 264.99 PL 089902 1990/08/15 265.03 PL 089902 1990/08/16 264.98 PL 089902 1990/08/17 264.98 PL 089902 1990/08/18 264.92 PL 089902 1990/08/19 264.94 PL 089902 1990/08/20 264.90 PL 089902 1990/08/21 264.90 PL 089902 1990/08/22 264.90 PL 089902 1990/08/23 264.90 PL 089902 1990/08/24 264.88 PL 089902 1990/08/25 264.88 PL 089902 1990/08/26 264.84 PL 089902 1990/08/27 264.88 PL 089902 1990/08/28 264.81 PL 089902 1990/08/29 264.87 PL 089902 1990/08/30 264.83 PL 089902 1990/08/31 264.77 PL 089902 1990/09/01 264.81 PL 089902 1990/09/02 264.80 PL 089902 1990/09/03 264.71 PL 089902 1990/09/04 264.69 PL 089902 1990/09/05 264.72 PL 089902 1990/09/06 264.72 PL 089902 1990/09/07 264.68 PL 089902 1990/09/08 264.64 PL 089902 1990/09/09 264.70 PL 089902 1990/09/10 264.59 PL 089902 1990/09/11 264.67 PL 089902 1990/09/12 264.64 PL 089902 1990/09/13 264.59 PL 089902 1990/09/14 264.64 PL 089902 1990/09/15 264.70 PL 089902 1990/09/16 264.76 PL 089902 1990/09/17 264.77 PL 089902 1990/09/18 264.70 PL 089902 1990/09/19 264.65 PL 089902 1990/09/20 264.74 PL 089902 1990/09/21 264.70 PL 089902 1990/09/22 264.54 PL 089902 1990/09/23 264.73 PL 089902 1990/09/24 264.88 PL 089902 1990/09/25 264.79 PL 089902 1990/09/26 264.80 PL 089902 1990/09/27 264.82 PL 089902 1990/09/28 264.88 PL 089902 1990/09/29 264.86 PL 089902 1990/09/30 264.80 PL 089902 1990/10/01 264.97 PL 089902 1990/10/02 264.85 PL 089902 1990/10/03 264.88 PL 089902 1990/10/04 264.83 PL 089902 1990/10/05 265.06 PL 089902 1990/10/06 265.08 PL 089902 1990/10/07 264.96 PL 089902 1990/10/08 264.92 PL 089902 1990/10/09 264.92 PL 089902 1990/10/10 264.87 PL 089902 1990/10/11 264.75 PL 089902 1990/10/12 264.93 PL 089902 1990/10/13 264.91 PL 089902 1990/10/14 264.90 PL 089902 1990/10/15 264.90 PL 089902 1990/10/16 264.98 PL 089902 1990/10/17 264.92 PL 089902 1990/10/18 264.73 PL 089902 1990/10/19 265.12 PL 089902 1990/10/20 265.24 PL 089902 1990/10/21 265.03 PL 089902 1990/10/22 265.18 PL 089902 1990/10/23 265.18 PL 089902 1990/10/24 265.16 PL 089902 1990/10/25 265.20 PL 089902 1990/10/26 265.23 PL 089902 1990/10/27 265.21 PL 089902 1990/10/28 265.21 PL 089902 1990/10/29 265.34 PL 089902 1990/10/30 265.31 PL 089902 1990/10/31 265.31 PL 089902 1990/11/01 265.30 PL 089902 1990/11/02 265.29 PL 089902 1990/11/03 265.32 PL 089902 1990/11/04 265.33 PL 089902 1990/11/05 265.42 PL 089902 1990/11/06 265.25 PL 089902 1990/11/07 265.41 PL 089902 1990/11/08 265.38 PL 089902 1990/11/09 265.31 PL 089902 1990/11/10 265.29 PL 089902 1990/11/11 265.41 PL 089902 1990/11/12 265.36 PL 089902 1990/11/13 265.35 PL 089902 1990/11/14 265.32 PL 089902 1990/11/15 265.30 PL 089902 1990/11/16 265.30 PL 089902 1990/11/17 265.30 PL 089902 1990/11/18 265.29 PL 089902 1990/11/19 265.28 PL 089902 1990/11/20 265.28 PL 089902 1990/11/21 265.27 PL 089902 1990/11/22 265.25 PL 089902 1990/11/23 265.27 PL 089902 1990/11/24 265.28 PL 089902 1990/11/25 265.28 PL 089902 1990/11/26 265.29 PL 089902 1990/11/27 265.28 PL 089902 1990/11/28 265.30 PL 089902 1990/11/29 265.32 PL 089902 1990/11/30 265.32 PL 089902 1990/12/01 265.32 PL 089902 1990/12/02 265.32 PL 089902 1990/12/03 265.32 PL 089902 1990/12/04 265.32 PL 089902 1990/12/05 265.32 PL 089902 1990/12/06 265.32 PL 089902 1990/12/07 265.31 PL 089902 1990/12/08 265.30 PL 089902 1990/12/09 265.29 PL 089902 1990/12/10 265.27 PL 089902 1990/12/11 265.27 PL 089902 1990/12/12 265.26 PL 089902 1990/12/13 265.24 PL 089902 1990/12/14 265.24 PL 089902 1990/12/15 265.23 PL 089902 1990/12/16 265.22 PL 089902 1990/12/17 265.21 PL 089902 1990/12/18 265.20 PL 089902 1990/12/19 265.21 PL 089902 1990/12/20 265.19 PL 089902 1990/12/21 265.17 PL 089902 1990/12/22 265.17 PL 089902 1990/12/23 265.16 PL 089902 1990/12/24 265.15 PL 089902 1990/12/25 265.14 PL 089902 1990/12/26 265.14 PL 089902 1990/12/27 265.12 PL 089902 1990/12/28 265.11 PL 089902 1990/12/29 265.10 PL 089902 1990/12/30 265.11 PL 089902 1990/12/31 265.09 PL 089902 1991/01/01 265.07 PL 089902 1991/01/02 265.07 PL 089902 1991/01/03 265.06 PL 089902 1991/01/04 265.05 PL 089902 1991/01/05 265.04 PL 089902 1991/01/06 265.03 PL 089902 1991/01/07 265.02 PL 089902 1991/01/08 265.00 PL 089902 1991/01/09 264.98 PL 089902 1991/01/10 264.98 PL 089902 1991/01/11 264.96 PL 089902 1991/01/12 264.94 PL 089902 1991/01/13 264.94 PL 089902 1991/01/14 264.92 PL 089902 1991/01/15 264.91 PL 089902 1991/01/16 264.90 PL 089902 1991/01/17 264.89 PL 089902 1991/01/18 264.88 PL 089902 1991/01/19 264.86 PL 089902 1991/01/20 264.85 PL 089902 1991/01/21 264.85 PL 089902 1991/01/22 264.83 PL 089902 1991/01/23 264.80 PL 089902 1991/01/24 264.81 PL 089902 1991/01/25 264.79 PL 089902 1991/01/26 264.77 PL 089902 1991/01/27 264.76 PL 089902 1991/01/28 264.74 PL 089902 1991/01/29 264.74 PL 089902 1991/01/30 264.72 PL 089902 1991/01/31 264.71 PL 089902 1991/02/01 264.70 PL 089902 1991/02/02 264.68 PL 089902 1991/02/03 264.67 PL 089902 1991/02/04 264.65 PL 089902 1991/02/05 264.64 PL 089902 1991/02/06 264.63 PL 089902 1991/02/07 264.61 PL 089902 1991/02/08 264.60 PL 089902 1991/02/09 264.59 PL 089902 1991/02/10 264.58 PL 089902 1991/02/11 264.56 PL 089902 1991/02/12 264.55 PL 089902 1991/02/13 264.53 PL 089902 1991/02/14 264.52 PL 089902 1991/02/15 264.52 PL 089902 1991/02/16 264.50 PL 089902 1991/02/17 264.47 PL 089902 1991/02/18 264.46 PL 089902 1991/02/19 264.44 PL 089902 1991/02/20 264.44 PL 089902 1991/02/21 264.42 PL 089902 1991/02/22 264.40 PL 089902 1991/02/23 264.40 PL 089902 1991/02/24 264.37 PL 089902 1991/02/25 264.36 PL 089902 1991/02/26 264.35 PL 089902 1991/02/27 264.33 PL 089902 1991/02/28 264.31 PL 089902 1991/03/01 264.30 PL 089902 1991/03/02 264.28 PL 089902 1991/03/03 264.29 PL 089902 1991/03/04 264.26 PL 089902 1991/03/05 264.25 PL 089902 1991/03/06 264.23 PL 089902 1991/03/07 264.25 PL 089902 1991/03/08 264.25 PL 089902 1991/03/09 264.23 PL 089902 1991/03/10 264.22 PL 089902 1991/03/11 264.21 PL 089902 1991/03/12 264.20 PL 089902 1991/03/13 264.20 PL 089902 1991/03/14 264.19 PL 089902 1991/03/15 264.18 PL 089902 1991/03/16 264.18 PL 089902 1991/03/17 264.18 PL 089902 1991/03/18 264.18 PL 089902 1991/03/19 264.17 PL 089902 1991/03/20 264.17 PL 089902 1991/03/21 264.17 PL 089902 1991/03/22 264.16 PL 089902 1991/03/23 264.16 PL 089902 1991/03/24 264.17 PL 089902 1991/03/25 264.17 PL 089902 1991/03/26 264.17 PL 089902 1991/03/27 264.31 PL 089902 1991/03/28 264.32 PL 089902 1991/03/29 264.34 PL 089902 1991/03/30 264.34 PL 089902 1991/03/31 264.34 PL 089902 1991/04/01 264.33 PL 089902 1991/04/02 264.32 PL 089902 1991/04/03 264.31 PL 089902 1991/04/04 264.40 PL 089902 1991/04/05 264.40 PL 089902 1991/04/06 264.44 PL 089902 1991/04/07 264.47 PL 089902 1991/04/08 264.70 PL 089902 1991/04/09 264.63 PL 089902 1991/04/10 264.51 PL 089902 1991/04/11 264.44 PL 089902 1991/04/12 264.44 PL 089902 1991/04/13 264.41 PL 089902 1991/04/14 264.39 PL 089902 1991/04/15 264.41 PL 089902 1991/04/16 264.41 PL 089902 1991/04/17 264.43 PL 089902 1991/04/18 264.45 PL 089902 1991/04/19 264.52 PL 089902 1991/04/20 264.55 PL 089902 1991/04/21 264.58 PL 089902 1991/04/22 264.64 PL 089902 1991/04/23 264.69 PL 089902 1991/04/24 264.73 PL 089902 1991/04/25 264.79 PL 089902 1991/04/26 264.83 PL 089902 1991/04/27 264.90 PL 089902 1991/04/28 264.95 PL 089902 1991/04/29 264.99 PL 089902 1991/04/30 265.03 PL 089902 1991/05/01 265.14 PL 089902 1991/05/02 265.19 PL 089902 1991/05/03 265.24 PL 089902 1991/05/04 265.27 PL 089902 1991/05/05 265.26 PL 089902 1991/05/06 265.25 PL 089902 1991/05/07 265.30 PL 089902 1991/05/08 265.40 PL 089902 1991/05/09 265.34 PL 089902 1991/05/10 265.32 PL 089902 1991/05/11 265.31 PL 089902 1991/05/12 265.45 PL 089902 1991/05/13 265.36 PL 089902 1991/05/14 265.32 PL 089902 1991/05/15 265.34 PL 089902 1991/05/16 265.31 PL 089902 1991/05/17 265.33 PL 089902 1991/05/18 265.31 PL 089902 1991/05/19 265.32 PL 089902 1991/05/20 265.31 PL 089902 1991/05/21 265.35 PL 089902 1991/05/22 265.27 PL 089902 1991/05/23 265.26 PL 089902 1991/05/24 265.33 PL 089902 1991/05/25 265.32 PL 089902 1991/05/26 265.27 PL 089902 1991/05/27 265.20 PL 089902 1991/05/28 265.41 PL 089902 1991/05/29 265.29 PL 089902 1991/05/30 265.25 PL 089902 1991/05/31 265.39 PL 089902 1991/06/01 265.34 PL 089902 1991/06/02 265.32 PL 089902 1991/06/03 265.33 PL 089902 1991/06/04 265.35 PL 089902 1991/06/05 265.32 PL 089902 1991/06/06 265.32 PL 089902 1991/06/07 265.32 PL 089902 1991/06/08 265.25 PL 089902 1991/06/09 265.27 PL 089902 1991/06/10 265.40 PL 089902 1991/06/11 265.35 PL 089902 1991/06/12 265.20 PL 089902 1991/06/13 265.26 PL 089902 1991/06/14 265.22 PL 089902 1991/06/15 265.26 PL 089902 1991/06/16 265.18 PL 089902 1991/06/17 265.24 PL 089902 1991/06/18 265.21 PL 089902 1991/06/19 265.22 PL 089902 1991/06/20 265.27 PL 089902 1991/06/21 265.28 PL 089902 1991/06/22 265.12 PL 089902 1991/06/23 265.11 PL 089902 1991/06/24 265.09 PL 089902 1991/06/25 265.13 PL 089902 1991/06/26 265.11 PL 089902 1991/06/27 265.10 PL 089902 1991/06/28 265.25 PL 089902 1991/06/29 265.08 PL 089902 1991/06/30 265.04 PL 089902 1991/07/01 265.05 PL 089902 1991/07/02 265.02 PL 089902 1991/07/03 265.01 PL 089902 1991/07/04 265.02 PL 089902 1991/07/05 265.00 PL 089902 1991/07/06 264.98 PL 089902 1991/07/07 265.04 PL 089902 1991/07/08 265.01 PL 089902 1991/07/09 264.94 PL 089902 1991/07/10 264.94 PL 089902 1991/07/11 265.02 PL 089902 1991/07/12 264.94 PL 089902 1991/07/13 264.88 PL 089902 1991/07/14 264.87 PL 089902 1991/07/15 264.88 PL 089902 1991/07/16 264.88 PL 089902 1991/07/17 264.84 PL 089902 1991/07/18 264.83 PL 089902 1991/07/19 264.86 PL 089902 1991/07/20 264.96 PL 089902 1991/07/21 264.80 PL 089902 1991/07/22 264.73 PL 089902 1991/07/23 264.69 PL 089902 1991/07/24 264.87 PL 089902 1991/07/25 264.88 PL 089902 1991/07/26 264.71 PL 089902 1991/07/27 264.69 PL 089902 1991/07/28 264.68 PL 089902 1991/07/29 264.63 PL 089902 1991/07/30 264.59 PL 089902 1991/07/31 264.60 PL 089902 1991/08/01 264.65 PL 089902 1991/08/02 264.70 PL 089902 1991/08/03 264.60 PL 089902 1991/08/04 264.58 PL 089902 1991/08/05 264.59 PL 089902 1991/08/06 264.53 PL 089902 1991/08/07 264.50 PL 089902 1991/08/08 264.51 PL 089902 1991/08/09 264.53 PL 089902 1991/08/10 264.50 PL 089902 1991/08/11 264.51 PL 089902 1991/08/12 264.48 PL 089902 1991/08/13 264.47 PL 089902 1991/08/14 264.48 PL 089902 1991/08/15 264.42 PL 089902 1991/08/16 264.45 PL 089902 1991/08/17 264.38 PL 089902 1991/08/18 264.47 PL 089902 1991/08/19 089902 1991/08/20 089902 1991/08/21 089902 1991/08/22 089902 1991/08/23 089902 1991/08/24 089902 1991/08/25 264.29 PL 089902 1991/08/26 264.29 PL 089902 1991/08/27 264.32 PL 089902 1991/08/28 264.32 PL 089902 1991/08/29 264.35 PL 089902 1991/08/30 264.40 PL 089902 1991/08/31 264.36 PL 089902 1991/09/01 264.30 PL 089902 1991/09/02 264.35 PL 089902 1991/09/03 264.30 PL 089902 1991/09/04 264.35 PL 089902 1991/09/05 264.28 PL 089902 1991/09/06 264.28 PL 089902 1991/09/07 264.32 PL 089902 1991/09/08 264.17 PL 089902 1991/09/09 264.16 PL 089902 1991/09/10 264.27 PL 089902 1991/09/11 264.26 PL 089902 1991/09/12 264.15 PL 089902 1991/09/13 264.13 PL 089902 1991/09/14 264.15 PL 089902 1991/09/15 264.04 PL 089902 1991/09/16 264.16 PL 089902 1991/09/17 264.40 PL 089902 1991/09/18 264.05 PL 089902 1991/09/19 264.34 PL 089902 1991/09/20 264.23 PL 089902 1991/09/21 264.17 PL 089902 1991/09/22 264.17 PL 089902 1991/09/23 264.15 PL 089902 1991/09/24 264.26 PL 089902 1991/09/25 264.14 PL 089902 1991/09/26 264.06 PL 089902 1991/09/27 264.52 PL 089902 1991/09/28 264.26 PL 089902 1991/09/29 264.48 PL 089902 1991/09/30 264.15 PL 089902 1991/10/01 264.24 S 089902 1991/10/02 264.18 PL 089902 1991/10/03 264.14 PL 089902 1991/10/04 264.16 PL 089902 1991/10/05 264.07 PL 089902 1991/10/06 264.32 PL 089902 1991/10/07 264.49 PL 089902 1991/10/08 264.30 PL 089902 1991/10/09 264.19 PL 089902 1991/10/10 264.24 PL 089902 1991/10/11 264.22 PL 089902 1991/10/12 264.15 PL 089902 1991/10/13 264.26 PL 089902 1991/10/14 264.23 PL 089902 1991/10/15 264.10 PL 089902 1991/10/16 264.27 PL 089902 1991/10/17 264.31 PL 089902 1991/10/18 264.30 PL 089902 1991/10/19 264.23 PL 089902 1991/10/20 264.16 PL 089902 1991/10/21 264.32 PL 089902 1991/10/22 264.25 PL 089902 1991/10/23 264.08 PL 089902 1991/10/24 264.21 PL 089902 1991/10/25 264.23 PL 089902 1991/10/26 264.31 PL 089902 1991/10/27 264.16 PL 089902 1991/10/28 264.26 PL 089902 1991/10/29 264.23 PL 089902 1991/10/30 264.22 PL 089902 1991/10/31 264.32 PL 089902 1991/11/01 264.32 PL 089902 1991/11/02 264.32 PL 089902 1991/11/03 264.58 PL 089902 1991/11/04 264.57 PL 089902 1991/11/05 264.41 PL 089902 1991/11/06 264.40 PL 089902 1991/11/07 264.68 PL 089902 1991/11/08 264.47 PL 089902 1991/11/09 264.45 PL 089902 1991/11/10 264.45 PL 089902 1991/11/11 264.43 PL 089902 1991/11/12 264.44 PL 089902 1991/11/13 264.44 PL 089902 1991/11/14 264.44 PL 089902 1991/11/15 264.43 PL 089902 1991/11/16 264.41 PL 089902 1991/11/17 264.42 PL 089902 1991/11/18 264.41 PL 089902 1991/11/19 264.40 PL 089902 1991/11/20 264.41 PL 089902 1991/11/21 264.41 PL 089902 1991/11/22 264.40 PL 089902 1991/11/23 264.40 PL 089902 1991/11/24 264.41 PL 089902 1991/11/25 264.44 PL 089902 1991/11/26 264.43 PL 089902 1991/11/27 264.43 PL 089902 1991/11/28 264.42 PL 089902 1991/11/29 264.42 PL 089902 1991/11/30 264.42 PL 089902 1991/12/01 264.45 PL 089902 1991/12/02 264.45 PL 089902 1991/12/03 264.44 PL 089902 1991/12/04 264.46 PL 089902 1991/12/05 264.44 PL 089902 1991/12/06 264.45 PL 089902 1991/12/07 264.44 PL 089902 1991/12/08 264.44 PL 089902 1991/12/09 264.42 PL 089902 1991/12/10 264.39 PL 089902 1991/12/11 264.39 PL 089902 1991/12/12 264.40 PL 089902 1991/12/13 264.40 PL 089902 1991/12/14 264.39 PL 089902 1991/12/15 264.40 PL 089902 1991/12/16 264.39 PL 089902 1991/12/17 264.41 PL 089902 1991/12/18 264.40 PL 089902 1991/12/19 264.40 PL 089902 1991/12/20 264.40 PL 089902 1991/12/21 264.40 PL 089902 1991/12/22 264.40 PL 089902 1991/12/23 264.39 PL 089902 1991/12/24 264.39 PL 089902 1991/12/25 264.38 PL 089902 1991/12/26 264.38 PL 089902 1991/12/27 264.38 PL 089902 1991/12/28 264.37 PL 089902 1991/12/29 264.36 PL 089902 1991/12/30 264.36 PL 089902 1991/12/31 264.34 PL 089902 1992/01/01 264.33 PL 089902 1992/01/02 264.34 PL 089902 1992/01/03 264.34 PL 089902 1992/01/04 264.33 PL 089902 1992/01/05 264.34 PL 089902 1992/01/06 264.33 PL 089902 1992/01/07 264.32 PL 089902 1992/01/08 264.32 PL 089902 1992/01/09 264.30 PL 089902 1992/01/10 264.30 PL 089902 1992/01/11 264.29 PL 089902 1992/01/12 264.27 PL 089902 1992/01/13 264.27 PL 089902 1992/01/14 264.26 PL 089902 1992/01/15 264.26 PL 089902 1992/01/16 264.24 PL 089902 1992/01/17 264.22 PL 089902 1992/01/18 264.23 PL 089902 1992/01/19 264.20 PL 089902 1992/01/20 264.19 PL 089902 1992/01/21 264.18 PL 089902 1992/01/22 264.17 PL 089902 1992/01/23 264.16 PL 089902 1992/01/24 264.19 PL 089902 1992/01/25 264.15 PL 089902 1992/01/26 264.14 PL 089902 1992/01/27 264.13 PL 089902 1992/01/28 264.13 PL 089902 1992/01/29 264.13 PL 089902 1992/01/30 264.12 PL 089902 1992/01/31 264.13 PL 089902 1992/02/01 264.13 PL 089902 1992/02/02 264.11 PL 089902 1992/02/03 264.11 PL 089902 1992/02/04 264.10 PL 089902 1992/02/05 264.12 PL 089902 1992/02/06 264.09 PL 089902 1992/02/07 264.09 PL 089902 1992/02/08 264.09 PL 089902 1992/02/09 264.09 PL 089902 1992/02/10 264.07 PL 089902 1992/02/11 264.07 PL 089902 1992/02/12 264.07 PL 089902 1992/02/13 264.07 PL 089902 1992/02/14 264.08 PL 089902 1992/02/15 264.06 PL 089902 1992/02/16 264.07 PL 089902 1992/02/17 264.06 PL 089902 1992/02/18 264.06 PL 089902 1992/02/19 264.07 PL 089902 1992/02/20 264.06 PL 089902 1992/02/21 264.06 PL 089902 1992/02/22 264.06 PL 089902 1992/02/23 264.06 PL 089902 1992/02/24 264.06 PL 089902 1992/02/25 264.06 PL 089902 1992/02/26 264.07 PL 089902 1992/02/27 264.08 PL 089902 1992/02/28 264.07 PL 089902 1992/02/29 264.07 PL 089902 1992/03/01 264.07 PL 089902 1992/03/02 264.07 PL 089902 1992/03/03 264.08 PL 089902 1992/03/04 264.08 PL 089902 1992/03/05 264.08 PL 089902 1992/03/06 264.07 PL 089902 1992/03/07 264.08 PL 089902 1992/03/08 264.08 PL 089902 1992/03/09 264.08 PL 089902 1992/03/10 264.11 PL 089902 1992/03/11 264.12 PL 089902 1992/03/12 264.12 PL 089902 1992/03/13 264.12 PL 089902 1992/03/14 264.12 PL 089902 1992/03/15 264.13 PL 089902 1992/03/16 264.13 PL 089902 1992/03/17 264.14 PL 089902 1992/03/18 264.13 PL 089902 1992/03/19 264.13 PL 089902 1992/03/20 264.14 PL 089902 1992/03/21 264.13 PL 089902 1992/03/22 264.13 PL 089902 1992/03/23 264.13 PL 089902 1992/03/24 264.13 PL 089902 1992/03/25 264.14 PL 089902 1992/03/26 264.17 PL 089902 1992/03/27 264.29 PL 089902 1992/03/28 264.30 PL 089902 1992/03/29 264.29 PL 089902 1992/03/30 264.29 PL 089902 1992/03/31 264.28 PL 089902 1992/04/01 264.28 PL 089902 1992/04/02 264.28 PL 089902 1992/04/03 264.33 PL 089902 1992/04/04 264.33 PL 089902 1992/04/05 264.32 PL 089902 1992/04/06 264.32 PL 089902 1992/04/07 264.31 PL 089902 1992/04/08 264.31 PL 089902 1992/04/09 264.31 PL 089902 1992/04/10 264.31 PL 089902 1992/04/11 264.30 PL 089902 1992/04/12 264.29 PL 089902 1992/04/13 264.28 PL 089902 1992/04/14 264.28 PL 089902 1992/04/15 264.27 PL 089902 1992/04/16 264.26 PL 089902 1992/04/17 264.26 PL 089902 1992/04/18 264.26 PL 089902 1992/04/19 264.29 PL 089902 1992/04/20 264.36 PL 089902 1992/04/21 264.61 PL 089902 1992/04/22 264.76 PL 089902 1992/04/23 265.29 PL 089902 1992/04/24 264.98 PL 089902 1992/04/25 264.80 PL 089902 1992/04/26 264.59 PL 089902 1992/04/27 264.48 PL 089902 1992/04/28 264.45 PL 089902 1992/04/29 264.45 PL 089902 1992/04/30 264.49 PL 089902 1992/05/01 264.51 PL 089902 1992/05/02 264.53 PL 089902 1992/05/03 264.63 PL 089902 1992/05/04 264.78 PL 089902 1992/05/05 264.78 PL 089902 1992/05/06 264.82 PL 089902 1992/05/07 264.86 PL 089902 1992/05/08 264.90 PL 089902 1992/05/09 264.95 PL 089902 1992/05/10 264.99 PL 089902 1992/05/11 265.03 PL 089902 1992/05/12 265.11 PL 089902 1992/05/13 265.18 PL 089902 1992/05/14 265.21 PL 089902 1992/05/15 265.23 PL 089902 1992/05/16 265.31 PL 089902 1992/05/17 265.28 PL 089902 1992/05/18 265.42 PL 089902 1992/05/19 265.36 PL 089902 1992/05/20 265.39 PL 089902 1992/05/21 265.40 PL 089902 1992/05/22 265.41 PL 089902 1992/05/23 265.45 PL 089902 1992/05/24 265.47 PL 089902 1992/05/25 265.38 PL 089902 1992/05/26 265.39 PL 089902 1992/05/27 265.39 PL 089902 1992/05/28 265.38 PL 089902 1992/05/29 265.40 PL 089902 1992/05/30 265.39 PL 089902 1992/05/31 265.38 PL 089902 1992/06/01 265.33 PL 089902 1992/06/02 265.35 PL 089902 1992/06/03 265.37 PL 089902 1992/06/04 265.24 PL 089902 1992/06/05 265.25 PL 089902 1992/06/06 265.32 PL 089902 1992/06/07 265.31 PL 089902 1992/06/08 265.30 PL 089902 1992/06/09 265.38 PL 089902 1992/06/10 265.27 PL 089902 1992/06/11 265.29 PL 089902 1992/06/12 265.33 PL 089902 1992/06/13 265.27 PL 089902 1992/06/14 265.30 PL 089902 1992/06/15 265.23 PL 089902 1992/06/16 265.24 PL 089902 1992/06/17 265.23 PL 089902 1992/06/18 265.18 PL 089902 1992/06/19 265.21 PL 089902 1992/06/20 265.25 PL 089902 1992/06/21 265.27 PL 089902 1992/06/22 265.22 PL 089902 1992/06/23 265.19 PL 089902 1992/06/24 265.19 PL 089902 1992/06/25 265.19 PL 089902 1992/06/26 265.18 PL 089902 1992/06/27 265.22 PL 089902 1992/06/28 265.15 PL 089902 1992/06/29 265.21 PL 089902 1992/06/30 265.15 PL 089902 1992/07/01 265.17 PL 089902 1992/07/02 265.11 PL 089902 1992/07/03 265.06 PL 089902 1992/07/04 265.02 PL 089902 1992/07/05 265.11 PL 089902 1992/07/06 265.12 PL 089902 1992/07/07 265.12 PL 089902 1992/07/08 265.12 PL 089902 1992/07/09 265.06 PL 089902 1992/07/10 265.14 PL 089902 1992/07/11 265.13 PL 089902 1992/07/12 265.10 PL 089902 1992/07/13 265.12 PL 089902 1992/07/14 265.11 PL 089902 1992/07/15 265.04 PL 089902 1992/07/16 265.03 PL 089902 1992/07/17 265.02 PL 089902 1992/07/18 265.08 PL 089902 1992/07/19 265.04 PL 089902 1992/07/20 264.99 PL 089902 1992/07/21 265.10 PL 089902 1992/07/22 265.04 PL 089902 1992/07/23 265.03 PL 089902 1992/07/24 264.98 PL 089902 1992/07/25 264.98 PL 089902 1992/07/26 264.92 PL 089902 1992/07/27 265.04 PL 089902 1992/07/28 264.98 PL 089902 1992/07/29 264.99 PL 089902 1992/07/30 265.03 PL 089902 1992/07/31 264.92 PL 089902 1992/08/01 264.92 PL 089902 1992/08/02 264.88 PL 089902 1992/08/03 264.96 PL 089902 1992/08/04 264.90 PL 089902 1992/08/05 264.89 PL 089902 1992/08/06 264.91 PL 089902 1992/08/07 264.91 PL 089902 1992/08/08 264.86 PL 089902 1992/08/09 264.83 PL 089902 1992/08/10 264.84 PL 089902 1992/08/11 265.03 PL 089902 1992/08/12 264.86 PL 089902 1992/08/13 264.80 PL 089902 1992/08/14 264.81 PL 089902 1992/08/15 264.77 PL 089902 1992/08/16 264.77 PL 089902 1992/08/17 264.76 PL 089902 1992/08/18 264.74 PL 089902 1992/08/19 264.72 PL 089902 1992/08/20 264.76 PL 089902 1992/08/21 264.73 PL 089902 1992/08/22 264.68 PL 089902 1992/08/23 264.67 PL 089902 1992/08/24 264.72 PL 089902 1992/08/25 264.72 PL 089902 1992/08/26 264.67 PL 089902 1992/08/27 264.74 PL 089902 1992/08/28 264.64 PL 089902 1992/08/29 264.54 PL 089902 1992/08/30 264.90 PL 089902 1992/08/31 264.74 PL 089902 1992/09/01 264.82 PL 089902 1992/09/02 264.71 PL 089902 1992/09/03 264.67 PL 089902 1992/09/04 264.80 PL 089902 1992/09/05 264.72 PL 089902 1992/09/06 264.70 PL 089902 1992/09/07 264.76 PL 089902 1992/09/08 264.69 PL 089902 1992/09/09 265.07 PL 089902 1992/09/10 265.05 PL 089902 1992/09/11 265.03 PL 089902 1992/09/12 265.14 PL 089902 1992/09/13 265.13 PL 089902 1992/09/14 265.02 PL 089902 1992/09/15 264.98 PL 089902 1992/09/16 265.09 PL 089902 1992/09/17 265.37 PL 089902 1992/09/18 265.11 PL 089902 1992/09/19 265.07 PL 089902 1992/09/20 264.98 PL 089902 1992/09/21 264.96 PL 089902 1992/09/22 264.91 PL 089902 1992/09/23 265.07 PL 089902 1992/09/24 264.95 PL 089902 1992/09/25 264.95 PL 089902 1992/09/26 264.91 PL 089902 1992/09/27 264.90 PL 089902 1992/09/28 265.21 PL 089902 1992/09/29 265.00 PL 089902 1992/09/30 265.07 PL 089902 1992/10/01 265.03 PL 089902 1992/10/02 265.06 PL 089902 1992/10/03 265.07 PL 089902 1992/10/04 265.09 PL 089902 1992/10/05 265.05 PL 089902 1992/10/06 265.02 PL 089902 1992/10/07 265.04 PL 089902 1992/10/08 265.00 PL 089902 1992/10/09 265.02 PL 089902 1992/10/10 265.00 PL 089902 1992/10/11 264.68 PL 089902 1992/10/12 265.07 PL 089902 1992/10/13 264.82 PL 089902 1992/10/14 264.82 PL 089902 1992/10/15 264.90 PL 089902 1992/10/16 264.86 PL 089902 1992/10/17 264.84 PL 089902 1992/10/18 264.86 PL 089902 1992/10/19 264.86 PL 089902 1992/10/20 265.34 PL 089902 1992/10/21 264.99 PL 089902 1992/10/22 265.02 PL 089902 1992/10/23 265.02 PL 089902 1992/10/24 265.12 PL 089902 1992/10/25 265.05 PL 089902 1992/10/26 265.01 PL 089902 1992/10/27 265.11 PL 089902 1992/10/28 265.07 PL 089902 1992/10/29 265.08 PL 089902 1992/10/30 265.09 PL 089902 1992/10/31 265.02 PL 089902 1992/11/01 265.02 PL 089902 1992/11/02 265.01 PL 089902 1992/11/03 264.85 PL 089902 1992/11/04 265.04 PL 089902 1992/11/05 265.12 PL 089902 1992/11/06 265.10 PL 089902 1992/11/07 265.06 PL 089902 1992/11/08 265.05 PL 089902 1992/11/09 265.03 PL 089902 1992/11/10 265.03 PL 089902 1992/11/11 265.05 PL 089902 1992/11/12 265.05 PL 089902 1992/11/13 265.07 PL 089902 1992/11/14 265.13 PL 089902 1992/11/15 265.10 PL 089902 1992/11/16 265.10 PL 089902 1992/11/17 265.11 PL 089902 1992/11/18 265.11 PL 089902 1992/11/19 265.10 PL 089902 1992/11/20 265.09 PL 089902 1992/11/21 265.08 PL 089902 1992/11/22 265.12 PL 089902 1992/11/23 265.11 PL 089902 1992/11/24 265.11 PL 089902 1992/11/25 265.10 PL 089902 1992/11/26 265.10 PL 089902 1992/11/27 265.11 PL 089902 1992/11/28 265.10 PL 089902 1992/11/29 265.09 PL 089902 1992/11/30 265.09 PL 089902 1992/12/01 265.08 PL 089902 1992/12/02 265.07 PL 089902 1992/12/03 265.06 PL 089902 1992/12/04 265.06 PL 089902 1992/12/05 265.05 PL 089902 1992/12/06 265.03 PL 089902 1992/12/07 265.04 PL 089902 1992/12/08 265.02 PL 089902 1992/12/09 265.00 PL 089902 1992/12/10 264.99 PL 089902 1992/12/11 264.99 PL 089902 1992/12/12 264.99 PL 089902 1992/12/13 264.97 PL 089902 1992/12/14 264.96 PL 089902 1992/12/15 264.96 PL 089902 1992/12/16 264.95 PL 089902 1992/12/17 264.96 PL 089902 1992/12/18 264.95 PL 089902 1992/12/19 264.91 PL 089902 1992/12/20 264.93 PL 089902 1992/12/21 264.90 PL 089902 1992/12/22 264.90 PL 089902 1992/12/23 264.89 PL 089902 1992/12/24 264.89 PL 089902 1992/12/25 264.88 PL 089902 1992/12/26 264.90 PL 089902 1992/12/27 264.87 PL 089902 1992/12/28 264.86 PL 089902 1992/12/29 264.86 PL 089902 1992/12/30 264.84 PL 089902 1992/12/31 264.83 PL 089902 1993/01/01 264.83 PL 089902 1993/01/02 264.82 PL 089902 1993/01/03 264.81 PL 089902 1993/01/04 264.81 PL 089902 1993/01/05 264.80 PL 089902 1993/01/06 264.79 PL 089902 1993/01/07 264.79 PL 089902 1993/01/08 264.77 PL 089902 1993/01/09 264.75 PL 089902 1993/01/10 264.74 PL 089902 1993/01/11 264.73 PL 089902 1993/01/12 264.71 PL 089902 1993/01/13 264.71 PL 089902 1993/01/14 264.70 PL 089902 1993/01/15 264.68 PL 089902 1993/01/16 264.67 PL 089902 1993/01/17 264.66 PL 089902 1993/01/18 264.64 PL 089902 1993/01/19 264.63 PL 089902 1993/01/20 264.61 PL 089902 1993/01/21 264.62 PL 089902 1993/01/22 264.61 PL 089902 1993/01/23 264.61 PL 089902 1993/01/24 264.59 PL 089902 1993/01/25 264.60 PL 089902 1993/01/26 264.57 PL 089902 1993/01/27 264.57 PL 089902 1993/01/28 264.55 PL 089902 1993/01/29 264.54 PL 089902 1993/01/30 264.53 PL 089902 1993/01/31 264.51 PL 089902 1993/02/01 264.51 PL 089902 1993/02/02 264.49 PL 089902 1993/02/03 264.48 PL 089902 1993/02/04 264.48 PL 089902 1993/02/05 264.47 PL 089902 1993/02/06 264.45 PL 089902 1993/02/07 264.43 PL 089902 1993/02/08 264.45 PL 089902 1993/02/09 264.42 PL 089902 1993/02/10 264.39 PL 089902 1993/02/11 264.39 PL 089902 1993/02/12 264.36 PL 089902 1993/02/13 264.36 PL 089902 1993/02/14 264.35 PL 089902 1993/02/15 264.32 PL 089902 1993/02/16 264.30 PL 089902 1993/02/17 264.30 PL 089902 1993/02/18 264.29 PL 089902 1993/02/19 264.27 PL 089902 1993/02/20 264.25 PL 089902 1993/02/21 264.23 PL 089902 1993/02/22 264.22 PL 089902 1993/02/23 264.22 PL 089902 1993/02/24 264.20 PL 089902 1993/02/25 264.18 PL 089902 1993/02/26 264.18 PL 089902 1993/02/27 264.16 PL 089902 1993/02/28 264.15 PL 089902 1993/03/01 264.15 PL 089902 1993/03/02 264.14 PL 089902 1993/03/03 264.14 PL 089902 1993/03/04 264.13 PL 089902 1993/03/05 264.12 PL 089902 1993/03/06 264.12 PL 089902 1993/03/07 264.12 PL 089902 1993/03/08 264.12 PL 089902 1993/03/09 264.12 PL 089902 1993/03/10 264.12 PL 089902 1993/03/11 264.11 PL 089902 1993/03/12 264.11 PL 089902 1993/03/13 264.12 PL 089902 1993/03/14 264.12 PL 089902 1993/03/15 264.12 PL 089902 1993/03/16 264.12 PL 089902 1993/03/17 264.14 PL 089902 1993/03/18 264.14 PL 089902 1993/03/19 264.10 PL 089902 1993/03/20 264.08 PL 089902 1993/03/21 264.07 PL 089902 1993/03/22 264.09 PL 089902 1993/03/23 264.10 PL 089902 1993/03/24 264.12 PL 089902 1993/03/25 264.20 PL 089902 1993/03/26 264.19 PL 089902 1993/03/27 264.22 PL 089902 1993/03/28 264.27 PL 089902 1993/03/29 264.27 PL 089902 1993/03/30 264.37 PL 089902 1993/03/31 264.34 PL 089902 1993/04/01 264.30 PL 089902 1993/04/02 264.28 PL 089902 1993/04/03 264.26 PL 089902 1993/04/04 264.25 PL 089902 1993/04/05 264.25 PL 089902 1993/04/06 264.29 PL 089902 1993/04/07 264.32 PL 089902 1993/04/08 264.36 PL 089902 1993/04/09 264.42 PL 089902 1993/04/10 264.77 PL 089902 1993/04/11 264.49 PL 089902 1993/04/12 264.36 PL 089902 1993/04/13 264.32 PL 089902 1993/04/14 264.28 PL 089902 1993/04/15 264.23 PL 089902 1993/04/16 264.18 PL 089902 1993/04/17 264.21 PL 089902 1993/04/18 264.17 PL 089902 1993/04/19 264.17 PL 089902 1993/04/20 264.16 PL 089902 1993/04/21 264.16 PL 089902 1993/04/22 264.16 PL 089902 1993/04/23 264.16 PL 089902 1993/04/24 264.16 PL 089902 1993/04/25 264.16 PL 089902 1993/04/26 264.16 PL 089902 1993/04/27 264.20 PL 089902 1993/04/28 264.23 PL 089902 1993/04/29 264.29 PL 089902 1993/04/30 264.33 PL 089902 1993/05/01 264.42 PL 089902 1993/05/02 264.43 PL 089902 1993/05/03 264.47 PL 089902 1993/05/04 264.55 PL 089902 1993/05/05 264.64 PL 089902 1993/05/06 264.81 PL 089902 1993/05/07 264.84 PL 089902 1993/05/08 264.88 PL 089902 1993/05/09 264.92 PL 089902 1993/05/10 264.96 PL 089902 1993/05/11 265.04 PL 089902 1993/05/12 265.12 PL 089902 1993/05/13 265.10 PL 089902 1993/05/14 265.01 PL 089902 1993/05/15 265.06 PL 089902 1993/05/16 265.09 PL 089902 1993/05/17 265.28 PL 089902 1993/05/18 265.31 PL 089902 1993/05/19 265.24 PL 089902 1993/05/20 265.26 PL 089902 1993/05/21 265.31 PL 089902 1993/05/22 265.34 PL 089902 1993/05/23 265.29 PL 089902 1993/05/24 265.30 PL 089902 1993/05/25 265.35 PL 089902 1993/05/26 265.41 PL 089902 1993/05/27 265.53 PL 089902 1993/05/28 265.41 PL 089902 1993/05/29 265.49 PL 089902 1993/05/30 265.43 PL 089902 1993/05/31 265.41 PL 089902 1993/06/01 265.58 PL 089902 1993/06/02 265.63 PL 089902 1993/06/03 265.55 PL 089902 1993/06/04 265.53 PL 089902 1993/06/05 265.44 PL 089902 1993/06/06 265.43 PL 089902 1993/06/07 265.43 PL 089902 1993/06/08 265.37 PL 089902 1993/06/09 265.36 PL 089902 1993/06/10 265.42 PL 089902 1993/06/11 265.40 PL 089902 1993/06/12 265.38 PL 089902 1993/06/13 265.37 PL 089902 1993/06/14 265.38 PL 089902 1993/06/15 265.40 PL 089902 1993/06/16 265.49 PL 089902 1993/06/17 265.32 PL 089902 1993/06/18 265.35 PL 089902 1993/06/19 265.34 PL 089902 1993/06/20 265.32 PL 089902 1993/06/21 265.26 PL 089902 1993/06/22 265.28 PL 089902 1993/06/23 265.31 PL 089902 1993/06/24 265.29 PL 089902 1993/06/25 265.29 PL 089902 1993/06/26 265.31 PL 089902 1993/06/27 265.38 PL 089902 1993/06/28 265.29 PL 089902 1993/06/29 265.33 PL 089902 1993/06/30 265.26 PL 089902 1993/07/01 265.25 PL 089902 1993/07/02 265.23 PL 089902 1993/07/03 265.34 PL 089902 1993/07/04 265.29 PL 089902 1993/07/05 265.23 PL 089902 1993/07/06 265.28 PL 089902 1993/07/07 265.35 PL 089902 1993/07/08 265.32 PL 089902 1993/07/09 265.31 PL 089902 1993/07/10 265.29 PL 089902 1993/07/11 265.41 PL 089902 1993/07/12 265.34 PL 089902 1993/07/13 265.46 PL 089902 1993/07/14 265.35 PL 089902 1993/07/15 265.41 PL 089902 1993/07/16 265.45 PL 089902 1993/07/17 265.31 PL 089902 1993/07/18 265.29 PL 089902 1993/07/19 265.28 PL 089902 1993/07/20 265.38 PL 089902 1993/07/21 265.37 PL 089902 1993/07/22 265.44 PL 089902 1993/07/23 265.33 PL 089902 1993/07/24 265.29 PL 089902 1993/07/25 265.26 PL 089902 1993/07/26 265.24 PL 089902 1993/07/27 265.27 PL 089902 1993/07/28 265.28 PL 089902 1993/07/29 265.17 PL 089902 1993/07/30 265.34 PL 089902 1993/07/31 265.39 PL 089902 1993/08/01 265.37 PL 089902 1993/08/02 265.36 PL 089902 1993/08/03 265.43 PL 089902 1993/08/04 265.40 PL 089902 1993/08/05 265.36 PL 089902 1993/08/06 265.32 PL 089902 1993/08/07 265.32 PL 089902 1993/08/08 265.32 PL 089902 1993/08/09 265.28 PL 089902 1993/08/10 265.26 PL 089902 1993/08/11 265.26 PL 089902 1993/08/12 265.26 PL 089902 1993/08/13 265.27 PL 089902 1993/08/14 265.24 S 089902 1993/08/15 265.24 PL 089902 1993/08/16 265.26 PL 089902 1993/08/17 265.24 PL 089902 1993/08/18 265.23 PL 089902 1993/08/19 265.27 PL 089902 1993/08/20 265.21 PL 089902 1993/08/21 265.16 PL 089902 1993/08/22 265.23 PL 089902 1993/08/23 265.18 PL 089902 1993/08/24 265.15 PL 089902 1993/08/25 265.19 PL 089902 1993/08/26 265.14 PL 089902 1993/08/27 265.11 PL 089902 1993/08/28 265.26 PL 089902 1993/08/29 265.17 PL 089902 1993/08/30 265.05 PL 089902 1993/08/31 265.20 PL 089902 1993/09/01 265.16 PL 089902 1993/09/02 265.12 PL 089902 1993/09/03 265.12 PL 089902 1993/09/04 265.07 PL 089902 1993/09/05 265.07 PL 089902 1993/09/06 265.15 PL 089902 1993/09/07 265.02 PL 089902 1993/09/08 265.00 PL 089902 1993/09/09 264.82 PL 089902 1993/09/10 265.13 PL 089902 1993/09/11 265.00 PL 089902 1993/09/12 264.95 PL 089902 1993/09/13 264.94 PL 089902 1993/09/14 265.03 PL 089902 1993/09/15 265.08 PL 089902 1993/09/16 265.05 PL 089902 1993/09/17 265.06 PL 089902 1993/09/18 265.22 PL 089902 1993/09/19 265.14 PL 089902 1993/09/20 265.10 PL 089902 1993/09/21 265.06 PL 089902 1993/09/22 265.03 PL 089902 1993/09/23 265.19 PL 089902 1993/09/24 265.07 PL 089902 1993/09/25 265.05 PL 089902 1993/09/26 265.05 PL 089902 1993/09/27 265.05 PL 089902 1993/09/28 265.09 PL 089902 1993/09/29 265.01 PL 089902 1993/09/30 264.97 PL 089902 1993/10/01 264.98 PL 089902 1993/10/02 265.06 PL 089902 1993/10/03 265.00 PL 089902 1993/10/04 265.13 PL 089902 1993/10/05 265.07 PL 089902 1993/10/06 265.04 PL 089902 1993/10/07 264.98 PL 089902 1993/10/08 264.96 PL 089902 1993/10/09 265.08 PL 089902 1993/10/10 265.11 PL 089902 1993/10/11 264.98 PL 089902 1993/10/12 264.99 PL 089902 1993/10/13 265.16 PL 089902 1993/10/14 265.02 PL 089902 1993/10/15 264.96 PL 089902 1993/10/16 264.98 PL 089902 1993/10/17 264.99 PL 089902 1993/10/18 265.02 PL 089902 1993/10/19 264.97 PL 089902 1993/10/20 264.99 PL 089902 1993/10/21 264.95 PL 089902 1993/10/22 265.33 PL 089902 1993/10/23 265.11 PL 089902 1993/10/24 265.07 PL 089902 1993/10/25 265.07 PL 089902 1993/10/26 264.93 PL 089902 1993/10/27 265.06 PL 089902 1993/10/28 265.07 PL 089902 1993/10/29 265.04 PL 089902 1993/10/30 265.16 PL 089902 1993/10/31 265.00 PL 089902 1993/11/01 265.04 PL 089902 1993/11/02 265.05 PL 089902 1993/11/03 265.06 PL 089902 1993/11/04 265.05 PL 089902 1993/11/05 264.98 PL 089902 1993/11/06 265.10 PL 089902 1993/11/07 265.05 PL 089902 1993/11/08 265.04 PL 089902 1993/11/09 265.03 PL 089902 1993/11/10 265.04 PL 089902 1993/11/11 265.02 PL 089902 1993/11/12 265.03 PL 089902 1993/11/13 265.01 PL 089902 1993/11/14 265.02 PL 089902 1993/11/15 265.02 PL 089902 1993/11/16 265.01 PL 089902 1993/11/17 264.99 PL 089902 1993/11/18 265.00 PL 089902 1993/11/19 264.98 PL 089902 1993/11/20 264.99 PL 089902 1993/11/21 264.99 PL 089902 1993/11/22 264.98 PL 089902 1993/11/23 264.98 PL 089902 1993/11/24 264.97 PL 089902 1993/11/25 264.95 PL 089902 1993/11/26 264.94 PL 089902 1993/11/27 264.93 PL 089902 1993/11/28 264.93 PL 089902 1993/11/29 264.94 PL 089902 1993/11/30 264.92 PL 089902 1993/12/01 264.89 PL 089902 1993/12/02 264.89 PL 089902 1993/12/03 264.90 PL 089902 1993/12/04 264.88 PL 089902 1993/12/05 264.88 PL 089902 1993/12/06 264.87 PL 089902 1993/12/07 264.85 PL 089902 1993/12/08 264.84 PL 089902 1993/12/09 264.83 PL 089902 1993/12/10 264.83 PL 089902 1993/12/11 264.85 PL 089902 1993/12/12 264.82 PL 089902 1993/12/13 264.82 PL 089902 1993/12/14 264.81 PL 089902 1993/12/15 264.81 PL 089902 1993/12/16 264.79 PL 089902 1993/12/17 264.78 PL 089902 1993/12/18 264.76 PL 089902 1993/12/19 264.76 PL 089902 1993/12/20 264.75 PL 089902 1993/12/21 264.72 PL 089902 1993/12/22 264.74 PL 089902 1993/12/23 264.72 PL 089902 1993/12/24 264.70 PL 089902 1993/12/25 264.70 PL 089902 1993/12/26 264.71 PL 089902 1993/12/27 264.70 PL 089902 1993/12/28 264.69 PL 089902 1993/12/29 264.68 PL 089902 1993/12/30 264.67 PL 089902 1993/12/31 264.64 PL 089902 1994/01/01 264.64 PL 089902 1994/01/02 264.65 PL 089902 1994/01/03 264.63 PL 089902 1994/01/04 264.61 PL 089902 1994/01/05 264.61 PL 089902 1994/01/06 264.59 PL 089902 1994/01/07 264.57 PL 089902 1994/01/08 264.56 PL 089902 1994/01/09 264.56 PL 089902 1994/01/10 264.53 PL 089902 1994/01/11 264.53 PL 089902 1994/01/12 264.51 PL 089902 1994/01/13 264.52 PL 089902 1994/01/14 264.50 PL 089902 1994/01/15 264.50 PL 089902 1994/01/16 264.48 PL 089902 1994/01/17 264.46 PL 089902 1994/01/18 264.47 PL 089902 1994/01/19 264.45 PL 089902 1994/01/20 264.43 PL 089902 1994/01/21 264.41 PL 089902 1994/01/22 264.41 PL 089902 1994/01/23 264.39 PL 089902 1994/01/24 264.39 PL 089902 1994/01/25 264.38 PL 089902 1994/01/26 264.37 PL 089902 1994/01/27 264.36 PL 089902 1994/01/28 264.36 PL 089902 1994/01/29 264.37 PL 089902 1994/01/30 264.35 PL 089902 1994/01/31 264.33 PL 089902 1994/02/01 264.33 PL 089902 1994/02/02 264.32 PL 089902 1994/02/03 264.31 PL 089902 1994/02/04 264.30 PL 089902 1994/02/05 264.29 PL 089902 1994/02/06 264.28 PL 089902 1994/02/07 264.27 PL 089902 1994/02/08 264.27 PL 089902 1994/02/09 264.24 PL 089902 1994/02/10 264.22 PL 089902 1994/02/11 264.21 PL 089902 1994/02/12 264.20 PL 089902 1994/02/13 264.19 PL 089902 1994/02/14 264.23 PL 089902 1994/02/15 264.24 PL 089902 1994/02/16 264.24 PL 089902 1994/02/17 264.24 PL 089902 1994/02/18 264.22 PL 089902 1994/02/19 264.24 PL 089902 1994/02/20 264.25 PL 089902 1994/02/21 264.26 PL 089902 1994/02/22 264.25 PL 089902 1994/02/23 264.26 PL 089902 1994/02/24 264.25 PL 089902 1994/02/25 264.24 PL 089902 1994/02/26 264.24 PL 089902 1994/02/27 264.24 PL 089902 1994/02/28 264.25 PL 089902 1994/03/01 264.25 PL 089902 1994/03/02 264.24 PL 089902 1994/03/03 264.26 PL 089902 1994/03/04 264.25 PL 089902 1994/03/05 264.25 PL 089902 1994/03/06 264.24 PL 089902 1994/03/07 264.23 PL 089902 1994/03/08 264.22 PL 089902 1994/03/09 264.23 PL 089902 1994/03/10 264.27 PL 089902 1994/03/11 264.27 PL 089902 1994/03/12 264.26 PL 089902 1994/03/13 264.26 PL 089902 1994/03/14 264.26 PL 089902 1994/03/15 264.27 PL 089902 1994/03/16 264.28 PL 089902 1994/03/17 264.28 PL 089902 1994/03/18 264.28 PL 089902 1994/03/19 264.28 PL 089902 1994/03/20 264.29 PL 089902 1994/03/21 264.29 PL 089902 1994/03/22 264.30 PL 089902 1994/03/23 264.28 PL 089902 1994/03/24 264.29 PL 089902 1994/03/25 264.32 PL 089902 1994/03/26 264.31 PL 089902 1994/03/27 264.29 PL 089902 1994/03/28 264.28 PL 089902 1994/03/29 264.28 PL 089902 1994/03/30 264.28 PL 089902 1994/03/31 264.28 PL 089902 1994/04/01 264.24 PL 089902 1994/04/02 264.23 PL 089902 1994/04/03 264.25 PL 089902 1994/04/04 264.25 PL 089902 1994/04/05 264.25 PL 089902 1994/04/06 264.25 PL 089902 1994/04/07 264.24 PL 089902 1994/04/08 264.20 PL 089902 1994/04/09 264.13 PL 089902 1994/04/10 264.12 PL 089902 1994/04/11 264.17 PL 089902 1994/04/12 264.23 PL 089902 1994/04/13 264.30 PL 089902 1994/04/14 264.35 PL 089902 1994/04/15 264.48 PL 089902 1994/04/16 264.55 PL 089902 1994/04/17 264.68 PL 089902 1994/04/18 264.38 PL 089902 1994/04/19 264.35 PL 089902 1994/04/20 264.34 PL 089902 1994/04/21 264.28 PL 089902 1994/04/22 264.25 PL 089902 1994/04/23 264.24 PL 089902 1994/04/24 264.26 PL 089902 1994/04/25 264.25 PL 089902 1994/04/26 264.33 PL 089902 1994/04/27 264.38 PL 089902 1994/04/28 264.49 PL 089902 1994/04/29 264.47 PL 089902 1994/04/30 264.39 PL 089902 1994/05/01 264.45 PL 089902 1994/05/02 264.43 PL 089902 1994/05/03 264.45 PL 089902 1994/05/04 264.50 PL 089902 1994/05/05 264.55 PL 089902 1994/05/06 264.59 PL 089902 1994/05/07 264.62 PL 089902 1994/05/08 264.64 PL 089902 1994/05/09 264.68 PL 089902 1994/05/10 264.74 PL 089902 1994/05/11 264.73 PL 089902 1994/05/12 264.81 PL 089902 1994/05/13 264.78 PL 089902 1994/05/14 264.78 PL 089902 1994/05/15 264.80 PL 089902 1994/05/16 264.74 PL 089902 1994/05/17 264.89 PL 089902 1994/05/18 264.89 PL 089902 1994/05/19 264.84 PL 089902 1994/05/20 264.88 PL 089902 1994/05/21 264.91 PL 089902 1994/05/22 264.89 PL 089902 1994/05/23 264.93 PL 089902 1994/05/24 264.94 PL 089902 1994/05/25 264.95 PL 089902 1994/05/26 264.85 PL 089902 1994/05/27 264.94 PL 089902 1994/05/28 264.93 PL 089902 1994/05/29 264.92 PL 089902 1994/05/30 264.95 PL 089902 1994/05/31 264.91 PL 089902 1994/06/01 265.12 PL 089902 1994/06/02 265.19 PL 089902 1994/06/03 265.01 PL 089902 1994/06/04 265.01 PL 089902 1994/06/05 265.04 PL 089902 1994/06/06 265.06 PL 089902 1994/06/07 264.99 PL 089902 1994/06/08 265.07 PL 089902 1994/06/09 265.13 PL 089902 1994/06/10 265.02 PL 089902 1994/06/11 265.02 PL 089902 1994/06/12 265.05 PL 089902 1994/06/13 265.09 PL 089902 1994/06/14 265.04 PL 089902 1994/06/15 265.01 PL 089902 1994/06/16 265.06 PL 089902 1994/06/17 265.04 PL 089902 1994/06/18 265.04 PL 089902 1994/06/19 265.13 PL 089902 1994/06/20 265.06 PL 089902 1994/06/21 265.12 PL 089902 1994/06/22 265.14 PL 089902 1994/06/23 265.11 PL 089902 1994/06/24 265.08 PL 089902 1994/06/25 265.03 PL 089902 1994/06/26 265.00 PL 089902 1994/06/27 265.08 PL 089902 1994/06/28 265.07 PL 089902 1994/06/29 265.09 PL 089902 1994/06/30 265.05 PL 089902 1994/07/01 265.06 PL 089902 1994/07/02 265.11 PL 089902 1994/07/03 265.08 PL 089902 1994/07/04 265.09 PL 089902 1994/07/05 265.12 PL 089902 1994/07/06 265.11 PL 089902 1994/07/07 265.10 PL 089902 1994/07/08 265.10 PL 089902 1994/07/09 265.08 PL 089902 1994/07/10 265.24 PL 089902 1994/07/11 265.14 PL 089902 1994/07/12 265.18 PL 089902 1994/07/13 265.27 PL 089902 1994/07/14 265.08 PL 089902 1994/07/15 265.11 PL 089902 1994/07/16 265.11 PL 089902 1994/07/17 265.04 PL 089902 1994/07/18 265.07 PL 089902 1994/07/19 265.12 PL 089902 1994/07/20 265.06 PL 089902 1994/07/21 265.03 PL 089902 1994/07/22 265.03 PL 089902 1994/07/23 264.98 PL 089902 1994/07/24 265.06 PL 089902 1994/07/25 265.09 PL 089902 1994/07/26 265.00 PL 089902 1994/07/27 265.08 PL 089902 1994/07/28 265.04 PL 089902 1994/07/29 265.05 PL 089902 1994/07/30 265.01 PL 089902 1994/07/31 265.05 PL 089902 1994/08/01 265.02 PL 089902 1994/08/02 264.98 PL 089902 1994/08/03 264.97 PL 089902 1994/08/04 265.06 PL 089902 1994/08/05 265.04 PL 089902 1994/08/06 265.02 PL 089902 1994/08/07 265.03 PL 089902 1994/08/08 265.00 PL 089902 1994/08/09 265.09 PL 089902 1994/08/10 265.03 PL 089902 1994/08/11 265.03 PL 089902 1994/08/12 264.97 PL 089902 1994/08/13 265.00 PL 089902 1994/08/14 264.99 PL 089902 1994/08/15 265.17 PL 089902 1994/08/16 264.95 PL 089902 1994/08/17 264.94 PL 089902 1994/08/18 264.89 PL 089902 1994/08/19 264.90 PL 089902 1994/08/20 264.93 PL 089902 1994/08/21 264.91 PL 089902 1994/08/22 264.88 PL 089902 1994/08/23 264.87 PL 089902 1994/08/24 264.89 PL 089902 1994/08/25 264.86 PL 089902 1994/08/26 264.87 PL 089902 1994/08/27 264.90 PL 089902 1994/08/28 264.81 PL 089902 1994/08/29 265.48 PL 089902 1994/08/30 264.98 PL 089902 1994/08/31 264.83 PL 089902 1994/09/01 264.76 PL 089902 1994/09/02 264.86 PL 089902 1994/09/03 264.80 PL 089902 1994/09/04 264.77 PL 089902 1994/09/05 264.76 PL 089902 1994/09/06 264.74 PL 089902 1994/09/07 264.76 PL 089902 1994/09/08 264.79 PL 089902 1994/09/09 264.83 PL 089902 1994/09/10 264.75 PL 089902 1994/09/11 264.74 PL 089902 1994/09/12 264.70 PL 089902 1994/09/13 264.72 PL 089902 1994/09/14 264.69 PL 089902 1994/09/15 264.68 PL 089902 1994/09/16 264.65 PL 089902 1994/09/17 264.78 PL 089902 1994/09/18 264.69 PL 089902 1994/09/19 264.79 PL 089902 1994/09/20 264.70 PL 089902 1994/09/21 264.61 PL 089902 1994/09/22 264.60 PL 089902 1994/09/23 264.62 PL 089902 1994/09/24 264.59 PL 089902 1994/09/25 264.59 PL 089902 1994/09/26 264.53 PL 089902 1994/09/27 264.53 PL 089902 1994/09/28 264.59 PL 089902 1994/09/29 264.64 PL 089902 1994/09/30 264.80 PL 089902 1994/10/01 264.67 PL 089902 1994/10/02 264.76 PL 089902 1994/10/03 264.68 PL 089902 1994/10/04 264.67 PL 089902 1994/10/05 264.70 PL 089902 1994/10/06 264.62 PL 089902 1994/10/07 264.65 PL 089902 1994/10/08 264.65 PL 089902 1994/10/09 264.64 PL 089902 1994/10/10 264.99 PL 089902 1994/10/11 264.70 PL 089902 1994/10/12 264.76 PL 089902 1994/10/13 264.74 PL 089902 1994/10/14 264.66 PL 089902 1994/10/15 264.64 PL 089902 1994/10/16 264.66 PL 089902 1994/10/17 264.67 PL 089902 1994/10/18 264.66 PL 089902 1994/10/19 264.65 PL 089902 1994/10/20 264.70 PL 089902 1994/10/21 264.78 PL 089902 1994/10/22 264.70 PL 089902 1994/10/23 264.68 PL 089902 1994/10/24 264.75 PL 089902 1994/10/25 264.75 PL 089902 1994/10/26 264.76 PL 089902 1994/10/27 264.74 PL 089902 1994/10/28 264.82 PL 089902 1994/10/29 264.81 PL 089902 1994/10/30 264.88 PL 089902 1994/10/31 264.86 PL 089902 1994/11/01 264.73 PL 089902 1994/11/02 264.69 PL 089902 1994/11/03 264.72 PL 089902 1994/11/04 264.71 PL 089902 1994/11/05 264.70 PL 089902 1994/11/06 264.65 PL 089902 1994/11/07 264.98 PL 089902 1994/11/08 264.70 PL 089902 1994/11/09 264.81 PL 089902 1994/11/10 264.86 PL 089902 1994/11/11 264.87 PL 089902 1994/11/12 264.76 PL 089902 1994/11/13 264.82 PL 089902 1994/11/14 264.76 PL 089902 1994/11/15 265.03 PL 089902 1994/11/16 264.96 PL 089902 1994/11/17 264.86 PL 089902 1994/11/18 264.84 PL 089902 1994/11/19 265.18 PL 089902 1994/11/20 264.92 PL 089902 1994/11/21 264.86 PL 089902 1994/11/22 265.25 PL 089902 1994/11/23 265.03 PL 089902 1994/11/24 264.95 PL 089902 1994/11/25 264.88 PL 089902 1994/11/26 264.88 PL 089902 1994/11/27 264.87 PL 089902 1994/11/28 264.84 PL 089902 1994/11/29 264.86 PL 089902 1994/11/30 264.86 PL 089902 1994/12/01 264.85 PL 089902 1994/12/02 264.84 PL 089902 1994/12/03 264.84 PL 089902 1994/12/04 264.83 PL 089902 1994/12/05 264.82 PL 089902 1994/12/06 264.85 PL 089902 1994/12/07 264.83 PL 089902 1994/12/08 264.82 PL 089902 1994/12/09 264.80 PL 089902 1994/12/10 264.80 PL 089902 1994/12/11 264.79 PL 089902 1994/12/12 264.79 PL 089902 1994/12/13 264.77 PL 089902 1994/12/14 264.75 PL 089902 1994/12/15 264.75 PL 089902 1994/12/16 264.73 PL 089902 1994/12/17 264.72 PL 089902 1994/12/18 264.72 PL 089902 1994/12/19 264.72 PL 089902 1994/12/20 264.70 PL 089902 1994/12/21 264.70 PL 089902 1994/12/22 264.68 PL 089902 1994/12/23 264.68 PL 089902 1994/12/24 264.66 PL 089902 1994/12/25 264.66 PL 089902 1994/12/26 264.65 PL 089902 1994/12/27 264.63 PL 089902 1994/12/28 264.63 PL 089902 1994/12/29 264.64 PL 089902 1994/12/30 264.62 PL 089902 1994/12/31 264.60 PL 089902 1995/01/01 264.60 PL 089902 1995/01/02 264.59 PL 089902 1995/01/03 264.58 PL 089902 1995/01/04 264.58 PL 089902 1995/01/05 264.56 PL 089902 1995/01/06 264.55 PL 089902 1995/01/07 264.54 PL 089902 1995/01/08 264.53 PL 089902 1995/01/09 264.53 PL 089902 1995/01/10 264.52 PL 089902 1995/01/11 264.50 PL 089902 1995/01/12 264.49 PL 089902 1995/01/13 264.49 PL 089902 1995/01/14 264.48 PL 089902 1995/01/15 264.50 PL 089902 1995/01/16 264.49 PL 089902 1995/01/17 264.48 PL 089902 1995/01/18 264.46 PL 089902 1995/01/19 264.46 PL 089902 1995/01/20 264.46 PL 089902 1995/01/21 264.45 PL 089902 1995/01/22 264.44 PL 089902 1995/01/23 264.43 PL 089902 1995/01/24 264.42 PL 089902 1995/01/25 264.40 PL 089902 1995/01/26 264.39 PL 089902 1995/01/27 264.38 PL 089902 1995/01/28 264.37 PL 089902 1995/01/29 264.35 PL 089902 1995/01/30 264.34 PL 089902 1995/01/31 264.32 PL 089902 1995/02/01 264.33 PL 089902 1995/02/02 264.32 PL 089902 1995/02/03 264.30 PL 089902 1995/02/04 264.28 PL 089902 1995/02/05 264.29 PL 089902 1995/02/06 264.28 PL 089902 1995/02/07 264.27 PL 089902 1995/02/08 264.25 PL 089902 1995/02/09 264.24 PL 089902 1995/02/10 264.24 PL 089902 1995/02/11 264.22 PL 089902 1995/02/12 264.22 PL 089902 1995/02/13 264.21 PL 089902 1995/02/14 264.20 PL 089902 1995/02/15 264.19 PL 089902 1995/02/16 264.20 PL 089902 1995/02/17 264.19 PL 089902 1995/02/18 264.19 PL 089902 1995/02/19 264.18 PL 089902 1995/02/20 264.18 PL 089902 1995/02/21 264.18 PL 089902 1995/02/22 264.17 PL 089902 1995/02/23 264.16 PL 089902 1995/02/24 264.16 PL 089902 1995/02/25 264.16 PL 089902 1995/02/26 264.16 PL 089902 1995/02/27 264.15 PL 089902 1995/02/28 264.16 PL 089902 1995/03/01 264.14 PL 089902 1995/03/02 264.15 PL 089902 1995/03/03 264.16 PL 089902 1995/03/04 264.16 PL 089902 1995/03/05 264.16 PL 089902 1995/03/06 264.17 PL 089902 1995/03/07 264.17 PL 089902 1995/03/08 264.19 PL 089902 1995/03/09 264.19 PL 089902 1995/03/10 264.19 PL 089902 1995/03/11 264.19 PL 089902 1995/03/12 264.20 PL 089902 1995/03/13 264.20 PL 089902 1995/03/14 264.21 PL 089902 1995/03/15 264.24 PL 089902 1995/03/16 264.29 PL 089902 1995/03/17 264.28 PL 089902 1995/03/18 264.28 PL 089902 1995/03/19 264.27 PL 089902 1995/03/20 264.28 PL 089902 1995/03/21 264.29 PL 089902 1995/03/22 264.38 PL 089902 1995/03/23 264.33 PL 089902 1995/03/24 264.30 PL 089902 1995/03/25 264.27 PL 089902 1995/03/26 264.24 PL 089902 1995/03/27 264.23 PL 089902 1995/03/28 264.23 PL 089902 1995/03/29 264.25 PL 089902 1995/03/30 264.27 PL 089902 1995/03/31 264.25 PL 089902 1995/04/01 264.22 PL 089902 1995/04/02 264.21 PL 089902 1995/04/03 264.21 PL 089902 1995/04/04 264.21 PL 089902 1995/04/05 264.19 PL 089902 1995/04/06 264.18 PL 089902 1995/04/07 264.16 PL 089902 1995/04/08 264.15 PL 089902 1995/04/09 264.15 PL 089902 1995/04/10 264.15 PL 089902 1995/04/11 264.15 PL 089902 1995/04/12 264.11 PL 089902 1995/04/13 264.25 PL 089902 1995/04/14 264.29 PL 089902 1995/04/15 264.24 PL 089902 1995/04/16 264.22 PL 089902 1995/04/17 264.17 PL 089902 1995/04/18 264.15 PL 089902 1995/04/19 264.18 PL 089902 1995/04/20 264.31 PL 089902 1995/04/21 264.28 PL 089902 1995/04/22 264.16 PL 089902 1995/04/23 264.13 PL 089902 1995/04/24 264.08 PL 089902 1995/04/25 264.06 PL 089902 1995/04/26 264.05 PL 089902 1995/04/27 264.10 PL 089902 1995/04/28 264.10 PL 089902 1995/04/29 264.16 PL 089902 1995/04/30 264.14 PL 089902 1995/05/01 264.17 PL 089902 1995/05/02 264.24 PL 089902 1995/05/03 264.26 PL 089902 1995/05/04 264.29 PL 089902 1995/05/05 264.33 PL 089902 1995/05/06 264.38 PL 089902 1995/05/07 264.40 PL 089902 1995/05/08 264.42 PL 089902 1995/05/09 264.44 PL 089902 1995/05/10 264.46 PL 089902 1995/05/11 264.47 PL 089902 1995/05/12 264.54 PL 089902 1995/05/13 264.54 PL 089902 1995/05/14 264.54 PL 089902 1995/05/15 264.71 PL 089902 1995/05/16 264.73 PL 089902 1995/05/17 264.73 PL 089902 1995/05/18 265.11 PL 089902 1995/05/19 264.94 PL 089902 1995/05/20 264.90 PL 089902 1995/05/21 264.90 PL 089902 1995/05/22 264.92 PL 089902 1995/05/23 264.95 PL 089902 1995/05/24 264.99 PL 089902 1995/05/25 265.02 PL 089902 1995/05/26 265.00 PL 089902 1995/05/27 265.03 PL 089902 1995/05/28 265.02 PL 089902 1995/05/29 265.04 PL 089902 1995/05/30 265.10 PL 089902 1995/05/31 265.16 PL 089902 1995/06/01 265.19 PL 089902 1995/06/02 265.08 PL 089902 1995/06/03 265.10 PL 089902 1995/06/04 265.11 PL 089902 1995/06/05 265.07 PL 089902 1995/06/06 265.08 PL 089902 1995/06/07 265.06 PL 089902 1995/06/08 265.16 PL 089902 1995/06/09 265.15 PL 089902 1995/06/10 265.13 PL 089902 1995/06/11 265.14 PL 089902 1995/06/12 265.24 PL 089902 1995/06/13 265.25 PL 089902 1995/06/14 265.19 PL 089902 1995/06/15 265.19 PL 089902 1995/06/16 265.17 PL 089902 1995/06/17 265.19 PL 089902 1995/06/18 265.21 PL 089902 1995/06/19 265.19 PL 089902 1995/06/20 265.18 PL 089902 1995/06/21 265.13 PL 089902 1995/06/22 265.16 PL 089902 1995/06/23 265.16 PL 089902 1995/06/24 265.14 PL 089902 1995/06/25 265.11 PL 089902 1995/06/26 265.08 PL 089902 1995/06/27 265.05 PL 089902 1995/06/28 265.08 PL 089902 1995/06/29 265.07 PL 089902 1995/06/30 265.06 PL 089902 1995/07/01 265.06 PL 089902 1995/07/02 265.13 PL 089902 1995/07/03 265.04 PL 089902 1995/07/04 264.97 PL 089902 1995/07/05 265.01 PL 089902 1995/07/06 264.95 PL 089902 1995/07/07 264.95 PL 089902 1995/07/08 265.07 PL 089902 1995/07/09 264.99 PL 089902 1995/07/10 264.97 PL 089902 1995/07/11 264.91 PL 089902 1995/07/12 264.97 PL 089902 1995/07/13 265.04 PL 089902 1995/07/14 264.89 PL 089902 1995/07/15 264.93 PL 089902 1995/07/16 264.87 PL 089902 1995/07/17 264.88 PL 089902 1995/07/18 264.92 PL 089902 1995/07/19 264.90 PL 089902 1995/07/20 264.80 PL 089902 1995/07/21 264.89 PL 089902 1995/07/22 264.85 PL 089902 1995/07/23 264.92 PL 089902 1995/07/24 264.84 PL 089902 1995/07/25 264.93 PL 089902 1995/07/26 264.81 PL 089902 1995/07/27 264.80 PL 089902 1995/07/28 264.76 PL 089902 1995/07/29 264.81 PL 089902 1995/07/30 264.85 PL 089902 1995/07/31 264.88 PL 089902 1995/08/01 264.77 PL 089902 1995/08/02 264.74 PL 089902 1995/08/03 264.71 PL 089902 1995/08/04 264.71 PL 089902 1995/08/05 264.62 PL 089902 1995/08/06 264.68 PL 089902 1995/08/07 264.66 PL 089902 1995/08/08 264.64 PL 089902 1995/08/09 264.62 PL 089902 1995/08/10 264.59 PL 089902 1995/08/11 264.65 PL 089902 1995/08/12 264.61 PL 089902 1995/08/13 264.53 PL 089902 1995/08/14 264.43 PL 089902 1995/08/15 264.51 PL 089902 1995/08/16 264.56 PL 089902 1995/08/17 264.47 PL 089902 1995/08/18 264.40 PL 089902 1995/08/19 264.42 PL 089902 1995/08/20 264.47 PL 089902 1995/08/21 264.63 PL 089902 1995/08/22 264.57 PL 089902 1995/08/23 264.38 PL 089902 1995/08/24 264.52 PL 089902 1995/08/25 264.31 PL 089902 1995/08/26 264.27 PL 089902 1995/08/27 264.27 PL 089902 1995/08/28 264.27 PL 089902 1995/08/29 264.31 PL 089902 1995/08/30 264.24 PL 089902 1995/08/31 264.22 PL 089902 1995/09/01 264.31 PL 089902 1995/09/02 264.22 PL 089902 1995/09/03 264.22 PL 089902 1995/09/04 264.13 PL 089902 1995/09/05 264.25 PL 089902 1995/09/06 264.07 PL 089902 1995/09/07 264.04 PL 089902 1995/09/08 264.19 PL 089902 1995/09/09 264.13 PL 089902 1995/09/10 264.19 PL 089902 1995/09/11 264.14 PL 089902 1995/09/12 264.19 PL 089902 1995/09/13 264.26 PL 089902 1995/09/14 264.06 PL 089902 1995/09/15 264.05 PL 089902 1995/09/16 264.07 PL 089902 1995/09/17 264.11 PL 089902 1995/09/18 264.03 PL 089902 1995/09/19 264.03 PL 089902 1995/09/20 263.94 PL 089902 1995/09/21 264.01 PL 089902 1995/09/22 263.97 PL 089902 1995/09/23 264.07 PL 089902 1995/09/24 264.11 PL 089902 1995/09/25 264.02 PL 089902 1995/09/26 263.96 PL 089902 1995/09/27 264.00 PL 089902 1995/09/28 264.02 PL 089902 1995/09/29 263.90 PL 089902 1995/09/30 263.97 PL 089902 1995/10/01 263.95 PL 089902 1995/10/02 263.91 PL 089902 1995/10/03 264.15 PL 089902 1995/10/04 263.81 PL 089902 1995/10/05 263.87 PL 089902 1995/10/06 263.76 PL 089902 1995/10/07 263.64 PL 089902 1995/10/08 263.96 PL 089902 1995/10/09 263.97 PL 089902 1995/10/10 263.92 PL 089902 1995/10/11 263.95 PL 089902 1995/10/12 263.96 PL 089902 1995/10/13 263.89 PL 089902 1995/10/14 263.93 PL 089902 1995/10/15 263.99 PL 089902 1995/10/16 264.74 PL 089902 1995/10/17 264.30 PL 089902 1995/10/18 264.01 PL 089902 1995/10/19 263.95 PL 089902 1995/10/20 263.64 PL 089902 1995/10/21 263.85 PL 089902 1995/10/22 263.96 PL 089902 1995/10/23 264.20 PL 089902 1995/10/24 263.89 PL 089902 1995/10/25 264.14 PL 089902 1995/10/26 263.93 PL 089902 1995/10/27 263.90 PL 089902 1995/10/28 263.97 PL 089902 1995/10/29 264.18 PL 089902 1995/10/30 264.10 PL 089902 1995/10/31 264.15 PL 089902 1995/11/01 264.08 PL 089902 1995/11/02 263.93 PL 089902 1995/11/03 264.14 PL 089902 1995/11/04 264.52 PL 089902 1995/11/05 264.51 PL 089902 1995/11/06 264.22 PL 089902 1995/11/07 264.21 PL 089902 1995/11/08 264.30 PL 089902 1995/11/09 264.24 PL 089902 1995/11/10 264.21 PL 089902 1995/11/11 264.23 PL 089902 1995/11/12 264.29 PL 089902 1995/11/13 264.31 PL 089902 1995/11/14 264.27 PL 089902 1995/11/15 264.27 PL 089902 1995/11/16 264.29 PL 089902 1995/11/17 264.28 PL 089902 1995/11/18 264.29 PL 089902 1995/11/19 264.29 PL 089902 1995/11/20 264.28 PL 089902 1995/11/21 264.30 PL 089902 1995/11/22 264.32 PL 089902 1995/11/23 264.29 PL 089902 1995/11/24 264.30 PL 089902 1995/11/25 264.29 PL 089902 1995/11/26 264.31 PL 089902 1995/11/27 264.30 PL 089902 1995/11/28 264.31 PL 089902 1995/11/29 264.30 PL 089902 1995/11/30 264.30 PL 089902 1995/12/01 264.29 PL 089902 1995/12/02 264.31 PL 089902 1995/12/03 264.29 PL 089902 1995/12/04 264.30 PL 089902 1995/12/05 264.29 PL 089902 1995/12/06 264.28 PL 089902 1995/12/07 264.29 PL 089902 1995/12/08 264.28 PL 089902 1995/12/09 264.27 PL 089902 1995/12/10 264.27 PL 089902 1995/12/11 264.28 PL 089902 1995/12/12 264.28 PL 089902 1995/12/13 264.26 PL 089902 1995/12/14 264.25 PL 089902 1995/12/15 264.25 PL 089902 1995/12/16 264.24 PL 089902 1995/12/17 264.24 PL 089902 1995/12/18 264.23 PL 089902 1995/12/19 264.23 PL 089902 1995/12/20 264.22 PL 089902 1995/12/21 264.22 PL 089902 1995/12/22 264.21 PL 089902 1995/12/23 264.21 PL 089902 1995/12/24 264.19 PL 089902 1995/12/25 264.19 PL 089902 1995/12/26 264.20 PL 089902 1995/12/27 264.19 PL 089902 1995/12/28 264.19 PL 089902 1995/12/29 264.17 PL 089902 1995/12/30 264.16 PL 089902 1995/12/31 264.15 PL 089902 1996/01/01 264.15 PL 089902 1996/01/02 264.15 PL 089902 1996/01/03 264.14 PL 089902 1996/01/04 264.13 PL 089902 1996/01/05 264.13 PL 089902 1996/01/06 264.11 PL 089902 1996/01/07 264.10 PL 089902 1996/01/08 264.10 PL 089902 1996/01/09 264.09 PL 089902 1996/01/10 264.09 PL 089902 1996/01/11 264.07 PL 089902 1996/01/12 264.06 PL 089902 1996/01/13 264.05 PL 089902 1996/01/14 264.04 PL 089902 1996/01/15 264.04 PL 089902 1996/01/16 264.03 PL 089902 1996/01/17 264.02 PL 089902 1996/01/18 264.02 PL 089902 1996/01/19 264.02 PL 089902 1996/01/20 264.05 PL 089902 1996/01/21 264.05 PL 089902 1996/01/22 264.05 PL 089902 1996/01/23 264.06 PL 089902 1996/01/24 264.06 PL 089902 1996/01/25 264.07 PL 089902 1996/01/26 264.06 PL 089902 1996/01/27 264.07 PL 089902 1996/01/28 264.09 PL 089902 1996/01/29 264.09 PL 089902 1996/01/30 264.09 PL 089902 1996/01/31 264.09 PL 089902 1996/02/01 264.09 PL 089902 1996/02/02 264.06 PL 089902 1996/02/03 264.07 PL 089902 1996/02/04 264.09 PL 089902 1996/02/05 264.10 PL 089902 1996/02/06 264.11 PL 089902 1996/02/07 264.11 PL 089902 1996/02/08 264.11 PL 089902 1996/02/09 264.12 PL 089902 1996/02/10 264.11 PL 089902 1996/02/11 264.11 PL 089902 1996/02/12 264.11 PL 089902 1996/02/13 264.11 PL 089902 1996/02/14 264.12 PL 089902 1996/02/15 264.12 PL 089902 1996/02/16 264.12 PL 089902 1996/02/17 264.12 PL 089902 1996/02/18 264.13 PL 089902 1996/02/19 264.11 PL 089902 1996/02/20 264.12 PL 089902 1996/02/21 264.13 PL 089902 1996/02/22 264.13 PL 089902 1996/02/23 264.13 PL 089902 1996/02/24 264.14 PL 089902 1996/02/25 264.15 PL 089902 1996/02/26 264.15 PL 089902 1996/02/27 264.15 PL 089902 1996/02/28 264.16 PL 089902 1996/02/29 264.17 PL 089902 1996/03/01 264.16 PL 089902 1996/03/02 264.16 PL 089902 1996/03/03 264.16 PL 089902 1996/03/04 264.17 PL 089902 1996/03/05 264.16 PL 089902 1996/03/06 264.16 PL 089902 1996/03/07 264.16 PL 089902 1996/03/08 264.17 PL 089902 1996/03/09 264.17 PL 089902 1996/03/10 264.18 PL 089902 1996/03/11 264.18 PL 089902 1996/03/12 264.18 PL 089902 1996/03/13 264.18 PL 089902 1996/03/14 264.19 PL 089902 1996/03/15 264.18 PL 089902 1996/03/16 264.18 PL 089902 1996/03/17 264.18 PL 089902 1996/03/18 264.18 PL 089902 1996/03/19 264.18 PL 089902 1996/03/20 264.18 PL 089902 1996/03/21 264.16 PL 089902 1996/03/22 264.19 PL 089902 1996/03/23 264.21 PL 089902 1996/03/24 264.20 PL 089902 1996/03/25 264.20 PL 089902 1996/03/26 264.23 PL 089902 1996/03/27 264.21 PL 089902 1996/03/28 264.22 PL 089902 1996/03/29 264.22 PL 089902 1996/03/30 264.22 PL 089902 1996/03/31 264.22 PL 089902 1996/04/01 264.22 PL 089902 1996/04/02 264.22 PL 089902 1996/04/03 264.22 PL 089902 1996/04/04 264.22 PL 089902 1996/04/05 264.21 PL 089902 1996/04/06 264.21 PL 089902 1996/04/07 264.22 PL 089902 1996/04/08 264.21 PL 089902 1996/04/09 264.21 PL 089902 1996/04/10 264.22 PL 089902 1996/04/11 264.22 PL 089902 1996/04/12 264.23 PL 089902 1996/04/13 264.24 PL 089902 1996/04/14 264.24 PL 089902 1996/04/15 264.24 PL 089902 1996/04/16 264.25 PL 089902 1996/04/17 264.29 PL 089902 1996/04/18 264.31 PL 089902 1996/04/19 264.33 PL 089902 1996/04/20 264.42 PL 089902 1996/04/21 264.53 PL 089902 1996/04/22 264.70 PL 089902 1996/04/23 264.73 PL 089902 1996/04/24 264.64 PL 089902 1996/04/25 264.67 PL 089902 1996/04/26 264.58 PL 089902 1996/04/27 264.53 PL 089902 1996/04/28 264.52 PL 089902 1996/04/29 264.48 PL 089902 1996/04/30 264.47 PL 089902 1996/05/01 264.55 PL 089902 1996/05/02 264.55 PL 089902 1996/05/03 264.43 PL 089902 1996/05/04 264.37 PL 089902 1996/05/05 264.34 PL 089902 1996/05/06 264.37 PL 089902 1996/05/07 264.44 PL 089902 1996/05/08 264.50 PL 089902 1996/05/09 264.56 PL 089902 1996/05/10 264.61 PL 089902 1996/05/11 264.64 PL 089902 1996/05/12 264.67 PL 089902 1996/05/13 264.71 PL 089902 1996/05/14 264.75 PL 089902 1996/05/15 264.78 PL 089902 1996/05/16 264.82 PL 089902 1996/05/17 264.88 PL 089902 1996/05/18 264.91 PL 089902 1996/05/19 265.10 PL 089902 1996/05/20 265.18 PL 089902 1996/05/21 265.28 PL 089902 1996/05/22 265.33 PL 089902 1996/05/23 265.35 PL 089902 1996/05/24 265.40 PL 089902 1996/05/25 265.43 PL 089902 1996/05/26 265.42 PL 089902 1996/05/27 265.42 PL 089902 1996/05/28 265.42 PL 089902 1996/05/29 265.42 PL 089902 1996/05/30 265.42 PL 089902 1996/05/31 265.41 PL 089902 1996/06/01 265.40 PL 089902 1996/06/02 265.41 PL 089902 1996/06/03 265.43 PL 089902 1996/06/04 265.40 PL 089902 1996/06/05 265.40 PL 089902 1996/06/06 265.41 PL 089902 1996/06/07 265.40 PL 089902 1996/06/08 265.38 PL 089902 1996/06/09 265.39 PL 089902 1996/06/10 265.39 PL 089902 1996/06/11 265.40 PL 089902 1996/06/12 265.44 PL 089902 1996/06/13 265.39 PL 089902 1996/06/14 265.45 PL 089902 1996/06/15 265.38 PL 089902 1996/06/16 265.38 PL 089902 1996/06/17 265.37 PL 089902 1996/06/18 265.35 PL 089902 1996/06/19 265.34 PL 089902 1996/06/20 265.33 PL 089902 1996/06/21 265.55 PL 089902 1996/06/22 265.41 PL 089902 1996/06/23 265.45 PL 089902 1996/06/24 265.30 PL 089902 1996/06/25 265.31 PL 089902 1996/06/26 265.29 PL 089902 1996/06/27 265.26 PL 089902 1996/06/28 265.27 PL 089902 1996/06/29 265.22 PL 089902 1996/06/30 265.29 PL 089902 1996/07/01 265.43 PL 089902 1996/07/02 265.32 PL 089902 1996/07/03 265.25 PL 089902 1996/07/04 265.23 PL 089902 1996/07/05 265.29 PL 089902 1996/07/06 265.43 PL 089902 1996/07/07 265.21 PL 089902 1996/07/08 265.32 PL 089902 1996/07/09 265.21 PL 089902 1996/07/10 265.29 PL 089902 1996/07/11 265.27 PL 089902 1996/07/12 265.30 PL 089902 1996/07/13 265.20 PL 089902 1996/07/14 265.21 PL 089902 1996/07/15 265.19 PL 089902 1996/07/16 265.29 PL 089902 1996/07/17 265.33 PL 089902 1996/07/18 265.29 PL 089902 1996/07/19 265.31 PL 089902 1996/07/20 265.33 PL 089902 1996/07/21 265.28 PL 089902 1996/07/22 265.22 PL 089902 1996/07/23 265.22 PL 089902 1996/07/24 265.21 PL 089902 1996/07/25 265.20 PL 089902 1996/07/26 265.22 PL 089902 1996/07/27 265.21 PL 089902 1996/07/28 265.17 PL 089902 1996/07/29 265.17 PL 089902 1996/07/30 265.13 PL 089902 1996/07/31 265.13 PL 089902 1996/08/01 265.19 PL 089902 1996/08/02 265.17 PL 089902 1996/08/03 265.18 PL 089902 1996/08/04 265.19 PL 089902 1996/08/05 265.19 PL 089902 1996/08/06 265.15 PL 089902 1996/08/07 265.13 PL 089902 1996/08/08 265.22 PL 089902 1996/08/09 265.15 PL 089902 1996/08/10 265.09 PL 089902 1996/08/11 265.08 PL 089902 1996/08/12 265.08 PL 089902 1996/08/13 265.04 PL 089902 1996/08/14 265.01 PL 089902 1996/08/15 264.94 PL 089902 1996/08/16 265.01 PL 089902 1996/08/17 265.00 PL 089902 1996/08/18 264.94 PL 089902 1996/08/19 264.94 PL 089902 1996/08/20 264.96 PL 089902 1996/08/21 264.93 PL 089902 1996/08/22 264.92 PL 089902 1996/08/23 264.93 PL 089902 1996/08/24 264.93 PL 089902 1996/08/25 264.98 PL 089902 1996/08/26 264.88 PL 089902 1996/08/27 264.84 PL 089902 1996/08/28 264.87 PL 089902 1996/08/29 264.83 PL 089902 1996/08/30 264.83 PL 089902 1996/08/31 264.95 PL 089902 1996/09/01 264.82 PL 089902 1996/09/02 264.79 PL 089902 1996/09/03 264.79 PL 089902 1996/09/04 264.81 PL 089902 1996/09/05 264.75 PL 089902 1996/09/06 264.73 PL 089902 1996/09/07 264.72 PL 089902 1996/09/08 264.69 PL 089902 1996/09/09 264.74 PL 089902 1996/09/10 264.67 PL 089902 1996/09/11 264.62 PL 089902 1996/09/12 264.56 PL 089902 1996/09/13 264.60 PL 089902 1996/09/14 264.48 PL 089902 1996/09/15 264.52 PL 089902 1996/09/16 264.54 PL 089902 1996/09/17 264.58 PL 089902 1996/09/18 264.60 PL 089902 1996/09/19 264.63 PL 089902 1996/09/20 264.60 PL 089902 1996/09/21 264.59 PL 089902 1996/09/22 264.48 PL 089902 1996/09/23 264.49 PL 089902 1996/09/24 264.54 PL 089902 1996/09/25 264.45 PL 089902 1996/09/26 264.48 PL 089902 1996/09/27 264.39 PL 089902 1996/09/28 264.43 PL 089902 1996/09/29 264.60 PL 089902 1996/09/30 264.52 PL 089902 1996/10/01 264.48 PL 089902 1996/10/02 264.51 PL 089902 1996/10/03 264.70 PL 089902 1996/10/04 264.52 PL 089902 1996/10/05 264.42 PL 089902 1996/10/06 264.52 PL 089902 1996/10/07 264.41 PL 089902 1996/10/08 264.40 PL 089902 1996/10/09 264.41 PL 089902 1996/10/10 264.45 PL 089902 1996/10/11 264.43 PL 089902 1996/10/12 264.46 PL 089902 1996/10/13 264.35 PL 089902 1996/10/14 264.65 PL 089902 1996/10/15 264.42 PL 089902 1996/10/16 264.31 PL 089902 1996/10/17 264.23 PL 089902 1996/10/18 264.17 PL 089902 1996/10/19 264.33 PL 089902 1996/10/20 264.32 PL 089902 1996/10/21 264.29 PL 089902 1996/10/22 264.31 PL 089902 1996/10/23 264.30 PL 089902 1996/10/24 264.28 PL 089902 1996/10/25 264.48 PL 089902 1996/10/26 264.30 PL 089902 1996/10/27 264.28 PL 089902 1996/10/28 264.56 PL 089902 1996/10/29 264.44 PL 089902 1996/10/30 264.22 PL 089902 1996/10/31 264.70 PL 089902 1996/11/01 264.49 PL 089902 1996/11/02 264.58 PL 089902 1996/11/03 264.50 PL 089902 1996/11/04 264.36 PL 089902 1996/11/05 264.39 PL 089902 1996/11/06 264.35 PL 089902 1996/11/07 264.36 PL 089902 1996/11/08 264.42 PL 089902 1996/11/09 264.41 PL 089902 1996/11/10 264.51 PL 089902 1996/11/11 264.42 PL 089902 1996/11/12 264.46 PL 089902 1996/11/13 264.42 PL 089902 1996/11/14 264.42 PL 089902 1996/11/15 264.41 PL 089902 1996/11/16 264.40 PL 089902 1996/11/17 264.39 PL 089902 1996/11/18 264.39 PL 089902 1996/11/19 264.40 PL 089902 1996/11/20 264.39 PL 089902 1996/11/21 264.39 PL 089902 1996/11/22 264.39 PL 089902 1996/11/23 264.38 PL 089902 1996/11/24 264.37 PL 089902 1996/11/25 264.37 PL 089902 1996/11/26 264.37 PL 089902 1996/11/27 264.37 PL 089902 1996/11/28 264.35 PL 089902 1996/11/29 264.35 PL 089902 1996/11/30 264.33 PL 089902 1996/12/01 264.33 PL 089902 1996/12/02 264.38 PL 089902 1996/12/03 264.37 PL 089902 1996/12/04 264.36 PL 089902 1996/12/05 264.35 PL 089902 1996/12/06 264.34 PL 089902 1996/12/07 264.33 PL 089902 1996/12/08 264.34 PL 089902 1996/12/09 264.35 PL 089902 1996/12/10 264.34 PL 089902 1996/12/11 264.34 PL 089902 1996/12/12 264.33 PL 089902 1996/12/13 264.31 PL 089902 1996/12/14 264.32 PL 089902 1996/12/15 264.31 PL 089902 1996/12/16 264.30 PL 089902 1996/12/17 264.30 PL 089902 1996/12/18 264.32 PL 089902 1996/12/19 264.30 PL 089902 1996/12/20 264.30 PL 089902 1996/12/21 264.28 PL 089902 1996/12/22 264.27 PL 089902 1996/12/23 264.28 PL 089902 1996/12/24 264.28 PL 089902 1996/12/25 264.30 PL 089902 1996/12/26 264.29 PL 089902 1996/12/27 264.29 PL 089902 1996/12/28 264.28 PL 089902 1996/12/29 264.28 PL 089902 1996/12/30 264.28 PL 089902 1996/12/31 264.27 PL 089902 1997/01/01 264.26 PL 089902 1997/01/02 264.26 PL 089902 1997/01/03 264.26 PL 089902 1997/01/04 264.26 PL 089902 1997/01/05 264.24 PL 089902 1997/01/06 264.27 PL 089902 1997/01/07 264.27 PL 089902 1997/01/08 264.26 PL 089902 1997/01/09 264.24 PL 089902 1997/01/10 264.23 PL 089902 1997/01/11 264.24 PL 089902 1997/01/12 264.23 PL 089902 1997/01/13 264.23 PL 089902 1997/01/14 264.22 PL 089902 1997/01/15 264.19 PL 089902 1997/01/16 264.19 PL 089902 1997/01/17 264.21 PL 089902 1997/01/18 264.20 PL 089902 1997/01/19 264.18 PL 089902 1997/01/20 264.19 PL 089902 1997/01/21 264.19 PL 089902 1997/01/22 264.17 PL 089902 1997/01/23 264.20 PL 089902 1997/01/24 264.18 PL 089902 1997/01/25 264.17 PL 089902 1997/01/26 264.19 PL 089902 1997/01/27 264.18 PL 089902 1997/01/28 264.18 PL 089902 1997/01/29 264.18 PL 089902 1997/01/30 264.18 PL 089902 1997/01/31 264.17 PL 089902 1997/02/01 264.18 PL 089902 1997/02/02 264.18 PL 089902 1997/02/03 264.18 PL 089902 1997/02/04 264.18 PL 089902 1997/02/05 264.17 PL 089902 1997/02/06 264.17 PL 089902 1997/02/07 264.17 PL 089902 1997/02/08 264.17 PL 089902 1997/02/09 264.17 PL 089902 1997/02/10 264.17 PL 089902 1997/02/11 264.16 PL 089902 1997/02/12 264.17 PL 089902 1997/02/13 264.16 PL 089902 1997/02/14 264.15 PL 089902 1997/02/15 264.16 PL 089902 1997/02/16 264.16 PL 089902 1997/02/17 264.15 PL 089902 1997/02/18 264.16 PL 089902 1997/02/19 264.16 PL 089902 1997/02/20 264.16 PL 089902 1997/02/21 264.16 PL 089902 1997/02/22 264.16 PL 089902 1997/02/23 264.16 PL 089902 1997/02/24 264.16 PL 089902 1997/02/25 264.16 PL 089902 1997/02/26 264.16 PL 089902 1997/02/27 264.16 PL 089902 1997/02/28 264.16 PL 089902 1997/03/01 264.16 PL 089902 1997/03/02 264.16 PL 089902 1997/03/03 264.16 PL 089902 1997/03/04 264.16 PL 089902 1997/03/05 264.08 PL 089902 1997/03/06 264.04 PL 089902 1997/03/07 264.04 PL 089902 1997/03/08 264.06 PL 089902 1997/03/09 264.06 PL 089902 1997/03/10 264.07 PL 089902 1997/03/11 264.07 PL 089902 1997/03/12 264.07 PL 089902 1997/03/13 264.08 PL 089902 1997/03/14 264.07 PL 089902 1997/03/15 264.08 PL 089902 1997/03/16 264.08 PL 089902 1997/03/17 264.08 PL 089902 1997/03/18 264.08 PL 089902 1997/03/19 264.08 PL 089902 1997/03/20 264.08 PL 089902 1997/03/21 264.08 PL 089902 1997/03/22 264.08 PL 089902 1997/03/23 264.08 PL 089902 1997/03/24 264.08 PL 089902 1997/03/25 264.09 PL 089902 1997/03/26 264.09 PL 089902 1997/03/27 264.10 PL 089902 1997/03/28 264.10 PL 089902 1997/03/29 264.10 PL 089902 1997/03/30 264.11 PL 089902 1997/03/31 264.11 PL 089902 1997/04/01 264.11 PL 089902 1997/04/02 264.11 PL 089902 1997/04/03 264.11 PL 089902 1997/04/04 264.12 PL 089902 1997/04/05 264.14 PL 089902 1997/04/06 264.16 PL 089902 1997/04/07 264.37 PL 089902 1997/04/08 264.38 PL 089902 1997/04/09 264.32 PL 089902 1997/04/10 264.31 PL 089902 1997/04/11 264.28 PL 089902 1997/04/12 264.29 PL 089902 1997/04/13 264.29 PL 089902 1997/04/14 264.27 PL 089902 1997/04/15 264.28 PL 089902 1997/04/16 264.28 PL 089902 1997/04/17 264.28 PL 089902 1997/04/18 264.28 PL 089902 1997/04/19 264.26 PL 089902 1997/04/20 264.26 PL 089902 1997/04/21 264.30 PL 089902 1997/04/22 264.38 PL 089902 1997/04/23 264.51 PL 089902 1997/04/24 264.63 PL 089902 1997/04/25 264.60 PL 089902 1997/04/26 264.50 PL 089902 1997/04/27 264.47 PL 089902 1997/04/28 264.45 PL 089902 1997/04/29 264.54 PL 089902 1997/04/30 264.57 PL 089902 1997/05/01 264.57 PL 089902 1997/05/02 264.63 PL 089902 1997/05/03 264.63 PL 089902 1997/05/04 264.66 PL 089902 1997/05/05 264.69 PL 089902 1997/05/06 264.83 PL 089902 1997/05/07 264.84 PL 089902 1997/05/08 264.86 PL 089902 1997/05/09 264.78 PL 089902 1997/05/10 264.95 PL 089902 1997/05/11 265.01 PL 089902 1997/05/12 264.94 PL 089902 1997/05/13 265.05 PL 089902 1997/05/14 265.05 PL 089902 1997/05/15 265.06 PL 089902 1997/05/16 265.13 PL 089902 1997/05/17 265.22 PL 089902 1997/05/18 265.15 PL 089902 1997/05/19 265.14 PL 089902 1997/05/20 265.21 PL 089902 1997/05/21 265.33 PL 089902 1997/05/22 265.35 PL 089902 1997/05/23 265.26 PL 089902 1997/05/24 265.25 PL 089902 1997/05/25 265.32 PL 089902 1997/05/26 265.32 PL 089902 1997/05/27 265.28 PL 089902 1997/05/28 265.31 PL 089902 1997/05/29 265.27 PL 089902 1997/05/30 265.38 PL 089902 1997/05/31 265.36 PL 089902 1997/06/01 265.24 PL 089902 1997/06/02 265.31 PL 089902 1997/06/03 265.29 PL 089902 1997/06/04 265.30 PL 089902 1997/06/05 265.25 PL 089902 1997/06/06 265.30 PL 089902 1997/06/07 265.28 PL 089902 1997/06/08 265.25 PL 089902 1997/06/09 265.29 PL 089902 1997/06/10 265.28 PL 089902 1997/06/11 265.28 PL 089902 1997/06/12 265.26 PL 089902 1997/06/13 265.20 PL 089902 1997/06/14 265.25 PL 089902 1997/06/15 265.24 PL 089902 1997/06/16 265.29 PL 089902 1997/06/17 265.24 PL 089902 1997/06/18 265.23 PL 089902 1997/06/19 265.22 PL 089902 1997/06/20 265.19 PL 089902 1997/06/21 265.19 PL 089902 1997/06/22 265.21 PL 089902 1997/06/23 265.23 PL 089902 1997/06/24 265.17 PL 089902 1997/06/25 265.18 PL 089902 1997/06/26 265.31 PL 089902 1997/06/27 265.17 PL 089902 1997/06/28 265.24 PL 089902 1997/06/29 265.14 PL 089902 1997/06/30 265.16 PL 089902 1997/07/01 265.16 PL 089902 1997/07/02 265.10 PL 089902 1997/07/03 265.06 PL 089902 1997/07/04 265.24 PL 089902 1997/07/05 265.24 PL 089902 1997/07/06 265.27 PL 089902 1997/07/07 265.24 PL 089902 1997/07/08 265.24 PL 089902 1997/07/09 265.22 PL 089902 1997/07/10 265.21 PL 089902 1997/07/11 265.20 PL 089902 1997/07/12 265.18 PL 089902 1997/07/13 265.21 PL 089902 1997/07/14 265.18 PL 089902 1997/07/15 265.17 PL 089902 1997/07/16 265.38 PL 089902 1997/07/17 265.29 PL 089902 1997/07/18 265.31 PL 089902 1997/07/19 265.32 PL 089902 1997/07/20 265.16 PL 089902 1997/07/21 265.21 PL 089902 1997/07/22 265.16 PL 089902 1997/07/23 265.16 PL 089902 1997/07/24 265.15 PL 089902 1997/07/25 265.17 PL 089902 1997/07/26 265.15 PL 089902 1997/07/27 265.14 PL 089902 1997/07/28 265.17 PL 089902 1997/07/29 265.12 PL 089902 1997/07/30 265.15 PL 089902 1997/07/31 265.13 PL 089902 1997/08/01 265.18 PL 089902 1997/08/02 265.13 PL 089902 1997/08/03 265.01 PL 089902 1997/08/04 265.01 PL 089902 1997/08/05 265.00 PL 089902 1997/08/06 265.00 PL 089902 1997/08/07 265.01 PL 089902 1997/08/08 264.99 PL 089902 1997/08/09 265.00 PL 089902 1997/08/10 265.00 PL 089902 1997/08/11 265.01 PL 089902 1997/08/12 264.95 PL 089902 1997/08/13 264.95 PL 089902 1997/08/14 264.97 PL 089902 1997/08/15 264.91 PL 089902 1997/08/16 264.82 PL 089902 1997/08/17 264.99 PL 089902 1997/08/18 264.92 PL 089902 1997/08/19 264.88 PL 089902 1997/08/20 264.88 PL 089902 1997/08/21 264.82 PL 089902 1997/08/22 264.76 PL 089902 1997/08/23 264.81 PL 089902 1997/08/24 264.80 PL 089902 1997/08/25 264.79 PL 089902 1997/08/26 264.78 PL 089902 1997/08/27 264.77 PL 089902 1997/08/28 264.78 PL 089902 1997/08/29 264.81 PL 089902 1997/08/30 264.73 PL 089902 1997/08/31 264.71 PL 089902 1997/09/01 264.74 PL 089902 1997/09/02 264.83 PL 089902 1997/09/03 264.88 PL 089902 1997/09/04 264.74 PL 089902 1997/09/05 264.70 PL 089902 1997/09/06 264.78 PL 089902 1997/09/07 264.63 PL 089902 1997/09/08 264.60 PL 089902 1997/09/09 264.61 PL 089902 1997/09/10 264.59 PL 089902 1997/09/11 264.52 PL 089902 1997/09/12 264.60 PL 089902 1997/09/13 264.59 PL 089902 1997/09/14 264.58 PL 089902 1997/09/15 264.71 PL 089902 1997/09/16 264.60 PL 089902 1997/09/17 264.49 PL 089902 1997/09/18 264.76 PL 089902 1997/09/19 264.60 PL 089902 1997/09/20 264.60 PL 089902 1997/09/21 264.66 PL 089902 1997/09/22 264.62 PL 089902 1997/09/23 264.53 PL 089902 1997/09/24 264.63 PL 089902 1997/09/25 264.55 PL 089902 1997/09/26 264.54 PL 089902 1997/09/27 264.49 PL 089902 1997/09/28 264.49 PL 089902 1997/09/29 264.47 PL 089902 1997/09/30 264.48 PL 089902 1997/10/01 264.56 MJ 089902 1997/10/02 264.46 MJ 089902 1997/10/03 264.44 MJ 089902 1997/10/04 264.42 MJ 089902 1997/10/05 264.46 MJ 089902 1997/10/06 264.56 MJ 089902 1997/10/07 264.41 MJ 089902 1997/10/08 264.41 MJ 089902 1997/10/09 264.48 MJ 089902 1997/10/10 264.76 MJ 089902 1997/10/11 264.41 MJ 089902 1997/10/12 264.39 MJ 089902 1997/10/13 264.37 MJ 089902 1997/10/14 264.53 MJ 089902 1997/10/15 264.44 MJ 089902 1997/10/16 264.41 MJ 089902 1997/10/17 264.39 MJ 089902 1997/10/18 264.40 MJ 089902 1997/10/19 264.40 MJ 089902 1997/10/20 264.52 MJ 089902 1997/10/21 264.45 MJ 089902 1997/10/22 264.63 MJ 089902 1997/10/23 264.71 MJ 089902 1997/10/24 264.48 MJ 089902 1997/10/25 264.45 MJ 089902 1997/10/26 264.35 MJ 089902 1997/10/27 264.33 MJ 089902 1997/10/28 264.35 MJ 089902 1997/10/29 264.35 MJ 089902 1997/10/30 264.33 MJ 089902 1997/10/31 264.29 MJ 089902 1997/11/01 264.30 MJ 089902 1997/11/02 264.30 MJ 089902 1997/11/03 264.69 MJ 089902 1997/11/04 264.53 MJ 089902 1997/11/05 264.53 MJ 089902 1997/11/06 264.55 MJ 089902 1997/11/07 264.61 MJ 089902 1997/11/08 264.62 MJ 089902 1997/11/09 264.62 MJ 089902 1997/11/10 264.67 MJ 089902 1997/11/11 264.78 MJ 089902 1997/11/12 264.66 MJ 089902 1997/11/13 264.66 MJ 089902 1997/11/14 264.67 MJ 089902 1997/11/15 264.67 MJ 089902 1997/11/16 264.67 MJ 089902 1997/11/17 264.67 MJ 089902 1997/11/18 264.66 MJ 089902 1997/11/19 264.67 MJ 089902 1997/11/20 264.66 MJ 089902 1997/11/21 264.66 MJ 089902 1997/11/22 264.65 MJ 089902 1997/11/23 264.65 MJ 089902 1997/11/24 264.66 MJ 089902 1997/11/25 264.64 MJ 089902 1997/11/26 264.65 MJ 089902 1997/11/27 264.63 MJ 089902 1997/11/28 264.64 MJ 089902 1997/11/29 264.63 MJ 089902 1997/11/30 264.65 MJ 089902 1997/12/01 264.65 MJ 089902 1997/12/02 264.63 MJ 089902 1997/12/03 264.61 MJ 089902 1997/12/04 264.61 MJ 089902 1997/12/05 264.61 MJ 089902 1997/12/06 264.64 MJ 089902 1997/12/07 264.64 MJ 089902 1997/12/08 264.60 MJ 089902 1997/12/09 264.59 MJ 089902 1997/12/10 264.58 MJ 089902 1997/12/11 264.57 MJ 089902 1997/12/12 264.56 MJ 089902 1997/12/13 264.56 MJ 089902 1997/12/14 264.55 MJ 089902 1997/12/15 264.54 MJ 089902 1997/12/16 264.54 MJ 089902 1997/12/17 264.54 MJ 089902 1997/12/18 264.53 MJ 089902 1997/12/19 264.53 MJ 089902 1997/12/20 264.52 MJ 089902 1997/12/21 264.51 MJ 089902 1997/12/22 264.50 MJ 089902 1997/12/23 264.50 MJ 089902 1997/12/24 264.49 MJ 089902 1997/12/25 264.49 MJ 089902 1997/12/26 264.48 MJ 089902 1997/12/27 264.48 MJ 089902 1997/12/28 264.46 MJ 089902 1997/12/29 264.47 MJ 089902 1997/12/30 264.47 MJ 089902 1997/12/31 264.46 MJ 089902 1998/01/01 264.44 MJ 089902 1998/01/02 264.45 MJ 089902 1998/01/03 264.45 MJ 089902 1998/01/04 264.44 MJ 089902 1998/01/05 264.43 MJ 089902 1998/01/06 264.42 MJ 089902 1998/01/07 264.42 MJ 089902 1998/01/08 264.41 MJ 089902 1998/01/09 264.39 MJ 089902 1998/01/10 264.39 MJ 089902 1998/01/11 264.39 MJ 089902 1998/01/12 264.37 MJ 089902 1998/01/13 264.38 MJ 089902 1998/01/14 264.37 MJ 089902 1998/01/15 264.35 MJ 089902 1998/01/16 264.34 MJ 089902 1998/01/17 264.33 MJ 089902 1998/01/18 264.33 MJ 089902 1998/01/19 264.32 MJ 089902 1998/01/20 264.32 MJ 089902 1998/01/21 264.30 MJ 089902 1998/01/22 264.29 MJ 089902 1998/01/23 264.27 MJ 089902 1998/01/24 264.27 MJ 089902 1998/01/25 264.27 MJ 089902 1998/01/26 264.26 MJ 089902 1998/01/27 264.24 MJ 089902 1998/01/28 264.24 MJ 089902 1998/01/29 264.24 MJ 089902 1998/01/30 264.23 MJ 089902 1998/01/31 264.21 MJ 089902 1998/02/01 264.21 MJ 089902 1998/02/02 264.21 MJ 089902 1998/02/03 264.21 MJ 089902 1998/02/04 264.19 MJ 089902 1998/02/05 264.18 MJ 089902 1998/02/06 264.17 MJ 089902 1998/02/07 264.16 MJ 089902 1998/02/08 264.15 MJ 089902 1998/02/09 264.15 MJ 089902 1998/02/10 264.13 MJ 089902 1998/02/11 264.13 MJ 089902 1998/02/12 264.13 MJ 089902 1998/02/13 264.11 MJ 089902 1998/02/14 264.10 MJ 089902 1998/02/15 264.08 MJ 089902 1998/02/16 264.08 MJ 089902 1998/02/17 264.08 MJ 089902 1998/02/18 264.07 MJ 089902 1998/02/19 264.06 MJ 089902 1998/02/20 264.05 MJ 089902 1998/02/21 264.06 MJ 089902 1998/02/22 264.07 MJ 089902 1998/02/23 264.05 MJ 089902 1998/02/24 264.03 MJ 089902 1998/02/25 264.06 MJ 089902 1998/02/26 264.05 MJ 089902 1998/02/27 264.01 MJ 089902 1998/02/28 264.02 MJ 089902 1998/03/01 264.04 MJ 089902 1998/03/02 264.01 MJ 089902 1998/03/03 264.02 MJ 089902 1998/03/04 264.06 MJ 089902 1998/03/05 264.06 MJ 089902 1998/03/06 264.03 MJ 089902 1998/03/07 264.00 MJ 089902 1998/03/08 264.01 MJ 089902 1998/03/09 264.07 MJ 089902 1998/03/10 264.07 MJ 089902 1998/03/11 264.02 MJ 089902 1998/03/12 264.02 MJ 089902 1998/03/13 264.06 MJ 089902 1998/03/14 264.06 MJ 089902 1998/03/15 264.02 MJ 089902 1998/03/16 264.05 MJ 089902 1998/03/17 264.01 MJ 089902 1998/03/18 264.01 MJ 089902 1998/03/19 264.06 MJ 089902 1998/03/20 264.05 MJ 089902 1998/03/21 264.00 MJ 089902 1998/03/22 264.04 MJ 089902 1998/03/23 264.15 MJ 089902 1998/03/24 264.10 MJ 089902 1998/03/25 264.00 MJ 089902 1998/03/26 263.99 MJ 089902 1998/03/27 264.07 MJ 089902 1998/03/28 264.18 MJ 089902 1998/03/29 264.31 MJ 089902 1998/03/30 264.40 MJ 089902 1998/03/31 264.38 MJ 089902 1998/04/01 264.31 MJ 089902 1998/04/02 264.29 MJ 089902 1998/04/03 264.31 MJ 089902 1998/04/04 264.32 MJ 089902 1998/04/05 264.29 MJ 089902 1998/04/06 264.29 MJ 089902 1998/04/07 264.35 MJ 089902 1998/04/08 264.39 MJ 089902 1998/04/09 264.39 MJ 089902 1998/04/10 264.39 MJ 089902 1998/04/11 264.37 MJ 089902 1998/04/12 264.41 MJ 089902 1998/04/13 264.45 MJ 089902 1998/04/14 264.52 MJ 089902 1998/04/15 264.58 MJ 089902 1998/04/16 264.63 MJ 089902 1998/04/17 264.71 MJ 089902 1998/04/18 264.87 MJ 089902 1998/04/19 264.80 MJ 089902 1998/04/20 264.82 MJ 089902 1998/04/21 264.84 MJ 089902 1998/04/22 264.87 MJ 089902 1998/04/23 264.88 MJ 089902 1998/04/24 264.96 MJ 089902 1998/04/25 264.97 MJ 089902 1998/04/26 264.96 MJ 089902 1998/04/27 264.97 MJ 089902 1998/04/28 264.98 MJ 089902 1998/04/29 265.00 MJ 089902 1998/04/30 264.99 MJ 089902 1998/05/01 264.93 MJ 089902 1998/05/02 264.95 MJ 089902 1998/05/03 264.98 MJ 089902 1998/05/04 264.98 MJ 089902 1998/05/05 264.99 MJ 089902 1998/05/06 265.00 MJ 089902 1998/05/07 264.96 MJ 089902 1998/05/08 264.95 MJ 089902 1998/05/09 264.95 MJ 089902 1998/05/10 264.95 MJ 089902 1998/05/11 264.96 MJ 089902 1998/05/12 264.96 MJ 089902 1998/05/13 264.98 MJ 089902 1998/05/14 264.99 MJ 089902 1998/05/15 264.95 MJ 089902 1998/05/16 264.96 MJ 089902 1998/05/17 265.09 MJ 089902 1998/05/18 264.97 MJ 089902 1998/05/19 264.91 MJ 089902 1998/05/20 265.00 MJ 089902 1998/05/21 264.97 MJ 089902 1998/05/22 264.90 MJ 089902 1998/05/23 264.90 MJ 089902 1998/05/24 264.88 MJ 089902 1998/05/25 264.86 MJ 089902 1998/05/26 264.86 MJ 089902 1998/05/27 264.82 MJ 089902 1998/05/28 264.90 MJ 089902 1998/05/29 264.83 MJ 089902 1998/05/30 264.82 MJ 089902 1998/05/31 264.86 MJ 089902 1998/06/01 264.95 MJ 089902 1998/06/02 264.80 MJ 089902 1998/06/03 264.89 MJ 089902 1998/06/04 264.89 MJ 089902 1998/06/05 264.88 MJ 089902 1998/06/06 264.86 MJ 089902 1998/06/07 264.81 MJ 089902 1998/06/08 264.83 MJ 089902 1998/06/09 264.79 MJ 089902 1998/06/10 089902 1998/06/11 089902 1998/06/12 089902 1998/06/13 089902 1998/06/14 089902 1998/06/15 089902 1998/06/16 089902 1998/06/17 089902 1998/06/18 089902 1998/06/19 089902 1998/06/20 089902 1998/06/21 089902 1998/06/22 089902 1998/06/23 089902 1998/06/24 089902 1998/06/25 089902 1998/06/26 089902 1998/06/27 089902 1998/06/28 089902 1998/06/29 089902 1998/06/30 089902 1998/07/01 089902 1998/07/02 089902 1998/07/03 089902 1998/07/04 089902 1998/07/05 089902 1998/07/06 089902 1998/07/07 089902 1998/07/08 089902 1998/07/09 089902 1998/07/10 089902 1998/07/11 089902 1998/07/12 089902 1998/07/13 089902 1998/07/14 089902 1998/07/15 089902 1998/07/16 089902 1998/07/17 089902 1998/07/18 089902 1998/07/19 089902 1998/07/20 089902 1998/07/21 089902 1998/07/22 089902 1998/07/23 089902 1998/07/24 089902 1998/07/25 089902 1998/07/26 089902 1998/07/27 089902 1998/07/28 089902 1998/07/29 089902 1998/07/30 089902 1998/07/31 089902 1998/08/01 089902 1998/08/02 089902 1998/08/03 089902 1998/08/04 089902 1998/08/05 089902 1998/08/06 089902 1998/08/07 089902 1998/08/08 089902 1998/08/09 089902 1998/08/10 089902 1998/08/11 089902 1998/08/12 089902 1998/08/13 089902 1998/08/14 089902 1998/08/15 089902 1998/08/16 089902 1998/08/17 089902 1998/08/18 089902 1998/08/19 089902 1998/08/20 089902 1998/08/21 089902 1998/08/22 089902 1998/08/23 089902 1998/08/24 089902 1998/08/25 089902 1998/08/26 089902 1998/08/27 089902 1998/08/28 264.50 MJ 089902 1998/08/29 264.62 MJ 089902 1998/08/30 264.63 MJ 089902 1998/08/31 264.58 MJ 089902 1998/09/01 264.48 MJ 089902 1998/09/02 264.50 MJ 089902 1998/09/03 264.58 MJ 089902 1998/09/04 264.61 MJ 089902 1998/09/05 264.50 MJ 089902 1998/09/06 264.55 MJ 089902 1998/09/07 264.52 MJ 089902 1998/09/08 264.52 MJ 089902 1998/09/09 264.51 MJ 089902 1998/09/10 264.47 MJ 089902 1998/09/11 264.45 MJ 089902 1998/09/12 264.46 MJ 089902 1998/09/13 264.46 MJ 089902 1998/09/14 264.44 MJ 089902 1998/09/15 264.51 MJ 089902 1998/09/16 264.46 MJ 089902 1998/09/17 264.42 MJ 089902 1998/09/18 264.45 MJ 089902 1998/09/19 264.45 MJ 089902 1998/09/20 264.38 MJ 089902 1998/09/21 264.59 MJ 089902 1998/09/22 264.56 MJ 089902 1998/09/23 264.55 MJ 089902 1998/09/24 264.55 MJ 089902 1998/09/25 264.49 MJ 089902 1998/09/26 264.50 MJ 089902 1998/09/27 264.57 MJ 089902 1998/09/28 264.67 MJ 089902 1998/09/29 264.56 MJ 089902 1998/09/30 264.54 MJ 089902 1998/10/01 264.76 MJ 089902 1998/10/02 264.81 MJ 089902 1998/10/03 264.64 MJ 089902 1998/10/04 264.59 MJ 089902 1998/10/05 264.53 MJ 089902 1998/10/06 264.45 MJ 089902 1998/10/07 264.57 MJ 089902 1998/10/08 264.61 MJ 089902 1998/10/09 264.57 MJ 089902 1998/10/10 264.57 MJ 089902 1998/10/11 264.57 MJ 089902 1998/10/12 264.54 MJ 089902 1998/10/13 264.57 MJ 089902 1998/10/14 264.58 MJ 089902 1998/10/15 264.59 MJ 089902 1998/10/16 264.56 MJ 089902 1998/10/17 264.58 MJ 089902 1998/10/18 264.70 MJ 089902 1998/10/19 264.88 MJ 089902 1998/10/20 264.86 MJ 089902 1998/10/21 264.79 MJ 089902 1998/10/22 264.71 MJ 089902 1998/10/23 264.67 MJ 089902 1998/10/24 264.65 MJ 089902 1998/10/25 264.65 MJ 089902 1998/10/26 264.60 MJ 089902 1998/10/27 264.66 MJ 089902 1998/10/28 264.71 MJ 089902 1998/10/29 264.66 MJ 089902 1998/10/30 264.61 MJ 089902 1998/10/31 264.62 MJ 089902 1998/11/01 264.66 MJ 089902 1998/11/02 264.80 MJ 089902 1998/11/03 264.87 MJ 089902 1998/11/04 264.76 MJ 089902 1998/11/05 264.70 MJ 089902 1998/11/06 264.60 MJ 089902 1998/11/07 264.62 MJ 089902 1998/11/08 264.60 MJ 089902 1998/11/09 264.59 MJ 089902 1998/11/10 264.61 E 089902 1998/11/11 264.61 E 089902 1998/11/12 264.92 MJ 089902 1998/11/13 264.76 MJ 089902 1998/11/14 264.62 MJ 089902 1998/11/15 264.68 MJ 089902 1998/11/16 264.64 MJ 089902 1998/11/17 264.64 MJ 089902 1998/11/18 264.64 MJ 089902 1998/11/19 264.63 MJ 089902 1998/11/20 264.66 MJ 089902 1998/11/21 264.65 MJ 089902 1998/11/22 264.64 MJ 089902 1998/11/23 264.66 MJ 089902 1998/11/24 264.69 MJ 089902 1998/11/25 264.67 MJ 089902 1998/11/26 089902 1998/11/27 089902 1998/11/28 089902 1998/11/29 089902 1998/11/30 089902 1998/12/01 089902 1998/12/02 089902 1998/12/03 089902 1998/12/04 089902 1998/12/05 089902 1998/12/06 089902 1998/12/07 089902 1998/12/08 089902 1998/12/09 089902 1998/12/10 089902 1998/12/11 089902 1998/12/12 089902 1998/12/13 089902 1998/12/14 089902 1998/12/15 089902 1998/12/16 089902 1998/12/17 089902 1998/12/18 089902 1998/12/19 089902 1998/12/20 089902 1998/12/21 089902 1998/12/22 089902 1998/12/23 089902 1998/12/24 089902 1998/12/25 089902 1998/12/26 089902 1998/12/27 089902 1998/12/28 089902 1998/12/29 089902 1998/12/30 089902 1998/12/31 089902 1999/01/01 089902 1999/01/02 089902 1999/01/03 089902 1999/01/04 089902 1999/01/05 089902 1999/01/06 089902 1999/01/07 089902 1999/01/08 089902 1999/01/09 089902 1999/01/10 089902 1999/01/11 089902 1999/01/12 089902 1999/01/13 089902 1999/01/14 089902 1999/01/15 089902 1999/01/16 089902 1999/01/17 089902 1999/01/18 089902 1999/01/19 089902 1999/01/20 089902 1999/01/21 089902 1999/01/22 089902 1999/01/23 089902 1999/01/24 089902 1999/01/25 089902 1999/01/26 089902 1999/01/27 089902 1999/01/28 089902 1999/01/29 089902 1999/01/30 089902 1999/01/31 089902 1999/02/01 089902 1999/02/02 089902 1999/02/03 089902 1999/02/04 089902 1999/02/05 089902 1999/02/06 089902 1999/02/07 089902 1999/02/08 089902 1999/02/09 089902 1999/02/10 089902 1999/02/11 089902 1999/02/12 089902 1999/02/13 089902 1999/02/14 089902 1999/02/15 089902 1999/02/16 089902 1999/02/17 089902 1999/02/18 089902 1999/02/19 089902 1999/02/20 089902 1999/02/21 089902 1999/02/22 089902 1999/02/23 089902 1999/02/24 089902 1999/02/25 089902 1999/02/26 089902 1999/02/27 089902 1999/02/28 089902 1999/03/01 089902 1999/03/02 089902 1999/03/03 089902 1999/03/04 089902 1999/03/05 089902 1999/03/06 089902 1999/03/07 089902 1999/03/08 089902 1999/03/09 089902 1999/03/10 089902 1999/03/11 089902 1999/03/12 089902 1999/03/13 089902 1999/03/14 089902 1999/03/15 089902 1999/03/16 089902 1999/03/17 089902 1999/03/18 089902 1999/03/19 089902 1999/03/20 089902 1999/03/21 089902 1999/03/22 089902 1999/03/23 089902 1999/03/24 089902 1999/03/25 089902 1999/03/26 089902 1999/03/27 089902 1999/03/28 089902 1999/03/29 089902 1999/03/30 089902 1999/03/31 089902 1999/04/01 089902 1999/04/02 089902 1999/04/03 089902 1999/04/04 089902 1999/04/05 089902 1999/04/06 089902 1999/04/07 089902 1999/04/08 089902 1999/04/09 089902 1999/04/10 089902 1999/04/11 089902 1999/04/12 089902 1999/04/13 089902 1999/04/14 089902 1999/04/15 089902 1999/04/16 089902 1999/04/17 089902 1999/04/18 089902 1999/04/19 089902 1999/04/20 089902 1999/04/21 089902 1999/04/22 089902 1999/04/23 089902 1999/04/24 089902 1999/04/25 089902 1999/04/26 089902 1999/04/27 089902 1999/04/28 089902 1999/04/29 089902 1999/04/30 089902 1999/05/01 089902 1999/05/02 089902 1999/05/03 089902 1999/05/04 089902 1999/05/05 089902 1999/05/06 089902 1999/05/07 089902 1999/05/08 089902 1999/05/09 089902 1999/05/10 089902 1999/05/11 089902 1999/05/12 264.92 MJ 089902 1999/05/13 264.91 MJ 089902 1999/05/14 264.91 MJ 089902 1999/05/15 264.91 MJ 089902 1999/05/16 264.92 MJ 089902 1999/05/17 264.91 MJ 089902 1999/05/18 264.94 MJ 089902 1999/05/19 265.02 MJ 089902 1999/05/20 264.92 MJ 089902 1999/05/21 264.92 MJ 089902 1999/05/22 264.97 MJ 089902 1999/05/23 264.89 MJ 089902 1999/05/24 264.82 MJ 089902 1999/05/25 264.96 MJ 089902 1999/05/26 265.10 MJ 089902 1999/05/27 265.05 MJ 089902 1999/05/28 265.08 MJ 089902 1999/05/29 265.10 MJ 089902 1999/05/30 265.08 MJ 089902 1999/05/31 265.10 MJ 089902 1999/06/01 265.07 MJ 089902 1999/06/02 265.08 MJ 089902 1999/06/03 265.20 MJ 089902 1999/06/04 265.13 MJ 089902 1999/06/05 265.14 MJ 089902 1999/06/06 265.16 MJ 089902 1999/06/07 265.14 MJ 089902 1999/06/08 265.25 MJ 089902 1999/06/09 265.13 MJ 089902 1999/06/10 265.13 MJ 089902 1999/06/11 265.14 MJ 089902 1999/06/12 265.16 MJ 089902 1999/06/13 265.20 MJ 089902 1999/06/14 265.30 MJ 089902 1999/06/15 265.41 MJ 089902 1999/06/16 265.36 MJ 089902 1999/06/17 265.35 MJ 089902 1999/06/18 265.33 MJ 089902 1999/06/19 265.35 MJ 089902 1999/06/20 265.35 MJ 089902 1999/06/21 265.33 MJ 089902 1999/06/22 265.33 MJ 089902 1999/06/23 265.32 MJ 089902 1999/06/24 265.29 MJ 089902 1999/06/25 265.34 MJ 089902 1999/06/26 265.26 MJ 089902 1999/06/27 265.29 MJ 089902 1999/06/28 265.24 MJ 089902 1999/06/29 265.35 MJ 089902 1999/06/30 265.32 MJ 089902 1999/07/01 265.23 MJ 089902 1999/07/02 265.30 MJ 089902 1999/07/03 265.25 MJ 089902 1999/07/04 265.28 MJ 089902 1999/07/05 265.24 MJ 089902 1999/07/06 265.40 MJ 089902 1999/07/07 265.37 MJ 089902 1999/07/08 265.29 MJ 089902 1999/07/09 265.18 MJ 089902 1999/07/10 265.23 MJ 089902 1999/07/11 265.21 MJ 089902 1999/07/12 265.23 MJ 089902 1999/07/13 265.21 MJ 089902 1999/07/14 265.21 MJ 089902 1999/07/15 265.20 MJ 089902 1999/07/16 265.21 MJ 089902 1999/07/17 265.14 MJ 089902 1999/07/18 265.15 MJ 089902 1999/07/19 265.12 MJ 089902 1999/07/20 265.11 MJ 089902 1999/07/21 265.14 MJ 089902 1999/07/22 265.12 MJ 089902 1999/07/23 265.05 MJ 089902 1999/07/24 265.07 MJ 089902 1999/07/25 265.05 MJ 089902 1999/07/26 265.04 MJ 089902 1999/07/27 265.08 MJ 089902 1999/07/28 265.02 MJ 089902 1999/07/29 265.03 MJ 089902 1999/07/30 265.00 MJ 089902 1999/07/31 265.01 MJ 089902 1999/08/01 265.11 MJ 089902 1999/08/02 265.01 MJ 089902 1999/08/03 264.97 MJ 089902 1999/08/04 264.98 MJ 089902 1999/08/05 264.99 MJ 089902 1999/08/06 264.95 MJ 089902 1999/08/07 264.92 MJ 089902 1999/08/08 264.93 MJ 089902 1999/08/09 264.97 MJ 089902 1999/08/10 264.90 MJ 089902 1999/08/11 264.92 MJ 089902 1999/08/12 264.92 MJ 089902 1999/08/13 264.81 MJ 089902 1999/08/14 264.89 MJ 089902 1999/08/15 264.88 MJ 089902 1999/08/16 264.91 MJ 089902 1999/08/17 264.89 MJ 089902 1999/08/18 264.86 MJ 089902 1999/08/19 264.84 MJ 089902 1999/08/20 264.83 MJ 089902 1999/08/21 264.82 MJ 089902 1999/08/22 264.83 MJ 089902 1999/08/23 264.82 MJ 089902 1999/08/24 264.81 MJ 089902 1999/08/25 264.79 MJ 089902 1999/08/26 264.77 MJ 089902 1999/08/27 264.81 MJ 089902 1999/08/28 264.86 MJ 089902 1999/08/29 264.85 MJ 089902 1999/08/30 264.71 MJ 089902 1999/08/31 264.71 MJ 089902 1999/09/01 264.71 MJ 089902 1999/09/02 264.68 MJ 089902 1999/09/03 264.62 MJ 089902 1999/09/04 264.64 MJ 089902 1999/09/05 264.62 MJ 089902 1999/09/06 264.62 MJ 089902 1999/09/07 264.64 MJ 089902 1999/09/08 264.60 MJ 089902 1999/09/09 264.63 MJ 089902 1999/09/10 264.61 MJ 089902 1999/09/11 264.68 MJ 089902 1999/09/12 264.58 MJ 089902 1999/09/13 264.56 MJ 089902 1999/09/14 264.63 MJ 089902 1999/09/15 264.65 MJ 089902 1999/09/16 264.56 MJ 089902 1999/09/17 264.55 MJ 089902 1999/09/18 264.52 MJ 089902 1999/09/19 264.55 MJ 089902 1999/09/20 264.54 MJ 089902 1999/09/21 264.51 MJ 089902 1999/09/22 264.50 MJ 089902 1999/09/23 264.53 MJ 089902 1999/09/24 264.50 MJ 089902 1999/09/25 264.44 MJ 089902 1999/09/26 264.39 MJ 089902 1999/09/27 264.43 MJ 089902 1999/09/28 264.42 MJ 089902 1999/09/29 264.43 MJ 089902 1999/09/30 264.61 MJ 089902 1999/10/01 264.53 MJ 089902 1999/10/02 264.49 MJ 089902 1999/10/03 264.72 MJ 089902 1999/10/04 264.49 MJ 089902 1999/10/05 264.51 MJ 089902 1999/10/06 264.70 MJ 089902 1999/10/07 264.51 MJ 089902 1999/10/08 264.47 MJ 089902 1999/10/09 264.69 MJ 089902 1999/10/10 264.64 MJ 089902 1999/10/11 264.78 MJ 089902 1999/10/12 264.64 MJ 089902 1999/10/13 264.70 MJ 089902 1999/10/14 264.73 MJ 089902 1999/10/15 264.69 MJ 089902 1999/10/16 264.67 MJ 089902 1999/10/17 264.74 MJ 089902 1999/10/18 264.74 MJ 089902 1999/10/19 264.74 MJ 089902 1999/10/20 264.80 MJ 089902 1999/10/21 264.78 MJ 089902 1999/10/22 264.79 MJ 089902 1999/10/23 264.87 MJ 089902 1999/10/24 265.02 MJ 089902 1999/10/25 264.85 MJ 089902 1999/10/26 264.91 MJ 089902 1999/10/27 264.86 MJ 089902 1999/10/28 264.93 MJ 089902 1999/10/29 264.86 MJ 089902 1999/10/30 264.87 MJ 089902 1999/10/31 264.93 MJ 089902 1999/11/01 264.89 MJ 089902 1999/11/02 264.94 MJ 089902 1999/11/03 264.95 MJ 089902 1999/11/04 265.29 MJ 089902 1999/11/05 264.96 MJ 089902 1999/11/06 265.10 MJ 089902 1999/11/07 264.99 MJ 089902 1999/11/08 264.86 MJ 089902 1999/11/09 264.88 MJ 089902 1999/11/10 264.87 MJ 089902 1999/11/11 264.87 MJ 089902 1999/11/12 264.87 MJ 089902 1999/11/13 264.87 MJ 089902 1999/11/14 264.98 MJ 089902 1999/11/15 265.05 MJ 089902 1999/11/16 264.98 MJ 089902 1999/11/17 264.90 MJ 089902 1999/11/18 264.88 MJ 089902 1999/11/19 264.87 MJ 089902 1999/11/20 264.89 MJ 089902 1999/11/21 264.88 MJ 089902 1999/11/22 264.88 MJ 089902 1999/11/23 264.89 MJ 089902 1999/11/24 265.00 MJ 089902 1999/11/25 264.97 MJ 089902 1999/11/26 264.95 MJ 089902 1999/11/27 264.99 MJ 089902 1999/11/28 265.04 MJ 089902 1999/11/29 265.00 MJ 089902 1999/11/30 264.98 MJ 089902 1999/12/01 264.97 MJ 089902 1999/12/02 264.97 MJ 089902 1999/12/03 264.97 MJ 089902 1999/12/04 264.98 MJ 089902 1999/12/05 264.98 MJ 089902 1999/12/06 264.98 MJ 089902 1999/12/07 264.98 MJ 089902 1999/12/08 264.98 MJ 089902 1999/12/09 264.98 MJ 089902 1999/12/10 265.00 MJ 089902 1999/12/11 265.00 MJ 089902 1999/12/12 264.99 MJ 089902 1999/12/13 264.99 MJ 089902 1999/12/14 264.98 MJ 089902 1999/12/15 264.97 MJ 089902 1999/12/16 264.99 MJ 089902 1999/12/17 264.99 MJ 089902 1999/12/18 264.97 MJ 089902 1999/12/19 264.96 MJ 089902 1999/12/20 264.96 E 089902 1999/12/21 264.95 MJ 089902 1999/12/22 264.94 MJ 089902 1999/12/23 264.93 MJ 089902 1999/12/24 264.92 MJ 089902 1999/12/25 264.91 E 089902 1999/12/26 264.90 E 089902 1999/12/27 264.89 E 089902 1999/12/28 264.89 E 089902 1999/12/29 264.88 E 089902 1999/12/30 264.87 E 089902 1999/12/31 264.86 E 089902 2000/01/01 264.85 E 089902 2000/01/02 264.85 E 089902 2000/01/03 264.84 E 089902 2000/01/04 264.83 E 089902 2000/01/05 264.82 E 089902 2000/01/06 264.81 E 089902 2000/01/07 264.80 E 089902 2000/01/08 264.80 MJ 089902 2000/01/09 264.79 MJ 089902 2000/01/10 264.78 MJ 089902 2000/01/11 264.79 MJ 089902 2000/01/12 264.77 MJ 089902 2000/01/13 264.76 MJ 089902 2000/01/14 264.75 MJ 089902 2000/01/15 264.74 E 089902 2000/01/16 264.72 E 089902 2000/01/17 264.71 E 089902 2000/01/18 264.70 E 089902 2000/01/19 264.69 E 089902 2000/01/20 264.68 E 089902 2000/01/21 264.67 E 089902 2000/01/22 264.66 E 089902 2000/01/23 264.65 E 089902 2000/01/24 264.64 E 089902 2000/01/25 264.63 MJ 089902 2000/01/26 264.62 MJ 089902 2000/01/27 264.60 MJ 089902 2000/01/28 264.58 MJ 089902 2000/01/29 264.57 MJ 089902 2000/01/30 264.56 E 089902 2000/01/31 264.54 E 089902 2000/02/01 264.53 E 089902 2000/02/02 264.52 MJ 089902 2000/02/03 264.50 MJ 089902 2000/02/04 264.50 MJ 089902 2000/02/05 264.49 E 089902 2000/02/06 264.47 E 089902 2000/02/07 264.46 MJ 089902 2000/02/08 264.43 MJ 089902 2000/02/09 264.43 MJ 089902 2000/02/10 264.41 MJ 089902 2000/02/11 264.40 MJ 089902 2000/02/12 264.38 MJ 089902 2000/02/13 264.37 MJ 089902 2000/02/14 264.36 MJ 089902 2000/02/15 264.34 MJ 089902 2000/02/16 264.33 MJ 089902 2000/02/17 264.31 MJ 089902 2000/02/18 264.30 MJ 089902 2000/02/19 264.29 E 089902 2000/02/20 264.28 MJ 089902 2000/02/21 264.26 MJ 089902 2000/02/22 264.25 E 089902 2000/02/23 264.24 MJ 089902 2000/02/24 264.22 MJ 089902 2000/02/25 264.20 MJ 089902 2000/02/26 264.19 MJ 089902 2000/02/27 264.21 MJ 089902 2000/02/28 264.27 MJ 089902 2000/02/29 264.25 MJ 089902 2000/03/01 264.24 MJ 089902 2000/03/02 264.24 MJ 089902 2000/03/03 264.23 MJ 089902 2000/03/04 264.22 MJ 089902 2000/03/05 264.22 MJ 089902 2000/03/06 264.21 MJ 089902 2000/03/07 264.21 MJ 089902 2000/03/08 264.21 MJ 089902 2000/03/09 264.22 MJ 089902 2000/03/10 264.23 MJ 089902 2000/03/11 264.23 MJ 089902 2000/03/12 264.22 MJ 089902 2000/03/13 264.22 MJ 089902 2000/03/14 264.22 MJ 089902 2000/03/15 264.22 MJ 089902 2000/03/16 264.22 MJ 089902 2000/03/17 264.22 MJ 089902 2000/03/18 264.22 MJ 089902 2000/03/19 264.21 MJ 089902 2000/03/20 264.22 MJ 089902 2000/03/21 264.23 MJ 089902 2000/03/22 264.24 MJ 089902 2000/03/23 264.30 MJ 089902 2000/03/24 264.34 MJ 089902 2000/03/25 264.34 MJ 089902 2000/03/26 264.31 MJ 089902 2000/03/27 264.24 MJ 089902 2000/03/28 264.23 MJ 089902 2000/03/29 264.23 MJ 089902 2000/03/30 264.19 MJ 089902 2000/03/31 264.16 MJ 089902 2000/04/01 264.14 MJ 089902 2000/04/02 264.16 MJ 089902 2000/04/03 264.19 MJ 089902 2000/04/04 264.26 MJ 089902 2000/04/05 264.29 MJ 089902 2000/04/06 264.28 MJ 089902 2000/04/07 264.31 MJ 089902 2000/04/08 264.32 MJ 089902 2000/04/09 264.34 MJ 089902 2000/04/10 264.36 MJ 089902 2000/04/11 264.36 MJ 089902 2000/04/12 264.36 MJ 089902 2000/04/13 264.36 MJ 089902 2000/04/14 264.38 MJ 089902 2000/04/15 264.39 MJ 089902 2000/04/16 264.39 MJ 089902 2000/04/17 264.40 MJ 089902 2000/04/18 264.40 MJ 089902 2000/04/19 264.43 MJ 089902 2000/04/20 264.44 MJ 089902 2000/04/21 264.45 MJ 089902 2000/04/22 264.47 MJ 089902 2000/04/23 264.50 MJ 089902 2000/04/24 264.52 MJ 089902 2000/04/25 264.55 MJ 089902 2000/04/26 264.56 MJ 089902 2000/04/27 264.58 MJ 089902 2000/04/28 264.60 MJ 089902 2000/04/29 264.64 MJ 089902 2000/04/30 264.64 MJ 089902 2000/05/01 264.67 MJ 089902 2000/05/02 264.68 MJ 089902 2000/05/03 264.70 MJ 089902 2000/05/04 264.74 MJ 089902 2000/05/05 264.71 MJ 089902 2000/05/06 264.75 MJ 089902 2000/05/07 264.83 MJ 089902 2000/05/08 264.72 MJ 089902 2000/05/09 264.80 MJ 089902 2000/05/10 265.00 MJ 089902 2000/05/11 265.04 MJ 089902 2000/05/12 265.06 MJ 089902 2000/05/13 265.20 MJ 089902 2000/05/14 265.35 MJ 089902 2000/05/15 265.26 MJ 089902 2000/05/16 265.15 MJ 089902 2000/05/17 265.18 MJ 089902 2000/05/18 265.15 MJ 089902 2000/05/19 265.15 MJ 089902 2000/05/20 265.16 MJ 089902 2000/05/21 265.15 MJ 089902 2000/05/22 265.14 MJ 089902 2000/05/23 265.15 MJ 089902 2000/05/24 265.20 MJ 089902 2000/05/25 265.31 MJ 089902 2000/05/26 265.30 MJ 089902 2000/05/27 265.22 MJ 089902 2000/05/28 265.19 MJ 089902 2000/05/29 265.19 MJ 089902 2000/05/30 265.22 MJ 089902 2000/05/31 265.27 MJ 089902 2000/06/01 265.23 MJ 089902 2000/06/02 265.13 MJ 089902 2000/06/03 265.24 MJ 089902 2000/06/04 265.25 MJ 089902 2000/06/05 265.20 MJ 089902 2000/06/06 265.22 MJ 089902 2000/06/07 265.20 MJ 089902 2000/06/08 265.26 MJ 089902 2000/06/09 265.22 MJ 089902 2000/06/10 265.17 MJ 089902 2000/06/11 265.19 MJ 089902 2000/06/12 265.24 MJ 089902 2000/06/13 265.22 MJ 089902 2000/06/14 265.21 MJ 089902 2000/06/15 265.32 MJ 089902 2000/06/16 265.29 MJ 089902 2000/06/17 265.41 MJ 089902 2000/06/18 265.25 MJ 089902 2000/06/19 265.27 MJ 089902 2000/06/20 265.23 MJ 089902 2000/06/21 265.23 MJ 089902 2000/06/22 265.28 MJ 089902 2000/06/23 265.27 MJ 089902 2000/06/24 265.27 MJ 089902 2000/06/25 265.30 MJ 089902 2000/06/26 265.27 MJ 089902 2000/06/27 265.38 MJ 089902 2000/06/28 265.31 MJ 089902 2000/06/29 265.26 MJ 089902 2000/06/30 265.27 MJ 089902 2000/07/01 265.28 MJ 089902 2000/07/02 265.29 MJ 089902 2000/07/03 265.22 MJ 089902 2000/07/04 265.28 MJ 089902 2000/07/05 265.22 MJ 089902 2000/07/06 265.20 MJ 089902 2000/07/07 265.20 MJ 089902 2000/07/08 265.17 MJ 089902 2000/07/09 265.16 MJ 089902 2000/07/10 265.18 MJ 089902 2000/07/11 265.16 MJ 089902 2000/07/12 265.13 MJ 089902 2000/07/13 265.12 MJ 089902 2000/07/14 265.08 MJ 089902 2000/07/15 265.07 MJ 089902 2000/07/16 265.08 MJ 089902 2000/07/17 265.13 MJ 089902 2000/07/18 265.22 MJ 089902 2000/07/19 265.14 MJ 089902 2000/07/20 265.09 MJ 089902 2000/07/21 265.05 MJ 089902 2000/07/22 265.11 MJ 089902 2000/07/23 265.08 MJ 089902 2000/07/24 265.06 MJ 089902 2000/07/25 265.05 MJ 089902 2000/07/26 265.03 MJ 089902 2000/07/27 265.02 MJ 089902 2000/07/28 264.99 MJ 089902 2000/07/29 264.99 MJ 089902 2000/07/30 264.98 MJ 089902 2000/07/31 264.96 MJ 089902 2000/08/01 264.97 MJ 089902 2000/08/02 265.00 MJ 089902 2000/08/03 265.15 MJ 089902 2000/08/04 265.10 MJ 089902 2000/08/05 264.95 MJ 089902 2000/08/06 264.94 MJ 089902 2000/08/07 264.92 MJ 089902 2000/08/08 264.94 MJ 089902 2000/08/09 264.94 MJ 089902 2000/08/10 264.97 MJ 089902 2000/08/11 264.92 MJ 089902 2000/08/12 264.90 MJ 089902 2000/08/13 264.91 MJ 089902 2000/08/14 264.88 MJ 089902 2000/08/15 264.89 MJ 089902 2000/08/16 265.01 MJ 089902 2000/08/17 264.90 MJ 089902 2000/08/18 264.89 MJ 089902 2000/08/19 264.93 MJ 089902 2000/08/20 264.86 MJ 089902 2000/08/21 264.81 MJ 089902 2000/08/22 264.82 MJ 089902 2000/08/23 264.83 MJ 089902 2000/08/24 264.82 MJ 089902 2000/08/25 264.83 MJ 089902 2000/08/26 264.75 MJ 089902 2000/08/27 264.75 MJ 089902 2000/08/28 264.73 MJ 089902 2000/08/29 264.74 MJ 089902 2000/08/30 264.74 MJ 089902 2000/08/31 264.75 MJ 089902 2000/09/01 264.73 MJ 089902 2000/09/02 264.73 MJ 089902 2000/09/03 264.75 MJ 089902 2000/09/04 264.80 MJ 089902 2000/09/05 264.76 MJ 089902 2000/09/06 264.77 MJ 089902 2000/09/07 264.78 MJ 089902 2000/09/08 264.86 MJ 089902 2000/09/09 264.71 MJ 089902 2000/09/10 264.72 MJ 089902 2000/09/11 264.72 MJ 089902 2000/09/12 264.77 MJ 089902 2000/09/13 264.77 MJ 089902 2000/09/14 264.69 MJ 089902 2000/09/15 264.71 MJ 089902 2000/09/16 264.84 MJ 089902 2000/09/17 264.80 MJ 089902 2000/09/18 264.66 MJ 089902 2000/09/19 264.65 MJ 089902 2000/09/20 264.66 MJ 089902 2000/09/21 264.75 MJ 089902 2000/09/22 264.71 MJ 089902 2000/09/23 264.60 MJ 089902 2000/09/24 264.73 MJ 089902 2000/09/25 264.70 MJ 089902 2000/09/26 264.62 MJ 089902 2000/09/27 264.64 MJ 089902 2000/09/28 264.61 MJ 089902 2000/09/29 264.63 MJ 089902 2000/09/30 264.60 MJ 089902 2000/10/01 264.58 MJ 089902 2000/10/02 264.59 MJ 089902 2000/10/03 264.63 MJ 089902 2000/10/04 264.64 MJ 089902 2000/10/05 264.58 MJ 089902 2000/10/06 264.51 MJ 089902 2000/10/07 264.53 MJ 089902 2000/10/08 264.61 MJ 089902 2000/10/09 264.55 MJ 089902 2000/10/10 264.53 MJ 089902 2000/10/11 264.58 MJ 089902 2000/10/12 264.58 MJ 089902 2000/10/13 264.49 MJ 089902 2000/10/14 264.50 MJ 089902 2000/10/15 264.48 MJ 089902 2000/10/16 264.46 MJ 089902 2000/10/17 264.48 MJ 089902 2000/10/18 264.50 MJ 089902 2000/10/19 264.49 MJ 089902 2000/10/20 264.52 MJ 089902 2000/10/21 264.59 MJ 089902 2000/10/22 264.42 MJ 089902 2000/10/23 264.46 MJ 089902 2000/10/24 264.47 MJ 089902 2000/10/25 264.42 MJ 089902 2000/10/26 264.44 MJ 089902 2000/10/27 264.53 MJ 089902 2000/10/28 264.46 MJ 089902 2000/10/29 264.39 MJ 089902 2000/10/30 264.38 MJ 089902 2000/10/31 264.36 MJ 089902 2000/11/01 264.36 MJ 089902 2000/11/02 264.34 MJ 089902 2000/11/03 264.38 MJ 089902 2000/11/04 264.41 MJ 089902 2000/11/05 264.33 MJ 089902 2000/11/06 264.31 MJ 089902 2000/11/07 264.30 MJ 089902 2000/11/08 264.29 MJ 089902 2000/11/09 264.30 MJ 089902 2000/11/10 264.41 MJ 089902 2000/11/11 264.40 MJ 089902 2000/11/12 264.30 MJ 089902 2000/11/13 264.33 MJ 089902 2000/11/14 264.39 MJ 089902 2000/11/15 264.47 MJ 089902 2000/11/16 264.44 MJ 089902 2000/11/17 264.64 MJ 089902 2000/11/18 264.50 MJ 089902 2000/11/19 264.40 MJ 089902 2000/11/20 264.40 MJ 089902 2000/11/21 264.41 MJ 089902 2000/11/22 264.40 MJ 089902 2000/11/23 264.39 MJ 089902 2000/11/24 264.38 MJ 089902 2000/11/25 264.38 MJ 089902 2000/11/26 264.38 MJ 089902 2000/11/27 264.39 MJ 089902 2000/11/28 264.38 MJ 089902 2000/11/29 264.38 MJ 089902 2000/11/30 264.37 MJ 089902 2000/12/01 264.37 MJ 089902 2000/12/02 264.36 MJ 089902 2000/12/03 264.35 MJ 089902 2000/12/04 264.34 MJ 089902 2000/12/05 264.36 MJ 089902 2000/12/06 264.34 MJ 089902 2000/12/07 264.33 MJ 089902 2000/12/08 264.32 MJ 089902 2000/12/09 264.31 MJ 089902 2000/12/10 264.31 MJ 089902 2000/12/11 264.31 MJ 089902 2000/12/12 264.30 MJ 089902 2000/12/13 264.28 MJ 089902 2000/12/14 264.28 MJ 089902 2000/12/15 264.27 MJ 089902 2000/12/16 264.26 MJ 089902 2000/12/17 264.27 MJ 089902 2000/12/18 264.28 MJ 089902 2000/12/19 264.26 MJ 089902 2000/12/20 264.26 MJ 089902 2000/12/21 264.24 MJ 089902 2000/12/22 264.24 MJ 089902 2000/12/23 264.23 MJ 089902 2000/12/24 264.22 MJ 089902 2000/12/25 264.21 MJ 089902 2000/12/26 264.21 MJ 089902 2000/12/27 264.21 MJ 089902 2000/12/28 264.20 MJ 089902 2000/12/29 264.19 MJ 089902 2000/12/30 264.18 MJ 089902 2000/12/31 264.18 MJ 089902 2001/01/01 264.17 MJ 089902 2001/01/02 264.15 MJ 089902 2001/01/03 264.14 MJ 089902 2001/01/04 264.14 MJ 089902 2001/01/05 264.12 MJ 089902 2001/01/06 264.13 MJ 089902 2001/01/07 264.12 MJ 089902 2001/01/08 264.12 MJ 089902 2001/01/09 264.11 MJ 089902 2001/01/10 264.08 MJ 089902 2001/01/11 264.09 MJ 089902 2001/01/12 264.07 MJ 089902 2001/01/13 264.07 MJ 089902 2001/01/14 264.06 MJ 089902 2001/01/15 264.05 MJ 089902 2001/01/16 264.05 MJ 089902 2001/01/17 264.04 MJ 089902 2001/01/18 264.05 MJ 089902 2001/01/19 264.06 MJ 089902 2001/01/20 264.05 MJ 089902 2001/01/21 264.05 MJ 089902 2001/01/22 264.02 MJ 089902 2001/01/23 264.02 MJ 089902 2001/01/24 264.02 MJ 089902 2001/01/25 264.01 MJ 089902 2001/01/26 264.02 MJ 089902 2001/01/27 264.02 MJ 089902 2001/01/28 264.02 MJ 089902 2001/01/29 264.03 MJ 089902 2001/01/30 264.03 MJ 089902 2001/01/31 264.02 MJ 089902 2001/02/01 264.02 MJ 089902 2001/02/02 264.02 MJ 089902 2001/02/03 264.02 MJ 089902 2001/02/04 264.03 MJ 089902 2001/02/05 264.03 MJ 089902 2001/02/06 264.03 MJ 089902 2001/02/07 264.03 MJ 089902 2001/02/08 264.03 MJ 089902 2001/02/09 264.02 MJ 089902 2001/02/10 264.03 MJ 089902 2001/02/11 264.04 MJ 089902 2001/02/12 264.04 MJ 089902 2001/02/13 264.05 MJ 089902 2001/02/14 264.06 MJ 089902 2001/02/15 264.06 MJ 089902 2001/02/16 264.06 MJ 089902 2001/02/17 264.07 MJ 089902 2001/02/18 264.06 MJ 089902 2001/02/19 264.07 MJ 089902 2001/02/20 264.06 MJ 089902 2001/02/21 264.07 MJ 089902 2001/02/22 264.07 MJ 089902 2001/02/23 264.06 E 089902 2001/02/24 264.07 E 089902 2001/02/25 264.10 MJ 089902 2001/02/26 264.11 MJ 089902 2001/02/27 264.11 MJ 089902 2001/02/28 264.11 MJ 089902 2001/03/01 264.11 MJ 089902 2001/03/02 264.12 MJ 089902 2001/03/03 264.13 MJ 089902 2001/03/04 264.13 MJ 089902 2001/03/05 264.14 MJ 089902 2001/03/06 264.14 MJ 089902 2001/03/07 264.14 MJ 089902 2001/03/08 264.14 MJ 089902 2001/03/09 264.14 MJ 089902 2001/03/10 264.14 MJ 089902 2001/03/11 264.14 MJ 089902 2001/03/12 264.14 MJ 089902 2001/03/13 264.15 MJ 089902 2001/03/14 264.15 MJ 089902 2001/03/15 264.16 MJ 089902 2001/03/16 264.16 MJ 089902 2001/03/17 264.16 MJ 089902 2001/03/18 264.16 MJ 089902 2001/03/19 264.15 MJ 089902 2001/03/20 264.10 MJ 089902 2001/03/21 264.09 MJ 089902 2001/03/22 264.10 MJ 089902 2001/03/23 264.12 MJ 089902 2001/03/24 264.14 MJ 089902 2001/03/25 264.13 MJ 089902 2001/03/26 264.12 MJ 089902 2001/03/27 264.04 MJ 089902 2001/03/28 263.98 MJ 089902 2001/03/29 263.95 MJ 089902 2001/03/30 263.94 MJ 089902 2001/03/31 263.95 MJ 089902 2001/04/01 263.97 MJ 089902 2001/04/02 264.03 MJ 089902 2001/04/03 264.03 MJ 089902 2001/04/04 264.07 MJ 089902 2001/04/05 264.07 MJ 089902 2001/04/06 089902 2001/04/07 264.15 MJ 089902 2001/04/08 089902 2001/04/09 089902 2001/04/10 089902 2001/04/11 089902 2001/04/12 089902 2001/04/13 089902 2001/04/14 089902 2001/04/15 089902 2001/04/16 264.20 MJ 089902 2001/04/17 264.24 MJ 089902 2001/04/18 089902 2001/04/19 089902 2001/04/20 264.19 MJ 089902 2001/04/21 264.37 E 089902 2001/04/22 264.49 E 089902 2001/04/23 264.61 E 089902 2001/04/24 264.70 MJ 089902 2001/04/25 264.71 MJ 089902 2001/04/26 264.68 MJ 089902 2001/04/27 264.73 MJ 089902 2001/04/28 264.76 MJ 089902 2001/04/29 264.80 MJ 089902 2001/04/30 264.81 MJ 089902 2001/05/01 264.83 MJ 089902 2001/05/02 264.86 MJ 089902 2001/05/03 264.94 MJ 089902 2001/05/04 264.94 MJ 089902 2001/05/05 264.89 MJ 089902 2001/05/06 264.88 MJ 089902 2001/05/07 264.90 MJ 089902 2001/05/08 264.95 MJ 089902 2001/05/09 264.97 MJ 089902 2001/05/10 264.93 MJ 089902 2001/05/11 264.95 MJ 089902 2001/05/12 264.95 MJ 089902 2001/05/13 264.98 MJ 089902 2001/05/14 264.93 MJ 089902 2001/05/15 264.90 MJ 089902 2001/05/16 264.89 MJ 089902 2001/05/17 264.93 MJ 089902 2001/05/18 265.01 MJ 089902 2001/05/19 264.96 MJ 089902 2001/05/20 264.96 MJ 089902 2001/05/21 264.92 MJ 089902 2001/05/22 264.86 MJ 089902 2001/05/23 264.97 MJ 089902 2001/05/24 265.00 MJ 089902 2001/05/25 265.02 MJ 089902 2001/05/26 265.07 MJ 089902 2001/05/27 265.07 MJ 089902 2001/05/28 265.14 MJ 089902 2001/05/29 265.23 MJ 089902 2001/05/30 265.18 MJ 089902 2001/05/31 265.14 MJ 089902 2001/06/01 265.11 MJ 089902 2001/06/02 265.11 MJ 089902 2001/06/03 265.17 MJ 089902 2001/06/04 265.21 MJ 089902 2001/06/05 265.19 MJ 089902 2001/06/06 265.16 MJ 089902 2001/06/07 265.14 MJ 089902 2001/06/08 265.15 MJ 089902 2001/06/09 265.17 MJ 089902 2001/06/10 265.14 MJ 089902 2001/06/11 265.14 MJ 089902 2001/06/12 265.15 MJ 089902 2001/06/13 265.10 MJ 089902 2001/06/14 265.12 MJ 089902 2001/06/15 265.11 MJ 089902 2001/06/16 265.21 MJ 089902 2001/06/17 265.18 MJ 089902 2001/06/18 265.10 MJ 089902 2001/06/19 265.29 MJ 089902 2001/06/20 265.13 MJ 089902 2001/06/21 265.04 MJ 089902 2001/06/22 265.03 MJ 089902 2001/06/23 265.05 MJ 089902 2001/06/24 265.05 MJ 089902 2001/06/25 265.00 MJ 089902 2001/06/26 265.08 MJ 089902 2001/06/27 264.97 MJ 089902 2001/06/28 264.94 MJ 089902 2001/06/29 265.03 MJ 089902 2001/06/30 264.98 MJ 089902 2001/07/01 265.18 MJ 089902 2001/07/02 265.07 MJ 089902 2001/07/03 265.02 MJ 089902 2001/07/04 265.03 MJ 089902 2001/07/05 265.10 MJ 089902 2001/07/06 265.06 MJ 089902 2001/07/07 265.01 MJ 089902 2001/07/08 265.01 MJ 089902 2001/07/09 265.03 MJ 089902 2001/07/10 265.02 MJ 089902 2001/07/11 265.05 MJ 089902 2001/07/12 265.10 MJ 089902 2001/07/13 265.08 MJ 089902 2001/07/14 264.98 MJ 089902 2001/07/15 264.98 MJ 089902 2001/07/16 264.96 MJ 089902 2001/07/17 264.95 MJ 089902 2001/07/18 264.92 MJ 089902 2001/07/19 264.92 MJ 089902 2001/07/20 264.92 MJ 089902 2001/07/21 264.92 MJ 089902 2001/07/22 264.92 MJ 089902 2001/07/23 264.90 MJ 089902 2001/07/24 264.98 MJ 089902 2001/07/25 264.86 MJ 089902 2001/07/26 264.86 MJ 089902 2001/07/27 264.81 MJ 089902 2001/07/28 264.80 MJ 089902 2001/07/29 264.76 MJ 089902 2001/07/30 264.73 MJ 089902 2001/07/31 264.76 MJ 089902 2001/08/01 264.79 MJ 089902 2001/08/02 264.81 MJ 089902 2001/08/03 264.72 MJ 089902 2001/08/04 264.72 MJ 089902 2001/08/05 264.72 MJ 089902 2001/08/06 264.76 MJ 089902 2001/08/07 264.75 MJ 089902 2001/08/08 264.73 MJ 089902 2001/08/09 264.85 MJ 089902 2001/08/10 264.91 MJ 089902 2001/08/11 264.69 MJ 089902 2001/08/12 264.71 MJ 089902 2001/08/13 264.71 MJ 089902 2001/08/14 264.68 MJ 089902 2001/08/15 264.68 MJ 089902 2001/08/16 264.65 MJ 089902 2001/08/17 264.62 MJ 089902 2001/08/18 264.67 MJ 089902 2001/08/19 264.62 MJ 089902 2001/08/20 264.60 MJ 089902 2001/08/21 264.63 MJ 089902 2001/08/22 264.64 MJ 089902 2001/08/23 264.58 MJ 089902 2001/08/24 264.55 MJ 089902 2001/08/25 264.59 MJ 089902 2001/08/26 264.59 MJ 089902 2001/08/27 264.57 MJ 089902 2001/08/28 264.54 MJ 089902 2001/08/29 264.55 MJ 089902 2001/08/30 264.58 MJ 089902 2001/08/31 264.57 MJ 089902 2001/09/01 264.54 MJ 089902 2001/09/02 264.50 MJ 089902 2001/09/03 264.58 MJ 089902 2001/09/04 264.52 MJ 089902 2001/09/05 264.47 MJ 089902 2001/09/06 264.49 MJ 089902 2001/09/07 264.46 MJ 089902 2001/09/08 264.47 MJ 089902 2001/09/09 264.46 MJ 089902 2001/09/10 264.60 MJ 089902 2001/09/11 264.51 MJ 089902 2001/09/12 264.37 MJ 089902 2001/09/13 264.47 MJ 089902 2001/09/14 264.46 MJ 089902 2001/09/15 264.49 MJ 089902 2001/09/16 264.45 MJ 089902 2001/09/17 264.43 MJ 089902 2001/09/18 264.33 MJ 089902 2001/09/19 264.28 MJ 089902 2001/09/20 264.30 MJ 089902 2001/09/21 264.37 MJ 089902 2001/09/22 264.42 MJ 089902 2001/09/23 264.37 MJ 089902 2001/09/24 264.35 MJ 089902 2001/09/25 264.34 MJ 089902 2001/09/26 264.46 MJ 089902 2001/09/27 264.51 MJ 089902 2001/09/28 264.52 MJ 089902 2001/09/29 264.53 MJ 089902 2001/09/30 264.57 MJ 089902 2001/10/01 264.57 MJ 089902 2001/10/02 264.58 MJ 089902 2001/10/03 264.47 MJ 089902 2001/10/04 264.56 MJ 089902 2001/10/05 264.64 MJ 089902 2001/10/06 264.57 MJ 089902 2001/10/07 264.71 MJ 089902 2001/10/08 264.61 MJ 089902 2001/10/09 264.56 MJ 089902 2001/10/10 264.56 MJ 089902 2001/10/11 264.68 MJ 089902 2001/10/12 264.52 MJ 089902 2001/10/13 264.52 MJ 089902 2001/10/14 264.51 MJ 089902 2001/10/15 264.68 MJ 089902 2001/10/16 264.60 MJ 089902 2001/10/17 264.79 MJ 089902 2001/10/18 264.70 MJ 089902 2001/10/19 264.63 MJ 089902 2001/10/20 264.63 MJ 089902 2001/10/21 264.67 MJ 089902 2001/10/22 264.65 MJ 089902 2001/10/23 264.55 MJ 089902 2001/10/24 264.58 MJ 089902 2001/10/25 264.60 MJ 089902 2001/10/26 264.71 MJ 089902 2001/10/27 264.83 MJ 089902 2001/10/28 264.72 MJ 089902 2001/10/29 264.79 MJ 089902 2001/10/30 264.75 MJ 089902 2001/10/31 264.62 MJ 089902 2001/11/01 264.68 MJ 089902 2001/11/02 264.75 MJ 089902 2001/11/03 264.77 MJ 089902 2001/11/04 264.81 MJ 089902 2001/11/05 264.77 MJ 089902 2001/11/06 264.71 MJ 089902 2001/11/07 264.73 MJ 089902 2001/11/08 264.67 MJ 089902 2001/11/09 264.77 MJ 089902 2001/11/10 264.77 MJ 089902 2001/11/11 264.82 MJ 089902 2001/11/12 264.78 MJ 089902 2001/11/13 264.72 MJ 089902 2001/11/14 264.74 MJ 089902 2001/11/15 264.76 MJ 089902 2001/11/16 264.77 MJ 089902 2001/11/17 264.74 MJ 089902 2001/11/18 264.77 MJ 089902 2001/11/19 264.79 MJ 089902 2001/11/20 264.90 MJ 089902 2001/11/21 264.77 MJ 089902 2001/11/22 264.73 MJ 089902 2001/11/23 264.73 MJ 089902 2001/11/24 264.75 MJ 089902 2001/11/25 264.79 MJ 089902 2001/11/26 264.87 MJ 089902 2001/11/27 264.78 MJ 089902 2001/11/28 264.85 MJ 089902 2001/11/29 264.85 MJ 089902 2001/11/30 264.87 MJ 089902 2001/12/01 264.88 MJ 089902 2001/12/02 264.87 MJ 089902 2001/12/03 264.88 MJ 089902 2001/12/04 264.88 MJ 089902 2001/12/05 264.89 MJ 089902 2001/12/06 265.02 MJ 089902 2001/12/07 265.03 MJ 089902 2001/12/08 265.01 MJ 089902 2001/12/09 265.01 MJ 089902 2001/12/10 265.01 MJ 089902 2001/12/11 265.01 MJ 089902 2001/12/12 265.01 MJ 089902 2001/12/13 265.02 MJ 089902 2001/12/14 265.03 MJ 089902 2001/12/15 265.03 MJ 089902 2001/12/16 265.02 MJ 089902 2001/12/17 265.03 MJ 089902 2001/12/18 265.04 MJ 089902 2001/12/19 265.02 MJ 089902 2001/12/20 265.03 MJ 089902 2001/12/21 265.02 MJ 089902 2001/12/22 265.01 MJ 089902 2001/12/23 265.00 MJ 089902 2001/12/24 265.02 MJ 089902 2001/12/25 265.01 MJ 089902 2001/12/26 265.00 MJ 089902 2001/12/27 265.00 MJ 089902 2001/12/28 265.00 MJ 089902 2001/12/29 265.00 MJ 089902 2001/12/30 264.99 MJ 089902 2001/12/31 264.99 MJ 089902 2002/01/01 264.98 MJ 089902 2002/01/02 264.97 MJ 089902 2002/01/03 264.97 MJ 089902 2002/01/04 264.95 MJ 089902 2002/01/05 264.94 MJ 089902 2002/01/06 264.94 MJ 089902 2002/01/07 264.93 MJ 089902 2002/01/08 264.92 MJ 089902 2002/01/09 264.92 MJ 089902 2002/01/10 264.92 MJ 089902 2002/01/11 264.91 MJ 089902 2002/01/12 264.89 MJ 089902 2002/01/13 264.90 MJ 089902 2002/01/14 089902 2002/01/15 089902 2002/01/16 089902 2002/01/17 089902 2002/01/18 089902 2002/01/19 089902 2002/01/20 089902 2002/01/21 089902 2002/01/22 089902 2002/01/23 089902 2002/01/24 089902 2002/01/25 089902 2002/01/26 089902 2002/01/27 089902 2002/01/28 089902 2002/01/29 089902 2002/01/30 089902 2002/01/31 089902 2002/02/01 089902 2002/02/02 089902 2002/02/03 089902 2002/02/04 089902 2002/02/05 089902 2002/02/06 089902 2002/02/07 089902 2002/02/08 264.61 MJ 089902 2002/02/09 264.59 MJ 089902 2002/02/10 264.58 MJ 089902 2002/02/11 264.57 MJ 089902 2002/02/12 264.56 MJ 089902 2002/02/13 264.55 MJ 089902 2002/02/14 264.53 MJ 089902 2002/02/15 264.53 MJ 089902 2002/02/16 264.52 MJ 089902 2002/02/17 264.51 MJ 089902 2002/02/18 264.48 MJ 089902 2002/02/19 264.48 MJ 089902 2002/02/20 264.47 MJ 089902 2002/02/21 264.47 MJ 089902 2002/02/22 264.45 MJ 089902 2002/02/23 264.43 MJ 089902 2002/02/24 264.42 MJ 089902 2002/02/25 264.43 MJ 089902 2002/02/26 264.42 MJ 089902 2002/02/27 264.42 MJ 089902 2002/02/28 264.40 MJ 089902 2002/03/01 264.39 MJ 089902 2002/03/02 264.37 MJ 089902 2002/03/03 264.39 MJ 089902 2002/03/04 264.38 MJ 089902 2002/03/05 264.36 MJ 089902 2002/03/06 264.36 MJ 089902 2002/03/07 264.35 MJ 089902 2002/03/08 264.34 MJ 089902 2002/03/09 264.35 MJ 089902 2002/03/10 264.36 MJ 089902 2002/03/11 264.37 MJ 089902 2002/03/12 264.35 MJ 089902 2002/03/13 264.33 MJ 089902 2002/03/14 264.35 MJ 089902 2002/03/15 264.34 MJ 089902 2002/03/16 264.33 MJ 089902 2002/03/17 264.34 MJ 089902 2002/03/18 264.35 MJ 089902 2002/03/19 264.35 MJ 089902 2002/03/20 264.35 MJ 089902 2002/03/21 264.35 MJ 089902 2002/03/22 264.35 MJ 089902 2002/03/23 264.35 MJ 089902 2002/03/24 264.35 MJ 089902 2002/03/25 264.35 MJ 089902 2002/03/26 264.33 MJ 089902 2002/03/27 264.32 MJ 089902 2002/03/28 264.32 MJ 089902 2002/03/29 264.32 MJ 089902 2002/03/30 264.32 MJ 089902 2002/03/31 264.31 MJ 089902 2002/04/01 264.31 MJ 089902 2002/04/02 264.31 MJ 089902 2002/04/03 264.30 MJ 089902 2002/04/04 264.30 MJ 089902 2002/04/05 264.30 MJ 089902 2002/04/06 264.29 MJ 089902 2002/04/07 264.29 MJ 089902 2002/04/08 264.29 MJ 089902 2002/04/09 264.32 MJ 089902 2002/04/10 264.33 MJ 089902 2002/04/11 264.32 MJ 089902 2002/04/12 264.33 MJ 089902 2002/04/13 264.36 MJ 089902 2002/04/14 264.40 MJ 089902 2002/04/15 264.53 MJ 089902 2002/04/16 264.69 MJ 089902 2002/04/17 264.89 MJ 089902 2002/04/18 264.90 MJ 089902 2002/04/19 264.90 MJ 089902 2002/04/20 264.80 MJ 089902 2002/04/21 264.76 MJ 089902 2002/04/22 264.77 MJ 089902 2002/04/23 264.80 MJ 089902 2002/04/24 264.85 MJ 089902 2002/04/25 264.95 MJ 089902 2002/04/26 264.99 MJ 089902 2002/04/27 265.01 MJ 089902 2002/04/28 265.03 MJ 089902 2002/04/29 265.07 MJ 089902 2002/04/30 265.11 MJ 089902 2002/05/01 265.16 MJ 089902 2002/05/02 265.19 MJ 089902 2002/05/03 265.25 MJ 089902 2002/05/04 265.28 MJ 089902 2002/05/05 265.36 MJ 089902 2002/05/06 265.33 MJ 089902 2002/05/07 265.40 MJ 089902 2002/05/08 265.39 MJ 089902 2002/05/09 265.42 MJ 089902 2002/05/10 265.67 MJ 089902 2002/05/11 265.53 MJ 089902 2002/05/12 265.49 MJ 089902 2002/05/13 265.48 MJ 089902 2002/05/14 265.52 MJ 089902 2002/05/15 265.54 MJ 089902 2002/05/16 265.60 MJ 089902 2002/05/17 265.65 MJ 089902 2002/05/18 265.54 MJ 089902 2002/05/19 265.56 MJ 089902 2002/05/20 265.53 MJ 089902 2002/05/21 265.50 MJ 089902 2002/05/22 265.58 MJ 089902 2002/05/23 265.53 MJ 089902 2002/05/24 265.57 MJ 089902 2002/05/25 265.48 MJ 089902 2002/05/26 265.52 MJ 089902 2002/05/27 265.49 MJ 089902 2002/05/28 265.46 MJ 089902 2002/05/29 265.46 MJ 089902 2002/05/30 265.43 MJ 089902 2002/05/31 265.52 MJ 089902 2002/06/01 265.66 MJ 089902 2002/06/02 265.57 MJ 089902 2002/06/03 265.42 MJ 089902 2002/06/04 265.40 MJ 089902 2002/06/05 265.41 MJ 089902 2002/06/06 265.40 MJ 089902 2002/06/07 265.40 MJ 089902 2002/06/08 265.42 MJ 089902 2002/06/09 265.42 MJ 089902 2002/06/10 265.32 MJ 089902 2002/06/11 265.31 MJ 089902 2002/06/12 265.41 MJ 089902 2002/06/13 265.41 MJ 089902 2002/06/14 265.39 MJ 089902 2002/06/15 265.30 MJ 089902 2002/06/16 265.34 MJ 089902 2002/06/17 265.41 MJ 089902 2002/06/18 265.41 MJ 089902 2002/06/19 265.40 MJ 089902 2002/06/20 265.42 MJ 089902 2002/06/21 265.41 MJ 089902 2002/06/22 265.37 MJ 089902 2002/06/23 265.43 MJ 089902 2002/06/24 265.37 MJ 089902 2002/06/25 265.36 MJ 089902 2002/06/26 265.37 MJ 089902 2002/06/27 265.40 MJ 089902 2002/06/28 265.34 MJ 089902 2002/06/29 265.32 MJ 089902 2002/06/30 265.30 MJ 089902 2002/07/01 265.26 MJ 089902 2002/07/02 265.28 MJ 089902 2002/07/03 265.25 MJ 089902 2002/07/04 265.29 MJ 089902 2002/07/05 265.20 MJ 089902 2002/07/06 265.16 MJ 089902 2002/07/07 265.17 MJ 089902 2002/07/08 265.13 MJ 089902 2002/07/09 265.13 MJ 089902 2002/07/10 265.14 MJ 089902 2002/07/11 265.11 MJ 089902 2002/07/12 265.14 MJ 089902 2002/07/13 265.05 MJ 089902 2002/07/14 265.07 MJ 089902 2002/07/15 265.10 MJ 089902 2002/07/16 265.02 MJ 089902 2002/07/17 265.04 MJ 089902 2002/07/18 264.99 MJ 089902 2002/07/19 264.98 MJ 089902 2002/07/20 264.98 MJ 089902 2002/07/21 265.00 MJ 089902 2002/07/22 265.00 MJ 089902 2002/07/23 265.01 MJ 089902 2002/07/24 264.93 MJ 089902 2002/07/25 264.93 MJ 089902 2002/07/26 264.90 MJ 089902 2002/07/27 264.93 MJ 089902 2002/07/28 264.91 MJ 089902 2002/07/29 264.92 MJ 089902 2002/07/30 265.03 MJ 089902 2002/07/31 264.93 MJ 089902 2002/08/01 264.90 MJ 089902 2002/08/02 264.94 MJ 089902 2002/08/03 264.91 MJ 089902 2002/08/04 264.90 MJ 089902 2002/08/05 264.95 MJ 089902 2002/08/06 264.88 MJ 089902 2002/08/07 264.83 MJ 089902 2002/08/08 264.81 MJ 089902 2002/08/09 264.82 MJ 089902 2002/08/10 264.83 MJ 089902 2002/08/11 264.81 MJ 089902 2002/08/12 264.80 MJ 089902 2002/08/13 264.79 MJ 089902 2002/08/14 264.79 MJ 089902 2002/08/15 264.77 MJ 089902 2002/08/16 264.84 MJ 089902 2002/08/17 264.70 MJ 089902 2002/08/18 264.89 MJ 089902 2002/08/19 264.74 MJ 089902 2002/08/20 264.72 MJ 089902 2002/08/21 264.75 MJ 089902 2002/08/22 264.67 MJ 089902 2002/08/23 264.64 MJ 089902 2002/08/24 264.66 MJ 089902 2002/08/25 264.64 MJ 089902 2002/08/26 264.67 MJ 089902 2002/08/27 264.59 MJ 089902 2002/08/28 264.57 MJ 089902 2002/08/29 264.58 MJ 089902 2002/08/30 264.53 MJ 089902 2002/08/31 264.50 MJ 089902 2002/09/01 264.56 MJ 089902 2002/09/02 264.50 MJ 089902 2002/09/03 264.55 MJ 089902 2002/09/04 264.48 MJ 089902 2002/09/05 264.52 MJ 089902 2002/09/06 264.49 MJ 089902 2002/09/07 264.48 MJ 089902 2002/09/08 264.48 MJ 089902 2002/09/09 264.46 MJ 089902 2002/09/10 264.38 MJ 089902 2002/09/11 264.47 MJ 089902 2002/09/12 264.46 MJ 089902 2002/09/13 264.48 MJ 089902 2002/09/14 264.42 MJ 089902 2002/09/15 264.42 MJ 089902 2002/09/16 264.40 MJ 089902 2002/09/17 264.37 MJ 089902 2002/09/18 264.36 MJ 089902 2002/09/19 264.36 MJ 089902 2002/09/20 264.39 MJ 089902 2002/09/21 264.45 MJ 089902 2002/09/22 264.41 MJ 089902 2002/09/23 264.43 MJ 089902 2002/09/24 264.37 MJ 089902 2002/09/25 264.37 MJ 089902 2002/09/26 264.34 MJ 089902 2002/09/27 264.31 MJ 089902 2002/09/28 264.36 MJ 089902 2002/09/29 264.27 MJ 089902 2002/09/30 264.32 MJ 089902 2002/10/01 264.35 MJ 089902 2002/10/02 264.36 MJ 089902 2002/10/03 264.31 MJ 089902 2002/10/04 264.28 MJ 089902 2002/10/05 264.53 MJ 089902 2002/10/06 264.29 MJ 089902 2002/10/07 264.37 MJ 089902 2002/10/08 264.28 MJ 089902 2002/10/09 264.41 MJ 089902 2002/10/10 264.50 MJ 089902 2002/10/11 264.50 MJ 089902 2002/10/12 264.50 MJ 089902 2002/10/13 264.59 MJ 089902 2002/10/14 264.59 MJ 089902 2002/10/15 264.52 MJ 089902 2002/10/16 264.59 MJ 089902 2002/10/17 264.60 MJ 089902 2002/10/18 264.55 MJ 089902 2002/10/19 264.50 MJ 089902 2002/10/20 264.55 MJ 089902 2002/10/21 264.64 MJ 089902 2002/10/22 264.60 MJ 089902 2002/10/23 264.61 MJ 089902 2002/10/24 264.57 MJ 089902 2002/10/25 264.54 MJ 089902 2002/10/26 264.53 MJ 089902 2002/10/27 264.58 MJ 089902 2002/10/28 264.58 MJ 089902 2002/10/29 264.53 MJ 089902 2002/10/30 264.55 MJ 089902 2002/10/31 264.59 MJ 089902 2002/11/01 264.55 MJ 089902 2002/11/02 264.52 MJ 089902 2002/11/03 264.51 MJ 089902 2002/11/04 264.51 MJ 089902 2002/11/05 264.50 MJ 089902 2002/11/06 264.50 MJ 089902 2002/11/07 264.49 MJ 089902 2002/11/08 264.49 MJ 089902 2002/11/09 264.48 MJ 089902 2002/11/10 264.48 MJ 089902 2002/11/11 264.50 MJ 089902 2002/11/12 264.49 MJ 089902 2002/11/13 264.49 MJ 089902 2002/11/14 264.49 MJ 089902 2002/11/15 264.49 MJ 089902 2002/11/16 264.48 MJ 089902 2002/11/17 264.48 MJ 089902 2002/11/18 264.48 MJ 089902 2002/11/19 264.46 MJ 089902 2002/11/20 264.47 MJ 089902 2002/11/21 264.47 MJ 089902 2002/11/22 264.46 MJ 089902 2002/11/23 264.45 MJ 089902 2002/11/24 264.43 MJ 089902 2002/11/25 264.45 MJ 089902 2002/11/26 264.44 MJ 089902 2002/11/27 264.43 MJ 089902 2002/11/28 264.43 MJ 089902 2002/11/29 264.42 MJ 089902 2002/11/30 264.43 MJ 089902 2002/12/01 264.42 E 089902 2002/12/02 264.41 E 089902 2002/12/03 264.41 E 089902 2002/12/04 264.40 MJ 089902 2002/12/05 264.39 E 089902 2002/12/06 264.39 E 089902 2002/12/07 264.38 E 089902 2002/12/08 264.38 MJ 089902 2002/12/09 264.37 MJ 089902 2002/12/10 264.37 MJ 089902 2002/12/11 264.35 MJ 089902 2002/12/12 264.35 MJ 089902 2002/12/13 264.33 MJ 089902 2002/12/14 264.33 E 089902 2002/12/15 264.33 E 089902 2002/12/16 264.32 E 089902 2002/12/17 264.32 E 089902 2002/12/18 264.32 E 089902 2002/12/19 264.32 E 089902 2002/12/20 264.31 E 089902 2002/12/21 264.31 E 089902 2002/12/22 264.31 E 089902 2002/12/23 264.31 E 089902 2002/12/24 264.31 E 089902 2002/12/25 264.30 MJ 089902 2002/12/26 264.31 E 089902 2002/12/27 264.31 E 089902 2002/12/28 264.31 E 089902 2002/12/29 264.31 MJ 089902 2002/12/30 264.29 MJ 089902 2002/12/31 264.30 MJ 089902 2003/01/01 264.30 MJ 089902 2003/01/02 264.29 MJ 089902 2003/01/03 264.28 MJ 089902 2003/01/04 264.28 MJ 089902 2003/01/05 264.27 MJ 089902 2003/01/06 264.28 MJ 089902 2003/01/07 264.26 MJ 089902 2003/01/08 264.26 MJ 089902 2003/01/09 264.26 MJ 089902 2003/01/10 264.25 MJ 089902 2003/01/11 264.25 MJ 089902 2003/01/12 264.24 MJ 089902 2003/01/13 264.23 MJ 089902 2003/01/14 264.22 MJ 089902 2003/01/15 264.22 MJ 089902 2003/01/16 264.21 MJ 089902 2003/01/17 264.20 MJ 089902 2003/01/18 264.19 MJ 089902 2003/01/19 264.18 MJ 089902 2003/01/20 264.19 MJ 089902 2003/01/21 264.18 MJ 089902 2003/01/22 264.17 MJ 089902 2003/01/23 264.16 MJ 089902 2003/01/24 264.15 MJ 089902 2003/01/25 264.14 MJ 089902 2003/01/26 264.12 MJ 089902 2003/01/27 264.11 MJ 089902 2003/01/28 264.11 MJ 089902 2003/01/29 264.13 MJ 089902 2003/01/30 264.12 MJ 089902 2003/01/31 264.12 MJ 089902 2003/02/01 264.09 MJ 089902 2003/02/02 264.08 MJ 089902 2003/02/03 264.08 MJ 089902 2003/02/04 264.09 MJ 089902 2003/02/05 264.10 MJ 089902 2003/02/06 264.09 MJ 089902 2003/02/07 264.09 MJ 089902 2003/02/08 264.09 MJ 089902 2003/02/09 264.09 MJ 089902 2003/02/10 264.10 MJ 089902 2003/02/11 264.10 MJ 089902 2003/02/12 264.10 MJ 089902 2003/02/13 264.08 MJ 089902 2003/02/14 264.05 MJ 089902 2003/02/15 264.05 MJ 089902 2003/02/16 264.05 MJ 089902 2003/02/17 264.06 MJ 089902 2003/02/18 264.06 MJ 089902 2003/02/19 264.10 MJ 089902 2003/02/20 264.10 MJ 089902 2003/02/21 264.10 MJ 089902 2003/02/22 264.15 MJ 089902 2003/02/23 264.22 MJ 089902 2003/02/24 264.23 MJ 089902 2003/02/25 264.23 MJ 089902 2003/02/26 264.21 MJ 089902 2003/02/27 264.14 MJ 089902 2003/02/28 264.11 MJ 089902 2003/03/01 089902 2003/03/02 264.07 MJ 089902 2003/03/03 264.07 MJ 089902 2003/03/04 264.07 MJ 089902 2003/03/05 264.07 MJ 089902 2003/03/06 264.07 MJ 089902 2003/03/07 264.07 MJ 089902 2003/03/08 264.07 MJ 089902 2003/03/09 264.07 MJ 089902 2003/03/10 264.06 MJ 089902 2003/03/11 264.06 MJ 089902 2003/03/12 264.07 MJ 089902 2003/03/13 264.07 MJ 089902 2003/03/14 264.07 MJ 089902 2003/03/15 264.07 MJ 089902 2003/03/16 089902 2003/03/17 089902 2003/03/18 089902 2003/03/19 089902 2003/03/20 264.03 MJ 089902 2003/03/21 264.07 MJ 089902 2003/03/22 264.19 MJ 089902 2003/03/23 264.19 MJ 089902 2003/03/24 264.23 MJ 089902 2003/03/25 264.28 MJ 089902 2003/03/26 089902 2003/03/27 089902 2003/03/28 089902 2003/03/29 089902 2003/03/30 089902 2003/03/31 089902 2003/04/01 089902 2003/04/02 089902 2003/04/03 089902 2003/04/04 089902 2003/04/05 089902 2003/04/06 089902 2003/04/07 089902 2003/04/08 089902 2003/04/09 089902 2003/04/10 089902 2003/04/11 089902 2003/04/12 089902 2003/04/13 089902 2003/04/14 089902 2003/04/15 089902 2003/04/16 089902 2003/04/17 089902 2003/04/18 089902 2003/04/19 089902 2003/04/20 089902 2003/04/21 089902 2003/04/22 089902 2003/04/23 089902 2003/04/24 089902 2003/04/25 089902 2003/04/26 089902 2003/04/27 089902 2003/04/28 089902 2003/04/29 089902 2003/04/30 089902 2003/05/01 089902 2003/05/02 089902 2003/05/03 089902 2003/05/04 089902 2003/05/05 089902 2003/05/06 089902 2003/05/07 089902 2003/05/08 264.52 MJ 089902 2003/05/09 264.53 MJ 089902 2003/05/10 264.55 MJ 089902 2003/05/11 264.53 MJ 089902 2003/05/12 264.71 MJ 089902 2003/05/13 264.80 MJ 089902 2003/05/14 264.82 MJ 089902 2003/05/15 264.83 MJ 089902 2003/05/16 264.87 MJ 089902 2003/05/17 264.90 MJ 089902 2003/05/18 264.92 MJ 089902 2003/05/19 264.96 MJ 089902 2003/05/20 265.03 MJ 089902 2003/05/21 265.06 MJ 089902 2003/05/22 265.04 MJ 089902 2003/05/23 265.06 MJ 089902 2003/05/24 265.01 MJ 089902 2003/05/25 265.06 MJ 089902 2003/05/26 265.09 MJ 089902 2003/05/27 265.13 MJ 089902 2003/05/28 265.14 MJ 089902 2003/05/29 265.15 MJ 089902 2003/05/30 265.15 MJ 089902 2003/05/31 265.14 MJ 089902 2003/06/01 265.13 MJ 089902 2003/06/02 265.17 MJ 089902 2003/06/03 265.14 MJ 089902 2003/06/04 265.14 MJ 089902 2003/06/05 265.13 MJ 089902 2003/06/06 265.13 MJ 089902 2003/06/07 265.11 MJ 089902 2003/06/08 265.13 MJ 089902 2003/06/09 265.21 MJ 089902 2003/06/10 265.23 MJ 089902 2003/06/11 265.22 MJ 089902 2003/06/12 265.21 MJ 089902 2003/06/13 265.22 MJ 089902 2003/06/14 265.26 MJ 089902 2003/06/15 265.26 MJ 089902 2003/06/16 265.25 MJ 089902 2003/06/17 265.28 MJ 089902 2003/06/18 265.31 MJ 089902 2003/06/19 265.26 MJ 089902 2003/06/20 265.24 MJ 089902 2003/06/21 265.23 MJ 089902 2003/06/22 265.23 MJ 089902 2003/06/23 265.21 MJ 089902 2003/06/24 265.22 MJ 089902 2003/06/25 265.22 MJ 089902 2003/06/26 265.24 MJ 089902 2003/06/27 265.30 MJ 089902 2003/06/28 265.17 MJ 089902 2003/06/29 265.19 MJ 089902 2003/06/30 265.25 MJ 089902 2003/07/01 265.18 MJ 089902 2003/07/02 265.17 MJ 089902 2003/07/03 265.18 MJ 089902 2003/07/04 265.23 MJ 089902 2003/07/05 265.28 MJ 089902 2003/07/06 265.25 MJ 089902 2003/07/07 265.24 MJ 089902 2003/07/08 265.34 MJ 089902 2003/07/09 265.25 MJ 089902 2003/07/10 265.22 MJ 089902 2003/07/11 265.14 MJ 089902 2003/07/12 265.31 MJ 089902 2003/07/13 265.29 MJ 089902 2003/07/14 265.31 MJ 089902 2003/07/15 265.28 MJ 089902 2003/07/16 265.35 MJ 089902 2003/07/17 265.40 MJ 089902 2003/07/18 265.40 MJ 089902 2003/07/19 265.31 MJ 089902 2003/07/20 265.26 MJ 089902 2003/07/21 265.25 MJ 089902 2003/07/22 265.26 MJ 089902 2003/07/23 265.26 MJ 089902 2003/07/24 265.25 MJ 089902 2003/07/25 265.25 MJ 089902 2003/07/26 265.25 MJ 089902 2003/07/27 265.28 MJ 089902 2003/07/28 265.27 MJ 089902 2003/07/29 265.22 MJ 089902 2003/07/30 265.21 MJ 089902 2003/07/31 265.20 MJ 089902 2003/08/01 265.22 MJ 089902 2003/08/02 265.18 MJ 089902 2003/08/03 265.18 MJ 089902 2003/08/04 265.18 MJ 089902 2003/08/05 265.19 MJ 089902 2003/08/06 265.19 MJ 089902 2003/08/07 265.21 MJ 089902 2003/08/08 265.20 MJ 089902 2003/08/09 265.19 MJ 089902 2003/08/10 265.19 MJ 089902 2003/08/11 265.18 MJ 089902 2003/08/12 265.15 MJ 089902 2003/08/13 265.17 MJ 089902 2003/08/14 265.16 MJ 089902 2003/08/15 265.22 MJ 089902 2003/08/16 265.15 MJ 089902 2003/08/17 265.10 MJ 089902 2003/08/18 265.10 MJ 089902 2003/08/19 265.11 MJ 089902 2003/08/20 265.09 MJ 089902 2003/08/21 265.12 MJ 089902 2003/08/22 265.35 MJ 089902 2003/08/23 265.24 MJ 089902 2003/08/24 265.06 MJ 089902 2003/08/25 265.09 MJ 089902 2003/08/26 265.04 MJ 089902 2003/08/27 265.17 MJ 089902 2003/08/28 265.01 MJ 089902 2003/08/29 265.10 MJ 089902 2003/08/30 265.08 MJ 089902 2003/08/31 265.09 MJ 089902 2003/09/01 265.02 MJ 089902 2003/09/02 264.99 MJ 089902 2003/09/03 265.00 MJ 089902 2003/09/04 265.10 MJ 089902 2003/09/05 265.04 MJ 089902 2003/09/06 265.05 MJ 089902 2003/09/07 265.01 MJ 089902 2003/09/08 264.96 MJ 089902 2003/09/09 264.97 MJ 089902 2003/09/10 264.99 MJ 089902 2003/09/11 264.96 MJ 089902 2003/09/12 264.95 MJ 089902 2003/09/13 264.92 MJ 089902 2003/09/14 264.91 MJ 089902 2003/09/15 264.90 MJ 089902 2003/09/16 265.07 MJ 089902 2003/09/17 264.94 MJ 089902 2003/09/18 264.89 MJ 089902 2003/09/19 264.83 MJ 089902 2003/09/20 265.06 MJ 089902 2003/09/21 264.89 MJ 089902 2003/09/22 264.82 MJ 089902 2003/09/23 265.02 MJ 089902 2003/09/24 264.99 MJ 089902 2003/09/25 265.07 MJ 089902 2003/09/26 264.97 MJ 089902 2003/09/27 264.95 MJ 089902 2003/09/28 265.01 MJ 089902 2003/09/29 265.02 MJ 089902 2003/09/30 265.06 MJ 089902 2003/10/01 265.13 MJ 089902 2003/10/02 265.07 MJ 089902 2003/10/03 264.98 MJ 089902 2003/10/04 265.08 MJ 089902 2003/10/05 265.23 MJ 089902 2003/10/06 265.11 MJ 089902 2003/10/07 265.08 MJ 089902 2003/10/08 265.07 MJ 089902 2003/10/09 265.02 MJ 089902 2003/10/10 265.06 MJ 089902 2003/10/11 265.05 MJ 089902 2003/10/12 265.12 MJ 089902 2003/10/13 265.12 MJ 089902 2003/10/14 265.03 MJ 089902 2003/10/15 265.16 MJ 089902 2003/10/16 265.22 MJ 089902 2003/10/17 265.11 MJ 089902 2003/10/18 265.01 MJ 089902 2003/10/19 265.02 MJ 089902 2003/10/20 264.98 MJ 089902 2003/10/21 264.94 MJ 089902 2003/10/22 265.01 MJ 089902 2003/10/23 265.02 MJ 089902 2003/10/24 265.04 MJ 089902 2003/10/25 264.98 MJ 089902 2003/10/26 264.98 MJ 089902 2003/10/27 264.96 MJ 089902 2003/10/28 264.93 MJ 089902 2003/10/29 264.92 MJ 089902 2003/10/30 265.03 MJ 089902 2003/10/31 264.97 MJ 089902 2003/11/01 265.14 MJ 089902 2003/11/02 265.03 MJ 089902 2003/11/03 265.10 MJ 089902 2003/11/04 264.94 MJ 089902 2003/11/05 265.09 MJ 089902 2003/11/06 265.12 MJ 089902 2003/11/07 265.16 MJ 089902 2003/11/08 265.10 MJ 089902 2003/11/09 265.03 MJ 089902 2003/11/10 265.02 MJ 089902 2003/11/11 265.02 MJ 089902 2003/11/12 265.03 MJ 089902 2003/11/13 265.04 MJ 089902 2003/11/14 265.03 MJ 089902 2003/11/15 265.02 MJ 089902 2003/11/16 265.01 MJ 089902 2003/11/17 265.00 MJ 089902 2003/11/18 264.99 MJ 089902 2003/11/19 265.06 MJ 089902 2003/11/20 265.08 MJ 089902 2003/11/21 265.11 MJ 089902 2003/11/22 265.11 MJ 089902 2003/11/23 265.14 MJ 089902 2003/11/24 265.24 MJ 089902 2003/11/25 265.32 MJ 089902 2003/11/26 265.32 MJ 089902 2003/11/27 265.34 MJ 089902 2003/11/28 265.36 MJ 089902 2003/11/29 265.38 MJ 089902 2003/11/30 265.37 MJ 089902 2003/12/01 265.37 MJ 089902 2003/12/02 265.37 MJ 089902 2003/12/03 265.35 MJ 089902 2003/12/04 265.35 MJ 089902 2003/12/05 265.34 MJ 089902 2003/12/06 265.34 MJ 089902 2003/12/07 265.33 MJ 089902 2003/12/08 265.32 MJ 089902 2003/12/09 265.32 MJ 089902 2003/12/10 265.31 MJ 089902 2003/12/11 089902 2003/12/12 089902 2003/12/13 089902 2003/12/14 089902 2003/12/15 089902 2003/12/16 089902 2003/12/17 089902 2003/12/18 089902 2003/12/19 089902 2003/12/20 089902 2003/12/21 089902 2003/12/22 089902 2003/12/23 089902 2003/12/24 089902 2003/12/25 089902 2003/12/26 089902 2003/12/27 089902 2003/12/28 089902 2003/12/29 089902 2003/12/30 089902 2003/12/31 089902 2004/01/01 089902 2004/01/02 089902 2004/01/03 089902 2004/01/04 089902 2004/01/05 089902 2004/01/06 089902 2004/01/07 089902 2004/01/08 089902 2004/01/09 089902 2004/01/10 089902 2004/01/11 089902 2004/01/12 089902 2004/01/13 089902 2004/01/14 089902 2004/01/15 089902 2004/01/16 089902 2004/01/17 089902 2004/01/18 089902 2004/01/19 089902 2004/01/20 089902 2004/01/21 089902 2004/01/22 089902 2004/01/23 264.87 MJ 089902 2004/01/24 264.86 MJ 089902 2004/01/25 264.84 MJ 089902 2004/01/26 264.82 MJ 089902 2004/01/27 264.80 MJ 089902 2004/01/28 264.79 MJ 089902 2004/01/29 264.79 MJ 089902 2004/01/30 264.77 E 089902 2004/01/31 264.76 MJ 089902 2004/02/01 264.75 MJ 089902 2004/02/02 264.72 MJ 089902 2004/02/03 264.71 MJ 089902 2004/02/04 264.71 MJ 089902 2004/02/05 264.69 MJ 089902 2004/02/06 264.67 MJ 089902 2004/02/07 264.67 MJ 089902 2004/02/08 264.64 MJ 089902 2004/02/09 264.63 MJ 089902 2004/02/10 264.62 MJ 089902 2004/02/11 264.61 MJ 089902 2004/02/12 264.59 MJ 089902 2004/02/13 264.58 MJ 089902 2004/02/14 264.57 MJ 089902 2004/02/15 264.56 MJ 089902 2004/02/16 264.54 MJ 089902 2004/02/17 264.52 MJ 089902 2004/02/18 264.50 MJ 089902 2004/02/19 264.50 MJ 089902 2004/02/20 264.48 MJ 089902 2004/02/21 264.48 MJ 089902 2004/02/22 264.46 MJ 089902 2004/02/23 264.45 MJ 089902 2004/02/24 264.43 MJ 089902 2004/02/25 264.42 MJ 089902 2004/02/26 264.40 MJ 089902 2004/02/27 264.38 MJ 089902 2004/02/28 264.37 MJ 089902 2004/02/29 264.36 MJ 089902 2004/03/01 264.34 MJ 089902 2004/03/02 264.34 MJ 089902 2004/03/03 264.32 MJ 089902 2004/03/04 264.31 MJ 089902 2004/03/05 264.30 MJ 089902 2004/03/06 264.30 MJ 089902 2004/03/07 264.28 MJ 089902 2004/03/08 264.27 MJ 089902 2004/03/09 264.26 MJ 089902 2004/03/10 264.25 MJ 089902 2004/03/11 264.24 MJ 089902 2004/03/12 264.24 MJ 089902 2004/03/13 264.23 MJ 089902 2004/03/14 264.23 MJ 089902 2004/03/15 264.23 MJ 089902 2004/03/16 264.22 MJ 089902 2004/03/17 264.22 MJ 089902 2004/03/18 264.22 MJ 089902 2004/03/19 264.22 MJ 089902 2004/03/20 264.23 MJ 089902 2004/03/21 264.23 MJ 089902 2004/03/22 264.23 MJ 089902 2004/03/23 264.23 MJ 089902 2004/03/24 264.24 MJ 089902 2004/03/25 264.27 MJ 089902 2004/03/26 264.32 MJ 089902 2004/03/27 264.37 MJ 089902 2004/03/28 264.39 MJ 089902 2004/03/29 264.39 MJ 089902 2004/03/30 264.42 MJ 089902 2004/03/31 264.44 MJ 089902 2004/04/01 264.42 MJ 089902 2004/04/02 264.42 MJ 089902 2004/04/03 264.44 MJ 089902 2004/04/04 264.42 MJ 089902 2004/04/05 264.40 MJ 089902 2004/04/06 264.37 MJ 089902 2004/04/07 264.36 MJ 089902 2004/04/08 264.34 MJ 089902 2004/04/09 264.29 MJ 089902 2004/04/10 264.27 MJ 089902 2004/04/11 264.27 MJ 089902 2004/04/12 264.26 MJ 089902 2004/04/13 264.25 MJ 089902 2004/04/14 264.25 MJ 089902 2004/04/15 264.24 MJ 089902 2004/04/16 264.22 MJ 089902 2004/04/17 264.26 MJ 089902 2004/04/18 264.30 MJ 089902 2004/04/19 264.61 MJ 089902 2004/04/20 264.63 MJ 089902 2004/04/21 264.65 MJ 089902 2004/04/22 264.73 MJ 089902 2004/04/23 264.73 MJ 089902 2004/04/24 264.78 MJ 089902 2004/04/25 264.79 MJ 089902 2004/04/26 264.84 MJ 089902 2004/04/27 264.90 MJ 089902 2004/04/28 264.92 MJ 089902 2004/04/29 264.96 MJ 089902 2004/04/30 265.01 MJ 089902 2004/05/01 265.06 MJ 089902 2004/05/02 265.10 MJ 089902 2004/05/03 265.14 MJ 089902 2004/05/04 265.17 MJ 089902 2004/05/05 265.20 MJ 089902 2004/05/06 265.25 MJ 089902 2004/05/07 265.29 MJ 089902 2004/05/08 265.30 MJ 089902 2004/05/09 265.31 MJ 089902 2004/05/10 265.34 MJ 089902 2004/05/11 265.36 MJ 089902 2004/05/12 265.33 MJ 089902 2004/05/13 265.38 MJ 089902 2004/05/14 265.41 MJ 089902 2004/05/15 265.48 MJ 089902 2004/05/16 265.47 MJ 089902 2004/05/17 265.53 MJ 089902 2004/05/18 265.56 MJ 089902 2004/05/19 265.54 MJ 089902 2004/05/20 265.59 MJ 089902 2004/05/21 265.57 MJ 089902 2004/05/22 265.53 MJ 089902 2004/05/23 265.49 MJ 089902 2004/05/24 265.45 MJ 089902 2004/05/25 265.48 MJ 089902 2004/05/26 265.54 MJ 089902 2004/05/27 265.49 MJ 089902 2004/05/28 265.51 MJ 089902 2004/05/29 265.48 MJ 089902 2004/05/30 265.42 MJ 089902 2004/05/31 265.38 MJ 089902 2004/06/01 265.38 MJ 089902 2004/06/02 265.40 MJ 089902 2004/06/03 265.40 MJ 089902 2004/06/04 265.35 MJ 089902 2004/06/05 265.35 MJ 089902 2004/06/06 265.37 MJ 089902 2004/06/07 265.34 MJ 089902 2004/06/08 265.43 MJ 089902 2004/06/09 265.38 MJ 089902 2004/06/10 265.33 MJ 089902 2004/06/11 265.33 MJ 089902 2004/06/12 265.32 MJ 089902 2004/06/13 265.34 MJ 089902 2004/06/14 265.38 MJ 089902 2004/06/15 265.40 MJ 089902 2004/06/16 265.34 MJ 089902 2004/06/17 265.32 MJ 089902 2004/06/18 265.33 MJ 089902 2004/06/19 265.48 MJ 089902 2004/06/20 265.42 MJ 089902 2004/06/21 265.34 MJ 089902 2004/06/22 265.31 MJ 089902 2004/06/23 265.33 MJ 089902 2004/06/24 265.37 MJ 089902 2004/06/25 265.42 MJ 089902 2004/06/26 265.41 MJ 089902 2004/06/27 265.40 MJ 089902 2004/06/28 265.29 MJ 089902 2004/06/29 265.30 MJ 089902 2004/06/30 265.29 MJ 089902 2004/07/01 265.35 MJ 089902 2004/07/02 265.32 MJ 089902 2004/07/03 265.27 MJ 089902 2004/07/04 265.26 MJ 089902 2004/07/05 265.36 MJ 089902 2004/07/06 265.35 MJ 089902 2004/07/07 265.30 MJ 089902 2004/07/08 265.34 MJ 089902 2004/07/09 265.37 MJ 089902 2004/07/10 265.37 MJ 089902 2004/07/11 265.36 MJ 089902 2004/07/12 265.36 MJ 089902 2004/07/13 265.36 MJ 089902 2004/07/14 265.33 MJ 089902 2004/07/15 265.34 MJ 089902 2004/07/16 265.35 MJ 089902 2004/07/17 265.33 MJ 089902 2004/07/18 265.30 MJ 089902 2004/07/19 265.33 MJ 089902 2004/07/20 265.31 MJ 089902 2004/07/21 265.28 MJ 089902 2004/07/22 265.32 MJ 089902 2004/07/23 265.26 MJ 089902 2004/07/24 265.27 MJ 089902 2004/07/25 265.25 MJ 089902 2004/07/26 265.20 MJ 089902 2004/07/27 265.17 MJ 089902 2004/07/28 265.17 MJ 089902 2004/07/29 265.18 MJ 089902 2004/07/30 265.15 MJ 089902 2004/07/31 265.16 MJ 089902 2004/08/01 265.15 MJ 089902 2004/08/02 265.12 MJ 089902 2004/08/03 265.11 MJ 089902 2004/08/04 265.11 MJ 089902 2004/08/05 265.10 MJ 089902 2004/08/06 265.04 MJ 089902 2004/08/07 265.00 MJ 089902 2004/08/08 265.02 MJ 089902 2004/08/09 265.00 MJ 089902 2004/08/10 264.95 MJ 089902 2004/08/11 265.04 MJ 089902 2004/08/12 265.02 MJ 089902 2004/08/13 264.96 MJ 089902 2004/08/14 264.97 MJ 089902 2004/08/15 264.96 MJ 089902 2004/08/16 264.97 MJ 089902 2004/08/17 264.93 MJ 089902 2004/08/18 264.94 MJ 089902 2004/08/19 265.08 MJ 089902 2004/08/20 265.06 MJ 089902 2004/08/21 264.95 MJ 089902 2004/08/22 264.87 MJ 089902 2004/08/23 264.88 MJ 089902 2004/08/24 264.79 MJ 089902 2004/08/25 264.78 MJ 089902 2004/08/26 264.81 MJ 089902 2004/08/27 264.81 MJ 089902 2004/08/28 264.82 MJ 089902 2004/08/29 264.74 MJ 089902 2004/08/30 264.77 MJ 089902 2004/08/31 264.84 MJ 089902 2004/09/01 264.77 MJ 089902 2004/09/02 264.73 MJ 089902 2004/09/03 264.76 MJ 089902 2004/09/04 264.67 MJ 089902 2004/09/05 264.70 MJ 089902 2004/09/06 264.70 MJ 089902 2004/09/07 264.81 MJ 089902 2004/09/08 264.66 MJ 089902 2004/09/09 264.63 MJ 089902 2004/09/10 264.64 MJ 089902 2004/09/11 264.68 MJ 089902 2004/09/12 264.67 MJ 089902 2004/09/13 264.54 MJ 089902 2004/09/14 264.64 MJ 089902 2004/09/15 264.63 MJ 089902 2004/09/16 264.74 MJ 089902 2004/09/17 264.78 MJ 089902 2004/09/18 264.57 MJ 089902 2004/09/19 264.54 MJ 089902 2004/09/20 264.57 MJ 089902 2004/09/21 264.56 MJ 089902 2004/09/22 264.55 MJ 089902 2004/09/23 264.51 MJ 089902 2004/09/24 264.53 MJ 089902 2004/09/25 264.61 MJ 089902 2004/09/26 264.52 MJ 089902 2004/09/27 264.53 MJ 089902 2004/09/28 264.53 MJ 089902 2004/09/29 264.48 MJ 089902 2004/09/30 264.44 MJ 089902 2004/10/01 264.43 MJ 089902 2004/10/02 264.55 MJ 089902 2004/10/03 264.50 MJ 089902 2004/10/04 264.52 MJ 089902 2004/10/05 264.48 MJ 089902 2004/10/06 264.40 MJ 089902 2004/10/07 264.37 MJ 089902 2004/10/08 264.37 MJ 089902 2004/10/09 264.45 MJ 089902 2004/10/10 264.48 MJ 089902 2004/10/11 264.38 MJ 089902 2004/10/12 264.39 MJ 089902 2004/10/13 264.37 MJ 089902 2004/10/14 264.32 MJ 089902 2004/10/15 264.30 MJ 089902 2004/10/16 264.38 MJ 089902 2004/10/17 264.45 MJ 089902 2004/10/18 264.49 MJ 089902 2004/10/19 264.32 MJ 089902 2004/10/20 264.33 MJ 089902 2004/10/21 264.37 MJ 089902 2004/10/22 264.36 MJ 089902 2004/10/23 264.30 MJ 089902 2004/10/24 264.32 MJ 089902 2004/10/25 264.37 MJ 089902 2004/10/26 264.40 MJ 089902 2004/10/27 264.35 MJ 089902 2004/10/28 264.33 MJ 089902 2004/10/29 264.32 MJ 089902 2004/10/30 264.32 MJ 089902 2004/10/31 264.53 MJ 089902 2004/11/01 264.42 MJ 089902 2004/11/02 264.42 MJ 089902 2004/11/03 264.45 MJ 089902 2004/11/04 264.39 MJ 089902 2004/11/05 264.61 MJ 089902 2004/11/06 264.56 MJ 089902 2004/11/07 264.46 MJ 089902 2004/11/08 264.54 MJ 089902 2004/11/09 264.46 MJ 089902 2004/11/10 264.41 MJ 089902 2004/11/11 264.46 MJ 089902 2004/11/12 264.42 MJ 089902 2004/11/13 264.40 MJ 089902 2004/11/14 264.41 MJ 089902 2004/11/15 264.41 MJ 089902 2004/11/16 264.40 MJ 089902 2004/11/17 264.40 MJ 089902 2004/11/18 264.40 MJ 089902 2004/11/19 264.40 MJ 089902 2004/11/20 264.39 MJ 089902 2004/11/21 264.41 MJ 089902 2004/11/22 264.42 MJ 089902 2004/11/23 264.42 MJ 089902 2004/11/24 264.42 MJ 089902 2004/11/25 264.42 MJ 089902 2004/11/26 264.41 MJ 089902 2004/11/27 264.39 MJ 089902 2004/11/28 264.41 MJ 089902 2004/11/29 264.42 MJ 089902 2004/11/30 264.42 MJ 089902 2004/12/01 264.43 MJ 089902 2004/12/02 264.42 MJ 089902 2004/12/03 264.41 MJ 089902 2004/12/04 264.41 MJ 089902 2004/12/05 264.42 MJ 089902 2004/12/06 264.41 MJ 089902 2004/12/07 264.40 MJ 089902 2004/12/08 264.42 MJ 089902 2004/12/09 264.40 MJ 089902 2004/12/10 264.40 MJ 089902 2004/12/11 264.40 MJ 089902 2004/12/12 264.39 MJ 089902 2004/12/13 264.39 MJ 089902 2004/12/14 264.38 MJ 089902 2004/12/15 264.36 MJ 089902 2004/12/16 264.36 MJ 089902 2004/12/17 264.36 MJ 089902 2004/12/18 264.35 MJ 089902 2004/12/19 264.37 MJ 089902 2004/12/20 264.35 MJ 089902 2004/12/21 264.34 MJ 089902 2004/12/22 264.34 MJ 089902 2004/12/23 264.34 MJ 089902 2004/12/24 264.33 MJ 089902 2004/12/25 264.32 MJ 089902 2004/12/26 264.32 MJ 089902 2004/12/27 264.31 MJ 089902 2004/12/28 264.30 MJ 089902 2004/12/29 264.31 MJ 089902 2004/12/30 264.29 MJ 089902 2004/12/31 264.30 MJ 089902 2005/01/01 264.31 MJ 089902 2005/01/02 264.29 MJ 089902 2005/01/03 264.30 MJ 089902 2005/01/04 264.29 MJ 089902 2005/01/05 264.28 MJ 089902 2005/01/06 264.27 MJ 089902 2005/01/07 264.26 MJ 089902 2005/01/08 264.26 MJ 089902 2005/01/09 264.24 MJ 089902 2005/01/10 264.25 MJ 089902 2005/01/11 264.24 MJ 089902 2005/01/12 264.22 MJ 089902 2005/01/13 264.24 MJ 089902 2005/01/14 264.24 MJ 089902 2005/01/15 264.23 MJ 089902 2005/01/16 264.22 MJ 089902 2005/01/17 264.22 MJ 089902 2005/01/18 264.21 MJ 089902 2005/01/19 264.21 MJ 089902 2005/01/20 264.20 MJ 089902 2005/01/21 264.19 MJ 089902 2005/01/22 264.18 MJ 089902 2005/01/23 264.18 MJ 089902 2005/01/24 264.17 MJ 089902 2005/01/25 264.17 MJ 089902 2005/01/26 264.16 MJ 089902 2005/01/27 264.15 MJ 089902 2005/01/28 264.15 MJ 089902 2005/01/29 264.15 MJ 089902 2005/01/30 264.15 MJ 089902 2005/01/31 264.14 MJ 089902 2005/02/01 264.14 MJ 089902 2005/02/02 264.14 MJ 089902 2005/02/03 264.13 MJ 089902 2005/02/04 264.13 MJ 089902 2005/02/05 264.13 MJ 089902 2005/02/06 264.14 MJ 089902 2005/02/07 264.15 MJ 089902 2005/02/08 264.15 MJ 089902 2005/02/09 264.14 MJ 089902 2005/02/10 264.14 MJ 089902 2005/02/11 264.14 MJ 089902 2005/02/12 264.15 MJ 089902 2005/02/13 264.15 MJ 089902 2005/02/14 264.15 MJ 089902 2005/02/15 264.16 MJ 089902 2005/02/16 264.15 MJ 089902 2005/02/17 264.15 MJ 089902 2005/02/18 264.16 MJ 089902 2005/02/19 264.14 MJ 089902 2005/02/20 264.11 MJ 089902 2005/02/21 264.18 MJ 089902 2005/02/22 264.18 MJ 089902 2005/02/23 264.18 MJ 089902 2005/02/24 264.18 MJ 089902 2005/02/25 264.18 MJ 089902 2005/02/26 264.18 MJ 089902 2005/02/27 264.19 MJ 089902 2005/02/28 264.18 MJ 089902 2005/03/01 264.17 MJ 089902 2005/03/02 264.19 MJ 089902 2005/03/03 264.19 MJ 089902 2005/03/04 264.19 MJ 089902 2005/03/05 264.19 MJ 089902 2005/03/06 264.17 MJ 089902 2005/03/07 264.18 MJ 089902 2005/03/08 264.19 MJ 089902 2005/03/09 264.17 MJ 089902 2005/03/10 264.10 MJ 089902 2005/03/11 264.09 MJ 089902 2005/03/12 264.08 MJ 089902 2005/03/13 264.08 MJ 089902 2005/03/14 264.04 MJ 089902 2005/03/15 264.03 MJ 089902 2005/03/16 264.03 MJ 089902 2005/03/17 264.04 MJ 089902 2005/03/18 264.07 MJ 089902 2005/03/19 264.09 MJ 089902 2005/03/20 264.11 MJ 089902 2005/03/21 264.12 MJ 089902 2005/03/22 264.21 MJ 089902 2005/03/23 264.23 MJ 089902 2005/03/24 264.23 MJ 089902 2005/03/25 264.23 MJ 089902 2005/03/26 264.24 MJ 089902 2005/03/27 264.24 MJ 089902 2005/03/28 264.23 MJ 089902 2005/03/29 264.22 MJ 089902 2005/03/30 264.22 MJ 089902 2005/03/31 264.26 MJ 089902 2005/04/01 264.33 MJ 089902 2005/04/02 264.44 MJ 089902 2005/04/03 264.40 MJ 089902 2005/04/04 264.34 MJ 089902 2005/04/05 264.34 MJ 089902 2005/04/06 264.35 MJ 089902 2005/04/07 264.36 MJ 089902 2005/04/08 264.39 MJ 089902 2005/04/09 264.41 MJ 089902 2005/04/10 264.41 MJ 089902 2005/04/11 264.39 MJ 089902 2005/04/12 264.36 MJ 089902 2005/04/13 264.30 MJ 089902 2005/04/14 264.25 MJ 089902 2005/04/15 264.20 MJ 089902 2005/04/16 264.20 MJ 089902 2005/04/17 264.23 MJ 089902 2005/04/18 264.23 MJ 089902 2005/04/19 264.25 MJ 089902 2005/04/20 264.28 MJ 089902 2005/04/21 264.30 MJ 089902 2005/04/22 264.31 MJ 089902 2005/04/23 264.31 MJ 089902 2005/04/24 264.34 MJ 089902 2005/04/25 264.41 MJ 089902 2005/04/26 264.43 MJ 089902 2005/04/27 264.51 MJ 089902 2005/04/28 264.58 MJ 089902 2005/04/29 264.67 MJ 089902 2005/04/30 264.65 MJ 089902 2005/05/01 264.70 MJ 089902 2005/05/02 264.75 MJ 089902 2005/05/03 264.75 MJ 089902 2005/05/04 264.74 MJ 089902 2005/05/05 264.76 MJ 089902 2005/05/06 264.73 MJ 089902 2005/05/07 264.74 MJ 089902 2005/05/08 264.75 MJ 089902 2005/05/09 264.75 MJ 089902 2005/05/10 264.79 MJ 089902 2005/05/11 264.85 MJ 089902 2005/05/12 264.85 MJ 089902 2005/05/13 264.79 MJ 089902 2005/05/14 264.76 MJ 089902 2005/05/15 264.90 MJ 089902 2005/05/16 265.03 MJ 089902 2005/05/17 265.02 MJ 089902 2005/05/18 264.96 MJ 089902 2005/05/19 264.96 MJ 089902 2005/05/20 264.97 MJ 089902 2005/05/21 264.96 MJ 089902 2005/05/22 264.94 MJ 089902 2005/05/23 264.92 MJ 089902 2005/05/24 264.97 MJ 089902 2005/05/25 264.99 MJ 089902 2005/05/26 264.98 MJ 089902 2005/05/27 265.01 MJ 089902 2005/05/28 265.00 MJ 089902 2005/05/29 265.01 MJ 089902 2005/05/30 265.03 MJ 089902 2005/05/31 265.03 MJ 089902 2005/06/01 265.01 MJ 089902 2005/06/02 265.01 MJ 089902 2005/06/03 265.02 MJ 089902 2005/06/04 265.00 MJ 089902 2005/06/05 264.94 MJ 089902 2005/06/06 265.11 MJ 089902 2005/06/07 265.11 MJ 089902 2005/06/08 264.95 MJ 089902 2005/06/09 264.95 MJ 089902 2005/06/10 264.99 MJ 089902 2005/06/11 264.97 MJ 089902 2005/06/12 264.98 MJ 089902 2005/06/13 089902 2005/06/14 089902 2005/06/15 089902 2005/06/16 089902 2005/06/17 089902 2005/06/18 089902 2005/06/19 089902 2005/06/20 089902 2005/06/21 089902 2005/06/22 089902 2005/06/23 089902 2005/06/24 089902 2005/06/25 089902 2005/06/26 089902 2005/06/27 089902 2005/06/28 089902 2005/06/29 089902 2005/06/30 089902 2005/07/01 089902 2005/07/02 089902 2005/07/03 089902 2005/07/04 089902 2005/07/05 089902 2005/07/06 089902 2005/07/07 089902 2005/07/08 089902 2005/07/09 089902 2005/07/10 089902 2005/07/11 089902 2005/07/12 089902 2005/07/13 089902 2005/07/14 089902 2005/07/15 089902 2005/07/16 089902 2005/07/17 089902 2005/07/18 089902 2005/07/19 089902 2005/07/20 089902 2005/07/21 089902 2005/07/22 089902 2005/07/23 089902 2005/07/24 089902 2005/07/25 089902 2005/07/26 089902 2005/07/27 089902 2005/07/28 089902 2005/07/29 089902 2005/07/30 089902 2005/07/31 089902 2005/08/01 089902 2005/08/02 089902 2005/08/03 089902 2005/08/04 089902 2005/08/05 089902 2005/08/06 089902 2005/08/07 089902 2005/08/08 089902 2005/08/09 089902 2005/08/10 089902 2005/08/11 089902 2005/08/12 089902 2005/08/13 089902 2005/08/14 089902 2005/08/15 089902 2005/08/16 089902 2005/08/17 089902 2005/08/18 089902 2005/08/19 089902 2005/08/20 089902 2005/08/21 089902 2005/08/22 089902 2005/08/23 089902 2005/08/24 089902 2005/08/25 089902 2005/08/26 089902 2005/08/27 089902 2005/08/28 089902 2005/08/29 089902 2005/08/30 089902 2005/08/31 089902 2005/09/01 089902 2005/09/02 089902 2005/09/03 089902 2005/09/04 089902 2005/09/05 089902 2005/09/06 089902 2005/09/07 089902 2005/09/08 089902 2005/09/09 089902 2005/09/10 089902 2005/09/11 089902 2005/09/12 089902 2005/09/13 089902 2005/09/14 089902 2005/09/15 089902 2005/09/16 089902 2005/09/17 089902 2005/09/18 089902 2005/09/19 089902 2005/09/20 089902 2005/09/21 264.36 MJ 089902 2005/09/22 264.28 MJ 089902 2005/09/23 264.36 MJ 089902 2005/09/24 264.23 MJ 089902 2005/09/25 264.25 MJ 089902 2005/09/26 264.23 MJ 089902 2005/09/27 264.30 MJ 089902 2005/09/28 264.26 MJ 089902 2005/09/29 264.48 MJ 089902 2005/09/30 264.33 MJ 089902 2005/10/01 264.32 MJ 089902 2005/10/02 264.27 MJ 089902 2005/10/03 264.29 MJ 089902 2005/10/04 264.27 MJ 089902 2005/10/05 264.29 MJ 089902 2005/10/06 264.48 MJ 089902 2005/10/07 264.63 MJ 089902 2005/10/08 264.51 MJ 089902 2005/10/09 264.52 MJ 089902 2005/10/10 264.56 MJ 089902 2005/10/11 264.55 MJ 089902 2005/10/12 264.55 MJ 089902 2005/10/13 264.57 MJ 089902 2005/10/14 264.59 MJ 089902 2005/10/15 264.67 MJ 089902 2005/10/16 264.86 MJ 089902 2005/10/17 264.68 MJ 089902 2005/10/18 264.69 MJ 089902 2005/10/19 264.77 MJ 089902 2005/10/20 264.82 MJ 089902 2005/10/21 264.70 MJ 089902 2005/10/22 264.63 MJ 089902 2005/10/23 264.65 MJ 089902 2005/10/24 264.67 MJ 089902 2005/10/25 264.66 MJ 089902 2005/10/26 264.71 MJ 089902 2005/10/27 264.71 MJ 089902 2005/10/28 264.66 MJ 089902 2005/10/29 264.69 MJ 089902 2005/10/30 264.68 MJ 089902 2005/10/31 264.69 MJ 089902 2005/11/01 264.74 MJ 089902 2005/11/02 264.76 MJ 089902 2005/11/03 264.71 MJ 089902 2005/11/04 264.59 MJ 089902 2005/11/05 264.71 MJ 089902 2005/11/06 264.65 MJ 089902 2005/11/07 265.08 MJ 089902 2005/11/08 264.93 MJ 089902 2005/11/09 264.79 MJ 089902 2005/11/10 265.18 MJ 089902 2005/11/11 264.97 MJ 089902 2005/11/12 264.90 MJ 089902 2005/11/13 264.94 MJ 089902 2005/11/14 265.11 MJ 089902 2005/11/15 264.94 MJ 089902 2005/11/16 265.11 MJ 089902 2005/11/17 265.08 MJ 089902 2005/11/18 265.01 MJ 089902 2005/11/19 265.02 MJ 089902 2005/11/20 265.03 MJ 089902 2005/11/21 265.05 MJ 089902 2005/11/22 265.05 MJ 089902 2005/11/23 265.04 MJ 089902 2005/11/24 265.04 MJ 089902 2005/11/25 265.05 MJ 089902 2005/11/26 265.04 MJ 089902 2005/11/27 265.03 MJ 089902 2005/11/28 265.02 MJ 089902 2005/11/29 265.04 MJ 089902 2005/11/30 265.06 MJ 089902 2005/12/01 265.07 MJ 089902 2005/12/02 265.08 MJ 089902 2005/12/03 265.08 MJ 089902 2005/12/04 265.08 MJ 089902 2005/12/05 265.07 MJ 089902 2005/12/06 265.07 MJ 089902 2005/12/07 265.07 MJ 089902 2005/12/08 265.06 MJ 089902 2005/12/09 265.05 MJ 089902 2005/12/10 265.04 MJ 089902 2005/12/11 265.06 MJ 089902 2005/12/12 265.04 MJ 089902 2005/12/13 265.03 MJ 089902 2005/12/14 265.01 MJ 089902 2005/12/15 265.01 MJ 089902 2005/12/16 265.01 MJ 089902 2005/12/17 265.01 MJ 089902 2005/12/18 264.99 MJ 089902 2005/12/19 264.98 MJ 089902 2005/12/20 264.98 MJ 089902 2005/12/21 264.96 MJ 089902 2005/12/22 264.95 MJ 089902 2005/12/23 264.95 MJ 089902 2005/12/24 264.93 MJ 089902 2005/12/25 264.92 MJ 089902 2005/12/26 264.92 MJ 089902 2005/12/27 264.89 MJ 089902 2005/12/28 264.89 MJ 089902 2005/12/29 264.88 MJ 089902 2005/12/30 264.86 MJ 089902 2005/12/31 264.85 MJ 089902 2006/01/01 264.83 MJ 089902 2006/01/02 264.82 MJ 089902 2006/01/03 264.80 MJ 089902 2006/01/04 264.80 MJ 089902 2006/01/05 264.80 MJ 089902 2006/01/06 264.78 MJ 089902 2006/01/07 264.77 MJ 089902 2006/01/08 264.76 MJ 089902 2006/01/09 264.75 MJ 089902 2006/01/10 264.74 MJ 089902 2006/01/11 264.73 MJ 089902 2006/01/12 264.72 MJ 089902 2006/01/13 264.71 MJ 089902 2006/01/14 264.72 MJ 089902 2006/01/15 264.70 MJ 089902 2006/01/16 264.69 MJ 089902 2006/01/17 264.67 MJ 089902 2006/01/18 264.69 MJ 089902 2006/01/19 264.67 MJ 089902 2006/01/20 264.66 MJ 089902 2006/01/21 264.65 MJ 089902 2006/01/22 264.64 MJ 089902 2006/01/23 264.63 MJ 089902 2006/01/24 264.62 MJ 089902 2006/01/25 264.63 MJ 089902 2006/01/26 264.61 MJ 089902 2006/01/27 264.59 MJ 089902 2006/01/28 264.58 MJ 089902 2006/01/29 264.56 MJ 089902 2006/01/30 264.56 MJ 089902 2006/01/31 264.56 MJ 089902 2006/02/01 264.54 MJ 089902 2006/02/02 264.53 MJ 089902 2006/02/03 264.52 MJ 089902 2006/02/04 264.50 MJ 089902 2006/02/05 264.52 MJ 089902 2006/02/06 264.51 MJ 089902 2006/02/07 264.49 MJ 089902 2006/02/08 264.47 MJ 089902 2006/02/09 264.46 MJ 089902 2006/02/10 264.44 MJ 089902 2006/02/11 264.43 MJ 089902 2006/02/12 264.41 MJ 089902 2006/02/13 264.40 MJ 089902 2006/02/14 264.38 MJ 089902 2006/02/15 264.37 MJ 089902 2006/02/16 264.35 MJ 089902 2006/02/17 264.36 MJ 089902 2006/02/18 264.34 MJ 089902 2006/02/19 264.32 MJ 089902 2006/02/20 264.32 MJ 089902 2006/02/21 264.30 MJ 089902 2006/02/22 264.30 MJ 089902 2006/02/23 264.28 MJ 089902 2006/02/24 264.27 MJ 089902 2006/02/25 264.26 MJ 089902 2006/02/26 264.25 MJ 089902 2006/02/27 264.25 MJ 089902 2006/02/28 264.24 MJ 089902 2006/03/01 264.24 MJ 089902 2006/03/02 264.23 MJ 089902 2006/03/03 264.23 MJ 089902 2006/03/04 264.22 MJ 089902 2006/03/05 264.22 MJ 089902 2006/03/06 264.21 MJ 089902 2006/03/07 264.21 MJ 089902 2006/03/08 264.21 MJ 089902 2006/03/09 264.21 MJ 089902 2006/03/10 264.22 MJ 089902 2006/03/11 264.22 MJ 089902 2006/03/12 264.24 MJ 089902 2006/03/13 264.25 MJ 089902 2006/03/14 264.26 MJ 089902 2006/03/15 264.26 MJ 089902 2006/03/16 264.25 MJ 089902 2006/03/17 264.25 MJ 089902 2006/03/18 264.24 MJ 089902 2006/03/19 264.24 MJ 089902 2006/03/20 264.23 MJ 089902 2006/03/21 264.23 MJ 089902 2006/03/22 264.23 MJ 089902 2006/03/23 264.23 MJ 089902 2006/03/24 264.26 MJ 089902 2006/03/25 264.26 MJ 089902 2006/03/26 264.27 MJ 089902 2006/03/27 264.27 MJ 089902 2006/03/28 264.27 MJ 089902 2006/03/29 264.27 MJ 089902 2006/03/30 264.28 MJ 089902 2006/03/31 264.37 MJ 089902 2006/04/01 264.46 MJ 089902 2006/04/02 264.46 MJ 089902 2006/04/03 264.45 MJ 089902 2006/04/04 264.46 MJ 089902 2006/04/05 264.44 MJ 089902 2006/04/06 264.42 MJ 089902 2006/04/07 264.43 MJ 089902 2006/04/08 264.41 MJ 089902 2006/04/09 264.38 MJ 089902 2006/04/10 264.39 MJ 089902 2006/04/11 264.43 MJ 089902 2006/04/12 264.46 MJ 089902 2006/04/13 264.57 MJ 089902 2006/04/14 264.52 MJ 089902 2006/04/15 264.65 MJ 089902 2006/04/16 264.65 MJ 089902 2006/04/17 264.69 MJ 089902 2006/04/18 264.74 MJ 089902 2006/04/19 264.79 MJ 089902 2006/04/20 264.84 MJ 089902 2006/04/21 264.89 MJ 089902 2006/04/22 264.94 MJ 089902 2006/04/23 264.99 MJ 089902 2006/04/24 265.05 MJ 089902 2006/04/25 265.17 MJ 089902 2006/04/26 265.16 MJ 089902 2006/04/27 265.18 MJ 089902 2006/04/28 265.18 MJ 089902 2006/04/29 265.19 MJ 089902 2006/04/30 265.20 MJ 089902 2006/05/01 265.21 MJ 089902 2006/05/02 265.22 MJ 089902 2006/05/03 265.23 MJ 089902 2006/05/04 265.30 MJ 089902 2006/05/05 265.29 MJ 089902 2006/05/06 265.25 MJ 089902 2006/05/07 265.25 MJ 089902 2006/05/08 265.25 MJ 089902 2006/05/09 265.28 MJ 089902 2006/05/10 265.26 MJ 089902 2006/05/11 265.23 MJ 089902 2006/05/12 265.15 MJ 089902 2006/05/13 265.15 MJ 089902 2006/05/14 265.21 MJ 089902 2006/05/15 265.27 MJ 089902 2006/05/16 265.28 MJ 089902 2006/05/17 265.29 MJ 089902 2006/05/18 265.23 MJ 089902 2006/05/19 265.31 MJ 089902 2006/05/20 265.34 MJ 089902 2006/05/21 265.37 MJ 089902 2006/05/22 265.39 MJ 089902 2006/05/23 265.33 MJ 089902 2006/05/24 265.28 MJ 089902 2006/05/25 265.30 MJ 089902 2006/05/26 265.27 MJ 089902 2006/05/27 265.28 MJ 089902 2006/05/28 265.29 MJ 089902 2006/05/29 265.28 MJ 089902 2006/05/30 265.28 MJ 089902 2006/05/31 265.30 MJ 089902 2006/06/01 265.26 MJ 089902 2006/06/02 265.24 MJ 089902 2006/06/03 265.22 MJ 089902 2006/06/04 265.25 MJ 089902 2006/06/05 265.24 MJ 089902 2006/06/06 265.23 MJ 089902 2006/06/07 265.21 MJ 089902 2006/06/08 265.19 MJ 089902 2006/06/09 265.24 MJ 089902 2006/06/10 265.22 MJ 089902 2006/06/11 265.24 MJ 089902 2006/06/12 265.23 MJ 089902 2006/06/13 265.20 MJ 089902 2006/06/14 265.19 MJ 089902 2006/06/15 265.20 MJ 089902 2006/06/16 265.21 MJ 089902 2006/06/17 265.19 MJ 089902 2006/06/18 265.20 MJ 089902 2006/06/19 265.22 MJ 089902 2006/06/20 265.17 MJ 089902 2006/06/21 265.15 MJ 089902 2006/06/22 265.19 MJ 089902 2006/06/23 265.13 MJ 089902 2006/06/24 265.12 MJ 089902 2006/06/25 265.09 MJ 089902 2006/06/26 265.06 MJ 089902 2006/06/27 265.06 MJ 089902 2006/06/28 265.10 MJ 089902 2006/06/29 265.04 MJ 089902 2006/06/30 265.04 MJ 089902 2006/07/01 264.99 MJ 089902 2006/07/02 265.04 MJ 089902 2006/07/03 265.08 MJ 089902 2006/07/04 265.10 MJ 089902 2006/07/05 265.14 MJ 089902 2006/07/06 265.09 MJ 089902 2006/07/07 265.06 MJ 089902 2006/07/08 265.09 MJ 089902 2006/07/09 265.04 MJ 089902 2006/07/10 264.97 MJ 089902 2006/07/11 265.00 MJ 089902 2006/07/12 264.96 MJ 089902 2006/07/13 264.99 MJ 089902 2006/07/14 264.98 MJ 089902 2006/07/15 265.01 MJ 089902 2006/07/16 264.95 MJ 089902 2006/07/17 264.99 MJ 089902 2006/07/18 264.97 MJ 089902 2006/07/19 264.95 MJ 089902 2006/07/20 264.95 MJ 089902 2006/07/21 264.93 MJ 089902 2006/07/22 264.87 MJ 089902 2006/07/23 264.89 MJ 089902 2006/07/24 264.84 MJ 089902 2006/07/25 264.92 MJ 089902 2006/07/26 264.85 MJ 089902 2006/07/27 264.91 MJ 089902 2006/07/28 264.95 MJ 089902 2006/07/29 264.94 MJ 089902 2006/07/30 264.91 MJ 089902 2006/07/31 264.92 MJ 089902 2006/08/01 264.97 MJ 089902 2006/08/02 264.91 MJ 089902 2006/08/03 264.91 MJ 089902 2006/08/04 264.97 MJ 089902 2006/08/05 264.90 MJ 089902 2006/08/06 264.94 MJ 089902 2006/08/07 264.94 MJ 089902 2006/08/08 264.87 MJ 089902 2006/08/09 264.89 MJ 089902 2006/08/10 264.83 MJ 089902 2006/08/11 264.83 MJ 089902 2006/08/12 264.81 MJ 089902 2006/08/13 264.80 MJ 089902 2006/08/14 264.88 MJ 089902 2006/08/15 264.92 MJ 089902 2006/08/16 264.81 MJ 089902 2006/08/17 264.76 MJ 089902 2006/08/18 264.77 MJ 089902 2006/08/19 264.71 MJ 089902 2006/08/20 264.72 MJ 089902 2006/08/21 264.76 MJ 089902 2006/08/22 264.76 MJ 089902 2006/08/23 264.72 MJ 089902 2006/08/24 264.68 MJ 089902 2006/08/25 264.63 MJ 089902 2006/08/26 264.61 MJ 089902 2006/08/27 264.70 MJ 089902 2006/08/28 264.68 MJ 089902 2006/08/29 264.68 MJ 089902 2006/08/30 264.65 MJ 089902 2006/08/31 264.63 MJ 089902 2006/09/01 264.61 MJ 089902 2006/09/02 264.59 MJ 089902 2006/09/03 264.59 MJ 089902 2006/09/04 264.61 MJ 089902 2006/09/05 264.59 MJ 089902 2006/09/06 264.58 MJ 089902 2006/09/07 264.61 MJ 089902 2006/09/08 264.58 MJ 089902 2006/09/09 264.55 MJ 089902 2006/09/10 264.55 MJ 089902 2006/09/11 264.53 MJ 089902 2006/09/12 264.51 MJ 089902 2006/09/13 264.51 MJ 089902 2006/09/14 264.51 MJ 089902 2006/09/15 264.51 MJ 089902 2006/09/16 264.49 MJ 089902 2006/09/17 264.50 MJ 089902 2006/09/18 264.52 MJ 089902 2006/09/19 264.58 MJ 089902 2006/09/20 264.65 MJ 089902 2006/09/21 264.57 MJ 089902 2006/09/22 264.49 MJ 089902 2006/09/23 264.46 MJ 089902 2006/09/24 264.47 MJ 089902 2006/09/25 264.54 MJ 089902 2006/09/26 264.55 MJ 089902 2006/09/27 264.49 MJ 089902 2006/09/28 264.60 MJ 089902 2006/09/29 264.57 MJ 089902 2006/09/30 264.52 MJ 089902 2006/10/01 264.55 MJ 089902 2006/10/02 264.57 MJ 089902 2006/10/03 264.59 MJ 089902 2006/10/04 264.61 MJ 089902 2006/10/05 264.61 MJ 089902 2006/10/06 264.59 MJ 089902 2006/10/07 264.60 MJ 089902 2006/10/08 264.64 MJ 089902 2006/10/09 264.69 MJ 089902 2006/10/10 264.53 MJ 089902 2006/10/11 264.46 MJ 089902 2006/10/12 264.69 MJ 089902 2006/10/13 264.53 MJ 089902 2006/10/14 264.69 MJ 089902 2006/10/15 264.79 MJ 089902 2006/10/16 264.68 MJ 089902 2006/10/17 264.60 MJ 089902 2006/10/18 264.71 MJ 089902 2006/10/19 264.81 MJ 089902 2006/10/20 264.73 MJ 089902 2006/10/21 264.73 MJ 089902 2006/10/22 264.70 MJ 089902 2006/10/23 264.72 MJ 089902 2006/10/24 264.81 MJ 089902 2006/10/25 264.84 MJ 089902 2006/10/26 264.79 MJ 089902 2006/10/27 264.72 MJ 089902 2006/10/28 264.70 MJ 089902 2006/10/29 265.20 MJ 089902 2006/10/30 265.01 MJ 089902 2006/10/31 264.76 MJ 089902 2006/11/01 264.97 MJ 089902 2006/11/02 264.92 MJ 089902 2006/11/03 264.84 MJ 089902 2006/11/04 264.75 MJ 089902 2006/11/05 264.73 MJ 089902 2006/11/06 264.73 MJ 089902 2006/11/07 264.74 MJ 089902 2006/11/08 264.71 MJ 089902 2006/11/09 264.88 MJ 089902 2006/11/10 264.92 MJ 089902 2006/11/11 264.78 MJ 089902 2006/11/12 264.77 MJ 089902 2006/11/13 264.80 MJ 089902 2006/11/14 264.82 MJ 089902 2006/11/15 264.84 MJ 089902 2006/11/16 264.80 MJ 089902 2006/11/17 264.97 MJ 089902 2006/11/18 264.90 MJ 089902 2006/11/19 264.88 MJ 089902 2006/11/20 264.87 MJ 089902 2006/11/21 264.85 MJ 089902 2006/11/22 264.85 MJ 089902 2006/11/23 264.85 MJ 089902 2006/11/24 264.84 MJ 089902 2006/11/25 264.84 MJ 089902 2006/11/26 264.85 MJ 089902 2006/11/27 264.84 MJ 089902 2006/11/28 264.83 MJ 089902 2006/11/29 264.85 MJ 089902 2006/11/30 264.88 MJ 089902 2006/12/01 264.87 MJ 089902 2006/12/02 264.89 MJ 089902 2006/12/03 264.89 MJ 089902 2006/12/04 264.89 MJ 089902 2006/12/05 264.89 MJ 089902 2006/12/06 264.89 MJ 089902 2006/12/07 264.90 MJ 089902 2006/12/08 264.89 MJ 089902 2006/12/09 264.88 MJ 089902 2006/12/10 264.89 MJ 089902 2006/12/11 264.88 MJ 089902 2006/12/12 264.87 MJ 089902 2006/12/13 264.90 MJ 089902 2006/12/14 264.92 MJ 089902 2006/12/15 264.95 MJ 089902 2006/12/16 264.96 MJ 089902 2006/12/17 264.97 MJ 089902 2006/12/18 264.98 MJ 089902 2006/12/19 264.99 MJ 089902 2006/12/20 264.99 MJ 089902 2006/12/21 264.99 MJ 089902 2006/12/22 264.98 MJ 089902 2006/12/23 265.00 MJ 089902 2006/12/24 265.00 MJ 089902 2006/12/25 265.00 MJ 089902 2006/12/26 265.00 MJ 089902 2006/12/27 264.99 MJ 089902 2006/12/28 264.99 MJ 089902 2006/12/29 264.98 MJ 089902 2006/12/30 264.98 MJ 089902 2006/12/31 264.97 MJ 089902 2007/01/01 264.99 MJ 089902 2007/01/02 264.98 MJ 089902 2007/01/03 264.97 MJ 089902 2007/01/04 264.96 MJ 089902 2007/01/05 264.96 MJ 089902 2007/01/06 264.96 MJ 089902 2007/01/07 264.94 MJ 089902 2007/01/08 264.93 MJ 089902 2007/01/09 264.93 MJ 089902 2007/01/10 264.91 MJ 089902 2007/01/11 264.89 MJ 089902 2007/01/12 264.90 MJ 089902 2007/01/13 264.88 MJ 089902 2007/01/14 264.87 MJ 089902 2007/01/15 264.86 MJ 089902 2007/01/16 264.85 MJ 089902 2007/01/17 264.82 MJ 089902 2007/01/18 264.81 MJ 089902 2007/01/19 264.81 MJ 089902 2007/01/20 264.80 MJ 089902 2007/01/21 264.77 MJ 089902 2007/01/22 264.77 MJ 089902 2007/01/23 264.76 MJ 089902 2007/01/24 264.75 MJ 089902 2007/01/25 264.74 MJ 089902 2007/01/26 264.72 MJ 089902 2007/01/27 264.70 MJ 089902 2007/01/28 264.70 MJ 089902 2007/01/29 264.68 MJ 089902 2007/01/30 264.67 MJ 089902 2007/01/31 264.65 MJ 089902 2007/02/01 264.63 MJ 089902 2007/02/02 264.63 MJ 089902 2007/02/03 264.62 MJ 089902 2007/02/04 264.60 MJ 089902 2007/02/05 264.59 MJ 089902 2007/02/06 264.58 MJ 089902 2007/02/07 264.56 MJ 089902 2007/02/08 264.55 MJ 089902 2007/02/09 264.54 MJ 089902 2007/02/10 264.52 MJ 089902 2007/02/11 264.50 MJ 089902 2007/02/12 264.49 MJ 089902 2007/02/13 264.48 MJ 089902 2007/02/14 264.47 MJ 089902 2007/02/15 264.46 MJ 089902 2007/02/16 264.44 MJ 089902 2007/02/17 264.43 MJ 089902 2007/02/18 264.42 MJ 089902 2007/02/19 264.40 MJ 089902 2007/02/20 264.39 MJ 089902 2007/02/21 264.38 MJ 089902 2007/02/22 264.37 MJ 089902 2007/02/23 264.37 MJ 089902 2007/02/24 264.35 MJ 089902 2007/02/25 264.32 MJ 089902 2007/02/26 264.31 MJ 089902 2007/02/27 264.30 MJ 089902 2007/02/28 264.28 MJ 089902 2007/03/01 264.27 MJ 089902 2007/03/02 264.25 MJ 089902 2007/03/03 264.25 MJ 089902 2007/03/04 264.25 MJ 089902 2007/03/05 264.25 MJ 089902 2007/03/06 264.23 MJ 089902 2007/03/07 264.22 MJ 089902 2007/03/08 264.21 MJ 089902 2007/03/09 264.21 MJ 089902 2007/03/10 089902 2007/03/11 089902 2007/03/12 089902 2007/03/13 089902 2007/03/14 089902 2007/03/15 089902 2007/03/16 089902 2007/03/17 089902 2007/03/18 089902 2007/03/19 089902 2007/03/20 089902 2007/03/21 089902 2007/03/22 089902 2007/03/23 089902 2007/03/24 089902 2007/03/25 089902 2007/03/26 089902 2007/03/27 089902 2007/03/28 089902 2007/03/29 089902 2007/03/30 089902 2007/03/31 089902 2007/04/01 089902 2007/04/02 089902 2007/04/03 089902 2007/04/04 089902 2007/04/05 089902 2007/04/06 089902 2007/04/07 089902 2007/04/08 089902 2007/04/09 089902 2007/04/10 089902 2007/04/11 089902 2007/04/12 089902 2007/04/13 089902 2007/04/14 089902 2007/04/15 089902 2007/04/16 089902 2007/04/17 089902 2007/04/18 089902 2007/04/19 089902 2007/04/20 264.33 MJ 089902 2007/04/21 264.34 MJ 089902 2007/04/22 264.40 MJ 089902 2007/04/23 264.52 MJ 089902 2007/04/24 264.62 MJ 089902 2007/04/25 264.65 MJ 089902 2007/04/26 264.68 MJ 089902 2007/04/27 264.70 MJ 089902 2007/04/28 264.73 MJ 089902 2007/04/29 264.78 MJ 089902 2007/04/30 264.92 MJ 089902 2007/05/01 264.85 MJ 089902 2007/05/02 264.89 MJ 089902 2007/05/03 264.93 MJ 089902 2007/05/04 264.92 MJ 089902 2007/05/05 264.90 MJ 089902 2007/05/06 264.95 MJ 089902 2007/05/07 265.05 MJ 089902 2007/05/08 265.05 MJ 089902 2007/05/09 265.00 MJ 089902 2007/05/10 265.01 MJ 089902 2007/05/11 265.03 MJ 089902 2007/05/12 265.00 MJ 089902 2007/05/13 265.02 MJ 089902 2007/05/14 265.07 MJ 089902 2007/05/15 265.00 MJ 089902 2007/05/16 264.96 MJ 089902 2007/05/17 265.03 MJ 089902 2007/05/18 265.05 MJ 089902 2007/05/19 264.98 MJ 089902 2007/05/20 265.01 MJ 089902 2007/05/21 265.05 MJ 089902 2007/05/22 265.02 MJ 089902 2007/05/23 265.08 MJ 089902 2007/05/24 265.08 MJ 089902 2007/05/25 265.16 MJ 089902 2007/05/26 265.07 MJ 089902 2007/05/27 265.02 MJ 089902 2007/05/28 265.17 MJ 089902 2007/05/29 265.03 MJ 089902 2007/05/30 265.07 MJ 089902 2007/05/31 265.21 MJ 089902 2007/06/01 265.33 MJ 089902 2007/06/02 265.37 MJ 089902 2007/06/03 265.41 MJ 089902 2007/06/04 265.50 MJ 089902 2007/06/05 265.63 MJ 089902 2007/06/06 265.61 MJ 089902 2007/06/07 265.54 MJ 089902 2007/06/08 265.63 MJ 089902 2007/06/09 265.63 MJ 089902 2007/06/10 265.58 MJ 089902 2007/06/11 265.56 MJ 089902 2007/06/12 265.52 MJ 089902 2007/06/13 265.49 MJ 089902 2007/06/14 265.46 MJ 089902 2007/06/15 265.43 MJ 089902 2007/06/16 265.41 MJ 089902 2007/06/17 265.36 MJ 089902 2007/06/18 265.30 MJ 089902 2007/06/19 265.39 MJ 089902 2007/06/20 265.39 MJ 089902 2007/06/21 265.35 MJ 089902 2007/06/22 265.33 MJ 089902 2007/06/23 265.30 MJ 089902 2007/06/24 265.27 MJ 089902 2007/06/25 265.29 MJ 089902 2007/06/26 265.25 MJ 089902 2007/06/27 265.28 MJ 089902 2007/06/28 265.33 MJ 089902 2007/06/29 265.33 MJ 089902 2007/06/30 265.26 MJ 089902 2007/07/01 265.27 MJ 089902 2007/07/02 265.27 MJ 089902 2007/07/03 265.23 MJ 089902 2007/07/04 265.24 MJ 089902 2007/07/05 265.26 MJ 089902 2007/07/06 265.24 MJ 089902 2007/07/07 265.24 MJ 089902 2007/07/08 265.19 MJ 089902 2007/07/09 265.26 MJ 089902 2007/07/10 265.17 MJ 089902 2007/07/11 265.31 MJ 089902 2007/07/12 265.25 MJ 089902 2007/07/13 265.24 MJ 089902 2007/07/14 265.16 MJ 089902 2007/07/15 265.20 MJ 089902 2007/07/16 265.19 MJ 089902 2007/07/17 265.20 MJ 089902 2007/07/18 265.13 MJ 089902 2007/07/19 265.10 MJ 089902 2007/07/20 265.14 MJ 089902 2007/07/21 265.12 MJ 089902 2007/07/22 265.11 MJ 089902 2007/07/23 265.11 MJ 089902 2007/07/24 265.08 MJ 089902 2007/07/25 265.07 MJ 089902 2007/07/26 265.08 MJ 089902 2007/07/27 265.06 MJ 089902 2007/07/28 265.02 MJ 089902 2007/07/29 265.00 MJ 089902 2007/07/30 265.00 MJ 089902 2007/07/31 264.97 MJ 089902 2007/08/01 265.01 MJ 089902 2007/08/02 265.00 MJ 089902 2007/08/03 265.09 MJ 089902 2007/08/04 265.02 MJ 089902 2007/08/05 264.91 MJ 089902 2007/08/06 264.98 MJ 089902 2007/08/07 264.83 MJ 089902 2007/08/08 264.90 MJ 089902 2007/08/09 264.88 MJ 089902 2007/08/10 264.88 MJ 089902 2007/08/11 264.86 MJ 089902 2007/08/12 264.94 MJ 089902 2007/08/13 265.02 MJ 089902 2007/08/14 264.82 MJ 089902 2007/08/15 264.93 MJ 089902 2007/08/16 264.94 MJ 089902 2007/08/17 264.88 MJ 089902 2007/08/18 264.84 MJ 089902 2007/08/19 264.79 MJ 089902 2007/08/20 264.74 MJ 089902 2007/08/21 264.73 MJ 089902 2007/08/22 264.72 MJ 089902 2007/08/23 264.73 MJ 089902 2007/08/24 264.73 MJ 089902 2007/08/25 264.70 MJ 089902 2007/08/26 264.70 MJ 089902 2007/08/27 264.71 MJ 089902 2007/08/28 264.69 MJ 089902 2007/08/29 264.68 MJ 089902 2007/08/30 264.69 MJ 089902 2007/08/31 264.65 MJ 089902 2007/09/01 264.62 MJ 089902 2007/09/02 264.75 MJ 089902 2007/09/03 264.79 MJ 089902 2007/09/04 264.62 MJ 089902 2007/09/05 264.55 MJ 089902 2007/09/06 264.64 MJ 089902 2007/09/07 264.63 MJ 089902 2007/09/08 264.65 MJ 089902 2007/09/09 264.50 MJ 089902 2007/09/10 264.55 MJ 089902 2007/09/11 264.53 MJ 089902 2007/09/12 264.65 MJ 089902 2007/09/13 264.49 MJ 089902 2007/09/14 264.57 MJ 089902 2007/09/15 264.61 MJ 089902 2007/09/16 264.58 MJ 089902 2007/09/17 264.55 MJ 089902 2007/09/18 264.51 MJ 089902 2007/09/19 264.63 MJ 089902 2007/09/20 264.55 MJ 089902 2007/09/21 264.49 MJ 089902 2007/09/22 264.72 MJ 089902 2007/09/23 264.57 MJ 089902 2007/09/24 264.49 MJ 089902 2007/09/25 264.51 MJ 089902 2007/09/26 264.50 MJ 089902 2007/09/27 264.43 MJ 089902 2007/09/28 264.46 MJ 089902 2007/09/29 264.43 MJ 089902 2007/09/30 264.41 MJ 089902 2007/10/01 264.43 MJ 089902 2007/10/02 264.41 MJ 089902 2007/10/03 264.55 MJ 089902 2007/10/04 264.45 MJ 089902 2007/10/05 264.39 MJ 089902 2007/10/06 264.23 MJ 089902 2007/10/07 264.25 MJ 089902 2007/10/08 264.38 MJ 089902 2007/10/09 264.28 MJ 089902 2007/10/10 264.30 MJ 089902 2007/10/11 264.39 MJ 089902 2007/10/12 264.46 MJ 089902 2007/10/13 264.34 MJ 089902 2007/10/14 264.40 MJ 089902 2007/10/15 264.34 MJ 089902 2007/10/16 264.28 MJ 089902 2007/10/17 264.26 MJ 089902 2007/10/18 264.25 MJ 089902 2007/10/19 264.26 MJ 089902 2007/10/20 264.43 MJ 089902 2007/10/21 264.31 MJ 089902 2007/10/22 264.31 MJ 089902 2007/10/23 264.33 MJ 089902 2007/10/24 264.33 MJ 089902 2007/10/25 264.28 MJ 089902 2007/10/26 264.26 MJ 089902 2007/10/27 264.33 MJ 089902 2007/10/28 264.49 MJ 089902 2007/10/29 264.34 MJ 089902 2007/10/30 264.27 MJ 089902 2007/10/31 264.35 MJ 089902 2007/11/01 264.73 MJ 089902 2007/11/02 264.33 MJ 089902 2007/11/03 264.30 MJ 089902 2007/11/04 264.30 MJ 089902 2007/11/05 264.20 MJ 089902 2007/11/06 264.26 MJ 089902 2007/11/07 264.54 MJ 089902 2007/11/08 264.32 MJ 089902 2007/11/09 264.30 MJ 089902 2007/11/10 264.33 MJ 089902 2007/11/11 264.30 MJ 089902 2007/11/12 264.35 MJ 089902 2007/11/13 264.46 MJ 089902 2007/11/14 264.49 MJ 089902 2007/11/15 264.46 MJ 089902 2007/11/16 264.54 MJ 089902 2007/11/17 264.60 MJ 089902 2007/11/18 264.40 MJ 089902 2007/11/19 264.39 MJ 089902 2007/11/20 264.42 MJ 089902 2007/11/21 264.42 MJ 089902 2007/11/22 264.42 MJ 089902 2007/11/23 264.42 MJ 089902 2007/11/24 264.42 MJ 089902 2007/11/25 264.42 MJ 089902 2007/11/26 264.43 MJ 089902 2007/11/27 264.43 MJ 089902 2007/11/28 264.42 MJ 089902 2007/11/29 264.44 MJ 089902 2007/11/30 264.44 MJ 089902 2007/12/01 264.43 MJ 089902 2007/12/02 264.42 MJ 089902 2007/12/03 264.44 MJ 089902 2007/12/04 264.45 MJ 089902 2007/12/05 264.43 MJ 089902 2007/12/06 264.42 MJ 089902 2007/12/07 264.41 MJ 089902 2007/12/08 264.41 MJ 089902 2007/12/09 264.41 MJ 089902 2007/12/10 264.41 MJ 089902 2007/12/11 264.40 MJ 089902 2007/12/12 264.40 MJ 089902 2007/12/13 264.38 MJ 089902 2007/12/14 264.40 MJ 089902 2007/12/15 264.38 MJ 089902 2007/12/16 264.38 MJ 089902 2007/12/17 264.38 MJ 089902 2007/12/18 264.36 MJ 089902 2007/12/19 264.36 MJ 089902 2007/12/20 264.35 MJ 089902 2007/12/21 264.34 MJ 089902 2007/12/22 264.33 MJ 089902 2007/12/23 264.34 MJ 089902 2007/12/24 264.37 MJ 089902 2007/12/25 264.36 MJ 089902 2007/12/26 264.36 MJ 089902 2007/12/27 264.36 MJ 089902 2007/12/28 264.36 MJ 089902 2007/12/29 264.37 MJ 089902 2007/12/30 264.37 MJ 089902 2007/12/31 264.37 MJ 089902 2008/01/01 264.37 MJ 089902 2008/01/02 264.37 MJ 089902 2008/01/03 264.35 MJ 089902 2008/01/04 264.35 MJ 089902 2008/01/05 264.33 MJ 089902 2008/01/06 264.33 MJ 089902 2008/01/07 264.33 MJ 089902 2008/01/08 264.34 MJ 089902 2008/01/09 264.37 MJ 089902 2008/01/10 264.38 MJ 089902 2008/01/11 264.38 MJ 089902 2008/01/12 264.39 MJ 089902 2008/01/13 264.38 MJ 089902 2008/01/14 264.38 MJ 089902 2008/01/15 264.39 MJ 089902 2008/01/16 264.37 MJ 089902 2008/01/17 264.36 MJ 089902 2008/01/18 264.37 MJ 089902 2008/01/19 264.36 MJ 089902 2008/01/20 264.35 MJ 089902 2008/01/21 264.33 MJ 089902 2008/01/22 264.32 MJ 089902 2008/01/23 264.32 MJ 089902 2008/01/24 264.30 MJ 089902 2008/01/25 264.29 MJ 089902 2008/01/26 264.28 MJ 089902 2008/01/27 264.27 MJ 089902 2008/01/28 264.25 MJ 089902 2008/01/29 264.25 MJ 089902 2008/01/30 264.25 MJ 089902 2008/01/31 264.25 MJ 089902 2008/02/01 264.24 MJ 089902 2008/02/02 264.23 MJ 089902 2008/02/03 264.20 MJ 089902 2008/02/04 264.21 MJ 089902 2008/02/05 264.22 MJ 089902 2008/02/06 264.21 MJ 089902 2008/02/07 264.20 MJ 089902 2008/02/08 264.19 MJ 089902 2008/02/09 264.17 MJ 089902 2008/02/10 264.18 MJ 089902 2008/02/11 264.17 MJ 089902 2008/02/12 264.17 MJ 089902 2008/02/13 264.17 MJ 089902 2008/02/14 264.16 MJ 089902 2008/02/15 264.13 MJ 089902 2008/02/16 264.15 MJ 089902 2008/02/17 264.16 MJ 089902 2008/02/18 264.18 MJ 089902 2008/02/19 264.19 MJ 089902 2008/02/20 264.19 MJ 089902 2008/02/21 264.19 MJ 089902 2008/02/22 264.19 MJ 089902 2008/02/23 264.19 MJ 089902 2008/02/24 264.19 MJ 089902 2008/02/25 264.19 MJ 089902 2008/02/26 264.19 MJ 089902 2008/02/27 264.19 MJ 089902 2008/02/28 264.18 MJ 089902 2008/02/29 264.18 MJ 089902 2008/03/01 264.18 MJ 089902 2008/03/02 264.18 MJ 089902 2008/03/03 264.20 MJ 089902 2008/03/04 264.21 MJ 089902 2008/03/05 264.20 MJ 089902 2008/03/06 264.20 MJ 089902 2008/03/07 264.20 MJ 089902 2008/03/08 264.20 MJ 089902 2008/03/09 264.20 MJ 089902 2008/03/10 264.20 MJ 089902 2008/03/11 264.23 MJ 089902 2008/03/12 264.24 MJ 089902 2008/03/13 264.25 MJ 089902 2008/03/14 264.26 MJ 089902 2008/03/15 264.26 MJ 089902 2008/03/16 264.26 MJ 089902 2008/03/17 264.25 MJ 089902 2008/03/18 264.25 MJ 089902 2008/03/19 264.26 MJ 089902 2008/03/20 264.26 MJ 089902 2008/03/21 264.25 MJ 089902 2008/03/22 264.25 MJ 089902 2008/03/23 264.25 MJ 089902 2008/03/24 264.25 MJ 089902 2008/03/25 264.21 MJ 089902 2008/03/26 264.17 MJ 089902 2008/03/27 264.17 MJ 089902 2008/03/28 264.17 MJ 089902 2008/03/29 264.17 MJ 089902 2008/03/30 264.17 MJ 089902 2008/03/31 264.18 MJ 089902 2008/04/01 264.20 MJ 089902 2008/04/02 264.20 MJ 089902 2008/04/03 264.20 MJ 089902 2008/04/04 264.20 MJ 089902 2008/04/05 264.26 MJ 089902 2008/04/06 264.30 MJ 089902 2008/04/07 264.34 MJ 089902 2008/04/08 264.42 MJ 089902 2008/04/09 264.47 MJ 089902 2008/04/10 264.51 MJ 089902 2008/04/11 264.46 MJ 089902 2008/04/12 264.40 MJ 089902 2008/04/13 264.44 MJ 089902 2008/04/14 264.49 MJ 089902 2008/04/15 264.48 MJ 089902 2008/04/16 264.55 MJ 089902 2008/04/17 264.64 MJ 089902 2008/04/18 264.55 MJ 089902 2008/04/19 264.50 MJ 089902 2008/04/20 264.52 MJ 089902 2008/04/21 264.57 MJ 089902 2008/04/22 264.63 MJ 089902 2008/04/23 264.70 MJ 089902 2008/04/24 264.71 MJ 089902 2008/04/25 264.72 MJ 089902 2008/04/26 264.81 MJ 089902 2008/04/27 264.95 MJ 089902 2008/04/28 264.89 MJ 089902 2008/04/29 264.94 MJ 089902 2008/04/30 264.94 MJ 089902 2008/05/01 264.95 MJ 089902 2008/05/02 264.93 MJ 089902 2008/05/03 264.93 MJ 089902 2008/05/04 265.11 MJ 089902 2008/05/05 265.11 MJ 089902 2008/05/06 265.11 MJ 089902 2008/05/07 265.07 MJ 089902 2008/05/08 265.26 MJ 089902 2008/05/09 265.18 MJ 089902 2008/05/10 265.19 MJ 089902 2008/05/11 265.18 MJ 089902 2008/05/12 265.24 MJ 089902 2008/05/13 265.21 MJ 089902 2008/05/14 265.27 MJ 089902 2008/05/15 265.35 MJ 089902 2008/05/16 265.32 MJ 089902 2008/05/17 265.34 MJ 089902 2008/05/18 265.44 MJ 089902 2008/05/19 265.54 MJ 089902 2008/05/20 265.51 MJ 089902 2008/05/21 265.47 MJ 089902 2008/05/22 265.53 MJ 089902 2008/05/23 265.53 MJ 089902 2008/05/24 265.50 MJ 089902 2008/05/25 265.51 MJ 089902 2008/05/26 265.43 MJ 089902 2008/05/27 265.53 MJ 089902 2008/05/28 265.59 MJ 089902 2008/05/29 265.49 MJ 089902 2008/05/30 265.40 MJ 089902 2008/05/31 265.41 MJ 089902 2008/06/01 265.44 MJ 089902 2008/06/02 265.45 MJ 089902 2008/06/03 265.39 MJ 089902 2008/06/04 265.35 MJ 089902 2008/06/05 265.35 MJ 089902 2008/06/06 265.37 MJ 089902 2008/06/07 265.49 MJ 089902 2008/06/08 265.39 MJ 089902 2008/06/09 265.32 MJ 089902 2008/06/10 265.37 MJ 089902 2008/06/11 265.39 MJ 089902 2008/06/12 265.32 MJ 089902 2008/06/13 265.31 MJ 089902 2008/06/14 265.35 MJ 089902 2008/06/15 265.35 MJ 089902 2008/06/16 265.39 MJ 089902 2008/06/17 265.35 MJ 089902 2008/06/18 265.36 MJ 089902 2008/06/19 265.34 MJ 089902 2008/06/20 265.32 MJ 089902 2008/06/21 265.31 MJ 089902 2008/06/22 265.31 MJ 089902 2008/06/23 265.35 MJ 089902 2008/06/24 265.33 MJ 089902 2008/06/25 265.35 MJ 089902 2008/06/26 265.32 MJ 089902 2008/06/27 265.32 MJ 089902 2008/06/28 265.26 MJ 089902 2008/06/29 265.36 MJ 089902 2008/06/30 265.43 MJ 089902 2008/07/01 265.39 MJ 089902 2008/07/02 265.42 MJ 089902 2008/07/03 265.47 MJ 089902 2008/07/04 265.45 MJ 089902 2008/07/05 265.45 MJ 089902 2008/07/06 265.43 MJ 089902 2008/07/07 265.37 MJ 089902 2008/07/08 265.36 MJ 089902 2008/07/09 265.45 MJ 089902 2008/07/10 265.44 MJ 089902 2008/07/11 265.33 MJ 089902 2008/07/12 265.32 MJ 089902 2008/07/13 265.43 MJ 089902 2008/07/14 265.44 MJ 089902 2008/07/15 265.36 MJ 089902 2008/07/16 265.40 MJ 089902 2008/07/17 265.31 MJ 089902 2008/07/18 265.33 MJ 089902 2008/07/19 265.38 MJ 089902 2008/07/20 265.36 MJ 089902 2008/07/21 265.36 MJ 089902 2008/07/22 265.35 MJ 089902 2008/07/23 265.35 MJ 089902 2008/07/24 265.36 MJ 089902 2008/07/25 265.39 MJ 089902 2008/07/26 265.40 MJ 089902 2008/07/27 265.44 MJ 089902 2008/07/28 265.41 MJ 089902 2008/07/29 265.34 MJ 089902 2008/07/30 265.30 MJ 089902 2008/07/31 265.39 MJ 089902 2008/08/01 265.42 MJ 089902 2008/08/02 265.44 MJ 089902 2008/08/03 265.41 MJ 089902 2008/08/04 265.38 MJ 089902 2008/08/05 265.37 MJ 089902 2008/08/06 265.40 MJ 089902 2008/08/07 265.37 MJ 089902 2008/08/08 265.37 MJ 089902 2008/08/09 265.33 MJ 089902 2008/08/10 265.32 MJ 089902 2008/08/11 265.31 MJ 089902 2008/08/12 265.29 MJ 089902 2008/08/13 265.28 MJ 089902 2008/08/14 265.27 MJ 089902 2008/08/15 265.26 MJ 089902 2008/08/16 265.27 MJ 089902 2008/08/17 265.21 MJ 089902 2008/08/18 265.24 MJ 089902 2008/08/19 265.18 MJ 089902 2008/08/20 265.15 MJ 089902 2008/08/21 265.13 MJ 089902 2008/08/22 265.09 MJ 089902 2008/08/23 265.12 MJ 089902 2008/08/24 265.19 MJ 089902 2008/08/25 265.11 MJ 089902 2008/08/26 265.03 MJ 089902 2008/08/27 265.01 MJ 089902 2008/08/28 264.98 MJ 089902 2008/08/29 264.99 MJ 089902 2008/08/30 265.03 MJ 089902 2008/08/31 264.98 MJ 089902 2008/09/01 264.97 MJ 089902 2008/09/02 264.96 MJ 089902 2008/09/03 264.98 MJ 089902 2008/09/04 264.93 MJ 089902 2008/09/05 264.86 MJ 089902 2008/09/06 264.92 MJ 089902 2008/09/07 264.89 MJ 089902 2008/09/08 264.96 MJ 089902 2008/09/09 264.91 MJ 089902 2008/09/10 264.90 MJ 089902 2008/09/11 264.88 MJ 089902 2008/09/12 264.88 MJ 089902 2008/09/13 264.86 MJ 089902 2008/09/14 264.86 MJ 089902 2008/09/15 264.93 MJ 089902 2008/09/16 264.90 MJ 089902 2008/09/17 264.90 MJ 089902 2008/09/18 264.86 MJ 089902 2008/09/19 264.90 MJ 089902 2008/09/20 264.86 MJ 089902 2008/09/21 264.82 MJ 089902 2008/09/22 264.81 MJ 089902 2008/09/23 264.81 MJ 089902 2008/09/24 264.82 MJ 089902 2008/09/25 264.83 MJ 089902 2008/09/26 264.79 MJ 089902 2008/09/27 264.78 MJ 089902 2008/09/28 264.77 MJ 089902 2008/09/29 264.74 MJ 089902 2008/09/30 264.75 MJ 089902 2008/10/01 264.84 MJ 089902 2008/10/02 264.81 MJ 089902 2008/10/03 265.01 MJ 089902 2008/10/04 264.81 MJ 089902 2008/10/05 264.73 MJ 089902 2008/10/06 264.72 MJ 089902 2008/10/07 264.70 MJ 089902 2008/10/08 264.66 MJ 089902 2008/10/09 264.79 MJ 089902 2008/10/10 264.77 MJ 089902 2008/10/11 264.70 MJ 089902 2008/10/12 264.68 MJ 089902 2008/10/13 264.70 MJ 089902 2008/10/14 264.90 MJ 089902 2008/10/15 264.72 MJ 089902 2008/10/16 264.85 MJ 089902 2008/10/17 264.73 MJ 089902 2008/10/18 264.71 MJ 089902 2008/10/19 264.75 MJ 089902 2008/10/20 264.69 MJ 089902 2008/10/21 264.68 MJ 089902 2008/10/22 264.68 MJ 089902 2008/10/23 264.68 MJ 089902 2008/10/24 264.66 MJ 089902 2008/10/25 264.64 MJ 089902 2008/10/26 264.66 MJ 089902 2008/10/27 264.75 MJ 089902 2008/10/28 264.74 MJ 089902 2008/10/29 265.07 MJ 089902 2008/10/30 264.78 MJ 089902 2008/10/31 264.72 MJ 089902 2008/11/01 264.71 MJ 089902 2008/11/02 264.65 MJ 089902 2008/11/03 264.64 MJ 089902 2008/11/04 264.64 MJ 089902 2008/11/05 264.66 MJ 089902 2008/11/06 264.62 MJ 089902 2008/11/07 264.59 MJ 089902 2008/11/08 264.64 MJ 089902 2008/11/09 264.71 MJ 089902 2008/11/10 264.73 MJ 089902 2008/11/11 264.82 MJ 089902 2008/11/12 264.65 MJ 089902 2008/11/13 264.59 MJ 089902 2008/11/14 264.69 MJ 089902 2008/11/15 264.74 MJ 089902 2008/11/16 264.91 MJ 089902 2008/11/17 264.89 MJ 089902 2008/11/18 264.78 MJ 089902 2008/11/19 264.75 MJ 089902 2008/11/20 264.77 MJ 089902 2008/11/21 264.76 MJ 089902 2008/11/22 264.76 MJ 089902 2008/11/23 264.75 MJ 089902 2008/11/24 264.74 MJ 089902 2008/11/25 264.75 MJ 089902 2008/11/26 264.76 MJ 089902 2008/11/27 264.75 MJ 089902 2008/11/28 264.74 MJ 089902 2008/11/29 264.74 MJ 089902 2008/11/30 264.73 MJ 089902 2008/12/01 264.74 MJ 089902 2008/12/02 264.73 MJ 089902 2008/12/03 264.73 MJ 089902 2008/12/04 264.74 MJ 089902 2008/12/05 264.72 MJ 089902 2008/12/06 264.72 MJ 089902 2008/12/07 264.73 MJ 089902 2008/12/08 264.71 MJ 089902 2008/12/09 264.71 MJ 089902 2008/12/10 264.71 MJ 089902 2008/12/11 264.69 MJ 089902 2008/12/12 264.70 MJ 089902 2008/12/13 264.68 MJ 089902 2008/12/14 264.69 MJ 089902 2008/12/15 264.70 MJ 089902 2008/12/16 264.69 MJ 089902 2008/12/17 264.68 MJ 089902 2008/12/18 264.68 MJ 089902 2008/12/19 264.67 MJ 089902 2008/12/20 264.66 MJ 089902 2008/12/21 264.65 MJ 089902 2008/12/22 264.65 MJ 089902 2008/12/23 264.63 MJ 089902 2008/12/24 264.62 MJ 089902 2008/12/25 264.62 MJ 089902 2008/12/26 264.61 MJ 089902 2008/12/27 264.61 MJ 089902 2008/12/28 264.65 MJ 089902 2008/12/29 264.67 MJ 089902 2008/12/30 264.68 MJ 089902 2008/12/31 264.67 MJ 089902 2009/01/01 264.65 MJ 089902 2009/01/02 264.65 MJ 089902 2009/01/03 264.65 MJ 089902 2009/01/04 264.63 MJ 089902 2009/01/05 264.63 MJ 089902 2009/01/06 264.62 MJ 089902 2009/01/07 264.61 MJ 089902 2009/01/08 264.61 MJ 089902 2009/01/09 264.59 MJ 089902 2009/01/10 264.58 MJ 089902 2009/01/11 264.57 MJ 089902 2009/01/12 264.55 MJ 089902 2009/01/13 264.55 MJ 089902 2009/01/14 264.53 MJ 089902 2009/01/15 264.52 MJ 089902 2009/01/16 264.51 MJ 089902 2009/01/17 264.49 MJ 089902 2009/01/18 264.48 MJ 089902 2009/01/19 264.47 MJ 089902 2009/01/20 264.46 MJ 089902 2009/01/21 264.45 MJ 089902 2009/01/22 264.44 MJ 089902 2009/01/23 264.43 MJ 089902 2009/01/24 264.42 MJ 089902 2009/01/25 264.40 MJ 089902 2009/01/26 264.39 MJ 089902 2009/01/27 264.37 MJ 089902 2009/01/28 264.36 MJ 089902 2009/01/29 264.35 MJ 089902 2009/01/30 264.34 MJ 089902 2009/01/31 264.32 MJ 089902 2009/02/01 264.31 MJ 089902 2009/02/02 264.31 MJ 089902 2009/02/03 264.30 MJ 089902 2009/02/04 264.28 MJ 089902 2009/02/05 264.26 MJ 089902 2009/02/06 264.25 MJ 089902 2009/02/07 264.24 MJ 089902 2009/02/08 264.24 MJ 089902 2009/02/09 264.22 MJ 089902 2009/02/10 264.21 MJ 089902 2009/02/11 264.20 MJ 089902 2009/02/12 264.20 MJ 089902 2009/02/13 264.18 MJ 089902 2009/02/14 264.17 MJ 089902 2009/02/15 264.16 MJ 089902 2009/02/16 264.15 MJ 089902 2009/02/17 264.14 MJ 089902 2009/02/18 264.13 MJ 089902 2009/02/19 264.14 MJ 089902 2009/02/20 264.15 MJ 089902 2009/02/21 264.14 MJ 089902 2009/02/22 264.14 MJ 089902 2009/02/23 264.14 MJ 089902 2009/02/24 264.14 MJ 089902 2009/02/25 264.14 MJ 089902 2009/02/26 264.15 MJ 089902 2009/02/27 264.16 MJ 089902 2009/02/28 264.19 MJ 089902 2009/03/01 264.17 MJ 089902 2009/03/02 264.15 MJ 089902 2009/03/03 264.15 MJ 089902 2009/03/04 264.14 MJ 089902 2009/03/05 264.14 MJ 089902 2009/03/06 264.14 MJ 089902 2009/03/07 264.10 MJ 089902 2009/03/08 264.10 MJ 089902 2009/03/09 264.10 MJ 089902 2009/03/10 264.11 MJ 089902 2009/03/11 264.14 MJ 089902 2009/03/12 264.18 MJ 089902 2009/03/13 264.20 MJ 089902 2009/03/14 264.13 MJ 089902 2009/03/15 264.11 MJ 089902 2009/03/16 264.11 MJ 089902 2009/03/17 264.11 MJ 089902 2009/03/18 264.17 MJ 089902 2009/03/19 264.28 MJ 089902 2009/03/20 264.28 MJ 089902 2009/03/21 264.29 MJ 089902 2009/03/22 264.29 MJ 089902 2009/03/23 264.29 MJ 089902 2009/03/24 264.28 MJ 089902 2009/03/25 264.28 MJ 089902 2009/03/26 264.28 MJ 089902 2009/03/27 264.28 MJ 089902 2009/03/28 264.28 MJ 089902 2009/03/29 264.29 MJ 089902 2009/03/30 264.30 MJ 089902 2009/03/31 264.30 MJ 089902 2009/04/01 264.30 MJ 089902 2009/04/02 264.30 MJ 089902 2009/04/03 264.28 MJ 089902 2009/04/04 264.32 MJ 089902 2009/04/05 264.36 MJ 089902 2009/04/06 264.37 MJ 089902 2009/04/07 264.38 MJ 089902 2009/04/08 264.38 MJ 089902 2009/04/09 264.39 MJ 089902 2009/04/10 264.39 MJ 089902 2009/04/11 264.39 MJ 089902 2009/04/12 264.37 MJ 089902 2009/04/13 264.39 MJ 089902 2009/04/14 264.39 MJ 089902 2009/04/15 264.39 MJ 089902 2009/04/16 264.40 MJ 089902 2009/04/17 264.41 MJ 089902 2009/04/18 264.44 MJ 089902 2009/04/19 264.49 MJ 089902 2009/04/20 264.48 MJ 089902 2009/04/21 264.50 MJ 089902 2009/04/22 264.52 MJ 089902 2009/04/23 264.49 MJ 089902 2009/04/24 264.47 MJ 089902 2009/04/25 264.56 MJ 089902 2009/04/26 264.51 MJ 089902 2009/04/27 264.61 MJ 089902 2009/04/28 264.88 MJ 089902 2009/04/29 264.76 MJ 089902 2009/04/30 264.71 MJ 089902 2009/05/01 264.85 MJ 089902 2009/05/02 264.85 MJ 089902 2009/05/03 264.86 MJ 089902 2009/05/04 264.89 MJ 089902 2009/05/05 264.93 MJ 089902 2009/05/06 264.99 MJ 089902 2009/05/07 265.06 MJ 089902 2009/05/08 265.14 MJ 089902 2009/05/09 265.19 MJ 089902 2009/05/10 265.22 MJ 089902 2009/05/11 265.23 MJ 089902 2009/05/12 265.23 MJ 089902 2009/05/13 265.26 MJ 089902 2009/05/14 265.38 MJ 089902 2009/05/15 265.36 MJ 089902 2009/05/16 265.41 MJ 089902 2009/05/17 265.68 MJ 089902 2009/05/18 265.42 MJ 089902 2009/05/19 265.42 MJ 089902 2009/05/20 265.31 MJ 089902 2009/05/21 265.40 MJ 089902 2009/05/22 265.39 MJ 089902 2009/05/23 265.34 MJ 089902 2009/05/24 265.36 MJ 089902 2009/05/25 265.31 MJ 089902 2009/05/26 265.26 MJ 089902 2009/05/27 265.25 MJ 089902 2009/05/28 265.26 MJ 089902 2009/05/29 265.34 MJ 089902 2009/05/30 265.34 MJ 089902 2009/05/31 265.46 MJ 089902 2009/06/01 265.37 MJ 089902 2009/06/02 265.38 MJ 089902 2009/06/03 265.41 MJ 089902 2009/06/04 265.41 MJ 089902 2009/06/05 265.44 MJ 089902 2009/06/06 265.53 MJ 089902 2009/06/07 265.40 MJ 089902 2009/06/08 265.34 MJ 089902 2009/06/09 265.27 MJ 089902 2009/06/10 265.34 MJ 089902 2009/06/11 265.35 MJ 089902 2009/06/12 265.33 MJ 089902 2009/06/13 265.35 MJ 089902 2009/06/14 265.35 MJ 089902 2009/06/15 265.35 MJ 089902 2009/06/16 265.33 MJ 089902 2009/06/17 265.32 MJ 089902 2009/06/18 265.30 MJ 089902 2009/06/19 265.30 MJ 089902 2009/06/20 265.28 MJ 089902 2009/06/21 265.27 MJ 089902 2009/06/22 265.26 MJ 089902 2009/06/23 265.25 MJ 089902 2009/06/24 265.26 MJ 089902 2009/06/25 265.29 MJ 089902 2009/06/26 265.22 MJ 089902 2009/06/27 265.22 MJ 089902 2009/06/28 265.20 MJ 089902 2009/06/29 265.18 MJ 089902 2009/06/30 265.18 MJ 089902 2009/07/01 265.17 MJ 089902 2009/07/02 265.21 MJ 089902 2009/07/03 265.28 MJ 089902 2009/07/04 265.29 MJ 089902 2009/07/05 265.23 MJ 089902 2009/07/06 265.21 MJ 089902 2009/07/07 265.17 MJ 089902 2009/07/08 265.17 MJ 089902 2009/07/09 265.17 MJ 089902 2009/07/10 265.17 MJ 089902 2009/07/11 265.24 MJ 089902 2009/07/12 265.30 MJ 089902 2009/07/13 265.25 MJ 089902 2009/07/14 265.20 MJ 089902 2009/07/15 265.10 MJ 089902 2009/07/16 265.13 MJ 089902 2009/07/17 265.14 MJ 089902 2009/07/18 265.13 MJ 089902 2009/07/19 265.17 MJ 089902 2009/07/20 265.13 MJ 089902 2009/07/21 265.10 MJ 089902 2009/07/22 265.08 MJ 089902 2009/07/23 265.05 MJ 089902 2009/07/24 265.10 MJ 089902 2009/07/25 265.06 MJ 089902 2009/07/26 265.08 MJ 089902 2009/07/27 265.14 MJ 089902 2009/07/28 265.16 MJ 089902 2009/07/29 265.24 MJ 089902 2009/07/30 265.23 MJ 089902 2009/07/31 265.24 MJ 089902 2009/08/01 265.18 MJ 089902 2009/08/02 265.28 MJ 089902 2009/08/03 265.20 MJ 089902 2009/08/04 265.20 MJ 089902 2009/08/05 265.24 MJ 089902 2009/08/06 265.15 MJ 089902 2009/08/07 265.13 MJ 089902 2009/08/08 265.09 MJ 089902 2009/08/09 265.08 MJ 089902 2009/08/10 265.07 MJ 089902 2009/08/11 265.08 MJ 089902 2009/08/12 265.07 MJ 089902 2009/08/13 265.07 MJ 089902 2009/08/14 265.05 MJ 089902 2009/08/15 265.02 MJ 089902 2009/08/16 265.00 MJ 089902 2009/08/17 265.04 MJ 089902 2009/08/18 265.03 MJ 089902 2009/08/19 265.00 MJ 089902 2009/08/20 264.86 MJ 089902 2009/08/21 264.90 MJ 089902 2009/08/22 264.91 MJ 089902 2009/08/23 264.87 MJ 089902 2009/08/24 264.85 MJ 089902 2009/08/25 264.95 MJ 089902 2009/08/26 264.99 MJ 089902 2009/08/27 264.80 MJ 089902 2009/08/28 264.73 MJ 089902 2009/08/29 264.63 MJ 089902 2009/08/30 264.80 MJ 089902 2009/08/31 264.77 MJ 089902 2009/09/01 264.79 MJ 089902 2009/09/02 264.78 MJ 089902 2009/09/03 264.75 MJ 089902 2009/09/04 264.66 MJ 089902 2009/09/05 264.64 MJ 089902 2009/09/06 264.65 MJ 089902 2009/09/07 264.67 MJ 089902 2009/09/08 264.59 MJ 089902 2009/09/09 264.58 MJ 089902 2009/09/10 264.59 MJ 089902 2009/09/11 264.58 MJ 089902 2009/09/12 264.59 MJ 089902 2009/09/13 264.59 MJ 089902 2009/09/14 264.61 MJ 089902 2009/09/15 264.52 MJ 089902 2009/09/16 264.48 MJ 089902 2009/09/17 264.53 MJ 089902 2009/09/18 264.57 MJ 089902 2009/09/19 264.49 MJ 089902 2009/09/20 264.47 MJ 089902 2009/09/21 264.42 MJ 089902 2009/09/22 264.48 MJ 089902 2009/09/23 264.50 MJ 089902 2009/09/24 264.43 MJ 089902 2009/09/25 264.39 MJ 089902 2009/09/26 264.40 MJ 089902 2009/09/27 264.37 MJ 089902 2009/09/28 264.28 MJ 089902 2009/09/29 264.56 MJ 089902 2009/09/30 264.71 MJ 089902 2009/10/01 264.46 MJ 089902 2009/10/02 264.36 MJ 089902 2009/10/03 264.31 MJ 089902 2009/10/04 264.36 MJ 089902 2009/10/05 264.43 MJ 089902 2009/10/06 264.40 MJ 089902 2009/10/07 264.38 MJ 089902 2009/10/08 264.42 MJ 089902 2009/10/09 264.46 MJ 089902 2009/10/10 264.42 MJ 089902 2009/10/11 264.62 MJ 089902 2009/10/12 264.45 MJ 089902 2009/10/13 264.41 MJ 089902 2009/10/14 264.41 MJ 089902 2009/10/15 264.34 MJ 089902 2009/10/16 264.34 MJ 089902 2009/10/17 264.34 MJ 089902 2009/10/18 264.35 MJ 089902 2009/10/19 264.37 MJ 089902 2009/10/20 264.37 MJ 089902 2009/10/21 264.27 MJ 089902 2009/10/22 264.27 MJ 089902 2009/10/23 264.21 MJ 089902 2009/10/24 264.26 MJ 089902 2009/10/25 264.54 MJ 089902 2009/10/26 264.25 MJ 089902 2009/10/27 264.30 MJ 089902 2009/10/28 264.32 MJ 089902 2009/10/29 264.32 MJ 089902 2009/10/30 264.31 MJ 089902 2009/10/31 264.58 MJ 089902 2009/11/01 264.47 MJ 089902 2009/11/02 264.34 MJ 089902 2009/11/03 264.50 MJ 089902 2009/11/04 264.42 MJ 089902 2009/11/05 264.44 MJ 089902 2009/11/06 264.40 MJ 089902 2009/11/07 264.39 MJ 089902 2009/11/08 264.46 MJ 089902 2009/11/09 264.42 MJ 089902 2009/11/10 264.50 MJ 089902 2009/11/11 264.45 MJ 089902 2009/11/12 264.46 MJ 089902 2009/11/13 264.43 MJ 089902 2009/11/14 264.43 MJ 089902 2009/11/15 264.58 MJ 089902 2009/11/16 264.61 MJ 089902 2009/11/17 264.45 MJ 089902 2009/11/18 264.44 MJ 089902 2009/11/19 264.44 MJ 089902 2009/11/20 264.50 MJ 089902 2009/11/21 264.54 MJ 089902 2009/11/22 264.49 MJ 089902 2009/11/23 264.51 MJ 089902 2009/11/24 264.50 MJ 089902 2009/11/25 264.50 MJ 089902 2009/11/26 264.51 MJ 089902 2009/11/27 264.54 MJ 089902 2009/11/28 264.60 MJ 089902 2009/11/29 264.60 MJ 089902 2009/11/30 264.59 MJ 089902 2009/12/01 264.62 MJ 089902 2009/12/02 264.57 MJ 089902 2009/12/03 264.58 MJ 089902 2009/12/04 264.57 MJ 089902 2009/12/05 264.56 MJ 089902 2009/12/06 264.56 MJ 089902 2009/12/07 264.56 MJ 089902 2009/12/08 264.55 MJ 089902 2009/12/09 264.54 MJ 089902 2009/12/10 264.56 MJ 089902 2009/12/11 264.55 MJ 089902 2009/12/12 264.53 MJ 089902 2009/12/13 264.53 MJ 089902 2009/12/14 264.52 MJ 089902 2009/12/15 264.52 MJ 089902 2009/12/16 264.51 MJ 089902 2009/12/17 264.50 MJ 089902 2009/12/18 264.48 MJ 089902 2009/12/19 264.48 MJ 089902 2009/12/20 264.47 MJ 089902 2009/12/21 264.46 MJ 089902 2009/12/22 264.46 MJ 089902 2009/12/23 264.45 MJ 089902 2009/12/24 264.44 MJ 089902 2009/12/25 264.42 MJ 089902 2009/12/26 264.42 MJ 089902 2009/12/27 264.42 MJ 089902 2009/12/28 264.45 MJ 089902 2009/12/29 264.41 MJ 089902 2009/12/30 264.39 MJ 089902 2009/12/31 264.38 MJ 089902 2010/01/01 264.39 MJ 089902 2010/01/02 264.39 MJ 089902 2010/01/03 264.39 MJ 089902 2010/01/04 264.38 MJ 089902 2010/01/05 264.37 MJ 089902 2010/01/06 264.36 MJ 089902 2010/01/07 264.35 MJ 089902 2010/01/08 264.34 MJ 089902 2010/01/09 264.32 MJ 089902 2010/01/10 264.31 MJ 089902 2010/01/11 264.30 MJ 089902 2010/01/12 264.29 MJ 089902 2010/01/13 264.27 MJ 089902 2010/01/14 264.27 MJ 089902 2010/01/15 264.26 MJ 089902 2010/01/16 264.25 MJ 089902 2010/01/17 264.24 MJ 089902 2010/01/18 264.24 MJ 089902 2010/01/19 264.23 MJ 089902 2010/01/20 264.22 MJ 089902 2010/01/21 264.21 MJ 089902 2010/01/22 264.20 MJ 089902 2010/01/23 264.18 MJ 089902 2010/01/24 264.17 MJ 089902 2010/01/25 264.17 MJ 089902 2010/01/26 264.17 MJ 089902 2010/01/27 264.15 MJ 089902 2010/01/28 264.15 MJ 089902 2010/01/29 264.14 MJ 089902 2010/01/30 264.12 MJ 089902 2010/01/31 264.13 MJ 089902 2010/02/01 264.11 MJ 089902 2010/02/02 264.10 MJ 089902 2010/02/03 264.09 MJ 089902 2010/02/04 264.07 MJ 089902 2010/02/05 264.06 MJ 089902 2010/02/06 264.05 MJ 089902 2010/02/07 264.04 MJ 089902 2010/02/08 264.04 MJ 089902 2010/02/09 264.05 MJ 089902 2010/02/10 264.07 MJ 089902 2010/02/11 264.08 MJ 089902 2010/02/12 264.08 MJ 089902 2010/02/13 264.09 MJ 089902 2010/02/14 264.09 MJ 089902 2010/02/15 264.10 MJ 089902 2010/02/16 264.10 MJ 089902 2010/02/17 264.10 MJ 089902 2010/02/18 264.10 MJ 089902 2010/02/19 264.11 MJ 089902 2010/02/20 264.10 MJ 089902 2010/02/21 264.11 MJ 089902 2010/02/22 264.10 MJ 089902 2010/02/23 264.11 MJ 089902 2010/02/24 264.11 MJ 089902 2010/02/25 264.11 MJ 089902 2010/02/26 089902 2010/02/27 089902 2010/02/28 089902 2010/03/01 089902 2010/03/02 089902 2010/03/03 089902 2010/03/04 089902 2010/03/05 089902 2010/03/06 089902 2010/03/07 089902 2010/03/08 089902 2010/03/09 089902 2010/03/10 089902 2010/03/11 089902 2010/03/12 089902 2010/03/13 089902 2010/03/14 264.08 MJ 089902 2010/03/15 264.08 MJ 089902 2010/03/16 264.11 MJ 089902 2010/03/17 264.13 MJ 089902 2010/03/18 264.15 MJ 089902 2010/03/19 264.16 MJ 089902 2010/03/20 264.14 MJ 089902 2010/03/21 264.10 MJ 089902 2010/03/22 264.07 MJ 089902 2010/03/23 264.06 MJ 089902 2010/03/24 264.05 MJ 089902 2010/03/25 264.04 MJ 089902 2010/03/26 264.03 MJ 089902 2010/03/27 264.02 MJ 089902 2010/03/28 264.03 MJ 089902 2010/03/29 264.02 MJ 089902 2010/03/30 264.02 MJ 089902 2010/03/31 264.01 MJ 089902 2010/04/01 264.07 MJ 089902 2010/04/02 264.18 MJ 089902 2010/04/03 264.25 MJ 089902 2010/04/04 264.16 MJ 089902 2010/04/05 263.99 MJ 089902 2010/04/06 263.97 MJ 089902 2010/04/07 263.94 MJ 089902 2010/04/08 263.95 MJ 089902 2010/04/09 264.01 MJ 089902 2010/04/10 264.04 MJ 089902 2010/04/11 264.05 MJ 089902 2010/04/12 264.04 MJ 089902 2010/04/13 264.05 MJ 089902 2010/04/14 264.07 MJ 089902 2010/04/15 264.07 MJ 089902 2010/04/16 264.12 MJ 089902 2010/04/17 264.17 MJ 089902 2010/04/18 264.18 MJ 089902 2010/04/19 264.18 MJ 089902 2010/04/20 264.15 MJ 089902 2010/04/21 264.16 MJ 089902 2010/04/22 264.20 MJ 089902 2010/04/23 264.19 MJ 089902 2010/04/24 264.23 MJ 089902 2010/04/25 264.19 MJ 089902 2010/04/26 264.21 MJ 089902 2010/04/27 264.26 MJ 089902 2010/04/28 264.27 MJ 089902 2010/04/29 264.24 MJ 089902 2010/04/30 264.20 MJ 089902 2010/05/01 264.22 MJ 089902 2010/05/02 264.25 MJ 089902 2010/05/03 264.28 MJ 089902 2010/05/04 264.32 MJ 089902 2010/05/05 264.23 MJ 089902 2010/05/06 264.46 MJ 089902 2010/05/07 264.33 MJ 089902 2010/05/08 264.21 MJ 089902 2010/05/09 264.43 MJ 089902 2010/05/10 264.33 MJ 089902 2010/05/11 264.26 MJ 089902 2010/05/12 264.26 MJ 089902 2010/05/13 264.27 MJ 089902 2010/05/14 264.27 MJ 089902 2010/05/15 264.32 MJ 089902 2010/05/16 264.33 MJ 089902 2010/05/17 264.32 MJ 089902 2010/05/18 264.31 MJ 089902 2010/05/19 264.34 MJ 089902 2010/05/20 264.30 MJ 089902 2010/05/21 264.27 MJ 089902 2010/05/22 264.31 MJ 089902 2010/05/23 264.32 MJ 089902 2010/05/24 264.33 MJ 089902 2010/05/25 264.32 MJ 089902 2010/05/26 264.32 MJ 089902 2010/05/27 264.33 MJ 089902 2010/05/28 264.30 MJ 089902 2010/05/29 264.32 MJ 089902 2010/05/30 264.30 MJ 089902 2010/05/31 264.28 MJ 089902 2010/06/01 264.32 MJ 089902 2010/06/02 264.37 MJ 089902 2010/06/03 264.31 MJ 089902 2010/06/04 264.31 MJ 089902 2010/06/05 264.24 MJ 089902 2010/06/06 264.30 MJ 089902 2010/06/07 264.34 MJ 089902 2010/06/08 264.28 MJ 089902 2010/06/09 264.22 MJ 089902 2010/06/10 264.22 MJ 089902 2010/06/11 264.27 MJ 089902 2010/06/12 264.22 MJ 089902 2010/06/13 264.22 MJ 089902 2010/06/14 264.26 MJ 089902 2010/06/15 264.23 MJ 089902 2010/06/16 264.23 MJ 089902 2010/06/17 264.28 MJ 089902 2010/06/18 264.27 MJ 089902 2010/06/19 264.24 MJ 089902 2010/06/20 264.23 MJ 089902 2010/06/21 264.20 MJ 089902 2010/06/22 264.17 MJ 089902 2010/06/23 264.22 MJ 089902 2010/06/24 264.21 MJ 089902 2010/06/25 264.25 MJ 089902 2010/06/26 264.18 MJ 089902 2010/06/27 264.10 MJ 089902 2010/06/28 264.17 MJ 089902 2010/06/29 264.38 MJ 089902 2010/06/30 264.30 MJ 089902 2010/07/01 264.23 MJ 089902 2010/07/02 264.19 MJ 089902 2010/07/03 264.23 MJ 089902 2010/07/04 264.19 MJ 089902 2010/07/05 264.22 MJ 089902 2010/07/06 264.17 MJ 089902 2010/07/07 264.22 MJ 089902 2010/07/08 264.20 MJ 089902 2010/07/09 264.20 MJ 089902 2010/07/10 264.20 MJ 089902 2010/07/11 264.18 MJ 089902 2010/07/12 264.18 MJ 089902 2010/07/13 264.14 MJ 089902 2010/07/14 264.10 MJ 089902 2010/07/15 264.11 MJ 089902 2010/07/16 264.24 MJ 089902 2010/07/17 264.27 MJ 089902 2010/07/18 264.20 MJ 089902 2010/07/19 264.12 MJ 089902 2010/07/20 264.08 MJ 089902 2010/07/21 264.10 MJ 089902 2010/07/22 264.09 MJ 089902 2010/07/23 264.05 MJ 089902 2010/07/24 264.17 MJ 089902 2010/07/25 264.18 MJ 089902 2010/07/26 264.09 MJ 089902 2010/07/27 264.13 MJ 089902 2010/07/28 264.24 MJ 089902 2010/07/29 264.17 MJ 089902 2010/07/30 264.05 MJ 089902 2010/07/31 264.04 MJ 089902 2010/08/01 264.06 MJ 089902 2010/08/02 264.08 MJ 089902 2010/08/03 264.02 MJ 089902 2010/08/04 264.08 MJ 089902 2010/08/05 264.16 MJ 089902 2010/08/06 264.23 MJ 089902 2010/08/07 264.14 MJ 089902 2010/08/08 264.05 MJ 089902 2010/08/09 264.01 MJ 089902 2010/08/10 263.99 MJ 089902 2010/08/11 263.96 MJ 089902 2010/08/12 263.95 MJ 089902 2010/08/13 263.96 MJ 089902 2010/08/14 264.00 MJ 089902 2010/08/15 264.01 MJ 089902 2010/08/16 264.16 MJ 089902 2010/08/17 264.21 MJ 089902 2010/08/18 264.04 MJ 089902 2010/08/19 263.97 MJ 089902 2010/08/20 264.00 MJ 089902 2010/08/21 263.91 MJ 089902 2010/08/22 263.94 MJ 089902 2010/08/23 263.97 MJ 089902 2010/08/24 263.99 MJ 089902 2010/08/25 264.02 MJ 089902 2010/08/26 264.07 MJ 089902 2010/08/27 264.05 MJ 089902 2010/08/28 264.04 MJ 089902 2010/08/29 264.02 MJ 089902 2010/08/30 264.02 MJ 089902 2010/08/31 264.04 MJ 089902 2010/09/01 264.01 MJ 089902 2010/09/02 263.94 MJ 089902 2010/09/03 263.92 MJ 089902 2010/09/04 264.07 MJ 089902 2010/09/05 264.26 MJ 089902 2010/09/06 264.04 MJ 089902 2010/09/07 263.87 MJ 089902 2010/09/08 264.07 MJ 089902 2010/09/09 264.02 MJ 089902 2010/09/10 263.99 MJ 089902 2010/09/11 263.94 MJ 089902 2010/09/12 263.98 MJ 089902 2010/09/13 264.06 MJ 089902 2010/09/14 264.11 MJ 089902 2010/09/15 264.07 MJ 089902 2010/09/16 263.94 MJ 089902 2010/09/17 263.97 MJ 089902 2010/09/18 264.07 MJ 089902 2010/09/19 264.07 MJ 089902 2010/09/20 264.01 MJ 089902 2010/09/21 263.98 MJ 089902 2010/09/22 264.15 MJ 089902 2010/09/23 263.99 MJ 089902 2010/09/24 263.96 MJ 089902 2010/09/25 264.22 MJ 089902 2010/09/26 264.23 MJ 089902 2010/09/27 264.27 MJ 089902 2010/09/28 264.26 MJ 089902 2010/09/29 264.31 MJ 089902 2010/09/30 264.32 MJ 089902 2010/10/01 264.39 MJ 089902 2010/10/02 264.39 MJ 089902 2010/10/03 264.29 MJ 089902 2010/10/04 264.31 MJ 089902 2010/10/05 264.30 MJ 089902 2010/10/06 264.29 MJ 089902 2010/10/07 264.42 MJ 089902 2010/10/08 264.36 MJ 089902 2010/10/09 264.36 MJ 089902 2010/10/10 264.39 MJ 089902 2010/10/11 264.31 MJ 089902 2010/10/12 264.29 MJ 089902 2010/10/13 264.30 MJ 089902 2010/10/14 264.28 MJ 089902 2010/10/15 264.29 MJ 089902 2010/10/16 264.30 MJ 089902 2010/10/17 264.44 MJ 089902 2010/10/18 264.38 MJ 089902 2010/10/19 264.35 MJ 089902 2010/10/20 264.31 MJ 089902 2010/10/21 264.42 MJ 089902 2010/10/22 264.37 MJ 089902 2010/10/23 264.30 MJ 089902 2010/10/24 264.25 MJ 089902 2010/10/25 264.24 MJ 089902 2010/10/26 264.23 MJ 089902 2010/10/27 264.39 MJ 089902 2010/10/28 264.54 MJ 089902 2010/10/29 264.47 MJ 089902 2010/10/30 264.36 MJ 089902 2010/10/31 264.39 MJ 089902 2010/11/01 264.36 MJ 089902 2010/11/02 264.36 MJ 089902 2010/11/03 264.38 MJ 089902 2010/11/04 264.39 MJ 089902 2010/11/05 264.41 MJ 089902 2010/11/06 264.41 MJ 089902 2010/11/07 264.38 MJ 089902 2010/11/08 264.37 MJ 089902 2010/11/09 264.37 MJ 089902 2010/11/10 264.38 MJ 089902 2010/11/11 264.38 MJ 089902 2010/11/12 264.41 MJ 089902 2010/11/13 264.36 MJ 089902 2010/11/14 264.31 MJ 089902 2010/11/15 264.47 MJ 089902 2010/11/16 264.40 MJ 089902 2010/11/17 264.42 MJ 089902 2010/11/18 264.52 MJ 089902 2010/11/19 264.41 MJ 089902 2010/11/20 264.51 MJ 089902 2010/11/21 264.40 MJ 089902 2010/11/22 264.40 MJ 089902 2010/11/23 264.44 MJ 089902 2010/11/24 264.44 MJ 089902 2010/11/25 264.43 MJ 089902 2010/11/26 264.44 MJ 089902 2010/11/27 264.46 MJ 089902 2010/11/28 264.46 MJ 089902 2010/11/29 264.45 MJ 089902 2010/11/30 264.45 MJ 089902 2010/12/01 264.50 MJ 089902 2010/12/02 264.52 MJ 089902 2010/12/03 264.52 MJ 089902 2010/12/04 264.53 MJ 089902 2010/12/05 264.56 MJ 089902 2010/12/06 264.57 MJ 089902 2010/12/07 264.57 MJ 089902 2010/12/08 264.56 MJ 089902 2010/12/09 264.55 MJ 089902 2010/12/10 264.53 MJ 089902 2010/12/11 264.55 MJ 089902 2010/12/12 264.55 MJ 089902 2010/12/13 264.57 MJ 089902 2010/12/14 264.56 MJ 089902 2010/12/15 264.55 MJ 089902 2010/12/16 264.54 MJ 089902 2010/12/17 264.53 MJ 089902 2010/12/18 264.52 MJ 089902 2010/12/19 264.52 MJ 089902 2010/12/20 264.51 MJ 089902 2010/12/21 264.50 MJ 089902 2010/12/22 264.50 MJ 089902 2010/12/23 264.50 MJ 089902 2010/12/24 264.48 MJ 089902 2010/12/25 264.48 MJ 089902 2010/12/26 264.47 MJ 089902 2010/12/27 264.46 MJ 089902 2010/12/28 264.45 MJ 089902 2010/12/29 264.44 MJ 089902 2010/12/30 264.43 MJ 089902 2010/12/31 264.42 MJ 089902 2011/01/01 264.42 MJ 089902 2011/01/02 264.44 MJ 089902 2011/01/03 264.44 MJ 089902 2011/01/04 264.43 MJ 089902 2011/01/05 264.43 MJ 089902 2011/01/06 264.42 MJ 089902 2011/01/07 264.41 MJ 089902 2011/01/08 264.41 MJ 089902 2011/01/09 264.41 MJ 089902 2011/01/10 264.40 MJ 089902 2011/01/11 264.39 MJ 089902 2011/01/12 264.38 MJ 089902 2011/01/13 264.37 MJ 089902 2011/01/14 264.35 MJ 089902 2011/01/15 264.34 MJ 089902 2011/01/16 264.34 MJ 089902 2011/01/17 264.32 MJ 089902 2011/01/18 264.33 MJ 089902 2011/01/19 264.32 MJ 089902 2011/01/20 264.31 MJ 089902 2011/01/21 264.30 MJ 089902 2011/01/22 264.29 MJ 089902 2011/01/23 264.28 MJ 089902 2011/01/24 264.26 MJ 089902 2011/01/25 264.26 MJ 089902 2011/01/26 264.25 MJ 089902 2011/01/27 264.24 MJ 089902 2011/01/28 264.24 MJ 089902 2011/01/29 264.22 MJ 089902 2011/01/30 264.22 MJ 089902 2011/01/31 264.20 MJ 089902 2011/02/01 264.19 MJ 089902 2011/02/02 264.18 MJ 089902 2011/02/03 264.16 MJ 089902 2011/02/04 264.15 MJ 089902 2011/02/05 264.15 MJ 089902 2011/02/06 264.14 MJ 089902 2011/02/07 264.13 MJ 089902 2011/02/08 264.12 MJ 089902 2011/02/09 264.11 MJ 089902 2011/02/10 264.10 MJ 089902 2011/02/11 264.09 MJ 089902 2011/02/12 264.09 MJ 089902 2011/02/13 264.08 MJ 089902 2011/02/14 264.08 MJ 089902 2011/02/15 264.07 MJ 089902 2011/02/16 264.07 MJ 089902 2011/02/17 264.07 MJ 089902 2011/02/18 264.07 MJ 089902 2011/02/19 264.08 MJ 089902 2011/02/20 264.08 MJ 089902 2011/02/21 264.08 MJ 089902 2011/02/22 264.08 MJ 089902 2011/02/23 264.09 MJ 089902 2011/02/24 264.09 MJ 089902 2011/02/25 264.10 MJ 089902 2011/02/26 264.10 MJ 089902 2011/02/27 264.10 MJ 089902 2011/02/28 264.11 MJ 089902 2011/03/01 264.11 MJ 089902 2011/03/02 264.12 MJ 089902 2011/03/03 264.12 MJ 089902 2011/03/04 264.13 MJ 089902 2011/03/05 264.14 MJ 089902 2011/03/06 264.15 MJ 089902 2011/03/07 264.15 MJ 089902 2011/03/08 264.14 MJ 089902 2011/03/09 264.13 MJ 089902 2011/03/10 264.11 MJ 089902 2011/03/11 264.13 MJ 089902 2011/03/12 264.17 MJ 089902 2011/03/13 264.20 MJ 089902 2011/03/14 264.20 MJ 089902 2011/03/15 264.21 MJ 089902 2011/03/16 264.22 MJ 089902 2011/03/17 264.23 MJ 089902 2011/03/18 264.27 MJ 089902 2011/03/19 264.27 MJ 089902 2011/03/20 264.27 MJ 089902 2011/03/21 264.27 MJ 089902 2011/03/22 264.25 MJ 089902 2011/03/23 264.26 MJ 089902 2011/03/24 264.22 MJ 089902 2011/03/25 264.19 MJ 089902 2011/03/26 264.19 MJ 089902 2011/03/27 264.19 MJ 089902 2011/03/28 264.17 MJ 089902 2011/03/29 264.17 MJ 089902 2011/03/30 264.21 MJ 089902 2011/03/31 264.21 MJ 089902 2011/04/01 264.21 MJ 089902 2011/04/02 264.20 MJ 089902 2011/04/03 264.19 MJ 089902 2011/04/04 264.22 MJ 089902 2011/04/05 264.26 MJ 089902 2011/04/06 264.24 MJ 089902 2011/04/07 264.23 MJ 089902 2011/04/08 264.22 MJ 089902 2011/04/09 264.22 MJ 089902 2011/04/10 264.24 MJ 089902 2011/04/11 264.60 MJ 089902 2011/04/12 264.72 MJ 089902 2011/04/13 264.70 MJ 089902 2011/04/14 264.68 MJ 089902 2011/04/15 264.55 MJ 089902 2011/04/16 264.46 MJ 089902 2011/04/17 264.44 MJ 089902 2011/04/18 264.44 MJ 089902 2011/04/19 264.40 MJ 089902 2011/04/20 264.36 MJ 089902 2011/04/21 264.33 MJ 089902 2011/04/22 264.32 MJ 089902 2011/04/23 264.31 MJ 089902 2011/04/24 264.27 MJ 089902 2011/04/25 264.31 MJ 089902 2011/04/26 264.31 MJ 089902 2011/04/27 264.32 MJ 089902 2011/04/28 264.60 MJ 089902 2011/04/29 264.68 MJ 089902 2011/04/30 264.69 MJ 089902 2011/05/01 264.73 MJ 089902 2011/05/02 264.80 MJ 089902 2011/05/03 264.80 MJ 089902 2011/05/04 264.84 MJ 089902 2011/05/05 264.87 MJ 089902 2011/05/06 264.90 MJ 089902 2011/05/07 264.94 MJ 089902 2011/05/08 264.96 MJ 089902 2011/05/09 264.99 MJ 089902 2011/05/10 265.01 MJ 089902 2011/05/11 265.04 MJ 089902 2011/05/12 265.07 MJ 089902 2011/05/13 265.10 MJ 089902 2011/05/14 265.10 MJ 089902 2011/05/15 265.15 MJ 089902 2011/05/16 265.15 MJ 089902 2011/05/17 265.14 MJ 089902 2011/05/18 265.15 MJ 089902 2011/05/19 265.17 MJ 089902 2011/05/20 265.17 MJ 089902 2011/05/21 265.18 MJ 089902 2011/05/22 265.17 MJ 089902 2011/05/23 265.20 MJ 089902 2011/05/24 265.30 MJ 089902 2011/05/25 265.22 MJ 089902 2011/05/26 265.20 MJ 089902 2011/05/27 265.20 MJ 089902 2011/05/28 265.21 MJ 089902 2011/05/29 265.28 MJ 089902 2011/05/30 265.24 MJ 089902 2011/05/31 265.23 MJ 089902 2011/06/01 265.47 MJ 089902 2011/06/02 265.45 MJ 089902 2011/06/03 265.23 MJ 089902 2011/06/04 265.21 MJ 089902 2011/06/05 265.22 MJ 089902 2011/06/06 265.23 MJ 089902 2011/06/07 265.24 MJ 089902 2011/06/08 265.26 MJ 089902 2011/06/09 265.28 MJ 089902 2011/06/10 265.26 MJ 089902 2011/06/11 265.25 MJ 089902 2011/06/12 265.24 MJ 089902 2011/06/13 265.25 MJ 089902 2011/06/14 265.28 MJ 089902 2011/06/15 265.27 MJ 089902 2011/06/16 265.28 MJ 089902 2011/06/17 265.25 MJ 089902 2011/06/18 265.26 MJ 089902 2011/06/19 265.23 MJ 089902 2011/06/20 265.20 MJ 089902 2011/06/21 265.18 MJ 089902 2011/06/22 265.14 MJ 089902 2011/06/23 265.11 MJ 089902 2011/06/24 265.18 MJ 089902 2011/06/25 265.24 MJ 089902 2011/06/26 265.20 MJ 089902 2011/06/27 265.18 MJ 089902 2011/06/28 265.17 MJ 089902 2011/06/29 265.31 MJ 089902 2011/06/30 265.22 MJ 089902 2011/07/01 265.18 MJ 089902 2011/07/02 265.21 MJ 089902 2011/07/03 265.22 MJ 089902 2011/07/04 265.25 MJ 089902 2011/07/05 265.16 MJ 089902 2011/07/06 265.18 MJ 089902 2011/07/07 265.16 MJ 089902 2011/07/08 265.19 MJ 089902 2011/07/09 265.14 MJ 089902 2011/07/10 265.14 MJ 089902 2011/07/11 265.15 MJ 089902 2011/07/12 265.20 MJ 089902 2011/07/13 265.15 MJ 089902 2011/07/14 265.10 MJ 089902 2011/07/15 265.09 MJ 089902 2011/07/16 265.10 MJ 089902 2011/07/17 265.11 MJ 089902 2011/07/18 265.07 MJ 089902 2011/07/19 265.03 MJ 089902 2011/07/20 265.08 MJ 089902 2011/07/21 265.07 MJ 089902 2011/07/22 265.10 MJ 089902 2011/07/23 265.08 MJ 089902 2011/07/24 265.00 MJ 089902 2011/07/25 264.98 MJ 089902 2011/07/26 265.04 MJ 089902 2011/07/27 264.99 MJ 089902 2011/07/28 265.00 MJ 089902 2011/07/29 265.03 MJ 089902 2011/07/30 264.98 MJ 089902 2011/07/31 265.00 MJ 089902 2011/08/01 265.02 MJ 089902 2011/08/02 264.92 MJ 089902 2011/08/03 264.89 MJ 089902 2011/08/04 264.90 MJ 089902 2011/08/05 264.93 MJ 089902 2011/08/06 264.91 MJ 089902 2011/08/07 264.86 MJ 089902 2011/08/08 264.87 MJ 089902 2011/08/09 264.82 MJ 089902 2011/08/10 264.93 MJ 089902 2011/08/11 264.93 MJ 089902 2011/08/12 264.85 MJ 089902 2011/08/13 264.83 MJ 089902 2011/08/14 264.80 MJ 089902 2011/08/15 264.80 MJ 089902 2011/08/16 264.77 MJ 089902 2011/08/17 264.79 MJ 089902 2011/08/18 264.83 MJ 089902 2011/08/19 264.77 MJ 089902 2011/08/20 264.79 MJ 089902 2011/08/21 264.74 MJ 089902 2011/08/22 264.80 MJ 089902 2011/08/23 264.73 MJ 089902 2011/08/24 264.70 MJ 089902 2011/08/25 264.77 MJ 089902 2011/08/26 264.70 MJ 089902 2011/08/27 264.72 MJ 089902 2011/08/28 264.66 MJ 089902 2011/08/29 264.67 MJ 089902 2011/08/30 264.73 MJ 089902 2011/08/31 264.61 MJ 089902 2011/09/01 264.60 MJ 089902 2011/09/02 264.62 MJ 089902 2011/09/03 264.60 MJ 089902 2011/09/04 264.65 MJ 089902 2011/09/05 264.64 MJ 089902 2011/09/06 264.58 MJ 089902 2011/09/07 264.57 MJ 089902 2011/09/08 264.56 MJ 089902 2011/09/09 264.56 MJ 089902 2011/09/10 264.53 MJ 089902 2011/09/11 264.58 MJ 089902 2011/09/12 264.48 MJ 089902 2011/09/13 264.61 MJ 089902 2011/09/14 264.63 MJ 089902 2011/09/15 264.69 MJ 089902 2011/09/16 264.58 MJ 089902 2011/09/17 264.48 MJ 089902 2011/09/18 264.44 MJ 089902 2011/09/19 264.41 MJ 089902 2011/09/20 264.49 MJ 089902 2011/09/21 264.42 MJ 089902 2011/09/22 264.46 MJ 089902 2011/09/23 264.45 MJ 089902 2011/09/24 264.42 MJ 089902 2011/09/25 264.44 MJ 089902 2011/09/26 264.42 MJ 089902 2011/09/27 264.39 MJ 089902 2011/09/28 264.40 MJ 089902 2011/09/29 264.39 MJ 089902 2011/09/30 264.43 MJ 089902 2011/10/01 264.38 MJ 089902 2011/10/02 264.36 MJ 089902 2011/10/03 264.33 MJ 089902 2011/10/04 264.33 MJ 089902 2011/10/05 264.32 MJ 089902 2011/10/06 264.30 MJ 089902 2011/10/07 264.33 MJ 089902 2011/10/08 264.39 MJ 089902 2011/10/09 264.36 MJ 089902 2011/10/10 264.28 MJ 089902 2011/10/11 264.26 MJ 089902 2011/10/12 264.26 MJ 089902 2011/10/13 264.22 MJ 089902 2011/10/14 264.16 MJ 089902 2011/10/15 264.53 MJ 089902 2011/10/16 264.71 MJ 089902 2011/10/17 264.46 MJ 089902 2011/10/18 264.48 MJ 089902 2011/10/19 264.27 MJ 089902 2011/10/20 264.08 MJ 089902 2011/10/21 264.44 MJ 089902 2011/10/22 264.39 MJ 089902 2011/10/23 264.35 MJ 089902 2011/10/24 264.39 MJ 089902 2011/10/25 264.57 MJ 089902 2011/10/26 264.42 MJ 089902 2011/10/27 264.46 MJ 089902 2011/10/28 264.44 MJ 089902 2011/10/29 264.40 MJ 089902 2011/10/30 264.43 MJ 089902 2011/10/31 264.41 MJ 089902 2011/11/01 264.46 MJ 089902 2011/11/02 264.45 MJ 089902 2011/11/03 264.52 MJ 089902 2011/11/04 264.48 MJ 089902 2011/11/05 264.49 MJ 089902 2011/11/06 264.47 MJ 089902 2011/11/07 264.62 MJ 089902 2011/11/08 264.54 MJ 089902 2011/11/09 264.37 MJ 089902 2011/11/10 264.63 MJ 089902 2011/11/11 264.61 MJ 089902 2011/11/12 264.54 MJ 089902 2011/11/13 264.46 MJ 089902 2011/11/14 264.55 MJ 089902 2011/11/15 264.56 MJ 089902 2011/11/16 264.60 MJ 089902 2011/11/17 264.56 MJ 089902 2011/11/18 264.56 MJ 089902 2011/11/19 264.54 MJ 089902 2011/11/20 264.61 MJ 089902 2011/11/21 264.55 MJ 089902 2011/11/22 264.54 MJ 089902 2011/11/23 264.54 MJ 089902 2011/11/24 264.54 MJ 089902 2011/11/25 264.55 MJ 089902 2011/11/26 264.55 MJ 089902 2011/11/27 264.60 MJ 089902 2011/11/28 264.63 MJ 089902 2011/11/29 264.64 MJ 089902 2011/11/30 264.65 MJ 089902 2011/12/01 264.65 MJ 089902 2011/12/02 264.65 MJ 089902 2011/12/03 264.65 MJ 089902 2011/12/04 264.67 MJ 089902 2011/12/05 264.69 MJ 089902 2011/12/06 264.68 MJ 089902 2011/12/07 264.68 MJ 089902 2011/12/08 264.68 MJ 089902 2011/12/09 264.68 MJ 089902 2011/12/10 264.67 MJ 089902 2011/12/11 264.65 MJ 089902 2011/12/12 264.65 MJ 089902 2011/12/13 264.65 MJ 089902 2011/12/14 264.63 MJ 089902 2011/12/15 264.64 MJ 089902 2011/12/16 264.65 MJ 089902 2011/12/17 264.63 MJ 089902 2011/12/18 264.62 MJ 089902 2011/12/19 264.63 MJ 089902 2011/12/20 264.62 MJ 089902 2011/12/21 264.61 MJ 089902 2011/12/22 264.61 MJ 089902 2011/12/23 264.60 MJ 089902 2011/12/24 264.58 MJ 089902 2011/12/25 264.58 MJ 089902 2011/12/26 264.57 MJ 089902 2011/12/27 264.57 MJ 089902 2011/12/28 264.57 MJ 089902 2011/12/29 264.55 MJ 089902 2011/12/30 264.54 MJ 089902 2011/12/31 264.53 MJ 089902 2012/01/01 264.52 MJ 089902 2012/01/02 264.55 MJ 089902 2012/01/03 264.53 MJ 089902 2012/01/04 264.51 MJ 089902 2012/01/05 264.51 MJ 089902 2012/01/06 264.49 MJ 089902 2012/01/07 264.50 MJ 089902 2012/01/08 264.48 MJ 089902 2012/01/09 264.47 MJ 089902 2012/01/10 264.47 MJ 089902 2012/01/11 264.45 MJ 089902 2012/01/12 264.45 MJ 089902 2012/01/13 264.46 MJ 089902 2012/01/14 264.44 MJ 089902 2012/01/15 264.42 MJ 089902 2012/01/16 264.41 MJ 089902 2012/01/17 264.41 MJ 089902 2012/01/18 264.40 MJ 089902 2012/01/19 264.38 MJ 089902 2012/01/20 264.38 MJ 089902 2012/01/21 264.37 MJ 089902 2012/01/22 264.35 MJ 089902 2012/01/23 264.34 MJ 089902 2012/01/24 264.35 MJ 089902 2012/01/25 264.34 MJ 089902 2012/01/26 264.32 MJ 089902 2012/01/27 264.32 MJ 089902 2012/01/28 264.31 MJ 089902 2012/01/29 264.31 MJ 089902 2012/01/30 264.29 MJ 089902 2012/01/31 264.28 MJ 089902 2012/02/01 264.28 MJ 089902 2012/02/02 264.27 MJ 089902 2012/02/03 264.26 MJ 089902 2012/02/04 264.25 MJ 089902 2012/02/05 264.24 MJ 089902 2012/02/06 264.23 MJ 089902 2012/02/07 264.22 MJ 089902 2012/02/08 264.21 MJ 089902 2012/02/09 264.19 MJ 089902 2012/02/10 264.19 MJ 089902 2012/02/11 264.18 MJ 089902 2012/02/12 264.17 MJ 089902 2012/02/13 264.15 MJ 089902 2012/02/14 264.14 MJ 089902 2012/02/15 264.14 MJ 089902 2012/02/16 264.13 MJ 089902 2012/02/17 264.14 MJ 089902 2012/02/18 264.13 MJ 089902 2012/02/19 264.12 MJ 089902 2012/02/20 264.11 MJ 089902 2012/02/21 264.11 MJ 089902 2012/02/22 264.10 MJ 089902 2012/02/23 264.10 MJ 089902 2012/02/24 264.10 MJ 089902 2012/02/25 264.10 MJ 089902 2012/02/26 264.09 MJ 089902 2012/02/27 264.09 MJ 089902 2012/02/28 264.09 MJ 089902 2012/02/29 264.08 MJ 089902 2012/03/01 264.08 MJ 089902 2012/03/02 264.08 MJ 089902 2012/03/03 264.08 MJ 089902 2012/03/04 264.08 MJ 089902 2012/03/05 264.07 MJ 089902 2012/03/06 264.07 MJ 089902 2012/03/07 264.08 MJ 089902 2012/03/08 264.11 MJ 089902 2012/03/09 264.14 MJ 089902 2012/03/10 264.16 MJ 089902 2012/03/11 264.17 MJ 089902 2012/03/12 264.17 MJ 089902 2012/03/13 264.22 MJ 089902 2012/03/14 264.28 MJ 089902 2012/03/15 264.34 MJ 089902 2012/03/16 264.38 MJ 089902 2012/03/17 264.41 MJ 089902 2012/03/18 264.56 MJ 089902 2012/03/19 264.96 MJ 089902 2012/03/20 265.00 MJ 089902 2012/03/21 264.88 MJ 089902 2012/03/22 264.91 MJ 089902 2012/03/23 264.86 MJ 089902 2012/03/24 264.85 MJ 089902 2012/03/25 264.88 MJ 089902 2012/03/26 264.87 MJ 089902 2012/03/27 264.84 MJ 089902 2012/03/28 264.85 MJ 089902 2012/03/29 264.87 MJ 089902 2012/03/30 264.86 MJ 089902 2012/03/31 264.86 MJ 089902 2012/04/01 264.87 MJ 089902 2012/04/02 264.88 MJ 089902 2012/04/03 264.87 MJ 089902 2012/04/04 264.89 MJ 089902 2012/04/05 264.89 MJ 089902 2012/04/06 264.88 MJ 089902 2012/04/07 264.88 MJ 089902 2012/04/08 264.88 MJ 089902 2012/04/09 264.95 MJ 089902 2012/04/10 264.92 MJ 089902 2012/04/11 264.93 MJ 089902 2012/04/12 264.92 MJ 089902 2012/04/13 264.93 MJ 089902 2012/04/14 264.91 MJ 089902 2012/04/15 264.96 MJ 089902 2012/04/16 264.92 MJ 089902 2012/04/17 265.13 MJ 089902 2012/04/18 265.06 MJ 089902 2012/04/19 265.16 MJ 089902 2012/04/20 265.11 MJ 089902 2012/04/21 265.15 MJ 089902 2012/04/22 265.17 MJ 089902 2012/04/23 265.09 MJ 089902 2012/04/24 265.25 MJ 089902 2012/04/25 265.28 MJ 089902 2012/04/26 265.27 MJ 089902 2012/04/27 265.30 MJ 089902 2012/04/28 265.27 MJ 089902 2012/04/29 265.25 MJ 089902 2012/04/30 265.21 MJ 089902 2012/05/01 265.22 MJ 089902 2012/05/02 265.21 MJ 089902 2012/05/03 265.23 MJ 089902 2012/05/04 265.25 MJ 089902 2012/05/05 265.24 MJ 089902 2012/05/06 265.24 MJ 089902 2012/05/07 265.24 MJ 089902 2012/05/08 265.22 MJ 089902 2012/05/09 265.23 MJ 089902 2012/05/10 265.25 MJ 089902 2012/05/11 265.24 MJ 089902 2012/05/12 265.24 MJ 089902 2012/05/13 265.23 MJ 089902 2012/05/14 265.26 MJ 089902 2012/05/15 265.22 MJ 089902 2012/05/16 265.30 MJ 089902 2012/05/17 265.27 MJ 089902 2012/05/18 265.19 MJ 089902 2012/05/19 265.18 MJ 089902 2012/05/20 265.21 MJ 089902 2012/05/21 265.21 MJ 089902 2012/05/22 265.19 MJ 089902 2012/05/23 265.17 MJ 089902 2012/05/24 265.21 MJ 089902 2012/05/25 265.34 MJ 089902 2012/05/26 265.21 MJ 089902 2012/05/27 265.13 MJ 089902 2012/05/28 265.05 MJ 089902 2012/05/29 265.23 MJ 089902 2012/05/30 265.31 MJ 089902 2012/05/31 265.25 MJ 089902 2012/06/01 265.19 MJ 089902 2012/06/02 265.10 MJ 089902 2012/06/03 265.20 MJ 089902 2012/06/04 265.23 MJ 089902 2012/06/05 265.28 MJ 089902 2012/06/06 265.30 MJ 089902 2012/06/07 265.30 MJ 089902 2012/06/08 265.29 MJ 089902 2012/06/09 265.23 MJ 089902 2012/06/10 265.25 MJ 089902 2012/06/11 265.28 MJ 089902 2012/06/12 265.32 MJ 089902 2012/06/13 265.29 MJ 089902 2012/06/14 265.21 MJ 089902 2012/06/15 265.20 MJ 089902 2012/06/16 265.21 MJ 089902 2012/06/17 265.20 MJ 089902 2012/06/18 265.21 MJ 089902 2012/06/19 265.23 MJ 089902 2012/06/20 265.15 MJ 089902 2012/06/21 265.24 MJ 089902 2012/06/22 265.24 MJ 089902 2012/06/23 265.17 MJ 089902 2012/06/24 265.18 MJ 089902 2012/06/25 265.16 MJ 089902 2012/06/26 265.13 MJ 089902 2012/06/27 265.13 MJ 089902 2012/06/28 265.11 MJ 089902 2012/06/29 265.20 MJ 089902 2012/06/30 265.20 MJ 089902 2012/07/01 265.12 MJ 089902 2012/07/02 265.09 MJ 089902 2012/07/03 265.07 MJ 089902 2012/07/04 265.13 MJ 089902 2012/07/05 265.06 MJ 089902 2012/07/06 265.13 MJ 089902 2012/07/07 265.08 MJ 089902 2012/07/08 265.06 MJ 089902 2012/07/09 265.05 MJ 089902 2012/07/10 265.01 MJ 089902 2012/07/11 265.04 MJ 089902 2012/07/12 265.03 MJ 089902 2012/07/13 264.99 MJ 089902 2012/07/14 264.98 MJ 089902 2012/07/15 264.96 MJ 089902 2012/07/16 264.95 MJ 089902 2012/07/17 264.94 MJ 089902 2012/07/18 264.95 MJ 089902 2012/07/19 264.89 MJ 089902 2012/07/20 264.86 MJ 089902 2012/07/21 264.89 MJ 089902 2012/07/22 264.89 MJ 089902 2012/07/23 264.88 MJ 089902 2012/07/24 264.92 MJ 089902 2012/07/25 264.92 MJ 089902 2012/07/26 264.82 MJ 089902 2012/07/27 264.81 MJ 089902 2012/07/28 264.80 MJ 089902 2012/07/29 264.80 MJ 089902 2012/07/30 264.80 MJ 089902 2012/07/31 264.82 MJ 089902 2012/08/01 264.83 MJ 089902 2012/08/02 264.84 MJ 089902 2012/08/03 264.81 MJ 089902 2012/08/04 264.76 MJ 089902 2012/08/05 264.91 MJ 089902 2012/08/06 264.90 MJ 089902 2012/08/07 264.85 MJ 089902 2012/08/08 264.80 MJ 089902 2012/08/09 264.77 MJ 089902 2012/08/10 264.73 MJ 089902 2012/08/11 264.72 MJ 089902 2012/08/12 264.80 MJ 089902 2012/08/13 264.80 MJ 089902 2012/08/14 264.80 MJ 089902 2012/08/15 264.79 MJ 089902 2012/08/16 264.76 MJ 089902 2012/08/17 264.93 MJ 089902 2012/08/18 264.89 MJ 089902 2012/08/19 264.89 MJ 089902 2012/08/20 264.81 MJ 089902 2012/08/21 264.76 MJ 089902 2012/08/22 264.77 MJ 089902 2012/08/23 264.74 MJ 089902 2012/08/24 264.72 MJ 089902 2012/08/25 264.77 MJ 089902 2012/08/26 264.75 MJ 089902 2012/08/27 264.80 MJ 089902 2012/08/28 264.79 MJ 089902 2012/08/29 264.79 MJ 089902 2012/08/30 264.82 MJ 089902 2012/08/31 264.75 MJ 089902 2012/09/01 264.70 MJ 089902 2012/09/02 264.68 MJ 089902 2012/09/03 264.67 MJ 089902 2012/09/04 264.67 MJ 089902 2012/09/05 264.64 MJ 089902 2012/09/06 264.74 MJ 089902 2012/09/07 264.68 MJ 089902 2012/09/08 264.65 MJ 089902 2012/09/09 264.70 MJ 089902 2012/09/10 264.61 MJ 089902 2012/09/11 264.60 MJ 089902 2012/09/12 264.63 MJ 089902 2012/09/13 264.62 MJ 089902 2012/09/14 264.55 MJ 089902 2012/09/15 264.59 MJ 089902 2012/09/16 264.56 MJ 089902 2012/09/17 264.53 MJ 089902 2012/09/18 264.60 MJ 089902 2012/09/19 264.66 MJ 089902 2012/09/20 264.51 MJ 089902 2012/09/21 264.60 MJ 089902 2012/09/22 264.62 MJ 089902 2012/09/23 264.80 MJ 089902 2012/09/24 264.74 MJ 089902 2012/09/25 264.74 MJ 089902 2012/09/26 264.72 MJ 089902 2012/09/27 264.68 MJ 089902 2012/09/28 264.69 MJ 089902 2012/09/29 264.65 MJ 089902 2012/09/30 264.66 MJ 089902 2012/10/01 264.68 MJ 089902 2012/10/02 264.66 MJ 089902 2012/10/03 264.63 MJ 089902 2012/10/04 264.66 MJ 089902 2012/10/05 264.77 MJ 089902 2012/10/06 264.77 MJ 089902 2012/10/07 264.72 MJ 089902 2012/10/08 264.70 MJ 089902 2012/10/09 264.61 MJ 089902 2012/10/10 264.72 MJ 089902 2012/10/11 264.71 MJ 089902 2012/10/12 264.76 MJ 089902 2012/10/13 264.63 MJ 089902 2012/10/14 264.55 MJ 089902 2012/10/15 264.68 MJ 089902 2012/10/16 264.77 MJ 089902 2012/10/17 264.67 MJ 089902 2012/10/18 264.66 MJ 089902 2012/10/19 264.70 MJ 089902 2012/10/20 264.79 MJ 089902 2012/10/21 264.99 MJ 089902 2012/10/22 264.88 MJ 089902 2012/10/23 264.84 MJ 089902 2012/10/24 264.81 MJ 089902 2012/10/25 264.85 MJ 089902 2012/10/26 264.96 MJ 089902 2012/10/27 264.92 MJ 089902 2012/10/28 264.91 MJ 089902 2012/10/29 264.91 MJ 089902 2012/10/30 264.90 MJ 089902 2012/10/31 265.03 MJ 089902 2012/11/01 265.12 MJ 089902 2012/11/02 265.21 MJ 089902 2012/11/03 265.24 MJ 089902 2012/11/04 265.18 MJ 089902 2012/11/05 265.19 MJ 089902 2012/11/06 265.12 MJ 089902 2012/11/07 265.11 MJ 089902 2012/11/08 265.12 MJ 089902 2012/11/09 265.17 MJ 089902 2012/11/10 265.11 MJ 089902 2012/11/11 265.06 MJ 089902 2012/11/12 265.12 MJ 089902 2012/11/13 265.23 MJ 089902 2012/11/14 265.14 MJ 089902 2012/11/15 265.16 MJ 089902 2012/11/16 265.18 MJ 089902 2012/11/17 265.14 MJ 089902 2012/11/18 265.14 MJ 089902 2012/11/19 265.13 MJ 089902 2012/11/20 265.13 MJ 089902 2012/11/21 265.12 MJ 089902 2012/11/22 265.12 MJ 089902 2012/11/23 265.15 MJ 089902 2012/11/24 265.43 MJ 089902 2012/11/25 265.20 MJ 089902 2012/11/26 265.13 MJ 089902 2012/11/27 265.11 MJ 089902 2012/11/28 265.11 MJ 089902 2012/11/29 265.10 MJ 089902 2012/11/30 265.09 MJ 089902 2012/12/01 265.07 MJ 089902 2012/12/02 265.07 MJ 089902 2012/12/03 265.05 MJ 089902 2012/12/04 265.05 MJ 089902 2012/12/05 265.05 MJ 089902 2012/12/06 265.02 MJ 089902 2012/12/07 265.02 MJ 089902 2012/12/08 265.01 MJ 089902 2012/12/09 265.00 MJ 089902 2012/12/10 265.00 MJ 089902 2012/12/11 264.98 MJ 089902 2012/12/12 264.96 MJ 089902 2012/12/13 264.95 MJ 089902 2012/12/14 264.95 MJ 089902 2012/12/15 264.92 MJ 089902 2012/12/16 264.90 MJ 089902 2012/12/17 264.90 MJ 089902 2012/12/18 264.89 MJ 089902 2012/12/19 264.88 MJ 089902 2012/12/20 264.85 MJ 089902 2012/12/21 264.86 MJ 089902 2012/12/22 264.86 MJ 089902 2012/12/23 264.83 MJ 089902 2012/12/24 264.81 MJ 089902 2012/12/25 264.79 MJ 089902 2012/12/26 264.77 MJ 089902 2012/12/27 264.76 MJ 089902 2012/12/28 264.74 MJ 089902 2012/12/29 264.72 MJ 089902 2012/12/30 264.70 MJ 089902 2012/12/31 264.69 MJ 089902 2013/01/01 264.67 MJ 089902 2013/01/02 264.65 MJ 089902 2013/01/03 264.64 MJ 089902 2013/01/04 264.63 MJ 089902 2013/01/05 264.62 MJ 089902 2013/01/06 264.61 MJ 089902 2013/01/07 264.58 MJ 089902 2013/01/08 264.58 MJ 089902 2013/01/09 264.56 MJ 089902 2013/01/10 264.55 MJ 089902 2013/01/11 264.54 MJ 089902 2013/01/12 264.53 MJ 089902 2013/01/13 264.53 MJ 089902 2013/01/14 264.52 MJ 089902 2013/01/15 264.51 MJ 089902 2013/01/16 264.50 MJ 089902 2013/01/17 264.49 MJ 089902 2013/01/18 264.47 MJ 089902 2013/01/19 264.46 MJ 089902 2013/01/20 264.47 MJ 089902 2013/01/21 264.45 MJ 089902 2013/01/22 264.44 MJ 089902 2013/01/23 264.42 MJ 089902 2013/01/24 264.41 MJ 089902 2013/01/25 264.39 MJ 089902 2013/01/26 264.38 MJ 089902 2013/01/27 264.36 MJ 089902 2013/01/28 264.34 MJ 089902 2013/01/29 264.33 MJ 089902 2013/01/30 264.33 MJ 089902 2013/01/31 264.34 MJ 089902 2013/02/01 264.32 MJ 089902 2013/02/02 264.31 MJ 089902 2013/02/03 264.29 MJ 089902 2013/02/04 264.28 MJ 089902 2013/02/05 264.27 MJ 089902 2013/02/06 264.26 MJ 089902 2013/02/07 264.24 MJ 089902 2013/02/08 264.23 MJ 089902 2013/02/09 264.22 MJ 089902 2013/02/10 264.21 MJ 089902 2013/02/11 264.21 MJ 089902 2013/02/12 264.22 MJ 089902 2013/02/13 264.21 MJ 089902 2013/02/14 264.21 MJ 089902 2013/02/15 264.21 MJ 089902 2013/02/16 264.21 MJ 089902 2013/02/17 264.20 MJ 089902 2013/02/18 264.20 MJ 089902 2013/02/19 264.21 MJ 089902 2013/02/20 264.23 MJ 089902 2013/02/21 264.24 MJ 089902 2013/02/22 264.24 MJ 089902 2013/02/23 264.23 MJ 089902 2013/02/24 264.21 MJ 089902 2013/02/25 264.21 MJ 089902 2013/02/26 264.21 MJ 089902 2013/02/27 264.21 MJ 089902 2013/02/28 264.20 MJ 089902 2013/03/01 264.20 MJ 089902 2013/03/02 264.19 MJ 089902 2013/03/03 264.19 MJ 089902 2013/03/04 264.19 MJ 089902 2013/03/05 264.19 MJ 089902 2013/03/06 264.19 MJ 089902 2013/03/07 264.19 MJ 089902 2013/03/08 264.19 MJ 089902 2013/03/09 264.19 MJ 089902 2013/03/10 264.19 MJ 089902 2013/03/11 264.21 MJ 089902 2013/03/12 264.24 MJ 089902 2013/03/13 264.26 MJ 089902 2013/03/14 264.25 MJ 089902 2013/03/15 264.26 MJ 089902 2013/03/16 264.27 MJ 089902 2013/03/17 264.27 MJ 089902 2013/03/18 264.28 MJ 089902 2013/03/19 264.29 MJ 089902 2013/03/20 264.30 MJ 089902 2013/03/21 264.31 MJ 089902 2013/03/22 264.34 MJ 089902 2013/03/23 264.36 MJ 089902 2013/03/24 264.36 MJ 089902 2013/03/25 264.36 MJ 089902 2013/03/26 264.31 MJ 089902 2013/03/27 264.33 MJ 089902 2013/03/28 264.34 MJ 089902 2013/03/29 264.35 MJ 089902 2013/03/30 264.34 MJ 089902 2013/03/31 264.32 MJ 089902 2013/04/01 264.34 MJ 089902 2013/04/02 264.34 MJ 089902 2013/04/03 264.34 MJ 089902 2013/04/04 264.33 MJ 089902 2013/04/05 264.30 MJ 089902 2013/04/06 264.29 MJ 089902 2013/04/07 264.29 MJ 089902 2013/04/08 264.29 MJ 089902 2013/04/09 264.30 MJ 089902 2013/04/10 264.31 MJ 089902 2013/04/11 264.31 MJ 089902 2013/04/12 264.31 MJ 089902 2013/04/13 264.30 MJ 089902 2013/04/14 264.31 MJ 089902 2013/04/15 264.33 MJ 089902 2013/04/16 264.42 MJ 089902 2013/04/17 264.44 MJ 089902 2013/04/18 264.47 MJ 089902 2013/04/19 264.47 MJ 089902 2013/04/20 264.49 MJ 089902 2013/04/21 264.48 MJ 089902 2013/04/22 264.46 MJ 089902 2013/04/23 264.45 MJ 089902 2013/04/24 264.50 MJ 089902 2013/04/25 264.50 MJ 089902 2013/04/26 264.47 MJ 089902 2013/04/27 264.51 MJ 089902 2013/04/28 264.66 MJ 089902 2013/04/29 264.79 MJ 089902 2013/04/30 264.80 MJ 089902 2013/05/01 264.92 MJ 089902 2013/05/02 264.94 MJ 089902 2013/05/03 264.91 MJ 089902 2013/05/04 264.93 MJ 089902 2013/05/05 264.98 MJ 089902 2013/05/06 265.01 MJ 089902 2013/05/07 265.04 MJ 089902 2013/05/08 265.05 MJ 089902 2013/05/09 265.07 MJ 089902 2013/05/10 265.04 MJ 089902 2013/05/11 265.06 MJ 089902 2013/05/12 265.10 MJ 089902 2013/05/13 265.28 MJ 089902 2013/05/14 265.12 MJ 089902 2013/05/15 265.13 MJ 089902 2013/05/16 265.23 MJ 089902 2013/05/17 265.16 MJ 089902 2013/05/18 265.13 MJ 089902 2013/05/19 265.14 MJ 089902 2013/05/20 265.13 MJ 089902 2013/05/21 265.10 MJ 089902 2013/05/22 265.13 MJ 089902 2013/05/23 265.20 MJ 089902 2013/05/24 265.21 MJ 089902 2013/05/25 265.18 MJ 089902 2013/05/26 265.20 MJ 089902 2013/05/27 265.19 MJ 089902 2013/05/28 265.18 MJ 089902 2013/05/29 265.19 MJ 089902 2013/05/30 265.21 MJ 089902 2013/05/31 265.21 MJ 089902 2013/06/01 265.27 MJ 089902 2013/06/02 265.51 MJ 089902 2013/06/03 265.74 MJ 089902 2013/06/04 265.58 MJ 089902 2013/06/05 265.53 MJ 089902 2013/06/06 265.52 MJ 089902 2013/06/07 265.51 MJ 089902 2013/06/08 265.51 MJ 089902 2013/06/09 265.50 MJ 089902 2013/06/10 265.46 MJ 089902 2013/06/11 265.46 MJ 089902 2013/06/12 265.42 MJ 089902 2013/06/13 265.44 MJ 089902 2013/06/14 265.44 MJ 089902 2013/06/15 265.39 MJ 089902 2013/06/16 265.34 MJ 089902 2013/06/17 265.38 MJ 089902 2013/06/18 265.35 MJ 089902 2013/06/19 265.31 MJ 089902 2013/06/20 265.30 MJ 089902 2013/06/21 265.23 MJ 089902 2013/06/22 265.23 MJ 089902 2013/06/23 265.20 MJ 089902 2013/06/24 265.22 MJ 089902 2013/06/25 265.19 MJ 089902 2013/06/26 265.16 MJ 089902 2013/06/27 265.06 MJ 089902 2013/06/28 265.02 MJ 089902 2013/06/29 265.05 MJ 089902 2013/06/30 265.08 MJ 089902 2013/07/01 265.01 MJ 089902 2013/07/02 265.00 MJ 089902 2013/07/03 265.00 MJ 089902 2013/07/04 265.01 MJ 089902 2013/07/05 265.00 MJ 089902 2013/07/06 265.01 MJ 089902 2013/07/07 264.92 MJ 089902 2013/07/08 264.93 MJ 089902 2013/07/09 264.94 MJ 089902 2013/07/10 265.03 MJ 089902 2013/07/11 265.00 MJ 089902 2013/07/12 264.96 MJ 089902 2013/07/13 264.95 MJ 089902 2013/07/14 264.95 MJ 089902 2013/07/15 264.92 MJ 089902 2013/07/16 264.90 MJ 089902 2013/07/17 264.94 MJ 089902 2013/07/18 264.89 MJ 089902 2013/07/19 264.99 MJ 089902 2013/07/20 264.96 MJ 089902 2013/07/21 264.92 MJ 089902 2013/07/22 264.86 MJ 089902 2013/07/23 264.96 MJ 089902 2013/07/24 264.94 MJ 089902 2013/07/25 264.84 MJ 089902 2013/07/26 264.82 MJ 089902 2013/07/27 264.78 MJ 089902 2013/07/28 264.79 MJ 089902 2013/07/29 264.85 MJ 089902 2013/07/30 264.83 MJ 089902 2013/07/31 264.82 MJ 089902 2013/08/01 264.82 MJ 089902 2013/08/02 264.82 MJ 089902 2013/08/03 264.88 MJ 089902 2013/08/04 264.89 MJ 089902 2013/08/05 264.82 MJ 089902 2013/08/06 264.77 MJ 089902 2013/08/07 264.76 MJ 089902 2013/08/08 264.86 MJ 089902 2013/08/09 264.85 MJ 089902 2013/08/10 264.92 MJ 089902 2013/08/11 264.87 MJ 089902 2013/08/12 264.80 MJ 089902 2013/08/13 264.78 MJ 089902 2013/08/14 264.87 MJ 089902 2013/08/15 264.91 MJ 089902 2013/08/16 264.80 MJ 089902 2013/08/17 264.83 MJ 089902 2013/08/18 264.88 MJ 089902 2013/08/19 264.84 MJ 089902 2013/08/20 264.83 MJ 089902 2013/08/21 264.88 MJ 089902 2013/08/22 264.90 MJ 089902 2013/08/23 264.84 MJ 089902 2013/08/24 264.86 MJ 089902 2013/08/25 264.89 MJ 089902 2013/08/26 264.86 MJ 089902 2013/08/27 264.84 MJ 089902 2013/08/28 264.83 MJ 089902 2013/08/29 264.85 MJ 089902 2013/08/30 264.84 MJ 089902 2013/08/31 264.83 MJ 089902 2013/09/01 264.78 MJ 089902 2013/09/02 264.90 MJ 089902 2013/09/03 265.06 MJ 089902 2013/09/04 265.11 MJ 089902 2013/09/05 265.09 MJ 089902 2013/09/06 265.05 MJ 089902 2013/09/07 264.97 MJ 089902 2013/09/08 264.97 MJ 089902 2013/09/09 264.99 MJ 089902 2013/09/10 264.90 MJ 089902 2013/09/11 264.96 MJ 089902 2013/09/12 264.96 MJ 089902 2013/09/13 264.96 MJ 089902 2013/09/14 264.96 MJ 089902 2013/09/15 264.97 MJ 089902 2013/09/16 264.97 MJ 089902 2013/09/17 264.98 MJ 089902 2013/09/18 264.96 MJ 089902 2013/09/19 264.91 MJ 089902 2013/09/20 264.90 MJ 089902 2013/09/21 264.97 MJ 089902 2013/09/22 264.98 MJ 089902 2013/09/23 264.90 MJ 089902 2013/09/24 264.88 MJ 089902 2013/09/25 264.87 MJ 089902 2013/09/26 264.86 MJ 089902 2013/09/27 264.85 MJ 089902 2013/09/28 264.84 MJ 089902 2013/09/29 264.84 MJ 089902 2013/09/30 264.82 MJ 089902 2013/10/01 264.83 MJ 089902 2013/10/02 264.93 MJ 089902 2013/10/03 264.81 MJ 089902 2013/10/04 264.76 MJ 089902 2013/10/05 264.73 MJ 089902 2013/10/06 264.64 MJ 089902 2013/10/07 264.85 MJ 089902 2013/10/08 264.84 MJ 089902 2013/10/09 264.80 MJ 089902 2013/10/10 264.76 MJ 089902 2013/10/11 264.74 MJ 089902 2013/10/12 264.72 MJ 089902 2013/10/13 264.74 MJ 089902 2013/10/14 264.76 MJ 089902 2013/10/15 264.68 MJ 089902 2013/10/16 264.68 MJ 089902 2013/10/17 264.75 MJ 089902 2013/10/18 264.75 MJ 089902 2013/10/19 264.66 MJ 089902 2013/10/20 264.80 MJ 089902 2013/10/21 264.69 MJ 089902 2013/10/22 264.91 MJ 089902 2013/10/23 264.99 MJ 089902 2013/10/24 264.96 MJ 089902 2013/10/25 264.88 MJ 089902 2013/10/26 264.79 MJ 089902 2013/10/27 264.86 MJ 089902 2013/10/28 264.96 MJ 089902 2013/10/29 264.88 MJ 089902 2013/10/30 264.87 MJ 089902 2013/10/31 264.80 MJ 089902 2013/11/01 264.97 MJ 089902 2013/11/02 265.04 MJ 089902 2013/11/03 265.00 MJ 089902 2013/11/04 264.96 MJ 089902 2013/11/05 265.00 MJ 089902 2013/11/06 265.03 MJ 089902 2013/11/07 265.22 MJ 089902 2013/11/08 265.22 MJ 089902 2013/11/09 265.04 MJ 089902 2013/11/10 265.11 MJ 089902 2013/11/11 265.27 MJ 089902 2013/11/12 265.18 MJ 089902 2013/11/13 265.09 MJ 089902 2013/11/14 265.08 MJ 089902 2013/11/15 265.09 MJ 089902 2013/11/16 265.08 MJ 089902 2013/11/17 265.08 MJ 089902 2013/11/18 265.47 MJ 089902 2013/11/19 265.40 MJ 089902 2013/11/20 265.16 MJ 089902 2013/11/21 265.13 MJ 089902 2013/11/22 265.15 MJ 089902 2013/11/23 265.14 MJ 089902 2013/11/24 265.14 MJ 089902 2013/11/25 265.12 MJ 089902 2013/11/26 265.12 MJ 089902 2013/11/27 265.13 MJ 089902 2013/11/28 265.12 MJ 089902 2013/11/29 265.10 MJ 089902 2013/11/30 265.09 MJ 089902 2013/12/01 265.09 MJ 089902 2013/12/02 265.08 MJ 089902 2013/12/03 265.08 MJ 089902 2013/12/04 265.06 MJ 089902 2013/12/05 265.06 MJ 089902 2013/12/06 265.06 MJ 089902 2013/12/07 265.05 MJ 089902 2013/12/08 265.04 MJ 089902 2013/12/09 265.03 MJ 089902 2013/12/10 265.02 MJ 089902 2013/12/11 265.01 MJ 089902 2013/12/12 265.00 MJ 089902 2013/12/13 264.99 MJ 089902 2013/12/14 264.97 MJ 089902 2013/12/15 264.97 MJ 089902 2013/12/16 264.96 MJ 089902 2013/12/17 264.94 MJ 089902 2013/12/18 264.93 MJ 089902 2013/12/19 264.92 MJ 089902 2013/12/20 264.91 MJ 089902 2013/12/21 264.89 MJ 089902 2013/12/22 264.88 MJ 089902 2013/12/23 264.88 MJ 089902 2013/12/24 264.86 MJ 089902 2013/12/25 264.83 MJ 089902 2013/12/26 264.83 MJ 089902 2013/12/27 264.82 MJ 089902 2013/12/28 264.81 MJ 089902 2013/12/29 264.80 MJ 089902 2013/12/30 264.79 MJ 089902 2013/12/31 264.77 MJ 089902 2014/01/01 264.76 MJ 089902 2014/01/02 264.74 MJ 089902 2014/01/03 264.73 MJ 089902 2014/01/04 264.71 MJ 089902 2014/01/05 264.71 MJ 089902 2014/01/06 264.71 MJ 089902 2014/01/07 264.69 MJ 089902 2014/01/08 264.67 MJ 089902 2014/01/09 264.65 MJ 089902 2014/01/10 264.63 MJ 089902 2014/01/11 264.63 MJ 089902 2014/01/12 264.63 MJ 089902 2014/01/13 264.61 MJ 089902 2014/01/14 264.61 MJ 089902 2014/01/15 264.59 MJ 089902 2014/01/16 264.57 MJ 089902 2014/01/17 264.56 MJ 089902 2014/01/18 264.55 MJ 089902 2014/01/19 264.54 MJ 089902 2014/01/20 264.52 MJ 089902 2014/01/21 264.51 MJ 089902 2014/01/22 264.49 MJ 089902 2014/01/23 264.48 MJ 089902 2014/01/24 264.45 MJ 089902 2014/01/25 264.45 MJ 089902 2014/01/26 264.43 MJ 089902 2014/01/27 264.42 MJ 089902 2014/01/28 264.40 MJ 089902 2014/01/29 264.39 MJ 089902 2014/01/30 264.36 MJ 089902 2014/01/31 264.37 MJ 089902 2014/02/01 264.34 MJ 089902 2014/02/02 264.33 MJ 089902 2014/02/03 264.31 MJ 089902 2014/02/04 264.30 MJ 089902 2014/02/05 264.29 MJ 089902 2014/02/06 264.27 MJ 089902 2014/02/07 264.25 MJ 089902 2014/02/08 264.24 MJ 089902 2014/02/09 264.23 MJ 089902 2014/02/10 264.22 MJ 089902 2014/02/11 264.21 MJ 089902 2014/02/12 264.19 MJ 089902 2014/02/13 264.18 MJ 089902 2014/02/14 264.18 MJ 089902 2014/02/15 264.18 MJ 089902 2014/02/16 264.17 MJ 089902 2014/02/17 264.17 MJ 089902 2014/02/18 264.17 MJ 089902 2014/02/19 264.16 MJ 089902 2014/02/20 264.16 MJ 089902 2014/02/21 264.16 MJ 089902 2014/02/22 264.17 MJ 089902 2014/02/23 264.16 MJ 089902 2014/02/24 264.16 MJ 089902 2014/02/25 264.16 MJ 089902 2014/02/26 264.16 MJ 089902 2014/02/27 264.17 MJ 089902 2014/02/28 264.17 MJ 089902 2014/03/01 264.18 MJ 089902 2014/03/02 264.18 MJ 089902 2014/03/03 264.19 MJ 089902 2014/03/04 264.19 MJ 089902 2014/03/05 264.19 MJ 089902 2014/03/06 264.20 MJ 089902 2014/03/07 264.20 MJ 089902 2014/03/08 264.21 MJ 089902 2014/03/09 264.21 MJ 089902 2014/03/10 264.21 MJ 089902 2014/03/11 264.22 MJ 089902 2014/03/12 264.22 MJ 089902 2014/03/13 264.22 MJ 089902 2014/03/14 264.23 MJ 089902 2014/03/15 264.24 MJ 089902 2014/03/16 264.24 MJ 089902 2014/03/17 264.25 MJ 089902 2014/03/18 264.25 MJ 089902 2014/03/19 264.27 MJ 089902 2014/03/20 264.29 MJ 089902 2014/03/21 264.29 MJ 089902 2014/03/22 264.30 MJ 089902 2014/03/23 264.30 MJ 089902 2014/03/24 264.28 MJ 089902 2014/03/25 264.31 MJ 089902 2014/03/26 264.26 MJ 089902 2014/03/27 264.25 MJ 089902 2014/03/28 264.26 MJ 089902 2014/03/29 264.28 MJ 089902 2014/03/30 264.31 MJ 089902 2014/03/31 264.30 MJ 089902 2014/04/01 264.30 MJ 089902 2014/04/02 264.31 MJ 089902 2014/04/03 264.31 MJ 089902 2014/04/04 264.30 MJ 089902 2014/04/05 264.31 MJ 089902 2014/04/06 264.29 MJ 089902 2014/04/07 264.30 MJ 089902 2014/04/08 264.32 MJ 089902 2014/04/09 264.32 MJ 089902 2014/04/10 264.34 MJ 089902 2014/04/11 264.39 MJ 089902 2014/04/12 264.38 MJ 089902 2014/04/13 264.38 MJ 089902 2014/04/14 264.41 MJ 089902 2014/04/15 264.43 MJ 089902 2014/04/16 264.43 MJ 089902 2014/04/17 264.42 MJ 089902 2014/04/18 264.42 MJ 089902 2014/04/19 264.42 MJ 089902 2014/04/20 264.41 MJ 089902 2014/04/21 264.42 MJ 089902 2014/04/22 264.46 MJ 089902 2014/04/23 264.47 MJ 089902 2014/04/24 264.49 MJ 089902 2014/04/25 264.45 MJ 089902 2014/04/26 264.42 MJ 089902 2014/04/27 264.40 MJ 089902 2014/04/28 264.41 MJ 089902 2014/04/29 264.49 MJ 089902 2014/04/30 264.63 MJ 089902 2014/05/01 264.54 MJ 089902 2014/05/02 264.48 MJ 089902 2014/05/03 264.47 MJ 089902 2014/05/04 264.46 MJ 089902 2014/05/05 264.45 MJ 089902 2014/05/06 264.43 MJ 089902 2014/05/07 264.45 MJ 089902 2014/05/08 264.49 MJ 089902 2014/05/09 264.56 MJ 089902 2014/05/10 264.72 MJ 089902 2014/05/11 264.79 MJ 089902 2014/05/12 264.78 MJ 089902 2014/05/13 264.77 MJ 089902 2014/05/14 264.88 MJ 089902 2014/05/15 264.88 MJ 089902 2014/05/16 265.08 MJ 089902 2014/05/17 265.12 MJ 089902 2014/05/18 265.11 MJ 089902 2014/05/19 265.14 MJ 089902 2014/05/20 265.14 MJ 089902 2014/05/21 265.16 MJ 089902 2014/05/22 265.18 MJ 089902 2014/05/23 265.25 MJ 089902 2014/05/24 265.24 MJ 089902 2014/05/25 265.26 MJ 089902 2014/05/26 265.26 MJ 089902 2014/05/27 265.31 MJ 089902 2014/05/28 265.26 MJ 089902 2014/05/29 265.27 MJ 089902 2014/05/30 265.28 MJ 089902 2014/05/31 265.28 MJ 089902 2014/06/01 265.32 MJ 089902 2014/06/02 265.26 MJ 089902 2014/06/03 265.38 MJ 089902 2014/06/04 265.45 MJ 089902 2014/06/05 265.38 MJ 089902 2014/06/06 265.35 MJ 089902 2014/06/07 265.35 MJ 089902 2014/06/08 265.37 MJ 089902 2014/06/09 265.33 MJ 089902 2014/06/10 265.30 MJ 089902 2014/06/11 265.28 MJ 089902 2014/06/12 265.27 MJ 089902 2014/06/13 265.33 MJ 089902 2014/06/14 265.34 MJ 089902 2014/06/15 265.27 MJ 089902 2014/06/16 265.25 MJ 089902 2014/06/17 265.29 MJ 089902 2014/06/18 265.29 MJ 089902 2014/06/19 265.28 MJ 089902 2014/06/20 265.26 MJ 089902 2014/06/21 265.24 MJ 089902 2014/06/22 265.23 MJ 089902 2014/06/23 265.25 MJ 089902 2014/06/24 265.21 MJ 089902 2014/06/25 265.19 MJ 089902 2014/06/26 265.20 MJ 089902 2014/06/27 265.18 MJ 089902 2014/06/28 265.18 MJ 089902 2014/06/29 265.16 MJ 089902 2014/06/30 265.17 MJ 089902 2014/07/01 265.21 MJ 089902 2014/07/02 265.28 MJ 089902 2014/07/03 265.18 MJ 089902 2014/07/04 265.14 MJ 089902 2014/07/05 265.23 MJ 089902 2014/07/06 265.15 MJ 089902 2014/07/07 265.23 MJ 089902 2014/07/08 265.29 MJ 089902 2014/07/09 265.49 MJ 089902 2014/07/10 265.32 MJ 089902 2014/07/11 265.32 MJ 089902 2014/07/12 265.32 MJ 089902 2014/07/13 265.37 MJ 089902 2014/07/14 265.45 MJ 089902 2014/07/15 265.35 MJ 089902 2014/07/16 265.45 MJ 089902 2014/07/17 265.43 MJ 089902 2014/07/18 265.40 MJ 089902 2014/07/19 265.38 MJ 089902 2014/07/20 265.36 MJ 089902 2014/07/21 265.36 MJ 089902 2014/07/22 265.39 MJ 089902 2014/07/23 265.39 MJ 089902 2014/07/24 265.39 MJ 089902 2014/07/25 265.34 MJ 089902 2014/07/26 265.25 MJ 089902 2014/07/27 265.21 MJ 089902 2014/07/28 265.23 MJ 089902 2014/07/29 265.17 MJ 089902 2014/07/30 265.19 MJ 089902 2014/07/31 265.17 MJ 089902 2014/08/01 265.19 MJ 089902 2014/08/02 265.13 MJ 089902 2014/08/03 265.12 MJ 089902 2014/08/04 265.12 MJ 089902 2014/08/05 265.09 MJ 089902 2014/08/06 265.09 MJ 089902 2014/08/07 265.07 MJ 089902 2014/08/08 265.04 MJ 089902 2014/08/09 265.04 MJ 089902 2014/08/10 265.02 MJ 089902 2014/08/11 265.01 MJ 089902 2014/08/12 264.90 MJ 089902 2014/08/13 265.13 MJ 089902 2014/08/14 265.21 MJ 089902 2014/08/15 265.26 MJ 089902 2014/08/16 265.22 MJ 089902 2014/08/17 265.27 MJ 089902 2014/08/18 265.24 MJ 089902 2014/08/19 265.22 MJ 089902 2014/08/20 265.21 MJ 089902 2014/08/21 265.22 MJ 089902 2014/08/22 265.22 MJ 089902 2014/08/23 265.23 MJ 089902 2014/08/24 265.22 MJ 089902 2014/08/25 265.23 MJ 089902 2014/08/26 265.31 MJ 089902 2014/08/27 265.26 MJ 089902 2014/08/28 265.24 MJ 089902 2014/08/29 265.16 MJ 089902 2014/08/30 265.16 MJ 089902 2014/08/31 265.12 MJ 089902 2014/09/01 265.13 MJ 089902 2014/09/02 265.20 MJ 089902 2014/09/03 265.18 MJ 089902 2014/09/04 265.13 MJ 089902 2014/09/05 265.16 MJ 089902 2014/09/06 265.13 MJ 089902 2014/09/07 265.10 MJ 089902 2014/09/08 265.07 MJ 089902 2014/09/09 265.06 MJ 089902 2014/09/10 264.91 MJ 089902 2014/09/11 265.09 MJ 089902 2014/09/12 265.11 MJ 089902 2014/09/13 265.08 MJ 089902 2014/09/14 265.10 MJ 089902 2014/09/15 265.14 MJ 089902 2014/09/16 265.15 MJ 089902 2014/09/17 265.09 MJ 089902 2014/09/18 265.10 MJ 089902 2014/09/19 265.08 MJ 089902 2014/09/20 265.10 MJ 089902 2014/09/21 265.12 MJ 089902 2014/09/22 265.16 MJ 089902 2014/09/23 265.10 MJ 089902 2014/09/24 265.10 MJ 089902 2014/09/25 265.09 MJ 089902 2014/09/26 265.09 MJ 089902 2014/09/27 265.09 MJ 089902 2014/09/28 265.08 MJ 089902 2014/09/29 264.96 MJ 089902 2014/09/30 265.04 MJ 089902 2014/10/01 265.05 MJ 089902 2014/10/02 265.05 MJ 089902 2014/10/03 264.96 MJ 089902 2014/10/04 265.06 MJ 089902 2014/10/05 265.10 MJ 089902 2014/10/06 265.01 MJ 089902 2014/10/07 265.05 MJ 089902 2014/10/08 265.13 MJ 089902 2014/10/09 265.29 MJ 089902 2014/10/10 265.18 MJ 089902 2014/10/11 265.11 MJ 089902 2014/10/12 265.10 MJ 089902 2014/10/13 265.05 MJ 089902 2014/10/14 265.16 MJ 089902 2014/10/15 265.24 MJ 089902 2014/10/16 265.29 MJ 089902 2014/10/17 265.37 MJ 089902 2014/10/18 265.50 MJ 089902 2014/10/19 265.43 MJ 089902 2014/10/20 265.37 MJ 089902 2014/10/21 265.36 MJ 089902 2014/10/22 265.36 MJ 089902 2014/10/23 265.35 MJ 089902 2014/10/24 265.34 MJ 089902 2014/10/25 265.38 MJ 089902 2014/10/26 265.47 MJ 089902 2014/10/27 265.33 MJ 089902 2014/10/28 265.27 MJ 089902 2014/10/29 265.44 MJ 089902 2014/10/30 265.36 MJ 089902 2014/10/31 265.32 MJ 089902 2014/11/01 265.30 MJ 089902 2014/11/02 265.28 MJ 089902 2014/11/03 265.24 MJ 089902 2014/11/04 265.24 MJ 089902 2014/11/05 265.39 MJ 089902 2014/11/06 265.25 MJ 089902 2014/11/07 265.24 MJ 089902 2014/11/08 265.23 MJ 089902 2014/11/09 265.23 MJ 089902 2014/11/10 265.20 MJ 089902 2014/11/11 265.14 MJ 089902 2014/11/12 265.17 MJ 089902 2014/11/13 265.15 MJ 089902 2014/11/14 265.13 MJ 089902 2014/11/15 265.10 MJ 089902 2014/11/16 265.08 MJ 089902 2014/11/17 265.07 MJ 089902 2014/11/18 265.08 MJ 089902 2014/11/19 265.07 MJ 089902 2014/11/20 265.07 MJ 089902 2014/11/21 265.06 MJ 089902 2014/11/22 265.05 MJ 089902 2014/11/23 265.04 MJ 089902 2014/11/24 265.09 MJ 089902 2014/11/25 265.15 MJ 089902 2014/11/26 265.16 MJ 089902 2014/11/27 265.17 MJ 089902 2014/11/28 265.17 MJ 089902 2014/11/29 265.17 MJ 089902 2014/11/30 265.18 MJ 089902 2014/12/01 265.18 MJ 089902 2014/12/02 265.16 MJ 089902 2014/12/03 265.16 MJ 089902 2014/12/04 265.16 MJ 089902 2014/12/05 265.15 MJ 089902 2014/12/06 265.15 MJ 089902 2014/12/07 265.14 MJ 089902 2014/12/08 265.12 MJ 089902 2014/12/09 265.13 MJ 089902 2014/12/10 265.12 MJ 089902 2014/12/11 265.11 MJ 089902 2014/12/12 265.10 MJ 089902 2014/12/13 265.08 MJ 089902 2014/12/14 265.07 MJ 089902 2014/12/15 265.06 MJ 089902 2014/12/16 265.05 MJ 089902 2014/12/17 265.06 MJ 089902 2014/12/18 265.06 MJ 089902 2014/12/19 265.04 MJ 089902 2014/12/20 265.02 MJ 089902 2014/12/21 265.01 MJ 089902 2014/12/22 264.99 MJ 089902 2014/12/23 264.98 MJ 089902 2014/12/24 264.98 MJ 089902 2014/12/25 265.00 MJ 089902 2014/12/26 264.98 MJ 089902 2014/12/27 264.96 MJ 089902 2014/12/28 264.97 MJ 089902 2014/12/29 264.95 MJ 089902 2014/12/30 264.94 MJ 089902 2014/12/31 264.92 MJ 089902 2015/01/01 264.91 MJ 089902 2015/01/02 264.90 MJ 089902 2015/01/03 264.88 MJ 089902 2015/01/04 264.88 MJ 089902 2015/01/05 264.87 MJ 089902 2015/01/06 264.85 MJ 089902 2015/01/07 264.84 MJ 089902 2015/01/08 264.82 MJ 089902 2015/01/09 264.82 MJ 089902 2015/01/10 264.80 MJ 089902 2015/01/11 264.79 MJ 089902 2015/01/12 264.78 MJ 089902 2015/01/13 264.76 MJ 089902 2015/01/14 264.75 MJ 089902 2015/01/15 264.74 MJ 089902 2015/01/16 264.75 MJ 089902 2015/01/17 264.72 MJ 089902 2015/01/18 264.72 MJ 089902 2015/01/19 264.71 MJ 089902 2015/01/20 264.70 MJ 089902 2015/01/21 264.68 MJ 089902 2015/01/22 264.67 MJ 089902 2015/01/23 264.66 MJ 089902 2015/01/24 264.66 MJ 089902 2015/01/25 264.64 MJ 089902 2015/01/26 264.62 MJ 089902 2015/01/27 264.62 MJ 089902 2015/01/28 264.60 MJ 089902 2015/01/29 264.60 MJ 089902 2015/01/30 264.60 MJ 089902 2015/01/31 264.58 MJ 089902 2015/02/01 264.57 MJ 089902 2015/02/02 264.55 MJ 089902 2015/02/03 264.54 MJ 089902 2015/02/04 264.53 MJ 089902 2015/02/05 264.52 MJ 089902 2015/02/06 264.51 MJ 089902 2015/02/07 264.49 MJ 089902 2015/02/08 264.48 MJ 089902 2015/02/09 264.47 MJ 089902 2015/02/10 264.45 MJ 089902 2015/02/11 264.44 MJ 089902 2015/02/12 264.45 MJ 089902 2015/02/13 264.42 MJ 089902 2015/02/14 264.41 MJ 089902 2015/02/15 264.40 MJ 089902 2015/02/16 264.37 MJ 089902 2015/02/17 264.35 MJ 089902 2015/02/18 264.35 MJ 089902 2015/02/19 264.34 MJ 089902 2015/02/20 264.31 MJ 089902 2015/02/21 264.29 MJ 089902 2015/02/22 264.29 MJ 089902 2015/02/23 264.27 MJ 089902 2015/02/24 264.25 MJ 089902 2015/02/25 264.25 MJ 089902 2015/02/26 264.23 MJ 089902 2015/02/27 264.22 MJ 089902 2015/02/28 264.21 MJ 089902 2015/03/01 264.22 MJ 089902 2015/03/02 264.22 MJ 089902 2015/03/03 264.23 MJ 089902 2015/03/04 264.23 MJ 089902 2015/03/05 264.23 MJ 089902 2015/03/06 264.23 MJ 089902 2015/03/07 264.23 MJ 089902 2015/03/08 264.22 MJ 089902 2015/03/09 264.22 MJ 089902 2015/03/10 264.22 MJ 089902 2015/03/11 264.20 MJ 089902 2015/03/12 264.24 MJ 089902 2015/03/13 264.25 MJ 089902 2015/03/14 264.27 MJ 089902 2015/03/15 264.28 MJ 089902 2015/03/16 264.28 MJ 089902 2015/03/17 264.28 MJ 089902 2015/03/18 264.27 MJ 089902 2015/03/19 264.27 MJ 089902 2015/03/20 264.27 MJ 089902 2015/03/21 264.26 MJ 089902 2015/03/22 264.26 MJ 089902 2015/03/23 264.24 MJ 089902 2015/03/24 264.23 MJ 089902 2015/03/25 264.25 MJ 089902 2015/03/26 264.26 MJ 089902 2015/03/27 264.25 MJ 089902 2015/03/28 264.24 MJ 089902 2015/03/29 264.18 MJ 089902 2015/03/30 264.18 MJ 089902 2015/03/31 264.19 MJ 089902 2015/04/01 264.19 MJ 089902 2015/04/02 264.20 MJ 089902 2015/04/03 264.21 MJ 089902 2015/04/04 264.22 MJ 089902 2015/04/05 264.22 MJ 089902 2015/04/06 264.23 MJ 089902 2015/04/07 264.23 MJ 089902 2015/04/08 264.24 MJ 089902 2015/04/09 264.25 MJ 089902 2015/04/10 264.30 MJ 089902 2015/04/11 264.33 MJ 089902 2015/04/12 264.35 MJ 089902 2015/04/13 264.48 MJ 089902 2015/04/14 264.60 MJ 089902 2015/04/15 264.66 MJ 089902 2015/04/16 264.65 MJ 089902 2015/04/17 264.72 MJ 089902 2015/04/18 264.65 MJ 089902 2015/04/19 264.50 MJ 089902 2015/04/20 264.40 MJ 089902 2015/04/21 264.48 MJ 089902 2015/04/22 264.48 MJ 089902 2015/04/23 264.46 MJ 089902 2015/04/24 264.43 MJ 089902 2015/04/25 264.43 MJ 089902 2015/04/26 264.45 MJ 089902 2015/04/27 264.49 MJ 089902 2015/04/28 264.55 MJ 089902 2015/04/29 264.61 MJ 089902 2015/04/30 264.67 MJ 089902 2015/05/01 264.71 MJ 089902 2015/05/02 264.76 MJ 089902 2015/05/03 264.81 MJ 089902 2015/05/04 264.89 MJ 089902 2015/05/05 265.00 MJ 089902 2015/05/06 264.98 MJ 089902 2015/05/07 264.99 MJ 089902 2015/05/08 265.06 MJ 089902 2015/05/09 265.06 MJ 089902 2015/05/10 265.02 MJ 089902 2015/05/11 264.96 MJ 089902 2015/05/12 265.10 MJ 089902 2015/05/13 265.16 MJ 089902 2015/05/14 265.14 MJ 089902 2015/05/15 265.10 MJ 089902 2015/05/16 265.12 MJ 089902 2015/05/17 265.11 MJ 089902 2015/05/18 265.13 MJ 089902 2015/05/19 265.20 MJ 089902 2015/05/20 265.24 MJ 089902 2015/05/21 265.15 MJ 089902 2015/05/22 265.20 MJ 089902 2015/05/23 265.18 MJ 089902 2015/05/24 265.12 MJ 089902 2015/05/25 265.11 MJ 089902 2015/05/26 265.14 MJ 089902 2015/05/27 265.20 MJ 089902 2015/05/28 265.22 MJ 089902 2015/05/29 265.27 MJ 089902 2015/05/30 265.35 MJ 089902 2015/05/31 265.29 MJ 089902 2015/06/01 265.27 MJ 089902 2015/06/02 265.28 MJ 089902 2015/06/03 265.31 MJ 089902 2015/06/04 265.27 MJ 089902 2015/06/05 265.28 MJ 089902 2015/06/06 265.25 MJ 089902 2015/06/07 265.22 MJ 089902 2015/06/08 265.31 MJ 089902 2015/06/09 265.30 MJ 089902 2015/06/10 265.26 MJ 089902 2015/06/11 265.35 MJ 089902 2015/06/12 265.28 MJ 089902 2015/06/13 265.29 MJ 089902 2015/06/14 265.26 MJ 089902 2015/06/15 265.30 MJ 089902 2015/06/16 265.28 MJ 089902 2015/06/17 265.27 MJ 089902 2015/06/18 265.29 MJ 089902 2015/06/19 265.23 MJ 089902 2015/06/20 265.20 MJ 089902 2015/06/21 265.18 MJ 089902 2015/06/22 265.16 MJ 089902 2015/06/23 265.23 MJ 089902 2015/06/24 265.17 MJ 089902 2015/06/25 265.14 MJ 089902 2015/06/26 265.13 MJ 089902 2015/06/27 265.14 MJ 089902 2015/06/28 265.11 MJ 089902 2015/06/29 265.11 MJ 089902 2015/06/30 265.09 MJ 089902 2015/07/01 265.10 MJ 089902 2015/07/02 265.12 MJ 089902 2015/07/03 265.09 MJ 089902 2015/07/04 265.12 MJ 089902 2015/07/05 265.06 MJ 089902 2015/07/06 265.07 MJ 089902 2015/07/07 265.10 MJ 089902 2015/07/08 265.06 MJ 089902 2015/07/09 265.07 MJ 089902 2015/07/10 265.06 MJ 089902 2015/07/11 265.10 MJ 089902 2015/07/12 265.01 MJ 089902 2015/07/13 265.06 MJ 089902 2015/07/14 265.04 MJ 089902 2015/07/15 265.04 MJ 089902 2015/07/16 265.00 MJ 089902 2015/07/17 264.97 MJ 089902 2015/07/18 264.98 MJ 089902 2015/07/19 265.01 MJ 089902 2015/07/20 265.05 MJ 089902 2015/07/21 265.04 MJ 089902 2015/07/22 265.04 MJ 089902 2015/07/23 264.96 MJ 089902 2015/07/24 264.88 MJ 089902 2015/07/25 264.91 MJ 089902 2015/07/26 264.92 MJ 089902 2015/07/27 264.90 MJ 089902 2015/07/28 264.90 MJ 089902 2015/07/29 264.90 MJ 089902 2015/07/30 264.99 MJ 089902 2015/07/31 264.94 MJ 089902 2015/08/01 264.90 MJ 089902 2015/08/02 264.87 MJ 089902 2015/08/03 264.85 MJ 089902 2015/08/04 264.86 MJ 089902 2015/08/05 264.93 MJ 089902 2015/08/06 264.86 MJ 089902 2015/08/07 264.79 MJ 089902 2015/08/08 264.77 MJ 089902 2015/08/09 264.76 MJ 089902 2015/08/10 264.79 MJ 089902 2015/08/11 264.80 MJ 089902 2015/08/12 264.80 MJ 089902 2015/08/13 264.75 MJ 089902 2015/08/14 264.77 MJ 089902 2015/08/15 264.74 MJ 089902 2015/08/16 264.78 MJ 089902 2015/08/17 264.76 MJ 089902 2015/08/18 264.64 MJ 089902 2015/08/19 264.64 MJ 089902 2015/08/20 264.71 MJ 089902 2015/08/21 264.81 MJ 089902 2015/08/22 264.72 MJ 089902 2015/08/23 264.69 MJ 089902 2015/08/24 264.68 MJ 089902 2015/08/25 264.71 MJ 089902 2015/08/26 264.77 MJ 089902 2015/08/27 264.75 MJ 089902 2015/08/28 264.74 MJ 089902 2015/08/29 264.73 MJ 089902 2015/08/30 264.74 MJ 089902 2015/08/31 264.71 MJ 089902 2015/09/01 264.71 MJ 089902 2015/09/02 264.70 MJ 089902 2015/09/03 264.65 MJ 089902 2015/09/04 264.65 MJ 089902 2015/09/05 264.64 MJ 089902 2015/09/06 264.67 MJ 089902 2015/09/07 264.68 MJ 089902 2015/09/08 264.60 MJ 089902 2015/09/09 264.82 MJ 089902 2015/09/10 264.73 MJ 089902 2015/09/11 264.77 MJ 089902 2015/09/12 264.71 MJ 089902 2015/09/13 264.69 MJ 089902 2015/09/14 264.71 MJ 089902 2015/09/15 264.70 MJ 089902 2015/09/16 264.70 MJ 089902 2015/09/17 264.71 MJ 089902 2015/09/18 264.71 MJ 089902 2015/09/19 264.68 MJ 089902 2015/09/20 264.73 MJ 089902 2015/09/21 264.71 MJ 089902 2015/09/22 264.71 MJ 089902 2015/09/23 264.71 MJ 089902 2015/09/24 264.67 MJ 089902 2015/09/25 264.65 MJ 089902 2015/09/26 264.66 MJ 089902 2015/09/27 264.71 MJ 089902 2015/09/28 264.71 MJ 089902 2015/09/29 264.70 MJ 089902 2015/09/30 264.63 MJ 089902 2015/10/01 264.60 MJ 089902 2015/10/02 264.59 MJ 089902 2015/10/03 264.57 MJ 089902 2015/10/04 264.58 MJ 089902 2015/10/05 264.62 MJ 089902 2015/10/06 264.62 MJ 089902 2015/10/07 264.69 MJ 089902 2015/10/08 264.57 MJ 089902 2015/10/09 264.63 MJ 089902 2015/10/10 264.61 MJ 089902 2015/10/11 264.59 MJ 089902 2015/10/12 264.57 MJ 089902 2015/10/13 264.64 MJ 089902 2015/10/14 264.72 MJ 089902 2015/10/15 264.56 MJ 089902 2015/10/16 264.63 MJ 089902 2015/10/17 264.65 MJ 089902 2015/10/18 264.62 MJ 089902 2015/10/19 264.64 MJ 089902 2015/10/20 264.66 MJ 089902 2015/10/21 264.49 MJ 089902 2015/10/22 264.80 MJ 089902 2015/10/23 264.62 MJ 089902 2015/10/24 264.58 MJ 089902 2015/10/25 264.74 MJ 089902 2015/10/26 264.72 MJ 089902 2015/10/27 264.69 MJ 089902 2015/10/28 264.57 MJ 089902 2015/10/29 264.77 MJ 089902 2015/10/30 264.89 MJ 089902 2015/10/31 264.76 MJ 089902 2015/11/01 264.80 MJ 089902 2015/11/02 264.83 MJ 089902 2015/11/03 264.87 MJ 089902 2015/11/04 264.82 MJ 089902 2015/11/05 264.87 MJ 089902 2015/11/06 265.09 MJ 089902 2015/11/07 265.10 MJ 089902 2015/11/08 265.05 MJ 089902 2015/11/09 265.02 MJ 089902 2015/11/10 264.96 MJ 089902 2015/11/11 264.97 MJ 089902 2015/11/12 264.94 MJ 089902 2015/11/13 265.05 MJ 089902 2015/11/14 265.08 MJ 089902 2015/11/15 265.05 MJ 089902 2015/11/16 264.96 MJ 089902 2015/11/17 264.91 MJ 089902 2015/11/18 264.89 MJ 089902 2015/11/19 264.99 MJ 089902 2015/11/20 265.10 MJ 089902 2015/11/21 265.00 MJ 089902 2015/11/22 265.04 MJ 089902 2015/11/23 264.95 MJ 089902 2015/11/24 264.93 MJ 089902 2015/11/25 264.92 MJ 089902 2015/11/26 264.92 MJ 089902 2015/11/27 264.92 MJ 089902 2015/11/28 264.91 MJ 089902 2015/11/29 264.90 MJ 089902 2015/11/30 264.88 MJ 089902 2015/12/01 264.87 MJ 089902 2015/12/02 264.86 MJ 089902 2015/12/03 264.86 MJ 089902 2015/12/04 264.85 MJ 089902 2015/12/05 264.84 MJ 089902 2015/12/06 264.83 MJ 089902 2015/12/07 264.83 MJ 089902 2015/12/08 264.81 MJ 089902 2015/12/09 264.80 MJ 089902 2015/12/10 264.81 MJ 089902 2015/12/11 264.84 MJ 089902 2015/12/12 264.87 MJ 089902 2015/12/13 264.88 MJ 089902 2015/12/14 264.91 MJ 089902 2015/12/15 264.94 MJ 089902 2015/12/16 264.93 MJ 089902 2015/12/17 264.93 MJ 089902 2015/12/18 264.93 MJ 089902 2015/12/19 264.94 MJ 089902 2015/12/20 264.93 MJ 089902 2015/12/21 264.94 MJ 089902 2015/12/22 264.93 MJ 089902 2015/12/23 264.92 MJ 089902 2015/12/24 264.96 MJ 089902 2015/12/25 264.98 MJ 089902 2015/12/26 264.97 MJ 089902 2015/12/27 264.96 MJ 089902 2015/12/28 264.95 MJ 089902 2015/12/29 264.94 MJ 089902 2015/12/30 264.94 MJ 089902 2015/12/31 264.93 MJ 089902 2016/01/01 264.92 MJ 089902 2016/01/02 264.91 MJ 089902 2016/01/03 264.91 MJ 089902 2016/01/04 264.90 MJ 089902 2016/01/05 264.88 MJ 089902 2016/01/06 264.87 MJ 089902 2016/01/07 264.86 MJ 089902 2016/01/08 264.85 MJ 089902 2016/01/09 264.84 MJ 089902 2016/01/10 264.86 MJ 089902 2016/01/11 264.86 MJ 089902 2016/01/12 264.84 MJ 089902 2016/01/13 264.83 MJ 089902 2016/01/14 264.82 MJ 089902 2016/01/15 264.81 MJ 089902 2016/01/16 264.82 MJ 089902 2016/01/17 264.80 MJ 089902 2016/01/18 264.79 MJ 089902 2016/01/19 264.78 MJ 089902 2016/01/20 264.76 MJ 089902 2016/01/21 264.75 MJ 089902 2016/01/22 264.74 MJ 089902 2016/01/23 264.72 MJ 089902 2016/01/24 264.71 MJ 089902 2016/01/25 264.69 MJ 089902 2016/01/26 264.69 MJ 089902 2016/01/27 264.67 MJ 089902 2016/01/28 264.66 MJ 089902 2016/01/29 264.66 MJ 089902 2016/01/30 264.64 MJ 089902 2016/01/31 264.63 MJ 089902 2016/02/01 264.62 MJ 089902 2016/02/02 264.60 MJ 089902 2016/02/03 264.59 MJ 089902 2016/02/04 264.58 MJ 089902 2016/02/05 264.57 MJ 089902 2016/02/06 264.56 MJ 089902 2016/02/07 264.53 MJ 089902 2016/02/08 264.52 MJ 089902 2016/02/09 264.52 MJ 089902 2016/02/10 264.52 MJ 089902 2016/02/11 264.50 MJ 089902 2016/02/12 264.49 MJ 089902 2016/02/13 264.47 MJ 089902 2016/02/14 264.45 MJ 089902 2016/02/15 264.43 MJ 089902 2016/02/16 264.42 MJ 089902 2016/02/17 264.41 MJ 089902 2016/02/18 264.39 MJ 089902 2016/02/19 264.37 MJ 089902 2016/02/20 264.38 MJ 089902 2016/02/21 264.37 MJ 089902 2016/02/22 264.35 MJ 089902 2016/02/23 264.33 MJ 089902 2016/02/24 264.31 MJ 089902 2016/02/25 264.32 MJ 089902 2016/02/26 264.29 MJ 089902 2016/02/27 264.27 MJ 089902 2016/02/28 264.26 MJ 089902 2016/02/29 264.25 MJ 089902 2016/03/01 264.23 MJ 089902 2016/03/02 264.23 MJ 089902 2016/03/03 264.21 MJ 089902 2016/03/04 264.20 MJ 089902 2016/03/05 264.19 MJ 089902 2016/03/06 264.18 MJ 089902 2016/03/07 264.19 MJ 089902 2016/03/08 264.20 MJ 089902 2016/03/09 264.21 MJ 089902 2016/03/10 264.23 MJ 089902 2016/03/11 264.24 MJ 089902 2016/03/12 264.25 MJ 089902 2016/03/13 264.25 MJ 089902 2016/03/14 264.25 MJ 089902 2016/03/15 264.25 MJ 089902 2016/03/16 264.25 MJ 089902 2016/03/17 264.25 MJ 089902 2016/03/18 264.25 MJ 089902 2016/03/19 264.23 MJ 089902 2016/03/20 264.22 MJ 089902 2016/03/21 264.22 MJ 089902 2016/03/22 264.21 MJ 089902 2016/03/23 264.20 MJ 089902 2016/03/24 264.20 MJ 089902 2016/03/25 264.20 MJ 089902 2016/03/26 264.19 MJ 089902 2016/03/27 264.19 MJ 089902 2016/03/28 264.19 MJ 089902 2016/03/29 264.19 MJ 089902 2016/03/30 264.18 MJ 089902 2016/03/31 264.18 MJ 089902 2016/04/01 264.18 MJ 089902 2016/04/02 264.17 MJ 089902 2016/04/03 264.14 MJ 089902 2016/04/04 264.13 MJ 089902 2016/04/05 264.11 MJ 089902 2016/04/06 264.10 MJ 089902 2016/04/07 264.09 MJ 089902 2016/04/08 264.08 MJ 089902 2016/04/09 264.08 MJ 089902 2016/04/10 264.07 MJ 089902 2016/04/11 264.07 MJ 089902 2016/04/12 264.06 MJ 089902 2016/04/13 264.02 MJ 089902 2016/04/14 264.03 MJ 089902 2016/04/15 264.06 MJ 089902 2016/04/16 264.06 MJ 089902 2016/04/17 264.13 MJ 089902 2016/04/18 264.14 MJ 089902 2016/04/19 264.11 MJ 089902 2016/04/20 264.18 MJ 089902 2016/04/21 264.28 MJ 089902 2016/04/22 264.27 MJ 089902 2016/04/23 264.27 MJ 089902 2016/04/24 264.29 MJ 089902 2016/04/25 264.31 MJ 089902 2016/04/26 264.34 MJ 089902 2016/04/27 264.37 MJ 089902 2016/04/28 264.38 MJ 089902 2016/04/29 264.39 MJ 089902 2016/04/30 264.42 MJ 089902 2016/05/01 264.48 MJ 089902 2016/05/02 264.55 MJ 089902 2016/05/03 264.61 MJ 089902 2016/05/04 264.64 MJ 089902 2016/05/05 264.68 MJ 089902 2016/05/06 264.73 MJ 089902 2016/05/07 264.83 MJ 089902 2016/05/08 264.93 MJ 089902 2016/05/09 264.96 MJ 089902 2016/05/10 264.92 MJ 089902 2016/05/11 264.92 MJ 089902 2016/05/12 264.94 MJ 089902 2016/05/13 265.03 MJ 089902 2016/05/14 265.10 MJ 089902 2016/05/15 265.18 MJ 089902 2016/05/16 265.14 MJ 089902 2016/05/17 265.13 MJ 089902 2016/05/18 265.12 MJ 089902 2016/05/19 265.12 MJ 089902 2016/05/20 265.15 MJ 089902 2016/05/21 265.13 MJ 089902 2016/05/22 265.14 MJ 089902 2016/05/23 265.16 MJ 089902 2016/05/24 265.16 MJ 089902 2016/05/25 265.15 MJ 089902 2016/05/26 265.11 MJ 089902 2016/05/27 265.20 MJ 089902 2016/05/28 265.11 MJ 089902 2016/05/29 265.25 MJ 089902 2016/05/30 265.38 MJ 089902 2016/05/31 265.40 MJ 089902 2016/06/01 265.31 MJ 089902 2016/06/02 265.36 MJ 089902 2016/06/03 265.37 MJ 089902 2016/06/04 265.30 MJ 089902 2016/06/05 265.25 MJ 089902 2016/06/06 265.49 MJ 089902 2016/06/07 265.52 MJ 089902 2016/06/08 265.50 MJ 089902 2016/06/09 265.40 MJ 089902 2016/06/10 265.31 MJ 089902 2016/06/11 265.34 MJ 089902 2016/06/12 265.50 MJ 089902 2016/06/13 265.31 MJ 089902 2016/06/14 265.29 MJ 089902 2016/06/15 265.27 MJ 089902 2016/06/16 265.26 MJ 089902 2016/06/17 265.26 MJ 089902 2016/06/18 265.27 MJ 089902 2016/06/19 265.27 MJ 089902 2016/06/20 265.40 MJ 089902 2016/06/21 265.37 MJ 089902 2016/06/22 265.26 MJ 089902 2016/06/23 265.24 MJ 089902 2016/06/24 265.21 MJ 089902 2016/06/25 265.21 MJ 089902 2016/06/26 265.19 MJ 089902 2016/06/27 265.28 MJ 089902 2016/06/28 265.19 MJ 089902 2016/06/29 265.16 MJ 089902 2016/06/30 265.17 MJ 089902 2016/07/01 265.17 MJ 089902 2016/07/02 265.23 MJ 089902 2016/07/03 265.17 MJ 089902 2016/07/04 265.18 MJ 089902 2016/07/05 265.13 MJ 089902 2016/07/06 265.08 MJ 089902 2016/07/07 265.09 MJ 089902 2016/07/08 265.05 MJ 089902 2016/07/09 265.04 MJ 089902 2016/07/10 265.06 MJ 089902 2016/07/11 265.02 MJ 089902 2016/07/12 265.01 MJ 089902 2016/07/13 265.06 MJ 089902 2016/07/14 265.09 MJ 089902 2016/07/15 265.01 MJ 089902 2016/07/16 265.00 MJ 089902 2016/07/17 265.01 MJ 089902 2016/07/18 265.03 MJ 089902 2016/07/19 265.01 MJ 089902 2016/07/20 264.96 MJ 089902 2016/07/21 264.95 MJ 089902 2016/07/22 265.02 MJ 089902 2016/07/23 264.98 MJ 089902 2016/07/24 264.94 MJ 089902 2016/07/25 265.03 MJ 089902 2016/07/26 265.03 MJ 089902 2016/07/27 265.03 MJ 089902 2016/07/28 265.00 MJ 089902 2016/07/29 264.96 MJ 089902 2016/07/30 264.94 MJ 089902 2016/07/31 264.92 MJ 089902 2016/08/01 264.90 MJ 089902 2016/08/02 264.89 MJ 089902 2016/08/03 264.90 MJ 089902 2016/08/04 264.89 MJ 089902 2016/08/05 264.99 MJ 089902 2016/08/06 264.94 MJ 089902 2016/08/07 264.90 MJ 089902 2016/08/08 264.79 MJ 089902 2016/08/09 264.81 MJ 089902 2016/08/10 264.79 MJ 089902 2016/08/11 264.74 MJ 089902 2016/08/12 264.68 MJ 089902 2016/08/13 264.67 MJ 089902 2016/08/14 264.71 MJ 089902 2016/08/15 264.70 MJ 089902 2016/08/16 264.66 MJ 089902 2016/08/17 264.67 MJ 089902 2016/08/18 264.63 MJ 089902 2016/08/19 264.64 MJ 089902 2016/08/20 264.63 MJ 089902 2016/08/21 264.71 MJ 089902 2016/08/22 264.74 MJ 089902 2016/08/23 264.72 MJ 089902 2016/08/24 264.70 MJ 089902 2016/08/25 264.69 MJ 089902 2016/08/26 264.73 MJ 089902 2016/08/27 264.65 MJ 089902 2016/08/28 264.70 MJ 089902 2016/08/29 264.69 MJ 089902 2016/08/30 264.70 MJ 089902 2016/08/31 264.73 MJ 089902 2016/09/01 264.70 MJ 089902 2016/09/02 264.64 MJ 089902 2016/09/03 264.64 MJ 089902 2016/09/04 264.63 MJ 089902 2016/09/05 264.62 MJ 089902 2016/09/06 264.60 MJ 089902 2016/09/07 264.59 MJ 089902 2016/09/08 264.50 MJ 089902 2016/09/09 264.62 MJ 089902 2016/09/10 264.52 MJ 089902 2016/09/11 264.76 MJ 089902 2016/09/12 264.64 MJ 089902 2016/09/13 264.60 MJ 089902 2016/09/14 264.63 MJ 089902 2016/09/15 264.62 MJ 089902 2016/09/16 264.63 MJ 089902 2016/09/17 264.62 MJ 089902 2016/09/18 264.65 MJ 089902 2016/09/19 264.65 MJ 089902 2016/09/20 264.80 MJ 089902 2016/09/21 264.75 MJ 089902 2016/09/22 264.62 MJ 089902 2016/09/23 264.64 MJ 089902 2016/09/24 264.64 MJ 089902 2016/09/25 264.59 MJ 089902 2016/09/26 264.51 MJ 089902 2016/09/27 264.55 MJ 089902 2016/09/28 264.55 MJ 089902 2016/09/29 264.55 MJ 089902 2016/09/30 264.54 MJ 089902 2016/10/01 264.51 MJ 089902 2016/10/02 264.52 MJ 089902 2016/10/03 264.51 MJ 089902 2016/10/04 264.51 MJ 089902 2016/10/05 264.47 MJ 089902 2016/10/06 264.50 MJ 089902 2016/10/07 264.47 MJ 089902 2016/10/08 264.62 MJ 089902 2016/10/09 264.50 MJ 089902 2016/10/10 264.42 MJ 089902 2016/10/11 264.42 MJ 089902 2016/10/12 264.39 MJ 089902 2016/10/13 264.48 MJ 089902 2016/10/14 264.39 MJ 089902 2016/10/15 264.40 MJ 089902 2016/10/16 264.46 MJ 089902 2016/10/17 264.28 MJ 089902 2016/10/18 264.44 MJ 089902 2016/10/19 264.44 MJ 089902 2016/10/20 264.43 MJ 089902 2016/10/21 264.40 MJ 089902 2016/10/22 264.48 MJ 089902 2016/10/23 264.68 MJ 089902 2016/10/24 264.72 MJ 089902 2016/10/25 264.55 MJ 089902 2016/10/26 264.42 MJ 089902 2016/10/27 264.35 MJ 089902 2016/10/28 264.41 MJ 089902 2016/10/29 264.44 MJ 089902 2016/10/30 264.49 MJ 089902 2016/10/31 264.46 MJ 089902 2016/11/01 264.43 MJ 089902 2016/11/02 264.50 MJ 089902 2016/11/03 264.51 MJ 089902 2016/11/04 264.54 MJ 089902 2016/11/05 264.56 MJ 089902 2016/11/06 264.50 MJ 089902 2016/11/07 264.53 MJ 089902 2016/11/08 264.56 MJ 089902 2016/11/09 264.56 MJ 089902 2016/11/10 264.60 MJ 089902 2016/11/11 264.73 MJ 089902 2016/11/12 264.69 MJ 089902 2016/11/13 264.55 MJ 089902 2016/11/14 264.51 MJ 089902 2016/11/15 264.46 MJ 089902 2016/11/16 264.50 MJ 089902 2016/11/17 264.48 MJ 089902 2016/11/18 264.44 MJ 089902 2016/11/19 264.49 MJ 089902 2016/11/20 264.85 MJ 089902 2016/11/21 264.92 MJ 089902 2016/11/22 264.71 MJ 089902 2016/11/23 264.55 MJ 089902 2016/11/24 264.50 MJ 089902 2016/11/25 264.50 MJ 089902 2016/11/26 264.50 MJ 089902 2016/11/27 264.49 MJ 089902 2016/11/28 264.48 MJ 089902 2016/11/29 264.47 MJ 089902 2016/11/30 264.48 MJ 089902 2016/12/01 264.50 MJ 089902 2016/12/02 264.51 MJ 089902 2016/12/03 264.51 MJ 089902 2016/12/04 264.51 MJ 089902 2016/12/05 264.51 MJ 089902 2016/12/06 264.51 MJ 089902 2016/12/07 264.51 MJ 089902 2016/12/08 264.52 MJ 089902 2016/12/09 264.51 MJ 089902 2016/12/10 264.50 MJ 089902 2016/12/11 264.49 MJ 089902 2016/12/12 264.49 MJ 089902 2016/12/13 264.48 MJ 089902 2016/12/14 264.47 MJ 089902 2016/12/15 264.47 MJ 089902 2016/12/16 264.45 MJ 089902 2016/12/17 264.45 MJ 089902 2016/12/18 264.44 MJ 089902 2016/12/19 264.41 MJ 089902 2016/12/20 264.41 MJ 089902 2016/12/21 264.41 MJ 089902 2016/12/22 264.40 MJ 089902 2016/12/23 264.38 MJ 089902 2016/12/24 264.38 MJ 089902 2016/12/25 264.37 MJ 089902 2016/12/26 264.36 MJ 089902 2016/12/27 264.37 MJ 089902 2016/12/28 264.36 MJ 089902 2016/12/29 264.35 MJ 089902 2016/12/30 264.36 MJ 089902 2016/12/31 264.34 MJ 089902 2017/01/01 264.33 MJ 089902 2017/01/02 264.32 MJ 089902 2017/01/03 264.32 MJ 089902 2017/01/04 264.33 MJ 089902 2017/01/05 264.32 MJ 089902 2017/01/06 264.30 MJ 089902 2017/01/07 264.29 MJ 089902 2017/01/08 264.28 MJ 089902 2017/01/09 264.27 MJ 089902 2017/01/10 264.25 MJ 089902 2017/01/11 264.25 MJ 089902 2017/01/12 264.25 MJ 089902 2017/01/13 264.24 MJ 089902 2017/01/14 264.22 MJ 089902 2017/01/15 264.21 MJ 089902 2017/01/16 264.20 MJ 089902 2017/01/17 264.18 MJ 089902 2017/01/18 264.17 MJ 089902 2017/01/19 264.16 MJ 089902 2017/01/20 264.15 MJ 089902 2017/01/21 264.14 MJ 089902 2017/01/22 264.13 MJ 089902 2017/01/23 264.11 MJ 089902 2017/01/24 264.11 MJ 089902 2017/01/25 264.10 MJ 089902 2017/01/26 264.09 MJ 089902 2017/01/27 264.08 MJ 089902 2017/01/28 264.07 MJ 089902 2017/01/29 264.06 MJ 089902 2017/01/30 264.06 MJ 089902 2017/01/31 264.04 MJ 089902 2017/02/01 264.04 MJ 089902 2017/02/02 264.03 MJ 089902 2017/02/03 264.03 MJ 089902 2017/02/04 264.02 MJ 089902 2017/02/05 264.02 MJ 089902 2017/02/06 264.02 MJ 089902 2017/02/07 264.02 MJ 089902 2017/02/08 264.04 MJ 089902 2017/02/09 264.04 MJ 089902 2017/02/10 264.04 MJ 089902 2017/02/11 264.04 MJ 089902 2017/02/12 264.05 MJ 089902 2017/02/13 264.05 MJ 089902 2017/02/14 264.06 MJ 089902 2017/02/15 264.06 MJ 089902 2017/02/16 264.06 MJ 089902 2017/02/17 264.06 MJ 089902 2017/02/18 264.06 MJ 089902 2017/02/19 264.06 MJ 089902 2017/02/20 264.06 MJ 089902 2017/02/21 264.07 MJ 089902 2017/02/22 264.08 MJ 089902 2017/02/23 264.09 MJ 089902 2017/02/24 264.11 MJ 089902 2017/02/25 264.12 MJ 089902 2017/02/26 264.13 MJ 089902 2017/02/27 264.14 MJ 089902 2017/02/28 264.13 MJ 089902 2017/03/01 264.13 MJ 089902 2017/03/02 264.13 MJ 089902 2017/03/03 264.14 MJ 089902 2017/03/04 264.14 MJ 089902 2017/03/05 264.14 MJ 089902 2017/03/06 264.15 MJ 089902 2017/03/07 264.18 MJ 089902 2017/03/08 264.20 MJ 089902 2017/03/09 264.20 MJ 089902 2017/03/10 264.20 MJ 089902 2017/03/11 264.20 MJ 089902 2017/03/12 264.20 MJ 089902 2017/03/13 264.21 MJ 089902 2017/03/14 264.21 MJ 089902 2017/03/15 264.22 MJ 089902 2017/03/16 264.22 MJ 089902 2017/03/17 264.22 MJ 089902 2017/03/18 264.23 MJ 089902 2017/03/19 264.23 MJ 089902 2017/03/20 264.21 MJ 089902 2017/03/21 264.20 MJ 089902 2017/03/22 264.19 MJ 089902 2017/03/23 264.19 MJ 089902 2017/03/24 264.19 MJ 089902 2017/03/25 264.20 MJ 089902 2017/03/26 264.20 MJ 089902 2017/03/27 264.22 MJ 089902 2017/03/28 264.23 MJ 089902 2017/03/29 264.23 MJ 089902 2017/03/30 264.23 MJ 089902 2017/03/31 264.23 MJ 089902 2017/04/01 264.25 MJ 089902 2017/04/02 264.25 MJ 089902 2017/04/03 264.26 MJ 089902 2017/04/04 264.27 MJ 089902 2017/04/05 264.30 MJ 089902 2017/04/06 264.32 MJ 089902 2017/04/07 264.31 MJ 089902 2017/04/08 264.33 MJ 089902 2017/04/09 264.34 MJ 089902 2017/04/10 264.38 MJ 089902 2017/04/11 264.39 MJ 089902 2017/04/12 264.36 MJ 089902 2017/04/13 264.33 MJ 089902 2017/04/14 264.33 MJ 089902 2017/04/15 264.35 MJ 089902 2017/04/16 264.33 MJ 089902 2017/04/17 264.26 MJ 089902 2017/04/18 264.20 MJ 089902 2017/04/19 264.22 MJ 089902 2017/04/20 264.28 MJ 089902 2017/04/21 264.27 MJ 089902 2017/04/22 264.34 MJ 089902 2017/04/23 264.38 MJ 089902 2017/04/24 264.32 MJ 089902 2017/04/25 264.32 MJ 089902 2017/04/26 264.38 MJ 089902 2017/04/27 264.50 MJ 089902 2017/04/28 264.86 MJ 089902 2017/04/29 264.84 MJ 089902 2017/04/30 264.76 MJ 089902 2017/05/01 264.76 MJ 089902 2017/05/02 264.93 MJ 089902 2017/05/03 264.98 MJ 089902 2017/05/04 264.93 MJ 089902 2017/05/05 264.95 MJ 089902 2017/05/06 265.00 MJ 089902 2017/05/07 265.17 MJ 089902 2017/05/08 265.06 MJ 089902 2017/05/09 264.98 MJ 089902 2017/05/10 264.96 MJ 089902 2017/05/11 264.96 MJ 089902 2017/05/12 264.95 MJ 089902 2017/05/13 264.98 MJ 089902 2017/05/14 265.04 MJ 089902 2017/05/15 265.04 MJ 089902 2017/05/16 265.04 MJ 089902 2017/05/17 265.07 MJ 089902 2017/05/18 265.18 MJ 089902 2017/05/19 265.31 MJ 089902 2017/05/20 265.28 MJ 089902 2017/05/21 265.22 MJ 089902 2017/05/22 265.28 MJ 089902 2017/05/23 265.37 MJ 089902 2017/05/24 265.31 MJ 089902 2017/05/25 265.29 MJ 089902 2017/05/26 265.29 MJ 089902 2017/05/27 265.28 MJ 089902 2017/05/28 265.25 MJ 089902 2017/05/29 265.27 MJ 089902 2017/05/30 265.32 MJ 089902 2017/05/31 265.37 MJ 089902 2017/06/01 265.46 MJ 089902 2017/06/02 265.42 MJ 089902 2017/06/03 265.36 MJ 089902 2017/06/04 265.32 MJ 089902 2017/06/05 265.31 MJ 089902 2017/06/06 265.28 MJ 089902 2017/06/07 265.31 MJ 089902 2017/06/08 265.31 MJ 089902 2017/06/09 265.28 MJ 089902 2017/06/10 265.28 MJ 089902 2017/06/11 265.37 MJ 089902 2017/06/12 265.28 MJ 089902 2017/06/13 265.24 MJ 089902 2017/06/14 265.18 MJ 089902 2017/06/15 265.15 MJ 089902 2017/06/16 265.20 MJ 089902 2017/06/17 265.21 MJ 089902 2017/06/18 265.17 MJ 089902 2017/06/19 265.30 MJ 089902 2017/06/20 265.31 MJ 089902 2017/06/21 265.29 MJ 089902 2017/06/22 265.19 MJ 089902 2017/06/23 265.23 MJ 089902 2017/06/24 265.21 MJ 089902 2017/06/25 265.17 MJ 089902 2017/06/26 265.14 MJ 089902 2017/06/27 265.17 MJ 089902 2017/06/28 265.16 MJ 089902 2017/06/29 265.11 MJ 089902 2017/06/30 265.08 MJ 089902 2017/07/01 265.17 MJ 089902 2017/07/02 265.17 MJ 089902 2017/07/03 265.16 MJ 089902 2017/07/04 265.09 MJ 089902 2017/07/05 265.10 MJ 089902 2017/07/06 265.11 MJ 089902 2017/07/07 265.06 MJ 089902 2017/07/08 265.08 MJ 089902 2017/07/09 265.05 MJ 089902 2017/07/10 265.03 MJ 089902 2017/07/11 265.02 MJ 089902 2017/07/12 264.95 MJ 089902 2017/07/13 264.92 MJ 089902 2017/07/14 264.93 MJ 089902 2017/07/15 264.97 MJ 089902 2017/07/16 264.90 MJ 089902 2017/07/17 264.89 MJ 089902 2017/07/18 264.90 MJ 089902 2017/07/19 264.91 MJ 089902 2017/07/20 264.89 MJ 089902 2017/07/21 264.90 MJ 089902 2017/07/22 264.80 MJ 089902 2017/07/23 264.77 MJ 089902 2017/07/24 264.75 MJ 089902 2017/07/25 264.76 MJ 089902 2017/07/26 264.80 MJ 089902 2017/07/27 264.80 MJ 089902 2017/07/28 264.75 MJ 089902 2017/07/29 264.71 MJ 089902 2017/07/30 264.72 MJ 089902 2017/07/31 264.68 MJ 089902 2017/08/01 264.70 MJ 089902 2017/08/02 264.65 MJ 089902 2017/08/03 264.63 MJ 089902 2017/08/04 264.58 MJ 089902 2017/08/05 264.73 MJ 089902 2017/08/06 264.75 MJ 089902 2017/08/07 264.69 MJ 089902 2017/08/08 264.71 MJ 089902 2017/08/09 264.72 MJ 089902 2017/08/10 264.69 MJ 089902 2017/08/11 264.67 MJ 089902 2017/08/12 264.68 MJ 089902 2017/08/13 264.70 MJ 089902 2017/08/14 264.66 MJ 089902 2017/08/15 264.69 MJ 089902 2017/08/16 264.71 MJ 089902 2017/08/17 264.65 MJ 089902 2017/08/18 264.60 MJ 089902 2017/08/19 264.76 MJ 089902 2017/08/20 264.72 MJ 089902 2017/08/21 264.72 MJ 089902 2017/08/22 264.75 MJ 089902 2017/08/23 264.96 MJ 089902 2017/08/24 264.80 MJ 089902 2017/08/25 264.74 MJ 089902 2017/08/26 264.71 MJ 089902 2017/08/27 264.70 MJ 089902 2017/08/28 264.71 MJ 089902 2017/08/29 264.71 MJ 089902 2017/08/30 264.75 MJ 089902 2017/08/31 264.75 MJ 089902 2017/09/01 264.72 MJ 089902 2017/09/02 264.68 MJ 089902 2017/09/03 264.65 MJ 089902 2017/09/04 264.72 MJ 089902 2017/09/05 264.70 MJ 089902 2017/09/06 264.65 MJ 089902 2017/09/07 264.64 MJ 089902 2017/09/08 264.68 MJ 089902 2017/09/09 264.64 MJ 089902 2017/09/10 264.64 MJ 089902 2017/09/11 264.66 MJ 089902 2017/09/12 264.66 MJ 089902 2017/09/13 264.62 MJ 089902 2017/09/14 264.54 MJ 089902 2017/09/15 264.56 MJ 089902 2017/09/16 264.52 MJ 089902 2017/09/17 264.58 MJ 089902 2017/09/18 264.58 MJ 089902 2017/09/19 264.54 MJ 089902 2017/09/20 264.52 MJ 089902 2017/09/21 264.53 MJ 089902 2017/09/22 264.54 MJ 089902 2017/09/23 264.53 MJ 089902 2017/09/24 264.52 MJ 089902 2017/09/25 264.56 MJ 089902 2017/09/26 264.45 MJ 089902 2017/09/27 264.67 MJ 089902 2017/09/28 264.56 MJ 089902 2017/09/29 264.45 MJ 089902 2017/09/30 264.50 MJ 089902 2017/10/01 264.51 MJ 089902 2017/10/02 264.44 MJ 089902 2017/10/03 264.46 MJ 089902 2017/10/04 264.53 MJ 089902 2017/10/05 264.58 MJ 089902 2017/10/06 264.47 MJ 089902 2017/10/07 264.43 MJ 089902 2017/10/08 264.50 MJ 089902 2017/10/09 264.48 MJ 089902 2017/10/10 264.52 MJ 089902 2017/10/11 264.48 MJ 089902 2017/10/12 264.44 MJ 089902 2017/10/13 264.48 MJ 089902 2017/10/14 264.52 MJ 089902 2017/10/15 264.45 MJ 089902 2017/10/16 264.53 MJ 089902 2017/10/17 264.57 MJ 089902 2017/10/18 264.48 MJ 089902 2017/10/19 264.59 MJ 089902 2017/10/20 264.46 MJ 089902 2017/10/21 264.43 MJ 089902 2017/10/22 264.43 MJ 089902 2017/10/23 264.44 MJ 089902 2017/10/24 264.41 MJ 089902 2017/10/25 264.49 MJ 089902 2017/10/26 264.48 MJ 089902 2017/10/27 264.47 MJ 089902 2017/10/28 264.53 MJ 089902 2017/10/29 264.54 MJ 089902 2017/10/30 264.79 MJ 089902 2017/10/31 264.91 MJ 089902 2017/11/01 264.58 MJ 089902 2017/11/02 264.56 MJ 089902 2017/11/03 264.73 MJ 089902 2017/11/04 264.60 MJ 089902 2017/11/05 264.60 MJ 089902 2017/11/06 264.78 MJ 089902 2017/11/07 264.71 MJ 089902 2017/11/08 264.72 MJ 089902 2017/11/09 264.70 MJ 089902 2017/11/10 264.73 MJ 089902 2017/11/11 264.67 MJ 089902 2017/11/12 264.67 MJ 089902 2017/11/13 264.67 MJ 089902 2017/11/14 264.65 MJ 089902 2017/11/15 264.65 MJ 089902 2017/11/16 264.68 MJ 089902 2017/11/17 264.67 MJ 089902 2017/11/18 264.68 MJ 089902 2017/11/19 264.69 MJ 089902 2017/11/20 264.67 MJ 089902 2017/11/21 264.67 MJ 089902 2017/11/22 264.67 MJ 089902 2017/11/23 264.66 MJ 089902 2017/11/24 264.66 MJ 089902 2017/11/25 264.69 MJ 089902 2017/11/26 264.69 MJ 089902 2017/11/27 264.69 MJ 089902 2017/11/28 264.68 MJ 089902 2017/11/29 264.70 MJ 089902 2017/11/30 264.69 MJ 089902 2017/12/01 264.69 MJ 089902 2017/12/02 264.69 MJ 089902 2017/12/03 264.68 MJ 089902 2017/12/04 264.68 MJ 089902 2017/12/05 264.72 MJ 089902 2017/12/06 264.77 MJ 089902 2017/12/07 264.79 MJ 089902 2017/12/08 264.79 MJ 089902 2017/12/09 264.79 MJ 089902 2017/12/10 264.80 MJ 089902 2017/12/11 264.80 MJ 089902 2017/12/12 264.81 MJ 089902 2017/12/13 264.81 MJ 089902 2017/12/14 264.81 MJ 089902 2017/12/15 264.79 MJ 089902 2017/12/16 264.79 MJ 089902 2017/12/17 264.78 MJ 089902 2017/12/18 264.77 MJ 089902 2017/12/19 264.77 MJ 089902 2017/12/20 264.77 MJ 089902 2017/12/21 264.75 MJ 089902 2017/12/22 264.74 MJ 089902 2017/12/23 264.74 MJ 089902 2017/12/24 264.72 MJ 089902 2017/12/25 264.72 MJ 089902 2017/12/26 264.72 MJ 089902 2017/12/27 264.71 MJ 089902 2017/12/28 264.70 MJ 089902 2017/12/29 264.68 MJ 089902 2017/12/30 264.67 MJ 089902 2017/12/31 264.66 MJ 089902 2018/01/01 264.65 MJ 089902 2018/01/02 264.63 MJ 089902 2018/01/03 264.63 MJ 089902 2018/01/04 264.63 MJ 089902 2018/01/05 264.62 MJ 089902 2018/01/06 264.60 MJ 089902 2018/01/07 264.57 MJ 089902 2018/01/08 264.57 MJ 089902 2018/01/09 264.56 MJ 089902 2018/01/10 264.54 MJ 089902 2018/01/11 264.53 MJ 089902 2018/01/12 264.54 MJ 089902 2018/01/13 264.52 MJ 089902 2018/01/14 264.50 MJ 089902 2018/01/15 264.48 MJ 089902 2018/01/16 264.47 MJ 089902 2018/01/17 264.45 MJ 089902 2018/01/18 264.44 MJ 089902 2018/01/19 264.43 MJ 089902 2018/01/20 264.43 MJ 089902 2018/01/21 264.40 MJ 089902 2018/01/22 264.39 MJ 089902 2018/01/23 264.39 MJ 089902 2018/01/24 264.38 MJ 089902 2018/01/25 264.35 MJ 089902 2018/01/26 264.33 MJ 089902 2018/01/27 264.32 MJ 089902 2018/01/28 264.32 MJ 089902 2018/01/29 264.30 MJ 089902 2018/01/30 264.29 MJ 089902 2018/01/31 264.26 MJ 089902 2018/02/01 264.27 MJ 089902 2018/02/02 264.25 MJ 089902 2018/02/03 264.24 MJ 089902 2018/02/04 264.22 MJ 089902 2018/02/05 264.21 MJ 089902 2018/02/06 264.20 MJ 089902 2018/02/07 264.19 MJ 089902 2018/02/08 264.19 MJ 089902 2018/02/09 264.19 MJ 089902 2018/02/10 264.19 MJ 089902 2018/02/11 264.19 MJ 089902 2018/02/12 264.19 MJ 089902 2018/02/13 264.19 MJ 089902 2018/02/14 264.19 MJ 089902 2018/02/15 264.18 MJ 089902 2018/02/16 264.18 MJ 089902 2018/02/17 264.18 MJ 089902 2018/02/18 264.19 MJ 089902 2018/02/19 264.19 MJ 089902 2018/02/20 264.19 MJ 089902 2018/02/21 264.19 MJ 089902 2018/02/22 264.19 MJ 089902 2018/02/23 264.19 MJ 089902 2018/02/24 264.19 MJ 089902 2018/02/25 264.19 MJ 089902 2018/02/26 264.20 MJ 089902 2018/02/27 264.20 MJ 089902 2018/02/28 264.19 MJ 089902 2018/03/01 264.19 MJ 089902 2018/03/02 264.19 MJ 089902 2018/03/03 264.19 MJ 089902 2018/03/04 264.19 MJ 089902 2018/03/05 264.19 MJ 089902 2018/03/06 264.19 MJ 089902 2018/03/07 264.19 MJ 089902 2018/03/08 264.19 MJ 089902 2018/03/09 264.19 MJ 089902 2018/03/10 264.20 MJ 089902 2018/03/11 264.20 MJ 089902 2018/03/12 264.20 MJ 089902 2018/03/13 264.21 MJ 089902 2018/03/14 264.21 MJ 089902 2018/03/15 264.21 MJ 089902 2018/03/16 264.22 MJ 089902 2018/03/17 264.21 MJ 089902 2018/03/18 264.21 MJ 089902 2018/03/19 264.22 MJ 089902 2018/03/20 264.22 MJ 089902 2018/03/21 264.22 MJ 089902 2018/03/22 264.22 MJ 089902 2018/03/23 264.23 MJ 089902 2018/03/24 264.23 MJ 089902 2018/03/25 264.22 MJ 089902 2018/03/26 264.22 MJ 089902 2018/03/27 264.23 MJ 089902 2018/03/28 264.23 MJ 089902 2018/03/29 264.23 MJ 089902 2018/03/30 264.24 MJ 089902 2018/03/31 264.24 MJ 089902 2018/04/01 264.25 MJ 089902 2018/04/02 264.25 MJ 089902 2018/04/03 264.25 MJ 089902 2018/04/04 264.25 MJ 089902 2018/04/05 264.25 MJ 089902 2018/04/06 264.25 MJ 089902 2018/04/07 264.25 MJ 089902 2018/04/08 264.26 MJ 089902 2018/04/09 264.26 MJ 089902 2018/04/10 264.26 MJ 089902 2018/04/11 264.26 MJ 089902 2018/04/12 264.26 MJ 089902 2018/04/13 264.26 MJ 089902 2018/04/14 264.26 MJ 089902 2018/04/15 264.25 MJ 089902 2018/04/16 264.27 MJ 089902 2018/04/17 264.28 MJ 089902 2018/04/18 264.29 MJ 089902 2018/04/19 264.29 MJ 089902 2018/04/20 264.29 MJ 089902 2018/04/21 264.29 MJ 089902 2018/04/22 264.30 MJ 089902 2018/04/23 264.31 MJ 089902 2018/04/24 264.35 MJ 089902 2018/04/25 264.41 MJ 089902 2018/04/26 264.45 MJ 089902 2018/04/27 264.49 MJ 089902 2018/04/28 264.46 MJ 089902 2018/04/29 264.42 MJ 089902 2018/04/30 264.45 MJ 089902 2018/05/01 264.68 MJ 089902 2018/05/02 264.79 MJ 089902 2018/05/03 264.56 MJ 089902 2018/05/04 264.47 MJ 089902 2018/05/05 264.46 MJ 089902 2018/05/06 264.45 MJ 089902 2018/05/07 264.39 MJ 089902 2018/05/08 264.39 MJ 089902 2018/05/09 264.40 MJ 089902 2018/05/10 264.52 MJ 089902 2018/05/11 264.58 MJ 089902 2018/05/12 264.56 MJ 089902 2018/05/13 264.59 MJ 089902 2018/05/14 264.60 MJ 089902 2018/05/15 264.62 MJ 089902 2018/05/16 264.62 MJ 089902 2018/05/17 264.67 MJ 089902 2018/05/18 264.65 MJ 089902 2018/05/19 264.67 MJ 089902 2018/05/20 264.75 MJ 089902 2018/05/21 264.73 MJ 089902 2018/05/22 264.73 MJ 089902 2018/05/23 264.75 MJ 089902 2018/05/24 264.76 MJ 089902 2018/05/25 264.79 MJ 089902 2018/05/26 264.74 MJ 089902 2018/05/27 264.79 MJ 089902 2018/05/28 264.84 MJ 089902 2018/05/29 264.82 MJ 089902 2018/05/30 264.84 MJ 089902 2018/05/31 264.85 MJ 089902 2018/06/01 264.91 MJ 089902 2018/06/02 264.86 MJ 089902 2018/06/03 264.86 MJ 089902 2018/06/04 265.00 MJ 089902 2018/06/05 264.96 MJ 089902 2018/06/06 264.97 MJ 089902 2018/06/07 265.04 MJ 089902 2018/06/08 265.01 MJ 089902 2018/06/09 264.98 MJ 089902 2018/06/10 264.96 MJ 089902 2018/06/11 264.97 MJ 089902 2018/06/12 265.04 MJ 089902 2018/06/13 264.97 MJ 089902 2018/06/14 265.10 MJ 089902 2018/06/15 265.08 MJ 089902 2018/06/16 265.08 MJ 089902 2018/06/17 265.10 MJ 089902 2018/06/18 265.12 MJ 089902 2018/06/19 265.13 MJ 089902 2018/06/20 265.12 MJ 089902 2018/06/21 265.09 MJ 089902 2018/06/22 265.10 MJ 089902 2018/06/23 265.05 MJ 089902 2018/06/24 265.05 MJ 089902 2018/06/25 265.06 MJ 089902 2018/06/26 265.06 MJ 089902 2018/06/27 265.03 MJ 089902 2018/06/28 265.04 MJ 089902 2018/06/29 265.03 MJ 089902 2018/06/30 265.02 MJ 089902 2018/07/01 265.01 MJ 089902 2018/07/02 265.10 MJ 089902 2018/07/03 265.05 MJ 089902 2018/07/04 265.00 MJ 089902 2018/07/05 265.11 MJ 089902 2018/07/06 265.14 MJ 089902 2018/07/07 265.02 MJ 089902 2018/07/08 265.05 MJ 089902 2018/07/09 265.01 MJ 089902 2018/07/10 264.95 MJ 089902 2018/07/11 264.91 MJ 089902 2018/07/12 264.89 MJ 089902 2018/07/13 264.91 MJ 089902 2018/07/14 264.91 MJ 089902 2018/07/15 264.87 MJ 089902 2018/07/16 264.88 MJ 089902 2018/07/17 264.91 MJ 089902 2018/07/18 264.88 MJ 089902 2018/07/19 264.86 MJ 089902 2018/07/20 264.81 MJ 089902 2018/07/21 264.77 MJ 089902 2018/07/22 264.76 MJ 089902 2018/07/23 264.74 MJ 089902 2018/07/24 264.79 MJ 089902 2018/07/25 264.79 MJ 089902 2018/07/26 264.80 MJ 089902 2018/07/27 264.82 MJ 089902 2018/07/28 264.81 MJ 089902 2018/07/29 264.77 MJ 089902 2018/07/30 264.75 MJ 089902 2018/07/31 264.73 MJ 089902 2018/08/01 264.71 MJ 089902 2018/08/02 264.70 MJ 089902 2018/08/03 264.70 MJ 089902 2018/08/04 264.68 MJ 089902 2018/08/05 264.72 MJ 089902 2018/08/06 264.67 MJ 089902 2018/08/07 264.65 MJ 089902 2018/08/08 264.65 MJ 089902 2018/08/09 264.70 MJ 089902 2018/08/10 264.65 MJ 089902 2018/08/11 264.62 MJ 089902 2018/08/12 264.58 MJ 089902 2018/08/13 264.59 MJ 089902 2018/08/14 264.59 MJ 089902 2018/08/15 264.54 MJ 089902 2018/08/16 264.52 MJ 089902 2018/08/17 264.50 MJ 089902 2018/08/18 264.49 MJ 089902 2018/08/19 264.49 MJ 089902 2018/08/20 264.46 MJ 089902 2018/08/21 264.44 MJ 089902 2018/08/22 264.52 MJ 089902 2018/08/23 264.49 MJ 089902 2018/08/24 264.45 MJ 089902 2018/08/25 264.42 MJ 089902 2018/08/26 264.45 MJ 089902 2018/08/27 264.44 MJ 089902 2018/08/28 264.47 MJ 089902 2018/08/29 264.38 MJ 089902 2018/08/30 264.43 MJ 089902 2018/08/31 264.42 MJ 089902 2018/09/01 264.44 MJ 089902 2018/09/02 264.43 MJ 089902 2018/09/03 264.50 MJ 089902 2018/09/04 264.41 MJ 089902 2018/09/05 264.46 MJ 089902 2018/09/06 264.50 MJ 089902 2018/09/07 264.50 MJ 089902 2018/09/08 264.42 MJ 089902 2018/09/09 264.39 MJ 089902 2018/09/10 264.38 MJ 089902 2018/09/11 264.40 MJ 089902 2018/09/12 264.40 MJ 089902 2018/09/13 264.39 MJ 089902 2018/09/14 264.39 MJ 089902 2018/09/15 264.34 MJ 089902 2018/09/16 264.34 MJ 089902 2018/09/17 264.43 MJ 089902 2018/09/18 264.37 MJ 089902 2018/09/19 264.35 MJ 089902 2018/09/20 264.34 MJ 089902 2018/09/21 264.47 MJ 089902 2018/09/22 264.52 MJ 089902 2018/09/23 264.37 MJ 089902 2018/09/24 264.25 MJ 089902 2018/09/25 264.35 MJ 089902 2018/09/26 264.47 MJ 089902 2018/09/27 264.43 MJ 089902 2018/09/28 264.44 MJ 089902 2018/09/29 264.48 MJ 089902 2018/09/30 264.48 MJ 089902 2018/10/01 264.44 MJ 089902 2018/10/02 264.39 MJ 089902 2018/10/03 264.41 MJ 089902 2018/10/04 264.67 MJ 089902 2018/10/05 264.45 MJ 089902 2018/10/06 264.39 MJ 089902 2018/10/07 264.44 MJ 089902 2018/10/08 264.39 MJ 089902 2018/10/09 264.48 MJ 089902 2018/10/10 264.41 MJ 089902 2018/10/11 264.86 MJ 089902 2018/10/12 265.11 MJ 089902 2018/10/13 265.03 MJ 089902 2018/10/14 264.93 MJ 089902 2018/10/15 265.01 MJ 089902 2018/10/16 265.12 MJ 089902 2018/10/17 265.25 MJ 089902 2018/10/18 265.16 MJ 089902 2018/10/19 265.11 MJ 089902 2018/10/20 265.29 MJ 089902 2018/10/21 265.29 MJ 089902 2018/10/22 265.15 MJ 089902 2018/10/23 265.19 MJ 089902 2018/10/24 265.20 MJ 089902 2018/10/25 265.18 MJ 089902 2018/10/26 265.17 MJ 089902 2018/10/27 265.12 MJ 089902 2018/10/28 265.14 MJ 089902 2018/10/29 265.21 MJ 089902 2018/10/30 265.18 MJ 089902 2018/10/31 265.15 MJ 089902 2018/11/01 265.18 MJ 089902 2018/11/02 265.14 MJ 089902 2018/11/03 265.19 MJ 089902 2018/11/04 265.15 MJ 089902 2018/11/05 265.07 MJ 089902 2018/11/06 265.12 MJ 089902 2018/11/07 265.22 MJ 089902 2018/11/08 265.22 MJ 089902 2018/11/09 265.10 MJ 089902 2018/11/10 265.38 MJ 089902 2018/11/11 265.23 MJ 089902 2018/11/12 265.16 MJ 089902 2018/11/13 265.17 MJ 089902 2018/11/14 265.17 MJ 089902 2018/11/15 265.16 MJ 089902 2018/11/16 265.16 MJ 089902 2018/11/17 265.17 MJ 089902 2018/11/18 265.15 MJ 089902 2018/11/19 265.14 MJ 089902 2018/11/20 265.13 MJ 089902 2018/11/21 265.13 MJ 089902 2018/11/22 265.11 MJ 089902 2018/11/23 265.09 MJ 089902 2018/11/24 265.08 MJ 089902 2018/11/25 265.08 MJ 089902 2018/11/26 265.07 MJ 089902 2018/11/27 265.07 MJ 089902 2018/11/28 265.06 MJ 089902 2018/11/29 265.04 MJ 089902 2018/11/30 265.03 MJ 089902 2018/12/01 265.02 MJ 089902 2018/12/02 265.01 MJ 089902 2018/12/03 265.01 MJ 089902 2018/12/04 264.99 MJ 089902 2018/12/05 264.97 MJ 089902 2018/12/06 264.97 MJ 089902 2018/12/07 264.95 MJ 089902 2018/12/08 264.94 MJ 089902 2018/12/09 264.93 MJ 089902 2018/12/10 264.90 MJ 089902 2018/12/11 264.89 MJ 089902 2018/12/12 264.88 MJ 089902 2018/12/13 264.86 MJ 089902 2018/12/14 264.85 MJ 089902 2018/12/15 264.84 MJ 089902 2018/12/16 264.82 MJ 089902 2018/12/17 264.82 MJ 089902 2018/12/18 264.80 MJ 089902 2018/12/19 264.78 MJ 089902 2018/12/20 264.76 MJ 089902 2018/12/21 264.77 MJ 089902 2018/12/22 264.77 MJ 089902 2018/12/23 264.74 MJ 089902 2018/12/24 264.73 MJ 089902 2018/12/25 264.71 MJ 089902 2018/12/26 264.70 MJ 089902 2018/12/27 264.67 MJ 089902 2018/12/28 264.68 MJ 089902 2018/12/29 264.66 MJ 089902 2018/12/30 264.64 MJ 089902 2018/12/31 264.63 MJ 089902 2019/01/01 264.63 MJ 089902 2019/01/02 264.60 MJ 089902 2019/01/03 264.59 MJ 089902 2019/01/04 264.58 MJ 089902 2019/01/05 264.57 MJ 089902 2019/01/06 264.56 MJ 089902 2019/01/07 264.52 MJ 089902 2019/01/08 264.53 MJ 089902 2019/01/09 264.53 MJ 089902 2019/01/10 264.52 MJ 089902 2019/01/11 264.49 MJ 089902 2019/01/12 264.48 MJ 089902 2019/01/13 264.46 MJ 089902 2019/01/14 264.44 MJ 089902 2019/01/15 264.42 MJ 089902 2019/01/16 264.42 MJ 089902 2019/01/17 264.39 MJ 089902 2019/01/18 264.39 MJ 089902 2019/01/19 264.36 MJ 089902 2019/01/20 264.36 MJ 089902 2019/01/21 264.34 MJ 089902 2019/01/22 264.31 MJ 089902 2019/01/23 264.31 MJ 089902 2019/01/24 264.30 MJ 089902 2019/01/25 264.29 MJ 089902 2019/01/26 264.27 MJ 089902 2019/01/27 264.26 MJ 089902 2019/01/28 264.24 MJ 089902 2019/01/29 264.23 MJ 089902 2019/01/30 264.22 MJ 089902 2019/01/31 264.21 MJ 089902 2019/02/01 264.20 MJ 089902 2019/02/02 264.19 MJ 089902 2019/02/03 264.18 MJ 089902 2019/02/04 264.18 MJ 089902 2019/02/05 264.19 MJ 089902 2019/02/06 264.19 MJ 089902 2019/02/07 264.19 MJ 089902 2019/02/08 264.21 MJ 089902 2019/02/09 264.21 MJ 089902 2019/02/10 264.21 MJ 089902 2019/02/11 264.21 MJ 089902 2019/02/12 264.20 MJ 089902 2019/02/13 264.21 MJ 089902 2019/02/14 264.22 MJ 089902 2019/02/15 264.23 MJ 089902 2019/02/16 264.24 MJ 089902 2019/02/17 264.24 MJ 089902 2019/02/18 264.24 MJ 089902 2019/02/19 264.24 MJ 089902 2019/02/20 264.25 MJ 089902 2019/02/21 264.26 MJ 089902 2019/02/22 264.26 MJ 089902 2019/02/23 264.27 MJ 089902 2019/02/24 264.28 MJ 089902 2019/02/25 264.31 MJ 089902 2019/02/26 264.32 MJ 089902 2019/02/27 264.32 MJ 089902 2019/02/28 264.33 MJ 089902 2019/03/01 264.33 MJ 089902 2019/03/02 264.33 MJ 089902 2019/03/03 264.34 MJ 089902 2019/03/04 264.34 MJ 089902 2019/03/05 264.35 MJ 089902 2019/03/06 264.35 MJ 089902 2019/03/07 264.36 MJ 089902 2019/03/08 264.36 MJ 089902 2019/03/09 264.37 MJ 089902 2019/03/10 264.37 MJ 089902 2019/03/11 264.39 MJ 089902 2019/03/12 264.40 MJ 089902 2019/03/13 264.41 MJ 089902 2019/03/14 264.42 MJ 089902 2019/03/15 264.45 MJ 089902 2019/03/16 264.45 MJ 089902 2019/03/17 264.45 MJ 089902 2019/03/18 264.45 MJ 089902 2019/03/19 264.45 MJ 089902 2019/03/20 264.46 MJ 089902 2019/03/21 264.47 MJ 089902 2019/03/22 264.47 MJ 089902 2019/03/23 264.46 MJ 089902 2019/03/24 264.46 MJ 089902 2019/03/25 264.46 MJ 089902 2019/03/26 264.45 MJ 089902 2019/03/27 264.44 MJ 089902 2019/03/28 264.42 MJ 089902 2019/03/29 264.42 MJ 089902 2019/03/30 264.42 MJ 089902 2019/03/31 264.42 MJ 089902 2019/04/01 264.42 MJ 089902 2019/04/02 264.41 MJ 089902 2019/04/03 264.41 MJ 089902 2019/04/04 264.40 MJ 089902 2019/04/05 264.40 MJ 089902 2019/04/06 264.39 MJ 089902 2019/04/07 264.39 MJ 089902 2019/04/08 264.40 MJ 089902 2019/04/09 264.40 MJ 089902 2019/04/10 264.40 MJ 089902 2019/04/11 264.40 MJ 089902 2019/04/12 264.40 MJ 089902 2019/04/13 264.41 MJ 089902 2019/04/14 264.41 MJ 089902 2019/04/15 264.41 MJ 089902 2019/04/16 264.40 MJ 089902 2019/04/17 264.40 MJ 089902 2019/04/18 264.43 MJ 089902 2019/04/19 264.44 MJ 089902 2019/04/20 264.45 MJ 089902 2019/04/21 264.54 MJ 089902 2019/04/22 264.56 MJ 089902 2019/04/23 264.59 MJ 089902 2019/04/24 264.64 MJ 089902 2019/04/25 264.62 MJ 089902 2019/04/26 264.61 MJ 089902 2019/04/27 264.66 MJ 089902 2019/04/28 264.59 MJ 089902 2019/04/29 264.51 MJ 089902 2019/04/30 264.47 MJ 089902 2019/05/01 264.46 MJ 089902 2019/05/02 264.46 MJ 089902 2019/05/03 264.56 MJ 089902 2019/05/04 264.67 MJ 089902 2019/05/05 264.79 MJ 089902 2019/05/06 264.94 MJ 089902 2019/05/07 264.94 MJ 089902 2019/05/08 264.93 MJ 089902 2019/05/09 264.97 MJ 089902 2019/05/10 265.08 MJ 089902 2019/05/11 265.12 MJ 089902 2019/05/12 265.15 MJ 089902 2019/05/13 265.19 MJ 089902 2019/05/14 265.23 MJ 089902 2019/05/15 265.29 MJ 089902 2019/05/16 265.30 MJ 089902 2019/05/17 265.37 MJ 089902 2019/05/18 265.35 MJ 089902 2019/05/19 265.31 MJ 089902 2019/05/20 265.40 MJ 089902 2019/05/21 265.42 MJ 089902 2019/05/22 265.38 MJ 089902 2019/05/23 265.36 MJ 089902 2019/05/24 265.38 MJ 089902 2019/05/25 265.35 MJ 089902 2019/05/26 265.42 MJ 089902 2019/05/27 265.35 MJ 089902 2019/05/28 265.31 MJ 089902 2019/05/29 265.33 MJ 089902 2019/05/30 265.31 MJ 089902 2019/05/31 265.30 MJ 089902 2019/06/01 265.27 MJ 089902 2019/06/02 265.29 MJ 089902 2019/06/03 265.45 MJ 089902 2019/06/04 265.30 MJ 089902 2019/06/05 265.27 MJ 089902 2019/06/06 265.27 MJ 089902 2019/06/07 265.29 MJ 089902 2019/06/08 265.26 MJ 089902 2019/06/09 265.27 MJ 089902 2019/06/10 265.27 MJ 089902 2019/06/11 265.43 MJ 089902 2019/06/12 265.35 MJ 089902 2019/06/13 265.36 MJ 089902 2019/06/14 265.51 MJ 089902 2019/06/15 265.62 MJ 089902 2019/06/16 265.55 MJ 089902 2019/06/17 265.51 MJ 089902 2019/06/18 265.47 MJ 089902 2019/06/19 265.47 MJ 089902 2019/06/20 265.42 MJ 089902 2019/06/21 265.42 MJ 089902 2019/06/22 265.41 MJ 089902 2019/06/23 265.37 MJ 089902 2019/06/24 265.29 MJ 089902 2019/06/25 265.31 MJ 089902 2019/06/26 265.32 MJ 089902 2019/06/27 265.30 MJ 089902 2019/06/28 265.27 MJ 089902 2019/06/29 265.30 MJ 089902 2019/06/30 265.27 MJ 089902 2019/07/01 265.28 MJ 089902 2019/07/02 265.26 MJ 089902 2019/07/03 265.24 MJ 089902 2019/07/04 265.22 MJ 089902 2019/07/05 265.23 MJ 089902 2019/07/06 265.20 MJ 089902 2019/07/07 265.19 MJ 089902 2019/07/08 265.20 MJ 089902 2019/07/09 265.16 MJ 089902 2019/07/10 265.14 MJ 089902 2019/07/11 265.20 MJ 089902 2019/07/12 265.16 MJ 089902 2019/07/13 265.20 MJ 089902 2019/07/14 265.13 MJ 089902 2019/07/15 265.09 MJ 089902 2019/07/16 265.14 MJ 089902 2019/07/17 265.07 MJ 089902 2019/07/18 265.03 MJ 089902 2019/07/19 265.11 MJ 089902 2019/07/20 265.08 MJ 089902 2019/07/21 265.04 MJ 089902 2019/07/22 265.10 MJ 089902 2019/07/23 265.02 MJ 089902 2019/07/24 264.99 MJ 089902 2019/07/25 264.95 MJ 089902 2019/07/26 264.98 MJ 089902 2019/07/27 264.95 MJ 089902 2019/07/28 264.96 MJ 089902 2019/07/29 264.92 MJ 089902 2019/07/30 265.00 MJ 089902 2019/07/31 264.96 MJ 089902 2019/08/01 264.91 MJ 089902 2019/08/02 264.88 MJ 089902 2019/08/03 264.83 MJ 089902 2019/08/04 264.83 MJ 089902 2019/08/05 264.85 MJ 089902 2019/08/06 264.85 MJ 089902 2019/08/07 264.80 MJ 089902 2019/08/08 264.83 MJ 089902 2019/08/09 264.96 MJ 089902 2019/08/10 264.88 MJ 089902 2019/08/11 264.83 MJ 089902 2019/08/12 264.82 MJ 089902 2019/08/13 264.75 MJ 089902 2019/08/14 264.75 MJ 089902 2019/08/15 264.71 MJ 089902 2019/08/16 264.71 MJ 089902 2019/08/17 264.69 MJ 089902 2019/08/18 264.66 MJ 089902 2019/08/19 264.79 MJ 089902 2019/08/20 264.70 MJ 089902 2019/08/21 264.66 MJ 089902 2019/08/22 264.70 MJ 089902 2019/08/23 264.68 MJ 089902 2019/08/24 264.61 MJ 089902 2019/08/25 264.59 MJ 089902 2019/08/26 264.57 MJ 089902 2019/08/27 264.51 MJ 089902 2019/08/28 264.61 MJ 089902 2019/08/29 264.63 MJ 089902 2019/08/30 264.73 MJ 089902 2019/08/31 264.60 MJ 089902 2019/09/01 264.55 MJ 089902 2019/09/02 264.57 MJ 089902 2019/09/03 264.42 MJ 089902 2019/09/04 264.54 MJ 089902 2019/09/05 264.53 MJ 089902 2019/09/06 264.46 MJ 089902 2019/09/07 264.49 MJ 089902 2019/09/08 264.53 MJ 089902 2019/09/09 264.47 MJ 089902 2019/09/10 264.38 MJ 089902 2019/09/11 264.45 MJ 089902 2019/09/12 264.45 MJ 089902 2019/09/13 264.38 MJ 089902 2019/09/14 264.57 MJ 089902 2019/09/15 264.55 MJ 089902 2019/09/16 264.45 MJ 089902 2019/09/17 264.44 MJ 089902 2019/09/18 264.43 MJ 089902 2019/09/19 264.46 MJ 089902 2019/09/20 264.43 MJ 089902 2019/09/21 264.41 MJ 089902 2019/09/22 264.48 MJ 089902 2019/09/23 264.40 MJ 089902 2019/09/24 264.37 MJ 089902 2019/09/25 264.36 MJ 089902 2019/09/26 264.48 MJ 089902 2019/09/27 264.41 MJ 089902 2019/09/28 264.40 MJ 089902 2019/09/29 264.37 MJ 089902 2019/09/30 264.27 MJ 089902 2019/10/01 264.35 MJ 089902 2019/10/02 264.35 MJ 089902 2019/10/03 264.31 MJ 089902 2019/10/04 264.40 MJ 089902 2019/10/05 264.33 MJ 089902 2019/10/06 264.35 MJ 089902 2019/10/07 264.42 MJ 089902 2019/10/08 264.35 MJ 089902 2019/10/09 264.32 MJ 089902 2019/10/10 264.29 MJ 089902 2019/10/11 264.25 MJ 089902 2019/10/12 264.26 MJ 089902 2019/10/13 264.24 MJ 089902 2019/10/14 264.39 MJ 089902 2019/10/15 264.44 MJ 089902 2019/10/16 264.22 MJ 089902 2019/10/17 264.35 MJ 089902 2019/10/18 264.37 MJ 089902 2019/10/19 264.28 MJ 089902 2019/10/20 264.29 MJ 089902 2019/10/21 264.26 MJ 089902 2019/10/22 264.18 MJ 089902 2019/10/23 264.35 MJ 089902 2019/10/24 264.46 MJ 089902 2019/10/25 264.36 MJ 089902 2019/10/26 264.32 MJ 089902 2019/10/27 264.25 MJ 089902 2019/10/28 264.35 MJ 089902 2019/10/29 264.38 MJ 089902 2019/10/30 264.38 MJ 089902 2019/10/31 264.33 MJ 089902 2019/11/01 264.49 MJ 089902 2019/11/02 264.35 MJ 089902 2019/11/03 264.49 MJ 089902 2019/11/04 264.36 MJ 089902 2019/11/05 264.49 MJ 089902 2019/11/06 264.52 MJ 089902 2019/11/07 264.41 MJ 089902 2019/11/08 264.39 MJ 089902 2019/11/09 264.38 MJ 089902 2019/11/10 264.39 MJ 089902 2019/11/11 264.38 MJ 089902 2019/11/12 264.38 MJ 089902 2019/11/13 264.37 MJ 089902 2019/11/14 264.36 MJ 089902 2019/11/15 264.37 MJ 089902 2019/11/16 264.35 MJ 089902 2019/11/17 264.34 MJ 089902 2019/11/18 264.33 MJ 089902 2019/11/19 264.33 MJ 089902 2019/11/20 264.32 MJ 089902 2019/11/21 264.32 MJ 089902 2019/11/22 264.34 MJ 089902 2019/11/23 264.33 MJ 089902 2019/11/24 264.32 MJ 089902 2019/11/25 264.32 MJ 089902 2019/11/26 264.33 MJ 089902 2019/11/27 264.32 MJ 089902 2019/11/28 264.32 MJ 089902 2019/11/29 264.31 MJ 089902 2019/11/30 264.30 MJ 089902 2019/12/01 264.29 MJ 089902 2019/12/02 264.29 MJ 089902 2019/12/03 264.28 MJ 089902 2019/12/04 264.28 MJ 089902 2019/12/05 264.28 MJ 089902 2019/12/06 264.27 MJ 089902 2019/12/07 264.26 MJ 089902 2019/12/08 264.26 MJ 089902 2019/12/09 264.27 MJ 089902 2019/12/10 264.27 MJ 089902 2019/12/11 264.26 MJ 089902 2019/12/12 264.25 MJ 089902 2019/12/13 264.25 MJ 089902 2019/12/14 264.24 MJ 089902 2019/12/15 264.25 MJ 089902 2019/12/16 264.23 MJ 089902 2019/12/17 264.22 MJ 089902 2019/12/18 264.23 MJ 089902 2019/12/19 264.21 MJ 089902 2019/12/20 264.20 MJ 089902 2019/12/21 264.19 MJ 089902 2019/12/22 264.19 MJ 089902 2019/12/23 264.19 MJ 089902 2019/12/24 264.17 MJ 089902 2019/12/25 264.16 MJ 089902 2019/12/26 264.15 MJ 089902 2019/12/27 264.16 MJ 089902 2019/12/28 264.15 MJ 089902 2019/12/29 264.14 MJ 089902 2019/12/30 264.13 MJ 089902 2019/12/31 264.13 MJ 089902 2020/01/01 264.13 MJ 089902 2020/01/02 264.12 MJ 089902 2020/01/03 264.13 MJ 089902 2020/01/04 264.12 MJ 089902 2020/01/05 264.11 MJ 089902 2020/01/06 264.10 MJ 089902 2020/01/07 264.10 MJ 089902 2020/01/08 264.11 MJ 089902 2020/01/09 264.08 MJ 089902 2020/01/10 264.09 MJ 089902 2020/01/11 264.09 MJ 089902 2020/01/12 264.08 MJ 089902 2020/01/13 264.08 MJ 089902 2020/01/14 264.07 MJ 089902 2020/01/15 264.07 MJ 089902 2020/01/16 264.07 MJ 089902 2020/01/17 264.06 MJ 089902 2020/01/18 264.06 MJ 089902 2020/01/19 264.06 MJ 089902 2020/01/20 264.06 MJ 089902 2020/01/21 264.05 MJ 089902 2020/01/22 264.05 MJ 089902 2020/01/23 264.05 MJ 089902 2020/01/24 264.05 MJ 089902 2020/01/25 264.05 MJ 089902 2020/01/26 264.05 MJ 089902 2020/01/27 264.05 MJ 089902 2020/01/28 264.05 MJ 089902 2020/01/29 264.05 MJ 089902 2020/01/30 264.05 MJ 089902 2020/01/31 264.05 MJ 089902 2020/02/01 264.05 MJ 089902 2020/02/02 264.05 MJ 089902 2020/02/03 264.05 MJ 089902 2020/02/04 264.05 MJ 089902 2020/02/05 264.05 MJ 089902 2020/02/06 264.04 MJ 089902 2020/02/07 264.04 MJ 089902 2020/02/08 264.04 MJ 089902 2020/02/09 264.04 MJ 089902 2020/02/10 264.04 MJ 089902 2020/02/11 264.04 MJ 089902 2020/02/12 264.04 MJ 089902 2020/02/13 264.04 MJ 089902 2020/02/14 264.04 MJ 089902 2020/02/15 264.04 MJ 089902 2020/02/16 264.04 MJ 089902 2020/02/17 264.04 MJ 089902 2020/02/18 264.04 MJ 089902 2020/02/19 264.05 MJ 089902 2020/02/20 264.05 MJ 089902 2020/02/21 264.05 MJ 089902 2020/02/22 264.05 MJ 089902 2020/02/23 264.05 MJ 089902 2020/02/24 264.05 MJ 089902 2020/02/25 264.05 MJ 089902 2020/02/26 264.04 MJ 089902 2020/02/27 264.05 MJ 089902 2020/02/28 264.06 MJ 089902 2020/02/29 264.07 MJ 089902 2020/03/01 264.07 MJ 089902 2020/03/02 264.07 MJ 089902 2020/03/03 264.07 MJ 089902 2020/03/04 264.07 MJ 089902 2020/03/05 264.07 MJ 089902 2020/03/06 264.07 MJ 089902 2020/03/07 264.07 MJ 089902 2020/03/08 264.07 MJ 089902 2020/03/09 264.07 MJ 089902 2020/03/10 264.08 MJ 089902 2020/03/11 264.08 MJ 089902 2020/03/12 264.08 MJ 089902 2020/03/13 264.09 MJ 089902 2020/03/14 264.10 MJ 089902 2020/03/15 264.10 MJ 089902 2020/03/16 264.10 MJ 089902 2020/03/17 264.10 MJ 089902 2020/03/18 264.08 MJ 089902 2020/03/19 264.06 MJ 089902 2020/03/20 264.06 MJ 089902 2020/03/21 264.06 MJ 089902 2020/03/22 264.06 MJ 089902 2020/03/23 264.06 MJ 089902 2020/03/24 264.06 MJ 089902 2020/03/25 264.07 MJ 089902 2020/03/26 264.07 MJ 089902 2020/03/27 264.07 MJ 089902 2020/03/28 264.07 MJ 089902 2020/03/29 264.08 MJ 089902 2020/03/30 264.09 MJ 089902 2020/03/31 264.10 MJ 089902 2020/04/01 264.11 MJ 089902 2020/04/02 264.12 MJ 089902 2020/04/03 264.13 MJ 089902 2020/04/04 264.15 MJ 089902 2020/04/05 264.18 MJ 089902 2020/04/06 264.18 MJ 089902 2020/04/07 264.18 MJ 089902 2020/04/08 264.15 MJ 089902 2020/04/09 264.12 MJ 089902 2020/04/10 264.12 MJ 089902 2020/04/11 264.14 MJ 089902 2020/04/12 264.12 MJ 089902 2020/04/13 264.14 MJ 089902 2020/04/14 264.21 MJ 089902 2020/04/15 264.13 MJ 089902 2020/04/16 264.11 MJ 089902 2020/04/17 264.07 MJ 089902 2020/04/18 264.03 MJ 089902 2020/04/19 264.01 MJ 089902 2020/04/20 263.97 MJ 089902 2020/04/21 263.96 MJ 089902 2020/04/22 263.97 MJ 089902 2020/04/23 263.91 MJ 089902 2020/04/24 263.89 MJ 089902 2020/04/25 263.87 MJ 089902 2020/04/26 263.89 MJ 089902 2020/04/27 263.94 MJ 089902 2020/04/28 264.00 MJ 089902 2020/04/29 264.05 MJ 089902 2020/04/30 264.35 MJ 089902 2020/05/01 264.45 MJ 089902 2020/05/02 264.48 MJ 089902 2020/05/03 264.60 MJ 089902 2020/05/04 264.66 MJ 089902 2020/05/05 264.66 MJ 089902 2020/05/06 264.68 MJ 089902 2020/05/07 264.68 MJ 089902 2020/05/08 264.78 MJ 089902 2020/05/09 264.85 MJ 089902 2020/05/10 264.92 MJ 089902 2020/05/11 264.84 MJ 089902 2020/05/12 264.84 MJ 089902 2020/05/13 264.84 MJ 089902 2020/05/14 264.83 MJ 089902 2020/05/15 264.87 MJ 089902 2020/05/16 264.91 MJ 089902 2020/05/17 264.88 MJ 089902 2020/05/18 264.88 MJ 089902 2020/05/19 264.94 MJ 089902 2020/05/20 265.01 MJ 089902 2020/05/21 265.05 MJ 089902 2020/05/22 265.02 MJ 089902 2020/05/23 265.03 MJ 089902 2020/05/24 265.08 MJ 089902 2020/05/25 265.11 MJ 089902 2020/05/26 265.09 MJ 089902 2020/05/27 265.16 MJ 089902 2020/05/28 265.18 MJ 089902 2020/05/29 265.26 MJ 089902 2020/05/30 265.28 MJ 089902 2020/05/31 265.29 MJ 089902 2020/06/01 265.25 MJ 089902 2020/06/02 265.21 MJ 089902 2020/06/03 265.24 MJ 089902 2020/06/04 265.28 MJ 089902 2020/06/05 265.26 MJ 089902 2020/06/06 265.24 MJ 089902 2020/06/07 265.22 MJ 089902 2020/06/08 265.14 MJ 089902 2020/06/09 265.13 MJ 089902 2020/06/10 265.12 MJ 089902 2020/06/11 265.37 MJ 089902 2020/06/12 265.38 MJ 089902 2020/06/13 265.18 MJ 089902 2020/06/14 265.16 MJ 089902 2020/06/15 265.17 MJ 089902 2020/06/16 265.19 MJ 089902 2020/06/17 265.17 MJ 089902 2020/06/18 265.16 MJ 089902 2020/06/19 265.15 MJ 089902 2020/06/20 265.13 MJ 089902 2020/06/21 265.13 MJ 089902 2020/06/22 265.12 MJ 089902 2020/06/23 265.10 MJ 089902 2020/06/24 265.17 MJ 089902 2020/06/25 265.30 MJ 089902 2020/06/26 265.18 MJ 089902 2020/06/27 265.17 MJ 089902 2020/06/28 265.18 MJ 089902 2020/06/29 265.17 MJ 089902 2020/06/30 265.16 MJ 089902 2020/07/01 265.17 MJ 089902 2020/07/02 265.18 MJ 089902 2020/07/03 265.15 MJ 089902 2020/07/04 265.12 MJ 089902 2020/07/05 265.13 MJ 089902 2020/07/06 265.12 MJ 089902 2020/07/07 265.14 MJ 089902 2020/07/08 265.13 MJ 089902 2020/07/09 265.11 MJ 089902 2020/07/10 265.11 MJ 089902 2020/07/11 265.15 MJ 089902 2020/07/12 265.19 MJ 089902 2020/07/13 265.14 MJ 089902 2020/07/14 265.13 MJ 089902 2020/07/15 265.13 MJ 089902 2020/07/16 265.15 MJ 089902 2020/07/17 265.20 MJ 089902 2020/07/18 265.15 MJ 089902 2020/07/19 265.20 MJ 089902 2020/07/20 265.23 MJ 089902 2020/07/21 265.16 MJ 089902 2020/07/22 265.12 MJ 089902 2020/07/23 265.12 MJ 089902 2020/07/24 265.13 MJ 089902 2020/07/25 265.14 MJ 089902 2020/07/26 265.13 MJ 089902 2020/07/27 265.10 MJ 089902 2020/07/28 265.12 MJ 089902 2020/07/29 265.09 MJ 089902 2020/07/30 265.05 MJ 089902 2020/07/31 265.04 MJ 089902 2020/08/01 265.00 MJ 089902 2020/08/02 264.98 MJ 089902 2020/08/03 264.99 MJ 089902 2020/08/04 264.95 MJ 089902 2020/08/05 265.06 MJ 089902 2020/08/06 264.99 MJ 089902 2020/08/07 264.94 MJ 089902 2020/08/08 264.94 MJ 089902 2020/08/09 264.89 MJ 089902 2020/08/10 264.90 MJ 089902 2020/08/11 264.91 MJ 089902 2020/08/12 264.90 MJ 089902 2020/08/13 264.80 MJ 089902 2020/08/14 264.77 MJ 089902 2020/08/15 264.76 MJ 089902 2020/08/16 264.78 MJ 089902 2020/08/17 264.81 MJ 089902 2020/08/18 264.80 MJ 089902 2020/08/19 264.76 MJ 089902 2020/08/20 264.72 MJ 089902 2020/08/21 264.72 MJ 089902 2020/08/22 264.74 MJ 089902 2020/08/23 264.68 MJ 089902 2020/08/24 264.69 MJ 089902 2020/08/25 264.77 MJ 089902 2020/08/26 264.69 MJ 089902 2020/08/27 264.63 MJ 089902 2020/08/28 264.65 MJ 089902 2020/08/29 264.61 MJ 089902 2020/08/30 264.68 MJ 089902 2020/08/31 264.58 MJ 089902 2020/09/01 264.61 MJ 089902 2020/09/02 264.68 MJ 089902 2020/09/03 264.68 MJ 089902 2020/09/04 264.83 MJ 089902 2020/09/05 264.68 MJ 089902 2020/09/06 264.57 MJ 089902 2020/09/07 264.73 MJ 089902 2020/09/08 264.62 MJ 089902 2020/09/09 264.52 MJ 089902 2020/09/10 264.54 MJ 089902 2020/09/11 264.56 MJ 089902 2020/09/12 264.50 MJ 089902 2020/09/13 264.57 MJ 089902 2020/09/14 264.63 MJ 089902 2020/09/15 264.48 MJ 089902 2020/09/16 264.61 MJ 089902 2020/09/17 264.60 MJ 089902 2020/09/18 264.55 MJ 089902 2020/09/19 264.51 MJ 089902 2020/09/20 264.49 MJ 089902 2020/09/21 264.50 MJ 089902 2020/09/22 264.48 MJ 089902 2020/09/23 264.48 MJ 089902 2020/09/24 264.45 MJ 089902 2020/09/25 264.42 MJ 089902 2020/09/26 264.46 MJ 089902 2020/09/27 264.50 MJ 089902 2020/09/28 264.44 MJ 089902 2020/09/29 264.59 MJ 089902 2020/09/30 264.52 MJ 089902 2020/10/01 264.54 MJ 089902 2020/10/02 264.50 MJ 089902 2020/10/03 264.50 MJ 089902 2020/10/04 264.49 MJ 089902 2020/10/05 264.57 MJ 089902 2020/10/06 264.58 MJ 089902 2020/10/07 264.59 MJ 089902 2020/10/08 264.61 MJ 089902 2020/10/09 264.53 MJ 089902 2020/10/10 264.66 MJ 089902 2020/10/11 264.58 MJ 089902 2020/10/12 264.52 MJ 089902 2020/10/13 264.63 MJ 089902 2020/10/14 264.68 MJ 089902 2020/10/15 264.77 MJ 089902 2020/10/16 264.74 MJ 089902 2020/10/17 264.73 MJ 089902 2020/10/18 264.80 MJ 089902 2020/10/19 264.83 MJ 089902 2020/10/20 264.85 MJ 089902 2020/10/21 264.84 MJ 089902 2020/10/22 264.90 MJ 089902 2020/10/23 264.89 MJ 089902 2020/10/24 265.05 MJ 089902 2020/10/25 264.98 MJ 089902 2020/10/26 265.02 MJ 089902 2020/10/27 265.03 MJ 089902 2020/10/28 265.07 MJ 089902 2020/10/29 265.05 MJ 089902 2020/10/30 265.02 MJ 089902 2020/10/31 265.01 MJ 089902 2020/11/01 265.07 MJ 089902 2020/11/02 265.18 MJ 089902 2020/11/03 265.08 MJ 089902 2020/11/04 265.03 MJ 089902 2020/11/05 265.04 MJ 089902 2020/11/06 265.05 MJ 089902 2020/11/07 265.04 MJ 089902 2020/11/08 265.06 MJ 089902 2020/11/09 265.09 MJ 089902 2020/11/10 265.12 MJ 089902 2020/11/11 265.36 MJ 089902 2020/11/12 265.29 MJ 089902 2020/11/13 265.29 MJ 089902 2020/11/14 265.30 MJ 089902 2020/11/15 265.15 MJ 089902 2020/11/16 265.54 MJ 089902 2020/11/17 265.46 MJ 089902 2020/11/18 265.31 MJ 089902 2020/11/19 265.29 MJ 089902 2020/11/20 265.28 MJ 089902 2020/11/21 265.27 MJ 089902 2020/11/22 265.24 MJ 089902 2020/11/23 265.22 MJ 089902 2020/11/24 265.19 MJ 089902 2020/11/25 265.17 MJ 089902 2020/11/26 265.17 MJ 089902 2020/11/27 265.16 MJ 089902 2020/11/28 265.15 MJ 089902 2020/11/29 265.14 MJ 089902 2020/11/30 265.15 MJ 089902 2020/12/01 265.14 MJ 089902 2020/12/02 265.14 MJ 089902 2020/12/03 265.11 MJ 089902 2020/12/04 265.10 MJ 089902 2020/12/05 265.10 MJ 089902 2020/12/06 265.08 MJ 089902 2020/12/07 265.08 MJ 089902 2020/12/08 265.06 MJ 089902 2020/12/09 265.05 MJ 089902 2020/12/10 265.04 MJ 089902 2020/12/11 265.03 MJ 089902 2020/12/12 265.02 MJ 089902 2020/12/13 265.02 MJ 089902 2020/12/14 265.00 MJ 089902 2020/12/15 264.99 MJ 089902 2020/12/16 264.97 MJ 089902 2020/12/17 264.96 MJ 089902 2020/12/18 264.94 MJ 089902 2020/12/19 264.93 MJ 089902 2020/12/20 264.91 MJ 089902 2020/12/21 264.91 MJ 089902 2020/12/22 264.90 MJ 089902 2020/12/23 264.87 MJ 089902 2020/12/24 264.87 MJ 089902 2020/12/25 264.87 MJ 089902 2020/12/26 264.86 MJ 089902 2020/12/27 264.84 MJ 089902 2020/12/28 264.84 MJ 089902 2020/12/29 264.82 MJ 089902 2020/12/30 264.80 MJ 089902 2020/12/31 264.80 MJ 089902 2021/01/01 264.78 MJ 089902 2021/01/02 264.77 MJ 089902 2021/01/03 264.75 MJ 089902 2021/01/04 264.74 MJ 089902 2021/01/05 264.72 MJ 089902 2021/01/06 264.71 MJ 089902 2021/01/07 264.70 MJ 089902 2021/01/08 264.68 MJ 089902 2021/01/09 264.67 MJ 089902 2021/01/10 264.65 MJ 089902 2021/01/11 264.63 MJ 089902 2021/01/12 264.62 MJ 089902 2021/01/13 264.60 MJ 089902 2021/01/14 264.59 MJ 089902 2021/01/15 264.57 MJ 089902 2021/01/16 264.56 MJ 089902 2021/01/17 264.56 MJ 089902 2021/01/18 264.54 MJ 089902 2021/01/19 264.52 MJ 089902 2021/01/20 264.50 MJ 089902 2021/01/21 264.49 MJ 089902 2021/01/22 264.49 MJ 089902 2021/01/23 264.47 MJ 089902 2021/01/24 264.45 MJ 089902 2021/01/25 264.44 MJ 089902 2021/01/26 264.43 MJ 089902 2021/01/27 264.41 MJ 089902 2021/01/28 264.40 MJ 089902 2021/01/29 264.38 MJ 089902 2021/01/30 264.36 MJ 089902 2021/01/31 264.35 MJ 089902 2021/02/01 264.33 MJ 089902 2021/02/02 264.32 MJ 089902 2021/02/03 264.30 MJ 089902 2021/02/04 264.27 MJ 089902 2021/02/05 264.26 MJ 089902 2021/02/06 264.25 MJ 089902 2021/02/07 264.24 MJ 089902 2021/02/08 264.22 MJ 089902 2021/02/09 264.20 MJ 089902 2021/02/10 264.19 MJ 089902 2021/02/11 264.18 MJ 089902 2021/02/12 264.16 MJ 089902 2021/02/13 264.14 MJ 089902 2021/02/14 264.13 MJ 089902 2021/02/15 264.12 MJ 089902 2021/02/16 264.10 MJ 089902 2021/02/17 264.09 MJ 089902 2021/02/18 264.08 MJ 089902 2021/02/19 264.07 MJ 089902 2021/02/20 264.07 MJ 089902 2021/02/21 264.06 MJ 089902 2021/02/22 264.06 MJ 089902 2021/02/23 264.06 MJ 089902 2021/02/24 264.06 MJ 089902 2021/02/25 264.06 MJ 089902 2021/02/26 264.06 MJ 089902 2021/02/27 264.06 MJ 089902 2021/02/28 264.06 MJ 089902 2021/03/01 264.07 MJ 089902 2021/03/02 264.06 MJ 089902 2021/03/03 264.07 MJ 089902 2021/03/04 264.07 MJ 089902 2021/03/05 264.07 MJ 089902 2021/03/06 264.07 MJ 089902 2021/03/07 264.07 MJ 089902 2021/03/08 264.07 MJ 089902 2021/03/09 264.07 MJ 089902 2021/03/10 264.07 MJ 089902 2021/03/11 264.10 MJ 089902 2021/03/12 264.12 MJ 089902 2021/03/13 264.13 MJ 089902 2021/03/14 264.12 MJ 089902 2021/03/15 264.11 MJ 089902 2021/03/16 264.10 MJ 089902 2021/03/17 264.10 MJ 089902 2021/03/18 264.10 MJ 089902 2021/03/19 264.09 MJ 089902 2021/03/20 264.09 MJ 089902 2021/03/21 264.10 MJ 089902 2021/03/22 264.14 MJ 089902 2021/03/23 264.21 MJ 089902 2021/03/24 264.24 MJ 089902 2021/03/25 264.41 MJ 089902 2021/03/26 264.31 MJ 089902 2021/03/27 264.22 MJ 089902 2021/03/28 264.18 MJ 089902 2021/03/29 264.15 MJ 089902 2021/03/30 264.15 MJ 089902 2021/03/31 264.21 MJ 089902 2021/04/01 264.14 MJ 089902 2021/04/02 264.10 MJ 089902 2021/04/03 264.08 MJ 089902 2021/04/04 264.08 MJ 089902 2021/04/05 264.08 MJ 089902 2021/04/06 264.08 MJ 089902 2021/04/07 264.08 MJ 089902 2021/04/08 264.09 MJ 089902 2021/04/09 264.09 MJ 089902 2021/04/10 264.11 MJ 089902 2021/04/11 264.15 MJ 089902 2021/04/12 264.17 MJ 089902 2021/04/13 264.22 MJ 089902 2021/04/14 264.26 MJ 089902 2021/04/15 264.29 MJ 089902 2021/04/16 264.33 MJ 089902 2021/04/17 264.36 MJ 089902 2021/04/18 264.34 MJ 089902 2021/04/19 264.33 MJ 089902 2021/04/20 264.55 MJ 089902 2021/04/21 264.45 MJ 089902 2021/04/22 264.41 MJ 089902 2021/04/23 264.44 MJ 089902 2021/04/24 264.38 MJ 089902 2021/04/25 264.45 MJ 089902 2021/04/26 264.43 MJ 089902 2021/04/27 264.40 MJ 089902 2021/04/28 264.40 MJ 089902 2021/04/29 264.43 MJ 089902 2021/04/30 264.62 MJ 089902 2021/05/01 264.53 MJ 089902 2021/05/02 264.48 MJ 089902 2021/05/03 264.42 MJ 089902 2021/05/04 264.42 MJ 089902 2021/05/05 264.56 MJ 089902 2021/05/06 264.54 MJ 089902 2021/05/07 264.53 MJ 089902 2021/05/08 264.53 MJ 089902 2021/05/09 264.51 MJ 089902 2021/05/10 264.54 MJ 089902 2021/05/11 264.56 MJ 089902 2021/05/12 264.58 MJ 089902 2021/05/13 264.58 MJ 089902 2021/05/14 264.57 MJ 089902 2021/05/15 264.55 MJ 089902 2021/05/16 264.55 MJ 089902 2021/05/17 264.61 MJ 089902 2021/05/18 264.55 MJ 089902 2021/05/19 264.60 MJ 089902 2021/05/20 264.61 MJ 089902 2021/05/21 264.63 MJ 089902 2021/05/22 264.64 MJ 089902 2021/05/23 264.65 MJ 089902 2021/05/24 264.65 MJ 089902 2021/05/25 264.73 MJ 089902 2021/05/26 264.85 MJ 089902 2021/05/27 264.79 MJ 089902 2021/05/28 264.70 MJ 089902 2021/05/29 264.68 MJ 089902 2021/05/30 264.68 MJ 089902 2021/05/31 264.72 MJ 089902 2021/06/01 264.73 MJ 089902 2021/06/02 264.71 MJ 089902 2021/06/03 264.73 MJ 089902 2021/06/04 264.69 MJ 089902 2021/06/05 264.71 MJ 089902 2021/06/06 264.68 MJ 089902 2021/06/07 264.76 MJ 089902 2021/06/08 264.65 MJ 089902 2021/06/09 264.65 MJ 089902 2021/06/10 264.63 MJ 089902 2021/06/11 264.64 MJ 089902 2021/06/12 264.64 MJ 089902 2021/06/13 264.66 MJ 089902 2021/06/14 264.67 MJ 089902 2021/06/15 264.65 MJ 089902 2021/06/16 264.67 MJ 089902 2021/06/17 264.65 MJ 089902 2021/06/18 264.64 MJ 089902 2021/06/19 264.71 MJ 089902 2021/06/20 264.60 MJ 089902 2021/06/21 264.67 MJ 089902 2021/06/22 264.69 MJ 089902 2021/06/23 264.67 MJ 089902 2021/06/24 264.69 MJ 089902 2021/06/25 264.62 MJ 089902 2021/06/26 264.61 MJ 089902 2021/06/27 264.62 MJ 089902 2021/06/28 264.63 MJ 089902 2021/06/29 264.64 MJ 089902 2021/06/30 264.63 MJ 089902 2021/07/01 264.68 MJ 089902 2021/07/02 264.70 MJ 089902 2021/07/03 264.67 MJ 089902 2021/07/04 264.65 MJ 089902 2021/07/05 264.70 MJ 089902 2021/07/06 264.78 MJ 089902 2021/07/07 264.64 MJ 089902 2021/07/08 264.61 MJ 089902 2021/07/09 264.67 MJ 089902 2021/07/10 264.66 MJ 089902 2021/07/11 264.62 MJ 089902 2021/07/12 264.62 MJ 089902 2021/07/13 264.62 MJ 089902 2021/07/14 264.71 MJ 089902 2021/07/15 264.61 MJ 089902 2021/07/16 264.70 MJ 089902 2021/07/17 264.69 MJ 089902 2021/07/18 264.66 MJ 089902 2021/07/19 264.63 MJ 089902 2021/07/20 264.61 MJ 089902 2021/07/21 264.64 MJ 089902 2021/07/22 264.63 MJ 089902 2021/07/23 264.61 MJ 089902 2021/07/24 264.60 MJ 089902 2021/07/25 264.71 MJ 089902 2021/07/26 264.72 MJ 089902 2021/07/27 264.62 MJ 089902 2021/07/28 264.65 MJ 089902 2021/07/29 264.69 MJ 089902 2021/07/30 264.73 MJ 089902 2021/07/31 264.68 MJ 089902 2021/08/01 264.62 MJ 089902 2021/08/02 264.68 MJ 089902 2021/08/03 264.65 MJ 089902 2021/08/04 264.61 MJ 089902 2021/08/05 264.63 MJ 089902 2021/08/06 264.68 MJ 089902 2021/08/07 264.58 MJ 089902 2021/08/08 264.57 MJ 089902 2021/08/09 264.61 MJ 089902 2021/08/10 264.60 MJ 089902 2021/08/11 264.63 MJ 089902 2021/08/12 264.70 MJ 089902 2021/08/13 264.66 MJ 089902 2021/08/14 264.67 MJ 089902 2021/08/15 264.60 MJ 089902 2021/08/16 264.60 MJ 089902 2021/08/17 264.57 MJ 089902 2021/08/18 264.56 MJ 089902 2021/08/19 264.55 MJ 089902 2021/08/20 264.52 MJ 089902 2021/08/21 264.51 MJ 089902 2021/08/22 264.54 MJ 089902 2021/08/23 264.46 MJ 089902 2021/08/24 264.50 MJ 089902 2021/08/25 264.42 MJ 089902 2021/08/26 264.51 MJ 089902 2021/08/27 264.39 MJ 089902 2021/08/28 264.35 MJ 089902 2021/08/29 264.43 MJ 089902 2021/08/30 264.68 MJ 089902 2021/08/31 264.55 MJ 089902 2021/09/01 264.44 MJ 089902 2021/09/02 264.44 MJ 089902 2021/09/03 264.39 MJ 089902 2021/09/04 264.36 MJ 089902 2021/09/05 264.40 MJ 089902 2021/09/06 264.47 MJ 089902 2021/09/07 264.35 MJ 089902 2021/09/08 264.41 MJ 089902 2021/09/09 264.47 MJ 089902 2021/09/10 264.39 MJ 089902 2021/09/11 264.40 MJ 089902 2021/09/12 264.53 MJ 089902 2021/09/13 264.40 MJ 089902 2021/09/14 264.30 MJ 089902 2021/09/15 264.46 MJ 089902 2021/09/16 264.38 MJ 089902 2021/09/17 264.43 MJ 089902 2021/09/18 264.44 MJ 089902 2021/09/19 264.37 MJ 089902 2021/09/20 264.37 MJ 089902 2021/09/21 264.40 MJ 089902 2021/09/22 264.38 MJ 089902 2021/09/23 264.26 MJ 089902 2021/09/24 264.42 MJ 089902 2021/09/25 264.38 MJ 089902 2021/09/26 264.44 MJ 089902 2021/09/27 264.50 MJ 089902 2021/09/28 264.49 MJ 089902 2021/09/29 264.43 MJ 089902 2021/09/30 264.43 MJ 089902 2021/10/01 264.40 MJ 089902 2021/10/02 264.42 MJ 089902 2021/10/03 264.44 MJ 089902 2021/10/04 264.45 MJ 089902 2021/10/05 264.47 MJ 089902 2021/10/06 264.46 MJ 089902 2021/10/07 264.48 MJ 089902 2021/10/08 264.47 MJ 089902 2021/10/09 264.45 MJ 089902 2021/10/10 264.46 MJ 089902 2021/10/11 264.46 MJ 089902 2021/10/12 264.48 MJ 089902 2021/10/13 264.49 MJ 089902 2021/10/14 264.49 MJ 089902 2021/10/15 264.53 MJ 089902 2021/10/16 264.59 MJ 089902 2021/10/17 264.65 MJ 089902 2021/10/18 264.61 MJ 089902 2021/10/19 264.55 MJ 089902 2021/10/20 264.55 MJ 089902 2021/10/21 264.49 MJ 089902 2021/10/22 264.56 MJ 089902 2021/10/23 264.52 MJ 089902 2021/10/24 264.48 MJ 089902 2021/10/25 264.44 MJ 089902 2021/10/26 264.42 MJ 089902 2021/10/27 264.44 MJ 089902 2021/10/28 264.42 MJ 089902 2021/10/29 264.42 MJ 089902 2021/10/30 264.43 MJ 089902 2021/10/31 264.48 MJ 089902 2021/11/01 264.80 MJ 089902 2021/11/02 264.58 MJ 089902 2021/11/03 264.47 MJ 089902 2021/11/04 264.44 MJ 089902 2021/11/05 264.49 MJ 089902 2021/11/06 264.44 MJ 089902 2021/11/07 264.40 MJ 089902 2021/11/08 264.40 MJ 089902 2021/11/09 264.42 MJ 089902 2021/11/10 264.47 MJ 089902 2021/11/11 264.26 MJ 089902 2021/11/12 264.33 MJ 089902 2021/11/13 264.44 MJ 089902 2021/11/14 264.51 MJ 089902 2021/11/15 264.45 MJ 089902 2021/11/16 264.47 MJ 089902 2021/11/17 264.30 MJ 089902 2021/11/18 264.42 MJ 089902 2021/11/19 264.55 MJ 089902 2021/11/20 264.37 MJ 089902 2021/11/21 264.35 MJ 089902 2021/11/22 264.60 MJ 089902 2021/11/23 264.39 MJ 089902 2021/11/24 264.36 MJ 089902 2021/11/25 264.37 MJ 089902 2021/11/26 264.38 MJ 089902 2021/11/27 264.37 MJ 089902 2021/11/28 264.36 MJ 089902 2021/11/29 264.36 MJ 089902 2021/11/30 264.36 MJ 089902 2021/12/01 264.36 MJ 089902 2021/12/02 264.38 MJ 089902 2021/12/03 264.38 MJ 089902 2021/12/04 264.37 MJ 089902 2021/12/05 264.37 MJ 089902 2021/12/06 264.37 MJ 089902 2021/12/07 264.37 MJ 089902 2021/12/08 264.36 MJ 089902 2021/12/09 264.35 MJ 089902 2021/12/10 264.34 MJ 089902 2021/12/11 264.35 MJ 089902 2021/12/12 264.34 MJ 089902 2021/12/13 264.34 MJ 089902 2021/12/14 264.33 MJ 089902 2021/12/15 264.31 MJ 089902 2021/12/16 264.30 MJ 089902 2021/12/17 264.32 MJ 089902 2021/12/18 264.32 MJ 089902 2021/12/19 264.31 MJ 089902 2021/12/20 264.31 MJ 089902 2021/12/21 264.31 MJ 089902 2021/12/22 264.31 MJ 089902 2021/12/23 264.30 MJ 089902 2021/12/24 264.29 MJ 089902 2021/12/25 264.29 MJ 089902 2021/12/26 264.30 MJ 089902 2021/12/27 264.29 MJ 089902 2021/12/28 264.29 MJ 089902 2021/12/29 264.28 MJ 089902 2021/12/30 264.29 MJ 089902 2021/12/31 264.28 MJ 089902 2022/01/01 264.29 MJ 089902 2022/01/02 264.29 MJ 089902 2022/01/03 264.28 MJ 089902 2022/01/04 264.28 MJ 089902 2022/01/05 264.28 MJ 089902 2022/01/06 264.27 MJ 089902 2022/01/07 264.26 MJ 089902 2022/01/08 264.24 MJ 089902 2022/01/09 264.25 MJ 089902 2022/01/10 264.24 MJ 089902 2022/01/11 264.22 MJ 089902 2022/01/12 264.22 MJ 089902 2022/01/13 264.21 MJ 089902 2022/01/14 264.21 MJ 089902 2022/01/15 264.19 MJ 089902 2022/01/16 264.18 MJ 089902 2022/01/17 264.18 MJ 089902 2022/01/18 264.17 MJ 089902 2022/01/19 264.16 MJ 089902 2022/01/20 264.15 MJ 089902 2022/01/21 264.13 MJ 089902 2022/01/22 264.12 MJ 089902 2022/01/23 264.13 MJ 089902 2022/01/24 264.12 MJ 089902 2022/01/25 264.11 MJ 089902 2022/01/26 264.10 MJ 089902 2022/01/27 264.09 MJ 089902 2022/01/28 264.09 MJ 089902 2022/01/29 264.08 MJ 089902 2022/01/30 264.07 MJ 089902 2022/01/31 264.06 MJ 089902 2022/02/01 264.05 MJ 089902 2022/02/02 264.05 MJ 089902 2022/02/03 264.05 MJ 089902 2022/02/04 264.05 MJ 089902 2022/02/05 264.05 MJ 089902 2022/02/06 264.05 MJ 089902 2022/02/07 264.05 MJ 089902 2022/02/08 264.05 MJ 089902 2022/02/09 264.05 MJ 089902 2022/02/10 264.05 MJ 089902 2022/02/11 264.05 MJ 089902 2022/02/12 264.05 MJ 089902 2022/02/13 264.05 MJ 089902 2022/02/14 264.06 MJ 089902 2022/02/15 264.06 MJ 089902 2022/02/16 264.07 MJ 089902 2022/02/17 264.08 MJ 089902 2022/02/18 264.08 MJ 089902 2022/02/19 264.08 MJ 089902 2022/02/20 264.08 MJ 089902 2022/02/21 264.08 MJ 089902 2022/02/22 264.09 MJ 089902 2022/02/23 264.10 MJ 089902 2022/02/24 264.10 MJ 089902 2022/02/25 264.11 MJ 089902 2022/02/26 264.11 MJ 089902 2022/02/27 264.11 MJ 089902 2022/02/28 264.11 MJ 089902 2022/03/01 264.11 MJ 089902 2022/03/02 264.12 MJ 089902 2022/03/03 264.12 MJ 089902 2022/03/04 264.11 MJ 089902 2022/03/05 264.12 MJ 089902 2022/03/06 264.13 MJ 089902 2022/03/07 264.13 MJ 089902 2022/03/08 264.13 MJ 089902 2022/03/09 264.13 MJ 089902 2022/03/10 264.14 MJ 089902 2022/03/11 264.14 MJ 089902 2022/03/12 264.14 MJ 089902 2022/03/13 264.16 MJ 089902 2022/03/14 264.16 MJ 089902 2022/03/15 264.14 MJ 089902 2022/03/16 264.14 MJ 089902 2022/03/17 264.15 MJ 089902 2022/03/18 264.17 MJ 089902 2022/03/19 264.18 MJ 089902 2022/03/20 264.18 MJ 089902 2022/03/21 264.19 MJ 089902 2022/03/22 264.18 MJ 089902 2022/03/23 264.18 MJ 089902 2022/03/24 264.18 MJ 089902 2022/03/25 264.18 MJ 089902 2022/03/26 264.20 MJ 089902 2022/03/27 264.25 MJ 089902 2022/03/28 264.26 MJ 089902 2022/03/29 264.26 MJ 089902 2022/03/30 264.26 MJ 089902 2022/03/31 264.28 MJ 089902 2022/04/01 264.31 MJ 089902 2022/04/02 264.33 MJ 089902 2022/04/03 264.34 MJ 089902 2022/04/04 264.34 MJ 089902 2022/04/05 264.33 MJ 089902 2022/04/06 264.33 MJ 089902 2022/04/07 264.34 MJ 089902 2022/04/08 264.36 MJ 089902 2022/04/09 264.37 MJ 089902 2022/04/10 264.34 MJ 089902 2022/04/11 264.31 MJ 089902 2022/04/12 264.30 MJ 089902 2022/04/13 264.29 MJ 089902 2022/04/14 264.31 MJ 089902 2022/04/15 264.38 MJ 089902 2022/04/16 264.35 MJ 089902 2022/04/17 264.27 MJ 089902 2022/04/18 264.19 MJ 089902 2022/04/19 264.17 MJ 089902 2022/04/20 264.13 MJ 089902 2022/04/21 264.12 MJ 089902 2022/04/22 264.13 MJ 089902 2022/04/23 264.13 MJ 089902 2022/04/24 264.15 MJ 089902 2022/04/25 264.37 MJ 089902 2022/04/26 264.43 MJ 089902 2022/04/27 264.37 MJ 089902 2022/04/28 264.37 MJ 089902 2022/04/29 264.41 MJ 089902 2022/04/30 264.46 MJ 089902 2022/05/01 264.52 MJ 089902 2022/05/02 264.61 MJ 089902 2022/05/03 264.69 MJ 089902 2022/05/04 264.76 MJ 089902 2022/05/05 264.79 MJ 089902 2022/05/06 264.83 MJ 089902 2022/05/07 264.86 MJ 089902 2022/05/08 264.89 MJ 089902 2022/05/09 264.91 MJ 089902 2022/05/10 265.00 MJ 089902 2022/05/11 265.03 MJ 089902 2022/05/12 265.07 MJ 089902 2022/05/13 265.16 MJ 089902 2022/05/14 265.20 MJ 089902 2022/05/15 265.25 MJ 089902 2022/05/16 265.25 MJ 089902 2022/05/17 265.29 MJ 089902 2022/05/18 265.22 MJ 089902 2022/05/19 265.20 MJ 089902 2022/05/20 265.17 MJ 089902 2022/05/21 265.22 MJ 089902 2022/05/22 265.18 MJ 089902 2022/05/23 265.21 MJ 089902 2022/05/24 265.21 MJ 089902 2022/05/25 265.21 MJ 089902 2022/05/26 265.18 MJ 089902 2022/05/27 265.27 MJ 089902 2022/05/28 265.30 MJ 089902 2022/05/29 265.25 MJ 089902 2022/05/30 265.22 MJ 089902 2022/05/31 265.15 MJ 089902 2022/06/01 265.27 MJ 089902 2022/06/02 265.24 MJ 089902 2022/06/03 265.24 MJ 089902 2022/06/04 265.31 MJ 089902 2022/06/05 265.24 MJ 089902 2022/06/06 265.14 MJ 089902 2022/06/07 265.18 MJ 089902 2022/06/08 265.23 MJ 089902 2022/06/09 265.19 MJ 089902 2022/06/10 265.23 MJ 089902 2022/06/11 265.19 MJ 089902 2022/06/12 265.27 MJ 089902 2022/06/13 265.27 MJ 089902 2022/06/14 265.24 MJ 089902 2022/06/15 265.22 MJ 089902 2022/06/16 265.30 MJ 089902 2022/06/17 265.49 MJ 089902 2022/06/18 265.35 MJ 089902 2022/06/19 265.25 MJ 089902 2022/06/20 265.24 MJ 089902 2022/06/21 265.27 MJ 089902 2022/06/22 265.33 MJ 089902 2022/06/23 265.28 MJ 089902 2022/06/24 265.31 MJ 089902 2022/06/25 265.23 MJ 089902 2022/06/26 265.33 MJ 089902 2022/06/27 265.37 MJ 089902 2022/06/28 265.31 MJ 089902 2022/06/29 265.28 MJ 089902 2022/06/30 265.23 MJ 089902 2022/07/01 265.35 MJ 089902 2022/07/02 265.39 MJ 089902 2022/07/03 265.35 MJ 089902 2022/07/04 265.26 MJ 089902 2022/07/05 265.19 MJ 089902 2022/07/06 265.23 MJ 089902 2022/07/07 265.22 MJ 089902 2022/07/08 265.22 MJ 089902 2022/07/09 265.20 MJ 089902 2022/07/10 265.24 MJ 089902 2022/07/11 265.21 MJ 089902 2022/07/12 265.22 MJ 089902 2022/07/13 265.19 MJ 089902 2022/07/14 265.18 MJ 089902 2022/07/15 265.16 MJ 089902 2022/07/16 265.18 MJ 089902 2022/07/17 265.12 MJ 089902 2022/07/18 265.12 MJ 089902 2022/07/19 265.14 MJ 089902 2022/07/20 265.06 MJ 089902 2022/07/21 265.25 MJ 089902 2022/07/22 265.20 MJ 089902 2022/07/23 265.21 MJ 089902 2022/07/24 265.19 MJ 089902 2022/07/25 265.36 MJ 089902 2022/07/26 265.32 MJ 089902 2022/07/27 265.24 MJ 089902 2022/07/28 265.25 MJ 089902 2022/07/29 265.32 MJ 089902 2022/07/30 265.31 MJ 089902 2022/07/31 265.29 MJ 089902 2022/08/01 265.31 MJ 089902 2022/08/02 265.33 MJ 089902 2022/08/03 265.27 MJ 089902 2022/08/04 265.29 MJ 089902 2022/08/05 265.27 MJ 089902 2022/08/06 265.29 MJ 089902 2022/08/07 265.25 MJ 089902 2022/08/08 265.19 MJ 089902 2022/08/09 265.22 MJ 089902 2022/08/10 265.26 MJ 089902 2022/08/11 265.27 MJ 089902 2022/08/12 265.20 MJ 089902 2022/08/13 265.17 MJ 089902 2022/08/14 265.14 MJ 089902 2022/08/15 265.13 MJ 089902 2022/08/16 265.10 MJ 089902 2022/08/17 265.10 MJ 089902 2022/08/18 265.09 MJ 089902 2022/08/19 265.09 MJ 089902 2022/08/20 265.10 MJ 089902 2022/08/21 265.09 MJ 089902 2022/08/22 265.06 MJ 089902 2022/08/23 265.05 MJ 089902 2022/08/24 265.03 MJ 089902 2022/08/25 264.98 MJ 089902 2022/08/26 264.99 MJ 089902 2022/08/27 264.98 MJ 089902 2022/08/28 264.98 MJ 089902 2022/08/29 264.95 MJ 089902 2022/08/30 265.02 MJ 089902 2022/08/31 265.05 MJ 089902 2022/09/01 265.05 MJ 089902 2022/09/02 264.94 MJ 089902 2022/09/03 264.94 MJ 089902 2022/09/04 264.87 MJ 089902 2022/09/05 264.86 MJ 089902 2022/09/06 264.85 MJ 089902 2022/09/07 264.85 MJ 089902 2022/09/08 264.82 MJ 089902 2022/09/09 264.83 MJ 089902 2022/09/10 264.81 MJ 089902 2022/09/11 264.77 MJ 089902 2022/09/12 264.76 MJ 089902 2022/09/13 264.76 MJ 089902 2022/09/14 264.79 MJ 089902 2022/09/15 264.73 MJ 089902 2022/09/16 264.68 MJ 089902 2022/09/17 264.65 MJ 089902 2022/09/18 264.59 MJ 089902 2022/09/19 264.68 MJ 089902 2022/09/20 264.74 MJ 089902 2022/09/21 264.82 MJ 089902 2022/09/22 264.97 MJ 089902 2022/09/23 264.89 MJ 089902 2022/09/24 264.86 MJ 089902 2022/09/25 264.84 MJ 089902 2022/09/26 264.83 MJ 089902 2022/09/27 264.87 MJ 089902 2022/09/28 264.90 MJ 089902 2022/09/29 264.87 MJ 089902 2022/09/30 264.86 MJ 089902 2022/10/01 264.80 MJ 089902 2022/10/02 264.81 MJ 089902 2022/10/03 264.83 MJ 089902 2022/10/04 264.81 MJ 089902 2022/10/05 264.82 MJ 089902 2022/10/06 264.78 MJ 089902 2022/10/07 264.87 MJ 089902 2022/10/08 264.94 MJ 089902 2022/10/09 264.91 MJ 089902 2022/10/10 264.87 MJ 089902 2022/10/11 264.86 MJ 089902 2022/10/12 264.79 MJ 089902 2022/10/13 264.82 MJ 089902 2022/10/14 264.80 MJ 089902 2022/10/15 264.78 MJ 089902 2022/10/16 264.87 MJ 089902 2022/10/17 264.79 MJ 089902 2022/10/18 264.81 MJ 089902 2022/10/19 264.90 MJ 089902 2022/10/20 264.97 MJ 089902 2022/10/21 264.98 MJ 089902 2022/10/22 264.95 MJ 089902 2022/10/23 264.95 MJ 089902 2022/10/24 264.96 MJ 089902 2022/10/25 264.96 MJ 089902 2022/10/26 265.04 MJ 089902 2022/10/27 265.13 MJ 089902 2022/10/28 265.08 MJ 089902 2022/10/29 265.09 MJ 089902 2022/10/30 265.05 MJ 089902 2022/10/31 265.04 MJ 089902 2022/11/01 265.07 MJ 089902 2022/11/02 265.02 MJ 089902 2022/11/03 265.08 MJ 089902 2022/11/04 265.08 MJ 089902 2022/11/05 265.04 MJ 089902 2022/11/06 265.27 MJ 089902 2022/11/07 265.38 MJ 089902 2022/11/08 265.24 MJ 089902 2022/11/09 265.14 MJ 089902 2022/11/10 265.17 MJ 089902 2022/11/11 265.25 MJ 089902 2022/11/12 265.44 MJ 089902 2022/11/13 265.49 MJ 089902 2022/11/14 265.53 MJ 089902 2022/11/15 265.38 MJ 089902 2022/11/16 265.37 MJ 089902 2022/11/17 265.38 MJ 089902 2022/11/18 265.33 MJ 089902 2022/11/19 265.29 MJ 089902 2022/11/20 265.28 MJ 089902 2022/11/21 265.25 MJ 089902 2022/11/22 265.23 MJ 089902 2022/11/23 265.20 MJ 089902 2022/11/24 265.18 MJ 089902 2022/11/25 265.17 MJ 089902 2022/11/26 265.15 MJ 089902 2022/11/27 265.14 MJ 089902 2022/11/28 265.14 MJ 089902 2022/11/29 265.12 MJ 089902 2022/11/30 265.11 MJ 089902 2022/12/01 265.12 MJ 089902 2022/12/02 265.10 MJ 089902 2022/12/03 265.11 MJ 089902 2022/12/04 265.09 MJ 089902 2022/12/05 265.09 MJ 089902 2022/12/06 265.08 MJ 089902 2022/12/07 265.08 MJ 089902 2022/12/08 265.07 MJ 089902 2022/12/09 265.05 MJ 089902 2022/12/10 265.04 MJ 089902 2022/12/11 265.03 MJ 089902 2022/12/12 265.02 MJ 089902 2022/12/13 265.01 MJ 089902 2022/12/14 265.00 MJ 089902 2022/12/15 264.98 MJ 089902 2022/12/16 264.97 MJ 089902 2022/12/17 264.97 MJ 089902 2022/12/18 264.96 MJ 089902 2022/12/19 264.96 MJ 089902 2022/12/20 264.94 MJ 089902 2022/12/21 264.93 MJ 089902 2022/12/22 264.91 MJ 089902 2022/12/23 264.91 MJ 089902 2022/12/24 264.92 MJ 089902 2022/12/25 264.92 MJ 089902 2022/12/26 264.90 MJ 089902 2022/12/27 264.88 MJ 089902 2022/12/28 264.87 MJ 089902 2022/12/29 264.86 MJ 089902 2022/12/30 264.85 MJ 089902 2022/12/31 264.84 MJ 089902 2023/01/01 264.83 MJ 089902 2023/01/02 264.83 MJ 089902 2023/01/03 264.82 MJ 089902 2023/01/04 264.81 MJ 089902 2023/01/05 264.80 MJ 089902 2023/01/06 264.80 MJ 089902 2023/01/07 264.79 MJ 089902 2023/01/08 264.77 MJ 089902 2023/01/09 264.77 MJ 089902 2023/01/10 264.75 MJ 089902 2023/01/11 264.73 MJ 089902 2023/01/12 264.73 MJ 089902 2023/01/13 264.72 MJ 089902 2023/01/14 264.70 MJ 089902 2023/01/15 264.68 MJ 089902 2023/01/16 264.67 MJ 089902 2023/01/17 264.65 MJ 089902 2023/01/18 264.65 MJ 089902 2023/01/19 264.63 MJ 089902 2023/01/20 264.62 MJ 089902 2023/01/21 264.60 MJ 089902 2023/01/22 264.59 MJ 089902 2023/01/23 264.57 MJ 089902 2023/01/24 264.57 MJ 089902 2023/01/25 264.54 MJ 089902 2023/01/26 264.54 MJ 089902 2023/01/27 264.51 MJ 089902 2023/01/28 264.51 MJ 089902 2023/01/29 264.49 MJ 089902 2023/01/30 264.48 MJ 089902 2023/01/31 264.46 MJ 089902 2023/02/01 264.44 MJ 089902 2023/02/02 264.43 MJ 089902 2023/02/03 264.42 MJ 089902 2023/02/04 264.39 MJ 089902 2023/02/05 264.39 MJ 089902 2023/02/06 264.36 MJ 089902 2023/02/07 264.35 MJ 089902 2023/02/08 264.34 MJ 089902 2023/02/09 264.32 MJ 089902 2023/02/10 264.32 MJ 089902 2023/02/11 264.30 MJ 089902 2023/02/12 264.29 MJ 089902 2023/02/13 264.27 MJ 089902 2023/02/14 264.25 MJ 089902 2023/02/15 264.24 MJ 089902 2023/02/16 264.24 MJ 089902 2023/02/17 264.22 MJ 089902 2023/02/18 264.20 MJ 089902 2023/02/19 264.19 MJ 089902 2023/02/20 264.19 MJ 089902 2023/02/21 264.17 MJ 089902 2023/02/22 264.16 MJ 089902 2023/02/23 264.15 MJ 089902 2023/02/24 264.14 MJ 089902 2023/02/25 264.13 MJ 089902 2023/02/26 264.13 MJ 089902 2023/02/27 264.13 MJ 089902 2023/02/28 264.13 MJ 089902 2023/03/01 264.13 MJ 089902 2023/03/02 264.13 MJ 089902 2023/03/03 264.12 MJ 089902 2023/03/04 264.12 MJ 089902 2023/03/05 264.11 MJ 089902 2023/03/06 264.11 MJ 089902 2023/03/07 264.11 MJ 089902 2023/03/08 264.11 MJ 089902 2023/03/09 264.11 MJ 089902 2023/03/10 264.10 MJ 089902 2023/03/11 264.10 MJ 089902 2023/03/12 264.10 MJ 089902 2023/03/13 264.10 MJ 089902 2023/03/14 264.10 MJ 089902 2023/03/15 264.10 MJ 089902 2023/03/16 264.10 MJ 089902 2023/03/17 264.11 MJ 089902 2023/03/18 264.13 MJ 089902 2023/03/19 264.12 MJ 089902 2023/03/20 264.14 MJ 089902 2023/03/21 264.19 MJ 089902 2023/03/22 264.19 MJ 089902 2023/03/23 264.18 MJ 089902 2023/03/24 264.17 MJ 089902 2023/03/25 264.23 MJ 089902 2023/03/26 264.25 MJ 089902 2023/03/27 264.24 MJ 089902 2023/03/28 264.24 MJ 089902 2023/03/29 264.25 MJ 089902 2023/03/30 264.25 MJ 089902 2023/03/31 264.25 MJ 089902 2023/04/01 264.25 MJ 089902 2023/04/02 264.24 MJ 089902 2023/04/03 264.24 MJ 089902 2023/04/04 264.24 MJ 089902 2023/04/05 264.24 MJ 089902 2023/04/06 264.25 MJ 089902 2023/04/07 264.25 MJ 089902 2023/04/08 264.24 MJ 089902 2023/04/09 264.24 MJ 089902 2023/04/10 264.25 MJ 089902 2023/04/11 264.27 MJ 089902 2023/04/12 264.34 MJ 089902 2023/04/13 264.42 MJ 089902 2023/04/14 264.44 MJ 089902 2023/04/15 264.41 MJ 089902 2023/04/16 264.40 MJ 089902 2023/04/17 264.43 MJ 089902 2023/04/18 264.45 MJ 089902 2023/04/19 264.34 MJ 089902 2023/04/20 264.29 MJ 089902 2023/04/21 264.32 MJ 089902 2023/04/22 264.42 MJ 089902 2023/04/23 264.54 MJ 089902 2023/04/24 264.54 MJ 089902 2023/04/25 264.57 MJ 089902 2023/04/26 264.61 MJ 089902 2023/04/27 264.62 MJ 089902 2023/04/28 264.66 MJ 089902 2023/04/29 264.69 MJ 089902 2023/04/30 264.75 MJ 089902 2023/05/01 264.95 MJ 089902 2023/05/02 265.08 MJ 089902 2023/05/03 265.14 MJ 089902 2023/05/04 265.16 MJ 089902 2023/05/05 265.18 MJ 089902 2023/05/06 265.20 MJ 089902 2023/05/07 265.20 MJ 089902 2023/05/08 265.20 MJ 089902 2023/05/09 265.18 MJ 089902 2023/05/10 265.19 MJ 089902 2023/05/11 265.17 MJ 089902 2023/05/12 265.20 MJ 089902 2023/05/13 265.19 MJ 089902 2023/05/14 265.20 MJ 089902 2023/05/15 265.22 MJ 089902 2023/05/16 265.17 MJ 089902 2023/05/17 265.19 MJ 089902 2023/05/18 265.17 MJ 089902 2023/05/19 265.16 MJ 089902 2023/05/20 265.14 MJ 089902 2023/05/21 265.14 MJ 089902 2023/05/22 265.10 MJ 089902 2023/05/23 265.17 MJ 089902 2023/05/24 265.13 MJ 089902 2023/05/25 265.14 MJ 089902 2023/05/26 265.14 MJ 089902 2023/05/27 265.15 MJ 089902 2023/05/28 265.12 MJ 089902 2023/05/29 265.09 MJ 089902 2023/05/30 265.11 MJ 089902 2023/05/31 265.11 MJ 089902 2023/06/01 265.11 MJ 089902 2023/06/02 265.07 MJ 089902 2023/06/03 265.04 MJ 089902 2023/06/04 265.06 MJ 089902 2023/06/05 265.07 MJ 089902 2023/06/06 265.03 MJ 089902 2023/06/07 265.03 MJ 089902 2023/06/08 265.02 MJ 089902 2023/06/09 265.01 MJ 089902 2023/06/10 265.00 MJ 089902 2023/06/11 265.00 MJ 089902 2023/06/12 264.98 MJ 089902 2023/06/13 264.99 MJ 089902 2023/06/14 265.02 MJ 089902 2023/06/15 265.01 MJ 089902 2023/06/16 265.00 MJ 089902 2023/06/17 264.99 MJ 089902 2023/06/18 264.96 MJ 089902 2023/06/19 264.95 MJ 089902 2023/06/20 264.96 MJ 089902 2023/06/21 264.96 MJ 089902 2023/06/22 264.96 MJ 089902 2023/06/23 264.96 MJ 089902 2023/06/24 264.92 MJ 089902 2023/06/25 264.89 MJ 089902 2023/06/26 264.88 MJ 089902 2023/06/27 264.97 MJ 089902 2023/06/28 264.97 MJ 089902 2023/06/29 264.91 MJ 089902 2023/06/30 264.90 MJ 089902 2023/07/01 264.94 MJ 089902 2023/07/02 264.94 MJ 089902 2023/07/03 264.92 MJ 089902 2023/07/04 264.93 MJ 089902 2023/07/05 264.94 MJ 089902 2023/07/06 264.89 MJ 089902 2023/07/07 264.86 MJ 089902 2023/07/08 264.84 MJ 089902 2023/07/09 264.80 MJ 089902 2023/07/10 264.80 MJ 089902 2023/07/11 264.81 MJ 089902 2023/07/12 264.75 MJ 089902 2023/07/13 264.68 MJ 089902 2023/07/14 264.69 MJ 089902 2023/07/15 264.64 MJ 089902 2023/07/16 264.64 MJ 089902 2023/07/17 264.64 MJ 089902 2023/07/18 264.64 MJ 089902 2023/07/19 264.59 MJ 089902 2023/07/20 264.54 MJ 089902 2023/07/21 264.52 MJ 089902 2023/07/22 264.51 MJ 089902 2023/07/23 264.50 MJ 089902 2023/07/24 264.50 MJ 089902 2023/07/25 264.46 MJ 089902 2023/07/26 264.46 MJ 089902 2023/07/27 264.42 MJ 089902 2023/07/28 264.51 MJ 089902 2023/07/29 264.42 MJ 089902 2023/07/30 264.42 MJ 089902 2023/07/31 264.37 MJ 089902 2023/08/01 264.35 MJ 089902 2023/08/02 264.33 MJ 089902 2023/08/03 264.42 MJ 089902 2023/08/04 264.39 MJ 089902 2023/08/05 264.40 MJ 089902 2023/08/06 264.34 MJ 089902 2023/08/07 264.32 MJ 089902 2023/08/08 264.34 MJ 089902 2023/08/09 264.36 MJ 089902 2023/08/10 264.35 MJ 089902 2023/08/11 264.36 MJ 089902 2023/08/12 264.26 MJ 089902 2023/08/13 264.34 MJ 089902 2023/08/14 264.33 MJ 089902 2023/08/15 264.29 MJ 089902 2023/08/16 264.32 MJ 089902 2023/08/17 264.29 MJ 089902 2023/08/18 264.37 MJ 089902 2023/08/19 264.32 MJ 089902 2023/08/20 264.32 MJ 089902 2023/08/21 264.33 MJ 089902 2023/08/22 264.29 MJ 089902 2023/08/23 264.27 MJ 089902 2023/08/24 264.24 MJ 089902 2023/08/25 264.27 MJ 089902 2023/08/26 264.25 MJ 089902 2023/08/27 264.23 MJ 089902 2023/08/28 264.27 MJ 089902 2023/08/29 264.21 MJ 089902 2023/08/30 264.26 MJ 089902 2023/08/31 264.27 MJ 089902 2023/09/01 264.27 MJ 089902 2023/09/02 264.27 MJ 089902 2023/09/03 264.25 MJ 089902 2023/09/04 264.19 MJ 089902 2023/09/05 264.23 MJ 089902 2023/09/06 264.21 MJ 089902 2023/09/07 264.28 MJ 089902 2023/09/08 264.35 MJ 089902 2023/09/09 264.30 MJ 089902 2023/09/10 264.29 MJ 089902 2023/09/11 264.26 MJ 089902 2023/09/12 264.22 MJ 089902 2023/09/13 264.49 MJ 089902 2023/09/14 264.56 MJ 089902 2023/09/15 264.50 MJ 089902 2023/09/16 264.49 MJ 089902 2023/09/17 264.52 MJ 089902 2023/09/18 264.50 MJ 089902 2023/09/19 264.53 MJ 089902 2023/09/20 264.51 MJ 089902 2023/09/21 264.50 MJ 089902 2023/09/22 264.50 MJ 089902 2023/09/23 264.48 MJ 089902 2023/09/24 264.50 MJ 089902 2023/09/25 264.51 MJ 089902 2023/09/26 264.49 MJ 089902 2023/09/27 264.52 MJ 089902 2023/09/28 264.51 MJ 089902 2023/09/29 264.51 MJ 089902 2023/09/30 264.54 MJ 089902 2023/10/01 264.51 MJ 089902 2023/10/02 264.54 MJ 089902 2023/10/03 264.52 MJ 089902 2023/10/04 264.52 MJ 089902 2023/10/05 264.54 MJ 089902 2023/10/06 264.55 MJ 089902 2023/10/07 264.51 MJ 089902 2023/10/08 264.78 MJ 089902 2023/10/09 264.72 MJ 089902 2023/10/10 264.69 MJ 089902 2023/10/11 264.73 MJ 089902 2023/10/12 264.78 MJ 089902 2023/10/13 264.80 MJ 089902 2023/10/14 264.82 MJ 089902 2023/10/15 264.87 MJ 089902 2023/10/16 264.86 MJ 089902 2023/10/17 264.82 MJ 089902 2023/10/18 264.84 MJ 089902 2023/10/19 264.83 MJ 089902 2023/10/20 264.85 MJ 089902 2023/10/21 264.91 MJ 089902 2023/10/22 264.96 MJ 089902 2023/10/23 264.92 MJ 089902 2023/10/24 264.93 MJ 089902 2023/10/25 264.93 MJ 089902 2023/10/26 264.89 MJ 089902 2023/10/27 264.96 MJ 089902 2023/10/28 265.13 MJ 089902 2023/10/29 265.00 MJ 089902 2023/10/30 265.01 MJ 089902 2023/10/31 265.00 MJ 089902 2023/11/01 265.04 MJ 089902 2023/11/02 265.04 MJ 089902 2023/11/03 265.02 MJ 089902 2023/11/04 265.03 MJ 089902 2023/11/05 264.97 MJ 089902 2023/11/06 264.89 MJ 089902 2023/11/07 265.04 MJ 089902 2023/11/08 264.97 MJ 089902 2023/11/09 264.96 MJ 089902 2023/11/10 264.99 MJ 089902 2023/11/11 264.97 MJ 089902 2023/11/12 264.95 MJ 089902 2023/11/13 264.95 MJ 089902 2023/11/14 264.96 MJ 089902 2023/11/15 264.95 MJ 089902 2023/11/16 264.95 MJ 089902 2023/11/17 265.02 MJ 089902 2023/11/18 264.99 MJ 089902 2023/11/19 265.02 MJ 089902 2023/11/20 264.97 MJ 089902 2023/11/21 264.96 MJ 089902 2023/11/22 264.97 MJ 089902 2023/11/23 264.97 MJ 089902 2023/11/24 264.97 MJ 089902 2023/11/25 264.96 MJ 089902 2023/11/26 264.95 MJ 089902 2023/11/27 264.96 MJ 089902 2023/11/28 264.96 MJ 089902 2023/11/29 264.94 MJ 089902 2023/11/30 264.95 MJ 089902 2023/12/01 264.94 MJ 089902 2023/12/02 264.93 MJ 089902 2023/12/03 264.92 MJ 089902 2023/12/04 264.91 MJ 089902 2023/12/05 264.89 MJ 089902 2023/12/06 264.88 MJ 089902 2023/12/07 264.87 MJ 089902 2023/12/08 264.85 MJ 089902 2023/12/09 264.84 MJ 089902 2023/12/10 264.85 MJ 089902 2023/12/11 264.84 MJ 089902 2023/12/12 264.82 MJ 089902 2023/12/13 264.82 MJ 089902 2023/12/14 264.80 MJ 089902 2023/12/15 264.80 MJ 089902 2023/12/16 264.78 MJ 089902 2023/12/17 264.77 MJ 089902 2023/12/18 264.78 MJ 089902 2023/12/19 264.77 MJ 089902 2023/12/20 264.76 MJ 089902 2023/12/21 264.74 MJ 089902 2023/12/22 264.73 MJ 089902 2023/12/23 264.72 MJ 089902 2023/12/24 264.71 MJ 089902 2023/12/25 264.70 MJ 089902 2023/12/26 264.69 MJ 089902 2023/12/27 264.68 MJ 089902 2023/12/28 264.67 MJ 089902 2023/12/29 264.67 MJ 089902 2023/12/30 264.65 MJ 089902 2023/12/31 264.64 MJ 089902 2024/01/01 264.63 MJ 089902 2024/01/02 264.61 MJ 089902 2024/01/03 264.61 MJ 089902 2024/01/04 264.59 MJ 089902 2024/01/05 264.58 MJ 089902 2024/01/06 264.57 MJ 089902 2024/01/07 264.56 MJ 089902 2024/01/08 264.55 MJ 089902 2024/01/09 264.53 MJ 089902 2024/01/10 264.54 MJ 089902 2024/01/11 264.52 MJ 089902 2024/01/12 264.51 MJ 089902 2024/01/13 264.51 MJ 089902 2024/01/14 264.50 MJ 089902 2024/01/15 264.48 MJ 089902 2024/01/16 264.46 MJ 089902 2024/01/17 264.45 MJ 089902 2024/01/18 264.45 MJ 089902 2024/01/19 264.44 MJ 089902 2024/01/20 264.43 MJ 089902 2024/01/21 264.40 MJ 089902 2024/01/22 264.39 MJ 089902 2024/01/23 264.38 MJ 089902 2024/01/24 264.36 MJ 089902 2024/01/25 264.35 MJ 089902 2024/01/26 264.34 MJ 089902 2024/01/27 264.32 MJ 089902 2024/01/28 264.31 MJ 089902 2024/01/29 264.29 MJ 089902 2024/01/30 264.28 MJ 089902 2024/01/31 264.27 MJ 089902 2024/02/01 264.27 MJ 089902 2024/02/02 264.25 MJ 089902 2024/02/03 264.24 MJ 089902 2024/02/04 264.22 MJ 089902 2024/02/05 264.21 MJ 089902 2024/02/06 264.19 MJ 089902 2024/02/07 264.18 MJ 089902 2024/02/08 264.17 MJ 089902 2024/02/09 264.15 MJ 089902 2024/02/10 264.15 MJ 089902 2024/02/11 264.15 MJ 089902 2024/02/12 264.13 MJ 089902 2024/02/13 264.13 MJ 089902 2024/02/14 264.12 MJ 089902 2024/02/15 264.10 MJ 089902 2024/02/16 264.11 MJ 089902 2024/02/17 264.09 MJ 089902 2024/02/18 264.09 MJ 089902 2024/02/19 264.08 MJ 089902 2024/02/20 264.07 MJ 089902 2024/02/21 264.06 MJ 089902 2024/02/22 264.06 MJ 089902 2024/02/23 264.05 MJ 089902 2024/02/24 264.04 MJ 089902 2024/02/25 264.03 MJ 089902 2024/02/26 264.03 MJ 089902 2024/02/27 264.03 MJ 089902 2024/02/28 264.05 MJ 089902 2024/02/29 264.05 MJ 089902 2024/03/01 264.05 MJ 089902 2024/03/02 264.05 MJ 089902 2024/03/03 264.05 MJ 089902 2024/03/04 264.05 MJ 089902 2024/03/05 264.13 MJ 089902 2024/03/06 264.18 MJ 089902 2024/03/07 264.17 MJ 089902 2024/03/08 264.14 MJ 089902 2024/03/09 264.13 MJ 089902 2024/03/10 264.14 MJ 089902 2024/03/11 264.13 MJ 089902 2024/03/12 264.12 MJ 089902 2024/03/13 264.12 MJ 089902 2024/03/14 264.11 MJ 089902 2024/03/15 264.11 MJ 089902 2024/03/16 264.11 MJ 089902 2024/03/17 264.12 MJ 089902 2024/03/18 264.12 MJ 089902 2024/03/19 264.11 MJ 089902 2024/03/20 264.12 MJ 089902 2024/03/21 264.12 MJ 089902 2024/03/22 264.12 MJ 089902 2024/03/23 264.11 MJ 089902 2024/03/24 264.11 MJ 089902 2024/03/25 264.11 MJ 089902 2024/03/26 264.11 MJ 089902 2024/03/27 264.15 MJ 089902 2024/03/28 264.19 MJ 089902 2024/03/29 264.17 MJ 089902 2024/03/30 264.15 MJ 089902 2024/03/31 264.13 MJ 089902 2024/04/01 264.11 MJ 089902 2024/04/02 264.10 MJ 089902 2024/04/03 264.09 MJ 089902 2024/04/04 264.09 MJ 089902 2024/04/05 264.08 MJ 089902 2024/04/06 264.11 MJ 089902 2024/04/07 264.12 MJ 089902 2024/04/08 264.16 MJ 089902 2024/04/09 264.22 MJ 089902 2024/04/10 264.33 MJ 089902 2024/04/11 264.36 MJ 089902 2024/04/12 264.70 MJ 089902 2024/04/13 264.94 MJ 089902 2024/04/14 264.78 MJ 089902 2024/04/15 264.85 MJ 089902 2024/04/16 264.88 MJ 089902 2024/04/17 264.89 MJ 089902 2024/04/18 264.94 MJ 089902 2024/04/19 265.02 MJ 089902 2024/04/20 265.11 MJ 089902 2024/04/21 265.12 MJ 089902 2024/04/22 265.11 MJ 089902 2024/04/23 265.12 MJ 089902 2024/04/24 265.15 MJ 089902 2024/04/25 265.14 MJ 089902 2024/04/26 265.15 MJ 089902 2024/04/27 265.15 MJ 089902 2024/04/28 265.21 MJ 089902 2024/04/29 265.13 MJ 089902 2024/04/30 265.17 MJ 089902 2024/05/01 265.23 MJ 089902 2024/05/02 265.29 MJ 089902 2024/05/03 265.28 MJ 089902 2024/05/04 265.32 MJ